Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-12-14 00:00:00.000 348 12685.75 56.88 54931.15 88888.00 2011-12-14 00:00:00.125 348 12685.77 56.85 54931.18 88888.00 2011-12-14 00:00:00.250 348 12685.67 56.88 54931.18 88888.00 2011-12-14 00:00:00.375 348 12685.65 56.90 54931.15 88888.00 2011-12-14 00:00:00.500 348 12685.65 56.85 54931.12 88888.00 2011-12-14 00:00:00.625 348 12685.62 56.83 54931.15 88888.00 2011-12-14 00:00:00.750 348 12685.62 56.85 54931.15 88888.00 2011-12-14 00:00:00.875 348 12685.60 56.88 54931.15 88888.00 2011-12-14 00:00:01.000 348 12685.62 56.88 54931.15 88888.00 2011-12-14 00:00:01.125 348 12685.65 56.85 54931.15 88888.00 2011-12-14 00:00:01.250 348 12685.65 56.88 54931.18 88888.00 2011-12-14 00:00:01.375 348 12685.62 56.85 54931.15 88888.00 2011-12-14 00:00:01.500 348 12685.60 56.88 54931.12 88888.00 2011-12-14 00:00:01.625 348 12685.62 56.88 54931.12 88888.00 2011-12-14 00:00:01.750 348 12685.62 56.88 54931.15 88888.00 2011-12-14 00:00:01.875 348 12685.65 56.90 54931.12 88888.00 2011-12-14 00:00:03.000 348 12685.67 56.88 54931.15 88888.00 2011-12-14 00:00:03.125 348 12685.67 56.88 54931.18 88888.00 2011-12-14 00:00:03.250 348 12685.62 56.88 54931.15 88888.00 2011-12-14 00:00:03.375 348 12685.60 56.88 54931.15 88888.00 2011-12-14 00:00:03.500 348 12685.65 56.90 54931.18 88888.00 2011-12-14 00:00:03.625 348 12685.62 56.88 54931.18 88888.00 2011-12-14 00:00:03.750 348 12685.60 56.88 54931.15 88888.00 2011-12-14 00:00:03.875 348 12685.60 56.88 54931.15 88888.00 2011-12-14 00:00:03.000 348 12685.60 56.90 54931.12 88888.00 2011-12-14 00:00:03.125 348 12685.55 56.90 54931.10 88888.00 2011-12-14 00:00:03.250 348 12685.60 56.88 54931.18 88888.00 2011-12-14 00:00:03.375 348 12685.60 56.88 54931.18 88888.00 2011-12-14 00:00:03.500 348 12685.58 56.90 54931.15 88888.00 2011-12-14 00:00:03.625 348 12685.60 56.92 54931.15 88888.00 2011-12-14 00:00:03.750 348 12685.60 56.98 54931.18 88888.00 2011-12-14 00:00:03.875 348 12685.58 56.92 54931.20 88888.00 2011-12-14 00:00:04.000 348 12685.60 56.90 54931.20 88888.00 2011-12-14 00:00:04.125 348 12685.65 56.90 54931.20 88888.00 2011-12-14 00:00:04.250 348 12685.62 56.95 54931.22 88888.00 2011-12-14 00:00:04.375 348 12685.62 56.95 54931.25 88888.00 2011-12-14 00:00:04.500 348 12685.58 56.92 54931.22 88888.00 2011-12-14 00:00:04.625 348 12685.55 56.90 54931.20 88888.00 2011-12-14 00:00:04.750 348 12685.50 56.88 54931.18 88888.00 2011-12-14 00:00:04.875 348 12685.55 56.92 54931.18 88888.00 2011-12-14 00:00:05.000 348 12685.58 56.95 54931.18 88888.00 2011-12-14 00:00:05.125 348 12685.67 56.92 54931.20 88888.00 2011-12-14 00:00:05.250 348 12685.62 56.92 54931.20 88888.00 2011-12-14 00:00:05.375 348 12685.58 56.95 54931.20 88888.00 2011-12-14 00:00:05.500 348 12685.55 57.00 54931.20 88888.00 2011-12-14 00:00:05.625 348 12685.60 56.98 54931.22 88888.00 2011-12-14 00:00:05.750 348 12685.60 56.95 54931.22 88888.00 2011-12-14 00:00:05.875 348 12685.58 56.95 54931.20 88888.00 2011-12-14 00:00:06.000 348 12685.55 56.95 54931.20 88888.00 2011-12-14 00:00:06.125 348 12685.55 56.92 54931.22 88888.00 2011-12-14 00:00:06.250 348 12685.55 56.95 54931.22 88888.00 2011-12-14 00:00:06.375 348 12685.62 56.95 54931.22 88888.00 2011-12-14 00:00:06.500 348 12685.65 56.95 54931.22 88888.00 2011-12-14 00:00:06.625 348 12685.55 56.98 54931.20 88888.00 2011-12-14 00:00:06.750 348 12685.52 56.98 54931.22 88888.00 2011-12-14 00:00:06.875 348 12685.50 56.92 54931.20 88888.00 2011-12-14 00:00:07.000 348 12685.52 56.95 54931.18 88888.00 2011-12-14 00:00:07.125 348 12685.55 56.95 54931.22 88888.00 2011-12-14 00:00:07.250 348 12685.55 56.95 54931.25 88888.00 2011-12-14 00:00:07.375 348 12685.52 56.98 54931.22 88888.00 2011-12-14 00:00:07.500 348 12685.55 57.00 54931.22 88888.00 2011-12-14 00:00:07.625 348 12685.58 57.00 54931.22 88888.00 2011-12-14 00:00:07.750 348 12685.55 57.00 54931.25 88888.00 2011-12-14 00:00:07.875 348 12685.52 56.98 54931.22 88888.00 2011-12-14 00:00:08.000 348 12685.50 56.95 54931.22 88888.00 2011-12-14 00:00:08.125 348 12685.48 56.95 54931.22 88888.00 2011-12-14 00:00:08.250 348 12685.55 56.98 54931.25 88888.00 2011-12-14 00:00:08.375 348 12685.52 57.00 54931.25 88888.00 2011-12-14 00:00:08.500 348 12685.48 56.98 54931.22 88888.00 2011-12-14 00:00:08.625 348 12685.42 56.98 54931.22 88888.00 2011-12-14 00:00:08.750 348 12685.42 56.98 54931.22 88888.00 2011-12-14 00:00:08.875 348 12685.48 57.00 54931.25 88888.00 2011-12-14 00:00:09.000 348 12685.48 57.02 54931.22 88888.00 2011-12-14 00:00:09.125 348 12685.45 57.00 54931.25 88888.00 2011-12-14 00:00:09.250 348 12685.40 57.02 54931.25 88888.00 2011-12-14 00:00:09.375 348 12685.45 57.02 54931.28 88888.00 2011-12-14 00:00:09.500 348 12685.45 57.02 54931.25 88888.00 2011-12-14 00:00:09.625 348 12685.42 57.00 54931.25 88888.00 2011-12-14 00:00:09.750 348 12685.42 57.00 54931.25 88888.00 2011-12-14 00:00:09.875 348 12685.45 56.98 54931.25 88888.00 2011-12-14 00:00:10.000 348 12685.45 56.95 54931.25 88888.00 2011-12-14 00:00:10.125 348 12685.42 56.98 54931.28 88888.00 2011-12-14 00:00:10.250 348 12685.35 57.00 54931.30 88888.00 2011-12-14 00:00:10.375 348 12685.33 57.00 54931.28 88888.00 2011-12-14 00:00:10.500 348 12685.35 56.98 54931.25 88888.00 2011-12-14 00:00:10.625 348 12685.40 56.98 54931.28 88888.00 2011-12-14 00:00:10.750 348 12685.38 57.02 54931.28 88888.00 2011-12-14 00:00:10.875 348 12685.38 57.05 54931.30 88888.00 2011-12-14 00:00:11.000 348 12685.40 57.00 54931.28 88888.00 2011-12-14 00:00:11.125 348 12685.42 57.02 54931.28 88888.00 2011-12-14 00:00:11.250 348 12685.48 57.02 54931.30 88888.00 2011-12-14 00:00:11.375 348 12685.50 57.08 54931.28 88888.00 2011-12-14 00:00:11.500 348 12685.40 57.05 54931.30 88888.00 2011-12-14 00:00:11.625 348 12685.40 57.05 54931.30 88888.00 2011-12-14 00:00:11.750 348 12685.38 57.02 54931.28 88888.00 2011-12-14 00:00:11.875 348 12685.33 57.02 54931.28 88888.00 2011-12-14 00:00:12.000 348 12685.38 57.02 54931.30 88888.00 2011-12-14 00:00:12.125 348 12685.40 57.02 54931.30 88888.00 2011-12-14 00:00:12.250 348 12685.33 57.00 54931.30 88888.00 2011-12-14 00:00:12.375 348 12685.30 57.00 54931.28 88888.00 2011-12-14 00:00:12.500 348 12685.27 57.00 54931.30 88888.00 2011-12-14 00:00:12.625 348 12685.33 57.02 54931.28 88888.00 2011-12-14 00:00:12.750 348 12685.33 57.00 54931.30 88888.00 2011-12-14 00:00:12.875 348 12685.33 57.02 54931.30 88888.00 2011-12-14 00:00:13.000 348 12685.33 57.02 54931.30 88888.00 2011-12-14 00:00:13.125 348 12685.27 57.02 54931.30 88888.00 2011-12-14 00:00:13.250 348 12685.27 57.02 54931.30 88888.00 2011-12-14 00:00:13.375 348 12685.33 57.05 54931.32 88888.00 2011-12-14 00:00:13.500 348 12685.30 57.08 54931.30 88888.00 2011-12-14 00:00:13.625 348 12685.25 57.05 54931.28 88888.00 2011-12-14 00:00:13.750 348 12685.17 57.05 54931.30 88888.00 2011-12-14 00:00:13.875 348 12685.20 57.02 54931.32 88888.00 2011-12-14 00:00:14.000 348 12685.23 57.05 54931.30 88888.00 2011-12-14 00:00:14.125 348 12685.17 57.02 54931.30 88888.00 2011-12-14 00:00:14.250 348 12685.17 57.05 54931.32 88888.00 2011-12-14 00:00:14.375 348 12685.20 57.02 54931.32 88888.00 2011-12-14 00:00:14.500 348 12685.20 57.05 54931.32 88888.00 2011-12-14 00:00:14.625 348 12685.20 57.08 54931.32 88888.00 2011-12-14 00:00:14.750 348 12685.17 57.08 54931.32 88888.00 2011-12-14 00:00:14.875 348 12685.15 57.05 54931.32 88888.00 2011-12-14 00:00:15.000 348 12685.20 57.02 54931.30 88888.00 2011-12-14 00:00:15.125 348 12685.23 57.05 54931.30 88888.00 2011-12-14 00:00:15.250 348 12685.17 57.08 54931.35 88888.00 2011-12-14 00:00:15.375 348 12685.10 57.08 54931.32 88888.00 2011-12-14 00:00:15.500 348 12685.15 57.05 54931.35 88888.00 2011-12-14 00:00:15.625 348 12685.15 57.05 54931.35 88888.00 2011-12-14 00:00:15.750 348 12685.17 57.08 54931.32 88888.00 2011-12-14 00:00:15.875 348 12685.10 57.05 54931.32 88888.00 2011-12-14 00:00:16.000 348 12685.05 57.05 54931.35 88888.00 2011-12-14 00:00:16.125 348 12685.10 57.08 54931.35 88888.00 2011-12-14 00:00:16.250 348 12685.12 57.08 54931.35 88888.00 2011-12-14 00:00:16.375 348 12685.12 57.08 54931.35 88888.00 2011-12-14 00:00:16.500 348 12685.10 57.08 54931.35 88888.00 2011-12-14 00:00:16.625 348 12685.12 57.08 54931.35 88888.00 2011-12-14 00:00:16.750 348 12685.12 57.08 54931.35 88888.00 2011-12-14 00:00:16.875 348 12685.10 57.08 54931.35 88888.00 2011-12-14 00:00:17.000 348 12685.12 57.05 54931.35 88888.00 2011-12-14 00:00:17.125 348 12685.08 57.10 54931.30 88888.00 2011-12-14 00:00:17.250 348 12684.98 57.08 54931.32 88888.00 2011-12-14 00:00:17.375 348 12685.02 57.08 54931.32 88888.00 2011-12-14 00:00:17.500 348 12685.10 57.05 54931.32 88888.00 2011-12-14 00:00:17.625 348 12685.10 57.05 54931.32 88888.00 2011-12-14 00:00:17.750 348 12685.10 57.05 54931.35 88888.00 2011-12-14 00:00:17.875 348 12685.05 57.05 54931.35 88888.00 2011-12-14 00:00:18.000 348 12685.05 57.05 54931.32 88888.00 2011-12-14 00:00:18.125 348 12685.08 57.05 54931.35 88888.00 2011-12-14 00:00:18.250 348 12685.08 57.05 54931.38 88888.00 2011-12-14 00:00:18.375 348 12685.08 57.08 54931.38 88888.00 2011-12-14 00:00:18.500 348 12685.10 57.08 54931.40 88888.00 2011-12-14 00:00:18.625 348 12685.15 57.08 54931.38 88888.00 2011-12-14 00:00:18.750 348 12685.15 57.08 54931.35 88888.00 2011-12-14 00:00:18.875 348 12685.10 57.05 54931.35 88888.00 2011-12-14 00:00:19.000 348 12685.05 57.10 54931.38 88888.00 2011-12-14 00:00:19.125 348 12685.05 57.08 54931.38 88888.00 2011-12-14 00:00:19.250 348 12685.00 57.08 54931.38 88888.00 2011-12-14 00:00:19.375 348 12685.05 57.08 54931.35 88888.00 2011-12-14 00:00:19.500 348 12685.00 57.08 54931.35 88888.00 2011-12-14 00:00:19.625 348 12684.98 57.05 54931.35 88888.00 2011-12-14 00:00:19.750 348 12684.95 57.10 54931.38 88888.00 2011-12-14 00:00:19.875 348 12684.90 57.10 54931.38 88888.00 2011-12-14 00:00:20.000 348 12684.90 57.10 54931.38 88888.00 2011-12-14 00:00:20.125 348 12684.88 57.08 54931.38 88888.00 2011-12-14 00:00:20.250 348 12684.85 57.05 54931.38 88888.00 2011-12-14 00:00:20.375 348 12684.90 57.05 54931.38 88888.00 2011-12-14 00:00:20.500 348 12685.00 57.08 54931.40 88888.00 2011-12-14 00:00:20.625 348 12684.98 57.08 54931.38 88888.00 2011-12-14 00:00:20.750 348 12684.92 57.08 54931.38 88888.00 2011-12-14 00:00:20.875 348 12684.90 57.02 54931.38 88888.00 2011-12-14 00:00:21.000 348 12684.98 57.02 54931.35 88888.00 2011-12-14 00:00:21.125 348 12684.92 57.10 54931.38 88888.00 2011-12-14 00:00:21.250 348 12684.88 57.08 54931.40 88888.00 2011-12-14 00:00:21.375 348 12684.95 57.08 54931.40 88888.00 2011-12-14 00:00:21.500 348 12684.95 57.10 54931.43 88888.00 2011-12-14 00:00:21.625 348 12684.90 57.08 54931.40 88888.00 2011-12-14 00:00:21.750 348 12684.90 57.08 54931.40 88888.00 2011-12-14 00:00:21.875 348 12684.95 57.05 54931.40 88888.00 2011-12-14 00:00:22.000 348 12684.92 57.05 54931.40 88888.00 2011-12-14 00:00:22.125 348 12684.92 57.05 54931.43 88888.00 2011-12-14 00:00:22.250 348 12684.88 57.08 54931.43 88888.00 2011-12-14 00:00:22.375 348 12684.88 57.08 54931.40 88888.00 2011-12-14 00:00:22.500 348 12684.90 57.05 54931.43 88888.00 2011-12-14 00:00:22.625 348 12684.88 57.08 54931.40 88888.00 2011-12-14 00:00:22.750 348 12684.80 57.08 54931.43 88888.00 2011-12-14 00:00:22.875 348 12684.80 57.02 54931.43 88888.00 2011-12-14 00:00:23.000 348 12684.80 57.05 54931.43 88888.00 2011-12-14 00:00:23.125 348 12684.83 57.08 54931.43 88888.00 2011-12-14 00:00:23.250 348 12684.85 57.08 54931.43 88888.00 2011-12-14 00:00:23.375 348 12684.85 57.02 54931.43 88888.00 2011-12-14 00:00:23.500 348 12684.80 57.05 54931.43 88888.00 2011-12-14 00:00:23.625 348 12684.85 57.05 54931.43 88888.00 2011-12-14 00:00:23.750 348 12684.88 57.05 54931.45 88888.00 2011-12-14 00:00:23.875 348 12684.85 57.05 54931.45 88888.00 2011-12-14 00:00:24.000 348 12684.85 57.02 54931.45 88888.00 2011-12-14 00:00:24.125 348 12684.88 57.05 54931.43 88888.00 2011-12-14 00:00:24.250 348 12684.90 57.05 54931.43 88888.00 2011-12-14 00:00:24.375 348 12684.85 57.05 54931.45 88888.00 2011-12-14 00:00:24.500 348 12684.77 57.08 54931.45 88888.00 2011-12-14 00:00:24.625 348 12684.73 57.02 54931.45 88888.00 2011-12-14 00:00:24.750 348 12684.67 57.02 54931.45 88888.00 2011-12-14 00:00:24.875 348 12684.73 57.02 54931.45 88888.00 2011-12-14 00:00:25.000 348 12684.77 57.02 54931.45 88888.00 2011-12-14 00:00:25.125 348 12684.75 57.00 54931.45 88888.00 2011-12-14 00:00:25.250 348 12684.70 57.05 54931.45 88888.00 2011-12-14 00:00:25.375 348 12684.73 57.05 54931.45 88888.00 2011-12-14 00:00:25.500 348 12684.70 57.05 54931.47 88888.00 2011-12-14 00:00:25.625 348 12684.65 57.05 54931.47 88888.00 2011-12-14 00:00:25.750 348 12684.65 57.02 54931.53 88888.00 2011-12-14 00:00:25.875 348 12684.67 57.05 54931.50 88888.00 2011-12-14 00:00:26.000 348 12684.65 57.02 54931.47 88888.00 2011-12-14 00:00:26.125 348 12684.62 57.02 54931.50 88888.00 2011-12-14 00:00:26.250 348 12684.58 56.98 54931.50 88888.00 2011-12-14 00:00:26.375 348 12684.58 57.00 54931.50 88888.00 2011-12-14 00:00:26.500 348 12684.55 57.02 54931.50 88888.00 2011-12-14 00:00:26.625 348 12684.52 57.02 54931.50 88888.00 2011-12-14 00:00:26.750 348 12684.55 57.00 54931.45 88888.00 2011-12-14 00:00:26.875 348 12684.60 56.98 54931.45 88888.00 2011-12-14 00:00:27.000 348 12684.60 57.02 54931.47 88888.00 2011-12-14 00:00:27.125 348 12684.60 57.00 54931.47 88888.00 2011-12-14 00:00:27.250 348 12684.60 56.98 54931.47 88888.00 2011-12-14 00:00:27.375 348 12684.62 56.98 54931.47 88888.00 2011-12-14 00:00:27.500 348 12684.58 56.98 54931.50 88888.00 2011-12-14 00:00:27.625 348 12684.52 56.98 54931.47 88888.00 2011-12-14 00:00:27.750 348 12684.52 56.98 54931.50 88888.00 2011-12-14 00:00:27.875 348 12684.52 56.95 54931.50 88888.00 2011-12-14 00:00:28.000 348 12684.52 56.95 54931.47 88888.00 2011-12-14 00:00:28.125 348 12684.50 56.98 54931.50 88888.00 2011-12-14 00:00:28.250 348 12684.50 57.00 54931.53 88888.00 2011-12-14 00:00:28.375 348 12684.48 56.95 54931.55 88888.00 2011-12-14 00:00:28.500 348 12684.42 56.95 54931.55 88888.00 2011-12-14 00:00:28.625 348 12684.42 56.95 54931.55 88888.00 2011-12-14 00:00:28.750 348 12684.42 56.92 54931.53 88888.00 2011-12-14 00:00:28.875 348 12684.40 56.95 54931.55 88888.00 2011-12-14 00:00:29.000 348 12684.42 56.95 54931.53 88888.00 2011-12-14 00:00:29.125 348 12684.40 56.95 54931.50 88888.00 2011-12-14 00:00:29.250 348 12684.35 56.92 54931.53 88888.00 2011-12-14 00:00:29.375 348 12684.35 56.92 54931.53 88888.00 2011-12-14 00:00:29.500 348 12684.40 56.92 54931.53 88888.00 2011-12-14 00:00:29.625 348 12684.38 56.92 54931.53 88888.00 2011-12-14 00:00:29.750 348 12684.33 56.92 54931.53 88888.00 2011-12-14 00:00:29.875 348 12684.30 56.92 54931.55 88888.00 2011-12-14 00:00:30.000 348 12684.38 56.92 54931.53 88888.00 2011-12-14 00:00:30.125 348 12684.35 56.92 54931.55 88888.00 2011-12-14 00:00:30.250 348 12684.23 56.95 54931.57 88888.00 2011-12-14 00:00:30.375 348 12684.23 56.92 54931.57 88888.00 2011-12-14 00:00:30.500 348 12684.33 56.92 54931.57 88888.00 2011-12-14 00:00:30.625 348 12684.33 56.95 54931.55 88888.00 2011-12-14 00:00:30.750 348 12684.30 56.92 54931.55 88888.00 2011-12-14 00:00:30.875 348 12684.33 56.92 54931.55 88888.00 2011-12-14 00:00:31.000 348 12684.33 56.92 54931.55 88888.00 2011-12-14 00:00:31.125 348 12684.33 56.90 54931.55 88888.00 2011-12-14 00:00:31.250 348 12684.27 56.92 54931.53 88888.00 2011-12-14 00:00:31.375 348 12684.27 56.98 54931.53 88888.00 2011-12-14 00:00:31.500 348 12684.27 56.98 54931.55 88888.00 2011-12-14 00:00:31.625 348 12684.23 56.95 54931.57 88888.00 2011-12-14 00:00:31.750 348 12684.15 56.92 54931.57 88888.00 2011-12-14 00:00:31.875 348 12684.15 56.92 54931.57 88888.00 2011-12-14 00:00:32.000 348 12684.15 56.92 54931.57 88888.00 2011-12-14 00:00:32.125 348 12684.17 56.95 54931.57 88888.00 2011-12-14 00:00:32.250 348 12684.12 56.95 54931.57 88888.00 2011-12-14 00:00:32.375 348 12684.05 56.95 54931.57 88888.00 2011-12-14 00:00:32.500 348 12684.08 56.95 54931.60 88888.00 2011-12-14 00:00:32.625 348 12684.10 56.98 54931.60 88888.00 2011-12-14 00:00:32.750 348 12684.12 56.95 54931.60 88888.00 2011-12-14 00:00:32.875 348 12684.12 56.95 54931.57 88888.00 2011-12-14 00:00:33.000 348 12684.12 56.92 54931.57 88888.00 2011-12-14 00:00:33.125 348 12684.10 56.95 54931.62 88888.00 2011-12-14 00:00:33.250 348 12684.08 56.92 54931.60 88888.00 2011-12-14 00:00:33.375 348 12684.12 56.95 54931.60 88888.00 2011-12-14 00:00:33.500 348 12684.10 56.92 54931.57 88888.00 2011-12-14 00:00:33.625 348 12684.08 56.92 54931.57 88888.00 2011-12-14 00:00:33.750 348 12684.00 56.92 54931.60 88888.00 2011-12-14 00:00:33.875 348 12684.00 56.90 54931.60 88888.00 2011-12-14 00:00:34.000 348 12684.10 56.90 54931.55 88888.00 2011-12-14 00:00:34.125 348 12684.12 56.92 54931.55 88888.00 2011-12-14 00:00:34.250 348 12684.10 56.98 54931.55 88888.00 2011-12-14 00:00:34.375 348 12684.05 56.98 54931.55 88888.00 2011-12-14 00:00:34.500 348 12684.02 56.98 54931.55 88888.00 2011-12-14 00:00:34.625 348 12684.00 56.92 54931.57 88888.00 2011-12-14 00:00:34.750 348 12683.95 56.95 54931.57 88888.00 2011-12-14 00:00:34.875 348 12683.92 56.98 54931.60 88888.00 2011-12-14 00:00:35.000 348 12683.95 56.98 54931.57 88888.00 2011-12-14 00:00:35.125 348 12683.98 57.00 54931.57 88888.00 2011-12-14 00:00:35.250 348 12683.90 56.98 54931.60 88888.00 2011-12-14 00:00:35.375 348 12683.95 57.00 54931.57 88888.00 2011-12-14 00:00:35.500 348 12683.92 57.00 54931.60 88888.00 2011-12-14 00:00:35.625 348 12683.90 56.98 54931.60 88888.00 2011-12-14 00:00:35.750 348 12683.88 57.00 54931.57 88888.00 2011-12-14 00:00:35.875 348 12683.90 57.00 54931.57 88888.00 2011-12-14 00:00:36.000 348 12683.90 57.00 54931.57 88888.00 2011-12-14 00:00:36.125 348 12683.90 57.00 54931.60 88888.00 2011-12-14 00:00:36.250 348 12683.90 57.00 54931.57 88888.00 2011-12-14 00:00:36.375 348 12683.88 57.02 54931.60 88888.00 2011-12-14 00:00:36.500 348 12683.90 57.00 54931.62 88888.00 2011-12-14 00:00:36.625 348 12683.90 56.98 54931.60 88888.00 2011-12-14 00:00:36.750 348 12683.83 56.98 54931.55 88888.00 2011-12-14 00:00:36.875 348 12683.77 56.98 54931.55 88888.00 2011-12-14 00:00:37.000 348 12683.77 56.98 54931.53 88888.00 2011-12-14 00:00:37.125 348 12683.85 57.00 54931.55 88888.00 2011-12-14 00:00:37.250 348 12683.88 57.00 54931.55 88888.00 2011-12-14 00:00:37.375 348 12683.85 57.00 54931.57 88888.00 2011-12-14 00:00:37.500 348 12683.80 57.02 54931.57 88888.00 2011-12-14 00:00:37.625 348 12683.80 57.02 54931.57 88888.00 2011-12-14 00:00:37.750 348 12683.77 57.02 54931.57 88888.00 2011-12-14 00:00:37.875 348 12683.80 57.02 54931.57 88888.00 2011-12-14 00:00:38.000 348 12683.80 57.08 54931.57 88888.00 2011-12-14 00:00:38.125 348 12683.80 57.08 54931.57 88888.00 2011-12-14 00:00:38.250 348 12683.77 57.08 54931.57 88888.00 2011-12-14 00:00:38.375 348 12683.77 57.08 54931.57 88888.00 2011-12-14 00:00:38.500 348 12683.77 57.08 54931.57 88888.00 2011-12-14 00:00:38.625 348 12683.67 57.10 54931.57 88888.00 2011-12-14 00:00:38.750 348 12683.70 57.08 54931.55 88888.00 2011-12-14 00:00:38.875 348 12683.67 57.08 54931.55 88888.00 2011-12-14 00:00:39.000 348 12683.73 57.08 54931.55 88888.00 2011-12-14 00:00:39.125 348 12683.73 57.12 54931.55 88888.00 2011-12-14 00:00:39.250 348 12683.65 57.10 54931.57 88888.00 2011-12-14 00:00:39.375 348 12683.62 57.10 54931.57 88888.00 2011-12-14 00:00:39.500 348 12683.65 57.10 54931.55 88888.00 2011-12-14 00:00:39.625 348 12683.70 57.08 54931.55 88888.00 2011-12-14 00:00:39.750 348 12683.67 57.10 54931.57 88888.00 2011-12-14 00:00:39.875 348 12683.65 57.12 54931.57 88888.00 2011-12-14 00:00:40.000 348 12683.65 57.12 54931.55 88888.00 2011-12-14 00:00:40.125 348 12683.60 57.10 54931.57 88888.00 2011-12-14 00:00:40.250 348 12683.58 57.12 54931.55 88888.00 2011-12-14 00:00:40.375 348 12683.65 57.15 54931.55 88888.00 2011-12-14 00:00:40.500 348 12683.67 57.15 54931.57 88888.00 2011-12-14 00:00:40.625 348 12683.67 57.12 54931.55 88888.00 2011-12-14 00:00:40.750 348 12683.67 57.15 54931.55 88888.00 2011-12-14 00:00:40.875 348 12683.60 57.15 54931.53 88888.00 2011-12-14 00:00:41.000 348 12683.60 57.17 54931.53 88888.00 2011-12-14 00:00:41.125 348 12683.67 57.17 54931.55 88888.00 2011-12-14 00:00:41.250 348 12683.70 57.15 54931.57 88888.00 2011-12-14 00:00:41.375 348 12683.70 57.17 54931.55 88888.00 2011-12-14 00:00:41.500 348 12683.65 57.20 54931.55 88888.00 2011-12-14 00:00:41.625 348 12683.65 57.17 54931.55 88888.00 2011-12-14 00:00:41.750 348 12683.67 57.20 54931.55 88888.00 2011-12-14 00:00:41.875 348 12683.62 57.20 54931.53 88888.00 2011-12-14 00:00:42.000 348 12683.62 57.17 54931.53 88888.00 2011-12-14 00:00:42.125 348 12683.58 57.20 54931.50 88888.00 2011-12-14 00:00:42.250 348 12683.58 57.20 54931.53 88888.00 2011-12-14 00:00:42.375 348 12683.60 57.23 54931.53 88888.00 2011-12-14 00:00:42.500 348 12683.58 57.23 54931.50 88888.00 2011-12-14 00:00:42.625 348 12683.58 57.23 54931.50 88888.00 2011-12-14 00:00:42.750 348 12683.58 57.20 54931.50 88888.00 2011-12-14 00:00:42.875 348 12683.62 57.20 54931.50 88888.00 2011-12-14 00:00:43.000 348 12683.67 57.23 54931.50 88888.00 2011-12-14 00:00:43.125 348 12683.70 57.23 54931.53 88888.00 2011-12-14 00:00:43.250 348 12683.65 57.23 54931.50 88888.00 2011-12-14 00:00:43.375 348 12683.67 57.23 54931.50 88888.00 2011-12-14 00:00:43.500 348 12683.62 57.23 54931.50 88888.00 2011-12-14 00:00:43.625 348 12683.58 57.23 54931.53 88888.00 2011-12-14 00:00:43.750 348 12683.50 57.23 54931.50 88888.00 2011-12-14 00:00:43.875 348 12683.55 57.23 54931.50 88888.00 2011-12-14 00:00:44.000 348 12683.65 57.23 54931.47 88888.00 2011-12-14 00:00:44.125 348 12683.62 57.25 54931.53 88888.00 2011-12-14 00:00:44.250 348 12683.55 57.25 54931.50 88888.00 2011-12-14 00:00:44.375 348 12683.52 57.25 54931.47 88888.00 2011-12-14 00:00:44.500 348 12683.45 57.25 54931.47 88888.00 2011-12-14 00:00:44.625 348 12683.50 57.25 54931.47 88888.00 2011-12-14 00:00:44.750 348 12683.52 57.23 54931.50 88888.00 2011-12-14 00:00:44.875 348 12683.52 57.25 54931.47 88888.00 2011-12-14 00:00:45.000 348 12683.50 57.25 54931.47 88888.00 2011-12-14 00:00:45.125 348 12683.48 57.25 54931.47 88888.00 2011-12-14 00:00:45.250 348 12683.45 57.27 54931.47 88888.00 2011-12-14 00:00:45.375 348 12683.45 57.30 54931.47 88888.00 2011-12-14 00:00:45.500 348 12683.48 57.30 54931.47 88888.00 2011-12-14 00:00:45.625 348 12683.50 57.30 54931.50 88888.00 2011-12-14 00:00:45.750 348 12683.52 57.27 54931.47 88888.00 2011-12-14 00:00:45.875 348 12683.58 57.30 54931.45 88888.00 2011-12-14 00:00:46.000 348 12683.58 57.33 54931.45 88888.00 2011-12-14 00:00:46.125 348 12683.50 57.30 54931.47 88888.00 2011-12-14 00:00:46.250 348 12683.50 57.30 54931.47 88888.00 2011-12-14 00:00:46.375 348 12683.55 57.33 54931.45 88888.00 2011-12-14 00:00:46.500 348 12683.55 57.33 54931.45 88888.00 2011-12-14 00:00:46.625 348 12683.52 57.35 54931.47 88888.00 2011-12-14 00:00:46.750 348 12683.50 57.30 54931.45 88888.00 2011-12-14 00:00:46.875 348 12683.45 57.33 54931.45 88888.00 2011-12-14 00:00:47.000 348 12683.50 57.30 54931.45 88888.00 2011-12-14 00:00:47.125 348 12683.52 57.35 54931.45 88888.00 2011-12-14 00:00:47.250 348 12683.45 57.33 54931.45 88888.00 2011-12-14 00:00:47.375 348 12683.45 57.33 54931.43 88888.00 2011-12-14 00:00:47.500 348 12683.52 57.33 54931.43 88888.00 2011-12-14 00:00:47.625 348 12683.58 57.33 54931.43 88888.00 2011-12-14 00:00:47.750 348 12683.52 57.35 54931.45 88888.00 2011-12-14 00:00:47.875 348 12683.55 57.33 54931.45 88888.00 2011-12-14 00:00:48.000 348 12683.48 57.35 54931.43 88888.00 2011-12-14 00:00:48.125 348 12683.42 57.38 54931.43 88888.00 2011-12-14 00:00:48.250 348 12683.40 57.35 54931.45 88888.00 2011-12-14 00:00:48.375 348 12683.40 57.38 54931.45 88888.00 2011-12-14 00:00:48.500 348 12683.45 57.33 54931.45 88888.00 2011-12-14 00:00:48.625 348 12683.45 57.35 54931.43 88888.00 2011-12-14 00:00:48.750 348 12683.45 57.38 54931.43 88888.00 2011-12-14 00:00:48.875 348 12683.45 57.38 54931.45 88888.00 2011-12-14 00:00:49.000 348 12683.42 57.35 54931.43 88888.00 2011-12-14 00:00:49.125 348 12683.48 57.40 54931.43 88888.00 2011-12-14 00:00:49.250 348 12683.45 57.38 54931.45 88888.00 2011-12-14 00:00:49.375 348 12683.45 57.38 54931.47 88888.00 2011-12-14 00:00:49.500 348 12683.42 57.40 54931.45 88888.00 2011-12-14 00:00:49.625 348 12683.33 57.40 54931.45 88888.00 2011-12-14 00:00:49.750 348 12683.33 57.40 54931.47 88888.00 2011-12-14 00:00:49.875 348 12683.33 57.42 54931.50 88888.00 2011-12-14 00:00:50.000 348 12683.27 57.42 54931.50 88888.00 2011-12-14 00:00:50.125 348 12683.30 57.40 54931.50 88888.00 2011-12-14 00:00:50.250 348 12683.27 57.38 54931.50 88888.00 2011-12-14 00:00:50.375 348 12683.30 57.42 54931.47 88888.00 2011-12-14 00:00:50.500 348 12683.30 57.42 54931.47 88888.00 2011-12-14 00:00:50.625 348 12683.30 57.40 54931.47 88888.00 2011-12-14 00:00:50.750 348 12683.25 57.42 54931.50 88888.00 2011-12-14 00:00:50.875 348 12683.25 57.45 54931.50 88888.00 2011-12-14 00:00:51.000 348 12683.27 57.45 54931.50 88888.00 2011-12-14 00:00:51.125 348 12683.27 57.42 54931.53 88888.00 2011-12-14 00:00:51.250 348 12683.27 57.42 54931.53 88888.00 2011-12-14 00:00:51.375 348 12683.27 57.45 54931.50 88888.00 2011-12-14 00:00:51.500 348 12683.27 57.42 54931.50 88888.00 2011-12-14 00:00:51.625 348 12683.25 57.45 54931.55 88888.00 2011-12-14 00:00:51.750 348 12683.25 57.42 54931.55 88888.00 2011-12-14 00:00:51.875 348 12683.23 57.42 54931.55 88888.00 2011-12-14 00:00:52.000 348 12683.12 57.42 54931.55 88888.00 2011-12-14 00:00:52.125 348 12683.10 57.42 54931.55 88888.00 2011-12-14 00:00:52.250 348 12683.15 57.45 54931.57 88888.00 2011-12-14 00:00:52.375 348 12683.25 57.45 54931.55 88888.00 2011-12-14 00:00:52.500 348 12683.25 57.45 54931.55 88888.00 2011-12-14 00:00:52.625 348 12683.17 57.45 54931.55 88888.00 2011-12-14 00:00:52.750 348 12683.12 57.45 54931.55 88888.00 2011-12-14 00:00:52.875 348 12683.15 57.42 54931.55 88888.00 2011-12-14 00:00:53.000 348 12683.15 57.45 54931.57 88888.00 2011-12-14 00:00:53.125 348 12683.15 57.45 54931.57 88888.00 2011-12-14 00:00:53.250 348 12683.10 57.45 54931.60 88888.00 2011-12-14 00:00:53.375 348 12683.05 57.45 54931.57 88888.00 2011-12-14 00:00:53.500 348 12683.02 57.48 54931.57 88888.00 2011-12-14 00:00:53.625 348 12683.08 57.48 54931.57 88888.00 2011-12-14 00:00:53.750 348 12683.08 57.48 54931.60 88888.00 2011-12-14 00:00:53.875 348 12683.02 57.48 54931.60 88888.00 2011-12-14 00:00:54.000 348 12683.00 57.48 54931.60 88888.00 2011-12-14 00:00:54.125 348 12683.12 57.48 54931.62 88888.00 2011-12-14 00:00:54.250 348 12683.12 57.45 54931.65 88888.00 2011-12-14 00:00:54.375 348 12683.10 57.50 54931.65 88888.00 2011-12-14 00:00:54.500 348 12683.02 57.48 54931.62 88888.00 2011-12-14 00:00:54.625 348 12682.98 57.48 54931.65 88888.00 2011-12-14 00:00:54.750 348 12682.98 57.48 54931.62 88888.00 2011-12-14 00:00:54.875 348 12683.05 57.48 54931.65 88888.00 2011-12-14 00:00:55.000 348 12683.12 57.45 54931.68 88888.00 2011-12-14 00:00:55.125 348 12683.10 57.40 54931.68 88888.00 2011-12-14 00:00:55.250 348 12683.02 57.42 54931.68 88888.00 2011-12-14 00:00:55.375 348 12683.02 57.42 54931.65 88888.00 2011-12-14 00:00:55.500 348 12682.98 57.42 54931.68 88888.00 2011-12-14 00:00:55.625 348 12682.98 57.42 54931.68 88888.00 2011-12-14 00:00:55.750 348 12682.98 57.42 54931.65 88888.00 2011-12-14 00:00:55.875 348 12682.98 57.40 54931.68 88888.00 2011-12-14 00:00:56.000 348 12682.92 57.42 54931.68 88888.00 2011-12-14 00:00:56.125 348 12682.92 57.42 54931.68 88888.00 2011-12-14 00:00:56.250 348 12682.90 57.40 54931.70 88888.00 2011-12-14 00:00:56.375 348 12682.92 57.40 54931.70 88888.00 2011-12-14 00:00:56.500 348 12682.88 57.38 54931.70 88888.00 2011-12-14 00:00:56.625 348 12682.85 57.38 54931.70 88888.00 2011-12-14 00:00:56.750 348 12682.80 57.40 54931.70 88888.00 2011-12-14 00:00:56.875 348 12682.83 57.40 54931.70 88888.00 2011-12-14 00:00:57.000 348 12682.90 57.38 54931.70 88888.00 2011-12-14 00:00:57.125 348 12682.88 57.35 54931.75 88888.00 2011-12-14 00:00:57.250 348 12682.80 57.35 54931.72 88888.00 2011-12-14 00:00:57.375 348 12682.85 57.38 54931.75 88888.00 2011-12-14 00:00:57.500 348 12682.85 57.38 54931.78 88888.00 2011-12-14 00:00:57.625 348 12682.83 57.38 54931.78 88888.00 2011-12-14 00:00:57.750 348 12682.85 57.38 54931.72 88888.00 2011-12-14 00:00:57.875 348 12682.83 57.38 54931.72 88888.00 2011-12-14 00:00:58.000 348 12682.80 57.38 54931.75 88888.00 2011-12-14 00:00:58.125 348 12682.80 57.38 54931.75 88888.00 2011-12-14 00:00:58.250 348 12682.85 57.35 54931.75 88888.00 2011-12-14 00:00:58.375 348 12682.90 57.35 54931.72 88888.00 2011-12-14 00:00:58.500 348 12682.90 57.38 54931.75 88888.00 2011-12-14 00:00:58.625 348 12682.88 57.35 54931.75 88888.00 2011-12-14 00:00:58.750 348 12682.80 57.38 54931.80 88888.00 2011-12-14 00:00:58.875 348 12682.75 57.40 54931.80 88888.00 2011-12-14 00:00:59.000 348 12682.77 57.40 54931.78 88888.00 2011-12-14 00:00:59.125 348 12682.80 57.38 54931.78 88888.00 2011-12-14 00:00:59.250 348 12682.73 57.35 54931.78 88888.00 2011-12-14 00:00:59.375 348 12682.77 57.35 54931.78 88888.00 2011-12-14 00:00:59.500 348 12682.77 57.35 54931.80 88888.00 2011-12-14 00:00:59.625 348 12682.77 57.38 54931.78 88888.00 2011-12-14 00:00:59.750 348 12682.77 57.38 54931.78 88888.00 2011-12-14 00:00:59.875 348 12682.75 57.35 54931.80 88888.00 2011-12-14 00:01:00.000 348 12682.73 57.35 54931.80 88888.00 2011-12-14 00:01:00.125 348 12682.73 57.35 54931.80 88888.00 2011-12-14 00:01:00.250 348 12682.73 57.35 54931.80 88888.00 2011-12-14 00:01:00.375 348 12682.75 57.35 54931.80 88888.00 2011-12-14 00:01:00.500 348 12682.73 57.38 54931.82 88888.00 2011-12-14 00:01:00.625 348 12682.70 57.35 54931.82 88888.00 2011-12-14 00:01:00.750 348 12682.65 57.38 54931.80 88888.00 2011-12-14 00:01:00.875 348 12682.62 57.40 54931.80 88888.00 2011-12-14 00:01:01.000 348 12682.70 57.38 54931.80 88888.00 2011-12-14 00:01:01.125 348 12682.70 57.35 54931.82 88888.00 2011-12-14 00:01:01.250 348 12682.60 57.35 54931.82 88888.00 2011-12-14 00:01:01.375 348 12682.60 57.33 54931.82 88888.00 2011-12-14 00:01:01.500 348 12682.60 57.35 54931.82 88888.00 2011-12-14 00:01:01.625 348 12682.60 57.35 54931.82 88888.00 2011-12-14 00:01:01.750 348 12682.62 57.33 54931.85 88888.00 2011-12-14 00:01:01.875 348 12682.67 57.35 54931.82 88888.00 2011-12-14 00:01:02.000 348 12682.60 57.30 54931.82 88888.00 2011-12-14 00:01:02.125 348 12682.60 57.30 54931.85 88888.00 2011-12-14 00:01:02.250 348 12682.60 57.30 54931.88 88888.00 2011-12-14 00:01:02.375 348 12682.60 57.33 54931.90 88888.00 2011-12-14 00:01:02.500 348 12682.60 57.33 54931.90 88888.00 2011-12-14 00:01:02.625 348 12682.58 57.33 54931.88 88888.00 2011-12-14 00:01:02.750 348 12682.52 57.30 54931.85 88888.00 2011-12-14 00:01:02.875 348 12682.45 57.33 54931.88 88888.00 2011-12-14 00:01:03.000 348 12682.45 57.33 54931.88 88888.00 2011-12-14 00:01:03.125 348 12682.48 57.33 54931.88 88888.00 2011-12-14 00:01:03.250 348 12682.45 57.30 54931.88 88888.00 2011-12-14 00:01:03.375 348 12682.48 57.27 54931.90 88888.00 2011-12-14 00:01:03.500 348 12682.52 57.27 54931.88 88888.00 2011-12-14 00:01:03.625 348 12682.48 57.27 54931.88 88888.00 2011-12-14 00:01:03.750 348 12682.45 57.27 54931.88 88888.00 2011-12-14 00:01:03.875 348 12682.45 57.30 54931.88 88888.00 2011-12-14 00:01:04.000 348 12682.48 57.30 54931.88 88888.00 2011-12-14 00:01:04.125 348 12682.45 57.33 54931.85 88888.00 2011-12-14 00:01:04.250 348 12682.42 57.33 54931.88 88888.00 2011-12-14 00:01:04.375 348 12682.40 57.33 54931.88 88888.00 2011-12-14 00:01:04.500 348 12682.40 57.30 54931.88 88888.00 2011-12-14 00:01:04.625 348 12682.38 57.27 54931.90 88888.00 2011-12-14 00:01:04.750 348 12682.42 57.30 54931.90 88888.00 2011-12-14 00:01:04.875 348 12682.45 57.30 54931.93 88888.00 2011-12-14 00:01:05.000 348 12682.45 57.30 54931.90 88888.00 2011-12-14 00:01:05.125 348 12682.40 57.33 54931.88 88888.00 2011-12-14 00:01:05.250 348 12682.35 57.30 54931.88 88888.00 2011-12-14 00:01:05.375 348 12682.38 57.27 54931.88 88888.00 2011-12-14 00:01:05.500 348 12682.38 57.30 54931.88 88888.00 2011-12-14 00:01:05.625 348 12682.38 57.30 54931.90 88888.00 2011-12-14 00:01:05.750 348 12682.42 57.30 54931.93 88888.00 2011-12-14 00:01:05.875 348 12682.42 57.30 54931.93 88888.00 2011-12-14 00:01:06.000 348 12682.42 57.30 54931.90 88888.00 2011-12-14 00:01:06.125 348 12682.42 57.33 54931.93 88888.00 2011-12-14 00:01:06.250 348 12682.45 57.30 54931.93 88888.00 2011-12-14 00:01:06.375 348 12682.50 57.30 54931.90 88888.00 2011-12-14 00:01:06.500 348 12682.42 57.33 54931.93 88888.00 2011-12-14 00:01:06.625 348 12682.40 57.35 54931.93 88888.00 2011-12-14 00:01:06.750 348 12682.42 57.33 54931.95 88888.00 2011-12-14 00:01:06.875 348 12682.40 57.33 54931.95 88888.00 2011-12-14 00:01:07.000 348 12682.35 57.30 54931.95 88888.00 2011-12-14 00:01:07.125 348 12682.33 57.27 54931.95 88888.00 2011-12-14 00:01:07.250 348 12682.27 57.27 54931.93 88888.00 2011-12-14 00:01:07.375 348 12682.33 57.33 54931.93 88888.00 2011-12-14 00:01:07.500 348 12682.33 57.33 54931.93 88888.00 2011-12-14 00:01:07.625 348 12682.33 57.33 54931.93 88888.00 2011-12-14 00:01:07.750 348 12682.38 57.33 54931.93 88888.00 2011-12-14 00:01:07.875 348 12682.42 57.33 54931.93 88888.00 2011-12-14 00:01:08.000 348 12682.40 57.35 54931.93 88888.00 2011-12-14 00:01:08.125 348 12682.30 57.35 54931.95 88888.00 2011-12-14 00:01:08.250 348 12682.27 57.27 54931.95 88888.00 2011-12-14 00:01:08.375 348 12682.35 57.27 54931.93 88888.00 2011-12-14 00:01:08.500 348 12682.40 57.27 54931.93 88888.00 2011-12-14 00:01:08.625 348 12682.35 57.25 54931.90 88888.00 2011-12-14 00:01:08.750 348 12682.33 57.27 54931.90 88888.00 2011-12-14 00:01:08.875 348 12682.35 57.27 54931.88 88888.00 2011-12-14 00:01:09.000 348 12682.35 57.27 54931.90 88888.00 2011-12-14 00:01:09.125 348 12682.27 57.25 54931.93 88888.00 2011-12-14 00:01:09.250 348 12682.30 57.25 54931.95 88888.00 2011-12-14 00:01:09.375 348 12682.33 57.27 54931.95 88888.00 2011-12-14 00:01:09.500 348 12682.33 57.27 54931.95 88888.00 2011-12-14 00:01:09.625 348 12682.30 57.27 54931.93 88888.00 2011-12-14 00:01:09.750 348 12682.25 57.27 54931.90 88888.00 2011-12-14 00:01:09.875 348 12682.20 57.27 54931.90 88888.00 2011-12-14 00:01:10.000 348 12682.23 57.27 54931.90 88888.00 2011-12-14 00:01:10.125 348 12682.23 57.27 54931.93 88888.00 2011-12-14 00:01:10.250 348 12682.17 57.27 54931.95 88888.00 2011-12-14 00:01:10.375 348 12682.20 57.27 54931.95 88888.00 2011-12-14 00:01:10.500 348 12682.27 57.27 54931.95 88888.00 2011-12-14 00:01:10.625 348 12682.33 57.25 54931.93 88888.00 2011-12-14 00:01:10.750 348 12682.35 57.23 54931.93 88888.00 2011-12-14 00:01:10.875 348 12682.33 57.25 54931.93 88888.00 2011-12-14 00:01:11.000 348 12682.30 57.23 54931.93 88888.00 2011-12-14 00:01:11.125 348 12682.30 57.25 54931.93 88888.00 2011-12-14 00:01:11.250 348 12682.23 57.27 54931.93 88888.00 2011-12-14 00:01:11.375 348 12682.27 57.30 54931.90 88888.00 2011-12-14 00:01:11.500 348 12682.23 57.30 54931.95 88888.00 2011-12-14 00:01:11.625 348 12682.23 57.30 54931.95 88888.00 2011-12-14 00:01:11.750 348 12682.20 57.27 54931.90 88888.00 2011-12-14 00:01:11.875 348 12682.20 57.27 54931.93 88888.00 2011-12-14 00:01:12.000 348 12682.23 57.30 54931.93 88888.00 2011-12-14 00:01:12.125 348 12682.25 57.27 54931.93 88888.00 2011-12-14 00:01:12.250 348 12682.23 57.27 54931.93 88888.00 2011-12-14 00:01:12.375 348 12682.23 57.30 54931.93 88888.00 2011-12-14 00:01:12.500 348 12682.20 57.33 54931.93 88888.00 2011-12-14 00:01:12.625 348 12682.23 57.30 54931.95 88888.00 2011-12-14 00:01:12.750 348 12682.27 57.30 54931.93 88888.00 2011-12-14 00:01:12.875 348 12682.17 57.30 54931.93 88888.00 2011-12-14 00:01:13.000 348 12682.08 57.30 54931.93 88888.00 2011-12-14 00:01:13.125 348 12682.10 57.27 54931.95 88888.00 2011-12-14 00:01:13.250 348 12682.10 57.25 54931.95 88888.00 2011-12-14 00:01:13.375 348 12682.10 57.27 54931.95 88888.00 2011-12-14 00:01:13.500 348 12682.05 57.30 54931.95 88888.00 2011-12-14 00:01:13.625 348 12682.02 57.30 54931.95 88888.00 2011-12-14 00:01:13.750 348 12682.02 57.30 54931.95 88888.00 2011-12-14 00:01:13.875 348 12682.02 57.30 54931.95 88888.00 2011-12-14 00:01:14.000 348 12682.08 57.27 54931.95 88888.00 2011-12-14 00:01:14.125 348 12682.15 57.30 54931.95 88888.00 2011-12-14 00:01:14.250 348 12682.15 57.30 54931.95 88888.00 2011-12-14 00:01:14.375 348 12682.17 57.30 54931.95 88888.00 2011-12-14 00:01:14.500 348 12682.17 57.25 54931.93 88888.00 2011-12-14 00:01:14.625 348 12682.17 57.25 54931.95 88888.00 2011-12-14 00:01:14.750 348 12682.20 57.27 54931.95 88888.00 2011-12-14 00:01:14.875 348 12682.20 57.30 54931.93 88888.00 2011-12-14 00:01:15.000 348 12682.15 57.27 54931.95 88888.00 2011-12-14 00:01:15.125 348 12682.12 57.27 54931.95 88888.00 2011-12-14 00:01:15.250 348 12682.12 57.25 54931.95 88888.00 2011-12-14 00:01:15.375 348 12682.15 57.25 54931.93 88888.00 2011-12-14 00:01:15.500 348 12682.15 57.25 54931.95 88888.00 2011-12-14 00:01:15.625 348 12682.15 57.27 54931.93 88888.00 2011-12-14 00:01:15.750 348 12682.15 57.25 54931.95 88888.00 2011-12-14 00:01:15.875 348 12682.12 57.25 54931.95 88888.00 2011-12-14 00:01:16.000 348 12682.15 57.25 54931.93 88888.00 2011-12-14 00:01:16.125 348 12682.17 57.23 54931.95 88888.00 2011-12-14 00:01:16.250 348 12682.15 57.20 54931.93 88888.00 2011-12-14 00:01:16.375 348 12682.15 57.20 54931.95 88888.00 2011-12-14 00:01:16.500 348 12682.10 57.23 54931.95 88888.00 2011-12-14 00:01:16.625 348 12682.15 57.20 54931.95 88888.00 2011-12-14 00:01:16.750 348 12682.15 57.23 54931.93 88888.00 2011-12-14 00:01:16.875 348 12682.10 57.25 54931.93 88888.00 2011-12-14 00:01:17.000 348 12682.12 57.25 54931.95 88888.00 2011-12-14 00:01:17.125 348 12682.15 57.23 54931.93 88888.00 2011-12-14 00:01:17.250 348 12682.12 57.23 54931.97 88888.00 2011-12-14 00:01:17.375 348 12682.12 57.20 54931.95 88888.00 2011-12-14 00:01:17.500 348 12682.10 57.20 54931.97 88888.00 2011-12-14 00:01:17.625 348 12682.10 57.20 54931.97 88888.00 2011-12-14 00:01:17.750 348 12682.08 57.20 54931.95 88888.00 2011-12-14 00:01:17.875 348 12682.08 57.23 54931.95 88888.00 2011-12-14 00:01:18.000 348 12682.08 57.23 54931.95 88888.00 2011-12-14 00:01:18.125 348 12682.05 57.20 54931.93 88888.00 2011-12-14 00:01:18.250 348 12682.02 57.17 54931.93 88888.00 2011-12-14 00:01:18.375 348 12682.05 57.20 54931.93 88888.00 2011-12-14 00:01:18.500 348 12682.02 57.17 54931.95 88888.00 2011-12-14 00:01:18.625 348 12682.08 57.17 54931.93 88888.00 2011-12-14 00:01:18.750 348 12682.15 57.20 54931.90 88888.00 2011-12-14 00:01:18.875 348 12682.08 57.15 54931.93 88888.00 2011-12-14 00:01:19.000 348 12682.02 57.20 54931.90 88888.00 2011-12-14 00:01:19.125 348 12682.05 57.20 54931.93 88888.00 2011-12-14 00:01:19.250 348 12682.00 57.17 54931.93 88888.00 2011-12-14 00:01:19.375 348 12681.98 57.17 54931.95 88888.00 2011-12-14 00:01:19.500 348 12681.95 57.20 54931.93 88888.00 2011-12-14 00:01:19.625 348 12682.00 57.23 54931.95 88888.00 2011-12-14 00:01:19.750 348 12681.98 57.20 54931.93 88888.00 2011-12-14 00:01:19.875 348 12681.95 57.20 54931.95 88888.00 2011-12-14 00:01:20.000 348 12681.98 57.20 54931.95 88888.00 2011-12-14 00:01:20.125 348 12682.05 57.20 54931.95 88888.00 2011-12-14 00:01:20.250 348 12682.05 57.20 54931.93 88888.00 2011-12-14 00:01:20.375 348 12682.02 57.17 54931.93 88888.00 2011-12-14 00:01:20.500 348 12682.02 57.17 54931.95 88888.00 2011-12-14 00:01:20.625 348 12682.05 57.20 54931.95 88888.00 2011-12-14 00:01:20.750 348 12682.05 57.17 54931.95 88888.00 2011-12-14 00:01:20.875 348 12682.00 57.17 54931.95 88888.00 2011-12-14 00:01:21.000 348 12681.98 57.15 54931.95 88888.00 2011-12-14 00:01:21.125 348 12681.98 57.17 54931.95 88888.00 2011-12-14 00:01:21.250 348 12681.95 57.23 54931.95 88888.00 2011-12-14 00:01:21.375 348 12682.00 57.23 54931.95 88888.00 2011-12-14 00:01:21.500 348 12682.00 57.20 54931.95 88888.00 2011-12-14 00:01:21.625 348 12681.95 57.17 54931.97 88888.00 2011-12-14 00:01:21.750 348 12681.90 57.20 54931.93 88888.00 2011-12-14 00:01:21.875 348 12681.88 57.17 54931.93 88888.00 2011-12-14 00:01:22.000 348 12681.90 57.20 54931.95 88888.00 2011-12-14 00:01:22.125 348 12681.88 57.23 54931.93 88888.00 2011-12-14 00:01:22.250 348 12681.85 57.20 54931.93 88888.00 2011-12-14 00:01:22.375 348 12681.88 57.20 54931.93 88888.00 2011-12-14 00:01:22.500 348 12682.00 57.20 54931.95 88888.00 2011-12-14 00:01:22.625 348 12682.00 57.20 54931.93 88888.00 2011-12-14 00:01:22.750 348 12681.98 57.23 54931.93 88888.00 2011-12-14 00:01:22.875 348 12681.95 57.20 54931.93 88888.00 2011-12-14 00:01:23.000 348 12681.95 57.25 54931.90 88888.00 2011-12-14 00:01:23.125 348 12681.92 57.20 54931.93 88888.00 2011-12-14 00:01:23.250 348 12681.88 57.15 54931.95 88888.00 2011-12-14 00:01:23.375 348 12681.92 57.17 54931.93 88888.00 2011-12-14 00:01:23.500 348 12681.98 57.17 54931.95 88888.00 2011-12-14 00:01:23.625 348 12682.00 57.17 54931.93 88888.00 2011-12-14 00:01:23.750 348 12682.00 57.17 54931.93 88888.00 2011-12-14 00:01:23.875 348 12681.95 57.17 54931.95 88888.00 2011-12-14 00:01:24.000 348 12681.95 57.17 54931.95 88888.00 2011-12-14 00:01:24.125 348 12681.90 57.17 54931.93 88888.00 2011-12-14 00:01:24.250 348 12681.83 57.17 54931.93 88888.00 2011-12-14 00:01:24.375 348 12681.85 57.17 54931.95 88888.00 2011-12-14 00:01:24.500 348 12681.83 57.17 54931.95 88888.00 2011-12-14 00:01:24.625 348 12681.80 57.17 54931.93 88888.00 2011-12-14 00:01:24.750 348 12681.85 57.15 54931.93 88888.00 2011-12-14 00:01:24.875 348 12681.90 57.15 54931.90 88888.00 2011-12-14 00:01:25.000 348 12681.90 57.15 54931.90 88888.00 2011-12-14 00:01:25.125 348 12681.88 57.17 54931.93 88888.00 2011-12-14 00:01:25.250 348 12681.83 57.15 54931.90 88888.00 2011-12-14 00:01:25.375 348 12681.80 57.17 54931.90 88888.00 2011-12-14 00:01:25.500 348 12681.83 57.15 54931.90 88888.00 2011-12-14 00:01:25.625 348 12681.88 57.15 54931.88 88888.00 2011-12-14 00:01:25.750 348 12681.90 57.15 54931.90 88888.00 2011-12-14 00:01:25.875 348 12681.85 57.17 54931.90 88888.00 2011-12-14 00:01:26.000 348 12681.83 57.15 54931.88 88888.00 2011-12-14 00:01:26.125 348 12681.85 57.12 54931.85 88888.00 2011-12-14 00:01:26.250 348 12681.88 57.15 54931.85 88888.00 2011-12-14 00:01:26.375 348 12681.95 57.12 54931.90 88888.00 2011-12-14 00:01:26.500 348 12681.95 57.15 54931.90 88888.00 2011-12-14 00:01:26.625 348 12681.95 57.17 54931.88 88888.00 2011-12-14 00:01:26.750 348 12681.92 57.15 54931.90 88888.00 2011-12-14 00:01:26.875 348 12681.90 57.12 54931.88 88888.00 2011-12-14 00:01:27.000 348 12681.90 57.15 54931.90 88888.00 2011-12-14 00:01:27.125 348 12681.90 57.15 54931.90 88888.00 2011-12-14 00:01:27.250 348 12681.92 57.12 54931.90 88888.00 2011-12-14 00:01:27.375 348 12681.90 57.12 54931.88 88888.00 2011-12-14 00:01:27.500 348 12681.90 57.08 54931.88 88888.00 2011-12-14 00:01:27.625 348 12681.88 57.10 54931.90 88888.00 2011-12-14 00:01:27.750 348 12681.85 57.12 54931.88 88888.00 2011-12-14 00:01:27.875 348 12681.85 57.08 54931.85 88888.00 2011-12-14 00:01:28.000 348 12681.88 57.05 54931.85 88888.00 2011-12-14 00:01:28.125 348 12681.90 57.15 54931.85 88888.00 2011-12-14 00:01:28.250 348 12681.95 57.12 54931.88 88888.00 2011-12-14 00:01:28.375 348 12681.98 57.12 54931.85 88888.00 2011-12-14 00:01:28.500 348 12681.95 57.12 54931.82 88888.00 2011-12-14 00:01:28.625 348 12681.90 57.12 54931.82 88888.00 2011-12-14 00:01:28.750 348 12681.90 57.15 54931.82 88888.00 2011-12-14 00:01:28.875 348 12681.92 57.12 54931.82 88888.00 2011-12-14 00:01:29.000 348 12681.88 57.12 54931.80 88888.00 2011-12-14 00:01:29.125 348 12681.88 57.12 54931.80 88888.00 2011-12-14 00:01:29.250 348 12681.85 57.10 54931.82 88888.00 2011-12-14 00:01:29.375 348 12681.83 57.12 54931.85 88888.00 2011-12-14 00:01:29.500 348 12681.80 57.15 54931.85 88888.00 2011-12-14 00:01:29.625 348 12681.85 57.15 54931.85 88888.00 2011-12-14 00:01:29.750 348 12681.85 57.12 54931.88 88888.00 2011-12-14 00:01:29.875 348 12681.77 57.10 54931.85 88888.00 2011-12-14 00:01:30.000 348 12681.80 57.15 54931.85 88888.00 2011-12-14 00:01:30.125 348 12681.85 57.10 54931.88 88888.00 2011-12-14 00:01:30.250 348 12681.85 57.10 54931.88 88888.00 2011-12-14 00:01:30.375 348 12681.83 57.12 54931.88 88888.00 2011-12-14 00:01:30.500 348 12681.80 57.12 54931.82 88888.00 2011-12-14 00:01:30.625 348 12681.77 57.12 54931.82 88888.00 2011-12-14 00:01:30.750 348 12681.77 57.12 54931.82 88888.00 2011-12-14 00:01:30.875 348 12681.83 57.12 54931.82 88888.00 2011-12-14 00:01:31.000 348 12681.83 57.12 54931.80 88888.00 2011-12-14 00:01:31.125 348 12681.80 57.12 54931.85 88888.00 2011-12-14 00:01:31.250 348 12681.83 57.10 54931.82 88888.00 2011-12-14 00:01:31.375 348 12681.90 57.15 54931.80 88888.00 2011-12-14 00:01:31.500 348 12681.83 57.10 54931.82 88888.00 2011-12-14 00:01:31.625 348 12681.77 57.10 54931.85 88888.00 2011-12-14 00:01:31.750 348 12681.80 57.12 54931.85 88888.00 2011-12-14 00:01:31.875 348 12681.83 57.12 54931.82 88888.00 2011-12-14 00:01:32.000 348 12681.83 57.12 54931.80 88888.00 2011-12-14 00:01:32.125 348 12681.80 57.10 54931.82 88888.00 2011-12-14 00:01:32.250 348 12681.80 57.08 54931.85 88888.00 2011-12-14 00:01:32.375 348 12681.80 57.10 54931.82 88888.00 2011-12-14 00:01:32.500 348 12681.80 57.08 54931.85 88888.00 2011-12-14 00:01:32.625 348 12681.83 57.10 54931.85 88888.00 2011-12-14 00:01:32.750 348 12681.83 57.12 54931.82 88888.00 2011-12-14 00:01:32.875 348 12681.80 57.10 54931.80 88888.00 2011-12-14 00:01:33.000 348 12681.77 57.10 54931.80 88888.00 2011-12-14 00:01:33.125 348 12681.77 57.12 54931.82 88888.00 2011-12-14 00:01:33.250 348 12681.80 57.10 54931.82 88888.00 2011-12-14 00:01:33.375 348 12681.85 57.12 54931.80 88888.00 2011-12-14 00:01:33.500 348 12681.83 57.12 54931.82 88888.00 2011-12-14 00:01:33.625 348 12681.80 57.10 54931.80 88888.00 2011-12-14 00:01:33.750 348 12681.83 57.10 54931.80 88888.00 2011-12-14 00:01:33.875 348 12681.83 57.08 54931.80 88888.00 2011-12-14 00:01:34.000 348 12681.77 57.10 54931.80 88888.00 2011-12-14 00:01:34.125 348 12681.77 57.10 54931.82 88888.00 2011-12-14 00:01:34.250 348 12681.77 57.10 54931.80 88888.00 2011-12-14 00:01:34.375 348 12681.80 57.10 54931.80 88888.00 2011-12-14 00:01:34.500 348 12681.80 57.10 54931.80 88888.00 2011-12-14 00:01:34.625 348 12681.83 57.12 54931.78 88888.00 2011-12-14 00:01:34.750 348 12681.77 57.10 54931.80 88888.00 2011-12-14 00:01:34.875 348 12681.75 57.10 54931.80 88888.00 2011-12-14 00:01:35.000 348 12681.77 57.10 54931.78 88888.00 2011-12-14 00:01:35.125 348 12681.75 57.12 54931.80 88888.00 2011-12-14 00:01:35.250 348 12681.73 57.05 54931.82 88888.00 2011-12-14 00:01:35.375 348 12681.77 57.10 54931.80 88888.00 2011-12-14 00:01:35.500 348 12681.75 57.10 54931.78 88888.00 2011-12-14 00:01:35.625 348 12681.73 57.12 54931.75 88888.00 2011-12-14 00:01:35.750 348 12681.75 57.12 54931.78 88888.00 2011-12-14 00:01:35.875 348 12681.80 57.08 54931.78 88888.00 2011-12-14 00:01:36.000 348 12681.80 57.08 54931.75 88888.00 2011-12-14 00:01:36.125 348 12681.83 57.08 54931.78 88888.00 2011-12-14 00:01:36.250 348 12681.75 57.08 54931.78 88888.00 2011-12-14 00:01:36.375 348 12681.75 57.08 54931.75 88888.00 2011-12-14 00:01:36.500 348 12681.75 57.08 54931.78 88888.00 2011-12-14 00:01:36.625 348 12681.77 57.05 54931.78 88888.00 2011-12-14 00:01:36.750 348 12681.77 57.05 54931.78 88888.00 2011-12-14 00:01:36.875 348 12681.67 57.05 54931.78 88888.00 2011-12-14 00:01:37.000 348 12681.62 57.05 54931.75 88888.00 2011-12-14 00:01:37.125 348 12681.67 57.08 54931.78 88888.00 2011-12-14 00:01:37.250 348 12681.73 57.05 54931.80 88888.00 2011-12-14 00:01:37.375 348 12681.75 57.12 54931.78 88888.00 2011-12-14 00:01:37.500 348 12681.62 57.10 54931.75 88888.00 2011-12-14 00:01:37.625 348 12681.58 57.08 54931.78 88888.00 2011-12-14 00:01:37.750 348 12681.62 57.08 54931.78 88888.00 2011-12-14 00:01:37.875 348 12681.67 57.05 54931.78 88888.00 2011-12-14 00:01:38.000 348 12681.67 57.08 54931.78 88888.00 2011-12-14 00:01:38.125 348 12681.67 57.05 54931.78 88888.00 2011-12-14 00:01:38.250 348 12681.75 57.08 54931.78 88888.00 2011-12-14 00:01:38.375 348 12681.75 57.02 54931.78 88888.00 2011-12-14 00:01:38.500 348 12681.70 57.02 54931.78 88888.00 2011-12-14 00:01:38.625 348 12681.67 57.05 54931.72 88888.00 2011-12-14 00:01:38.750 348 12681.67 57.05 54931.72 88888.00 2011-12-14 00:01:38.875 348 12681.70 57.05 54931.72 88888.00 2011-12-14 00:01:39.000 348 12681.77 57.02 54931.75 88888.00 2011-12-14 00:01:39.125 348 12681.73 57.02 54931.75 88888.00 2011-12-14 00:01:39.250 348 12681.75 57.05 54931.75 88888.00 2011-12-14 00:01:39.375 348 12681.73 57.05 54931.72 88888.00 2011-12-14 00:01:39.500 348 12681.70 57.05 54931.75 88888.00 2011-12-14 00:01:39.625 348 12681.73 57.02 54931.75 88888.00 2011-12-14 00:01:39.750 348 12681.73 57.02 54931.75 88888.00 2011-12-14 00:01:39.875 348 12681.75 57.02 54931.75 88888.00 2011-12-14 00:01:40.000 348 12681.73 57.02 54931.72 88888.00 2011-12-14 00:01:40.125 348 12681.67 57.08 54931.75 88888.00 2011-12-14 00:01:40.250 348 12681.65 57.08 54931.75 88888.00 2011-12-14 00:01:40.375 348 12681.70 57.08 54931.72 88888.00 2011-12-14 00:01:40.500 348 12681.70 57.05 54931.72 88888.00 2011-12-14 00:01:40.625 348 12681.73 57.08 54931.75 88888.00 2011-12-14 00:01:40.750 348 12681.75 57.08 54931.78 88888.00 2011-12-14 00:01:40.875 348 12681.70 57.08 54931.75 88888.00 2011-12-14 00:01:41.000 348 12681.65 57.08 54931.72 88888.00 2011-12-14 00:01:41.125 348 12681.65 57.08 54931.72 88888.00 2011-12-14 00:01:41.250 348 12681.65 57.08 54931.75 88888.00 2011-12-14 00:01:41.375 348 12681.70 57.05 54931.75 88888.00 2011-12-14 00:01:41.500 348 12681.67 57.05 54931.75 88888.00 2011-12-14 00:01:41.625 348 12681.67 57.02 54931.75 88888.00 2011-12-14 00:01:41.750 348 12681.67 57.05 54931.75 88888.00 2011-12-14 00:01:41.875 348 12681.67 57.08 54931.72 88888.00 2011-12-14 00:01:42.000 348 12681.62 57.08 54931.72 88888.00 2011-12-14 00:01:42.125 348 12681.60 57.08 54931.72 88888.00 2011-12-14 00:01:42.250 348 12681.55 57.08 54931.75 88888.00 2011-12-14 00:01:42.375 348 12681.60 57.10 54931.72 88888.00 2011-12-14 00:01:42.500 348 12681.70 57.05 54931.72 88888.00 2011-12-14 00:01:42.625 348 12681.67 57.08 54931.72 88888.00 2011-12-14 00:01:42.750 348 12681.62 57.08 54931.72 88888.00 2011-12-14 00:01:42.875 348 12681.65 57.08 54931.72 88888.00 2011-12-14 00:01:43.000 348 12681.73 57.10 54931.72 88888.00 2011-12-14 00:01:43.125 348 12681.70 57.08 54931.70 88888.00 2011-12-14 00:01:43.250 348 12681.67 57.08 54931.70 88888.00 2011-12-14 00:01:43.375 348 12681.67 57.05 54931.70 88888.00 2011-12-14 00:01:43.500 348 12681.65 57.08 54931.70 88888.00 2011-12-14 00:01:43.625 348 12681.67 57.05 54931.70 88888.00 2011-12-14 00:01:43.750 348 12681.65 57.08 54931.70 88888.00 2011-12-14 00:01:43.875 348 12681.60 57.02 54931.70 88888.00 2011-12-14 00:01:44.000 348 12681.60 57.02 54931.68 88888.00 2011-12-14 00:01:44.125 348 12681.62 57.02 54931.68 88888.00 2011-12-14 00:01:44.250 348 12681.58 57.00 54931.68 88888.00 2011-12-14 00:01:44.375 348 12681.60 57.02 54931.70 88888.00 2011-12-14 00:01:44.500 348 12681.58 57.00 54931.70 88888.00 2011-12-14 00:01:44.625 348 12681.58 57.02 54931.70 88888.00 2011-12-14 00:01:44.750 348 12681.60 57.02 54931.68 88888.00 2011-12-14 00:01:44.875 348 12681.58 57.02 54931.68 88888.00 2011-12-14 00:01:45.000 348 12681.58 56.95 54931.65 88888.00 2011-12-14 00:01:45.125 348 12681.60 57.00 54931.68 88888.00 2011-12-14 00:01:45.250 348 12681.67 57.00 54931.68 88888.00 2011-12-14 00:01:45.375 348 12681.65 57.00 54931.68 88888.00 2011-12-14 00:01:45.500 348 12681.60 57.00 54931.68 88888.00 2011-12-14 00:01:45.625 348 12681.62 57.00 54931.65 88888.00 2011-12-14 00:01:45.750 348 12681.58 57.00 54931.65 88888.00 2011-12-14 00:01:45.875 348 12681.55 56.98 54931.68 88888.00 2011-12-14 00:01:46.000 348 12681.50 56.98 54931.65 88888.00 2011-12-14 00:01:46.125 348 12681.50 56.98 54931.68 88888.00 2011-12-14 00:01:46.250 348 12681.52 57.00 54931.65 88888.00 2011-12-14 00:01:46.375 348 12681.58 57.00 54931.68 88888.00 2011-12-14 00:01:46.500 348 12681.60 56.98 54931.70 88888.00 2011-12-14 00:01:46.625 348 12681.58 57.00 54931.70 88888.00 2011-12-14 00:01:46.750 348 12681.58 56.98 54931.72 88888.00 2011-12-14 00:01:46.875 348 12681.52 57.00 54931.70 88888.00 2011-12-14 00:01:47.000 348 12681.52 57.00 54931.68 88888.00 2011-12-14 00:01:47.125 348 12681.52 56.95 54931.68 88888.00 2011-12-14 00:01:47.250 348 12681.48 57.00 54931.68 88888.00 2011-12-14 00:01:47.375 348 12681.58 57.00 54931.68 88888.00 2011-12-14 00:01:47.500 348 12681.55 56.95 54931.68 88888.00 2011-12-14 00:01:47.625 348 12681.52 56.98 54931.65 88888.00 2011-12-14 00:01:47.750 348 12681.52 57.00 54931.65 88888.00 2011-12-14 00:01:47.875 348 12681.55 57.00 54931.68 88888.00 2011-12-14 00:01:48.000 348 12681.58 56.95 54931.68 88888.00 2011-12-14 00:01:48.125 348 12681.58 56.95 54931.68 88888.00 2011-12-14 00:01:48.250 348 12681.55 56.98 54931.65 88888.00 2011-12-14 00:01:48.375 348 12681.60 57.00 54931.65 88888.00 2011-12-14 00:01:48.500 348 12681.62 57.00 54931.65 88888.00 2011-12-14 00:01:48.625 348 12681.58 57.00 54931.65 88888.00 2011-12-14 00:01:48.750 348 12681.50 56.95 54931.65 88888.00 2011-12-14 00:01:48.875 348 12681.55 56.95 54931.65 88888.00 2011-12-14 00:01:49.000 348 12681.58 56.95 54931.62 88888.00 2011-12-14 00:01:49.125 348 12681.60 56.95 54931.62 88888.00 2011-12-14 00:01:49.250 348 12681.58 56.98 54931.65 88888.00 2011-12-14 00:01:49.375 348 12681.60 56.95 54931.68 88888.00 2011-12-14 00:01:49.500 348 12681.58 56.92 54931.65 88888.00 2011-12-14 00:01:49.625 348 12681.55 56.92 54931.65 88888.00 2011-12-14 00:01:49.750 348 12681.55 56.95 54931.62 88888.00 2011-12-14 00:01:49.875 348 12681.58 56.92 54931.62 88888.00 2011-12-14 00:01:50.000 348 12681.58 56.92 54931.65 88888.00 2011-12-14 00:01:50.125 348 12681.52 56.92 54931.68 88888.00 2011-12-14 00:01:50.250 348 12681.48 56.92 54931.65 88888.00 2011-12-14 00:01:50.375 348 12681.48 56.90 54931.62 88888.00 2011-12-14 00:01:50.500 348 12681.45 56.95 54931.65 88888.00 2011-12-14 00:01:50.625 348 12681.48 56.92 54931.68 88888.00 2011-12-14 00:01:50.750 348 12681.52 56.92 54931.68 88888.00 2011-12-14 00:01:50.875 348 12681.52 56.92 54931.68 88888.00 2011-12-14 00:01:51.000 348 12681.50 56.92 54931.65 88888.00 2011-12-14 00:01:51.125 348 12681.48 56.92 54931.65 88888.00 2011-12-14 00:01:51.250 348 12681.45 56.92 54931.65 88888.00 2011-12-14 00:01:51.375 348 12681.50 56.92 54931.65 88888.00 2011-12-14 00:01:51.500 348 12681.45 56.90 54931.65 88888.00 2011-12-14 00:01:51.625 348 12681.48 56.90 54931.65 88888.00 2011-12-14 00:01:51.750 348 12681.45 56.92 54931.65 88888.00 2011-12-14 00:01:51.875 348 12681.50 56.90 54931.62 88888.00 2011-12-14 00:01:52.000 348 12681.58 56.90 54931.65 88888.00 2011-12-14 00:01:52.125 348 12681.58 56.88 54931.65 88888.00 2011-12-14 00:01:52.250 348 12681.55 56.90 54931.65 88888.00 2011-12-14 00:01:52.375 348 12681.55 56.92 54931.65 88888.00 2011-12-14 00:01:52.500 348 12681.50 56.90 54931.65 88888.00 2011-12-14 00:01:52.625 348 12681.45 56.88 54931.65 88888.00 2011-12-14 00:01:52.750 348 12681.40 56.90 54931.65 88888.00 2011-12-14 00:01:52.875 348 12681.40 56.88 54931.62 88888.00 2011-12-14 00:01:53.000 348 12681.40 56.90 54931.60 88888.00 2011-12-14 00:01:53.125 348 12681.42 56.88 54931.62 88888.00 2011-12-14 00:01:53.250 348 12681.42 56.90 54931.62 88888.00 2011-12-14 00:01:53.375 348 12681.38 56.88 54931.62 88888.00 2011-12-14 00:01:53.500 348 12681.30 56.88 54931.62 88888.00 2011-12-14 00:01:53.625 348 12681.35 56.85 54931.62 88888.00 2011-12-14 00:01:53.750 348 12681.42 56.85 54931.62 88888.00 2011-12-14 00:01:53.875 348 12681.48 56.85 54931.62 88888.00 2011-12-14 00:01:54.000 348 12681.45 56.85 54931.62 88888.00 2011-12-14 00:01:54.125 348 12681.45 56.88 54931.65 88888.00 2011-12-14 00:01:54.250 348 12681.40 56.85 54931.62 88888.00 2011-12-14 00:01:54.375 348 12681.33 56.85 54931.62 88888.00 2011-12-14 00:01:54.500 348 12681.30 56.85 54931.60 88888.00 2011-12-14 00:01:54.625 348 12681.35 56.88 54931.65 88888.00 2011-12-14 00:01:54.750 348 12681.40 56.85 54931.62 88888.00 2011-12-14 00:01:54.875 348 12681.50 56.85 54931.60 88888.00 2011-12-14 00:01:55.000 348 12681.48 56.85 54931.57 88888.00 2011-12-14 00:01:55.125 348 12681.40 56.85 54931.57 88888.00 2011-12-14 00:01:55.250 348 12681.35 56.85 54931.57 88888.00 2011-12-14 00:01:55.375 348 12681.35 56.88 54931.57 88888.00 2011-12-14 00:01:55.500 348 12681.38 56.88 54931.57 88888.00 2011-12-14 00:01:55.625 348 12681.30 56.85 54931.55 88888.00 2011-12-14 00:01:55.750 348 12681.27 56.85 54931.57 88888.00 2011-12-14 00:01:55.875 348 12681.33 56.85 54931.57 88888.00 2011-12-14 00:01:56.000 348 12681.38 56.85 54931.57 88888.00 2011-12-14 00:01:56.125 348 12681.35 56.85 54931.57 88888.00 2011-12-14 00:01:56.250 348 12681.27 56.83 54931.57 88888.00 2011-12-14 00:01:56.375 348 12681.25 56.85 54931.60 88888.00 2011-12-14 00:01:56.500 348 12681.27 56.85 54931.60 88888.00 2011-12-14 00:01:56.625 348 12681.30 56.85 54931.57 88888.00 2011-12-14 00:01:56.750 348 12681.33 56.85 54931.57 88888.00 2011-12-14 00:01:56.875 348 12681.33 56.85 54931.57 88888.00 2011-12-14 00:01:57.000 348 12681.27 56.85 54931.55 88888.00 2011-12-14 00:01:57.125 348 12681.27 56.83 54931.57 88888.00 2011-12-14 00:01:57.250 348 12681.23 56.83 54931.55 88888.00 2011-12-14 00:01:57.375 348 12681.20 56.83 54931.55 88888.00 2011-12-14 00:01:57.500 348 12681.23 56.85 54931.55 88888.00 2011-12-14 00:01:57.625 348 12681.27 56.83 54931.57 88888.00 2011-12-14 00:01:57.750 348 12681.27 56.83 54931.57 88888.00 2011-12-14 00:01:57.875 348 12681.33 56.83 54931.55 88888.00 2011-12-14 00:01:58.000 348 12681.38 56.83 54931.57 88888.00 2011-12-14 00:01:58.125 348 12681.38 56.83 54931.57 88888.00 2011-12-14 00:01:58.250 348 12681.27 56.80 54931.57 88888.00 2011-12-14 00:01:58.375 348 12681.27 56.83 54931.55 88888.00 2011-12-14 00:01:58.500 348 12681.27 56.83 54931.55 88888.00 2011-12-14 00:01:58.625 348 12681.30 56.83 54931.57 88888.00 2011-12-14 00:01:58.750 348 12681.30 56.83 54931.55 88888.00 2011-12-14 00:01:58.875 348 12681.25 56.85 54931.55 88888.00 2011-12-14 00:01:59.000 348 12681.30 56.85 54931.53 88888.00 2011-12-14 00:01:59.125 348 12681.30 56.85 54931.53 88888.00 2011-12-14 00:01:59.250 348 12681.27 56.83 54931.53 88888.00 2011-12-14 00:01:59.375 348 12681.25 56.85 54931.55 88888.00 2011-12-14 00:01:59.500 348 12681.25 56.85 54931.55 88888.00 2011-12-14 00:01:59.625 348 12681.25 56.85 54931.55 88888.00 2011-12-14 00:01:59.750 348 12681.25 56.85 54931.53 88888.00 2011-12-14 00:01:59.875 348 12681.23 56.85 54931.53 88888.00 2011-12-14 00:02:00.000 348 12681.17 56.85 54931.53 88888.00 2011-12-14 00:02:00.125 348 12681.25 56.88 54931.53 88888.00 2011-12-14 00:02:00.250 348 12681.25 56.85 54931.50 88888.00 2011-12-14 00:02:00.375 348 12681.27 56.85 54931.50 88888.00 2011-12-14 00:02:00.500 348 12681.27 56.85 54931.53 88888.00 2011-12-14 00:02:00.625 348 12681.30 56.88 54931.53 88888.00 2011-12-14 00:02:00.750 348 12681.33 56.85 54931.53 88888.00 2011-12-14 00:02:00.875 348 12681.25 56.85 54931.50 88888.00 2011-12-14 00:02:01.000 348 12681.23 56.85 54931.50 88888.00 2011-12-14 00:02:01.125 348 12681.17 56.83 54931.47 88888.00 2011-12-14 00:02:01.250 348 12681.20 56.85 54931.47 88888.00 2011-12-14 00:02:01.375 348 12681.20 56.85 54931.47 88888.00 2011-12-14 00:02:01.500 348 12681.20 56.85 54931.47 88888.00 2011-12-14 00:02:01.625 348 12681.23 56.88 54931.47 88888.00 2011-12-14 00:02:01.750 348 12681.23 56.85 54931.50 88888.00 2011-12-14 00:02:01.875 348 12681.20 56.85 54931.53 88888.00 2011-12-14 00:02:02.000 348 12681.17 56.85 54931.53 88888.00 2011-12-14 00:02:02.125 348 12681.15 56.85 54931.53 88888.00 2011-12-14 00:02:02.250 348 12681.08 56.85 54931.53 88888.00 2011-12-14 00:02:02.375 348 12681.12 56.85 54931.50 88888.00 2011-12-14 00:02:02.500 348 12681.12 56.85 54931.47 88888.00 2011-12-14 00:02:02.625 348 12681.12 56.85 54931.47 88888.00 2011-12-14 00:02:02.750 348 12681.10 56.85 54931.50 88888.00 2011-12-14 00:02:02.875 348 12681.08 56.88 54931.47 88888.00 2011-12-14 00:02:03.000 348 12681.15 56.90 54931.47 88888.00 2011-12-14 00:02:03.125 348 12681.12 56.85 54931.50 88888.00 2011-12-14 00:02:03.250 348 12681.05 56.85 54931.47 88888.00 2011-12-14 00:02:03.375 348 12681.10 56.88 54931.50 88888.00 2011-12-14 00:02:03.500 348 12681.12 56.88 54931.50 88888.00 2011-12-14 00:02:03.625 348 12681.12 56.88 54931.47 88888.00 2011-12-14 00:02:03.750 348 12681.10 56.85 54931.47 88888.00 2011-12-14 00:02:03.875 348 12681.10 56.85 54931.45 88888.00 2011-12-14 00:02:04.000 348 12681.10 56.85 54931.45 88888.00 2011-12-14 00:02:04.125 348 12681.10 56.88 54931.47 88888.00 2011-12-14 00:02:04.250 348 12681.02 56.85 54931.45 88888.00 2011-12-14 00:02:04.375 348 12681.08 56.85 54931.47 88888.00 2011-12-14 00:02:04.500 348 12681.02 56.85 54931.47 88888.00 2011-12-14 00:02:04.625 348 12681.10 56.88 54931.47 88888.00 2011-12-14 00:02:04.750 348 12681.15 56.88 54931.43 88888.00 2011-12-14 00:02:04.875 348 12681.15 56.85 54931.43 88888.00 2011-12-14 00:02:05.000 348 12681.15 56.88 54931.43 88888.00 2011-12-14 00:02:05.125 348 12681.12 56.88 54931.43 88888.00 2011-12-14 00:02:05.250 348 12681.10 56.88 54931.45 88888.00 2011-12-14 00:02:05.375 348 12681.15 56.88 54931.47 88888.00 2011-12-14 00:02:05.500 348 12681.17 56.85 54931.45 88888.00 2011-12-14 00:02:05.625 348 12681.12 56.90 54931.45 88888.00 2011-12-14 00:02:05.750 348 12681.08 56.90 54931.47 88888.00 2011-12-14 00:02:05.875 348 12681.10 56.88 54931.47 88888.00 2011-12-14 00:02:06.000 348 12681.12 56.88 54931.43 88888.00 2011-12-14 00:02:06.125 348 12681.10 56.90 54931.43 88888.00 2011-12-14 00:02:06.250 348 12681.08 56.88 54931.45 88888.00 2011-12-14 00:02:06.375 348 12681.08 56.88 54931.45 88888.00 2011-12-14 00:02:06.500 348 12681.10 56.90 54931.45 88888.00 2011-12-14 00:02:06.625 348 12681.12 56.90 54931.45 88888.00 2011-12-14 00:02:06.750 348 12681.15 56.88 54931.45 88888.00 2011-12-14 00:02:06.875 348 12681.15 56.90 54931.45 88888.00 2011-12-14 00:02:07.000 348 12681.10 56.90 54931.43 88888.00 2011-12-14 00:02:07.125 348 12681.08 56.90 54931.43 88888.00 2011-12-14 00:02:07.250 348 12681.05 56.90 54931.43 88888.00 2011-12-14 00:02:07.375 348 12681.08 56.90 54931.40 88888.00 2011-12-14 00:02:07.500 348 12681.08 56.90 54931.40 88888.00 2011-12-14 00:02:07.625 348 12681.08 56.90 54931.43 88888.00 2011-12-14 00:02:07.750 348 12681.02 56.88 54931.43 88888.00 2011-12-14 00:02:07.875 348 12681.02 56.90 54931.40 88888.00 2011-12-14 00:02:08.000 348 12681.12 56.90 54931.38 88888.00 2011-12-14 00:02:08.125 348 12681.15 56.92 54931.40 88888.00 2011-12-14 00:02:08.250 348 12681.12 56.95 54931.40 88888.00 2011-12-14 00:02:08.375 348 12681.12 56.90 54931.40 88888.00 2011-12-14 00:02:08.500 348 12681.12 56.92 54931.38 88888.00 2011-12-14 00:02:08.625 348 12681.10 56.92 54931.38 88888.00 2011-12-14 00:02:08.750 348 12681.08 56.95 54931.38 88888.00 2011-12-14 00:02:08.875 348 12681.12 56.95 54931.38 88888.00 2011-12-14 00:02:09.000 348 12681.15 56.95 54931.35 88888.00 2011-12-14 00:02:09.125 348 12681.10 56.92 54931.38 88888.00 2011-12-14 00:02:09.250 348 12681.00 56.95 54931.38 88888.00 2011-12-14 00:02:09.375 348 12681.08 56.98 54931.38 88888.00 2011-12-14 00:02:09.500 348 12681.05 56.98 54931.40 88888.00 2011-12-14 00:02:09.625 348 12681.08 56.95 54931.43 88888.00 2011-12-14 00:02:09.750 348 12681.08 56.95 54931.40 88888.00 2011-12-14 00:02:09.875 348 12681.15 56.92 54931.38 88888.00 2011-12-14 00:02:10.000 348 12681.20 56.95 54931.38 88888.00 2011-12-14 00:02:10.125 348 12681.20 56.95 54931.38 88888.00 2011-12-14 00:02:10.250 348 12681.12 56.92 54931.38 88888.00 2011-12-14 00:02:10.375 348 12681.12 56.95 54931.40 88888.00 2011-12-14 00:02:10.500 348 12681.17 56.92 54931.40 88888.00 2011-12-14 00:02:10.625 348 12681.23 56.95 54931.38 88888.00 2011-12-14 00:02:10.750 348 12681.23 56.95 54931.40 88888.00 2011-12-14 00:02:10.875 348 12681.20 56.95 54931.38 88888.00 2011-12-14 00:02:11.000 348 12681.15 56.95 54931.38 88888.00 2011-12-14 00:02:11.125 348 12681.12 56.98 54931.38 88888.00 2011-12-14 00:02:11.250 348 12681.12 56.95 54931.40 88888.00 2011-12-14 00:02:11.375 348 12681.15 56.98 54931.38 88888.00 2011-12-14 00:02:11.500 348 12681.10 57.00 54931.38 88888.00 2011-12-14 00:02:11.625 348 12681.05 57.00 54931.38 88888.00 2011-12-14 00:02:11.750 348 12681.10 56.98 54931.35 88888.00 2011-12-14 00:02:11.875 348 12681.08 56.98 54931.35 88888.00 2011-12-14 00:02:12.000 348 12681.05 56.95 54931.35 88888.00 2011-12-14 00:02:12.125 348 12681.05 56.95 54931.40 88888.00 2011-12-14 00:02:12.250 348 12681.05 56.95 54931.38 88888.00 2011-12-14 00:02:12.375 348 12681.10 57.02 54931.38 88888.00 2011-12-14 00:02:12.500 348 12681.15 56.98 54931.35 88888.00 2011-12-14 00:02:12.625 348 12681.10 56.98 54931.35 88888.00 2011-12-14 00:02:12.750 348 12681.08 56.98 54931.35 88888.00 2011-12-14 00:02:12.875 348 12681.10 56.98 54931.35 88888.00 2011-12-14 00:02:13.000 348 12681.12 56.98 54931.32 88888.00 2011-12-14 00:02:13.125 348 12681.05 56.98 54931.32 88888.00 2011-12-14 00:02:13.250 348 12681.02 57.00 54931.35 88888.00 2011-12-14 00:02:13.375 348 12681.08 57.02 54931.32 88888.00 2011-12-14 00:02:13.500 348 12681.15 57.00 54931.35 88888.00 2011-12-14 00:02:13.625 348 12681.10 56.98 54931.35 88888.00 2011-12-14 00:02:13.750 348 12681.05 56.98 54931.32 88888.00 2011-12-14 00:02:13.875 348 12681.02 56.95 54931.32 88888.00 2011-12-14 00:02:14.000 348 12681.00 56.95 54931.30 88888.00 2011-12-14 00:02:14.125 348 12681.02 56.98 54931.32 88888.00 2011-12-14 00:02:14.250 348 12681.02 56.98 54931.32 88888.00 2011-12-14 00:02:14.375 348 12681.08 57.02 54931.30 88888.00 2011-12-14 00:02:14.500 348 12681.12 57.02 54931.30 88888.00 2011-12-14 00:02:14.625 348 12681.08 57.02 54931.32 88888.00 2011-12-14 00:02:14.750 348 12681.05 57.02 54931.32 88888.00 2011-12-14 00:02:14.875 348 12681.00 57.02 54931.32 88888.00 2011-12-14 00:02:15.000 348 12681.00 57.05 54931.30 88888.00 2011-12-14 00:02:15.125 348 12681.05 57.02 54931.30 88888.00 2011-12-14 00:02:15.250 348 12681.02 57.00 54931.28 88888.00 2011-12-14 00:02:15.375 348 12681.02 56.98 54931.25 88888.00 2011-12-14 00:02:15.500 348 12681.00 57.02 54931.28 88888.00 2011-12-14 00:02:15.625 348 12680.98 57.02 54931.30 88888.00 2011-12-14 00:02:15.750 348 12681.05 57.00 54931.30 88888.00 2011-12-14 00:02:15.875 348 12681.08 56.98 54931.28 88888.00 2011-12-14 00:02:16.000 348 12681.10 57.02 54931.28 88888.00 2011-12-14 00:02:16.125 348 12681.17 57.02 54931.25 88888.00 2011-12-14 00:02:16.250 348 12681.08 57.00 54931.25 88888.00 2011-12-14 00:02:16.375 348 12681.05 57.02 54931.28 88888.00 2011-12-14 00:02:16.500 348 12681.02 57.00 54931.25 88888.00 2011-12-14 00:02:16.625 348 12681.08 57.02 54931.22 88888.00 2011-12-14 00:02:16.750 348 12681.10 57.05 54931.25 88888.00 2011-12-14 00:02:16.875 348 12681.12 57.05 54931.25 88888.00 2011-12-14 00:02:17.000 348 12681.10 57.05 54931.22 88888.00 2011-12-14 00:02:17.125 348 12681.05 57.08 54931.22 88888.00 2011-12-14 00:02:17.250 348 12681.02 57.08 54931.22 88888.00 2011-12-14 00:02:17.375 348 12681.12 57.05 54931.22 88888.00 2011-12-14 00:02:17.500 348 12681.12 57.08 54931.28 88888.00 2011-12-14 00:02:17.625 348 12681.12 57.08 54931.22 88888.00 2011-12-14 00:02:17.750 348 12681.08 57.08 54931.22 88888.00 2011-12-14 00:02:17.875 348 12681.05 57.08 54931.22 88888.00 2011-12-14 00:02:18.000 348 12681.02 57.08 54931.22 88888.00 2011-12-14 00:02:18.125 348 12681.05 57.08 54931.28 88888.00 2011-12-14 00:02:18.250 348 12681.08 57.08 54931.28 88888.00 2011-12-14 00:02:18.375 348 12681.12 57.08 54931.22 88888.00 2011-12-14 00:02:18.500 348 12681.12 57.10 54931.22 88888.00 2011-12-14 00:02:18.625 348 12681.10 57.10 54931.25 88888.00 2011-12-14 00:02:18.750 348 12681.05 57.10 54931.22 88888.00 2011-12-14 00:02:18.875 348 12681.02 57.08 54931.20 88888.00 2011-12-14 00:02:19.000 348 12681.05 57.08 54931.20 88888.00 2011-12-14 00:02:19.125 348 12681.10 57.08 54931.22 88888.00 2011-12-14 00:02:19.250 348 12681.12 57.10 54931.25 88888.00 2011-12-14 00:02:19.375 348 12681.15 57.10 54931.25 88888.00 2011-12-14 00:02:19.500 348 12681.15 57.10 54931.25 88888.00 2011-12-14 00:02:19.625 348 12681.12 57.08 54931.20 88888.00 2011-12-14 00:02:19.750 348 12681.12 57.08 54931.22 88888.00 2011-12-14 00:02:19.875 348 12681.15 57.08 54931.25 88888.00 2011-12-14 00:02:20.000 348 12681.15 57.08 54931.22 88888.00 2011-12-14 00:02:20.125 348 12681.12 57.08 54931.22 88888.00 2011-12-14 00:02:20.250 348 12681.10 57.08 54931.22 88888.00 2011-12-14 00:02:20.375 348 12681.12 57.08 54931.20 88888.00 2011-12-14 00:02:20.500 348 12681.12 57.10 54931.22 88888.00 2011-12-14 00:02:20.625 348 12681.12 57.10 54931.22 88888.00 2011-12-14 00:02:20.750 348 12681.10 57.08 54931.22 88888.00 2011-12-14 00:02:20.875 348 12681.10 57.08 54931.20 88888.00 2011-12-14 00:02:21.000 348 12681.17 57.08 54931.18 88888.00 2011-12-14 00:02:21.125 348 12681.15 57.08 54931.18 88888.00 2011-12-14 00:02:21.250 348 12681.08 57.12 54931.20 88888.00 2011-12-14 00:02:21.375 348 12681.15 57.12 54931.18 88888.00 2011-12-14 00:02:21.500 348 12681.17 57.10 54931.20 88888.00 2011-12-14 00:02:21.625 348 12681.20 57.10 54931.18 88888.00 2011-12-14 00:02:21.750 348 12681.12 57.10 54931.20 88888.00 2011-12-14 00:02:21.875 348 12681.08 57.08 54931.18 88888.00 2011-12-14 00:02:22.000 348 12681.05 57.08 54931.18 88888.00 2011-12-14 00:02:22.125 348 12681.10 57.10 54931.20 88888.00 2011-12-14 00:02:22.250 348 12681.08 57.05 54931.20 88888.00 2011-12-14 00:02:22.375 348 12681.12 57.08 54931.20 88888.00 2011-12-14 00:02:22.500 348 12681.17 57.08 54931.20 88888.00 2011-12-14 00:02:22.625 348 12681.20 57.10 54931.20 88888.00 2011-12-14 00:02:22.750 348 12681.20 57.10 54931.15 88888.00 2011-12-14 00:02:22.875 348 12681.17 57.10 54931.12 88888.00 2011-12-14 00:02:23.000 348 12681.15 57.05 54931.12 88888.00 2011-12-14 00:02:23.125 348 12681.12 57.05 54931.15 88888.00 2011-12-14 00:02:23.250 348 12681.08 57.05 54931.18 88888.00 2011-12-14 00:02:23.375 348 12681.08 57.08 54931.18 88888.00 2011-12-14 00:02:23.500 348 12681.05 57.10 54931.18 88888.00 2011-12-14 00:02:23.625 348 12681.05 57.10 54931.12 88888.00 2011-12-14 00:02:23.750 348 12681.10 57.08 54931.10 88888.00 2011-12-14 00:02:23.875 348 12681.10 57.10 54931.12 88888.00 2011-12-14 00:02:24.000 348 12681.08 57.10 54931.12 88888.00 2011-12-14 00:02:24.125 348 12681.08 57.08 54931.15 88888.00 2011-12-14 00:02:24.250 348 12681.08 57.08 54931.15 88888.00 2011-12-14 00:02:24.375 348 12681.08 57.12 54931.15 88888.00 2011-12-14 00:02:24.500 348 12681.02 57.12 54931.12 88888.00 2011-12-14 00:02:24.625 348 12681.10 57.08 54931.15 88888.00 2011-12-14 00:02:24.750 348 12681.15 57.12 54931.12 88888.00 2011-12-14 00:02:24.875 348 12681.17 57.12 54931.10 88888.00 2011-12-14 00:02:25.000 348 12681.15 57.10 54931.10 88888.00 2011-12-14 00:02:25.125 348 12681.15 57.12 54931.12 88888.00 2011-12-14 00:02:25.250 348 12681.12 57.15 54931.12 88888.00 2011-12-14 00:02:25.375 348 12681.15 57.15 54931.12 88888.00 2011-12-14 00:02:25.500 348 12681.15 57.15 54931.12 88888.00 2011-12-14 00:02:25.625 348 12681.17 57.12 54931.12 88888.00 2011-12-14 00:02:25.750 348 12681.12 57.12 54931.10 88888.00 2011-12-14 00:02:25.875 348 12681.05 57.12 54931.12 88888.00 2011-12-14 00:02:26.000 348 12681.05 57.12 54931.10 88888.00 2011-12-14 00:02:26.125 348 12681.05 57.15 54931.10 88888.00 2011-12-14 00:02:26.250 348 12681.12 57.12 54931.10 88888.00 2011-12-14 00:02:26.375 348 12681.27 57.12 54931.10 88888.00 2011-12-14 00:02:26.500 348 12681.30 57.17 54931.12 88888.00 2011-12-14 00:02:26.625 348 12681.30 57.17 54931.12 88888.00 2011-12-14 00:02:26.750 348 12681.27 57.15 54931.15 88888.00 2011-12-14 00:02:26.875 348 12681.23 57.15 54931.07 88888.00 2011-12-14 00:02:27.000 348 12681.25 57.15 54931.03 88888.00 2011-12-14 00:02:27.125 348 12681.23 57.17 54931.03 88888.00 2011-12-14 00:02:27.250 348 12681.20 57.17 54931.07 88888.00 2011-12-14 00:02:27.375 348 12681.17 57.15 54931.05 88888.00 2011-12-14 00:02:27.500 348 12681.23 57.15 54931.05 88888.00 2011-12-14 00:02:27.625 348 12681.23 57.15 54931.03 88888.00 2011-12-14 00:02:27.750 348 12681.17 57.15 54931.03 88888.00 2011-12-14 00:02:27.875 348 12681.12 57.15 54931.03 88888.00 2011-12-14 00:02:28.000 348 12681.17 57.15 54931.03 88888.00 2011-12-14 00:02:28.125 348 12681.27 57.15 54931.07 88888.00 2011-12-14 00:02:28.250 348 12681.23 57.12 54931.07 88888.00 2011-12-14 00:02:28.375 348 12681.23 57.15 54931.03 88888.00 2011-12-14 00:02:28.500 348 12681.20 57.15 54931.00 88888.00 2011-12-14 00:02:28.625 348 12681.15 57.15 54930.97 88888.00 2011-12-14 00:02:28.750 348 12681.17 57.15 54931.00 88888.00 2011-12-14 00:02:28.875 348 12681.27 57.17 54931.03 88888.00 2011-12-14 00:02:29.000 348 12681.25 57.15 54931.03 88888.00 2011-12-14 00:02:29.125 348 12681.23 57.17 54931.05 88888.00 2011-12-14 00:02:29.250 348 12681.25 57.17 54931.03 88888.00 2011-12-14 00:02:29.375 348 12681.25 57.17 54931.00 88888.00 2011-12-14 00:02:29.500 348 12681.23 57.17 54931.00 88888.00 2011-12-14 00:02:29.625 348 12681.23 57.15 54931.00 88888.00 2011-12-14 00:02:29.750 348 12681.17 57.17 54931.03 88888.00 2011-12-14 00:02:29.875 348 12681.20 57.17 54931.03 88888.00 2011-12-14 00:02:30.000 348 12681.25 57.17 54931.03 88888.00 2011-12-14 00:02:30.125 348 12681.27 57.17 54931.03 88888.00 2011-12-14 00:02:30.250 348 12681.25 57.17 54931.03 88888.00 2011-12-14 00:02:30.375 348 12681.27 57.17 54931.03 88888.00 2011-12-14 00:02:30.500 348 12681.30 57.17 54931.03 88888.00 2011-12-14 00:02:30.625 348 12681.23 57.17 54931.00 88888.00 2011-12-14 00:02:30.750 348 12681.23 57.17 54930.97 88888.00 2011-12-14 00:02:30.875 348 12681.20 57.17 54930.95 88888.00 2011-12-14 00:02:31.000 348 12681.25 57.17 54930.90 88888.00 2011-12-14 00:02:31.125 348 12681.27 57.17 54930.95 88888.00 2011-12-14 00:02:31.250 348 12681.25 57.20 54930.97 88888.00 2011-12-14 00:02:31.375 348 12681.27 57.17 54930.93 88888.00 2011-12-14 00:02:31.500 348 12681.27 57.17 54930.93 88888.00 2011-12-14 00:02:31.625 348 12681.23 57.20 54930.93 88888.00 2011-12-14 00:02:31.750 348 12681.25 57.20 54930.95 88888.00 2011-12-14 00:02:31.875 348 12681.27 57.17 54930.90 88888.00 2011-12-14 00:02:32.000 348 12681.30 57.15 54930.90 88888.00 2011-12-14 00:02:32.125 348 12681.27 57.17 54930.93 88888.00 2011-12-14 00:02:32.250 348 12681.27 57.17 54930.88 88888.00 2011-12-14 00:02:32.375 348 12681.27 57.17 54930.90 88888.00 2011-12-14 00:02:32.500 348 12681.25 57.15 54930.90 88888.00 2011-12-14 00:02:32.625 348 12681.27 57.17 54930.93 88888.00 2011-12-14 00:02:32.750 348 12681.27 57.15 54930.93 88888.00 2011-12-14 00:02:32.875 348 12681.30 57.15 54930.90 88888.00 2011-12-14 00:02:33.000 348 12681.30 57.15 54930.90 88888.00 2011-12-14 00:02:33.125 348 12681.33 57.15 54930.88 88888.00 2011-12-14 00:02:33.250 348 12681.25 57.20 54930.93 88888.00 2011-12-14 00:02:33.375 348 12681.27 57.23 54930.93 88888.00 2011-12-14 00:02:33.500 348 12681.30 57.20 54930.90 88888.00 2011-12-14 00:02:33.625 348 12681.38 57.17 54930.90 88888.00 2011-12-14 00:02:33.750 348 12681.40 57.15 54930.90 88888.00 2011-12-14 00:02:33.875 348 12681.38 57.17 54930.88 88888.00 2011-12-14 00:02:34.000 348 12681.38 57.17 54930.85 88888.00 2011-12-14 00:02:34.125 348 12681.38 57.20 54930.85 88888.00 2011-12-14 00:02:34.250 348 12681.35 57.17 54930.85 88888.00 2011-12-14 00:02:34.375 348 12681.40 57.17 54930.82 88888.00 2011-12-14 00:02:34.500 348 12681.40 57.17 54930.82 88888.00 2011-12-14 00:02:34.625 348 12681.40 57.15 54930.85 88888.00 2011-12-14 00:02:34.750 348 12681.45 57.17 54930.82 88888.00 2011-12-14 00:02:34.875 348 12681.52 57.17 54930.82 88888.00 2011-12-14 00:02:35.000 348 12681.50 57.17 54930.82 88888.00 2011-12-14 00:02:35.125 348 12681.45 57.15 54930.85 88888.00 2011-12-14 00:02:35.250 348 12681.42 57.12 54930.85 88888.00 2011-12-14 00:02:35.375 348 12681.42 57.17 54930.85 88888.00 2011-12-14 00:02:35.500 348 12681.48 57.20 54930.82 88888.00 2011-12-14 00:02:35.625 348 12681.45 57.17 54930.80 88888.00 2011-12-14 00:02:35.750 348 12681.50 57.17 54930.82 88888.00 2011-12-14 00:02:35.875 348 12681.58 57.17 54930.80 88888.00 2011-12-14 00:02:36.000 348 12681.52 57.17 54930.78 88888.00 2011-12-14 00:02:36.125 348 12681.42 57.20 54930.80 88888.00 2011-12-14 00:02:36.250 348 12681.42 57.17 54930.80 88888.00 2011-12-14 00:02:36.375 348 12681.52 57.15 54930.78 88888.00 2011-12-14 00:02:36.500 348 12681.52 57.15 54930.78 88888.00 2011-12-14 00:02:36.625 348 12681.45 57.17 54930.78 88888.00 2011-12-14 00:02:36.750 348 12681.50 57.17 54930.80 88888.00 2011-12-14 00:02:36.875 348 12681.55 57.17 54930.78 88888.00 2011-12-14 00:02:37.000 348 12681.60 57.17 54930.75 88888.00 2011-12-14 00:02:37.125 348 12681.65 57.20 54930.80 88888.00 2011-12-14 00:02:37.250 348 12681.60 57.17 54930.78 88888.00 2011-12-14 00:02:37.375 348 12681.60 57.17 54930.80 88888.00 2011-12-14 00:02:37.500 348 12681.62 57.17 54930.78 88888.00 2011-12-14 00:02:37.625 348 12681.65 57.20 54930.75 88888.00 2011-12-14 00:02:37.750 348 12681.67 57.20 54930.75 88888.00 2011-12-14 00:02:37.875 348 12681.67 57.20 54930.78 88888.00 2011-12-14 00:02:38.000 348 12681.65 57.17 54930.75 88888.00 2011-12-14 00:02:38.125 348 12681.62 57.20 54930.75 88888.00 2011-12-14 00:02:38.250 348 12681.62 57.17 54930.75 88888.00 2011-12-14 00:02:38.375 348 12681.65 57.17 54930.75 88888.00 2011-12-14 00:02:38.500 348 12681.65 57.20 54930.75 88888.00 2011-12-14 00:02:38.625 348 12681.70 57.17 54930.75 88888.00 2011-12-14 00:02:38.750 348 12681.73 57.17 54930.75 88888.00 2011-12-14 00:02:38.875 348 12681.77 57.20 54930.72 88888.00 2011-12-14 00:02:39.000 348 12681.77 57.20 54930.72 88888.00 2011-12-14 00:02:39.125 348 12681.75 57.17 54930.72 88888.00 2011-12-14 00:02:39.250 348 12681.67 57.20 54930.70 88888.00 2011-12-14 00:02:39.375 348 12681.73 57.23 54930.70 88888.00 2011-12-14 00:02:39.500 348 12681.70 57.23 54930.70 88888.00 2011-12-14 00:02:39.625 348 12681.70 57.20 54930.70 88888.00 2011-12-14 00:02:39.750 348 12681.70 57.23 54930.72 88888.00 2011-12-14 00:02:39.875 348 12681.70 57.20 54930.70 88888.00 2011-12-14 00:02:40.000 348 12681.73 57.20 54930.68 88888.00 2011-12-14 00:02:40.125 348 12681.77 57.20 54930.70 88888.00 2011-12-14 00:02:40.250 348 12681.73 57.20 54930.68 88888.00 2011-12-14 00:02:40.375 348 12681.73 57.17 54930.68 88888.00 2011-12-14 00:02:40.500 348 12681.73 57.20 54930.70 88888.00 2011-12-14 00:02:40.625 348 12681.77 57.25 54930.70 88888.00 2011-12-14 00:02:40.750 348 12681.77 57.23 54930.68 88888.00 2011-12-14 00:02:40.875 348 12681.75 57.23 54930.68 88888.00 2011-12-14 00:02:41.000 348 12681.75 57.25 54930.65 88888.00 2011-12-14 00:02:41.125 348 12681.73 57.25 54930.70 88888.00 2011-12-14 00:02:41.250 348 12681.73 57.20 54930.70 88888.00 2011-12-14 00:02:41.375 348 12681.77 57.20 54930.70 88888.00 2011-12-14 00:02:41.500 348 12681.77 57.20 54930.70 88888.00 2011-12-14 00:02:41.625 348 12681.75 57.17 54930.68 88888.00 2011-12-14 00:02:41.750 348 12681.77 57.20 54930.68 88888.00 2011-12-14 00:02:41.875 348 12681.77 57.23 54930.68 88888.00 2011-12-14 00:02:42.000 348 12681.77 57.23 54930.65 88888.00 2011-12-14 00:02:42.125 348 12681.77 57.23 54930.62 88888.00 2011-12-14 00:02:42.250 348 12681.80 57.23 54930.62 88888.00 2011-12-14 00:02:42.375 348 12681.85 57.23 54930.68 88888.00 2011-12-14 00:02:42.500 348 12681.80 57.23 54930.68 88888.00 2011-12-14 00:02:42.625 348 12681.77 57.23 54930.62 88888.00 2011-12-14 00:02:42.750 348 12681.75 57.25 54930.62 88888.00 2011-12-14 00:02:42.875 348 12681.77 57.23 54930.60 88888.00 2011-12-14 00:02:43.000 348 12681.77 57.27 54930.60 88888.00 2011-12-14 00:02:43.125 348 12681.80 57.25 54930.60 88888.00 2011-12-14 00:02:43.250 348 12681.77 57.25 54930.60 88888.00 2011-12-14 00:02:43.375 348 12681.77 57.25 54930.57 88888.00 2011-12-14 00:02:43.500 348 12681.75 57.25 54930.57 88888.00 2011-12-14 00:02:43.625 348 12681.80 57.25 54930.60 88888.00 2011-12-14 00:02:43.750 348 12681.83 57.27 54930.60 88888.00 2011-12-14 00:02:43.875 348 12681.85 57.25 54930.60 88888.00 2011-12-14 00:02:44.000 348 12681.88 57.27 54930.60 88888.00 2011-12-14 00:02:44.125 348 12681.88 57.25 54930.60 88888.00 2011-12-14 00:02:44.250 348 12681.83 57.23 54930.60 88888.00 2011-12-14 00:02:44.375 348 12681.85 57.25 54930.57 88888.00 2011-12-14 00:02:44.500 348 12681.88 57.25 54930.57 88888.00 2011-12-14 00:02:44.625 348 12681.92 57.25 54930.57 88888.00 2011-12-14 00:02:44.750 348 12681.95 57.25 54930.57 88888.00 2011-12-14 00:02:44.875 348 12681.95 57.25 54930.57 88888.00 2011-12-14 00:02:45.000 348 12681.95 57.25 54930.55 88888.00 2011-12-14 00:02:45.125 348 12681.95 57.23 54930.57 88888.00 2011-12-14 00:02:45.250 348 12681.92 57.25 54930.57 88888.00 2011-12-14 00:02:45.375 348 12682.00 57.25 54930.57 88888.00 2011-12-14 00:02:45.500 348 12681.98 57.27 54930.55 88888.00 2011-12-14 00:02:45.625 348 12681.98 57.25 54930.55 88888.00 2011-12-14 00:02:45.750 348 12682.00 57.20 54930.55 88888.00 2011-12-14 00:02:45.875 348 12682.00 57.23 54930.55 88888.00 2011-12-14 00:02:46.000 348 12682.05 57.25 54930.53 88888.00 2011-12-14 00:02:46.125 348 12682.02 57.25 54930.55 88888.00 2011-12-14 00:02:46.250 348 12682.00 57.25 54930.55 88888.00 2011-12-14 00:02:46.375 348 12682.02 57.27 54930.55 88888.00 2011-12-14 00:02:46.500 348 12682.02 57.27 54930.55 88888.00 2011-12-14 00:02:46.625 348 12682.00 57.27 54930.57 88888.00 2011-12-14 00:02:46.750 348 12682.00 57.27 54930.55 88888.00 2011-12-14 00:02:46.875 348 12682.00 57.30 54930.55 88888.00 2011-12-14 00:02:47.000 348 12682.02 57.27 54930.53 88888.00 2011-12-14 00:02:47.125 348 12682.05 57.27 54930.55 88888.00 2011-12-14 00:02:47.250 348 12682.08 57.25 54930.55 88888.00 2011-12-14 00:02:47.375 348 12682.08 57.27 54930.53 88888.00 2011-12-14 00:02:47.500 348 12682.02 57.27 54930.50 88888.00 2011-12-14 00:02:47.625 348 12682.05 57.27 54930.50 88888.00 2011-12-14 00:02:47.750 348 12682.10 57.27 54930.50 88888.00 2011-12-14 00:02:47.875 348 12682.15 57.27 54930.53 88888.00 2011-12-14 00:02:48.000 348 12682.20 57.25 54930.50 88888.00 2011-12-14 00:02:48.125 348 12682.20 57.27 54930.50 88888.00 2011-12-14 00:02:48.250 348 12682.17 57.27 54930.53 88888.00 2011-12-14 00:02:48.375 348 12682.23 57.27 54930.55 88888.00 2011-12-14 00:02:48.500 348 12682.23 57.27 54930.55 88888.00 2011-12-14 00:02:48.625 348 12682.20 57.30 54930.55 88888.00 2011-12-14 00:02:48.750 348 12682.17 57.30 54930.55 88888.00 2011-12-14 00:02:48.875 348 12682.20 57.33 54930.53 88888.00 2011-12-14 00:02:49.000 348 12682.23 57.30 54930.55 88888.00 2011-12-14 00:02:49.125 348 12682.30 57.30 54930.50 88888.00 2011-12-14 00:02:49.250 348 12682.30 57.25 54930.45 88888.00 2011-12-14 00:02:49.375 348 12682.23 57.30 54930.47 88888.00 2011-12-14 00:02:49.500 348 12682.17 57.30 54930.50 88888.00 2011-12-14 00:02:49.625 348 12682.23 57.30 54930.50 88888.00 2011-12-14 00:02:49.750 348 12682.33 57.33 54930.45 88888.00 2011-12-14 00:02:49.875 348 12682.35 57.33 54930.45 88888.00 2011-12-14 00:02:50.000 348 12682.35 57.33 54930.45 88888.00 2011-12-14 00:02:50.125 348 12682.30 57.33 54930.45 88888.00 2011-12-14 00:02:50.250 348 12682.30 57.30 54930.47 88888.00 2011-12-14 00:02:50.375 348 12682.35 57.33 54930.45 88888.00 2011-12-14 00:02:50.500 348 12682.40 57.33 54930.43 88888.00 2011-12-14 00:02:50.625 348 12682.38 57.30 54930.45 88888.00 2011-12-14 00:02:50.750 348 12682.27 57.33 54930.45 88888.00 2011-12-14 00:02:50.875 348 12682.27 57.33 54930.45 88888.00 2011-12-14 00:02:51.000 348 12682.25 57.33 54930.43 88888.00 2011-12-14 00:02:51.125 348 12682.35 57.33 54930.43 88888.00 2011-12-14 00:02:51.250 348 12682.38 57.33 54930.43 88888.00 2011-12-14 00:02:51.375 348 12682.38 57.30 54930.40 88888.00 2011-12-14 00:02:51.500 348 12682.30 57.30 54930.43 88888.00 2011-12-14 00:02:51.625 348 12682.25 57.33 54930.43 88888.00 2011-12-14 00:02:51.750 348 12682.25 57.30 54930.40 88888.00 2011-12-14 00:02:51.875 348 12682.30 57.33 54930.40 88888.00 2011-12-14 00:02:52.000 348 12682.35 57.35 54930.40 88888.00 2011-12-14 00:02:52.125 348 12682.38 57.35 54930.40 88888.00 2011-12-14 00:02:52.250 348 12682.35 57.35 54930.43 88888.00 2011-12-14 00:02:52.375 348 12682.35 57.33 54930.40 88888.00 2011-12-14 00:02:52.500 348 12682.35 57.35 54930.40 88888.00 2011-12-14 00:02:52.625 348 12682.38 57.38 54930.38 88888.00 2011-12-14 00:02:52.750 348 12682.42 57.38 54930.38 88888.00 2011-12-14 00:02:52.875 348 12682.42 57.35 54930.38 88888.00 2011-12-14 00:02:53.000 348 12682.38 57.35 54930.38 88888.00 2011-12-14 00:02:53.125 348 12682.35 57.35 54930.38 88888.00 2011-12-14 00:02:53.250 348 12682.33 57.33 54930.40 88888.00 2011-12-14 00:02:53.375 348 12682.38 57.35 54930.38 88888.00 2011-12-14 00:02:53.500 348 12682.38 57.33 54930.38 88888.00 2011-12-14 00:02:53.625 348 12682.38 57.35 54930.35 88888.00 2011-12-14 00:02:53.750 348 12682.40 57.38 54930.35 88888.00 2011-12-14 00:02:53.875 348 12682.40 57.35 54930.35 88888.00 2011-12-14 00:02:54.000 348 12682.48 57.35 54930.32 88888.00 2011-12-14 00:02:54.125 348 12682.52 57.35 54930.35 88888.00 2011-12-14 00:02:54.250 348 12682.50 57.35 54930.35 88888.00 2011-12-14 00:02:54.375 348 12682.48 57.35 54930.32 88888.00 2011-12-14 00:02:54.500 348 12682.48 57.35 54930.30 88888.00 2011-12-14 00:02:54.625 348 12682.52 57.40 54930.32 88888.00 2011-12-14 00:02:54.750 348 12682.55 57.38 54930.32 88888.00 2011-12-14 00:02:54.875 348 12682.50 57.38 54930.32 88888.00 2011-12-14 00:02:55.000 348 12682.48 57.38 54930.32 88888.00 2011-12-14 00:02:55.125 348 12682.50 57.42 54930.32 88888.00 2011-12-14 00:02:55.250 348 12682.60 57.40 54930.30 88888.00 2011-12-14 00:02:55.375 348 12682.58 57.40 54930.28 88888.00 2011-12-14 00:02:55.500 348 12682.50 57.38 54930.30 88888.00 2011-12-14 00:02:55.625 348 12682.55 57.40 54930.30 88888.00 2011-12-14 00:02:55.750 348 12682.55 57.38 54930.28 88888.00 2011-12-14 00:02:55.875 348 12682.52 57.42 54930.28 88888.00 2011-12-14 00:02:56.000 348 12682.55 57.42 54930.28 88888.00 2011-12-14 00:02:56.125 348 12682.60 57.42 54930.30 88888.00 2011-12-14 00:02:56.250 348 12682.62 57.40 54930.32 88888.00 2011-12-14 00:02:56.375 348 12682.60 57.45 54930.30 88888.00 2011-12-14 00:02:56.500 348 12682.58 57.45 54930.28 88888.00 2011-12-14 00:02:56.625 348 12682.55 57.42 54930.28 88888.00 2011-12-14 00:02:56.750 348 12682.55 57.42 54930.30 88888.00 2011-12-14 00:02:56.875 348 12682.52 57.42 54930.30 88888.00 2011-12-14 00:02:57.000 348 12682.55 57.42 54930.30 88888.00 2011-12-14 00:02:57.125 348 12682.50 57.42 54930.30 88888.00 2011-12-14 00:02:57.250 348 12682.55 57.45 54930.30 88888.00 2011-12-14 00:02:57.375 348 12682.58 57.48 54930.30 88888.00 2011-12-14 00:02:57.500 348 12682.58 57.45 54930.30 88888.00 2011-12-14 00:02:57.625 348 12682.58 57.45 54930.30 88888.00 2011-12-14 00:02:57.750 348 12682.58 57.48 54930.30 88888.00 2011-12-14 00:02:57.875 348 12682.55 57.45 54930.28 88888.00 2011-12-14 00:02:58.000 348 12682.55 57.48 54930.25 88888.00 2011-12-14 00:02:58.125 348 12682.60 57.45 54930.25 88888.00 2011-12-14 00:02:58.250 348 12682.60 57.45 54930.28 88888.00 2011-12-14 00:02:58.375 348 12682.60 57.48 54930.28 88888.00 2011-12-14 00:02:58.500 348 12682.62 57.45 54930.28 88888.00 2011-12-14 00:02:58.625 348 12682.67 57.45 54930.25 88888.00 2011-12-14 00:02:58.750 348 12682.73 57.48 54930.28 88888.00 2011-12-14 00:02:58.875 348 12682.70 57.50 54930.25 88888.00 2011-12-14 00:02:59.000 348 12682.65 57.45 54930.20 88888.00 2011-12-14 00:02:59.125 348 12682.65 57.48 54930.22 88888.00 2011-12-14 00:02:59.250 348 12682.62 57.45 54930.25 88888.00 2011-12-14 00:02:59.375 348 12682.67 57.50 54930.25 88888.00 2011-12-14 00:02:59.500 348 12682.67 57.50 54930.25 88888.00 2011-12-14 00:02:59.625 348 12682.70 57.50 54930.25 88888.00 2011-12-14 00:02:59.750 348 12682.73 57.52 54930.22 88888.00 2011-12-14 00:02:59.875 348 12682.70 57.52 54930.20 88888.00 2011-12-14 00:03:00.000 348 12682.73 57.50 54930.20 88888.00 2011-12-14 00:03:00.125 348 12682.70 57.50 54930.25 88888.00 2011-12-14 00:03:00.250 348 12682.65 57.50 54930.22 88888.00 2011-12-14 00:03:00.375 348 12682.67 57.50 54930.25 88888.00 2011-12-14 00:03:00.500 348 12682.65 57.50 54930.22 88888.00 2011-12-14 00:03:00.625 348 12682.67 57.55 54930.22 88888.00 2011-12-14 00:03:00.750 348 12682.75 57.52 54930.20 88888.00 2011-12-14 00:03:00.875 348 12682.73 57.55 54930.20 88888.00 2011-12-14 00:03:01.000 348 12682.73 57.58 54930.18 88888.00 2011-12-14 00:03:01.125 348 12682.70 57.55 54930.18 88888.00 2011-12-14 00:03:01.250 348 12682.70 57.55 54930.18 88888.00 2011-12-14 00:03:01.375 348 12682.75 57.58 54930.20 88888.00 2011-12-14 00:03:01.500 348 12682.75 57.58 54930.18 88888.00 2011-12-14 00:03:01.625 348 12682.77 57.55 54930.18 88888.00 2011-12-14 00:03:01.750 348 12682.75 57.55 54930.18 88888.00 2011-12-14 00:03:01.875 348 12682.80 57.55 54930.18 88888.00 2011-12-14 00:03:02.000 348 12682.80 57.58 54930.15 88888.00 2011-12-14 00:03:02.125 348 12682.80 57.55 54930.18 88888.00 2011-12-14 00:03:02.250 348 12682.83 57.55 54930.18 88888.00 2011-12-14 00:03:02.375 348 12682.83 57.60 54930.20 88888.00 2011-12-14 00:03:02.500 348 12682.80 57.60 54930.20 88888.00 2011-12-14 00:03:02.625 348 12682.77 57.60 54930.20 88888.00 2011-12-14 00:03:02.750 348 12682.75 57.58 54930.20 88888.00 2011-12-14 00:03:02.875 348 12682.77 57.58 54930.20 88888.00 2011-12-14 00:03:03.000 348 12682.85 57.58 54930.18 88888.00 2011-12-14 00:03:03.125 348 12682.85 57.60 54930.18 88888.00 2011-12-14 00:03:03.250 348 12682.77 57.58 54930.20 88888.00 2011-12-14 00:03:03.375 348 12682.85 57.60 54930.18 88888.00 2011-12-14 00:03:03.500 348 12682.88 57.60 54930.15 88888.00 2011-12-14 00:03:03.625 348 12682.85 57.58 54930.15 88888.00 2011-12-14 00:03:03.750 348 12682.80 57.60 54930.18 88888.00 2011-12-14 00:03:03.875 348 12682.80 57.60 54930.15 88888.00 2011-12-14 00:03:04.000 348 12682.83 57.60 54930.12 88888.00 2011-12-14 00:03:04.125 348 12682.85 57.60 54930.15 88888.00 2011-12-14 00:03:04.250 348 12682.88 57.62 54930.18 88888.00 2011-12-14 00:03:04.375 348 12682.90 57.62 54930.15 88888.00 2011-12-14 00:03:04.500 348 12682.92 57.60 54930.15 88888.00 2011-12-14 00:03:04.625 348 12682.88 57.62 54930.15 88888.00 2011-12-14 00:03:04.750 348 12682.85 57.62 54930.15 88888.00 2011-12-14 00:03:04.875 348 12682.95 57.65 54930.12 88888.00 2011-12-14 00:03:05.000 348 12682.98 57.62 54930.10 88888.00 2011-12-14 00:03:05.125 348 12682.92 57.62 54930.12 88888.00 2011-12-14 00:03:05.250 348 12682.90 57.62 54930.12 88888.00 2011-12-14 00:03:05.375 348 12682.92 57.62 54930.12 88888.00 2011-12-14 00:03:05.500 348 12682.95 57.65 54930.12 88888.00 2011-12-14 00:03:05.625 348 12683.00 57.65 54930.10 88888.00 2011-12-14 00:03:05.750 348 12682.98 57.65 54930.12 88888.00 2011-12-14 00:03:05.875 348 12682.98 57.65 54930.10 88888.00 2011-12-14 00:03:06.000 348 12682.95 57.62 54930.10 88888.00 2011-12-14 00:03:06.125 348 12682.98 57.62 54930.10 88888.00 2011-12-14 00:03:06.250 348 12683.02 57.65 54930.10 88888.00 2011-12-14 00:03:06.375 348 12683.05 57.65 54930.10 88888.00 2011-12-14 00:03:06.500 348 12683.02 57.65 54930.10 88888.00 2011-12-14 00:03:06.625 348 12682.98 57.65 54930.07 88888.00 2011-12-14 00:03:06.750 348 12683.00 57.65 54930.05 88888.00 2011-12-14 00:03:06.875 348 12683.00 57.65 54930.07 88888.00 2011-12-14 00:03:07.000 348 12683.02 57.65 54930.10 88888.00 2011-12-14 00:03:07.125 348 12683.08 57.65 54930.10 88888.00 2011-12-14 00:03:07.250 348 12683.02 57.62 54930.10 88888.00 2011-12-14 00:03:07.375 348 12683.05 57.60 54930.10 88888.00 2011-12-14 00:03:07.500 348 12682.98 57.62 54930.07 88888.00 2011-12-14 00:03:07.625 348 12682.98 57.65 54930.07 88888.00 2011-12-14 00:03:07.750 348 12683.02 57.65 54930.07 88888.00 2011-12-14 00:03:07.875 348 12683.05 57.65 54930.05 88888.00 2011-12-14 00:03:08.000 348 12683.00 57.65 54930.05 88888.00 2011-12-14 00:03:08.125 348 12682.92 57.65 54930.03 88888.00 2011-12-14 00:03:08.250 348 12682.92 57.67 54930.03 88888.00 2011-12-14 00:03:08.375 348 12682.98 57.65 54930.03 88888.00 2011-12-14 00:03:08.500 348 12683.05 57.67 54930.03 88888.00 2011-12-14 00:03:08.625 348 12683.10 57.67 54930.03 88888.00 2011-12-14 00:03:08.750 348 12683.02 57.67 54930.05 88888.00 2011-12-14 00:03:08.875 348 12683.02 57.67 54930.03 88888.00 2011-12-14 00:03:09.000 348 12683.08 57.65 54930.03 88888.00 2011-12-14 00:03:09.125 348 12683.10 57.67 54930.03 88888.00 2011-12-14 00:03:09.250 348 12683.12 57.67 54930.03 88888.00 2011-12-14 00:03:09.375 348 12683.15 57.70 54930.03 88888.00 2011-12-14 00:03:09.500 348 12683.12 57.67 54930.03 88888.00 2011-12-14 00:03:09.625 348 12683.12 57.67 54930.03 88888.00 2011-12-14 00:03:09.750 348 12683.15 57.70 54930.03 88888.00 2011-12-14 00:03:09.875 348 12683.15 57.70 54930.03 88888.00 2011-12-14 00:03:10.000 348 12683.12 57.70 54930.03 88888.00 2011-12-14 00:03:10.125 348 12683.12 57.67 54930.03 88888.00 2011-12-14 00:03:10.250 348 12683.12 57.70 54930.05 88888.00 2011-12-14 00:03:10.375 348 12683.15 57.70 54930.05 88888.00 2011-12-14 00:03:10.500 348 12683.12 57.73 54930.03 88888.00 2011-12-14 00:03:10.625 348 12683.08 57.73 54930.00 88888.00 2011-12-14 00:03:10.750 348 12683.10 57.73 54930.00 88888.00 2011-12-14 00:03:10.875 348 12683.10 57.75 54930.03 88888.00 2011-12-14 00:03:11.000 348 12683.12 57.75 54930.00 88888.00 2011-12-14 00:03:11.125 348 12683.17 57.75 54930.03 88888.00 2011-12-14 00:03:11.250 348 12683.17 57.73 54930.00 88888.00 2011-12-14 00:03:11.375 348 12683.20 57.73 54929.97 88888.00 2011-12-14 00:03:11.500 348 12683.20 57.73 54930.00 88888.00 2011-12-14 00:03:11.625 348 12683.20 57.77 54930.03 88888.00 2011-12-14 00:03:11.750 348 12683.15 57.77 54930.00 88888.00 2011-12-14 00:03:11.875 348 12683.17 57.77 54930.00 88888.00 2011-12-14 00:03:12.000 348 12683.17 57.77 54930.03 88888.00 2011-12-14 00:03:12.125 348 12683.17 57.77 54930.03 88888.00 2011-12-14 00:03:12.250 348 12683.15 57.77 54930.03 88888.00 2011-12-14 00:03:12.375 348 12683.17 57.77 54930.05 88888.00 2011-12-14 00:03:12.500 348 12683.23 57.80 54930.00 88888.00 2011-12-14 00:03:12.625 348 12683.25 57.77 54930.00 88888.00 2011-12-14 00:03:12.750 348 12683.27 57.77 54930.00 88888.00 2011-12-14 00:03:12.875 348 12683.25 57.77 54930.03 88888.00 2011-12-14 00:03:13.000 348 12683.25 57.75 54930.00 88888.00 2011-12-14 00:03:13.125 348 12683.25 57.77 54929.97 88888.00 2011-12-14 00:03:13.250 348 12683.23 57.77 54929.97 88888.00 2011-12-14 00:03:13.375 348 12683.23 57.77 54930.00 88888.00 2011-12-14 00:03:13.500 348 12683.20 57.80 54930.00 88888.00 2011-12-14 00:03:13.625 348 12683.20 57.77 54929.97 88888.00 2011-12-14 00:03:13.750 348 12683.20 57.80 54929.97 88888.00 2011-12-14 00:03:13.875 348 12683.17 57.77 54930.00 88888.00 2011-12-14 00:03:14.000 348 12683.17 57.80 54929.97 88888.00 2011-12-14 00:03:14.125 348 12683.23 57.77 54929.97 88888.00 2011-12-14 00:03:14.250 348 12683.27 57.77 54929.97 88888.00 2011-12-14 00:03:14.375 348 12683.27 57.77 54930.00 88888.00 2011-12-14 00:03:14.500 348 12683.25 57.80 54929.97 88888.00 2011-12-14 00:03:14.625 348 12683.25 57.80 54929.97 88888.00 2011-12-14 00:03:14.750 348 12683.30 57.80 54929.95 88888.00 2011-12-14 00:03:14.875 348 12683.33 57.83 54929.95 88888.00 2011-12-14 00:03:15.000 348 12683.38 57.83 54929.93 88888.00 2011-12-14 00:03:15.125 348 12683.33 57.83 54929.97 88888.00 2011-12-14 00:03:15.250 348 12683.23 57.83 54929.97 88888.00 2011-12-14 00:03:15.375 348 12683.25 57.85 54929.93 88888.00 2011-12-14 00:03:15.500 348 12683.30 57.83 54929.90 88888.00 2011-12-14 00:03:15.625 348 12683.38 57.83 54929.93 88888.00 2011-12-14 00:03:15.750 348 12683.40 57.83 54929.95 88888.00 2011-12-14 00:03:15.875 348 12683.33 57.83 54929.95 88888.00 2011-12-14 00:03:16.000 348 12683.27 57.85 54929.93 88888.00 2011-12-14 00:03:16.125 348 12683.25 57.85 54929.93 88888.00 2011-12-14 00:03:16.250 348 12683.23 57.85 54929.95 88888.00 2011-12-14 00:03:16.375 348 12683.30 57.83 54929.95 88888.00 2011-12-14 00:03:16.500 348 12683.33 57.85 54929.95 88888.00 2011-12-14 00:03:16.625 348 12683.30 57.85 54929.93 88888.00 2011-12-14 00:03:16.750 348 12683.33 57.85 54929.95 88888.00 2011-12-14 00:03:16.875 348 12683.35 57.85 54929.93 88888.00 2011-12-14 00:03:17.000 348 12683.33 57.83 54929.88 88888.00 2011-12-14 00:03:17.125 348 12683.30 57.85 54929.90 88888.00 2011-12-14 00:03:17.250 348 12683.25 57.88 54929.88 88888.00 2011-12-14 00:03:17.375 348 12683.35 57.90 54929.90 88888.00 2011-12-14 00:03:17.500 348 12683.38 57.90 54929.93 88888.00 2011-12-14 00:03:17.625 348 12683.30 57.90 54929.93 88888.00 2011-12-14 00:03:17.750 348 12683.30 57.90 54929.90 88888.00 2011-12-14 00:03:17.875 348 12683.35 57.90 54929.88 88888.00 2011-12-14 00:03:18.000 348 12683.33 57.92 54929.88 88888.00 2011-12-14 00:03:18.125 348 12683.27 57.95 54929.90 88888.00 2011-12-14 00:03:18.250 348 12683.30 57.92 54929.90 88888.00 2011-12-14 00:03:18.375 348 12683.35 57.95 54929.93 88888.00 2011-12-14 00:03:18.500 348 12683.35 57.95 54929.90 88888.00 2011-12-14 00:03:18.625 348 12683.33 57.95 54929.90 88888.00 2011-12-14 00:03:18.750 348 12683.35 57.98 54929.88 88888.00 2011-12-14 00:03:18.875 348 12683.35 57.95 54929.85 88888.00 2011-12-14 00:03:19.000 348 12683.33 57.95 54929.85 88888.00 2011-12-14 00:03:19.125 348 12683.35 57.95 54929.85 88888.00 2011-12-14 00:03:19.250 348 12683.38 57.95 54929.88 88888.00 2011-12-14 00:03:19.375 348 12683.40 57.95 54929.90 88888.00 2011-12-14 00:03:19.500 348 12683.40 57.98 54929.93 88888.00 2011-12-14 00:03:19.625 348 12683.42 57.98 54929.88 88888.00 2011-12-14 00:03:19.750 348 12683.48 57.98 54929.88 88888.00 2011-12-14 00:03:19.875 348 12683.50 57.92 54929.88 88888.00 2011-12-14 00:03:20.000 348 12683.42 57.95 54929.85 88888.00 2011-12-14 00:03:20.125 348 12683.42 57.98 54929.93 88888.00 2011-12-14 00:03:20.250 348 12683.50 58.00 54929.90 88888.00 2011-12-14 00:03:20.375 348 12683.48 57.98 54929.90 88888.00 2011-12-14 00:03:20.500 348 12683.42 57.98 54929.88 88888.00 2011-12-14 00:03:20.625 348 12683.45 57.98 54929.88 88888.00 2011-12-14 00:03:20.750 348 12683.45 58.00 54929.85 88888.00 2011-12-14 00:03:20.875 348 12683.45 58.00 54929.88 88888.00 2011-12-14 00:03:21.000 348 12683.48 58.00 54929.85 88888.00 2011-12-14 00:03:21.125 348 12683.52 58.02 54929.88 88888.00 2011-12-14 00:03:21.250 348 12683.45 58.02 54929.85 88888.00 2011-12-14 00:03:21.375 348 12683.50 58.02 54929.90 88888.00 2011-12-14 00:03:21.500 348 12683.55 58.00 54929.85 88888.00 2011-12-14 00:03:21.625 348 12683.60 58.00 54929.85 88888.00 2011-12-14 00:03:21.750 348 12683.62 58.00 54929.85 88888.00 2011-12-14 00:03:21.875 348 12683.62 58.00 54929.85 88888.00 2011-12-14 00:03:22.000 348 12683.62 58.02 54929.88 88888.00 2011-12-14 00:03:22.125 348 12683.62 58.05 54929.90 88888.00 2011-12-14 00:03:22.250 348 12683.58 58.02 54929.88 88888.00 2011-12-14 00:03:22.375 348 12683.55 58.02 54929.85 88888.00 2011-12-14 00:03:22.500 348 12683.62 58.05 54929.85 88888.00 2011-12-14 00:03:22.625 348 12683.67 58.05 54929.88 88888.00 2011-12-14 00:03:22.750 348 12683.65 58.05 54929.85 88888.00 2011-12-14 00:03:22.875 348 12683.65 58.05 54929.85 88888.00 2011-12-14 00:03:23.000 348 12683.62 58.05 54929.85 88888.00 2011-12-14 00:03:23.125 348 12683.62 58.02 54929.85 88888.00 2011-12-14 00:03:23.250 348 12683.62 58.02 54929.82 88888.00 2011-12-14 00:03:23.375 348 12683.70 58.02 54929.82 88888.00 2011-12-14 00:03:23.500 348 12683.65 58.05 54929.82 88888.00 2011-12-14 00:03:23.625 348 12683.60 58.05 54929.82 88888.00 2011-12-14 00:03:23.750 348 12683.60 58.05 54929.82 88888.00 2011-12-14 00:03:23.875 348 12683.62 58.05 54929.85 88888.00 2011-12-14 00:03:24.000 348 12683.62 58.05 54929.82 88888.00 2011-12-14 00:03:24.125 348 12683.65 58.08 54929.82 88888.00 2011-12-14 00:03:24.250 348 12683.60 58.08 54929.85 88888.00 2011-12-14 00:03:24.375 348 12683.62 58.08 54929.85 88888.00 2011-12-14 00:03:24.500 348 12683.65 58.08 54929.82 88888.00 2011-12-14 00:03:24.625 348 12683.65 58.08 54929.85 88888.00 2011-12-14 00:03:24.750 348 12683.70 58.10 54929.82 88888.00 2011-12-14 00:03:24.875 348 12683.73 58.08 54929.82 88888.00 2011-12-14 00:03:25.000 348 12683.73 58.08 54929.82 88888.00 2011-12-14 00:03:25.125 348 12683.77 58.08 54929.85 88888.00 2011-12-14 00:03:25.250 348 12683.75 58.10 54929.85 88888.00 2011-12-14 00:03:25.375 348 12683.73 58.12 54929.82 88888.00 2011-12-14 00:03:25.500 348 12683.73 58.12 54929.85 88888.00 2011-12-14 00:03:25.625 348 12683.73 58.12 54929.82 88888.00 2011-12-14 00:03:25.750 348 12683.70 58.15 54929.85 88888.00 2011-12-14 00:03:25.875 348 12683.73 58.12 54929.82 88888.00 2011-12-14 00:03:26.000 348 12683.73 58.15 54929.80 88888.00 2011-12-14 00:03:26.125 348 12683.67 58.12 54929.80 88888.00 2011-12-14 00:03:26.250 348 12683.65 58.15 54929.80 88888.00 2011-12-14 00:03:26.375 348 12683.67 58.12 54929.82 88888.00 2011-12-14 00:03:26.500 348 12683.73 58.12 54929.82 88888.00 2011-12-14 00:03:26.625 348 12683.70 58.15 54929.82 88888.00 2011-12-14 00:03:26.750 348 12683.70 58.15 54929.80 88888.00 2011-12-14 00:03:26.875 348 12683.73 58.17 54929.80 88888.00 2011-12-14 00:03:27.000 348 12683.77 58.17 54929.80 88888.00 2011-12-14 00:03:27.125 348 12683.75 58.15 54929.80 88888.00 2011-12-14 00:03:27.250 348 12683.73 58.15 54929.82 88888.00 2011-12-14 00:03:27.375 348 12683.75 58.17 54929.82 88888.00 2011-12-14 00:03:27.500 348 12683.80 58.17 54929.82 88888.00 2011-12-14 00:03:27.625 348 12683.83 58.20 54929.80 88888.00 2011-12-14 00:03:27.750 348 12683.83 58.20 54929.78 88888.00 2011-12-14 00:03:27.875 348 12683.80 58.20 54929.78 88888.00 2011-12-14 00:03:28.000 348 12683.75 58.17 54929.80 88888.00 2011-12-14 00:03:28.125 348 12683.77 58.20 54929.80 88888.00 2011-12-14 00:03:28.250 348 12683.80 58.17 54929.78 88888.00 2011-12-14 00:03:28.375 348 12683.83 58.17 54929.78 88888.00 2011-12-14 00:03:28.500 348 12683.80 58.20 54929.78 88888.00 2011-12-14 00:03:28.625 348 12683.77 58.23 54929.78 88888.00 2011-12-14 00:03:28.750 348 12683.80 58.23 54929.78 88888.00 2011-12-14 00:03:28.875 348 12683.80 58.23 54929.80 88888.00 2011-12-14 00:03:29.000 348 12683.83 58.20 54929.80 88888.00 2011-12-14 00:03:29.125 348 12683.85 58.20 54929.78 88888.00 2011-12-14 00:03:29.250 348 12683.85 58.23 54929.78 88888.00 2011-12-14 00:03:29.375 348 12683.83 58.23 54929.78 88888.00 2011-12-14 00:03:29.500 348 12683.77 58.23 54929.78 88888.00 2011-12-14 00:03:29.625 348 12683.80 58.25 54929.75 88888.00 2011-12-14 00:03:29.750 348 12683.83 58.27 54929.75 88888.00 2011-12-14 00:03:29.875 348 12683.85 58.25 54929.75 88888.00 2011-12-14 00:03:30.000 348 12683.83 58.25 54929.78 88888.00 2011-12-14 00:03:30.125 348 12683.85 58.25 54929.78 88888.00 2011-12-14 00:03:30.250 348 12683.85 58.27 54929.78 88888.00 2011-12-14 00:03:30.375 348 12683.92 58.27 54929.75 88888.00 2011-12-14 00:03:30.500 348 12683.92 58.27 54929.75 88888.00 2011-12-14 00:03:30.625 348 12683.90 58.27 54929.78 88888.00 2011-12-14 00:03:30.750 348 12683.90 58.30 54929.78 88888.00 2011-12-14 00:03:30.875 348 12683.92 58.30 54929.75 88888.00 2011-12-14 00:03:31.000 348 12683.90 58.30 54929.75 88888.00 2011-12-14 00:03:31.125 348 12683.80 58.30 54929.78 88888.00 2011-12-14 00:03:31.250 348 12683.75 58.30 54929.78 88888.00 2011-12-14 00:03:31.375 348 12683.80 58.33 54929.75 88888.00 2011-12-14 00:03:31.500 348 12683.85 58.30 54929.78 88888.00 2011-12-14 00:03:31.625 348 12683.83 58.30 54929.78 88888.00 2011-12-14 00:03:31.750 348 12683.75 58.33 54929.78 88888.00 2011-12-14 00:03:31.875 348 12683.75 58.33 54929.80 88888.00 2011-12-14 00:03:32.000 348 12683.85 58.30 54929.80 88888.00 2011-12-14 00:03:32.125 348 12683.92 58.35 54929.80 88888.00 2011-12-14 00:03:32.250 348 12683.92 58.33 54929.80 88888.00 2011-12-14 00:03:32.375 348 12683.92 58.33 54929.80 88888.00 2011-12-14 00:03:32.500 348 12683.85 58.30 54929.78 88888.00 2011-12-14 00:03:32.625 348 12683.92 58.30 54929.78 88888.00 2011-12-14 00:03:32.750 348 12683.95 58.33 54929.80 88888.00 2011-12-14 00:03:32.875 348 12683.98 58.33 54929.78 88888.00 2011-12-14 00:03:33.000 348 12683.95 58.33 54929.80 88888.00 2011-12-14 00:03:33.125 348 12683.90 58.33 54929.78 88888.00 2011-12-14 00:03:33.250 348 12683.88 58.33 54929.78 88888.00 2011-12-14 00:03:33.375 348 12683.95 58.35 54929.80 88888.00 2011-12-14 00:03:33.500 348 12683.98 58.35 54929.78 88888.00 2011-12-14 00:03:33.625 348 12683.98 58.35 54929.78 88888.00 2011-12-14 00:03:33.750 348 12683.98 58.38 54929.78 88888.00 2011-12-14 00:03:33.875 348 12683.98 58.40 54929.75 88888.00 2011-12-14 00:03:34.000 348 12683.98 58.38 54929.75 88888.00 2011-12-14 00:03:34.125 348 12683.95 58.38 54929.78 88888.00 2011-12-14 00:03:34.250 348 12683.92 58.35 54929.78 88888.00 2011-12-14 00:03:34.375 348 12684.00 58.38 54929.78 88888.00 2011-12-14 00:03:34.500 348 12683.92 58.38 54929.75 88888.00 2011-12-14 00:03:34.625 348 12683.90 58.38 54929.75 88888.00 2011-12-14 00:03:34.750 348 12683.92 58.35 54929.75 88888.00 2011-12-14 00:03:34.875 348 12683.95 58.35 54929.75 88888.00 2011-12-14 00:03:35.000 348 12683.98 58.38 54929.72 88888.00 2011-12-14 00:03:35.125 348 12684.02 58.40 54929.72 88888.00 2011-12-14 00:03:35.250 348 12684.05 58.40 54929.75 88888.00 2011-12-14 00:03:35.375 348 12684.00 58.40 54929.75 88888.00 2011-12-14 00:03:35.500 348 12683.98 58.40 54929.78 88888.00 2011-12-14 00:03:35.625 348 12684.00 58.40 54929.78 88888.00 2011-12-14 00:03:35.750 348 12684.02 58.40 54929.75 88888.00 2011-12-14 00:03:35.875 348 12684.05 58.40 54929.78 88888.00 2011-12-14 00:03:36.000 348 12684.00 58.42 54929.78 88888.00 2011-12-14 00:03:36.125 348 12684.02 58.42 54929.78 88888.00 2011-12-14 00:03:36.250 348 12684.00 58.40 54929.78 88888.00 2011-12-14 00:03:36.375 348 12684.00 58.45 54929.75 88888.00 2011-12-14 00:03:36.500 348 12683.98 58.45 54929.72 88888.00 2011-12-14 00:03:36.625 348 12683.95 58.42 54929.72 88888.00 2011-12-14 00:03:36.750 348 12684.02 58.42 54929.72 88888.00 2011-12-14 00:03:36.875 348 12684.12 58.45 54929.72 88888.00 2011-12-14 00:03:37.000 348 12684.08 58.42 54929.72 88888.00 2011-12-14 00:03:37.125 348 12684.05 58.45 54929.75 88888.00 2011-12-14 00:03:37.250 348 12684.02 58.42 54929.72 88888.00 2011-12-14 00:03:37.375 348 12684.02 58.42 54929.78 88888.00 2011-12-14 00:03:37.500 348 12684.02 58.45 54929.80 88888.00 2011-12-14 00:03:37.625 348 12684.08 58.48 54929.80 88888.00 2011-12-14 00:03:37.750 348 12684.08 58.45 54929.80 88888.00 2011-12-14 00:03:37.875 348 12684.02 58.45 54929.78 88888.00 2011-12-14 00:03:38.000 348 12684.05 58.45 54929.75 88888.00 2011-12-14 00:03:38.125 348 12684.10 58.45 54929.78 88888.00 2011-12-14 00:03:38.250 348 12684.05 58.45 54929.80 88888.00 2011-12-14 00:03:38.375 348 12684.12 58.48 54929.82 88888.00 2011-12-14 00:03:38.500 348 12684.20 58.45 54929.80 88888.00 2011-12-14 00:03:38.625 348 12684.17 58.48 54929.78 88888.00 2011-12-14 00:03:38.750 348 12684.15 58.48 54929.75 88888.00 2011-12-14 00:03:38.875 348 12684.10 58.48 54929.78 88888.00 2011-12-14 00:03:39.000 348 12684.05 58.48 54929.75 88888.00 2011-12-14 00:03:39.125 348 12684.05 58.48 54929.78 88888.00 2011-12-14 00:03:39.250 348 12684.05 58.48 54929.78 88888.00 2011-12-14 00:03:39.375 348 12684.12 58.52 54929.72 88888.00 2011-12-14 00:03:39.500 348 12684.10 58.52 54929.72 88888.00 2011-12-14 00:03:39.625 348 12684.10 58.50 54929.72 88888.00 2011-12-14 00:03:39.750 348 12684.08 58.52 54929.75 88888.00 2011-12-14 00:03:39.875 348 12684.05 58.50 54929.75 88888.00 2011-12-14 00:03:40.000 348 12684.00 58.50 54929.72 88888.00 2011-12-14 00:03:40.125 348 12684.02 58.52 54929.75 88888.00 2011-12-14 00:03:40.250 348 12684.00 58.52 54929.80 88888.00 2011-12-14 00:03:40.375 348 12684.00 58.52 54929.78 88888.00 2011-12-14 00:03:40.500 348 12684.02 58.52 54929.78 88888.00 2011-12-14 00:03:40.625 348 12684.05 58.50 54929.78 88888.00 2011-12-14 00:03:40.750 348 12684.02 58.52 54929.78 88888.00 2011-12-14 00:03:40.875 348 12683.98 58.55 54929.80 88888.00 2011-12-14 00:03:41.000 348 12683.95 58.52 54929.80 88888.00 2011-12-14 00:03:41.125 348 12684.02 58.50 54929.78 88888.00 2011-12-14 00:03:41.250 348 12684.02 58.50 54929.78 88888.00 2011-12-14 00:03:41.375 348 12684.08 58.52 54929.78 88888.00 2011-12-14 00:03:41.500 348 12684.12 58.52 54929.80 88888.00 2011-12-14 00:03:41.625 348 12684.17 58.50 54929.80 88888.00 2011-12-14 00:03:41.750 348 12684.12 58.52 54929.78 88888.00 2011-12-14 00:03:41.875 348 12684.12 58.52 54929.80 88888.00 2011-12-14 00:03:42.000 348 12684.10 58.50 54929.80 88888.00 2011-12-14 00:03:42.125 348 12684.08 58.52 54929.80 88888.00 2011-12-14 00:03:42.250 348 12684.10 58.52 54929.78 88888.00 2011-12-14 00:03:42.375 348 12684.15 58.55 54929.78 88888.00 2011-12-14 00:03:42.500 348 12684.10 58.55 54929.80 88888.00 2011-12-14 00:03:42.625 348 12684.05 58.58 54929.80 88888.00 2011-12-14 00:03:42.750 348 12684.05 58.55 54929.80 88888.00 2011-12-14 00:03:42.875 348 12684.08 58.52 54929.78 88888.00 2011-12-14 00:03:43.000 348 12684.08 58.58 54929.78 88888.00 2011-12-14 00:03:43.125 348 12684.02 58.55 54929.78 88888.00 2011-12-14 00:03:43.250 348 12684.00 58.55 54929.78 88888.00 2011-12-14 00:03:43.375 348 12684.02 58.58 54929.80 88888.00 2011-12-14 00:03:43.500 348 12684.02 58.58 54929.78 88888.00 2011-12-14 00:03:43.625 348 12684.08 58.58 54929.80 88888.00 2011-12-14 00:03:43.750 348 12684.10 58.55 54929.78 88888.00 2011-12-14 00:03:43.875 348 12684.08 58.55 54929.80 88888.00 2011-12-14 00:03:44.000 348 12684.05 58.58 54929.78 88888.00 2011-12-14 00:03:44.125 348 12684.12 58.60 54929.80 88888.00 2011-12-14 00:03:44.250 348 12684.15 58.55 54929.80 88888.00 2011-12-14 00:03:44.375 348 12684.15 58.55 54929.82 88888.00 2011-12-14 00:03:44.500 348 12684.12 58.55 54929.80 88888.00 2011-12-14 00:03:44.625 348 12684.17 58.55 54929.78 88888.00 2011-12-14 00:03:44.750 348 12684.20 58.58 54929.78 88888.00 2011-12-14 00:03:44.875 348 12684.15 58.58 54929.78 88888.00 2011-12-14 00:03:45.000 348 12684.15 58.58 54929.78 88888.00 2011-12-14 00:03:45.125 348 12684.15 58.58 54929.78 88888.00 2011-12-14 00:03:45.250 348 12684.12 58.60 54929.78 88888.00 2011-12-14 00:03:45.375 348 12684.12 58.60 54929.80 88888.00 2011-12-14 00:03:45.500 348 12684.15 58.60 54929.80 88888.00 2011-12-14 00:03:45.625 348 12684.15 58.58 54929.80 88888.00 2011-12-14 00:03:45.750 348 12684.15 58.58 54929.80 88888.00 2011-12-14 00:03:45.875 348 12684.17 58.58 54929.80 88888.00 2011-12-14 00:03:46.000 348 12684.15 58.60 54929.80 88888.00 2011-12-14 00:03:46.125 348 12684.12 58.60 54929.80 88888.00 2011-12-14 00:03:46.250 348 12684.12 58.58 54929.80 88888.00 2011-12-14 00:03:46.375 348 12684.20 58.62 54929.78 88888.00 2011-12-14 00:03:46.500 348 12684.20 58.60 54929.80 88888.00 2011-12-14 00:03:46.625 348 12684.20 58.60 54929.78 88888.00 2011-12-14 00:03:46.750 348 12684.20 58.60 54929.78 88888.00 2011-12-14 00:03:46.875 348 12684.17 58.62 54929.80 88888.00 2011-12-14 00:03:47.000 348 12684.17 58.62 54929.78 88888.00 2011-12-14 00:03:47.125 348 12684.20 58.60 54929.80 88888.00 2011-12-14 00:03:47.250 348 12684.17 58.60 54929.80 88888.00 2011-12-14 00:03:47.375 348 12684.17 58.60 54929.82 88888.00 2011-12-14 00:03:47.500 348 12684.12 58.60 54929.78 88888.00 2011-12-14 00:03:47.625 348 12684.20 58.60 54929.78 88888.00 2011-12-14 00:03:47.750 348 12684.23 58.60 54929.80 88888.00 2011-12-14 00:03:47.875 348 12684.20 58.62 54929.80 88888.00 2011-12-14 00:03:48.000 348 12684.17 58.62 54929.80 88888.00 2011-12-14 00:03:48.125 348 12684.23 58.62 54929.80 88888.00 2011-12-14 00:03:48.250 348 12684.23 58.62 54929.80 88888.00 2011-12-14 00:03:48.375 348 12684.23 58.62 54929.80 88888.00 2011-12-14 00:03:48.500 348 12684.20 58.62 54929.82 88888.00 2011-12-14 00:03:48.625 348 12684.23 58.62 54929.82 88888.00 2011-12-14 00:03:48.750 348 12684.27 58.65 54929.80 88888.00 2011-12-14 00:03:48.875 348 12684.27 58.62 54929.80 88888.00 2011-12-14 00:03:49.000 348 12684.25 58.60 54929.80 88888.00 2011-12-14 00:03:49.125 348 12684.17 58.62 54929.80 88888.00 2011-12-14 00:03:49.250 348 12684.23 58.62 54929.80 88888.00 2011-12-14 00:03:49.375 348 12684.30 58.60 54929.80 88888.00 2011-12-14 00:03:49.500 348 12684.25 58.62 54929.78 88888.00 2011-12-14 00:03:49.625 348 12684.17 58.65 54929.80 88888.00 2011-12-14 00:03:49.750 348 12684.10 58.60 54929.82 88888.00 2011-12-14 00:03:49.875 348 12684.10 58.62 54929.85 88888.00 2011-12-14 00:03:50.000 348 12684.10 58.62 54929.82 88888.00 2011-12-14 00:03:50.125 348 12684.15 58.62 54929.82 88888.00 2011-12-14 00:03:50.250 348 12684.17 58.62 54929.82 88888.00 2011-12-14 00:03:50.375 348 12684.17 58.65 54929.85 88888.00 2011-12-14 00:03:50.500 348 12684.15 58.67 54929.85 88888.00 2011-12-14 00:03:50.625 348 12684.20 58.65 54929.82 88888.00 2011-12-14 00:03:50.750 348 12684.27 58.62 54929.80 88888.00 2011-12-14 00:03:50.875 348 12684.27 58.62 54929.85 88888.00 2011-12-14 00:03:51.000 348 12684.27 58.65 54929.85 88888.00 2011-12-14 00:03:51.125 348 12684.23 58.65 54929.85 88888.00 2011-12-14 00:03:51.250 348 12684.20 58.65 54929.82 88888.00 2011-12-14 00:03:51.375 348 12684.20 58.65 54929.85 88888.00 2011-12-14 00:03:51.500 348 12684.20 58.65 54929.82 88888.00 2011-12-14 00:03:51.625 348 12684.30 58.62 54929.85 88888.00 2011-12-14 00:03:51.750 348 12684.35 58.65 54929.82 88888.00 2011-12-14 00:03:51.875 348 12684.30 58.62 54929.82 88888.00 2011-12-14 00:03:52.000 348 12684.27 58.62 54929.82 88888.00 2011-12-14 00:03:52.125 348 12684.35 58.65 54929.82 88888.00 2011-12-14 00:03:52.250 348 12684.38 58.60 54929.82 88888.00 2011-12-14 00:03:52.375 348 12684.33 58.62 54929.82 88888.00 2011-12-14 00:03:52.500 348 12684.25 58.62 54929.82 88888.00 2011-12-14 00:03:52.625 348 12684.20 58.62 54929.85 88888.00 2011-12-14 00:03:52.750 348 12684.25 58.65 54929.88 88888.00 2011-12-14 00:03:52.875 348 12684.30 58.65 54929.88 88888.00 2011-12-14 00:03:53.000 348 12684.27 58.62 54929.85 88888.00 2011-12-14 00:03:53.125 348 12684.25 58.67 54929.85 88888.00 2011-12-14 00:03:53.250 348 12684.27 58.65 54929.85 88888.00 2011-12-14 00:03:53.375 348 12684.35 58.62 54929.85 88888.00 2011-12-14 00:03:53.500 348 12684.38 58.67 54929.90 88888.00 2011-12-14 00:03:53.625 348 12684.33 58.67 54929.88 88888.00 2011-12-14 00:03:53.750 348 12684.23 58.67 54929.88 88888.00 2011-12-14 00:03:53.875 348 12684.25 58.65 54929.88 88888.00 2011-12-14 00:03:54.000 348 12684.23 58.67 54929.85 88888.00 2011-12-14 00:03:54.125 348 12684.20 58.67 54929.88 88888.00 2011-12-14 00:03:54.250 348 12684.23 58.65 54929.85 88888.00 2011-12-14 00:03:54.375 348 12684.23 58.65 54929.88 88888.00 2011-12-14 00:03:54.500 348 12684.27 58.67 54929.90 88888.00 2011-12-14 00:03:54.625 348 12684.25 58.65 54929.88 88888.00 2011-12-14 00:03:54.750 348 12684.25 58.67 54929.88 88888.00 2011-12-14 00:03:54.875 348 12684.23 58.65 54929.90 88888.00 2011-12-14 00:03:55.000 348 12684.25 58.65 54929.90 88888.00 2011-12-14 00:03:55.125 348 12684.23 58.65 54929.90 88888.00 2011-12-14 00:03:55.250 348 12684.27 58.65 54929.88 88888.00 2011-12-14 00:03:55.375 348 12684.25 58.67 54929.90 88888.00 2011-12-14 00:03:55.500 348 12684.23 58.67 54929.90 88888.00 2011-12-14 00:03:55.625 348 12684.23 58.65 54929.90 88888.00 2011-12-14 00:03:55.750 348 12684.25 58.65 54929.88 88888.00 2011-12-14 00:03:55.875 348 12684.20 58.67 54929.88 88888.00 2011-12-14 00:03:56.000 348 12684.23 58.65 54929.85 88888.00 2011-12-14 00:03:56.125 348 12684.25 58.67 54929.88 88888.00 2011-12-14 00:03:56.250 348 12684.23 58.62 54929.90 88888.00 2011-12-14 00:03:56.375 348 12684.20 58.65 54929.88 88888.00 2011-12-14 00:03:56.500 348 12684.15 58.65 54929.90 88888.00 2011-12-14 00:03:56.625 348 12684.20 58.67 54929.85 88888.00 2011-12-14 00:03:56.750 348 12684.23 58.67 54929.88 88888.00 2011-12-14 00:03:56.875 348 12684.30 58.62 54929.88 88888.00 2011-12-14 00:03:57.000 348 12684.33 58.67 54929.88 88888.00 2011-12-14 00:03:57.125 348 12684.30 58.67 54929.88 88888.00 2011-12-14 00:03:57.250 348 12684.27 58.65 54929.90 88888.00 2011-12-14 00:03:57.375 348 12684.38 58.65 54929.88 88888.00 2011-12-14 00:03:57.500 348 12684.38 58.65 54929.88 88888.00 2011-12-14 00:03:57.625 348 12684.33 58.65 54929.90 88888.00 2011-12-14 00:03:57.750 348 12684.33 58.60 54929.88 88888.00 2011-12-14 00:03:57.875 348 12684.35 58.65 54929.88 88888.00 2011-12-14 00:03:58.000 348 12684.35 58.62 54929.85 88888.00 2011-12-14 00:03:58.125 348 12684.30 58.65 54929.88 88888.00 2011-12-14 00:03:58.250 348 12684.30 58.65 54929.90 88888.00 2011-12-14 00:03:58.375 348 12684.35 58.60 54929.88 88888.00 2011-12-14 00:03:58.500 348 12684.33 58.60 54929.88 88888.00 2011-12-14 00:03:58.625 348 12684.30 58.62 54929.90 88888.00 2011-12-14 00:03:58.750 348 12684.33 58.62 54929.88 88888.00 2011-12-14 00:03:58.875 348 12684.38 58.62 54929.88 88888.00 2011-12-14 00:03:59.000 348 12684.42 58.60 54929.88 88888.00 2011-12-14 00:03:59.125 348 12684.35 58.60 54929.90 88888.00 2011-12-14 00:03:59.250 348 12684.30 58.60 54929.88 88888.00 2011-12-14 00:03:59.375 348 12684.33 58.65 54929.88 88888.00 2011-12-14 00:03:59.500 348 12684.25 58.65 54929.90 88888.00 2011-12-14 00:03:59.625 348 12684.17 58.65 54929.88 88888.00 2011-12-14 00:03:59.750 348 12684.23 58.65 54929.90 88888.00 2011-12-14 00:03:59.875 348 12684.25 58.65 54929.88 88888.00 2011-12-14 00:04:00.000 348 12684.30 58.65 54929.88 88888.00 2011-12-14 00:04:00.125 348 12684.33 58.62 54929.88 88888.00 2011-12-14 00:04:00.250 348 12684.35 58.62 54929.93 88888.00 2011-12-14 00:04:00.375 348 12684.30 58.62 54929.90 88888.00 2011-12-14 00:04:00.500 348 12684.30 58.60 54929.93 88888.00 2011-12-14 00:04:00.625 348 12684.38 58.60 54929.93 88888.00 2011-12-14 00:04:00.750 348 12684.40 58.62 54929.93 88888.00 2011-12-14 00:04:00.875 348 12684.40 58.60 54929.97 88888.00 2011-12-14 00:04:01.000 348 12684.38 58.62 54929.95 88888.00 2011-12-14 00:04:01.125 348 12684.35 58.62 54929.97 88888.00 2011-12-14 00:04:01.250 348 12684.35 58.58 54929.93 88888.00 2011-12-14 00:04:01.375 348 12684.40 58.62 54929.93 88888.00 2011-12-14 00:04:01.500 348 12684.42 58.65 54929.93 88888.00 2011-12-14 00:04:01.625 348 12684.38 58.60 54929.95 88888.00 2011-12-14 00:04:01.750 348 12684.38 58.60 54929.97 88888.00 2011-12-14 00:04:01.875 348 12684.42 58.62 54929.95 88888.00 2011-12-14 00:04:02.000 348 12684.45 58.62 54929.95 88888.00 2011-12-14 00:04:02.125 348 12684.45 58.62 54929.95 88888.00 2011-12-14 00:04:02.250 348 12684.48 58.65 54929.95 88888.00 2011-12-14 00:04:02.375 348 12684.45 58.65 54929.95 88888.00 2011-12-14 00:04:02.500 348 12684.40 58.65 54929.93 88888.00 2011-12-14 00:04:02.625 348 12684.38 58.62 54929.90 88888.00 2011-12-14 00:04:02.750 348 12684.40 58.62 54929.90 88888.00 2011-12-14 00:04:02.875 348 12684.42 58.65 54929.93 88888.00 2011-12-14 00:04:03.000 348 12684.45 58.62 54929.93 88888.00 2011-12-14 00:04:03.125 348 12684.48 58.62 54929.93 88888.00 2011-12-14 00:04:03.250 348 12684.45 58.58 54929.97 88888.00 2011-12-14 00:04:03.375 348 12684.45 58.60 54929.95 88888.00 2011-12-14 00:04:03.500 348 12684.48 58.62 54929.97 88888.00 2011-12-14 00:04:03.625 348 12684.48 58.65 54929.97 88888.00 2011-12-14 00:04:03.750 348 12684.42 58.62 54929.97 88888.00 2011-12-14 00:04:03.875 348 12684.48 58.62 54929.97 88888.00 2011-12-14 00:04:04.000 348 12684.50 58.60 54929.95 88888.00 2011-12-14 00:04:04.125 348 12684.48 58.60 54929.95 88888.00 2011-12-14 00:04:04.250 348 12684.42 58.62 54929.97 88888.00 2011-12-14 00:04:04.375 348 12684.40 58.60 54929.95 88888.00 2011-12-14 00:04:04.500 348 12684.40 58.60 54929.95 88888.00 2011-12-14 00:04:04.625 348 12684.40 58.62 54929.95 88888.00 2011-12-14 00:04:04.750 348 12684.38 58.62 54929.95 88888.00 2011-12-14 00:04:04.875 348 12684.40 58.60 54929.95 88888.00 2011-12-14 00:04:05.000 348 12684.42 58.65 54929.93 88888.00 2011-12-14 00:04:05.125 348 12684.40 58.65 54929.95 88888.00 2011-12-14 00:04:05.250 348 12684.42 58.62 54929.97 88888.00 2011-12-14 00:04:05.375 348 12684.50 58.62 54929.95 88888.00 2011-12-14 00:04:05.500 348 12684.45 58.65 54929.97 88888.00 2011-12-14 00:04:05.625 348 12684.48 58.62 54929.95 88888.00 2011-12-14 00:04:05.750 348 12684.42 58.62 54929.95 88888.00 2011-12-14 00:04:05.875 348 12684.38 58.65 54929.95 88888.00 2011-12-14 00:04:06.000 348 12684.42 58.62 54929.97 88888.00 2011-12-14 00:04:06.125 348 12684.48 58.62 54929.97 88888.00 2011-12-14 00:04:06.250 348 12684.48 58.65 54929.97 88888.00 2011-12-14 00:04:06.375 348 12684.50 58.62 54929.97 88888.00 2011-12-14 00:04:06.500 348 12684.45 58.65 54930.00 88888.00 2011-12-14 00:04:06.625 348 12684.48 58.62 54930.00 88888.00 2011-12-14 00:04:06.750 348 12684.48 58.62 54929.95 88888.00 2011-12-14 00:04:06.875 348 12684.42 58.65 54929.97 88888.00 2011-12-14 00:04:07.000 348 12684.42 58.67 54929.97 88888.00 2011-12-14 00:04:07.125 348 12684.45 58.65 54929.95 88888.00 2011-12-14 00:04:07.250 348 12684.45 58.65 54929.97 88888.00 2011-12-14 00:04:07.375 348 12684.50 58.65 54929.97 88888.00 2011-12-14 00:04:07.500 348 12684.52 58.62 54930.00 88888.00 2011-12-14 00:04:07.625 348 12684.55 58.60 54930.00 88888.00 2011-12-14 00:04:07.750 348 12684.52 58.60 54930.00 88888.00 2011-12-14 00:04:07.875 348 12684.50 58.62 54930.00 88888.00 2011-12-14 00:04:08.000 348 12684.48 58.62 54930.00 88888.00 2011-12-14 00:04:08.125 348 12684.52 58.62 54930.00 88888.00 2011-12-14 00:04:08.250 348 12684.55 58.62 54930.03 88888.00 2011-12-14 00:04:08.375 348 12684.58 58.65 54929.97 88888.00 2011-12-14 00:04:08.500 348 12684.58 58.65 54929.97 88888.00 2011-12-14 00:04:08.625 348 12684.58 58.62 54929.97 88888.00 2011-12-14 00:04:08.750 348 12684.55 58.65 54930.00 88888.00 2011-12-14 00:04:08.875 348 12684.50 58.67 54930.00 88888.00 2011-12-14 00:04:09.000 348 12684.48 58.65 54930.00 88888.00 2011-12-14 00:04:09.125 348 12684.45 58.62 54929.97 88888.00 2011-12-14 00:04:09.250 348 12684.42 58.65 54929.95 88888.00 2011-12-14 00:04:09.375 348 12684.48 58.67 54929.97 88888.00 2011-12-14 00:04:09.500 348 12684.55 58.67 54929.97 88888.00 2011-12-14 00:04:09.625 348 12684.55 58.65 54929.97 88888.00 2011-12-14 00:04:09.750 348 12684.58 58.67 54929.97 88888.00 2011-12-14 00:04:09.875 348 12684.60 58.65 54930.00 88888.00 2011-12-14 00:04:10.000 348 12684.55 58.65 54929.97 88888.00 2011-12-14 00:04:10.125 348 12684.58 58.70 54930.00 88888.00 2011-12-14 00:04:10.250 348 12684.58 58.70 54930.00 88888.00 2011-12-14 00:04:10.375 348 12684.62 58.70 54930.00 88888.00 2011-12-14 00:04:10.500 348 12684.62 58.70 54930.03 88888.00 2011-12-14 00:04:10.625 348 12684.60 58.73 54930.03 88888.00 2011-12-14 00:04:10.750 348 12684.62 58.70 54930.03 88888.00 2011-12-14 00:04:10.875 348 12684.60 58.70 54930.00 88888.00 2011-12-14 00:04:11.000 348 12684.58 58.70 54930.00 88888.00 2011-12-14 00:04:11.125 348 12684.55 58.70 54930.00 88888.00 2011-12-14 00:04:11.250 348 12684.50 58.67 54930.03 88888.00 2011-12-14 00:04:11.375 348 12684.55 58.73 54930.03 88888.00 2011-12-14 00:04:11.500 348 12684.58 58.73 54930.03 88888.00 2011-12-14 00:04:11.625 348 12684.62 58.70 54930.03 88888.00 2011-12-14 00:04:11.750 348 12684.62 58.73 54930.03 88888.00 2011-12-14 00:04:11.875 348 12684.60 58.73 54930.00 88888.00 2011-12-14 00:04:12.000 348 12684.58 58.75 54930.03 88888.00 2011-12-14 00:04:12.125 348 12684.60 58.73 54930.03 88888.00 2011-12-14 00:04:12.250 348 12684.55 58.70 54930.03 88888.00 2011-12-14 00:04:12.375 348 12684.60 58.73 54930.00 88888.00 2011-12-14 00:04:12.500 348 12684.65 58.73 54930.00 88888.00 2011-12-14 00:04:12.625 348 12684.67 58.70 54930.03 88888.00 2011-12-14 00:04:12.750 348 12684.65 58.70 54930.03 88888.00 2011-12-14 00:04:12.875 348 12684.62 58.70 54930.03 88888.00 2011-12-14 00:04:13.000 348 12684.62 58.70 54930.03 88888.00 2011-12-14 00:04:13.125 348 12684.62 58.75 54930.05 88888.00 2011-12-14 00:04:13.250 348 12684.55 58.73 54930.07 88888.00 2011-12-14 00:04:13.375 348 12684.58 58.77 54930.05 88888.00 2011-12-14 00:04:13.500 348 12684.55 58.73 54930.03 88888.00 2011-12-14 00:04:13.625 348 12684.60 58.73 54930.03 88888.00 2011-12-14 00:04:13.750 348 12684.65 58.73 54930.05 88888.00 2011-12-14 00:04:13.875 348 12684.65 58.77 54930.05 88888.00 2011-12-14 00:04:14.000 348 12684.60 58.73 54930.03 88888.00 2011-12-14 00:04:14.125 348 12684.55 58.77 54930.03 88888.00 2011-12-14 00:04:14.250 348 12684.55 58.75 54930.05 88888.00 2011-12-14 00:04:14.375 348 12684.58 58.77 54930.05 88888.00 2011-12-14 00:04:14.500 348 12684.65 58.77 54930.03 88888.00 2011-12-14 00:04:14.625 348 12684.60 58.75 54930.05 88888.00 2011-12-14 00:04:14.750 348 12684.58 58.83 54930.05 88888.00 2011-12-14 00:04:14.875 348 12684.58 58.80 54930.03 88888.00 2011-12-14 00:04:15.000 348 12684.58 58.80 54930.03 88888.00 2011-12-14 00:04:15.125 348 12684.62 58.77 54930.05 88888.00 2011-12-14 00:04:15.250 348 12684.65 58.77 54930.07 88888.00 2011-12-14 00:04:15.375 348 12684.67 58.80 54930.07 88888.00 2011-12-14 00:04:15.500 348 12684.67 58.83 54930.05 88888.00 2011-12-14 00:04:15.625 348 12684.70 58.83 54930.05 88888.00 2011-12-14 00:04:15.750 348 12684.73 58.83 54930.05 88888.00 2011-12-14 00:04:15.875 348 12684.73 58.80 54930.07 88888.00 2011-12-14 00:04:16.000 348 12684.67 58.77 54930.03 88888.00 2011-12-14 00:04:16.125 348 12684.62 58.80 54930.05 88888.00 2011-12-14 00:04:16.250 348 12684.62 58.80 54930.05 88888.00 2011-12-14 00:04:16.375 348 12684.62 58.80 54930.05 88888.00 2011-12-14 00:04:16.500 348 12684.62 58.80 54930.05 88888.00 2011-12-14 00:04:16.625 348 12684.62 58.85 54930.05 88888.00 2011-12-14 00:04:16.750 348 12684.62 58.83 54930.05 88888.00 2011-12-14 00:04:16.875 348 12684.62 58.85 54930.07 88888.00 2011-12-14 00:04:17.000 348 12684.77 58.85 54930.05 88888.00 2011-12-14 00:04:17.125 348 12684.80 58.83 54930.05 88888.00 2011-12-14 00:04:17.250 348 12684.75 58.83 54930.07 88888.00 2011-12-14 00:04:17.375 348 12684.73 58.83 54930.05 88888.00 2011-12-14 00:04:17.500 348 12684.75 58.83 54930.05 88888.00 2011-12-14 00:04:17.625 348 12684.80 58.85 54930.07 88888.00 2011-12-14 00:04:17.750 348 12684.83 58.85 54930.07 88888.00 2011-12-14 00:04:17.875 348 12684.83 58.90 54930.12 88888.00 2011-12-14 00:04:18.000 348 12684.75 58.88 54930.10 88888.00 2011-12-14 00:04:18.125 348 12684.77 58.85 54930.10 88888.00 2011-12-14 00:04:18.250 348 12684.73 58.83 54930.07 88888.00 2011-12-14 00:04:18.375 348 12684.77 58.88 54930.07 88888.00 2011-12-14 00:04:18.500 348 12684.80 58.88 54930.05 88888.00 2011-12-14 00:04:18.625 348 12684.80 58.88 54930.07 88888.00 2011-12-14 00:04:18.750 348 12684.73 58.88 54930.07 88888.00 2011-12-14 00:04:18.875 348 12684.70 58.90 54930.03 88888.00 2011-12-14 00:04:19.000 348 12684.73 58.88 54930.05 88888.00 2011-12-14 00:04:19.125 348 12684.67 58.90 54930.07 88888.00 2011-12-14 00:04:19.250 348 12684.70 58.90 54930.07 88888.00 2011-12-14 00:04:19.375 348 12684.70 58.92 54930.07 88888.00 2011-12-14 00:04:19.500 348 12684.67 58.95 54930.05 88888.00 2011-12-14 00:04:19.625 348 12684.73 58.95 54930.05 88888.00 2011-12-14 00:04:19.750 348 12684.75 58.95 54930.07 88888.00 2011-12-14 00:04:19.875 348 12684.80 58.95 54930.05 88888.00 2011-12-14 00:04:20.000 348 12684.83 58.92 54930.03 88888.00 2011-12-14 00:04:20.125 348 12684.85 58.95 54930.07 88888.00 2011-12-14 00:04:20.250 348 12684.85 58.92 54930.07 88888.00 2011-12-14 00:04:20.375 348 12684.80 58.95 54930.07 88888.00 2011-12-14 00:04:20.500 348 12684.80 58.95 54930.07 88888.00 2011-12-14 00:04:20.625 348 12684.83 58.95 54930.10 88888.00 2011-12-14 00:04:20.750 348 12684.83 58.98 54930.07 88888.00 2011-12-14 00:04:20.875 348 12684.83 58.98 54930.07 88888.00 2011-12-14 00:04:21.000 348 12684.83 58.98 54930.05 88888.00 2011-12-14 00:04:21.125 348 12684.85 58.98 54930.07 88888.00 2011-12-14 00:04:21.250 348 12684.85 58.98 54930.05 88888.00 2011-12-14 00:04:21.375 348 12684.92 58.95 54930.07 88888.00 2011-12-14 00:04:21.500 348 12684.90 58.95 54930.07 88888.00 2011-12-14 00:04:21.625 348 12684.88 58.98 54930.10 88888.00 2011-12-14 00:04:21.750 348 12684.85 58.98 54930.07 88888.00 2011-12-14 00:04:21.875 348 12684.88 58.98 54930.10 88888.00 2011-12-14 00:04:22.000 348 12684.88 58.98 54930.10 88888.00 2011-12-14 00:04:22.125 348 12684.88 58.98 54930.12 88888.00 2011-12-14 00:04:22.250 348 12684.85 59.00 54930.10 88888.00 2011-12-14 00:04:22.375 348 12684.88 59.00 54930.10 88888.00 2011-12-14 00:04:22.500 348 12684.88 58.98 54930.10 88888.00 2011-12-14 00:04:22.625 348 12684.83 58.98 54930.10 88888.00 2011-12-14 00:04:22.750 348 12684.85 58.98 54930.10 88888.00 2011-12-14 00:04:22.875 348 12684.83 58.98 54930.12 88888.00 2011-12-14 00:04:23.000 348 12684.77 59.00 54930.10 88888.00 2011-12-14 00:04:23.125 348 12684.85 58.95 54930.10 88888.00 2011-12-14 00:04:23.250 348 12684.88 58.95 54930.10 88888.00 2011-12-14 00:04:23.375 348 12684.90 59.00 54930.12 88888.00 2011-12-14 00:04:23.500 348 12684.83 59.02 54930.12 88888.00 2011-12-14 00:04:23.625 348 12684.80 59.05 54930.10 88888.00 2011-12-14 00:04:23.750 348 12684.83 59.00 54930.10 88888.00 2011-12-14 00:04:23.875 348 12684.88 59.00 54930.10 88888.00 2011-12-14 00:04:24.000 348 12684.88 59.00 54930.07 88888.00 2011-12-14 00:04:24.125 348 12684.85 59.00 54930.10 88888.00 2011-12-14 00:04:24.250 348 12684.83 59.02 54930.10 88888.00 2011-12-14 00:04:24.375 348 12684.85 59.02 54930.12 88888.00 2011-12-14 00:04:24.500 348 12684.85 59.02 54930.10 88888.00 2011-12-14 00:04:24.625 348 12684.88 59.05 54930.10 88888.00 2011-12-14 00:04:24.750 348 12684.90 59.02 54930.10 88888.00 2011-12-14 00:04:24.875 348 12684.90 59.02 54930.10 88888.00 2011-12-14 00:04:25.000 348 12684.92 59.02 54930.10 88888.00 2011-12-14 00:04:25.125 348 12684.95 59.05 54930.10 88888.00 2011-12-14 00:04:25.250 348 12684.92 59.02 54930.12 88888.00 2011-12-14 00:04:25.375 348 12684.95 59.05 54930.12 88888.00 2011-12-14 00:04:25.500 348 12685.00 59.05 54930.12 88888.00 2011-12-14 00:04:25.625 348 12684.92 59.05 54930.12 88888.00 2011-12-14 00:04:25.750 348 12684.88 59.05 54930.15 88888.00 2011-12-14 00:04:25.875 348 12684.90 59.05 54930.15 88888.00 2011-12-14 00:04:26.000 348 12684.92 59.05 54930.10 88888.00 2011-12-14 00:04:26.125 348 12684.90 59.05 54930.12 88888.00 2011-12-14 00:04:26.250 348 12684.90 59.05 54930.15 88888.00 2011-12-14 00:04:26.375 348 12684.95 59.02 54930.15 88888.00 2011-12-14 00:04:26.500 348 12685.00 59.05 54930.12 88888.00 2011-12-14 00:04:26.625 348 12685.00 59.08 54930.10 88888.00 2011-12-14 00:04:26.750 348 12684.98 59.08 54930.15 88888.00 2011-12-14 00:04:26.875 348 12684.95 59.08 54930.15 88888.00 2011-12-14 00:04:27.000 348 12684.92 59.08 54930.12 88888.00 2011-12-14 00:04:27.125 348 12685.00 59.05 54930.10 88888.00 2011-12-14 00:04:27.250 348 12684.95 59.05 54930.12 88888.00 2011-12-14 00:04:27.375 348 12684.95 59.10 54930.15 88888.00 2011-12-14 00:04:27.500 348 12684.95 59.10 54930.15 88888.00 2011-12-14 00:04:27.625 348 12685.00 59.10 54930.15 88888.00 2011-12-14 00:04:27.750 348 12685.02 59.08 54930.15 88888.00 2011-12-14 00:04:27.875 348 12685.05 59.10 54930.15 88888.00 2011-12-14 00:04:28.000 348 12685.00 59.10 54930.12 88888.00 2011-12-14 00:04:28.125 348 12684.95 59.08 54930.15 88888.00 2011-12-14 00:04:28.250 348 12684.90 59.08 54930.15 88888.00 2011-12-14 00:04:28.375 348 12684.90 59.10 54930.15 88888.00 2011-12-14 00:04:28.500 348 12684.98 59.10 54930.12 88888.00 2011-12-14 00:04:28.625 348 12685.05 59.10 54930.15 88888.00 2011-12-14 00:04:28.750 348 12685.08 59.10 54930.15 88888.00 2011-12-14 00:04:28.875 348 12685.05 59.12 54930.15 88888.00 2011-12-14 00:04:29.000 348 12685.00 59.10 54930.18 88888.00 2011-12-14 00:04:29.125 348 12685.00 59.10 54930.18 88888.00 2011-12-14 00:04:29.250 348 12684.98 59.08 54930.18 88888.00 2011-12-14 00:04:29.375 348 12684.92 59.10 54930.18 88888.00 2011-12-14 00:04:29.500 348 12684.92 59.12 54930.18 88888.00 2011-12-14 00:04:29.625 348 12684.98 59.10 54930.18 88888.00 2011-12-14 00:04:29.750 348 12684.92 59.08 54930.15 88888.00 2011-12-14 00:04:29.875 348 12684.88 59.10 54930.15 88888.00 2011-12-14 00:04:30.000 348 12684.92 59.10 54930.15 88888.00 2011-12-14 00:04:30.125 348 12684.95 59.12 54930.18 88888.00 2011-12-14 00:04:30.250 348 12684.92 59.12 54930.18 88888.00 2011-12-14 00:04:30.375 348 12684.95 59.12 54930.15 88888.00 2011-12-14 00:04:30.500 348 12684.98 59.12 54930.15 88888.00 2011-12-14 00:04:30.625 348 12685.00 59.10 54930.18 88888.00 2011-12-14 00:04:30.750 348 12685.00 59.10 54930.18 88888.00 2011-12-14 00:04:30.875 348 12685.05 59.08 54930.18 88888.00 2011-12-14 00:04:31.000 348 12685.08 59.10 54930.15 88888.00 2011-12-14 00:04:31.125 348 12685.08 59.10 54930.20 88888.00 2011-12-14 00:04:31.250 348 12685.05 59.12 54930.22 88888.00 2011-12-14 00:04:31.375 348 12685.10 59.12 54930.22 88888.00 2011-12-14 00:04:31.500 348 12685.10 59.12 54930.20 88888.00 2011-12-14 00:04:31.625 348 12685.08 59.10 54930.20 88888.00 2011-12-14 00:04:31.750 348 12685.02 59.10 54930.22 88888.00 2011-12-14 00:04:31.875 348 12685.00 59.12 54930.22 88888.00 2011-12-14 00:04:32.000 348 12685.05 59.10 54930.20 88888.00 2011-12-14 00:04:32.125 348 12685.05 59.10 54930.20 88888.00 2011-12-14 00:04:32.250 348 12685.02 59.12 54930.20 88888.00 2011-12-14 00:04:32.375 348 12685.02 59.15 54930.18 88888.00 2011-12-14 00:04:32.500 348 12685.02 59.12 54930.20 88888.00 2011-12-14 00:04:32.625 348 12685.05 59.12 54930.22 88888.00 2011-12-14 00:04:32.750 348 12685.02 59.12 54930.20 88888.00 2011-12-14 00:04:32.875 348 12685.00 59.15 54930.18 88888.00 2011-12-14 00:04:33.000 348 12685.02 59.12 54930.20 88888.00 2011-12-14 00:04:33.125 348 12685.05 59.10 54930.20 88888.00 2011-12-14 00:04:33.250 348 12685.02 59.08 54930.20 88888.00 2011-12-14 00:04:33.375 348 12685.10 59.10 54930.20 88888.00 2011-12-14 00:04:33.500 348 12685.12 59.10 54930.22 88888.00 2011-12-14 00:04:33.625 348 12685.12 59.10 54930.22 88888.00 2011-12-14 00:04:33.750 348 12685.08 59.12 54930.22 88888.00 2011-12-14 00:04:33.875 348 12685.10 59.12 54930.22 88888.00 2011-12-14 00:04:34.000 348 12685.10 59.12 54930.22 88888.00 2011-12-14 00:04:34.125 348 12685.08 59.12 54930.20 88888.00 2011-12-14 00:04:34.250 348 12685.10 59.12 54930.22 88888.00 2011-12-14 00:04:34.375 348 12685.17 59.12 54930.25 88888.00 2011-12-14 00:04:34.500 348 12685.15 59.12 54930.20 88888.00 2011-12-14 00:04:34.625 348 12685.12 59.10 54930.20 88888.00 2011-12-14 00:04:34.750 348 12685.10 59.12 54930.22 88888.00 2011-12-14 00:04:34.875 348 12685.12 59.12 54930.22 88888.00 2011-12-14 00:04:35.000 348 12685.20 59.12 54930.20 88888.00 2011-12-14 00:04:35.125 348 12685.23 59.10 54930.22 88888.00 2011-12-14 00:04:35.250 348 12685.15 59.10 54930.22 88888.00 2011-12-14 00:04:35.375 348 12685.17 59.12 54930.22 88888.00 2011-12-14 00:04:35.500 348 12685.20 59.12 54930.22 88888.00 2011-12-14 00:04:35.625 348 12685.23 59.15 54930.22 88888.00 2011-12-14 00:04:35.750 348 12685.17 59.15 54930.20 88888.00 2011-12-14 00:04:35.875 348 12685.20 59.12 54930.22 88888.00 2011-12-14 00:04:36.000 348 12685.23 59.10 54930.20 88888.00 2011-12-14 00:04:36.125 348 12685.17 59.15 54930.20 88888.00 2011-12-14 00:04:36.250 348 12685.17 59.10 54930.22 88888.00 2011-12-14 00:04:36.375 348 12685.23 59.10 54930.20 88888.00 2011-12-14 00:04:36.500 348 12685.25 59.15 54930.25 88888.00 2011-12-14 00:04:36.625 348 12685.17 59.15 54930.25 88888.00 2011-12-14 00:04:36.750 348 12685.20 59.12 54930.25 88888.00 2011-12-14 00:04:36.875 348 12685.20 59.10 54930.22 88888.00 2011-12-14 00:04:37.000 348 12685.17 59.12 54930.20 88888.00 2011-12-14 00:04:37.125 348 12685.15 59.15 54930.22 88888.00 2011-12-14 00:04:37.250 348 12685.17 59.12 54930.22 88888.00 2011-12-14 00:04:37.375 348 12685.23 59.10 54930.22 88888.00 2011-12-14 00:04:37.500 348 12685.23 59.10 54930.25 88888.00 2011-12-14 00:04:37.625 348 12685.20 59.10 54930.25 88888.00 2011-12-14 00:04:37.750 348 12685.23 59.12 54930.28 88888.00 2011-12-14 00:04:37.875 348 12685.20 59.15 54930.28 88888.00 2011-12-14 00:04:38.000 348 12685.25 59.15 54930.28 88888.00 2011-12-14 00:04:38.125 348 12685.23 59.15 54930.28 88888.00 2011-12-14 00:04:38.250 348 12685.20 59.12 54930.30 88888.00 2011-12-14 00:04:38.375 348 12685.25 59.15 54930.25 88888.00 2011-12-14 00:04:38.500 348 12685.20 59.15 54930.25 88888.00 2011-12-14 00:04:38.625 348 12685.20 59.15 54930.25 88888.00 2011-12-14 00:04:38.750 348 12685.23 59.15 54930.25 88888.00 2011-12-14 00:04:38.875 348 12685.25 59.15 54930.30 88888.00 2011-12-14 00:04:39.000 348 12685.27 59.12 54930.32 88888.00 2011-12-14 00:04:39.125 348 12685.30 59.15 54930.32 88888.00 2011-12-14 00:04:39.250 348 12685.33 59.15 54930.30 88888.00 2011-12-14 00:04:39.375 348 12685.33 59.17 54930.28 88888.00 2011-12-14 00:04:39.500 348 12685.27 59.17 54930.30 88888.00 2011-12-14 00:04:39.625 348 12685.17 59.15 54930.28 88888.00 2011-12-14 00:04:39.750 348 12685.17 59.15 54930.28 88888.00 2011-12-14 00:04:39.875 348 12685.25 59.12 54930.28 88888.00 2011-12-14 00:04:40.000 348 12685.25 59.12 54930.30 88888.00 2011-12-14 00:04:40.125 348 12685.27 59.15 54930.32 88888.00 2011-12-14 00:04:40.250 348 12685.23 59.12 54930.32 88888.00 2011-12-14 00:04:40.375 348 12685.27 59.15 54930.32 88888.00 2011-12-14 00:04:40.500 348 12685.30 59.15 54930.30 88888.00 2011-12-14 00:04:40.625 348 12685.33 59.17 54930.30 88888.00 2011-12-14 00:04:40.750 348 12685.27 59.17 54930.30 88888.00 2011-12-14 00:04:40.875 348 12685.27 59.17 54930.30 88888.00 2011-12-14 00:04:41.000 348 12685.27 59.17 54930.32 88888.00 2011-12-14 00:04:41.125 348 12685.27 59.17 54930.32 88888.00 2011-12-14 00:04:41.250 348 12685.25 59.12 54930.35 88888.00 2011-12-14 00:04:41.375 348 12685.30 59.15 54930.32 88888.00 2011-12-14 00:04:41.500 348 12685.30 59.15 54930.32 88888.00 2011-12-14 00:04:41.625 348 12685.33 59.15 54930.32 88888.00 2011-12-14 00:04:41.750 348 12685.30 59.15 54930.32 88888.00 2011-12-14 00:04:41.875 348 12685.25 59.17 54930.30 88888.00 2011-12-14 00:04:42.000 348 12685.23 59.15 54930.32 88888.00 2011-12-14 00:04:42.125 348 12685.27 59.15 54930.35 88888.00 2011-12-14 00:04:42.250 348 12685.30 59.15 54930.35 88888.00 2011-12-14 00:04:42.375 348 12685.27 59.15 54930.35 88888.00 2011-12-14 00:04:42.500 348 12685.23 59.15 54930.35 88888.00 2011-12-14 00:04:42.625 348 12685.25 59.15 54930.35 88888.00 2011-12-14 00:04:42.750 348 12685.30 59.15 54930.35 88888.00 2011-12-14 00:04:42.875 348 12685.27 59.17 54930.35 88888.00 2011-12-14 00:04:43.000 348 12685.27 59.17 54930.32 88888.00 2011-12-14 00:04:43.125 348 12685.30 59.17 54930.35 88888.00 2011-12-14 00:04:43.250 348 12685.27 59.15 54930.35 88888.00 2011-12-14 00:04:43.375 348 12685.27 59.15 54930.35 88888.00 2011-12-14 00:04:43.500 348 12685.30 59.17 54930.35 88888.00 2011-12-14 00:04:43.625 348 12685.27 59.20 54930.38 88888.00 2011-12-14 00:04:43.750 348 12685.23 59.17 54930.38 88888.00 2011-12-14 00:04:43.875 348 12685.27 59.20 54930.35 88888.00 2011-12-14 00:04:44.000 348 12685.33 59.17 54930.35 88888.00 2011-12-14 00:04:44.125 348 12685.33 59.15 54930.38 88888.00 2011-12-14 00:04:44.250 348 12685.27 59.15 54930.35 88888.00 2011-12-14 00:04:44.375 348 12685.33 59.12 54930.35 88888.00 2011-12-14 00:04:44.500 348 12685.38 59.17 54930.35 88888.00 2011-12-14 00:04:44.625 348 12685.33 59.17 54930.35 88888.00 2011-12-14 00:04:44.750 348 12685.30 59.15 54930.38 88888.00 2011-12-14 00:04:44.875 348 12685.33 59.15 54930.38 88888.00 2011-12-14 00:04:45.000 348 12685.33 59.15 54930.35 88888.00 2011-12-14 00:04:45.125 348 12685.35 59.15 54930.35 88888.00 2011-12-14 00:04:45.250 348 12685.35 59.15 54930.32 88888.00 2011-12-14 00:04:45.375 348 12685.38 59.17 54930.35 88888.00 2011-12-14 00:04:45.500 348 12685.38 59.15 54930.32 88888.00 2011-12-14 00:04:45.625 348 12685.38 59.15 54930.35 88888.00 2011-12-14 00:04:45.750 348 12685.27 59.15 54930.35 88888.00 2011-12-14 00:04:45.875 348 12685.25 59.15 54930.38 88888.00 2011-12-14 00:04:46.000 348 12685.27 59.15 54930.38 88888.00 2011-12-14 00:04:46.125 348 12685.30 59.17 54930.38 88888.00 2011-12-14 00:04:46.250 348 12685.33 59.15 54930.38 88888.00 2011-12-14 00:04:46.375 348 12685.33 59.15 54930.38 88888.00 2011-12-14 00:04:46.500 348 12685.30 59.17 54930.38 88888.00 2011-12-14 00:04:46.625 348 12685.27 59.15 54930.40 88888.00 2011-12-14 00:04:46.750 348 12685.27 59.12 54930.38 88888.00 2011-12-14 00:04:46.875 348 12685.27 59.12 54930.38 88888.00 2011-12-14 00:04:47.000 348 12685.33 59.12 54930.35 88888.00 2011-12-14 00:04:47.125 348 12685.38 59.15 54930.35 88888.00 2011-12-14 00:04:47.250 348 12685.38 59.12 54930.38 88888.00 2011-12-14 00:04:47.375 348 12685.40 59.15 54930.38 88888.00 2011-12-14 00:04:47.500 348 12685.40 59.17 54930.38 88888.00 2011-12-14 00:04:47.625 348 12685.40 59.17 54930.38 88888.00 2011-12-14 00:04:47.750 348 12685.40 59.17 54930.40 88888.00 2011-12-14 00:04:47.875 348 12685.38 59.17 54930.40 88888.00 2011-12-14 00:04:48.000 348 12685.40 59.17 54930.38 88888.00 2011-12-14 00:04:48.125 348 12685.40 59.15 54930.38 88888.00 2011-12-14 00:04:48.250 348 12685.40 59.15 54930.38 88888.00 2011-12-14 00:04:48.375 348 12685.45 59.12 54930.38 88888.00 2011-12-14 00:04:48.500 348 12685.45 59.12 54930.40 88888.00 2011-12-14 00:04:48.625 348 12685.40 59.12 54930.40 88888.00 2011-12-14 00:04:48.750 348 12685.38 59.12 54930.40 88888.00 2011-12-14 00:04:48.875 348 12685.40 59.15 54930.40 88888.00 2011-12-14 00:04:49.000 348 12685.45 59.15 54930.38 88888.00 2011-12-14 00:04:49.125 348 12685.48 59.12 54930.40 88888.00 2011-12-14 00:04:49.250 348 12685.38 59.12 54930.43 88888.00 2011-12-14 00:04:49.375 348 12685.33 59.12 54930.43 88888.00 2011-12-14 00:04:49.500 348 12685.38 59.15 54930.40 88888.00 2011-12-14 00:04:49.625 348 12685.40 59.15 54930.43 88888.00 2011-12-14 00:04:49.750 348 12685.42 59.15 54930.43 88888.00 2011-12-14 00:04:49.875 348 12685.45 59.15 54930.43 88888.00 2011-12-14 00:04:50.000 348 12685.40 59.12 54930.40 88888.00 2011-12-14 00:04:50.125 348 12685.42 59.15 54930.40 88888.00 2011-12-14 00:04:50.250 348 12685.42 59.15 54930.40 88888.00 2011-12-14 00:04:50.375 348 12685.52 59.15 54930.40 88888.00 2011-12-14 00:04:50.500 348 12685.52 59.17 54930.43 88888.00 2011-12-14 00:04:50.625 348 12685.45 59.15 54930.40 88888.00 2011-12-14 00:04:50.750 348 12685.40 59.15 54930.40 88888.00 2011-12-14 00:04:50.875 348 12685.40 59.12 54930.43 88888.00 2011-12-14 00:04:51.000 348 12685.50 59.12 54930.40 88888.00 2011-12-14 00:04:51.125 348 12685.52 59.15 54930.40 88888.00 2011-12-14 00:04:51.250 348 12685.48 59.15 54930.45 88888.00 2011-12-14 00:04:51.375 348 12685.48 59.15 54930.43 88888.00 2011-12-14 00:04:51.500 348 12685.48 59.15 54930.43 88888.00 2011-12-14 00:04:51.625 348 12685.50 59.17 54930.43 88888.00 2011-12-14 00:04:51.750 348 12685.55 59.17 54930.43 88888.00 2011-12-14 00:04:51.875 348 12685.55 59.15 54930.45 88888.00 2011-12-14 00:04:52.000 348 12685.52 59.12 54930.43 88888.00 2011-12-14 00:04:52.125 348 12685.50 59.12 54930.43 88888.00 2011-12-14 00:04:52.250 348 12685.48 59.12 54930.43 88888.00 2011-12-14 00:04:52.375 348 12685.45 59.15 54930.43 88888.00 2011-12-14 00:04:52.500 348 12685.45 59.15 54930.45 88888.00 2011-12-14 00:04:52.625 348 12685.48 59.17 54930.45 88888.00 2011-12-14 00:04:52.750 348 12685.48 59.17 54930.45 88888.00 2011-12-14 00:04:52.875 348 12685.48 59.15 54930.43 88888.00 2011-12-14 00:04:53.000 348 12685.48 59.12 54930.40 88888.00 2011-12-14 00:04:53.125 348 12685.52 59.12 54930.43 88888.00 2011-12-14 00:04:53.250 348 12685.55 59.15 54930.43 88888.00 2011-12-14 00:04:53.375 348 12685.55 59.15 54930.40 88888.00 2011-12-14 00:04:53.500 348 12685.55 59.17 54930.43 88888.00 2011-12-14 00:04:53.625 348 12685.52 59.17 54930.43 88888.00 2011-12-14 00:04:53.750 348 12685.62 59.17 54930.43 88888.00 2011-12-14 00:04:53.875 348 12685.62 59.15 54930.43 88888.00 2011-12-14 00:04:54.000 348 12685.58 59.15 54930.43 88888.00 2011-12-14 00:04:54.125 348 12685.60 59.17 54930.43 88888.00 2011-12-14 00:04:54.250 348 12685.62 59.15 54930.45 88888.00 2011-12-14 00:04:54.375 348 12685.60 59.15 54930.45 88888.00 2011-12-14 00:04:54.500 348 12685.58 59.17 54930.47 88888.00 2011-12-14 00:04:54.625 348 12685.60 59.17 54930.45 88888.00 2011-12-14 00:04:54.750 348 12685.62 59.15 54930.45 88888.00 2011-12-14 00:04:54.875 348 12685.60 59.17 54930.45 88888.00 2011-12-14 00:04:55.000 348 12685.58 59.17 54930.45 88888.00 2011-12-14 00:04:55.125 348 12685.60 59.17 54930.45 88888.00 2011-12-14 00:04:55.250 348 12685.62 59.17 54930.45 88888.00 2011-12-14 00:04:55.375 348 12685.67 59.17 54930.47 88888.00 2011-12-14 00:04:55.500 348 12685.67 59.17 54930.45 88888.00 2011-12-14 00:04:55.625 348 12685.60 59.17 54930.47 88888.00 2011-12-14 00:04:55.750 348 12685.60 59.15 54930.50 88888.00 2011-12-14 00:04:55.875 348 12685.62 59.12 54930.47 88888.00 2011-12-14 00:04:56.000 348 12685.60 59.12 54930.47 88888.00 2011-12-14 00:04:56.125 348 12685.58 59.15 54930.50 88888.00 2011-12-14 00:04:56.250 348 12685.55 59.15 54930.50 88888.00 2011-12-14 00:04:56.375 348 12685.62 59.15 54930.47 88888.00 2011-12-14 00:04:56.500 348 12685.65 59.17 54930.50 88888.00 2011-12-14 00:04:56.625 348 12685.67 59.17 54930.47 88888.00 2011-12-14 00:04:56.750 348 12685.65 59.17 54930.47 88888.00 2011-12-14 00:04:56.875 348 12685.67 59.15 54930.47 88888.00 2011-12-14 00:04:57.000 348 12685.67 59.15 54930.47 88888.00 2011-12-14 00:04:57.125 348 12685.65 59.17 54930.47 88888.00 2011-12-14 00:04:57.250 348 12685.58 59.15 54930.47 88888.00 2011-12-14 00:04:57.375 348 12685.58 59.15 54930.45 88888.00 2011-12-14 00:04:57.500 348 12685.60 59.15 54930.47 88888.00 2011-12-14 00:04:57.625 348 12685.62 59.15 54930.47 88888.00 2011-12-14 00:04:57.750 348 12685.62 59.17 54930.53 88888.00 2011-12-14 00:04:57.875 348 12685.60 59.15 54930.53 88888.00 2011-12-14 00:04:58.000 348 12685.65 59.15 54930.50 88888.00 2011-12-14 00:04:58.125 348 12685.67 59.17 54930.50 88888.00 2011-12-14 00:04:58.250 348 12685.65 59.15 54930.50 88888.00 2011-12-14 00:04:58.375 348 12685.60 59.17 54930.53 88888.00 2011-12-14 00:04:58.500 348 12685.62 59.17 54930.50 88888.00 2011-12-14 00:04:58.625 348 12685.62 59.17 54930.53 88888.00 2011-12-14 00:04:58.750 348 12685.60 59.15 54930.53 88888.00 2011-12-14 00:04:58.875 348 12685.58 59.15 54930.53 88888.00 2011-12-14 00:04:59.000 348 12685.55 59.15 54930.50 88888.00 2011-12-14 00:04:59.125 348 12685.62 59.15 54930.53 88888.00 2011-12-14 00:04:59.250 348 12685.67 59.15 54930.50 88888.00 2011-12-14 00:04:59.375 348 12685.67 59.15 54930.50 88888.00 2011-12-14 00:04:59.500 348 12685.62 59.15 54930.50 88888.00 2011-12-14 00:04:59.625 348 12685.62 59.15 54930.53 88888.00 2011-12-14 00:04:59.750 348 12685.62 59.17 54930.53 88888.00 2011-12-14 00:04:59.875 348 12685.60 59.17 54930.47 88888.00 2011-12-14 00:05:00.000 348 12685.60 59.17 54930.47 88888.00 2011-12-14 00:05:00.125 348 12685.62 59.15 54930.50 88888.00 2011-12-14 00:05:00.250 348 12685.58 59.12 54930.50 88888.00 2011-12-14 00:05:00.375 348 12685.60 59.12 54930.50 88888.00 2011-12-14 00:05:00.500 348 12685.67 59.17 54930.50 88888.00 2011-12-14 00:05:00.625 348 12685.67 59.17 54930.50 88888.00 2011-12-14 00:05:00.750 348 12685.70 59.17 54930.50 88888.00 2011-12-14 00:05:00.875 348 12685.65 59.15 54930.50 88888.00 2011-12-14 00:05:01.000 348 12685.58 59.15 54930.47 88888.00 2011-12-14 00:05:01.125 348 12685.58 59.15 54930.50 88888.00 2011-12-14 00:05:01.250 348 12685.52 59.12 54930.55 88888.00 2011-12-14 00:05:01.375 348 12685.55 59.15 54930.55 88888.00 2011-12-14 00:05:01.500 348 12685.60 59.15 54930.55 88888.00 2011-12-14 00:05:01.625 348 12685.62 59.15 54930.55 88888.00 2011-12-14 00:05:01.750 348 12685.62 59.17 54930.53 88888.00 2011-12-14 00:05:01.875 348 12685.62 59.17 54930.50 88888.00 2011-12-14 00:05:02.000 348 12685.65 59.15 54930.50 88888.00 2011-12-14 00:05:02.125 348 12685.67 59.15 54930.50 88888.00 2011-12-14 00:05:02.250 348 12685.73 59.12 54930.53 88888.00 2011-12-14 00:05:02.375 348 12685.73 59.15 54930.55 88888.00 2011-12-14 00:05:02.500 348 12685.67 59.15 54930.55 88888.00 2011-12-14 00:05:02.625 348 12685.65 59.15 54930.55 88888.00 2011-12-14 00:05:02.750 348 12685.65 59.17 54930.55 88888.00 2011-12-14 00:05:02.875 348 12685.67 59.15 54930.55 88888.00 2011-12-14 00:05:03.000 348 12685.75 59.15 54930.50 88888.00 2011-12-14 00:05:03.125 348 12685.75 59.15 54930.53 88888.00 2011-12-14 00:05:03.250 348 12685.70 59.12 54930.53 88888.00 2011-12-14 00:05:03.375 348 12685.67 59.15 54930.53 88888.00 2011-12-14 00:05:03.500 348 12685.73 59.12 54930.55 88888.00 2011-12-14 00:05:03.625 348 12685.75 59.15 54930.55 88888.00 2011-12-14 00:05:03.750 348 12685.77 59.17 54930.57 88888.00 2011-12-14 00:05:03.875 348 12685.83 59.17 54930.55 88888.00 2011-12-14 00:05:04.000 348 12685.77 59.15 54930.53 88888.00 2011-12-14 00:05:04.125 348 12685.70 59.15 54930.53 88888.00 2011-12-14 00:05:04.250 348 12685.62 59.15 54930.55 88888.00 2011-12-14 00:05:04.375 348 12685.67 59.12 54930.55 88888.00 2011-12-14 00:05:04.500 348 12685.67 59.15 54930.55 88888.00 2011-12-14 00:05:04.625 348 12685.73 59.17 54930.55 88888.00 2011-12-14 00:05:04.750 348 12685.73 59.15 54930.55 88888.00 2011-12-14 00:05:04.875 348 12685.77 59.15 54930.55 88888.00 2011-12-14 00:05:05.000 348 12685.77 59.12 54930.55 88888.00 2011-12-14 00:05:05.125 348 12685.77 59.15 54930.60 88888.00 2011-12-14 00:05:05.250 348 12685.75 59.15 54930.57 88888.00 2011-12-14 00:05:05.375 348 12685.75 59.17 54930.57 88888.00 2011-12-14 00:05:05.500 348 12685.77 59.17 54930.60 88888.00 2011-12-14 00:05:05.625 348 12685.80 59.17 54930.57 88888.00 2011-12-14 00:05:05.750 348 12685.77 59.15 54930.55 88888.00 2011-12-14 00:05:05.875 348 12685.70 59.15 54930.55 88888.00 2011-12-14 00:05:06.000 348 12685.67 59.15 54930.55 88888.00 2011-12-14 00:05:06.125 348 12685.67 59.15 54930.55 88888.00 2011-12-14 00:05:06.250 348 12685.65 59.17 54930.60 88888.00 2011-12-14 00:05:06.375 348 12685.73 59.17 54930.62 88888.00 2011-12-14 00:05:06.500 348 12685.77 59.17 54930.62 88888.00 2011-12-14 00:05:06.625 348 12685.75 59.12 54930.60 88888.00 2011-12-14 00:05:06.750 348 12685.70 59.12 54930.62 88888.00 2011-12-14 00:05:06.875 348 12685.67 59.15 54930.62 88888.00 2011-12-14 00:05:07.000 348 12685.67 59.12 54930.57 88888.00 2011-12-14 00:05:07.125 348 12685.67 59.10 54930.62 88888.00 2011-12-14 00:05:07.250 348 12685.62 59.12 54930.65 88888.00 2011-12-14 00:05:07.375 348 12685.62 59.12 54930.62 88888.00 2011-12-14 00:05:07.500 348 12685.70 59.15 54930.60 88888.00 2011-12-14 00:05:07.625 348 12685.75 59.15 54930.62 88888.00 2011-12-14 00:05:07.750 348 12685.77 59.10 54930.62 88888.00 2011-12-14 00:05:07.875 348 12685.75 59.10 54930.60 88888.00 2011-12-14 00:05:08.000 348 12685.65 59.10 54930.60 88888.00 2011-12-14 00:05:08.125 348 12685.70 59.10 54930.62 88888.00 2011-12-14 00:05:08.250 348 12685.73 59.10 54930.60 88888.00 2011-12-14 00:05:08.375 348 12685.73 59.12 54930.57 88888.00 2011-12-14 00:05:08.500 348 12685.77 59.12 54930.60 88888.00 2011-12-14 00:05:08.625 348 12685.77 59.12 54930.62 88888.00 2011-12-14 00:05:08.750 348 12685.75 59.15 54930.62 88888.00 2011-12-14 00:05:08.875 348 12685.75 59.15 54930.62 88888.00 2011-12-14 00:05:09.000 348 12685.75 59.15 54930.57 88888.00 2011-12-14 00:05:09.125 348 12685.70 59.17 54930.57 88888.00 2011-12-14 00:05:09.250 348 12685.65 59.12 54930.60 88888.00 2011-12-14 00:05:09.375 348 12685.70 59.15 54930.65 88888.00 2011-12-14 00:05:09.500 348 12685.75 59.15 54930.65 88888.00 2011-12-14 00:05:09.625 348 12685.75 59.12 54930.62 88888.00 2011-12-14 00:05:09.750 348 12685.75 59.12 54930.65 88888.00 2011-12-14 00:05:09.875 348 12685.75 59.15 54930.62 88888.00 2011-12-14 00:05:10.000 348 12685.75 59.12 54930.60 88888.00 2011-12-14 00:05:10.125 348 12685.83 59.15 54930.60 88888.00 2011-12-14 00:05:10.250 348 12685.83 59.15 54930.65 88888.00 2011-12-14 00:05:10.375 348 12685.77 59.15 54930.62 88888.00 2011-12-14 00:05:10.500 348 12685.73 59.15 54930.65 88888.00 2011-12-14 00:05:10.625 348 12685.70 59.15 54930.62 88888.00 2011-12-14 00:05:10.750 348 12685.73 59.12 54930.60 88888.00 2011-12-14 00:05:10.875 348 12685.73 59.12 54930.60 88888.00 2011-12-14 00:05:11.000 348 12685.73 59.15 54930.62 88888.00 2011-12-14 00:05:11.125 348 12685.73 59.17 54930.65 88888.00 2011-12-14 00:05:11.250 348 12685.73 59.15 54930.65 88888.00 2011-12-14 00:05:11.375 348 12685.77 59.15 54930.62 88888.00 2011-12-14 00:05:11.500 348 12685.77 59.17 54930.65 88888.00 2011-12-14 00:05:11.625 348 12685.75 59.17 54930.62 88888.00 2011-12-14 00:05:11.750 348 12685.80 59.17 54930.65 88888.00 2011-12-14 00:05:11.875 348 12685.80 59.15 54930.65 88888.00 2011-12-14 00:05:12.000 348 12685.75 59.15 54930.65 88888.00 2011-12-14 00:05:12.125 348 12685.77 59.15 54930.65 88888.00 2011-12-14 00:05:12.250 348 12685.67 59.15 54930.70 88888.00 2011-12-14 00:05:12.375 348 12685.67 59.15 54930.65 88888.00 2011-12-14 00:05:12.500 348 12685.73 59.12 54930.65 88888.00 2011-12-14 00:05:12.625 348 12685.77 59.12 54930.68 88888.00 2011-12-14 00:05:12.750 348 12685.85 59.15 54930.65 88888.00 2011-12-14 00:05:12.875 348 12685.77 59.12 54930.68 88888.00 2011-12-14 00:05:13.000 348 12685.75 59.12 54930.65 88888.00 2011-12-14 00:05:13.125 348 12685.75 59.15 54930.65 88888.00 2011-12-14 00:05:13.250 348 12685.77 59.15 54930.65 88888.00 2011-12-14 00:05:13.375 348 12685.77 59.12 54930.65 88888.00 2011-12-14 00:05:13.500 348 12685.73 59.12 54930.68 88888.00 2011-12-14 00:05:13.625 348 12685.70 59.15 54930.68 88888.00 2011-12-14 00:05:13.750 348 12685.70 59.15 54930.65 88888.00 2011-12-14 00:05:13.875 348 12685.67 59.15 54930.68 88888.00 2011-12-14 00:05:14.000 348 12685.65 59.12 54930.65 88888.00 2011-12-14 00:05:14.125 348 12685.67 59.12 54930.65 88888.00 2011-12-14 00:05:14.250 348 12685.67 59.12 54930.65 88888.00 2011-12-14 00:05:14.375 348 12685.73 59.12 54930.68 88888.00 2011-12-14 00:05:14.500 348 12685.75 59.12 54930.70 88888.00 2011-12-14 00:05:14.625 348 12685.77 59.12 54930.70 88888.00 2011-12-14 00:05:14.750 348 12685.80 59.15 54930.68 88888.00 2011-12-14 00:05:14.875 348 12685.75 59.15 54930.68 88888.00 2011-12-14 00:05:15.000 348 12685.73 59.12 54930.70 88888.00 2011-12-14 00:05:15.125 348 12685.75 59.12 54930.70 88888.00 2011-12-14 00:05:15.250 348 12685.70 59.12 54930.70 88888.00 2011-12-14 00:05:15.375 348 12685.70 59.15 54930.65 88888.00 2011-12-14 00:05:15.500 348 12685.73 59.15 54930.70 88888.00 2011-12-14 00:05:15.625 348 12685.70 59.17 54930.70 88888.00 2011-12-14 00:05:15.750 348 12685.75 59.15 54930.70 88888.00 2011-12-14 00:05:15.875 348 12685.75 59.12 54930.70 88888.00 2011-12-14 00:05:16.000 348 12685.77 59.12 54930.68 88888.00 2011-12-14 00:05:16.125 348 12685.80 59.12 54930.70 88888.00 2011-12-14 00:05:16.250 348 12685.83 59.10 54930.72 88888.00 2011-12-14 00:05:16.375 348 12685.77 59.10 54930.70 88888.00 2011-12-14 00:05:16.500 348 12685.75 59.08 54930.70 88888.00 2011-12-14 00:05:16.625 348 12685.75 59.10 54930.70 88888.00 2011-12-14 00:05:16.750 348 12685.75 59.15 54930.70 88888.00 2011-12-14 00:05:16.875 348 12685.73 59.15 54930.68 88888.00 2011-12-14 00:05:17.000 348 12685.67 59.12 54930.70 88888.00 2011-12-14 00:05:17.125 348 12685.70 59.12 54930.72 88888.00 2011-12-14 00:05:17.250 348 12685.67 59.12 54930.70 88888.00 2011-12-14 00:05:17.375 348 12685.70 59.15 54930.70 88888.00 2011-12-14 00:05:17.500 348 12685.73 59.15 54930.72 88888.00 2011-12-14 00:05:17.625 348 12685.70 59.15 54930.72 88888.00 2011-12-14 00:05:17.750 348 12685.67 59.15 54930.70 88888.00 2011-12-14 00:05:17.875 348 12685.70 59.15 54930.72 88888.00 2011-12-14 00:05:18.000 348 12685.73 59.12 54930.70 88888.00 2011-12-14 00:05:18.125 348 12685.75 59.12 54930.72 88888.00 2011-12-14 00:05:18.250 348 12685.73 59.12 54930.72 88888.00 2011-12-14 00:05:18.375 348 12685.70 59.15 54930.75 88888.00 2011-12-14 00:05:18.500 348 12685.67 59.15 54930.78 88888.00 2011-12-14 00:05:18.625 348 12685.67 59.15 54930.75 88888.00 2011-12-14 00:05:18.750 348 12685.67 59.12 54930.70 88888.00 2011-12-14 00:05:18.875 348 12685.70 59.15 54930.72 88888.00 2011-12-14 00:05:19.000 348 12685.67 59.12 54930.72 88888.00 2011-12-14 00:05:19.125 348 12685.73 59.12 54930.72 88888.00 2011-12-14 00:05:19.250 348 12685.67 59.12 54930.75 88888.00 2011-12-14 00:05:19.375 348 12685.70 59.15 54930.72 88888.00 2011-12-14 00:05:19.500 348 12685.67 59.17 54930.72 88888.00 2011-12-14 00:05:19.625 348 12685.67 59.15 54930.75 88888.00 2011-12-14 00:05:19.750 348 12685.75 59.15 54930.70 88888.00 2011-12-14 00:05:19.875 348 12685.77 59.15 54930.72 88888.00 2011-12-14 00:05:20.000 348 12685.67 59.15 54930.72 88888.00 2011-12-14 00:05:20.125 348 12685.67 59.15 54930.75 88888.00 2011-12-14 00:05:20.250 348 12685.73 59.12 54930.72 88888.00 2011-12-14 00:05:20.375 348 12685.73 59.10 54930.72 88888.00 2011-12-14 00:05:20.500 348 12685.75 59.12 54930.72 88888.00 2011-12-14 00:05:20.625 348 12685.77 59.12 54930.72 88888.00 2011-12-14 00:05:20.750 348 12685.88 59.17 54930.75 88888.00 2011-12-14 00:05:20.875 348 12685.85 59.15 54930.75 88888.00 2011-12-14 00:05:21.000 348 12685.80 59.17 54930.75 88888.00 2011-12-14 00:05:21.125 348 12685.80 59.17 54930.75 88888.00 2011-12-14 00:05:21.250 348 12685.83 59.15 54930.75 88888.00 2011-12-14 00:05:21.375 348 12685.83 59.17 54930.78 88888.00 2011-12-14 00:05:21.500 348 12685.83 59.20 54930.78 88888.00 2011-12-14 00:05:21.625 348 12685.80 59.17 54930.75 88888.00 2011-12-14 00:05:21.750 348 12685.77 59.17 54930.75 88888.00 2011-12-14 00:05:21.875 348 12685.85 59.15 54930.75 88888.00 2011-12-14 00:05:22.000 348 12685.92 59.15 54930.78 88888.00 2011-12-14 00:05:22.125 348 12685.90 59.12 54930.78 88888.00 2011-12-14 00:05:22.250 348 12685.77 59.15 54930.75 88888.00 2011-12-14 00:05:22.375 348 12685.80 59.15 54930.78 88888.00 2011-12-14 00:05:22.500 348 12685.88 59.15 54930.80 88888.00 2011-12-14 00:05:22.625 348 12685.85 59.15 54930.80 88888.00 2011-12-14 00:05:22.750 348 12685.83 59.15 54930.78 88888.00 2011-12-14 00:05:22.875 348 12685.90 59.12 54930.78 88888.00 2011-12-14 00:05:23.000 348 12685.90 59.10 54930.72 88888.00 2011-12-14 00:05:23.125 348 12685.85 59.15 54930.78 88888.00 2011-12-14 00:05:23.250 348 12685.77 59.12 54930.80 88888.00 2011-12-14 00:05:23.375 348 12685.85 59.15 54930.80 88888.00 2011-12-14 00:05:23.500 348 12685.90 59.15 54930.82 88888.00 2011-12-14 00:05:23.625 348 12685.90 59.15 54930.80 88888.00 2011-12-14 00:05:23.750 348 12685.80 59.15 54930.78 88888.00 2011-12-14 00:05:23.875 348 12685.77 59.15 54930.78 88888.00 2011-12-14 00:05:24.000 348 12685.80 59.15 54930.78 88888.00 2011-12-14 00:05:24.125 348 12685.83 59.15 54930.82 88888.00 2011-12-14 00:05:24.250 348 12685.83 59.17 54930.80 88888.00 2011-12-14 00:05:24.375 348 12685.83 59.17 54930.80 88888.00 2011-12-14 00:05:24.500 348 12685.80 59.17 54930.80 88888.00 2011-12-14 00:05:24.625 348 12685.80 59.17 54930.80 88888.00 2011-12-14 00:05:24.750 348 12685.83 59.20 54930.78 88888.00 2011-12-14 00:05:24.875 348 12685.85 59.20 54930.78 88888.00 2011-12-14 00:05:25.000 348 12685.85 59.17 54930.72 88888.00 2011-12-14 00:05:25.125 348 12685.83 59.17 54930.75 88888.00 2011-12-14 00:05:25.250 348 12685.80 59.17 54930.78 88888.00 2011-12-14 00:05:25.375 348 12685.85 59.20 54930.80 88888.00 2011-12-14 00:05:25.500 348 12685.85 59.17 54930.80 88888.00 2011-12-14 00:05:25.625 348 12685.80 59.20 54930.80 88888.00 2011-12-14 00:05:25.750 348 12685.75 59.23 54930.78 88888.00 2011-12-14 00:05:25.875 348 12685.75 59.20 54930.78 88888.00 2011-12-14 00:05:26.000 348 12685.80 59.20 54930.75 88888.00 2011-12-14 00:05:26.125 348 12685.85 59.20 54930.80 88888.00 2011-12-14 00:05:26.250 348 12685.83 59.20 54930.78 88888.00 2011-12-14 00:05:26.375 348 12685.83 59.20 54930.80 88888.00 2011-12-14 00:05:26.500 348 12685.85 59.23 54930.82 88888.00 2011-12-14 00:05:26.625 348 12685.83 59.23 54930.80 88888.00 2011-12-14 00:05:26.750 348 12685.83 59.20 54930.82 88888.00 2011-12-14 00:05:26.875 348 12685.83 59.20 54930.80 88888.00 2011-12-14 00:05:27.000 348 12685.80 59.20 54930.75 88888.00 2011-12-14 00:05:27.125 348 12685.85 59.23 54930.80 88888.00 2011-12-14 00:05:27.250 348 12685.83 59.20 54930.80 88888.00 2011-12-14 00:05:27.375 348 12685.85 59.23 54930.80 88888.00 2011-12-14 00:05:27.500 348 12685.80 59.23 54930.82 88888.00 2011-12-14 00:05:27.625 348 12685.75 59.23 54930.82 88888.00 2011-12-14 00:05:27.750 348 12685.75 59.23 54930.82 88888.00 2011-12-14 00:05:27.875 348 12685.77 59.23 54930.82 88888.00 2011-12-14 00:05:28.000 348 12685.73 59.23 54930.82 88888.00 2011-12-14 00:05:28.125 348 12685.67 59.25 54930.82 88888.00 2011-12-14 00:05:28.250 348 12685.73 59.23 54930.85 88888.00 2011-12-14 00:05:28.375 348 12685.73 59.25 54930.82 88888.00 2011-12-14 00:05:28.500 348 12685.70 59.23 54930.82 88888.00 2011-12-14 00:05:28.625 348 12685.73 59.25 54930.82 88888.00 2011-12-14 00:05:28.750 348 12685.73 59.25 54930.85 88888.00 2011-12-14 00:05:28.875 348 12685.73 59.25 54930.88 88888.00 2011-12-14 00:05:29.000 348 12685.75 59.23 54930.88 88888.00 2011-12-14 00:05:29.125 348 12685.77 59.23 54930.82 88888.00 2011-12-14 00:05:29.250 348 12685.70 59.20 54930.85 88888.00 2011-12-14 00:05:29.375 348 12685.73 59.20 54930.85 88888.00 2011-12-14 00:05:29.500 348 12685.73 59.23 54930.82 88888.00 2011-12-14 00:05:29.625 348 12685.73 59.23 54930.80 88888.00 2011-12-14 00:05:29.750 348 12685.73 59.23 54930.82 88888.00 2011-12-14 00:05:29.875 348 12685.75 59.25 54930.82 88888.00 2011-12-14 00:05:30.000 348 12685.75 59.25 54930.80 88888.00 2011-12-14 00:05:30.125 348 12685.70 59.23 54930.82 88888.00 2011-12-14 00:05:30.250 348 12685.67 59.25 54930.82 88888.00 2011-12-14 00:05:30.375 348 12685.67 59.27 54930.85 88888.00 2011-12-14 00:05:30.500 348 12685.75 59.27 54930.85 88888.00 2011-12-14 00:05:30.625 348 12685.75 59.27 54930.88 88888.00 2011-12-14 00:05:30.750 348 12685.73 59.27 54930.85 88888.00 2011-12-14 00:05:30.875 348 12685.73 59.25 54930.85 88888.00 2011-12-14 00:05:31.000 348 12685.77 59.27 54930.88 88888.00 2011-12-14 00:05:31.125 348 12685.77 59.27 54930.85 88888.00 2011-12-14 00:05:31.250 348 12685.75 59.25 54930.85 88888.00 2011-12-14 00:05:31.375 348 12685.75 59.25 54930.88 88888.00 2011-12-14 00:05:31.500 348 12685.70 59.27 54930.85 88888.00 2011-12-14 00:05:31.625 348 12685.65 59.30 54930.85 88888.00 2011-12-14 00:05:31.750 348 12685.67 59.30 54930.88 88888.00 2011-12-14 00:05:31.875 348 12685.77 59.30 54930.88 88888.00 2011-12-14 00:05:32.000 348 12685.77 59.30 54930.85 88888.00 2011-12-14 00:05:32.125 348 12685.75 59.30 54930.88 88888.00 2011-12-14 00:05:32.250 348 12685.80 59.30 54930.88 88888.00 2011-12-14 00:05:32.375 348 12685.85 59.30 54930.88 88888.00 2011-12-14 00:05:32.500 348 12685.80 59.30 54930.88 88888.00 2011-12-14 00:05:32.625 348 12685.80 59.30 54930.88 88888.00 2011-12-14 00:05:32.750 348 12685.83 59.27 54930.85 88888.00 2011-12-14 00:05:32.875 348 12685.80 59.33 54930.85 88888.00 2011-12-14 00:05:33.000 348 12685.77 59.33 54930.85 88888.00 2011-12-14 00:05:33.125 348 12685.77 59.33 54930.88 88888.00 2011-12-14 00:05:33.250 348 12685.77 59.33 54930.88 88888.00 2011-12-14 00:05:33.375 348 12685.80 59.35 54930.90 88888.00 2011-12-14 00:05:33.500 348 12685.77 59.33 54930.88 88888.00 2011-12-14 00:05:33.625 348 12685.83 59.33 54930.88 88888.00 2011-12-14 00:05:33.750 348 12685.77 59.33 54930.88 88888.00 2011-12-14 00:05:33.875 348 12685.75 59.30 54930.90 88888.00 2011-12-14 00:05:34.000 348 12685.77 59.33 54930.90 88888.00 2011-12-14 00:05:34.125 348 12685.75 59.33 54930.93 88888.00 2011-12-14 00:05:34.250 348 12685.70 59.35 54930.90 88888.00 2011-12-14 00:05:34.375 348 12685.67 59.35 54930.90 88888.00 2011-12-14 00:05:34.500 348 12685.75 59.38 54930.88 88888.00 2011-12-14 00:05:34.625 348 12685.75 59.35 54930.93 88888.00 2011-12-14 00:05:34.750 348 12685.75 59.35 54930.90 88888.00 2011-12-14 00:05:34.875 348 12685.70 59.35 54930.90 88888.00 2011-12-14 00:05:35.000 348 12685.73 59.38 54930.90 88888.00 2011-12-14 00:05:35.125 348 12685.80 59.35 54930.90 88888.00 2011-12-14 00:05:35.250 348 12685.77 59.33 54930.95 88888.00 2011-12-14 00:05:35.375 348 12685.80 59.35 54930.90 88888.00 2011-12-14 00:05:35.500 348 12685.77 59.38 54930.90 88888.00 2011-12-14 00:05:35.625 348 12685.75 59.38 54930.93 88888.00 2011-12-14 00:05:35.750 348 12685.73 59.35 54930.93 88888.00 2011-12-14 00:05:35.875 348 12685.75 59.35 54930.93 88888.00 2011-12-14 00:05:36.000 348 12685.75 59.33 54930.95 88888.00 2011-12-14 00:05:36.125 348 12685.77 59.35 54930.95 88888.00 2011-12-14 00:05:36.250 348 12685.80 59.35 54930.93 88888.00 2011-12-14 00:05:36.375 348 12685.83 59.38 54930.93 88888.00 2011-12-14 00:05:36.500 348 12685.83 59.38 54930.93 88888.00 2011-12-14 00:05:36.625 348 12685.77 59.38 54930.90 88888.00 2011-12-14 00:05:36.750 348 12685.73 59.40 54930.90 88888.00 2011-12-14 00:05:36.875 348 12685.73 59.40 54930.90 88888.00 2011-12-14 00:05:37.000 348 12685.75 59.40 54930.90 88888.00 2011-12-14 00:05:37.125 348 12685.75 59.40 54930.90 88888.00 2011-12-14 00:05:37.250 348 12685.70 59.38 54930.90 88888.00 2011-12-14 00:05:37.375 348 12685.70 59.40 54930.93 88888.00 2011-12-14 00:05:37.500 348 12685.73 59.40 54930.93 88888.00 2011-12-14 00:05:37.625 348 12685.75 59.38 54930.90 88888.00 2011-12-14 00:05:37.750 348 12685.73 59.40 54930.93 88888.00 2011-12-14 00:05:37.875 348 12685.70 59.38 54930.93 88888.00 2011-12-14 00:05:38.000 348 12685.73 59.38 54930.90 88888.00 2011-12-14 00:05:38.125 348 12685.75 59.40 54930.93 88888.00 2011-12-14 00:05:38.250 348 12685.77 59.40 54930.97 88888.00 2011-12-14 00:05:38.375 348 12685.83 59.40 54930.97 88888.00 2011-12-14 00:05:38.500 348 12685.73 59.40 54930.95 88888.00 2011-12-14 00:05:38.625 348 12685.73 59.42 54930.95 88888.00 2011-12-14 00:05:38.750 348 12685.77 59.42 54930.95 88888.00 2011-12-14 00:05:38.875 348 12685.73 59.45 54930.97 88888.00 2011-12-14 00:05:39.000 348 12685.65 59.42 54930.97 88888.00 2011-12-14 00:05:39.125 348 12685.65 59.42 54930.97 88888.00 2011-12-14 00:05:39.250 348 12685.70 59.40 54930.95 88888.00 2011-12-14 00:05:39.375 348 12685.73 59.42 54931.00 88888.00 2011-12-14 00:05:39.500 348 12685.73 59.40 54931.00 88888.00 2011-12-14 00:05:39.625 348 12685.73 59.40 54931.00 88888.00 2011-12-14 00:05:39.750 348 12685.73 59.42 54931.03 88888.00 2011-12-14 00:05:39.875 348 12685.75 59.42 54931.00 88888.00 2011-12-14 00:05:40.000 348 12685.73 59.40 54930.95 88888.00 2011-12-14 00:05:40.125 348 12685.67 59.42 54930.95 88888.00 2011-12-14 00:05:40.250 348 12685.65 59.40 54930.95 88888.00 2011-12-14 00:05:40.375 348 12685.67 59.42 54930.95 88888.00 2011-12-14 00:05:40.500 348 12685.65 59.45 54930.97 88888.00 2011-12-14 00:05:40.625 348 12685.62 59.42 54931.00 88888.00 2011-12-14 00:05:40.750 348 12685.62 59.42 54930.97 88888.00 2011-12-14 00:05:40.875 348 12685.65 59.42 54930.97 88888.00 2011-12-14 00:05:41.000 348 12685.73 59.42 54931.03 88888.00 2011-12-14 00:05:41.125 348 12685.73 59.42 54931.05 88888.00 2011-12-14 00:05:41.250 348 12685.73 59.40 54931.03 88888.00 2011-12-14 00:05:41.375 348 12685.67 59.42 54931.03 88888.00 2011-12-14 00:05:41.500 348 12685.60 59.48 54931.00 88888.00 2011-12-14 00:05:41.625 348 12685.58 59.45 54931.00 88888.00 2011-12-14 00:05:41.750 348 12685.60 59.42 54930.97 88888.00 2011-12-14 00:05:41.875 348 12685.65 59.40 54930.97 88888.00 2011-12-14 00:05:42.000 348 12685.67 59.42 54930.95 88888.00 2011-12-14 00:05:42.125 348 12685.67 59.45 54930.97 88888.00 2011-12-14 00:05:42.250 348 12685.62 59.42 54930.97 88888.00 2011-12-14 00:05:42.375 348 12685.62 59.42 54930.97 88888.00 2011-12-14 00:05:42.500 348 12685.58 59.42 54930.97 88888.00 2011-12-14 00:05:42.625 348 12685.58 59.42 54931.00 88888.00 2011-12-14 00:05:42.750 348 12685.60 59.42 54931.00 88888.00 2011-12-14 00:05:42.875 348 12685.65 59.42 54931.03 88888.00 2011-12-14 00:05:43.000 348 12685.65 59.42 54931.00 88888.00 2011-12-14 00:05:43.125 348 12685.62 59.45 54931.03 88888.00 2011-12-14 00:05:43.250 348 12685.55 59.40 54931.00 88888.00 2011-12-14 00:05:43.375 348 12685.58 59.40 54931.00 88888.00 2011-12-14 00:05:43.500 348 12685.60 59.42 54931.00 88888.00 2011-12-14 00:05:43.625 348 12685.62 59.42 54931.00 88888.00 2011-12-14 00:05:43.750 348 12685.58 59.42 54931.00 88888.00 2011-12-14 00:05:43.875 348 12685.58 59.42 54931.00 88888.00 2011-12-14 00:05:44.000 348 12685.60 59.42 54930.97 88888.00 2011-12-14 00:05:44.125 348 12685.60 59.42 54930.97 88888.00 2011-12-14 00:05:44.250 348 12685.58 59.40 54931.03 88888.00 2011-12-14 00:05:44.375 348 12685.55 59.40 54931.05 88888.00 2011-12-14 00:05:44.500 348 12685.55 59.42 54931.03 88888.00 2011-12-14 00:05:44.625 348 12685.60 59.42 54931.03 88888.00 2011-12-14 00:05:44.750 348 12685.58 59.45 54931.03 88888.00 2011-12-14 00:05:44.875 348 12685.52 59.42 54931.05 88888.00 2011-12-14 00:05:45.000 348 12685.52 59.42 54931.03 88888.00 2011-12-14 00:05:45.125 348 12685.55 59.42 54931.03 88888.00 2011-12-14 00:05:45.250 348 12685.55 59.42 54931.03 88888.00 2011-12-14 00:05:45.375 348 12685.58 59.45 54931.00 88888.00 2011-12-14 00:05:45.500 348 12685.55 59.45 54931.05 88888.00 2011-12-14 00:05:45.625 348 12685.60 59.42 54931.07 88888.00 2011-12-14 00:05:45.750 348 12685.60 59.42 54931.10 88888.00 2011-12-14 00:05:45.875 348 12685.55 59.45 54931.07 88888.00 2011-12-14 00:05:46.000 348 12685.50 59.42 54931.05 88888.00 2011-12-14 00:05:46.125 348 12685.48 59.42 54931.05 88888.00 2011-12-14 00:05:46.250 348 12685.50 59.45 54931.05 88888.00 2011-12-14 00:05:46.375 348 12685.52 59.45 54931.05 88888.00 2011-12-14 00:05:46.500 348 12685.55 59.45 54931.07 88888.00 2011-12-14 00:05:46.625 348 12685.52 59.48 54931.05 88888.00 2011-12-14 00:05:46.750 348 12685.50 59.48 54931.05 88888.00 2011-12-14 00:05:46.875 348 12685.52 59.48 54931.10 88888.00 2011-12-14 00:05:47.000 348 12685.55 59.45 54931.07 88888.00 2011-12-14 00:05:47.125 348 12685.55 59.45 54931.10 88888.00 2011-12-14 00:05:47.250 348 12685.52 59.42 54931.12 88888.00 2011-12-14 00:05:47.375 348 12685.52 59.42 54931.12 88888.00 2011-12-14 00:05:47.500 348 12685.50 59.42 54931.12 88888.00 2011-12-14 00:05:47.625 348 12685.55 59.45 54931.10 88888.00 2011-12-14 00:05:47.750 348 12685.58 59.45 54931.12 88888.00 2011-12-14 00:05:47.875 348 12685.58 59.45 54931.10 88888.00 2011-12-14 00:05:48.000 348 12685.60 59.45 54931.10 88888.00 2011-12-14 00:05:48.125 348 12685.60 59.45 54931.12 88888.00 2011-12-14 00:05:48.250 348 12685.52 59.42 54931.12 88888.00 2011-12-14 00:05:48.375 348 12685.55 59.42 54931.10 88888.00 2011-12-14 00:05:48.500 348 12685.55 59.42 54931.10 88888.00 2011-12-14 00:05:48.625 348 12685.55 59.40 54931.10 88888.00 2011-12-14 00:05:48.750 348 12685.52 59.42 54931.10 88888.00 2011-12-14 00:05:48.875 348 12685.50 59.42 54931.12 88888.00 2011-12-14 00:05:49.000 348 12685.48 59.45 54931.12 88888.00 2011-12-14 00:05:49.125 348 12685.45 59.42 54931.15 88888.00 2011-12-14 00:05:49.250 348 12685.45 59.42 54931.10 88888.00 2011-12-14 00:05:49.375 348 12685.48 59.42 54931.15 88888.00 2011-12-14 00:05:49.500 348 12685.45 59.45 54931.18 88888.00 2011-12-14 00:05:49.625 348 12685.42 59.45 54931.18 88888.00 2011-12-14 00:05:49.750 348 12685.45 59.42 54931.18 88888.00 2011-12-14 00:05:49.875 348 12685.50 59.42 54931.18 88888.00 2011-12-14 00:05:50.000 348 12685.48 59.42 54931.18 88888.00 2011-12-14 00:05:50.125 348 12685.42 59.40 54931.15 88888.00 2011-12-14 00:05:50.250 348 12685.38 59.40 54931.18 88888.00 2011-12-14 00:05:50.375 348 12685.40 59.40 54931.18 88888.00 2011-12-14 00:05:50.500 348 12685.45 59.42 54931.18 88888.00 2011-12-14 00:05:50.625 348 12685.42 59.40 54931.18 88888.00 2011-12-14 00:05:50.750 348 12685.42 59.40 54931.18 88888.00 2011-12-14 00:05:50.875 348 12685.42 59.42 54931.20 88888.00 2011-12-14 00:05:51.000 348 12685.38 59.40 54931.20 88888.00 2011-12-14 00:05:51.125 348 12685.38 59.40 54931.22 88888.00 2011-12-14 00:05:51.250 348 12685.38 59.40 54931.20 88888.00 2011-12-14 00:05:51.375 348 12685.40 59.40 54931.18 88888.00 2011-12-14 00:05:51.500 348 12685.40 59.40 54931.15 88888.00 2011-12-14 00:05:51.625 348 12685.38 59.40 54931.18 88888.00 2011-12-14 00:05:51.750 348 12685.40 59.40 54931.20 88888.00 2011-12-14 00:05:51.875 348 12685.45 59.40 54931.20 88888.00 2011-12-14 00:05:52.000 348 12685.45 59.38 54931.18 88888.00 2011-12-14 00:05:52.125 348 12685.50 59.38 54931.15 88888.00 2011-12-14 00:05:52.250 348 12685.48 59.38 54931.18 88888.00 2011-12-14 00:05:52.375 348 12685.50 59.42 54931.18 88888.00 2011-12-14 00:05:52.500 348 12685.42 59.42 54931.20 88888.00 2011-12-14 00:05:52.625 348 12685.42 59.42 54931.18 88888.00 2011-12-14 00:05:52.750 348 12685.38 59.42 54931.18 88888.00 2011-12-14 00:05:52.875 348 12685.38 59.40 54931.20 88888.00 2011-12-14 00:05:53.000 348 12685.40 59.40 54931.20 88888.00 2011-12-14 00:05:53.125 348 12685.38 59.40 54931.20 88888.00 2011-12-14 00:05:53.250 348 12685.38 59.40 54931.20 88888.00 2011-12-14 00:05:53.375 348 12685.42 59.38 54931.22 88888.00 2011-12-14 00:05:53.500 348 12685.40 59.40 54931.20 88888.00 2011-12-14 00:05:53.625 348 12685.35 59.40 54931.22 88888.00 2011-12-14 00:05:53.750 348 12685.35 59.40 54931.22 88888.00 2011-12-14 00:05:53.875 348 12685.38 59.40 54931.20 88888.00 2011-12-14 00:05:54.000 348 12685.33 59.40 54931.20 88888.00 2011-12-14 00:05:54.125 348 12685.33 59.38 54931.20 88888.00 2011-12-14 00:05:54.250 348 12685.30 59.35 54931.20 88888.00 2011-12-14 00:05:54.375 348 12685.33 59.35 54931.20 88888.00 2011-12-14 00:05:54.500 348 12685.38 59.35 54931.20 88888.00 2011-12-14 00:05:54.625 348 12685.38 59.35 54931.22 88888.00 2011-12-14 00:05:54.750 348 12685.40 59.38 54931.22 88888.00 2011-12-14 00:05:54.875 348 12685.42 59.35 54931.25 88888.00 2011-12-14 00:05:55.000 348 12685.42 59.35 54931.20 88888.00 2011-12-14 00:05:55.125 348 12685.33 59.38 54931.20 88888.00 2011-12-14 00:05:55.250 348 12685.33 59.35 54931.22 88888.00 2011-12-14 00:05:55.375 348 12685.35 59.35 54931.20 88888.00 2011-12-14 00:05:55.500 348 12685.38 59.35 54931.20 88888.00 2011-12-14 00:05:55.625 348 12685.38 59.38 54931.20 88888.00 2011-12-14 00:05:55.750 348 12685.42 59.38 54931.22 88888.00 2011-12-14 00:05:55.875 348 12685.42 59.38 54931.22 88888.00 2011-12-14 00:05:56.000 348 12685.35 59.38 54931.22 88888.00 2011-12-14 00:05:56.125 348 12685.27 59.38 54931.22 88888.00 2011-12-14 00:05:56.250 348 12685.25 59.33 54931.22 88888.00 2011-12-14 00:05:56.375 348 12685.27 59.33 54931.22 88888.00 2011-12-14 00:05:56.500 348 12685.30 59.35 54931.22 88888.00 2011-12-14 00:05:56.625 348 12685.23 59.33 54931.22 88888.00 2011-12-14 00:05:56.750 348 12685.27 59.33 54931.25 88888.00 2011-12-14 00:05:56.875 348 12685.35 59.33 54931.25 88888.00 2011-12-14 00:05:57.000 348 12685.33 59.33 54931.25 88888.00 2011-12-14 00:05:57.125 348 12685.25 59.35 54931.25 88888.00 2011-12-14 00:05:57.250 348 12685.23 59.33 54931.22 88888.00 2011-12-14 00:05:57.375 348 12685.30 59.33 54931.25 88888.00 2011-12-14 00:05:57.500 348 12685.27 59.33 54931.25 88888.00 2011-12-14 00:05:57.625 348 12685.27 59.30 54931.28 88888.00 2011-12-14 00:05:57.750 348 12685.27 59.33 54931.28 88888.00 2011-12-14 00:05:57.875 348 12685.25 59.33 54931.28 88888.00 2011-12-14 00:05:58.000 348 12685.27 59.33 54931.25 88888.00 2011-12-14 00:05:58.125 348 12685.25 59.33 54931.28 88888.00 2011-12-14 00:05:58.250 348 12685.23 59.30 54931.28 88888.00 2011-12-14 00:05:58.375 348 12685.30 59.30 54931.28 88888.00 2011-12-14 00:05:58.500 348 12685.30 59.35 54931.28 88888.00 2011-12-14 00:05:58.625 348 12685.27 59.35 54931.28 88888.00 2011-12-14 00:05:58.750 348 12685.30 59.33 54931.28 88888.00 2011-12-14 00:05:58.875 348 12685.30 59.30 54931.28 88888.00 2011-12-14 00:05:59.000 348 12685.25 59.30 54931.25 88888.00 2011-12-14 00:05:59.125 348 12685.27 59.30 54931.28 88888.00 2011-12-14 00:05:59.250 348 12685.33 59.30 54931.28 88888.00 2011-12-14 00:05:59.375 348 12685.30 59.33 54931.30 88888.00 2011-12-14 00:05:59.500 348 12685.27 59.33 54931.28 88888.00 2011-12-14 00:05:59.625 348 12685.27 59.33 54931.30 88888.00 2011-12-14 00:05:59.750 348 12685.30 59.35 54931.28 88888.00 2011-12-14 00:05:59.875 348 12685.30 59.33 54931.30 88888.00 2011-12-14 00:06:00.000 348 12685.25 59.30 54931.30 88888.00 2011-12-14 00:06:00.125 348 12685.27 59.33 54931.28 88888.00 2011-12-14 00:06:00.250 348 12685.25 59.33 54931.30 88888.00 2011-12-14 00:06:00.375 348 12685.17 59.30 54931.30 88888.00 2011-12-14 00:06:00.500 348 12685.20 59.33 54931.32 88888.00 2011-12-14 00:06:00.625 348 12685.23 59.33 54931.32 88888.00 2011-12-14 00:06:00.750 348 12685.23 59.30 54931.32 88888.00 2011-12-14 00:06:00.875 348 12685.17 59.30 54931.32 88888.00 2011-12-14 00:06:01.000 348 12685.15 59.33 54931.30 88888.00 2011-12-14 00:06:01.125 348 12685.17 59.33 54931.32 88888.00 2011-12-14 00:06:01.250 348 12685.10 59.33 54931.32 88888.00 2011-12-14 00:06:01.375 348 12685.15 59.33 54931.30 88888.00 2011-12-14 00:06:01.500 348 12685.20 59.33 54931.30 88888.00 2011-12-14 00:06:01.625 348 12685.20 59.33 54931.30 88888.00 2011-12-14 00:06:01.750 348 12685.17 59.30 54931.30 88888.00 2011-12-14 00:06:01.875 348 12685.12 59.30 54931.30 88888.00 2011-12-14 00:06:02.000 348 12685.20 59.27 54931.32 88888.00 2011-12-14 00:06:02.125 348 12685.25 59.30 54931.32 88888.00 2011-12-14 00:06:02.250 348 12685.20 59.27 54931.30 88888.00 2011-12-14 00:06:02.375 348 12685.12 59.27 54931.30 88888.00 2011-12-14 00:06:02.500 348 12685.12 59.25 54931.30 88888.00 2011-12-14 00:06:02.625 348 12685.10 59.30 54931.30 88888.00 2011-12-14 00:06:02.750 348 12685.15 59.27 54931.30 88888.00 2011-12-14 00:06:02.875 348 12685.17 59.27 54931.28 88888.00 2011-12-14 00:06:03.000 348 12685.15 59.27 54931.28 88888.00 2011-12-14 00:06:03.125 348 12685.12 59.27 54931.30 88888.00 2011-12-14 00:06:03.250 348 12685.10 59.27 54931.32 88888.00 2011-12-14 00:06:03.375 348 12685.17 59.25 54931.32 88888.00 2011-12-14 00:06:03.500 348 12685.12 59.25 54931.32 88888.00 2011-12-14 00:06:03.625 348 12685.05 59.27 54931.32 88888.00 2011-12-14 00:06:03.750 348 12685.08 59.27 54931.32 88888.00 2011-12-14 00:06:03.875 348 12685.12 59.25 54931.30 88888.00 2011-12-14 00:06:04.000 348 12685.15 59.27 54931.30 88888.00 2011-12-14 00:06:04.125 348 12685.12 59.30 54931.30 88888.00 2011-12-14 00:06:04.250 348 12685.02 59.27 54931.30 88888.00 2011-12-14 00:06:04.375 348 12684.98 59.27 54931.30 88888.00 2011-12-14 00:06:04.500 348 12684.98 59.27 54931.32 88888.00 2011-12-14 00:06:04.625 348 12684.98 59.27 54931.32 88888.00 2011-12-14 00:06:04.750 348 12685.00 59.27 54931.32 88888.00 2011-12-14 00:06:04.875 348 12685.00 59.25 54931.35 88888.00 2011-12-14 00:06:05.000 348 12685.05 59.27 54931.32 88888.00 2011-12-14 00:06:05.125 348 12685.02 59.30 54931.32 88888.00 2011-12-14 00:06:05.250 348 12684.92 59.27 54931.35 88888.00 2011-12-14 00:06:05.375 348 12684.95 59.30 54931.32 88888.00 2011-12-14 00:06:05.500 348 12685.00 59.27 54931.32 88888.00 2011-12-14 00:06:05.625 348 12685.00 59.25 54931.30 88888.00 2011-12-14 00:06:05.750 348 12685.02 59.25 54931.30 88888.00 2011-12-14 00:06:05.875 348 12685.02 59.25 54931.32 88888.00 2011-12-14 00:06:06.000 348 12684.95 59.23 54931.30 88888.00 2011-12-14 00:06:06.125 348 12684.92 59.25 54931.32 88888.00 2011-12-14 00:06:06.250 348 12685.00 59.23 54931.32 88888.00 2011-12-14 00:06:06.375 348 12685.10 59.23 54931.30 88888.00 2011-12-14 00:06:06.500 348 12685.08 59.23 54931.30 88888.00 2011-12-14 00:06:06.625 348 12685.10 59.23 54931.32 88888.00 2011-12-14 00:06:06.750 348 12685.02 59.25 54931.32 88888.00 2011-12-14 00:06:06.875 348 12685.00 59.23 54931.32 88888.00 2011-12-14 00:06:07.000 348 12685.00 59.20 54931.32 88888.00 2011-12-14 00:06:07.125 348 12685.02 59.23 54931.32 88888.00 2011-12-14 00:06:07.250 348 12685.05 59.20 54931.32 88888.00 2011-12-14 00:06:07.375 348 12685.10 59.23 54931.35 88888.00 2011-12-14 00:06:07.500 348 12685.17 59.23 54931.32 88888.00 2011-12-14 00:06:07.625 348 12685.10 59.23 54931.32 88888.00 2011-12-14 00:06:07.750 348 12685.08 59.23 54931.32 88888.00 2011-12-14 00:06:07.875 348 12685.08 59.23 54931.32 88888.00 2011-12-14 00:06:08.000 348 12685.08 59.25 54931.32 88888.00 2011-12-14 00:06:08.125 348 12685.08 59.23 54931.35 88888.00 2011-12-14 00:06:08.250 348 12685.02 59.20 54931.35 88888.00 2011-12-14 00:06:08.375 348 12685.02 59.20 54931.32 88888.00 2011-12-14 00:06:08.500 348 12685.05 59.23 54931.32 88888.00 2011-12-14 00:06:08.625 348 12685.12 59.23 54931.32 88888.00 2011-12-14 00:06:08.750 348 12685.10 59.20 54931.35 88888.00 2011-12-14 00:06:08.875 348 12685.08 59.20 54931.35 88888.00 2011-12-14 00:06:09.000 348 12685.05 59.23 54931.32 88888.00 2011-12-14 00:06:09.125 348 12684.98 59.25 54931.35 88888.00 2011-12-14 00:06:09.250 348 12685.02 59.23 54931.35 88888.00 2011-12-14 00:06:09.375 348 12685.08 59.23 54931.35 88888.00 2011-12-14 00:06:09.500 348 12685.05 59.23 54931.35 88888.00 2011-12-14 00:06:09.625 348 12685.05 59.20 54931.35 88888.00 2011-12-14 00:06:09.750 348 12685.02 59.20 54931.35 88888.00 2011-12-14 00:06:09.875 348 12685.00 59.20 54931.35 88888.00 2011-12-14 00:06:10.000 348 12685.02 59.20 54931.35 88888.00 2011-12-14 00:06:10.125 348 12685.00 59.20 54931.35 88888.00 2011-12-14 00:06:10.250 348 12684.98 59.20 54931.38 88888.00 2011-12-14 00:06:10.375 348 12685.02 59.23 54931.38 88888.00 2011-12-14 00:06:10.500 348 12685.02 59.20 54931.40 88888.00 2011-12-14 00:06:10.625 348 12684.98 59.20 54931.38 88888.00 2011-12-14 00:06:10.750 348 12685.00 59.20 54931.32 88888.00 2011-12-14 00:06:10.875 348 12685.00 59.20 54931.35 88888.00 2011-12-14 00:06:11.000 348 12685.02 59.20 54931.35 88888.00 2011-12-14 00:06:11.125 348 12685.05 59.17 54931.38 88888.00 2011-12-14 00:06:11.250 348 12685.00 59.15 54931.38 88888.00 2011-12-14 00:06:11.375 348 12685.00 59.17 54931.35 88888.00 2011-12-14 00:06:11.500 348 12684.98 59.20 54931.38 88888.00 2011-12-14 00:06:11.625 348 12685.05 59.17 54931.40 88888.00 2011-12-14 00:06:11.750 348 12685.02 59.20 54931.35 88888.00 2011-12-14 00:06:11.875 348 12685.02 59.20 54931.38 88888.00 2011-12-14 00:06:12.000 348 12685.02 59.17 54931.35 88888.00 2011-12-14 00:06:12.125 348 12685.02 59.17 54931.35 88888.00 2011-12-14 00:06:12.250 348 12684.95 59.17 54931.38 88888.00 2011-12-14 00:06:12.375 348 12684.95 59.20 54931.38 88888.00 2011-12-14 00:06:12.500 348 12684.98 59.23 54931.40 88888.00 2011-12-14 00:06:12.625 348 12685.02 59.20 54931.43 88888.00 2011-12-14 00:06:12.750 348 12685.08 59.17 54931.43 88888.00 2011-12-14 00:06:12.875 348 12685.05 59.17 54931.43 88888.00 2011-12-14 00:06:13.000 348 12685.02 59.20 54931.38 88888.00 2011-12-14 00:06:13.125 348 12685.00 59.17 54931.38 88888.00 2011-12-14 00:06:13.250 348 12685.00 59.15 54931.38 88888.00 2011-12-14 00:06:13.375 348 12685.05 59.17 54931.38 88888.00 2011-12-14 00:06:13.500 348 12685.00 59.20 54931.38 88888.00 2011-12-14 00:06:13.625 348 12685.02 59.23 54931.38 88888.00 2011-12-14 00:06:13.750 348 12685.02 59.20 54931.38 88888.00 2011-12-14 00:06:13.875 348 12684.98 59.17 54931.38 88888.00 2011-12-14 00:06:14.000 348 12685.00 59.17 54931.38 88888.00 2011-12-14 00:06:14.125 348 12685.00 59.17 54931.40 88888.00 2011-12-14 00:06:14.250 348 12684.95 59.17 54931.40 88888.00 2011-12-14 00:06:14.375 348 12684.90 59.15 54931.38 88888.00 2011-12-14 00:06:14.500 348 12684.88 59.17 54931.38 88888.00 2011-12-14 00:06:14.625 348 12684.88 59.17 54931.38 88888.00 2011-12-14 00:06:14.750 348 12684.85 59.17 54931.35 88888.00 2011-12-14 00:06:14.875 348 12684.85 59.17 54931.35 88888.00 2011-12-14 00:06:15.000 348 12684.88 59.17 54931.35 88888.00 2011-12-14 00:06:15.125 348 12684.88 59.20 54931.38 88888.00 2011-12-14 00:06:15.250 348 12684.90 59.20 54931.38 88888.00 2011-12-14 00:06:15.375 348 12684.92 59.20 54931.38 88888.00 2011-12-14 00:06:15.500 348 12684.90 59.23 54931.40 88888.00 2011-12-14 00:06:15.625 348 12684.92 59.20 54931.40 88888.00 2011-12-14 00:06:15.750 348 12684.95 59.20 54931.40 88888.00 2011-12-14 00:06:15.875 348 12684.88 59.20 54931.43 88888.00 2011-12-14 00:06:16.000 348 12684.85 59.20 54931.40 88888.00 2011-12-14 00:06:16.125 348 12684.88 59.20 54931.40 88888.00 2011-12-14 00:06:16.250 348 12684.88 59.17 54931.40 88888.00 2011-12-14 00:06:16.375 348 12684.88 59.20 54931.40 88888.00 2011-12-14 00:06:16.500 348 12684.83 59.20 54931.40 88888.00 2011-12-14 00:06:16.625 348 12684.83 59.20 54931.40 88888.00 2011-12-14 00:06:16.750 348 12684.85 59.23 54931.40 88888.00 2011-12-14 00:06:16.875 348 12684.85 59.23 54931.38 88888.00 2011-12-14 00:06:17.000 348 12684.85 59.20 54931.38 88888.00 2011-12-14 00:06:17.125 348 12684.83 59.20 54931.43 88888.00 2011-12-14 00:06:17.250 348 12684.85 59.20 54931.40 88888.00 2011-12-14 00:06:17.375 348 12684.92 59.23 54931.40 88888.00 2011-12-14 00:06:17.500 348 12684.95 59.20 54931.43 88888.00 2011-12-14 00:06:17.625 348 12684.92 59.17 54931.40 88888.00 2011-12-14 00:06:17.750 348 12684.92 59.17 54931.40 88888.00 2011-12-14 00:06:17.875 348 12684.95 59.20 54931.38 88888.00 2011-12-14 00:06:18.000 348 12684.98 59.17 54931.38 88888.00 2011-12-14 00:06:18.125 348 12685.05 59.17 54931.38 88888.00 2011-12-14 00:06:18.250 348 12685.02 59.20 54931.38 88888.00 2011-12-14 00:06:18.375 348 12685.00 59.17 54931.38 88888.00 2011-12-14 00:06:18.500 348 12684.95 59.20 54931.35 88888.00 2011-12-14 00:06:18.625 348 12684.98 59.20 54931.35 88888.00 2011-12-14 00:06:18.750 348 12684.95 59.20 54931.38 88888.00 2011-12-14 00:06:18.875 348 12684.90 59.20 54931.40 88888.00 2011-12-14 00:06:19.000 348 12684.90 59.20 54931.40 88888.00 2011-12-14 00:06:19.125 348 12684.90 59.20 54931.40 88888.00 2011-12-14 00:06:19.250 348 12684.88 59.20 54931.40 88888.00 2011-12-14 00:06:19.375 348 12684.92 59.20 54931.40 88888.00 2011-12-14 00:06:19.500 348 12684.90 59.20 54931.40 88888.00 2011-12-14 00:06:19.625 348 12684.85 59.23 54931.43 88888.00 2011-12-14 00:06:19.750 348 12684.85 59.25 54931.43 88888.00 2011-12-14 00:06:19.875 348 12684.85 59.23 54931.40 88888.00 2011-12-14 00:06:20.000 348 12684.83 59.25 54931.38 88888.00 2011-12-14 00:06:20.125 348 12684.88 59.25 54931.38 88888.00 2011-12-14 00:06:20.250 348 12684.90 59.23 54931.38 88888.00 2011-12-14 00:06:20.375 348 12684.92 59.23 54931.38 88888.00 2011-12-14 00:06:20.500 348 12684.90 59.23 54931.40 88888.00 2011-12-14 00:06:20.625 348 12684.85 59.23 54931.40 88888.00 2011-12-14 00:06:20.750 348 12684.85 59.25 54931.38 88888.00 2011-12-14 00:06:20.875 348 12684.83 59.25 54931.38 88888.00 2011-12-14 00:06:21.000 348 12684.83 59.25 54931.38 88888.00 2011-12-14 00:06:21.125 348 12684.83 59.25 54931.40 88888.00 2011-12-14 00:06:21.250 348 12684.80 59.25 54931.40 88888.00 2011-12-14 00:06:21.375 348 12684.83 59.27 54931.40 88888.00 2011-12-14 00:06:21.500 348 12684.85 59.27 54931.40 88888.00 2011-12-14 00:06:21.625 348 12684.88 59.25 54931.40 88888.00 2011-12-14 00:06:21.750 348 12684.85 59.25 54931.40 88888.00 2011-12-14 00:06:21.875 348 12684.83 59.25 54931.40 88888.00 2011-12-14 00:06:22.000 348 12684.85 59.23 54931.38 88888.00 2011-12-14 00:06:22.125 348 12684.85 59.25 54931.38 88888.00 2011-12-14 00:06:22.250 348 12684.80 59.25 54931.40 88888.00 2011-12-14 00:06:22.375 348 12684.80 59.27 54931.40 88888.00 2011-12-14 00:06:22.500 348 12684.80 59.25 54931.38 88888.00 2011-12-14 00:06:22.625 348 12684.77 59.27 54931.38 88888.00 2011-12-14 00:06:22.750 348 12684.80 59.27 54931.38 88888.00 2011-12-14 00:06:22.875 348 12684.85 59.25 54931.38 88888.00 2011-12-14 00:06:23.000 348 12684.85 59.25 54931.40 88888.00 2011-12-14 00:06:23.125 348 12684.83 59.27 54931.40 88888.00 2011-12-14 00:06:23.250 348 12684.80 59.25 54931.40 88888.00 2011-12-14 00:06:23.375 348 12684.83 59.27 54931.40 88888.00 2011-12-14 00:06:23.500 348 12684.85 59.25 54931.38 88888.00 2011-12-14 00:06:23.625 348 12684.88 59.27 54931.40 88888.00 2011-12-14 00:06:23.750 348 12684.88 59.27 54931.40 88888.00 2011-12-14 00:06:23.875 348 12684.88 59.27 54931.38 88888.00 2011-12-14 00:06:24.000 348 12684.88 59.30 54931.40 88888.00 2011-12-14 00:06:24.125 348 12684.88 59.30 54931.43 88888.00 2011-12-14 00:06:24.250 348 12684.88 59.30 54931.43 88888.00 2011-12-14 00:06:24.375 348 12684.88 59.33 54931.38 88888.00 2011-12-14 00:06:24.500 348 12684.85 59.30 54931.38 88888.00 2011-12-14 00:06:24.625 348 12684.85 59.33 54931.40 88888.00 2011-12-14 00:06:24.750 348 12684.88 59.33 54931.40 88888.00 2011-12-14 00:06:24.875 348 12684.85 59.33 54931.43 88888.00 2011-12-14 00:06:25.000 348 12684.83 59.33 54931.38 88888.00 2011-12-14 00:06:25.125 348 12684.77 59.35 54931.40 88888.00 2011-12-14 00:06:25.250 348 12684.77 59.35 54931.40 88888.00 2011-12-14 00:06:25.375 348 12684.73 59.38 54931.40 88888.00 2011-12-14 00:06:25.500 348 12684.73 59.35 54931.38 88888.00 2011-12-14 00:06:25.625 348 12684.80 59.35 54931.38 88888.00 2011-12-14 00:06:25.750 348 12684.80 59.35 54931.35 88888.00 2011-12-14 00:06:25.875 348 12684.80 59.38 54931.38 88888.00 2011-12-14 00:06:26.000 348 12684.80 59.35 54931.38 88888.00 2011-12-14 00:06:26.125 348 12684.80 59.38 54931.38 88888.00 2011-12-14 00:06:26.250 348 12684.77 59.33 54931.40 88888.00 2011-12-14 00:06:26.375 348 12684.77 59.38 54931.38 88888.00 2011-12-14 00:06:26.500 348 12684.75 59.35 54931.35 88888.00 2011-12-14 00:06:26.625 348 12684.77 59.38 54931.40 88888.00 2011-12-14 00:06:26.750 348 12684.80 59.35 54931.38 88888.00 2011-12-14 00:06:26.875 348 12684.75 59.33 54931.43 88888.00 2011-12-14 00:06:27.000 348 12684.75 59.38 54931.40 88888.00 2011-12-14 00:06:27.125 348 12684.80 59.38 54931.45 88888.00 2011-12-14 00:06:27.250 348 12684.80 59.38 54931.43 88888.00 2011-12-14 00:06:27.375 348 12684.80 59.40 54931.40 88888.00 2011-12-14 00:06:27.500 348 12684.80 59.40 54931.40 88888.00 2011-12-14 00:06:27.625 348 12684.85 59.40 54931.43 88888.00 2011-12-14 00:06:27.750 348 12684.88 59.40 54931.40 88888.00 2011-12-14 00:06:27.875 348 12684.88 59.40 54931.40 88888.00 2011-12-14 00:06:28.000 348 12684.88 59.38 54931.38 88888.00 2011-12-14 00:06:28.125 348 12684.88 59.38 54931.40 88888.00 2011-12-14 00:06:28.250 348 12684.83 59.38 54931.40 88888.00 2011-12-14 00:06:28.375 348 12684.90 59.40 54931.40 88888.00 2011-12-14 00:06:28.500 348 12684.88 59.42 54931.38 88888.00 2011-12-14 00:06:28.625 348 12684.88 59.42 54931.35 88888.00 2011-12-14 00:06:28.750 348 12684.83 59.42 54931.38 88888.00 2011-12-14 00:06:28.875 348 12684.77 59.38 54931.38 88888.00 2011-12-14 00:06:29.000 348 12684.77 59.40 54931.38 88888.00 2011-12-14 00:06:29.125 348 12684.75 59.42 54931.40 88888.00 2011-12-14 00:06:29.250 348 12684.70 59.40 54931.40 88888.00 2011-12-14 00:06:29.375 348 12684.77 59.42 54931.40 88888.00 2011-12-14 00:06:29.500 348 12684.77 59.42 54931.40 88888.00 2011-12-14 00:06:29.625 348 12684.73 59.45 54931.40 88888.00 2011-12-14 00:06:29.750 348 12684.70 59.45 54931.40 88888.00 2011-12-14 00:06:29.875 348 12684.67 59.45 54931.38 88888.00 2011-12-14 00:06:30.000 348 12684.65 59.45 54931.38 88888.00 2011-12-14 00:06:30.125 348 12684.65 59.45 54931.38 88888.00 2011-12-14 00:06:30.250 348 12684.70 59.42 54931.40 88888.00 2011-12-14 00:06:30.375 348 12684.73 59.42 54931.38 88888.00 2011-12-14 00:06:30.500 348 12684.67 59.42 54931.38 88888.00 2011-12-14 00:06:30.625 348 12684.67 59.42 54931.38 88888.00 2011-12-14 00:06:30.750 348 12684.73 59.45 54931.40 88888.00 2011-12-14 00:06:30.875 348 12684.77 59.48 54931.40 88888.00 2011-12-14 00:06:31.000 348 12684.77 59.45 54931.38 88888.00 2011-12-14 00:06:31.125 348 12684.67 59.45 54931.40 88888.00 2011-12-14 00:06:31.250 348 12684.62 59.48 54931.40 88888.00 2011-12-14 00:06:31.375 348 12684.65 59.48 54931.40 88888.00 2011-12-14 00:06:31.500 348 12684.75 59.52 54931.40 88888.00 2011-12-14 00:06:31.625 348 12684.77 59.52 54931.40 88888.00 2011-12-14 00:06:31.750 348 12684.67 59.50 54931.40 88888.00 2011-12-14 00:06:31.875 348 12684.60 59.50 54931.38 88888.00 2011-12-14 00:06:32.000 348 12684.62 59.48 54931.40 88888.00 2011-12-14 00:06:32.125 348 12684.67 59.50 54931.40 88888.00 2011-12-14 00:06:32.250 348 12684.73 59.48 54931.43 88888.00 2011-12-14 00:06:32.375 348 12684.80 59.50 54931.40 88888.00 2011-12-14 00:06:32.500 348 12684.80 59.50 54931.40 88888.00 2011-12-14 00:06:32.625 348 12684.73 59.50 54931.40 88888.00 2011-12-14 00:06:32.750 348 12684.70 59.50 54931.40 88888.00 2011-12-14 00:06:32.875 348 12684.77 59.50 54931.40 88888.00 2011-12-14 00:06:33.000 348 12684.85 59.50 54931.40 88888.00 2011-12-14 00:06:33.125 348 12684.83 59.48 54931.43 88888.00 2011-12-14 00:06:33.250 348 12684.80 59.48 54931.40 88888.00 2011-12-14 00:06:33.375 348 12684.80 59.52 54931.38 88888.00 2011-12-14 00:06:33.500 348 12684.73 59.55 54931.38 88888.00 2011-12-14 00:06:33.625 348 12684.67 59.55 54931.40 88888.00 2011-12-14 00:06:33.750 348 12684.80 59.50 54931.40 88888.00 2011-12-14 00:06:33.875 348 12684.83 59.52 54931.38 88888.00 2011-12-14 00:06:34.000 348 12684.83 59.52 54931.40 88888.00 2011-12-14 00:06:34.125 348 12684.83 59.50 54931.40 88888.00 2011-12-14 00:06:34.250 348 12684.80 59.50 54931.40 88888.00 2011-12-14 00:06:34.375 348 12684.80 59.50 54931.40 88888.00 2011-12-14 00:06:34.500 348 12684.75 59.50 54931.40 88888.00 2011-12-14 00:06:34.625 348 12684.73 59.52 54931.38 88888.00 2011-12-14 00:06:34.750 348 12684.67 59.52 54931.43 88888.00 2011-12-14 00:06:34.875 348 12684.67 59.52 54931.40 88888.00 2011-12-14 00:06:35.000 348 12684.67 59.55 54931.40 88888.00 2011-12-14 00:06:35.125 348 12684.73 59.58 54931.38 88888.00 2011-12-14 00:06:35.250 348 12684.70 59.52 54931.40 88888.00 2011-12-14 00:06:35.375 348 12684.73 59.55 54931.40 88888.00 2011-12-14 00:06:35.500 348 12684.62 59.55 54931.43 88888.00 2011-12-14 00:06:35.625 348 12684.58 59.55 54931.43 88888.00 2011-12-14 00:06:35.750 348 12684.62 59.52 54931.43 88888.00 2011-12-14 00:06:35.875 348 12684.62 59.52 54931.40 88888.00 2011-12-14 00:06:36.000 348 12684.70 59.55 54931.40 88888.00 2011-12-14 00:06:36.125 348 12684.70 59.55 54931.43 88888.00 2011-12-14 00:06:36.250 348 12684.65 59.52 54931.40 88888.00 2011-12-14 00:06:36.375 348 12684.60 59.50 54931.40 88888.00 2011-12-14 00:06:36.500 348 12684.58 59.55 54931.40 88888.00 2011-12-14 00:06:36.625 348 12684.60 59.55 54931.40 88888.00 2011-12-14 00:06:36.750 348 12684.65 59.52 54931.40 88888.00 2011-12-14 00:06:36.875 348 12684.67 59.55 54931.43 88888.00 2011-12-14 00:06:37.000 348 12684.73 59.52 54931.43 88888.00 2011-12-14 00:06:37.125 348 12684.73 59.52 54931.43 88888.00 2011-12-14 00:06:37.250 348 12684.67 59.50 54931.43 88888.00 2011-12-14 00:06:37.375 348 12684.75 59.55 54931.43 88888.00 2011-12-14 00:06:37.500 348 12684.75 59.55 54931.43 88888.00 2011-12-14 00:06:37.625 348 12684.73 59.55 54931.43 88888.00 2011-12-14 00:06:37.750 348 12684.62 59.52 54931.43 88888.00 2011-12-14 00:06:37.875 348 12684.60 59.55 54931.43 88888.00 2011-12-14 00:06:38.000 348 12684.70 59.55 54931.43 88888.00 2011-12-14 00:06:38.125 348 12684.77 59.55 54931.43 88888.00 2011-12-14 00:06:38.250 348 12684.75 59.52 54931.43 88888.00 2011-12-14 00:06:38.375 348 12684.67 59.55 54931.43 88888.00 2011-12-14 00:06:38.500 348 12684.62 59.58 54931.40 88888.00 2011-12-14 00:06:38.625 348 12684.62 59.58 54931.43 88888.00 2011-12-14 00:06:38.750 348 12684.60 59.58 54931.43 88888.00 2011-12-14 00:06:38.875 348 12684.62 59.55 54931.45 88888.00 2011-12-14 00:06:39.000 348 12684.62 59.55 54931.43 88888.00 2011-12-14 00:06:39.125 348 12684.65 59.58 54931.40 88888.00 2011-12-14 00:06:39.250 348 12684.70 59.58 54931.43 88888.00 2011-12-14 00:06:39.375 348 12684.73 59.58 54931.43 88888.00 2011-12-14 00:06:39.500 348 12684.67 59.58 54931.43 88888.00 2011-12-14 00:06:39.625 348 12684.67 59.58 54931.43 88888.00 2011-12-14 00:06:39.750 348 12684.65 59.58 54931.43 88888.00 2011-12-14 00:06:39.875 348 12684.62 59.55 54931.40 88888.00 2011-12-14 00:06:40.000 348 12684.67 59.58 54931.43 88888.00 2011-12-14 00:06:40.125 348 12684.67 59.58 54931.45 88888.00 2011-12-14 00:06:40.250 348 12684.62 59.58 54931.45 88888.00 2011-12-14 00:06:40.375 348 12684.62 59.60 54931.43 88888.00 2011-12-14 00:06:40.500 348 12684.67 59.60 54931.45 88888.00 2011-12-14 00:06:40.625 348 12684.70 59.62 54931.45 88888.00 2011-12-14 00:06:40.750 348 12684.67 59.60 54931.45 88888.00 2011-12-14 00:06:40.875 348 12684.60 59.62 54931.45 88888.00 2011-12-14 00:06:41.000 348 12684.60 59.62 54931.40 88888.00 2011-12-14 00:06:41.125 348 12684.65 59.62 54931.40 88888.00 2011-12-14 00:06:41.250 348 12684.65 59.60 54931.43 88888.00 2011-12-14 00:06:41.375 348 12684.62 59.62 54931.43 88888.00 2011-12-14 00:06:41.500 348 12684.58 59.65 54931.40 88888.00 2011-12-14 00:06:41.625 348 12684.55 59.62 54931.43 88888.00 2011-12-14 00:06:41.750 348 12684.55 59.60 54931.43 88888.00 2011-12-14 00:06:41.875 348 12684.58 59.62 54931.45 88888.00 2011-12-14 00:06:42.000 348 12684.62 59.60 54931.43 88888.00 2011-12-14 00:06:42.125 348 12684.60 59.62 54931.43 88888.00 2011-12-14 00:06:42.250 348 12684.62 59.62 54931.43 88888.00 2011-12-14 00:06:42.375 348 12684.65 59.65 54931.43 88888.00 2011-12-14 00:06:42.500 348 12684.60 59.62 54931.47 88888.00 2011-12-14 00:06:42.625 348 12684.60 59.60 54931.45 88888.00 2011-12-14 00:06:42.750 348 12684.55 59.60 54931.45 88888.00 2011-12-14 00:06:42.875 348 12684.55 59.62 54931.45 88888.00 2011-12-14 00:06:43.000 348 12684.65 59.65 54931.45 88888.00 2011-12-14 00:06:43.125 348 12684.73 59.62 54931.45 88888.00 2011-12-14 00:06:43.250 348 12684.60 59.60 54931.45 88888.00 2011-12-14 00:06:43.375 348 12684.50 59.60 54931.43 88888.00 2011-12-14 00:06:43.500 348 12684.55 59.62 54931.40 88888.00 2011-12-14 00:06:43.625 348 12684.58 59.60 54931.40 88888.00 2011-12-14 00:06:43.750 348 12684.55 59.60 54931.43 88888.00 2011-12-14 00:06:43.875 348 12684.55 59.58 54931.45 88888.00 2011-12-14 00:06:44.000 348 12684.50 59.58 54931.40 88888.00 2011-12-14 00:06:44.125 348 12684.48 59.58 54931.43 88888.00 2011-12-14 00:06:44.250 348 12684.48 59.60 54931.43 88888.00 2011-12-14 00:06:44.375 348 12684.58 59.60 54931.47 88888.00 2011-12-14 00:06:44.500 348 12684.58 59.62 54931.47 88888.00 2011-12-14 00:06:44.625 348 12684.58 59.60 54931.47 88888.00 2011-12-14 00:06:44.750 348 12684.58 59.58 54931.45 88888.00 2011-12-14 00:06:44.875 348 12684.55 59.58 54931.43 88888.00 2011-12-14 00:06:45.000 348 12684.52 59.58 54931.40 88888.00 2011-12-14 00:06:45.125 348 12684.50 59.60 54931.43 88888.00 2011-12-14 00:06:45.250 348 12684.50 59.55 54931.43 88888.00 2011-12-14 00:06:45.375 348 12684.52 59.58 54931.43 88888.00 2011-12-14 00:06:45.500 348 12684.55 59.60 54931.43 88888.00 2011-12-14 00:06:45.625 348 12684.55 59.60 54931.45 88888.00 2011-12-14 00:06:45.750 348 12684.55 59.60 54931.45 88888.00 2011-12-14 00:06:45.875 348 12684.52 59.58 54931.45 88888.00 2011-12-14 00:06:46.000 348 12684.60 59.55 54931.43 88888.00 2011-12-14 00:06:46.125 348 12684.60 59.55 54931.43 88888.00 2011-12-14 00:06:46.250 348 12684.52 59.55 54931.45 88888.00 2011-12-14 00:06:46.375 348 12684.52 59.55 54931.45 88888.00 2011-12-14 00:06:46.500 348 12684.52 59.58 54931.45 88888.00 2011-12-14 00:06:46.625 348 12684.50 59.58 54931.43 88888.00 2011-12-14 00:06:46.750 348 12684.50 59.60 54931.43 88888.00 2011-12-14 00:06:46.875 348 12684.58 59.55 54931.45 88888.00 2011-12-14 00:06:47.000 348 12684.62 59.58 54931.45 88888.00 2011-12-14 00:06:47.125 348 12684.62 59.55 54931.45 88888.00 2011-12-14 00:06:47.250 348 12684.52 59.55 54931.47 88888.00 2011-12-14 00:06:47.375 348 12684.52 59.58 54931.47 88888.00 2011-12-14 00:06:47.500 348 12684.52 59.55 54931.50 88888.00 2011-12-14 00:06:47.625 348 12684.50 59.55 54931.47 88888.00 2011-12-14 00:06:47.750 348 12684.50 59.55 54931.45 88888.00 2011-12-14 00:06:47.875 348 12684.50 59.55 54931.47 88888.00 2011-12-14 00:06:48.000 348 12684.50 59.55 54931.47 88888.00 2011-12-14 00:06:48.125 348 12684.50 59.58 54931.47 88888.00 2011-12-14 00:06:48.250 348 12684.55 59.58 54931.47 88888.00 2011-12-14 00:06:48.375 348 12684.52 59.55 54931.47 88888.00 2011-12-14 00:06:48.500 348 12684.48 59.55 54931.45 88888.00 2011-12-14 00:06:48.625 348 12684.45 59.55 54931.47 88888.00 2011-12-14 00:06:48.750 348 12684.50 59.55 54931.47 88888.00 2011-12-14 00:06:48.875 348 12684.48 59.58 54931.47 88888.00 2011-12-14 00:06:49.000 348 12684.42 59.58 54931.45 88888.00 2011-12-14 00:06:49.125 348 12684.42 59.60 54931.45 88888.00 2011-12-14 00:06:49.250 348 12684.42 59.58 54931.47 88888.00 2011-12-14 00:06:49.375 348 12684.40 59.60 54931.47 88888.00 2011-12-14 00:06:49.500 348 12684.38 59.58 54931.45 88888.00 2011-12-14 00:06:49.625 348 12684.38 59.58 54931.45 88888.00 2011-12-14 00:06:49.750 348 12684.40 59.58 54931.45 88888.00 2011-12-14 00:06:49.875 348 12684.42 59.55 54931.47 88888.00 2011-12-14 00:06:50.000 348 12684.45 59.58 54931.47 88888.00 2011-12-14 00:06:50.125 348 12684.40 59.58 54931.47 88888.00 2011-12-14 00:06:50.250 348 12684.42 59.55 54931.50 88888.00 2011-12-14 00:06:50.375 348 12684.42 59.55 54931.47 88888.00 2011-12-14 00:06:50.500 348 12684.38 59.58 54931.47 88888.00 2011-12-14 00:06:50.625 348 12684.42 59.58 54931.47 88888.00 2011-12-14 00:06:50.750 348 12684.45 59.58 54931.47 88888.00 2011-12-14 00:06:50.875 348 12684.45 59.55 54931.47 88888.00 2011-12-14 00:06:51.000 348 12684.45 59.55 54931.47 88888.00 2011-12-14 00:06:51.125 348 12684.48 59.55 54931.47 88888.00 2011-12-14 00:06:51.250 348 12684.48 59.52 54931.50 88888.00 2011-12-14 00:06:51.375 348 12684.48 59.55 54931.47 88888.00 2011-12-14 00:06:51.500 348 12684.45 59.55 54931.50 88888.00 2011-12-14 00:06:51.625 348 12684.38 59.55 54931.47 88888.00 2011-12-14 00:06:51.750 348 12684.35 59.52 54931.47 88888.00 2011-12-14 00:06:51.875 348 12684.35 59.55 54931.47 88888.00 2011-12-14 00:06:52.000 348 12684.38 59.55 54931.47 88888.00 2011-12-14 00:06:52.125 348 12684.38 59.55 54931.45 88888.00 2011-12-14 00:06:52.250 348 12684.40 59.58 54931.47 88888.00 2011-12-14 00:06:52.375 348 12684.48 59.55 54931.45 88888.00 2011-12-14 00:06:52.500 348 12684.45 59.58 54931.45 88888.00 2011-12-14 00:06:52.625 348 12684.45 59.58 54931.47 88888.00 2011-12-14 00:06:52.750 348 12684.42 59.58 54931.47 88888.00 2011-12-14 00:06:52.875 348 12684.50 59.55 54931.47 88888.00 2011-12-14 00:06:53.000 348 12684.50 59.58 54931.47 88888.00 2011-12-14 00:06:53.125 348 12684.48 59.55 54931.50 88888.00 2011-12-14 00:06:53.250 348 12684.45 59.55 54931.45 88888.00 2011-12-14 00:06:53.375 348 12684.40 59.55 54931.47 88888.00 2011-12-14 00:06:53.500 348 12684.42 59.52 54931.47 88888.00 2011-12-14 00:06:53.625 348 12684.42 59.52 54931.45 88888.00 2011-12-14 00:06:53.750 348 12684.45 59.58 54931.45 88888.00 2011-12-14 00:06:53.875 348 12684.40 59.58 54931.47 88888.00 2011-12-14 00:06:54.000 348 12684.38 59.52 54931.47 88888.00 2011-12-14 00:06:54.125 348 12684.40 59.52 54931.50 88888.00 2011-12-14 00:06:54.250 348 12684.40 59.55 54931.47 88888.00 2011-12-14 00:06:54.375 348 12684.42 59.58 54931.50 88888.00 2011-12-14 00:06:54.500 348 12684.42 59.58 54931.47 88888.00 2011-12-14 00:06:54.625 348 12684.45 59.58 54931.50 88888.00 2011-12-14 00:06:54.750 348 12684.42 59.58 54931.53 88888.00 2011-12-14 00:06:54.875 348 12684.40 59.55 54931.50 88888.00 2011-12-14 00:06:55.000 348 12684.38 59.58 54931.47 88888.00 2011-12-14 00:06:55.125 348 12684.35 59.58 54931.47 88888.00 2011-12-14 00:06:55.250 348 12684.33 59.50 54931.50 88888.00 2011-12-14 00:06:55.375 348 12684.40 59.52 54931.47 88888.00 2011-12-14 00:06:55.500 348 12684.42 59.52 54931.47 88888.00 2011-12-14 00:06:55.625 348 12684.42 59.55 54931.47 88888.00 2011-12-14 00:06:55.750 348 12684.45 59.55 54931.45 88888.00 2011-12-14 00:06:55.875 348 12684.45 59.58 54931.47 88888.00 2011-12-14 00:06:56.000 348 12684.42 59.55 54931.45 88888.00 2011-12-14 00:06:56.125 348 12684.40 59.55 54931.45 88888.00 2011-12-14 00:06:56.250 348 12684.35 59.50 54931.50 88888.00 2011-12-14 00:06:56.375 348 12684.38 59.52 54931.50 88888.00 2011-12-14 00:06:56.500 348 12684.38 59.52 54931.47 88888.00 2011-12-14 00:06:56.625 348 12684.38 59.52 54931.47 88888.00 2011-12-14 00:06:56.750 348 12684.33 59.52 54931.50 88888.00 2011-12-14 00:06:56.875 348 12684.30 59.50 54931.50 88888.00 2011-12-14 00:06:57.000 348 12684.38 59.50 54931.47 88888.00 2011-12-14 00:06:57.125 348 12684.38 59.50 54931.50 88888.00 2011-12-14 00:06:57.250 348 12684.40 59.48 54931.50 88888.00 2011-12-14 00:06:57.375 348 12684.38 59.48 54931.47 88888.00 2011-12-14 00:06:57.500 348 12684.33 59.50 54931.47 88888.00 2011-12-14 00:06:57.625 348 12684.35 59.52 54931.47 88888.00 2011-12-14 00:06:57.750 348 12684.38 59.50 54931.47 88888.00 2011-12-14 00:06:57.875 348 12684.35 59.52 54931.47 88888.00 2011-12-14 00:06:58.000 348 12684.38 59.50 54931.50 88888.00 2011-12-14 00:06:58.125 348 12684.42 59.50 54931.50 88888.00 2011-12-14 00:06:58.250 348 12684.45 59.48 54931.47 88888.00 2011-12-14 00:06:58.375 348 12684.40 59.48 54931.45 88888.00 2011-12-14 00:06:58.500 348 12684.35 59.50 54931.43 88888.00 2011-12-14 00:06:58.625 348 12684.35 59.50 54931.43 88888.00 2011-12-14 00:06:58.750 348 12684.40 59.48 54931.45 88888.00 2011-12-14 00:06:58.875 348 12684.40 59.50 54931.43 88888.00 2011-12-14 00:06:59.000 348 12684.38 59.50 54931.45 88888.00 2011-12-14 00:06:59.125 348 12684.38 59.50 54931.47 88888.00 2011-12-14 00:06:59.250 348 12684.33 59.50 54931.45 88888.00 2011-12-14 00:06:59.375 348 12684.38 59.50 54931.45 88888.00 2011-12-14 00:06:59.500 348 12684.35 59.50 54931.45 88888.00 2011-12-14 00:06:59.625 348 12684.33 59.50 54931.45 88888.00 2011-12-14 00:06:59.750 348 12684.33 59.52 54931.45 88888.00 2011-12-14 00:06:59.875 348 12684.38 59.48 54931.45 88888.00 2011-12-14 00:07:00.000 348 12684.40 59.50 54931.45 88888.00 2011-12-14 00:07:00.125 348 12684.42 59.48 54931.47 88888.00 2011-12-14 00:07:00.250 348 12684.38 59.48 54931.45 88888.00 2011-12-14 00:07:00.375 348 12684.35 59.48 54931.45 88888.00 2011-12-14 00:07:00.500 348 12684.33 59.45 54931.45 88888.00 2011-12-14 00:07:00.625 348 12684.30 59.48 54931.43 88888.00 2011-12-14 00:07:00.750 348 12684.30 59.48 54931.45 88888.00 2011-12-14 00:07:00.875 348 12684.30 59.50 54931.45 88888.00 2011-12-14 00:07:01.000 348 12684.30 59.48 54931.43 88888.00 2011-12-14 00:07:01.125 348 12684.33 59.50 54931.43 88888.00 2011-12-14 00:07:01.250 348 12684.30 59.48 54931.45 88888.00 2011-12-14 00:07:01.375 348 12684.35 59.45 54931.43 88888.00 2011-12-14 00:07:01.500 348 12684.33 59.45 54931.43 88888.00 2011-12-14 00:07:01.625 348 12684.35 59.48 54931.43 88888.00 2011-12-14 00:07:01.750 348 12684.33 59.45 54931.43 88888.00 2011-12-14 00:07:01.875 348 12684.30 59.45 54931.43 88888.00 2011-12-14 00:07:02.000 348 12684.30 59.45 54931.43 88888.00 2011-12-14 00:07:02.125 348 12684.27 59.48 54931.47 88888.00 2011-12-14 00:07:02.250 348 12684.27 59.45 54931.45 88888.00 2011-12-14 00:07:02.375 348 12684.23 59.45 54931.45 88888.00 2011-12-14 00:07:02.500 348 12684.20 59.45 54931.45 88888.00 2011-12-14 00:07:02.625 348 12684.25 59.45 54931.47 88888.00 2011-12-14 00:07:02.750 348 12684.30 59.45 54931.47 88888.00 2011-12-14 00:07:02.875 348 12684.27 59.45 54931.45 88888.00 2011-12-14 00:07:03.000 348 12684.25 59.45 54931.43 88888.00 2011-12-14 00:07:03.125 348 12684.33 59.45 54931.43 88888.00 2011-12-14 00:07:03.250 348 12684.35 59.42 54931.43 88888.00 2011-12-14 00:07:03.375 348 12684.35 59.42 54931.43 88888.00 2011-12-14 00:07:03.500 348 12684.33 59.45 54931.43 88888.00 2011-12-14 00:07:03.625 348 12684.33 59.45 54931.43 88888.00 2011-12-14 00:07:03.750 348 12684.35 59.45 54931.43 88888.00 2011-12-14 00:07:03.875 348 12684.38 59.45 54931.43 88888.00 2011-12-14 00:07:04.000 348 12684.38 59.42 54931.43 88888.00 2011-12-14 00:07:04.125 348 12684.38 59.40 54931.40 88888.00 2011-12-14 00:07:04.250 348 12684.38 59.40 54931.40 88888.00 2011-12-14 00:07:04.375 348 12684.35 59.40 54931.38 88888.00 2011-12-14 00:07:04.500 348 12684.40 59.42 54931.38 88888.00 2011-12-14 00:07:04.625 348 12684.40 59.45 54931.35 88888.00 2011-12-14 00:07:04.750 348 12684.35 59.45 54931.38 88888.00 2011-12-14 00:07:04.875 348 12684.40 59.42 54931.38 88888.00 2011-12-14 00:07:05.000 348 12684.42 59.42 54931.40 88888.00 2011-12-14 00:07:05.125 348 12684.45 59.42 54931.38 88888.00 2011-12-14 00:07:05.250 348 12684.40 59.42 54931.40 88888.00 2011-12-14 00:07:05.375 348 12684.38 59.45 54931.40 88888.00 2011-12-14 00:07:05.500 348 12684.38 59.42 54931.40 88888.00 2011-12-14 00:07:05.625 348 12684.40 59.42 54931.38 88888.00 2011-12-14 00:07:05.750 348 12684.33 59.40 54931.38 88888.00 2011-12-14 00:07:05.875 348 12684.33 59.42 54931.38 88888.00 2011-12-14 00:07:06.000 348 12684.45 59.42 54931.35 88888.00 2011-12-14 00:07:06.125 348 12684.45 59.45 54931.38 88888.00 2011-12-14 00:07:06.250 348 12684.38 59.40 54931.38 88888.00 2011-12-14 00:07:06.375 348 12684.40 59.40 54931.38 88888.00 2011-12-14 00:07:06.500 348 12684.38 59.40 54931.35 88888.00 2011-12-14 00:07:06.625 348 12684.42 59.40 54931.35 88888.00 2011-12-14 00:07:06.750 348 12684.45 59.42 54931.35 88888.00 2011-12-14 00:07:06.875 348 12684.38 59.45 54931.38 88888.00 2011-12-14 00:07:07.000 348 12684.33 59.45 54931.38 88888.00 2011-12-14 00:07:07.125 348 12684.25 59.45 54931.32 88888.00 2011-12-14 00:07:07.250 348 12684.27 59.42 54931.38 88888.00 2011-12-14 00:07:07.375 348 12684.35 59.42 54931.38 88888.00 2011-12-14 00:07:07.500 348 12684.38 59.45 54931.35 88888.00 2011-12-14 00:07:07.625 348 12684.38 59.40 54931.35 88888.00 2011-12-14 00:07:07.750 348 12684.30 59.42 54931.35 88888.00 2011-12-14 00:07:07.875 348 12684.30 59.42 54931.35 88888.00 2011-12-14 00:07:08.000 348 12684.35 59.42 54931.35 88888.00 2011-12-14 00:07:08.125 348 12684.40 59.40 54931.38 88888.00 2011-12-14 00:07:08.250 348 12684.38 59.42 54931.35 88888.00 2011-12-14 00:07:08.375 348 12684.42 59.42 54931.32 88888.00 2011-12-14 00:07:08.500 348 12684.40 59.42 54931.32 88888.00 2011-12-14 00:07:08.625 348 12684.38 59.45 54931.32 88888.00 2011-12-14 00:07:08.750 348 12684.45 59.45 54931.32 88888.00 2011-12-14 00:07:08.875 348 12684.45 59.45 54931.30 88888.00 2011-12-14 00:07:09.000 348 12684.40 59.42 54931.30 88888.00 2011-12-14 00:07:09.125 348 12684.33 59.42 54931.28 88888.00 2011-12-14 00:07:09.250 348 12684.35 59.42 54931.30 88888.00 2011-12-14 00:07:09.375 348 12684.40 59.42 54931.25 88888.00 2011-12-14 00:07:09.500 348 12684.45 59.40 54931.28 88888.00 2011-12-14 00:07:09.625 348 12684.42 59.40 54931.28 88888.00 2011-12-14 00:07:09.750 348 12684.38 59.40 54931.30 88888.00 2011-12-14 00:07:09.875 348 12684.38 59.42 54931.28 88888.00 2011-12-14 00:07:10.000 348 12684.38 59.40 54931.28 88888.00 2011-12-14 00:07:10.125 348 12684.42 59.40 54931.28 88888.00 2011-12-14 00:07:10.250 348 12684.40 59.42 54931.28 88888.00 2011-12-14 00:07:10.375 348 12684.38 59.40 54931.28 88888.00 2011-12-14 00:07:10.500 348 12684.38 59.40 54931.28 88888.00 2011-12-14 00:07:10.625 348 12684.48 59.42 54931.30 88888.00 2011-12-14 00:07:10.750 348 12684.45 59.45 54931.30 88888.00 2011-12-14 00:07:10.875 348 12684.45 59.45 54931.28 88888.00 2011-12-14 00:07:11.000 348 12684.48 59.40 54931.28 88888.00 2011-12-14 00:07:11.125 348 12684.48 59.40 54931.28 88888.00 2011-12-14 00:07:11.250 348 12684.42 59.38 54931.30 88888.00 2011-12-14 00:07:11.375 348 12684.48 59.40 54931.28 88888.00 2011-12-14 00:07:11.500 348 12684.45 59.40 54931.30 88888.00 2011-12-14 00:07:11.625 348 12684.42 59.40 54931.28 88888.00 2011-12-14 00:07:11.750 348 12684.45 59.40 54931.25 88888.00 2011-12-14 00:07:11.875 348 12684.45 59.38 54931.28 88888.00 2011-12-14 00:07:12.000 348 12684.45 59.38 54931.25 88888.00 2011-12-14 00:07:12.125 348 12684.48 59.38 54931.28 88888.00 2011-12-14 00:07:12.250 348 12684.48 59.38 54931.25 88888.00 2011-12-14 00:07:12.375 348 12684.50 59.38 54931.25 88888.00 2011-12-14 00:07:12.500 348 12684.48 59.38 54931.25 88888.00 2011-12-14 00:07:12.625 348 12684.45 59.38 54931.22 88888.00 2011-12-14 00:07:12.750 348 12684.48 59.40 54931.25 88888.00 2011-12-14 00:07:12.875 348 12684.48 59.40 54931.25 88888.00 2011-12-14 00:07:13.000 348 12684.48 59.35 54931.28 88888.00 2011-12-14 00:07:13.125 348 12684.45 59.35 54931.25 88888.00 2011-12-14 00:07:13.250 348 12684.40 59.35 54931.22 88888.00 2011-12-14 00:07:13.375 348 12684.45 59.35 54931.20 88888.00 2011-12-14 00:07:13.500 348 12684.48 59.40 54931.20 88888.00 2011-12-14 00:07:13.625 348 12684.50 59.38 54931.22 88888.00 2011-12-14 00:07:13.750 348 12684.45 59.35 54931.22 88888.00 2011-12-14 00:07:13.875 348 12684.55 59.33 54931.20 88888.00 2011-12-14 00:07:14.000 348 12684.48 59.33 54931.20 88888.00 2011-12-14 00:07:14.125 348 12684.40 59.33 54931.20 88888.00 2011-12-14 00:07:14.250 348 12684.45 59.33 54931.20 88888.00 2011-12-14 00:07:14.375 348 12684.58 59.35 54931.20 88888.00 2011-12-14 00:07:14.500 348 12684.62 59.35 54931.20 88888.00 2011-12-14 00:07:14.625 348 12684.58 59.35 54931.18 88888.00 2011-12-14 00:07:14.750 348 12684.50 59.33 54931.18 88888.00 2011-12-14 00:07:14.875 348 12684.50 59.33 54931.20 88888.00 2011-12-14 00:07:15.000 348 12684.52 59.33 54931.18 88888.00 2011-12-14 00:07:15.125 348 12684.48 59.33 54931.18 88888.00 2011-12-14 00:07:15.250 348 12684.42 59.33 54931.18 88888.00 2011-12-14 00:07:15.375 348 12684.52 59.30 54931.15 88888.00 2011-12-14 00:07:15.500 348 12684.60 59.33 54931.18 88888.00 2011-12-14 00:07:15.625 348 12684.62 59.30 54931.20 88888.00 2011-12-14 00:07:15.750 348 12684.58 59.30 54931.20 88888.00 2011-12-14 00:07:15.875 348 12684.58 59.30 54931.20 88888.00 2011-12-14 00:07:16.000 348 12684.60 59.27 54931.20 88888.00 2011-12-14 00:07:16.125 348 12684.58 59.30 54931.20 88888.00 2011-12-14 00:07:16.250 348 12684.55 59.27 54931.20 88888.00 2011-12-14 00:07:16.375 348 12684.58 59.30 54931.20 88888.00 2011-12-14 00:07:16.500 348 12684.52 59.30 54931.20 88888.00 2011-12-14 00:07:16.625 348 12684.48 59.33 54931.20 88888.00 2011-12-14 00:07:16.750 348 12684.45 59.30 54931.20 88888.00 2011-12-14 00:07:16.875 348 12684.45 59.27 54931.22 88888.00 2011-12-14 00:07:17.000 348 12684.45 59.25 54931.22 88888.00 2011-12-14 00:07:17.125 348 12684.48 59.27 54931.22 88888.00 2011-12-14 00:07:17.250 348 12684.52 59.30 54931.22 88888.00 2011-12-14 00:07:17.375 348 12684.58 59.30 54931.22 88888.00 2011-12-14 00:07:17.500 348 12684.48 59.30 54931.20 88888.00 2011-12-14 00:07:17.625 348 12684.52 59.30 54931.22 88888.00 2011-12-14 00:07:17.750 348 12684.52 59.30 54931.22 88888.00 2011-12-14 00:07:17.875 348 12684.48 59.27 54931.22 88888.00 2011-12-14 00:07:18.000 348 12684.48 59.27 54931.25 88888.00 2011-12-14 00:07:18.125 348 12684.45 59.27 54931.25 88888.00 2011-12-14 00:07:18.250 348 12684.38 59.27 54931.22 88888.00 2011-12-14 00:07:18.375 348 12684.38 59.30 54931.22 88888.00 2011-12-14 00:07:18.500 348 12684.40 59.27 54931.22 88888.00 2011-12-14 00:07:18.625 348 12684.40 59.30 54931.22 88888.00 2011-12-14 00:07:18.750 348 12684.40 59.27 54931.22 88888.00 2011-12-14 00:07:18.875 348 12684.40 59.30 54931.22 88888.00 2011-12-14 00:07:19.000 348 12684.42 59.30 54931.22 88888.00 2011-12-14 00:07:19.125 348 12684.48 59.30 54931.25 88888.00 2011-12-14 00:07:19.250 348 12684.45 59.27 54931.25 88888.00 2011-12-14 00:07:19.375 348 12684.50 59.27 54931.28 88888.00 2011-12-14 00:07:19.500 348 12684.48 59.27 54931.25 88888.00 2011-12-14 00:07:19.625 348 12684.42 59.27 54931.25 88888.00 2011-12-14 00:07:19.750 348 12684.42 59.27 54931.25 88888.00 2011-12-14 00:07:19.875 348 12684.38 59.27 54931.25 88888.00 2011-12-14 00:07:20.000 348 12684.40 59.30 54931.22 88888.00 2011-12-14 00:07:20.125 348 12684.42 59.27 54931.22 88888.00 2011-12-14 00:07:20.250 348 12684.40 59.27 54931.25 88888.00 2011-12-14 00:07:20.375 348 12684.40 59.30 54931.28 88888.00 2011-12-14 00:07:20.500 348 12684.40 59.27 54931.25 88888.00 2011-12-14 00:07:20.625 348 12684.38 59.30 54931.28 88888.00 2011-12-14 00:07:20.750 348 12684.40 59.30 54931.30 88888.00 2011-12-14 00:07:20.875 348 12684.48 59.27 54931.28 88888.00 2011-12-14 00:07:21.000 348 12684.45 59.27 54931.25 88888.00 2011-12-14 00:07:21.125 348 12684.40 59.27 54931.28 88888.00 2011-12-14 00:07:21.250 348 12684.42 59.27 54931.28 88888.00 2011-12-14 00:07:21.375 348 12684.42 59.30 54931.28 88888.00 2011-12-14 00:07:21.500 348 12684.38 59.27 54931.28 88888.00 2011-12-14 00:07:21.625 348 12684.35 59.30 54931.25 88888.00 2011-12-14 00:07:21.750 348 12684.27 59.30 54931.25 88888.00 2011-12-14 00:07:21.875 348 12684.27 59.27 54931.25 88888.00 2011-12-14 00:07:22.000 348 12684.35 59.25 54931.25 88888.00 2011-12-14 00:07:22.125 348 12684.40 59.25 54931.28 88888.00 2011-12-14 00:07:22.250 348 12684.42 59.25 54931.28 88888.00 2011-12-14 00:07:22.375 348 12684.42 59.27 54931.28 88888.00 2011-12-14 00:07:22.500 348 12684.38 59.25 54931.28 88888.00 2011-12-14 00:07:22.625 348 12684.40 59.27 54931.30 88888.00 2011-12-14 00:07:22.750 348 12684.35 59.27 54931.30 88888.00 2011-12-14 00:07:22.875 348 12684.38 59.27 54931.30 88888.00 2011-12-14 00:07:23.000 348 12684.42 59.27 54931.30 88888.00 2011-12-14 00:07:23.125 348 12684.50 59.30 54931.30 88888.00 2011-12-14 00:07:23.250 348 12684.42 59.27 54931.32 88888.00 2011-12-14 00:07:23.375 348 12684.38 59.27 54931.30 88888.00 2011-12-14 00:07:23.500 348 12684.35 59.30 54931.28 88888.00 2011-12-14 00:07:23.625 348 12684.40 59.27 54931.30 88888.00 2011-12-14 00:07:23.750 348 12684.40 59.27 54931.30 88888.00 2011-12-14 00:07:23.875 348 12684.38 59.27 54931.30 88888.00 2011-12-14 00:07:24.000 348 12684.42 59.27 54931.28 88888.00 2011-12-14 00:07:24.125 348 12684.55 59.27 54931.28 88888.00 2011-12-14 00:07:24.250 348 12684.50 59.27 54931.30 88888.00 2011-12-14 00:07:24.375 348 12684.50 59.27 54931.30 88888.00 2011-12-14 00:07:24.500 348 12684.55 59.27 54931.30 88888.00 2011-12-14 00:07:24.625 348 12684.60 59.27 54931.32 88888.00 2011-12-14 00:07:24.750 348 12684.55 59.27 54931.32 88888.00 2011-12-14 00:07:24.875 348 12684.52 59.30 54931.30 88888.00 2011-12-14 00:07:25.000 348 12684.60 59.33 54931.32 88888.00 2011-12-14 00:07:25.125 348 12684.55 59.33 54931.32 88888.00 2011-12-14 00:07:25.250 348 12684.45 59.30 54931.32 88888.00 2011-12-14 00:07:25.375 348 12684.45 59.30 54931.30 88888.00 2011-12-14 00:07:25.500 348 12684.48 59.30 54931.30 88888.00 2011-12-14 00:07:25.625 348 12684.52 59.30 54931.32 88888.00 2011-12-14 00:07:25.750 348 12684.50 59.30 54931.32 88888.00 2011-12-14 00:07:25.875 348 12684.52 59.33 54931.32 88888.00 2011-12-14 00:07:26.000 348 12684.55 59.30 54931.30 88888.00 2011-12-14 00:07:26.125 348 12684.52 59.30 54931.30 88888.00 2011-12-14 00:07:26.250 348 12684.50 59.30 54931.32 88888.00 2011-12-14 00:07:26.375 348 12684.50 59.30 54931.32 88888.00 2011-12-14 00:07:26.500 348 12684.45 59.33 54931.32 88888.00 2011-12-14 00:07:26.625 348 12684.45 59.33 54931.32 88888.00 2011-12-14 00:07:26.750 348 12684.48 59.30 54931.35 88888.00 2011-12-14 00:07:26.875 348 12684.48 59.30 54931.32 88888.00 2011-12-14 00:07:27.000 348 12684.50 59.30 54931.30 88888.00 2011-12-14 00:07:27.125 348 12684.50 59.33 54931.30 88888.00 2011-12-14 00:07:27.250 348 12684.45 59.30 54931.32 88888.00 2011-12-14 00:07:27.375 348 12684.52 59.30 54931.32 88888.00 2011-12-14 00:07:27.500 348 12684.50 59.30 54931.32 88888.00 2011-12-14 00:07:27.625 348 12684.50 59.27 54931.32 88888.00 2011-12-14 00:07:27.750 348 12684.50 59.27 54931.30 88888.00 2011-12-14 00:07:27.875 348 12684.50 59.30 54931.30 88888.00 2011-12-14 00:07:28.000 348 12684.55 59.30 54931.32 88888.00 2011-12-14 00:07:28.125 348 12684.60 59.27 54931.35 88888.00 2011-12-14 00:07:28.250 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:28.375 348 12684.55 59.27 54931.30 88888.00 2011-12-14 00:07:28.500 348 12684.55 59.27 54931.32 88888.00 2011-12-14 00:07:28.625 348 12684.55 59.27 54931.32 88888.00 2011-12-14 00:07:28.750 348 12684.58 59.30 54931.30 88888.00 2011-12-14 00:07:28.875 348 12684.55 59.27 54931.30 88888.00 2011-12-14 00:07:29.000 348 12684.50 59.27 54931.30 88888.00 2011-12-14 00:07:29.125 348 12684.58 59.27 54931.30 88888.00 2011-12-14 00:07:29.250 348 12684.60 59.25 54931.30 88888.00 2011-12-14 00:07:29.375 348 12684.58 59.25 54931.30 88888.00 2011-12-14 00:07:29.500 348 12684.48 59.25 54931.32 88888.00 2011-12-14 00:07:29.625 348 12684.45 59.27 54931.32 88888.00 2011-12-14 00:07:29.750 348 12684.48 59.30 54931.32 88888.00 2011-12-14 00:07:29.875 348 12684.48 59.27 54931.32 88888.00 2011-12-14 00:07:30.000 348 12684.52 59.30 54931.30 88888.00 2011-12-14 00:07:30.125 348 12684.52 59.30 54931.32 88888.00 2011-12-14 00:07:30.250 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:30.375 348 12684.52 59.27 54931.35 88888.00 2011-12-14 00:07:30.500 348 12684.48 59.30 54931.32 88888.00 2011-12-14 00:07:30.625 348 12684.50 59.30 54931.30 88888.00 2011-12-14 00:07:30.750 348 12684.55 59.30 54931.32 88888.00 2011-12-14 00:07:30.875 348 12684.62 59.30 54931.32 88888.00 2011-12-14 00:07:31.000 348 12684.58 59.30 54931.32 88888.00 2011-12-14 00:07:31.125 348 12684.50 59.33 54931.32 88888.00 2011-12-14 00:07:31.250 348 12684.48 59.30 54931.35 88888.00 2011-12-14 00:07:31.375 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:31.500 348 12684.52 59.30 54931.30 88888.00 2011-12-14 00:07:31.625 348 12684.48 59.30 54931.32 88888.00 2011-12-14 00:07:31.750 348 12684.42 59.30 54931.30 88888.00 2011-12-14 00:07:31.875 348 12684.42 59.30 54931.30 88888.00 2011-12-14 00:07:32.000 348 12684.45 59.25 54931.30 88888.00 2011-12-14 00:07:32.125 348 12684.50 59.25 54931.30 88888.00 2011-12-14 00:07:32.250 348 12684.52 59.25 54931.30 88888.00 2011-12-14 00:07:32.375 348 12684.52 59.27 54931.30 88888.00 2011-12-14 00:07:32.500 348 12684.52 59.30 54931.28 88888.00 2011-12-14 00:07:32.625 348 12684.55 59.30 54931.28 88888.00 2011-12-14 00:07:32.750 348 12684.55 59.27 54931.30 88888.00 2011-12-14 00:07:32.875 348 12684.60 59.30 54931.32 88888.00 2011-12-14 00:07:33.000 348 12684.58 59.30 54931.30 88888.00 2011-12-14 00:07:33.125 348 12684.55 59.30 54931.30 88888.00 2011-12-14 00:07:33.250 348 12684.50 59.30 54931.30 88888.00 2011-12-14 00:07:33.375 348 12684.55 59.30 54931.30 88888.00 2011-12-14 00:07:33.500 348 12684.55 59.27 54931.30 88888.00 2011-12-14 00:07:33.625 348 12684.52 59.27 54931.30 88888.00 2011-12-14 00:07:33.750 348 12684.52 59.30 54931.30 88888.00 2011-12-14 00:07:33.875 348 12684.50 59.30 54931.30 88888.00 2011-12-14 00:07:34.000 348 12684.55 59.30 54931.30 88888.00 2011-12-14 00:07:34.125 348 12684.58 59.27 54931.32 88888.00 2011-12-14 00:07:34.250 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:34.375 348 12684.58 59.30 54931.30 88888.00 2011-12-14 00:07:34.500 348 12684.58 59.30 54931.32 88888.00 2011-12-14 00:07:34.625 348 12684.62 59.30 54931.32 88888.00 2011-12-14 00:07:34.750 348 12684.60 59.30 54931.30 88888.00 2011-12-14 00:07:34.875 348 12684.58 59.33 54931.30 88888.00 2011-12-14 00:07:35.000 348 12684.52 59.30 54931.30 88888.00 2011-12-14 00:07:35.125 348 12684.52 59.27 54931.30 88888.00 2011-12-14 00:07:35.250 348 12684.50 59.27 54931.32 88888.00 2011-12-14 00:07:35.375 348 12684.50 59.27 54931.32 88888.00 2011-12-14 00:07:35.500 348 12684.50 59.30 54931.32 88888.00 2011-12-14 00:07:35.625 348 12684.60 59.30 54931.35 88888.00 2011-12-14 00:07:35.750 348 12684.55 59.33 54931.35 88888.00 2011-12-14 00:07:35.875 348 12684.55 59.30 54931.32 88888.00 2011-12-14 00:07:36.000 348 12684.58 59.27 54931.32 88888.00 2011-12-14 00:07:36.125 348 12684.58 59.30 54931.32 88888.00 2011-12-14 00:07:36.250 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:36.375 348 12684.58 59.25 54931.35 88888.00 2011-12-14 00:07:36.500 348 12684.58 59.27 54931.30 88888.00 2011-12-14 00:07:36.625 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:36.750 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:36.875 348 12684.60 59.27 54931.32 88888.00 2011-12-14 00:07:37.000 348 12684.52 59.27 54931.32 88888.00 2011-12-14 00:07:37.125 348 12684.55 59.27 54931.35 88888.00 2011-12-14 00:07:37.250 348 12684.58 59.27 54931.35 88888.00 2011-12-14 00:07:37.375 348 12684.58 59.27 54931.35 88888.00 2011-12-14 00:07:37.500 348 12684.65 59.27 54931.35 88888.00 2011-12-14 00:07:37.625 348 12684.73 59.27 54931.35 88888.00 2011-12-14 00:07:37.750 348 12684.70 59.30 54931.35 88888.00 2011-12-14 00:07:37.875 348 12684.67 59.27 54931.35 88888.00 2011-12-14 00:07:38.000 348 12684.65 59.27 54931.32 88888.00 2011-12-14 00:07:38.125 348 12684.62 59.27 54931.32 88888.00 2011-12-14 00:07:38.250 348 12684.60 59.25 54931.38 88888.00 2011-12-14 00:07:38.375 348 12684.62 59.27 54931.35 88888.00 2011-12-14 00:07:38.500 348 12684.67 59.27 54931.35 88888.00 2011-12-14 00:07:38.625 348 12684.67 59.25 54931.35 88888.00 2011-12-14 00:07:38.750 348 12684.60 59.27 54931.38 88888.00 2011-12-14 00:07:38.875 348 12684.62 59.27 54931.38 88888.00 2011-12-14 00:07:39.000 348 12684.67 59.27 54931.35 88888.00 2011-12-14 00:07:39.125 348 12684.62 59.27 54931.38 88888.00 2011-12-14 00:07:39.250 348 12684.62 59.25 54931.38 88888.00 2011-12-14 00:07:39.375 348 12684.60 59.27 54931.38 88888.00 2011-12-14 00:07:39.500 348 12684.65 59.30 54931.35 88888.00 2011-12-14 00:07:39.625 348 12684.70 59.27 54931.32 88888.00 2011-12-14 00:07:39.750 348 12684.75 59.25 54931.32 88888.00 2011-12-14 00:07:39.875 348 12684.73 59.25 54931.32 88888.00 2011-12-14 00:07:40.000 348 12684.67 59.25 54931.35 88888.00 2011-12-14 00:07:40.125 348 12684.58 59.27 54931.35 88888.00 2011-12-14 00:07:40.250 348 12684.60 59.27 54931.32 88888.00 2011-12-14 00:07:40.375 348 12684.65 59.27 54931.32 88888.00 2011-12-14 00:07:40.500 348 12684.70 59.27 54931.35 88888.00 2011-12-14 00:07:40.625 348 12684.70 59.27 54931.35 88888.00 2011-12-14 00:07:40.750 348 12684.65 59.27 54931.35 88888.00 2011-12-14 00:07:40.875 348 12684.62 59.27 54931.32 88888.00 2011-12-14 00:07:41.000 348 12684.62 59.27 54931.30 88888.00 2011-12-14 00:07:41.125 348 12684.65 59.30 54931.32 88888.00 2011-12-14 00:07:41.250 348 12684.58 59.25 54931.32 88888.00 2011-12-14 00:07:41.375 348 12684.62 59.25 54931.35 88888.00 2011-12-14 00:07:41.500 348 12684.60 59.25 54931.32 88888.00 2011-12-14 00:07:41.625 348 12684.60 59.25 54931.32 88888.00 2011-12-14 00:07:41.750 348 12684.60 59.27 54931.32 88888.00 2011-12-14 00:07:41.875 348 12684.58 59.27 54931.35 88888.00 2011-12-14 00:07:42.000 348 12684.58 59.27 54931.32 88888.00 2011-12-14 00:07:42.125 348 12684.62 59.25 54931.32 88888.00 2011-12-14 00:07:42.250 348 12684.62 59.25 54931.35 88888.00 2011-12-14 00:07:42.375 348 12684.67 59.25 54931.32 88888.00 2011-12-14 00:07:42.500 348 12684.62 59.25 54931.35 88888.00 2011-12-14 00:07:42.625 348 12684.67 59.25 54931.35 88888.00 2011-12-14 00:07:42.750 348 12684.73 59.25 54931.38 88888.00 2011-12-14 00:07:42.875 348 12684.67 59.25 54931.38 88888.00 2011-12-14 00:07:43.000 348 12684.58 59.25 54931.35 88888.00 2011-12-14 00:07:43.125 348 12684.55 59.25 54931.32 88888.00 2011-12-14 00:07:43.250 348 12684.58 59.25 54931.35 88888.00 2011-12-14 00:07:43.375 348 12684.60 59.23 54931.32 88888.00 2011-12-14 00:07:43.500 348 12684.55 59.25 54931.32 88888.00 2011-12-14 00:07:43.625 348 12684.55 59.27 54931.32 88888.00 2011-12-14 00:07:43.750 348 12684.52 59.25 54931.32 88888.00 2011-12-14 00:07:43.875 348 12684.60 59.27 54931.32 88888.00 2011-12-14 00:07:44.000 348 12684.67 59.25 54931.32 88888.00 2011-12-14 00:07:44.125 348 12684.62 59.25 54931.30 88888.00 2011-12-14 00:07:44.250 348 12684.58 59.25 54931.32 88888.00 2011-12-14 00:07:44.375 348 12684.65 59.25 54931.32 88888.00 2011-12-14 00:07:44.500 348 12684.70 59.23 54931.32 88888.00 2011-12-14 00:07:44.625 348 12684.70 59.23 54931.35 88888.00 2011-12-14 00:07:44.750 348 12684.65 59.23 54931.32 88888.00 2011-12-14 00:07:44.875 348 12684.62 59.25 54931.30 88888.00 2011-12-14 00:07:45.000 348 12684.65 59.23 54931.32 88888.00 2011-12-14 00:07:45.125 348 12684.65 59.23 54931.35 88888.00 2011-12-14 00:07:45.250 348 12684.62 59.23 54931.35 88888.00 2011-12-14 00:07:45.375 348 12684.65 59.25 54931.35 88888.00 2011-12-14 00:07:45.500 348 12684.67 59.25 54931.32 88888.00 2011-12-14 00:07:45.625 348 12684.70 59.25 54931.32 88888.00 2011-12-14 00:07:45.750 348 12684.67 59.23 54931.32 88888.00 2011-12-14 00:07:45.875 348 12684.58 59.23 54931.32 88888.00 2011-12-14 00:07:46.000 348 12684.55 59.23 54931.32 88888.00 2011-12-14 00:07:46.125 348 12684.55 59.23 54931.35 88888.00 2011-12-14 00:07:46.250 348 12684.62 59.23 54931.30 88888.00 2011-12-14 00:07:46.375 348 12684.73 59.23 54931.30 88888.00 2011-12-14 00:07:46.500 348 12684.75 59.23 54931.30 88888.00 2011-12-14 00:07:46.625 348 12684.75 59.20 54931.32 88888.00 2011-12-14 00:07:46.750 348 12684.73 59.23 54931.32 88888.00 2011-12-14 00:07:46.875 348 12684.73 59.23 54931.35 88888.00 2011-12-14 00:07:47.000 348 12684.75 59.23 54931.30 88888.00 2011-12-14 00:07:47.125 348 12684.70 59.23 54931.30 88888.00 2011-12-14 00:07:47.250 348 12684.70 59.20 54931.32 88888.00 2011-12-14 00:07:47.375 348 12684.75 59.20 54931.30 88888.00 2011-12-14 00:07:47.500 348 12684.77 59.20 54931.32 88888.00 2011-12-14 00:07:47.625 348 12684.80 59.20 54931.32 88888.00 2011-12-14 00:07:47.750 348 12684.83 59.23 54931.32 88888.00 2011-12-14 00:07:47.875 348 12684.77 59.20 54931.32 88888.00 2011-12-14 00:07:48.000 348 12684.77 59.20 54931.32 88888.00 2011-12-14 00:07:48.125 348 12684.77 59.23 54931.30 88888.00 2011-12-14 00:07:48.250 348 12684.77 59.23 54931.30 88888.00 2011-12-14 00:07:48.375 348 12684.80 59.25 54931.30 88888.00 2011-12-14 00:07:48.500 348 12684.70 59.25 54931.35 88888.00 2011-12-14 00:07:48.625 348 12684.65 59.25 54931.35 88888.00 2011-12-14 00:07:48.750 348 12684.77 59.25 54931.35 88888.00 2011-12-14 00:07:48.875 348 12684.77 59.23 54931.32 88888.00 2011-12-14 00:07:49.000 348 12684.75 59.23 54931.30 88888.00 2011-12-14 00:07:49.125 348 12684.70 59.23 54931.30 88888.00 2011-12-14 00:07:49.250 348 12684.67 59.23 54931.32 88888.00 2011-12-14 00:07:49.375 348 12684.75 59.25 54931.32 88888.00 2011-12-14 00:07:49.500 348 12684.77 59.25 54931.32 88888.00 2011-12-14 00:07:49.625 348 12684.77 59.23 54931.30 88888.00 2011-12-14 00:07:49.750 348 12684.80 59.23 54931.30 88888.00 2011-12-14 00:07:49.875 348 12684.80 59.25 54931.32 88888.00 2011-12-14 00:07:50.000 348 12684.83 59.25 54931.30 88888.00 2011-12-14 00:07:50.125 348 12684.85 59.23 54931.30 88888.00 2011-12-14 00:07:50.250 348 12684.88 59.23 54931.30 88888.00 2011-12-14 00:07:50.375 348 12684.85 59.25 54931.30 88888.00 2011-12-14 00:07:50.500 348 12684.83 59.25 54931.30 88888.00 2011-12-14 00:07:50.625 348 12684.80 59.23 54931.30 88888.00 2011-12-14 00:07:50.750 348 12684.83 59.25 54931.28 88888.00 2011-12-14 00:07:50.875 348 12684.83 59.23 54931.28 88888.00 2011-12-14 00:07:51.000 348 12684.83 59.23 54931.28 88888.00 2011-12-14 00:07:51.125 348 12684.83 59.20 54931.28 88888.00 2011-12-14 00:07:51.250 348 12684.80 59.23 54931.30 88888.00 2011-12-14 00:07:51.375 348 12684.80 59.23 54931.28 88888.00 2011-12-14 00:07:51.500 348 12684.83 59.23 54931.30 88888.00 2011-12-14 00:07:51.625 348 12684.83 59.23 54931.30 88888.00 2011-12-14 00:07:51.750 348 12684.77 59.25 54931.30 88888.00 2011-12-14 00:07:51.875 348 12684.80 59.25 54931.28 88888.00 2011-12-14 00:07:52.000 348 12684.80 59.23 54931.28 88888.00 2011-12-14 00:07:52.125 348 12684.80 59.25 54931.30 88888.00 2011-12-14 00:07:52.250 348 12684.80 59.25 54931.30 88888.00 2011-12-14 00:07:52.375 348 12684.85 59.23 54931.30 88888.00 2011-12-14 00:07:52.500 348 12684.77 59.23 54931.30 88888.00 2011-12-14 00:07:52.625 348 12684.70 59.23 54931.30 88888.00 2011-12-14 00:07:52.750 348 12684.62 59.23 54931.30 88888.00 2011-12-14 00:07:52.875 348 12684.65 59.23 54931.30 88888.00 2011-12-14 00:07:53.000 348 12684.67 59.23 54931.25 88888.00 2011-12-14 00:07:53.125 348 12684.65 59.23 54931.28 88888.00 2011-12-14 00:07:53.250 348 12684.60 59.23 54931.30 88888.00 2011-12-14 00:07:53.375 348 12684.67 59.25 54931.30 88888.00 2011-12-14 00:07:53.500 348 12684.67 59.23 54931.28 88888.00 2011-12-14 00:07:53.625 348 12684.65 59.23 54931.28 88888.00 2011-12-14 00:07:53.750 348 12684.73 59.23 54931.28 88888.00 2011-12-14 00:07:53.875 348 12684.83 59.25 54931.28 88888.00 2011-12-14 00:07:54.000 348 12684.83 59.20 54931.25 88888.00 2011-12-14 00:07:54.125 348 12684.77 59.23 54931.28 88888.00 2011-12-14 00:07:54.250 348 12684.77 59.23 54931.28 88888.00 2011-12-14 00:07:54.375 348 12684.80 59.23 54931.28 88888.00 2011-12-14 00:07:54.500 348 12684.80 59.23 54931.30 88888.00 2011-12-14 00:07:54.625 348 12684.85 59.23 54931.30 88888.00 2011-12-14 00:07:54.750 348 12684.80 59.25 54931.28 88888.00 2011-12-14 00:07:54.875 348 12684.75 59.25 54931.28 88888.00 2011-12-14 00:07:55.000 348 12684.77 59.25 54931.25 88888.00 2011-12-14 00:07:55.125 348 12684.80 59.23 54931.28 88888.00 2011-12-14 00:07:55.250 348 12684.73 59.23 54931.28 88888.00 2011-12-14 00:07:55.375 348 12684.70 59.23 54931.28 88888.00 2011-12-14 00:07:55.500 348 12684.70 59.23 54931.28 88888.00 2011-12-14 00:07:55.625 348 12684.67 59.23 54931.28 88888.00 2011-12-14 00:07:55.750 348 12684.70 59.23 54931.25 88888.00 2011-12-14 00:07:55.875 348 12684.73 59.20 54931.25 88888.00 2011-12-14 00:07:56.000 348 12684.75 59.23 54931.28 88888.00 2011-12-14 00:07:56.125 348 12684.77 59.23 54931.30 88888.00 2011-12-14 00:07:56.250 348 12684.75 59.23 54931.30 88888.00 2011-12-14 00:07:56.375 348 12684.70 59.23 54931.30 88888.00 2011-12-14 00:07:56.500 348 12684.70 59.20 54931.30 88888.00 2011-12-14 00:07:56.625 348 12684.73 59.23 54931.28 88888.00 2011-12-14 00:07:56.750 348 12684.67 59.23 54931.28 88888.00 2011-12-14 00:07:56.875 348 12684.70 59.23 54931.28 88888.00 2011-12-14 00:07:57.000 348 12684.77 59.20 54931.25 88888.00 2011-12-14 00:07:57.125 348 12684.77 59.25 54931.28 88888.00 2011-12-14 00:07:57.250 348 12684.75 59.23 54931.28 88888.00 2011-12-14 00:07:57.375 348 12684.77 59.23 54931.28 88888.00 2011-12-14 00:07:57.500 348 12684.75 59.23 54931.25 88888.00 2011-12-14 00:07:57.625 348 12684.70 59.20 54931.25 88888.00 2011-12-14 00:07:57.750 348 12684.65 59.23 54931.28 88888.00 2011-12-14 00:07:57.875 348 12684.73 59.23 54931.30 88888.00 2011-12-14 00:07:58.000 348 12684.73 59.20 54931.30 88888.00 2011-12-14 00:07:58.125 348 12684.70 59.20 54931.30 88888.00 2011-12-14 00:07:58.250 348 12684.65 59.20 54931.28 88888.00 2011-12-14 00:07:58.375 348 12684.67 59.20 54931.25 88888.00 2011-12-14 00:07:58.500 348 12684.65 59.23 54931.25 88888.00 2011-12-14 00:07:58.625 348 12684.67 59.23 54931.28 88888.00 2011-12-14 00:07:58.750 348 12684.70 59.23 54931.28 88888.00 2011-12-14 00:07:58.875 348 12684.73 59.20 54931.28 88888.00 2011-12-14 00:07:59.000 348 12684.70 59.20 54931.28 88888.00 2011-12-14 00:07:59.125 348 12684.65 59.20 54931.30 88888.00 2011-12-14 00:07:59.250 348 12684.65 59.20 54931.30 88888.00 2011-12-14 00:07:59.375 348 12684.67 59.20 54931.30 88888.00 2011-12-14 00:07:59.500 348 12684.62 59.23 54931.30 88888.00 2011-12-14 00:07:59.625 348 12684.65 59.20 54931.30 88888.00 2011-12-14 00:07:59.750 348 12684.65 59.20 54931.28 88888.00 2011-12-14 00:07:59.875 348 12684.60 59.20 54931.28 88888.00 2011-12-14 00:08:00.000 348 12684.67 59.17 54931.25 88888.00 2011-12-14 00:08:00.125 348 12684.75 59.20 54931.25 88888.00 2011-12-14 00:08:00.250 348 12684.67 59.20 54931.28 88888.00 2011-12-14 00:08:00.375 348 12684.73 59.20 54931.28 88888.00 2011-12-14 00:08:00.500 348 12684.67 59.20 54931.30 88888.00 2011-12-14 00:08:00.625 348 12684.70 59.17 54931.28 88888.00 2011-12-14 00:08:00.750 348 12684.75 59.17 54931.30 88888.00 2011-12-14 00:08:00.875 348 12684.77 59.20 54931.28 88888.00 2011-12-14 00:08:01.000 348 12684.75 59.17 54931.28 88888.00 2011-12-14 00:08:01.125 348 12684.73 59.15 54931.28 88888.00 2011-12-14 00:08:01.250 348 12684.70 59.15 54931.28 88888.00 2011-12-14 00:08:01.375 348 12684.70 59.17 54931.28 88888.00 2011-12-14 00:08:01.500 348 12684.65 59.20 54931.30 88888.00 2011-12-14 00:08:01.625 348 12684.60 59.23 54931.28 88888.00 2011-12-14 00:08:01.750 348 12684.52 59.23 54931.28 88888.00 2011-12-14 00:08:01.875 348 12684.52 59.20 54931.28 88888.00 2011-12-14 00:08:02.000 348 12684.60 59.17 54931.28 88888.00 2011-12-14 00:08:02.125 348 12684.65 59.17 54931.28 88888.00 2011-12-14 00:08:02.250 348 12684.65 59.17 54931.28 88888.00 2011-12-14 00:08:02.375 348 12684.65 59.17 54931.28 88888.00 2011-12-14 00:08:02.500 348 12684.62 59.20 54931.25 88888.00 2011-12-14 00:08:02.625 348 12684.62 59.20 54931.28 88888.00 2011-12-14 00:08:02.750 348 12684.67 59.20 54931.30 88888.00 2011-12-14 00:08:02.875 348 12684.70 59.20 54931.28 88888.00 2011-12-14 00:08:03.000 348 12684.75 59.17 54931.25 88888.00 2011-12-14 00:08:03.125 348 12684.75 59.15 54931.28 88888.00 2011-12-14 00:08:03.250 348 12684.60 59.17 54931.30 88888.00 2011-12-14 00:08:03.375 348 12684.60 59.17 54931.28 88888.00 2011-12-14 00:08:03.500 348 12684.58 59.20 54931.28 88888.00 2011-12-14 00:08:03.625 348 12684.58 59.17 54931.30 88888.00 2011-12-14 00:08:03.750 348 12684.60 59.20 54931.30 88888.00 2011-12-14 00:08:03.875 348 12684.62 59.17 54931.30 88888.00 2011-12-14 00:08:04.000 348 12684.65 59.17 54931.30 88888.00 2011-12-14 00:08:04.125 348 12684.65 59.17 54931.30 88888.00 2011-12-14 00:08:04.250 348 12684.67 59.17 54931.30 88888.00 2011-12-14 00:08:04.375 348 12684.67 59.17 54931.28 88888.00 2011-12-14 00:08:04.500 348 12684.62 59.20 54931.28 88888.00 2011-12-14 00:08:04.625 348 12684.58 59.15 54931.30 88888.00 2011-12-14 00:08:04.750 348 12684.55 59.12 54931.28 88888.00 2011-12-14 00:08:04.875 348 12684.62 59.15 54931.25 88888.00 2011-12-14 00:08:05.000 348 12684.62 59.15 54931.28 88888.00 2011-12-14 00:08:05.125 348 12684.58 59.12 54931.28 88888.00 2011-12-14 00:08:05.250 348 12684.58 59.12 54931.28 88888.00 2011-12-14 00:08:05.375 348 12684.67 59.15 54931.28 88888.00 2011-12-14 00:08:05.500 348 12684.67 59.15 54931.25 88888.00 2011-12-14 00:08:05.625 348 12684.58 59.17 54931.28 88888.00 2011-12-14 00:08:05.750 348 12684.55 59.12 54931.28 88888.00 2011-12-14 00:08:05.875 348 12684.58 59.12 54931.28 88888.00 2011-12-14 00:08:06.000 348 12684.58 59.12 54931.28 88888.00 2011-12-14 00:08:06.125 348 12684.58 59.15 54931.28 88888.00 2011-12-14 00:08:06.250 348 12684.55 59.12 54931.28 88888.00 2011-12-14 00:08:06.375 348 12684.55 59.12 54931.28 88888.00 2011-12-14 00:08:06.500 348 12684.58 59.10 54931.28 88888.00 2011-12-14 00:08:06.625 348 12684.52 59.12 54931.30 88888.00 2011-12-14 00:08:06.750 348 12684.48 59.12 54931.28 88888.00 2011-12-14 00:08:06.875 348 12684.50 59.10 54931.25 88888.00 2011-12-14 00:08:07.000 348 12684.50 59.10 54931.28 88888.00 2011-12-14 00:08:07.125 348 12684.52 59.12 54931.28 88888.00 2011-12-14 00:08:07.250 348 12684.60 59.10 54931.28 88888.00 2011-12-14 00:08:07.375 348 12684.60 59.12 54931.28 88888.00 2011-12-14 00:08:07.500 348 12684.60 59.12 54931.28 88888.00 2011-12-14 00:08:07.625 348 12684.62 59.10 54931.25 88888.00 2011-12-14 00:08:07.750 348 12684.65 59.10 54931.28 88888.00 2011-12-14 00:08:07.875 348 12684.58 59.10 54931.28 88888.00 2011-12-14 00:08:08.000 348 12684.62 59.12 54931.28 88888.00 2011-12-14 00:08:08.125 348 12684.60 59.12 54931.28 88888.00 2011-12-14 00:08:08.250 348 12684.58 59.10 54931.30 88888.00 2011-12-14 00:08:08.375 348 12684.62 59.12 54931.30 88888.00 2011-12-14 00:08:08.500 348 12684.58 59.12 54931.28 88888.00 2011-12-14 00:08:08.625 348 12684.52 59.12 54931.28 88888.00 2011-12-14 00:08:08.750 348 12684.55 59.10 54931.25 88888.00 2011-12-14 00:08:08.875 348 12684.60 59.10 54931.28 88888.00 2011-12-14 00:08:09.000 348 12684.60 59.10 54931.28 88888.00 2011-12-14 00:08:09.125 348 12684.50 59.10 54931.28 88888.00 2011-12-14 00:08:09.250 348 12684.48 59.08 54931.30 88888.00 2011-12-14 00:08:09.375 348 12684.48 59.12 54931.30 88888.00 2011-12-14 00:08:09.500 348 12684.60 59.08 54931.30 88888.00 2011-12-14 00:08:09.625 348 12684.67 59.10 54931.30 88888.00 2011-12-14 00:08:09.750 348 12684.70 59.10 54931.28 88888.00 2011-12-14 00:08:09.875 348 12684.62 59.10 54931.30 88888.00 2011-12-14 00:08:10.000 348 12684.58 59.10 54931.30 88888.00 2011-12-14 00:08:10.125 348 12684.58 59.08 54931.30 88888.00 2011-12-14 00:08:10.250 348 12684.55 59.05 54931.30 88888.00 2011-12-14 00:08:10.375 348 12684.52 59.05 54931.30 88888.00 2011-12-14 00:08:10.500 348 12684.52 59.08 54931.30 88888.00 2011-12-14 00:08:10.625 348 12684.52 59.08 54931.30 88888.00 2011-12-14 00:08:10.750 348 12684.52 59.08 54931.30 88888.00 2011-12-14 00:08:10.875 348 12684.52 59.08 54931.30 88888.00 2011-12-14 00:08:11.000 348 12684.52 59.08 54931.30 88888.00 2011-12-14 00:08:11.125 348 12684.55 59.08 54931.30 88888.00 2011-12-14 00:08:11.250 348 12684.52 59.08 54931.30 88888.00 2011-12-14 00:08:11.375 348 12684.48 59.08 54931.28 88888.00 2011-12-14 00:08:11.500 348 12684.45 59.08 54931.28 88888.00 2011-12-14 00:08:11.625 348 12684.55 59.05 54931.28 88888.00 2011-12-14 00:08:11.750 348 12684.58 59.05 54931.28 88888.00 2011-12-14 00:08:11.875 348 12684.55 59.05 54931.28 88888.00 2011-12-14 00:08:12.000 348 12684.52 59.08 54931.25 88888.00 2011-12-14 00:08:12.125 348 12684.50 59.10 54931.28 88888.00 2011-12-14 00:08:12.250 348 12684.40 59.08 54931.25 88888.00 2011-12-14 00:08:12.375 348 12684.38 59.08 54931.25 88888.00 2011-12-14 00:08:12.500 348 12684.38 59.08 54931.28 88888.00 2011-12-14 00:08:12.625 348 12684.42 59.08 54931.28 88888.00 2011-12-14 00:08:12.750 348 12684.45 59.05 54931.28 88888.00 2011-12-14 00:08:12.875 348 12684.40 59.05 54931.30 88888.00 2011-12-14 00:08:13.000 348 12684.38 59.08 54931.28 88888.00 2011-12-14 00:08:13.125 348 12684.42 59.05 54931.30 88888.00 2011-12-14 00:08:13.250 348 12684.40 59.02 54931.30 88888.00 2011-12-14 00:08:13.375 348 12684.40 59.05 54931.28 88888.00 2011-12-14 00:08:13.500 348 12684.40 59.02 54931.28 88888.00 2011-12-14 00:08:13.625 348 12684.42 59.00 54931.30 88888.00 2011-12-14 00:08:13.750 348 12684.42 59.05 54931.28 88888.00 2011-12-14 00:08:13.875 348 12684.38 59.05 54931.30 88888.00 2011-12-14 00:08:14.000 348 12684.35 59.05 54931.30 88888.00 2011-12-14 00:08:14.125 348 12684.38 59.05 54931.30 88888.00 2011-12-14 00:08:14.250 348 12684.35 59.05 54931.30 88888.00 2011-12-14 00:08:14.375 348 12684.35 59.05 54931.30 88888.00 2011-12-14 00:08:14.500 348 12684.30 59.02 54931.30 88888.00 2011-12-14 00:08:14.625 348 12684.33 59.00 54931.30 88888.00 2011-12-14 00:08:14.750 348 12684.40 59.00 54931.28 88888.00 2011-12-14 00:08:14.875 348 12684.45 59.00 54931.30 88888.00 2011-12-14 00:08:15.000 348 12684.45 59.02 54931.30 88888.00 2011-12-14 00:08:15.125 348 12684.40 59.00 54931.28 88888.00 2011-12-14 00:08:15.250 348 12684.38 59.00 54931.30 88888.00 2011-12-14 00:08:15.375 348 12684.38 59.02 54931.28 88888.00 2011-12-14 00:08:15.500 348 12684.40 59.05 54931.28 88888.00 2011-12-14 00:08:15.625 348 12684.38 59.02 54931.28 88888.00 2011-12-14 00:08:15.750 348 12684.38 59.02 54931.28 88888.00 2011-12-14 00:08:15.875 348 12684.38 59.02 54931.28 88888.00 2011-12-14 00:08:16.000 348 12684.38 59.05 54931.28 88888.00 2011-12-14 00:08:16.125 348 12684.33 59.02 54931.28 88888.00 2011-12-14 00:08:16.250 348 12684.33 59.02 54931.28 88888.00 2011-12-14 00:08:16.375 348 12684.35 59.02 54931.30 88888.00 2011-12-14 00:08:16.500 348 12684.38 59.02 54931.30 88888.00 2011-12-14 00:08:16.625 348 12684.40 59.02 54931.30 88888.00 2011-12-14 00:08:16.750 348 12684.33 59.02 54931.30 88888.00 2011-12-14 00:08:16.875 348 12684.30 59.02 54931.28 88888.00 2011-12-14 00:08:17.000 348 12684.30 59.02 54931.28 88888.00 2011-12-14 00:08:17.125 348 12684.33 59.00 54931.30 88888.00 2011-12-14 00:08:17.250 348 12684.30 59.02 54931.30 88888.00 2011-12-14 00:08:17.375 348 12684.25 59.05 54931.28 88888.00 2011-12-14 00:08:17.500 348 12684.27 59.05 54931.30 88888.00 2011-12-14 00:08:17.625 348 12684.30 59.05 54931.28 88888.00 2011-12-14 00:08:17.750 348 12684.27 59.02 54931.28 88888.00 2011-12-14 00:08:17.875 348 12684.27 59.02 54931.25 88888.00 2011-12-14 00:08:18.000 348 12684.27 59.02 54931.25 88888.00 2011-12-14 00:08:18.125 348 12684.33 59.02 54931.28 88888.00 2011-12-14 00:08:18.250 348 12684.30 59.00 54931.30 88888.00 2011-12-14 00:08:18.375 348 12684.30 59.02 54931.32 88888.00 2011-12-14 00:08:18.500 348 12684.20 59.00 54931.32 88888.00 2011-12-14 00:08:18.625 348 12684.17 58.98 54931.32 88888.00 2011-12-14 00:08:18.750 348 12684.23 59.00 54931.30 88888.00 2011-12-14 00:08:18.875 348 12684.20 59.00 54931.28 88888.00 2011-12-14 00:08:19.000 348 12684.23 58.98 54931.28 88888.00 2011-12-14 00:08:19.125 348 12684.30 59.00 54931.28 88888.00 2011-12-14 00:08:19.250 348 12684.27 58.98 54931.30 88888.00 2011-12-14 00:08:19.375 348 12684.27 58.98 54931.28 88888.00 2011-12-14 00:08:19.500 348 12684.30 59.00 54931.28 88888.00 2011-12-14 00:08:19.625 348 12684.35 58.98 54931.28 88888.00 2011-12-14 00:08:19.750 348 12684.27 58.95 54931.28 88888.00 2011-12-14 00:08:19.875 348 12684.20 58.98 54931.28 88888.00 2011-12-14 00:08:20.000 348 12684.25 58.98 54931.28 88888.00 2011-12-14 00:08:20.125 348 12684.30 58.98 54931.28 88888.00 2011-12-14 00:08:20.250 348 12684.27 58.95 54931.28 88888.00 2011-12-14 00:08:20.375 348 12684.27 59.02 54931.30 88888.00 2011-12-14 00:08:20.500 348 12684.27 59.02 54931.30 88888.00 2011-12-14 00:08:20.625 348 12684.30 59.00 54931.30 88888.00 2011-12-14 00:08:20.750 348 12684.25 59.02 54931.28 88888.00 2011-12-14 00:08:20.875 348 12684.27 59.05 54931.28 88888.00 2011-12-14 00:08:21.000 348 12684.30 59.05 54931.28 88888.00 2011-12-14 00:08:21.125 348 12684.30 59.05 54931.28 88888.00 2011-12-14 00:08:21.250 348 12684.25 59.05 54931.30 88888.00 2011-12-14 00:08:21.375 348 12684.20 59.02 54931.30 88888.00 2011-12-14 00:08:21.500 348 12684.25 59.02 54931.28 88888.00 2011-12-14 00:08:21.625 348 12684.27 58.98 54931.30 88888.00 2011-12-14 00:08:21.750 348 12684.25 59.00 54931.28 88888.00 2011-12-14 00:08:21.875 348 12684.23 59.00 54931.30 88888.00 2011-12-14 00:08:22.000 348 12684.27 59.00 54931.28 88888.00 2011-12-14 00:08:22.125 348 12684.27 58.98 54931.28 88888.00 2011-12-14 00:08:22.250 348 12684.23 59.00 54931.30 88888.00 2011-12-14 00:08:22.375 348 12684.23 59.00 54931.30 88888.00 2011-12-14 00:08:22.500 348 12684.23 59.00 54931.28 88888.00 2011-12-14 00:08:22.625 348 12684.17 59.00 54931.28 88888.00 2011-12-14 00:08:22.750 348 12684.20 59.02 54931.28 88888.00 2011-12-14 00:08:22.875 348 12684.27 59.00 54931.30 88888.00 2011-12-14 00:08:23.000 348 12684.25 59.02 54931.32 88888.00 2011-12-14 00:08:23.125 348 12684.20 59.05 54931.30 88888.00 2011-12-14 00:08:23.250 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:23.375 348 12684.23 58.98 54931.30 88888.00 2011-12-14 00:08:23.500 348 12684.25 59.00 54931.30 88888.00 2011-12-14 00:08:23.625 348 12684.30 59.02 54931.28 88888.00 2011-12-14 00:08:23.750 348 12684.25 59.02 54931.28 88888.00 2011-12-14 00:08:23.875 348 12684.20 59.02 54931.28 88888.00 2011-12-14 00:08:24.000 348 12684.20 59.02 54931.25 88888.00 2011-12-14 00:08:24.125 348 12684.20 59.02 54931.28 88888.00 2011-12-14 00:08:24.250 348 12684.15 59.02 54931.28 88888.00 2011-12-14 00:08:24.375 348 12684.17 59.00 54931.30 88888.00 2011-12-14 00:08:24.500 348 12684.20 58.95 54931.28 88888.00 2011-12-14 00:08:24.625 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:24.750 348 12684.17 59.00 54931.32 88888.00 2011-12-14 00:08:24.875 348 12684.20 59.00 54931.35 88888.00 2011-12-14 00:08:25.000 348 12684.20 59.00 54931.32 88888.00 2011-12-14 00:08:25.125 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:25.250 348 12684.17 58.98 54931.30 88888.00 2011-12-14 00:08:25.375 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:25.500 348 12684.15 59.00 54931.28 88888.00 2011-12-14 00:08:25.625 348 12684.15 59.00 54931.28 88888.00 2011-12-14 00:08:25.750 348 12684.23 59.00 54931.30 88888.00 2011-12-14 00:08:25.875 348 12684.30 59.00 54931.28 88888.00 2011-12-14 00:08:26.000 348 12684.30 59.02 54931.28 88888.00 2011-12-14 00:08:26.125 348 12684.23 59.02 54931.30 88888.00 2011-12-14 00:08:26.250 348 12684.17 59.00 54931.30 88888.00 2011-12-14 00:08:26.375 348 12684.15 58.98 54931.28 88888.00 2011-12-14 00:08:26.500 348 12684.17 58.98 54931.28 88888.00 2011-12-14 00:08:26.625 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:26.750 348 12684.20 59.02 54931.32 88888.00 2011-12-14 00:08:26.875 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:27.000 348 12684.17 59.00 54931.28 88888.00 2011-12-14 00:08:27.125 348 12684.20 59.02 54931.28 88888.00 2011-12-14 00:08:27.250 348 12684.15 59.00 54931.30 88888.00 2011-12-14 00:08:27.375 348 12684.15 59.02 54931.30 88888.00 2011-12-14 00:08:27.500 348 12684.17 59.00 54931.28 88888.00 2011-12-14 00:08:27.625 348 12684.15 59.00 54931.28 88888.00 2011-12-14 00:08:27.750 348 12684.15 58.98 54931.28 88888.00 2011-12-14 00:08:27.875 348 12684.12 59.00 54931.28 88888.00 2011-12-14 00:08:28.000 348 12684.08 59.00 54931.25 88888.00 2011-12-14 00:08:28.125 348 12684.05 58.98 54931.25 88888.00 2011-12-14 00:08:28.250 348 12684.05 58.98 54931.28 88888.00 2011-12-14 00:08:28.375 348 12684.12 59.00 54931.28 88888.00 2011-12-14 00:08:28.500 348 12684.12 59.02 54931.28 88888.00 2011-12-14 00:08:28.625 348 12684.12 59.00 54931.28 88888.00 2011-12-14 00:08:28.750 348 12684.20 59.00 54931.28 88888.00 2011-12-14 00:08:28.875 348 12684.20 59.00 54931.30 88888.00 2011-12-14 00:08:29.000 348 12684.15 59.02 54931.30 88888.00 2011-12-14 00:08:29.125 348 12684.08 59.05 54931.28 88888.00 2011-12-14 00:08:29.250 348 12684.08 58.98 54931.25 88888.00 2011-12-14 00:08:29.375 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:29.500 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:29.625 348 12684.12 59.00 54931.28 88888.00 2011-12-14 00:08:29.750 348 12684.12 59.02 54931.25 88888.00 2011-12-14 00:08:29.875 348 12684.12 59.02 54931.28 88888.00 2011-12-14 00:08:30.000 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:30.125 348 12684.10 59.00 54931.28 88888.00 2011-12-14 00:08:30.250 348 12684.02 59.00 54931.25 88888.00 2011-12-14 00:08:30.375 348 12684.02 59.02 54931.25 88888.00 2011-12-14 00:08:30.500 348 12684.00 59.00 54931.25 88888.00 2011-12-14 00:08:30.625 348 12684.00 59.00 54931.28 88888.00 2011-12-14 00:08:30.750 348 12684.08 59.00 54931.25 88888.00 2011-12-14 00:08:30.875 348 12684.08 59.02 54931.25 88888.00 2011-12-14 00:08:31.000 348 12684.08 59.02 54931.22 88888.00 2011-12-14 00:08:31.125 348 12684.05 59.02 54931.25 88888.00 2011-12-14 00:08:31.250 348 12684.00 58.98 54931.25 88888.00 2011-12-14 00:08:31.375 348 12684.00 59.00 54931.25 88888.00 2011-12-14 00:08:31.500 348 12684.02 59.02 54931.25 88888.00 2011-12-14 00:08:31.625 348 12684.02 59.00 54931.28 88888.00 2011-12-14 00:08:31.750 348 12684.08 59.00 54931.28 88888.00 2011-12-14 00:08:31.875 348 12684.10 59.02 54931.28 88888.00 2011-12-14 00:08:32.000 348 12684.12 59.00 54931.28 88888.00 2011-12-14 00:08:32.125 348 12684.12 59.02 54931.28 88888.00 2011-12-14 00:08:32.250 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:32.375 348 12684.20 59.02 54931.22 88888.00 2011-12-14 00:08:32.500 348 12684.23 59.00 54931.22 88888.00 2011-12-14 00:08:32.625 348 12684.20 58.98 54931.25 88888.00 2011-12-14 00:08:32.750 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:32.875 348 12684.10 59.00 54931.25 88888.00 2011-12-14 00:08:33.000 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:33.125 348 12684.15 59.00 54931.28 88888.00 2011-12-14 00:08:33.250 348 12684.10 58.98 54931.25 88888.00 2011-12-14 00:08:33.375 348 12684.10 59.02 54931.25 88888.00 2011-12-14 00:08:33.500 348 12684.12 59.02 54931.28 88888.00 2011-12-14 00:08:33.625 348 12684.15 59.05 54931.28 88888.00 2011-12-14 00:08:33.750 348 12684.12 59.02 54931.28 88888.00 2011-12-14 00:08:33.875 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:34.000 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:34.125 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:34.250 348 12684.05 58.95 54931.30 88888.00 2011-12-14 00:08:34.375 348 12684.08 58.98 54931.30 88888.00 2011-12-14 00:08:34.500 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:34.625 348 12684.20 58.95 54931.25 88888.00 2011-12-14 00:08:34.750 348 12684.17 59.00 54931.25 88888.00 2011-12-14 00:08:34.875 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:35.000 348 12684.10 58.95 54931.22 88888.00 2011-12-14 00:08:35.125 348 12684.10 59.00 54931.22 88888.00 2011-12-14 00:08:35.250 348 12684.15 58.98 54931.25 88888.00 2011-12-14 00:08:35.375 348 12684.10 58.98 54931.22 88888.00 2011-12-14 00:08:35.500 348 12684.02 59.00 54931.28 88888.00 2011-12-14 00:08:35.625 348 12684.05 59.00 54931.25 88888.00 2011-12-14 00:08:35.750 348 12684.08 58.98 54931.25 88888.00 2011-12-14 00:08:35.875 348 12684.08 58.98 54931.25 88888.00 2011-12-14 00:08:36.000 348 12684.12 58.98 54931.22 88888.00 2011-12-14 00:08:36.125 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:36.250 348 12684.15 58.98 54931.25 88888.00 2011-12-14 00:08:36.375 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:36.500 348 12684.12 59.00 54931.22 88888.00 2011-12-14 00:08:36.625 348 12684.12 59.00 54931.22 88888.00 2011-12-14 00:08:36.750 348 12684.17 58.98 54931.22 88888.00 2011-12-14 00:08:36.875 348 12684.17 58.98 54931.25 88888.00 2011-12-14 00:08:37.000 348 12684.15 58.98 54931.25 88888.00 2011-12-14 00:08:37.125 348 12684.15 59.00 54931.25 88888.00 2011-12-14 00:08:37.250 348 12684.10 58.98 54931.28 88888.00 2011-12-14 00:08:37.375 348 12684.10 58.98 54931.25 88888.00 2011-12-14 00:08:37.500 348 12684.10 58.98 54931.22 88888.00 2011-12-14 00:08:37.625 348 12684.10 59.00 54931.22 88888.00 2011-12-14 00:08:37.750 348 12684.12 58.98 54931.22 88888.00 2011-12-14 00:08:37.875 348 12684.10 58.98 54931.22 88888.00 2011-12-14 00:08:38.000 348 12684.10 59.00 54931.25 88888.00 2011-12-14 00:08:38.125 348 12684.10 59.00 54931.22 88888.00 2011-12-14 00:08:38.250 348 12684.12 58.98 54931.22 88888.00 2011-12-14 00:08:38.375 348 12684.12 58.95 54931.22 88888.00 2011-12-14 00:08:38.500 348 12684.15 58.98 54931.20 88888.00 2011-12-14 00:08:38.625 348 12684.17 59.00 54931.20 88888.00 2011-12-14 00:08:38.750 348 12684.15 59.00 54931.20 88888.00 2011-12-14 00:08:38.875 348 12684.12 58.98 54931.20 88888.00 2011-12-14 00:08:39.000 348 12684.15 58.95 54931.20 88888.00 2011-12-14 00:08:39.125 348 12684.15 58.95 54931.22 88888.00 2011-12-14 00:08:39.250 348 12684.12 58.98 54931.22 88888.00 2011-12-14 00:08:39.375 348 12684.12 59.00 54931.25 88888.00 2011-12-14 00:08:39.500 348 12684.15 58.98 54931.22 88888.00 2011-12-14 00:08:39.625 348 12684.15 59.00 54931.22 88888.00 2011-12-14 00:08:39.750 348 12684.23 58.98 54931.22 88888.00 2011-12-14 00:08:39.875 348 12684.25 58.98 54931.20 88888.00 2011-12-14 00:08:40.000 348 12684.23 58.95 54931.20 88888.00 2011-12-14 00:08:40.125 348 12684.17 58.98 54931.20 88888.00 2011-12-14 00:08:40.250 348 12684.17 58.98 54931.22 88888.00 2011-12-14 00:08:40.375 348 12684.20 58.98 54931.20 88888.00 2011-12-14 00:08:40.500 348 12684.23 58.98 54931.20 88888.00 2011-12-14 00:08:40.625 348 12684.20 58.98 54931.22 88888.00 2011-12-14 00:08:40.750 348 12684.20 58.98 54931.22 88888.00 2011-12-14 00:08:40.875 348 12684.17 58.98 54931.22 88888.00 2011-12-14 00:08:41.000 348 12684.12 59.00 54931.22 88888.00 2011-12-14 00:08:41.125 348 12684.15 58.98 54931.22 88888.00 2011-12-14 00:08:41.250 348 12684.17 58.98 54931.22 88888.00 2011-12-14 00:08:41.375 348 12684.23 58.98 54931.20 88888.00 2011-12-14 00:08:41.500 348 12684.17 59.00 54931.22 88888.00 2011-12-14 00:08:41.625 348 12684.12 59.00 54931.22 88888.00 2011-12-14 00:08:41.750 348 12684.15 59.00 54931.20 88888.00 2011-12-14 00:08:41.875 348 12684.25 59.00 54931.20 88888.00 2011-12-14 00:08:42.000 348 12684.23 59.00 54931.22 88888.00 2011-12-14 00:08:42.125 348 12684.20 59.00 54931.25 88888.00 2011-12-14 00:08:42.250 348 12684.20 59.00 54931.22 88888.00 2011-12-14 00:08:42.375 348 12684.23 59.02 54931.22 88888.00 2011-12-14 00:08:42.500 348 12684.15 58.98 54931.20 88888.00 2011-12-14 00:08:42.625 348 12684.12 58.98 54931.20 88888.00 2011-12-14 00:08:42.750 348 12684.23 59.00 54931.18 88888.00 2011-12-14 00:08:42.875 348 12684.23 58.98 54931.18 88888.00 2011-12-14 00:08:43.000 348 12684.25 59.00 54931.18 88888.00 2011-12-14 00:08:43.125 348 12684.30 58.98 54931.20 88888.00 2011-12-14 00:08:43.250 348 12684.25 58.95 54931.20 88888.00 2011-12-14 00:08:43.375 348 12684.25 58.95 54931.18 88888.00 2011-12-14 00:08:43.500 348 12684.20 58.92 54931.20 88888.00 2011-12-14 00:08:43.625 348 12684.17 58.92 54931.20 88888.00 2011-12-14 00:08:43.750 348 12684.20 58.95 54931.20 88888.00 2011-12-14 00:08:43.875 348 12684.15 58.98 54931.20 88888.00 2011-12-14 00:08:44.000 348 12684.15 59.00 54931.20 88888.00 2011-12-14 00:08:44.125 348 12684.17 59.00 54931.20 88888.00 2011-12-14 00:08:44.250 348 12684.15 58.95 54931.20 88888.00 2011-12-14 00:08:44.375 348 12684.23 58.98 54931.20 88888.00 2011-12-14 00:08:44.500 348 12684.17 58.95 54931.20 88888.00 2011-12-14 00:08:44.625 348 12684.23 58.92 54931.20 88888.00 2011-12-14 00:08:44.750 348 12684.17 58.95 54931.20 88888.00 2011-12-14 00:08:44.875 348 12684.20 58.98 54931.20 88888.00 2011-12-14 00:08:45.000 348 12684.23 58.95 54931.20 88888.00 2011-12-14 00:08:45.125 348 12684.25 58.95 54931.20 88888.00 2011-12-14 00:08:45.250 348 12684.23 58.95 54931.22 88888.00 2011-12-14 00:08:45.375 348 12684.20 58.95 54931.20 88888.00 2011-12-14 00:08:45.500 348 12684.20 58.95 54931.20 88888.00 2011-12-14 00:08:45.625 348 12684.17 58.95 54931.18 88888.00 2011-12-14 00:08:45.750 348 12684.23 58.92 54931.18 88888.00 2011-12-14 00:08:45.875 348 12684.23 58.98 54931.20 88888.00 2011-12-14 00:08:46.000 348 12684.25 58.95 54931.18 88888.00 2011-12-14 00:08:46.125 348 12684.30 58.95 54931.18 88888.00 2011-12-14 00:08:46.250 348 12684.33 58.95 54931.15 88888.00 2011-12-14 00:08:46.375 348 12684.38 58.92 54931.15 88888.00 2011-12-14 00:08:46.500 348 12684.38 58.92 54931.12 88888.00 2011-12-14 00:08:46.625 348 12684.33 58.92 54931.12 88888.00 2011-12-14 00:08:46.750 348 12684.23 58.90 54931.15 88888.00 2011-12-14 00:08:46.875 348 12684.25 58.92 54931.18 88888.00 2011-12-14 00:08:47.000 348 12684.33 58.95 54931.18 88888.00 2011-12-14 00:08:47.125 348 12684.33 58.98 54931.18 88888.00 2011-12-14 00:08:47.250 348 12684.27 58.95 54931.15 88888.00 2011-12-14 00:08:47.375 348 12684.33 58.95 54931.15 88888.00 2011-12-14 00:08:47.500 348 12684.30 58.95 54931.15 88888.00 2011-12-14 00:08:47.625 348 12684.23 59.00 54931.18 88888.00 2011-12-14 00:08:47.750 348 12684.23 58.98 54931.20 88888.00 2011-12-14 00:08:47.875 348 12684.35 58.92 54931.18 88888.00 2011-12-14 00:08:48.000 348 12684.35 58.98 54931.15 88888.00 2011-12-14 00:08:48.125 348 12684.30 59.00 54931.18 88888.00 2011-12-14 00:08:48.250 348 12684.30 58.95 54931.15 88888.00 2011-12-14 00:08:48.375 348 12684.38 58.98 54931.18 88888.00 2011-12-14 00:08:48.500 348 12684.40 58.92 54931.18 88888.00 2011-12-14 00:08:48.625 348 12684.35 58.95 54931.18 88888.00 2011-12-14 00:08:48.750 348 12684.35 58.95 54931.18 88888.00 2011-12-14 00:08:48.875 348 12684.38 58.98 54931.18 88888.00 2011-12-14 00:08:49.000 348 12684.35 58.98 54931.15 88888.00 2011-12-14 00:08:49.125 348 12684.33 58.95 54931.18 88888.00 2011-12-14 00:08:49.250 348 12684.30 58.92 54931.20 88888.00 2011-12-14 00:08:49.375 348 12684.33 58.92 54931.18 88888.00 2011-12-14 00:08:49.500 348 12684.35 58.95 54931.15 88888.00 2011-12-14 00:08:49.625 348 12684.33 58.95 54931.15 88888.00 2011-12-14 00:08:49.750 348 12684.27 58.98 54931.15 88888.00 2011-12-14 00:08:49.875 348 12684.33 58.98 54931.18 88888.00 2011-12-14 00:08:50.000 348 12684.42 58.98 54931.18 88888.00 2011-12-14 00:08:50.125 348 12684.38 58.95 54931.18 88888.00 2011-12-14 00:08:50.250 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:50.375 348 12684.35 58.92 54931.12 88888.00 2011-12-14 00:08:50.500 348 12684.38 58.95 54931.15 88888.00 2011-12-14 00:08:50.625 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:50.750 348 12684.40 58.95 54931.15 88888.00 2011-12-14 00:08:50.875 348 12684.38 58.92 54931.12 88888.00 2011-12-14 00:08:51.000 348 12684.42 58.92 54931.10 88888.00 2011-12-14 00:08:51.125 348 12684.42 58.92 54931.15 88888.00 2011-12-14 00:08:51.250 348 12684.38 58.92 54931.15 88888.00 2011-12-14 00:08:51.375 348 12684.33 58.92 54931.15 88888.00 2011-12-14 00:08:51.500 348 12684.30 58.90 54931.15 88888.00 2011-12-14 00:08:51.625 348 12684.33 58.92 54931.15 88888.00 2011-12-14 00:08:51.750 348 12684.35 58.95 54931.15 88888.00 2011-12-14 00:08:51.875 348 12684.38 58.92 54931.10 88888.00 2011-12-14 00:08:52.000 348 12684.33 58.90 54931.10 88888.00 2011-12-14 00:08:52.125 348 12684.33 58.90 54931.15 88888.00 2011-12-14 00:08:52.250 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:52.375 348 12684.40 58.92 54931.12 88888.00 2011-12-14 00:08:52.500 348 12684.33 58.90 54931.15 88888.00 2011-12-14 00:08:52.625 348 12684.30 58.92 54931.15 88888.00 2011-12-14 00:08:52.750 348 12684.33 58.90 54931.12 88888.00 2011-12-14 00:08:52.875 348 12684.38 58.92 54931.10 88888.00 2011-12-14 00:08:53.000 348 12684.38 58.92 54931.10 88888.00 2011-12-14 00:08:53.125 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:53.250 348 12684.33 58.90 54931.12 88888.00 2011-12-14 00:08:53.375 348 12684.35 58.90 54931.15 88888.00 2011-12-14 00:08:53.500 348 12684.35 58.90 54931.15 88888.00 2011-12-14 00:08:53.625 348 12684.35 58.90 54931.12 88888.00 2011-12-14 00:08:53.750 348 12684.33 58.92 54931.15 88888.00 2011-12-14 00:08:53.875 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:54.000 348 12684.35 58.92 54931.12 88888.00 2011-12-14 00:08:54.125 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:54.250 348 12684.35 58.90 54931.12 88888.00 2011-12-14 00:08:54.375 348 12684.33 58.90 54931.10 88888.00 2011-12-14 00:08:54.500 348 12684.40 58.92 54931.10 88888.00 2011-12-14 00:08:54.625 348 12684.42 58.98 54931.12 88888.00 2011-12-14 00:08:54.750 348 12684.35 58.90 54931.12 88888.00 2011-12-14 00:08:54.875 348 12684.33 58.92 54931.18 88888.00 2011-12-14 00:08:55.000 348 12684.35 58.92 54931.15 88888.00 2011-12-14 00:08:55.125 348 12684.38 58.88 54931.18 88888.00 2011-12-14 00:08:55.250 348 12684.38 58.90 54931.18 88888.00 2011-12-14 00:08:55.375 348 12684.42 58.92 54931.15 88888.00 2011-12-14 00:08:55.500 348 12684.40 58.92 54931.15 88888.00 2011-12-14 00:08:55.625 348 12684.40 58.88 54931.10 88888.00 2011-12-14 00:08:55.750 348 12684.40 58.85 54931.12 88888.00 2011-12-14 00:08:55.875 348 12684.42 58.90 54931.15 88888.00 2011-12-14 00:08:56.000 348 12684.38 58.90 54931.15 88888.00 2011-12-14 00:08:56.125 348 12684.38 58.92 54931.12 88888.00 2011-12-14 00:08:56.250 348 12684.33 58.88 54931.10 88888.00 2011-12-14 00:08:56.375 348 12684.30 58.88 54931.10 88888.00 2011-12-14 00:08:56.500 348 12684.35 58.90 54931.07 88888.00 2011-12-14 00:08:56.625 348 12684.35 58.90 54931.07 88888.00 2011-12-14 00:08:56.750 348 12684.35 58.90 54931.07 88888.00 2011-12-14 00:08:56.875 348 12684.33 58.88 54931.07 88888.00 2011-12-14 00:08:57.000 348 12684.35 58.88 54931.07 88888.00 2011-12-14 00:08:57.125 348 12684.38 58.90 54931.10 88888.00 2011-12-14 00:08:57.250 348 12684.35 58.88 54931.07 88888.00 2011-12-14 00:08:57.375 348 12684.35 58.90 54931.05 88888.00 2011-12-14 00:08:57.500 348 12684.35 58.90 54931.07 88888.00 2011-12-14 00:08:57.625 348 12684.40 58.88 54931.07 88888.00 2011-12-14 00:08:57.750 348 12684.40 58.85 54931.05 88888.00 2011-12-14 00:08:57.875 348 12684.33 58.88 54931.05 88888.00 2011-12-14 00:08:58.000 348 12684.35 58.90 54931.03 88888.00 2011-12-14 00:08:58.125 348 12684.42 58.92 54931.07 88888.00 2011-12-14 00:08:58.250 348 12684.38 58.92 54931.05 88888.00 2011-12-14 00:08:58.375 348 12684.42 58.92 54931.03 88888.00 2011-12-14 00:08:58.500 348 12684.42 58.88 54931.03 88888.00 2011-12-14 00:08:58.625 348 12684.40 58.88 54931.03 88888.00 2011-12-14 00:08:58.750 348 12684.33 58.88 54931.00 88888.00 2011-12-14 00:08:58.875 348 12684.38 58.85 54931.03 88888.00 2011-12-14 00:08:59.000 348 12684.48 58.88 54931.03 88888.00 2011-12-14 00:08:59.125 348 12684.45 58.92 54931.05 88888.00 2011-12-14 00:08:59.250 348 12684.38 58.92 54931.03 88888.00 2011-12-14 00:08:59.375 348 12684.38 58.95 54931.05 88888.00 2011-12-14 00:08:59.500 348 12684.33 58.88 54931.03 88888.00 2011-12-14 00:08:59.625 348 12684.35 58.85 54931.03 88888.00 2011-12-14 00:08:59.750 348 12684.40 58.88 54931.00 88888.00 2011-12-14 00:08:59.875 348 12684.40 58.85 54931.00 88888.00 2011-12-14 00:09:00.000 348 12684.42 58.85 54931.00 88888.00 2011-12-14 00:09:00.125 348 12684.42 58.83 54931.05 88888.00 2011-12-14 00:09:00.250 348 12684.40 58.85 54931.05 88888.00 2011-12-14 00:09:00.375 348 12684.38 58.85 54931.07 88888.00 2011-12-14 00:09:00.500 348 12684.33 58.85 54931.05 88888.00 2011-12-14 00:09:00.625 348 12684.35 58.90 54931.05 88888.00 2011-12-14 00:09:00.750 348 12684.25 58.88 54931.07 88888.00 2011-12-14 00:09:00.875 348 12684.30 58.90 54931.05 88888.00 2011-12-14 00:09:01.000 348 12684.35 58.88 54931.03 88888.00 2011-12-14 00:09:01.125 348 12684.35 58.83 54931.05 88888.00 2011-12-14 00:09:01.250 348 12684.35 58.88 54931.07 88888.00 2011-12-14 00:09:01.375 348 12684.38 58.88 54931.07 88888.00 2011-12-14 00:09:01.500 348 12684.38 58.88 54931.10 88888.00 2011-12-14 00:09:01.625 348 12684.38 58.90 54931.05 88888.00 2011-12-14 00:09:01.750 348 12684.38 58.88 54931.07 88888.00 2011-12-14 00:09:01.875 348 12684.40 58.92 54931.05 88888.00 2011-12-14 00:09:02.000 348 12684.42 58.90 54931.05 88888.00 2011-12-14 00:09:02.125 348 12684.40 58.90 54931.07 88888.00 2011-12-14 00:09:02.250 348 12684.40 58.88 54931.07 88888.00 2011-12-14 00:09:02.375 348 12684.40 58.83 54931.05 88888.00 2011-12-14 00:09:02.500 348 12684.38 58.85 54931.03 88888.00 2011-12-14 00:09:02.625 348 12684.33 58.85 54931.03 88888.00 2011-12-14 00:09:02.750 348 12684.35 58.90 54931.07 88888.00 2011-12-14 00:09:02.875 348 12684.40 58.88 54931.07 88888.00 2011-12-14 00:09:03.000 348 12684.40 58.88 54931.07 88888.00 2011-12-14 00:09:03.125 348 12684.38 58.88 54931.05 88888.00 2011-12-14 00:09:03.250 348 12684.27 58.83 54931.03 88888.00 2011-12-14 00:09:03.375 348 12684.35 58.88 54931.05 88888.00 2011-12-14 00:09:03.500 348 12684.38 58.90 54931.05 88888.00 2011-12-14 00:09:03.625 348 12684.38 58.90 54931.05 88888.00 2011-12-14 00:09:03.750 348 12684.38 58.92 54931.05 88888.00 2011-12-14 00:09:03.875 348 12684.38 58.90 54931.07 88888.00 2011-12-14 00:09:04.000 348 12684.35 58.90 54931.03 88888.00 2011-12-14 00:09:04.125 348 12684.33 58.88 54931.07 88888.00 2011-12-14 00:09:04.250 348 12684.30 58.83 54931.07 88888.00 2011-12-14 00:09:04.375 348 12684.30 58.85 54931.07 88888.00 2011-12-14 00:09:04.500 348 12684.33 58.85 54931.07 88888.00 2011-12-14 00:09:04.625 348 12684.35 58.90 54931.05 88888.00 2011-12-14 00:09:04.750 348 12684.42 58.85 54931.05 88888.00 2011-12-14 00:09:04.875 348 12684.40 58.85 54931.05 88888.00 2011-12-14 00:09:05.000 348 12684.35 58.85 54931.05 88888.00 2011-12-14 00:09:05.125 348 12684.38 58.83 54931.10 88888.00 2011-12-14 00:09:05.250 348 12684.38 58.85 54931.10 88888.00 2011-12-14 00:09:05.375 348 12684.45 58.88 54931.07 88888.00 2011-12-14 00:09:05.500 348 12684.45 58.88 54931.05 88888.00 2011-12-14 00:09:05.625 348 12684.42 58.85 54931.00 88888.00 2011-12-14 00:09:05.750 348 12684.38 58.88 54931.00 88888.00 2011-12-14 00:09:05.875 348 12684.38 58.85 54931.03 88888.00 2011-12-14 00:09:06.000 348 12684.42 58.83 54931.03 88888.00 2011-12-14 00:09:06.125 348 12684.42 58.85 54931.05 88888.00 2011-12-14 00:09:06.250 348 12684.40 58.85 54931.05 88888.00 2011-12-14 00:09:06.375 348 12684.45 58.83 54931.03 88888.00 2011-12-14 00:09:06.500 348 12684.45 58.85 54931.07 88888.00 2011-12-14 00:09:06.625 348 12684.40 58.85 54931.05 88888.00 2011-12-14 00:09:06.750 348 12684.35 58.85 54931.05 88888.00 2011-12-14 00:09:06.875 348 12684.33 58.83 54931.03 88888.00 2011-12-14 00:09:07.000 348 12684.40 58.83 54931.03 88888.00 2011-12-14 00:09:07.125 348 12684.42 58.88 54931.03 88888.00 2011-12-14 00:09:07.250 348 12684.38 58.83 54931.03 88888.00 2011-12-14 00:09:07.375 348 12684.33 58.80 54931.03 88888.00 2011-12-14 00:09:07.500 348 12684.30 58.80 54931.03 88888.00 2011-12-14 00:09:07.625 348 12684.30 58.83 54931.03 88888.00 2011-12-14 00:09:07.750 348 12684.33 58.85 54931.03 88888.00 2011-12-14 00:09:07.875 348 12684.40 58.85 54931.05 88888.00 2011-12-14 00:09:08.000 348 12684.42 58.85 54931.03 88888.00 2011-12-14 00:09:08.125 348 12684.50 58.83 54931.03 88888.00 2011-12-14 00:09:08.250 348 12684.42 58.88 54931.05 88888.00 2011-12-14 00:09:08.375 348 12684.42 58.88 54931.00 88888.00 2011-12-14 00:09:08.500 348 12684.40 58.85 54931.00 88888.00 2011-12-14 00:09:08.625 348 12684.38 58.88 54930.97 88888.00 2011-12-14 00:09:08.750 348 12684.38 58.85 54930.97 88888.00 2011-12-14 00:09:08.875 348 12684.40 58.88 54931.00 88888.00 2011-12-14 00:09:09.000 348 12684.38 58.85 54931.00 88888.00 2011-12-14 00:09:09.125 348 12684.33 58.85 54931.00 88888.00 2011-12-14 00:09:09.250 348 12684.33 58.85 54931.00 88888.00 2011-12-14 00:09:09.375 348 12684.40 58.85 54931.00 88888.00 2011-12-14 00:09:09.500 348 12684.33 58.85 54931.00 88888.00 2011-12-14 00:09:09.625 348 12684.35 58.88 54931.00 88888.00 2011-12-14 00:09:09.750 348 12684.38 58.85 54931.00 88888.00 2011-12-14 00:09:09.875 348 12684.40 58.88 54931.00 88888.00 2011-12-14 00:09:10.000 348 12684.35 58.85 54930.97 88888.00 2011-12-14 00:09:10.125 348 12684.40 58.85 54931.00 88888.00 2011-12-14 00:09:10.250 348 12684.38 58.85 54931.00 88888.00 2011-12-14 00:09:10.375 348 12684.33 58.85 54931.00 88888.00 2011-12-14 00:09:10.500 348 12684.33 58.88 54930.97 88888.00 2011-12-14 00:09:10.625 348 12684.35 58.88 54930.97 88888.00 2011-12-14 00:09:10.750 348 12684.38 58.85 54931.00 88888.00 2011-12-14 00:09:10.875 348 12684.42 58.85 54931.00 88888.00 2011-12-14 00:09:11.000 348 12684.45 58.83 54931.00 88888.00 2011-12-14 00:09:11.125 348 12684.40 58.83 54931.00 88888.00 2011-12-14 00:09:11.250 348 12684.42 58.80 54931.00 88888.00 2011-12-14 00:09:11.375 348 12684.45 58.83 54931.00 88888.00 2011-12-14 00:09:11.500 348 12684.52 58.83 54930.97 88888.00 2011-12-14 00:09:11.625 348 12684.55 58.83 54930.97 88888.00 2011-12-14 00:09:11.750 348 12684.55 58.80 54931.00 88888.00 2011-12-14 00:09:11.875 348 12684.45 58.83 54931.00 88888.00 2011-12-14 00:09:12.000 348 12684.45 58.83 54930.97 88888.00 2011-12-14 00:09:12.125 348 12684.48 58.85 54930.97 88888.00 2011-12-14 00:09:12.250 348 12684.48 58.83 54931.00 88888.00 2011-12-14 00:09:12.375 348 12684.48 58.83 54931.03 88888.00 2011-12-14 00:09:12.500 348 12684.42 58.85 54931.03 88888.00 2011-12-14 00:09:12.625 348 12684.40 58.83 54930.97 88888.00 2011-12-14 00:09:12.750 348 12684.40 58.83 54930.97 88888.00 2011-12-14 00:09:12.875 348 12684.38 58.83 54930.97 88888.00 2011-12-14 00:09:13.000 348 12684.38 58.85 54930.95 88888.00 2011-12-14 00:09:13.125 348 12684.40 58.83 54930.97 88888.00 2011-12-14 00:09:13.250 348 12684.38 58.83 54931.00 88888.00 2011-12-14 00:09:13.375 348 12684.40 58.85 54930.97 88888.00 2011-12-14 00:09:13.500 348 12684.40 58.85 54930.97 88888.00 2011-12-14 00:09:13.625 348 12684.50 58.85 54930.97 88888.00 2011-12-14 00:09:13.750 348 12684.52 58.83 54930.97 88888.00 2011-12-14 00:09:13.875 348 12684.52 58.83 54930.97 88888.00 2011-12-14 00:09:14.000 348 12684.48 58.85 54931.03 88888.00 2011-12-14 00:09:14.125 348 12684.40 58.85 54931.00 88888.00 2011-12-14 00:09:14.250 348 12684.40 58.85 54930.97 88888.00 2011-12-14 00:09:14.375 348 12684.40 58.83 54930.97 88888.00 2011-12-14 00:09:14.500 348 12684.35 58.85 54930.95 88888.00 2011-12-14 00:09:14.625 348 12684.42 58.85 54930.93 88888.00 2011-12-14 00:09:14.750 348 12684.50 58.85 54930.97 88888.00 2011-12-14 00:09:14.875 348 12684.52 58.88 54930.97 88888.00 2011-12-14 00:09:15.000 348 12684.48 58.85 54930.93 88888.00 2011-12-14 00:09:15.125 348 12684.38 58.85 54930.95 88888.00 2011-12-14 00:09:15.250 348 12684.35 58.80 54930.95 88888.00 2011-12-14 00:09:15.375 348 12684.38 58.80 54930.93 88888.00 2011-12-14 00:09:15.500 348 12684.45 58.80 54930.95 88888.00 2011-12-14 00:09:15.625 348 12684.42 58.83 54930.97 88888.00 2011-12-14 00:09:15.750 348 12684.48 58.85 54930.97 88888.00 2011-12-14 00:09:15.875 348 12684.48 58.83 54930.95 88888.00 2011-12-14 00:09:16.000 348 12684.42 58.83 54930.95 88888.00 2011-12-14 00:09:16.125 348 12684.38 58.85 54930.95 88888.00 2011-12-14 00:09:16.250 348 12684.40 58.85 54930.95 88888.00 2011-12-14 00:09:16.375 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:16.500 348 12684.45 58.85 54930.97 88888.00 2011-12-14 00:09:16.625 348 12684.48 58.88 54930.95 88888.00 2011-12-14 00:09:16.750 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:16.875 348 12684.42 58.80 54930.95 88888.00 2011-12-14 00:09:17.000 348 12684.38 58.85 54930.93 88888.00 2011-12-14 00:09:17.125 348 12684.40 58.88 54930.95 88888.00 2011-12-14 00:09:17.250 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:17.375 348 12684.45 58.88 54930.97 88888.00 2011-12-14 00:09:17.500 348 12684.42 58.88 54930.95 88888.00 2011-12-14 00:09:17.625 348 12684.42 58.83 54930.97 88888.00 2011-12-14 00:09:17.750 348 12684.42 58.88 54930.97 88888.00 2011-12-14 00:09:17.875 348 12684.42 58.83 54930.95 88888.00 2011-12-14 00:09:18.000 348 12684.48 58.85 54930.97 88888.00 2011-12-14 00:09:18.125 348 12684.48 58.88 54930.95 88888.00 2011-12-14 00:09:18.250 348 12684.48 58.85 54930.95 88888.00 2011-12-14 00:09:18.375 348 12684.45 58.88 54930.93 88888.00 2011-12-14 00:09:18.500 348 12684.42 58.85 54930.93 88888.00 2011-12-14 00:09:18.625 348 12684.45 58.85 54930.93 88888.00 2011-12-14 00:09:18.750 348 12684.42 58.83 54930.97 88888.00 2011-12-14 00:09:18.875 348 12684.48 58.88 54930.97 88888.00 2011-12-14 00:09:19.000 348 12684.52 58.85 54930.95 88888.00 2011-12-14 00:09:19.125 348 12684.45 58.88 54930.97 88888.00 2011-12-14 00:09:19.250 348 12684.42 58.85 54930.97 88888.00 2011-12-14 00:09:19.375 348 12684.50 58.85 54930.95 88888.00 2011-12-14 00:09:19.500 348 12684.52 58.88 54930.93 88888.00 2011-12-14 00:09:19.625 348 12684.48 58.88 54930.95 88888.00 2011-12-14 00:09:19.750 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:19.875 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:20.000 348 12684.42 58.85 54930.93 88888.00 2011-12-14 00:09:20.125 348 12684.45 58.83 54930.95 88888.00 2011-12-14 00:09:20.250 348 12684.45 58.85 54930.90 88888.00 2011-12-14 00:09:20.375 348 12684.45 58.83 54930.90 88888.00 2011-12-14 00:09:20.500 348 12684.45 58.88 54930.90 88888.00 2011-12-14 00:09:20.625 348 12684.52 58.85 54930.93 88888.00 2011-12-14 00:09:20.750 348 12684.55 58.85 54930.93 88888.00 2011-12-14 00:09:20.875 348 12684.55 58.90 54930.93 88888.00 2011-12-14 00:09:21.000 348 12684.48 58.88 54930.95 88888.00 2011-12-14 00:09:21.125 348 12684.42 58.85 54930.95 88888.00 2011-12-14 00:09:21.250 348 12684.48 58.88 54930.93 88888.00 2011-12-14 00:09:21.375 348 12684.50 58.88 54930.93 88888.00 2011-12-14 00:09:21.500 348 12684.48 58.88 54930.93 88888.00 2011-12-14 00:09:21.625 348 12684.52 58.90 54930.90 88888.00 2011-12-14 00:09:21.750 348 12684.52 58.90 54930.93 88888.00 2011-12-14 00:09:21.875 348 12684.55 58.88 54930.95 88888.00 2011-12-14 00:09:22.000 348 12684.45 58.85 54930.93 88888.00 2011-12-14 00:09:22.125 348 12684.42 58.83 54930.95 88888.00 2011-12-14 00:09:22.250 348 12684.42 58.85 54930.93 88888.00 2011-12-14 00:09:22.375 348 12684.50 58.83 54930.93 88888.00 2011-12-14 00:09:22.500 348 12684.52 58.88 54930.95 88888.00 2011-12-14 00:09:22.625 348 12684.52 58.88 54930.95 88888.00 2011-12-14 00:09:22.750 348 12684.50 58.88 54930.97 88888.00 2011-12-14 00:09:22.875 348 12684.48 58.85 54930.95 88888.00 2011-12-14 00:09:23.000 348 12684.48 58.88 54930.93 88888.00 2011-12-14 00:09:23.125 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:23.250 348 12684.45 58.88 54930.95 88888.00 2011-12-14 00:09:23.375 348 12684.52 58.88 54930.95 88888.00 2011-12-14 00:09:23.500 348 12684.55 58.88 54930.90 88888.00 2011-12-14 00:09:23.625 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:23.750 348 12684.58 58.88 54930.93 88888.00 2011-12-14 00:09:23.875 348 12684.55 58.88 54930.93 88888.00 2011-12-14 00:09:24.000 348 12684.52 58.88 54930.93 88888.00 2011-12-14 00:09:24.125 348 12684.45 58.85 54930.90 88888.00 2011-12-14 00:09:24.250 348 12684.42 58.85 54930.97 88888.00 2011-12-14 00:09:24.375 348 12684.48 58.85 54930.95 88888.00 2011-12-14 00:09:24.500 348 12684.52 58.83 54930.93 88888.00 2011-12-14 00:09:24.625 348 12684.50 58.83 54930.93 88888.00 2011-12-14 00:09:24.750 348 12684.48 58.88 54930.93 88888.00 2011-12-14 00:09:24.875 348 12684.48 58.85 54930.90 88888.00 2011-12-14 00:09:25.000 348 12684.48 58.88 54930.85 88888.00 2011-12-14 00:09:25.125 348 12684.42 58.85 54930.90 88888.00 2011-12-14 00:09:25.250 348 12684.40 58.83 54930.93 88888.00 2011-12-14 00:09:25.375 348 12684.42 58.88 54930.93 88888.00 2011-12-14 00:09:25.500 348 12684.45 58.90 54930.90 88888.00 2011-12-14 00:09:25.625 348 12684.52 58.88 54930.90 88888.00 2011-12-14 00:09:25.750 348 12684.60 58.85 54930.90 88888.00 2011-12-14 00:09:25.875 348 12684.60 58.83 54930.85 88888.00 2011-12-14 00:09:26.000 348 12684.58 58.85 54930.90 88888.00 2011-12-14 00:09:26.125 348 12684.55 58.85 54930.90 88888.00 2011-12-14 00:09:26.250 348 12684.50 58.88 54930.90 88888.00 2011-12-14 00:09:26.375 348 12684.50 58.88 54930.88 88888.00 2011-12-14 00:09:26.500 348 12684.55 58.88 54930.93 88888.00 2011-12-14 00:09:26.625 348 12684.58 58.85 54930.88 88888.00 2011-12-14 00:09:26.750 348 12684.58 58.85 54930.90 88888.00 2011-12-14 00:09:26.875 348 12684.60 58.85 54930.90 88888.00 2011-12-14 00:09:27.000 348 12684.58 58.88 54930.88 88888.00 2011-12-14 00:09:27.125 348 12684.50 58.88 54930.88 88888.00 2011-12-14 00:09:27.250 348 12684.50 58.83 54930.88 88888.00 2011-12-14 00:09:27.375 348 12684.55 58.85 54930.85 88888.00 2011-12-14 00:09:27.500 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:27.625 348 12684.48 58.88 54930.90 88888.00 2011-12-14 00:09:27.750 348 12684.48 58.88 54930.88 88888.00 2011-12-14 00:09:27.875 348 12684.48 58.88 54930.88 88888.00 2011-12-14 00:09:28.000 348 12684.50 58.88 54930.85 88888.00 2011-12-14 00:09:28.125 348 12684.52 58.88 54930.90 88888.00 2011-12-14 00:09:28.250 348 12684.48 58.85 54930.90 88888.00 2011-12-14 00:09:28.375 348 12684.55 58.85 54930.90 88888.00 2011-12-14 00:09:28.500 348 12684.58 58.90 54930.90 88888.00 2011-12-14 00:09:28.625 348 12684.58 58.88 54930.88 88888.00 2011-12-14 00:09:28.750 348 12684.55 58.90 54930.88 88888.00 2011-12-14 00:09:28.875 348 12684.55 58.85 54930.88 88888.00 2011-12-14 00:09:29.000 348 12684.58 58.88 54930.85 88888.00 2011-12-14 00:09:29.125 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:29.250 348 12684.50 58.85 54930.90 88888.00 2011-12-14 00:09:29.375 348 12684.55 58.85 54930.85 88888.00 2011-12-14 00:09:29.500 348 12684.58 58.88 54930.85 88888.00 2011-12-14 00:09:29.625 348 12684.55 58.88 54930.85 88888.00 2011-12-14 00:09:29.750 348 12684.58 58.85 54930.93 88888.00 2011-12-14 00:09:29.875 348 12684.60 58.88 54930.90 88888.00 2011-12-14 00:09:30.000 348 12684.60 58.83 54930.88 88888.00 2011-12-14 00:09:30.125 348 12684.60 58.85 54930.88 88888.00 2011-12-14 00:09:30.250 348 12684.60 58.85 54930.90 88888.00 2011-12-14 00:09:30.375 348 12684.60 58.88 54930.90 88888.00 2011-12-14 00:09:30.500 348 12684.62 58.88 54930.90 88888.00 2011-12-14 00:09:30.625 348 12684.62 58.88 54930.90 88888.00 2011-12-14 00:09:30.750 348 12684.65 58.85 54930.88 88888.00 2011-12-14 00:09:30.875 348 12684.67 58.88 54930.88 88888.00 2011-12-14 00:09:31.000 348 12684.65 58.88 54930.88 88888.00 2011-12-14 00:09:31.125 348 12684.65 58.85 54930.90 88888.00 2011-12-14 00:09:31.250 348 12684.60 58.88 54930.88 88888.00 2011-12-14 00:09:31.375 348 12684.55 58.90 54930.88 88888.00 2011-12-14 00:09:31.500 348 12684.52 58.90 54930.88 88888.00 2011-12-14 00:09:31.625 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:31.750 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:31.875 348 12684.58 58.83 54930.85 88888.00 2011-12-14 00:09:32.000 348 12684.58 58.88 54930.88 88888.00 2011-12-14 00:09:32.125 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:32.250 348 12684.50 58.88 54930.85 88888.00 2011-12-14 00:09:32.375 348 12684.55 58.85 54930.88 88888.00 2011-12-14 00:09:32.500 348 12684.52 58.85 54930.90 88888.00 2011-12-14 00:09:32.625 348 12684.55 58.83 54930.88 88888.00 2011-12-14 00:09:32.750 348 12684.52 58.83 54930.82 88888.00 2011-12-14 00:09:32.875 348 12684.50 58.88 54930.85 88888.00 2011-12-14 00:09:33.000 348 12684.55 58.88 54930.85 88888.00 2011-12-14 00:09:33.125 348 12684.58 58.90 54930.85 88888.00 2011-12-14 00:09:33.250 348 12684.52 58.85 54930.85 88888.00 2011-12-14 00:09:33.375 348 12684.55 58.88 54930.85 88888.00 2011-12-14 00:09:33.500 348 12684.52 58.88 54930.85 88888.00 2011-12-14 00:09:33.625 348 12684.58 58.88 54930.82 88888.00 2011-12-14 00:09:33.750 348 12684.55 58.85 54930.85 88888.00 2011-12-14 00:09:33.875 348 12684.50 58.88 54930.85 88888.00 2011-12-14 00:09:34.000 348 12684.52 58.88 54930.82 88888.00 2011-12-14 00:09:34.125 348 12684.55 58.88 54930.88 88888.00 2011-12-14 00:09:34.250 348 12684.58 58.83 54930.85 88888.00 2011-12-14 00:09:34.375 348 12684.62 58.80 54930.82 88888.00 2011-12-14 00:09:34.500 348 12684.62 58.85 54930.80 88888.00 2011-12-14 00:09:34.625 348 12684.58 58.83 54930.82 88888.00 2011-12-14 00:09:34.750 348 12684.62 58.77 54930.80 88888.00 2011-12-14 00:09:34.875 348 12684.60 58.80 54930.80 88888.00 2011-12-14 00:09:35.000 348 12684.55 58.77 54930.80 88888.00 2011-12-14 00:09:35.125 348 12684.58 58.83 54930.82 88888.00 2011-12-14 00:09:35.250 348 12684.52 58.85 54930.82 88888.00 2011-12-14 00:09:35.375 348 12684.52 58.83 54930.82 88888.00 2011-12-14 00:09:35.500 348 12684.55 58.85 54930.85 88888.00 2011-12-14 00:09:35.625 348 12684.62 58.83 54930.82 88888.00 2011-12-14 00:09:35.750 348 12684.67 58.80 54930.85 88888.00 2011-12-14 00:09:35.875 348 12684.70 58.83 54930.85 88888.00 2011-12-14 00:09:36.000 348 12684.73 58.80 54930.85 88888.00 2011-12-14 00:09:36.125 348 12684.65 58.83 54930.85 88888.00 2011-12-14 00:09:36.250 348 12684.58 58.83 54930.82 88888.00 2011-12-14 00:09:36.375 348 12684.60 58.83 54930.82 88888.00 2011-12-14 00:09:36.500 348 12684.65 58.85 54930.78 88888.00 2011-12-14 00:09:36.625 348 12684.65 58.85 54930.82 88888.00 2011-12-14 00:09:36.750 348 12684.65 58.85 54930.80 88888.00 2011-12-14 00:09:36.875 348 12684.58 58.83 54930.85 88888.00 2011-12-14 00:09:37.000 348 12684.58 58.83 54930.82 88888.00 2011-12-14 00:09:37.125 348 12684.55 58.83 54930.80 88888.00 2011-12-14 00:09:37.250 348 12684.58 58.83 54930.78 88888.00 2011-12-14 00:09:37.375 348 12684.58 58.83 54930.78 88888.00 2011-12-14 00:09:37.500 348 12684.55 58.83 54930.80 88888.00 2011-12-14 00:09:37.625 348 12684.52 58.85 54930.82 88888.00 2011-12-14 00:09:37.750 348 12684.58 58.85 54930.82 88888.00 2011-12-14 00:09:37.875 348 12684.65 58.83 54930.80 88888.00 2011-12-14 00:09:38.000 348 12684.62 58.83 54930.80 88888.00 2011-12-14 00:09:38.125 348 12684.62 58.85 54930.80 88888.00 2011-12-14 00:09:38.250 348 12684.67 58.83 54930.80 88888.00 2011-12-14 00:09:38.375 348 12684.65 58.83 54930.80 88888.00 2011-12-14 00:09:38.500 348 12684.62 58.83 54930.82 88888.00 2011-12-14 00:09:38.625 348 12684.62 58.83 54930.80 88888.00 2011-12-14 00:09:38.750 348 12684.65 58.85 54930.80 88888.00 2011-12-14 00:09:38.875 348 12684.62 58.80 54930.80 88888.00 2011-12-14 00:09:39.000 348 12684.67 58.80 54930.80 88888.00 2011-12-14 00:09:39.125 348 12684.65 58.75 54930.75 88888.00 2011-12-14 00:09:39.250 348 12684.58 58.77 54930.78 88888.00 2011-12-14 00:09:39.375 348 12684.58 58.80 54930.78 88888.00 2011-12-14 00:09:39.500 348 12684.67 58.80 54930.80 88888.00 2011-12-14 00:09:39.625 348 12684.65 58.77 54930.78 88888.00 2011-12-14 00:09:39.750 348 12684.62 58.75 54930.75 88888.00 2011-12-14 00:09:39.875 348 12684.60 58.75 54930.78 88888.00 2011-12-14 00:09:40.000 348 12684.60 58.77 54930.78 88888.00 2011-12-14 00:09:40.125 348 12684.58 58.77 54930.75 88888.00 2011-12-14 00:09:40.250 348 12684.60 58.77 54930.78 88888.00 2011-12-14 00:09:40.375 348 12684.70 58.80 54930.80 88888.00 2011-12-14 00:09:40.500 348 12684.80 58.77 54930.78 88888.00 2011-12-14 00:09:40.625 348 12684.77 58.75 54930.78 88888.00 2011-12-14 00:09:40.750 348 12684.75 58.77 54930.75 88888.00 2011-12-14 00:09:40.875 348 12684.75 58.77 54930.75 88888.00 2011-12-14 00:09:41.000 348 12684.77 58.77 54930.78 88888.00 2011-12-14 00:09:41.125 348 12684.75 58.75 54930.78 88888.00 2011-12-14 00:09:41.250 348 12684.73 58.77 54930.78 88888.00 2011-12-14 00:09:41.375 348 12684.70 58.75 54930.78 88888.00 2011-12-14 00:09:41.500 348 12684.73 58.77 54930.80 88888.00 2011-12-14 00:09:41.625 348 12684.73 58.80 54930.78 88888.00 2011-12-14 00:09:41.750 348 12684.73 58.77 54930.78 88888.00 2011-12-14 00:09:41.875 348 12684.77 58.77 54930.78 88888.00 2011-12-14 00:09:42.000 348 12684.77 58.80 54930.75 88888.00 2011-12-14 00:09:42.125 348 12684.73 58.77 54930.75 88888.00 2011-12-14 00:09:42.250 348 12684.65 58.77 54930.75 88888.00 2011-12-14 00:09:42.375 348 12684.75 58.77 54930.80 88888.00 2011-12-14 00:09:42.500 348 12684.80 58.77 54930.75 88888.00 2011-12-14 00:09:42.625 348 12684.77 58.80 54930.75 88888.00 2011-12-14 00:09:42.750 348 12684.73 58.77 54930.75 88888.00 2011-12-14 00:09:42.875 348 12684.73 58.80 54930.78 88888.00 2011-12-14 00:09:43.000 348 12684.75 58.80 54930.75 88888.00 2011-12-14 00:09:43.125 348 12684.73 58.80 54930.78 88888.00 2011-12-14 00:09:43.250 348 12684.65 58.77 54930.75 88888.00 2011-12-14 00:09:43.375 348 12684.73 58.75 54930.75 88888.00 2011-12-14 00:09:43.500 348 12684.77 58.80 54930.75 88888.00 2011-12-14 00:09:43.625 348 12684.80 58.85 54930.75 88888.00 2011-12-14 00:09:43.750 348 12684.77 58.85 54930.75 88888.00 2011-12-14 00:09:43.875 348 12684.77 58.83 54930.72 88888.00 2011-12-14 00:09:44.000 348 12684.80 58.80 54930.72 88888.00 2011-12-14 00:09:44.125 348 12684.77 58.77 54930.75 88888.00 2011-12-14 00:09:44.250 348 12684.73 58.80 54930.75 88888.00 2011-12-14 00:09:44.375 348 12684.77 58.83 54930.75 88888.00 2011-12-14 00:09:44.500 348 12684.77 58.83 54930.75 88888.00 2011-12-14 00:09:44.625 348 12684.75 58.80 54930.75 88888.00 2011-12-14 00:09:44.750 348 12684.75 58.80 54930.75 88888.00 2011-12-14 00:09:44.875 348 12684.77 58.83 54930.68 88888.00 2011-12-14 00:09:45.000 348 12684.73 58.85 54930.70 88888.00 2011-12-14 00:09:45.125 348 12684.73 58.85 54930.72 88888.00 2011-12-14 00:09:45.250 348 12684.75 58.85 54930.70 88888.00 2011-12-14 00:09:45.375 348 12684.80 58.83 54930.70 88888.00 2011-12-14 00:09:45.500 348 12684.80 58.83 54930.68 88888.00 2011-12-14 00:09:45.625 348 12684.83 58.83 54930.70 88888.00 2011-12-14 00:09:45.750 348 12684.88 58.85 54930.68 88888.00 2011-12-14 00:09:45.875 348 12684.90 58.83 54930.75 88888.00 2011-12-14 00:09:46.000 348 12684.85 58.80 54930.75 88888.00 2011-12-14 00:09:46.125 348 12684.83 58.77 54930.78 88888.00 2011-12-14 00:09:46.250 348 12684.83 58.80 54930.78 88888.00 2011-12-14 00:09:46.375 348 12684.85 58.80 54930.72 88888.00 2011-12-14 00:09:46.500 348 12684.85 58.83 54930.75 88888.00 2011-12-14 00:09:46.625 348 12684.85 58.83 54930.72 88888.00 2011-12-14 00:09:46.750 348 12684.85 58.85 54930.75 88888.00 2011-12-14 00:09:46.875 348 12684.85 58.85 54930.75 88888.00 2011-12-14 00:09:47.000 348 12684.90 58.80 54930.75 88888.00 2011-12-14 00:09:47.125 348 12684.88 58.80 54930.72 88888.00 2011-12-14 00:09:47.250 348 12684.83 58.77 54930.75 88888.00 2011-12-14 00:09:47.375 348 12684.88 58.75 54930.72 88888.00 2011-12-14 00:09:47.500 348 12684.92 58.80 54930.72 88888.00 2011-12-14 00:09:47.625 348 12684.92 58.77 54930.70 88888.00 2011-12-14 00:09:47.750 348 12684.90 58.83 54930.72 88888.00 2011-12-14 00:09:47.875 348 12684.88 58.80 54930.72 88888.00 2011-12-14 00:09:48.000 348 12684.85 58.83 54930.75 88888.00 2011-12-14 00:09:48.125 348 12684.83 58.83 54930.75 88888.00 2011-12-14 00:09:48.250 348 12684.88 58.85 54930.72 88888.00 2011-12-14 00:09:48.375 348 12684.92 58.85 54930.72 88888.00 2011-12-14 00:09:48.500 348 12684.88 58.83 54930.70 88888.00 2011-12-14 00:09:48.625 348 12684.85 58.85 54930.70 88888.00 2011-12-14 00:09:48.750 348 12684.80 58.83 54930.70 88888.00 2011-12-14 00:09:48.875 348 12684.90 58.83 54930.68 88888.00 2011-12-14 00:09:49.000 348 12684.92 58.80 54930.70 88888.00 2011-12-14 00:09:49.125 348 12684.92 58.83 54930.72 88888.00 2011-12-14 00:09:49.250 348 12684.90 58.80 54930.75 88888.00 2011-12-14 00:09:49.375 348 12684.85 58.80 54930.75 88888.00 2011-12-14 00:09:49.500 348 12684.85 58.80 54930.72 88888.00 2011-12-14 00:09:49.625 348 12684.88 58.83 54930.75 88888.00 2011-12-14 00:09:49.750 348 12684.85 58.83 54930.72 88888.00 2011-12-14 00:09:49.875 348 12684.80 58.83 54930.68 88888.00 2011-12-14 00:09:50.000 348 12684.80 58.85 54930.68 88888.00 2011-12-14 00:09:50.125 348 12684.88 58.83 54930.70 88888.00 2011-12-14 00:09:50.250 348 12684.88 58.80 54930.70 88888.00 2011-12-14 00:09:50.375 348 12684.90 58.85 54930.68 88888.00 2011-12-14 00:09:50.500 348 12684.92 58.85 54930.70 88888.00 2011-12-14 00:09:50.625 348 12684.90 58.83 54930.72 88888.00 2011-12-14 00:09:50.750 348 12684.90 58.83 54930.70 88888.00 2011-12-14 00:09:50.875 348 12684.90 58.85 54930.70 88888.00 2011-12-14 00:09:51.000 348 12684.90 58.85 54930.70 88888.00 2011-12-14 00:09:51.125 348 12684.95 58.83 54930.70 88888.00 2011-12-14 00:09:51.250 348 12685.00 58.83 54930.65 88888.00 2011-12-14 00:09:51.375 348 12685.00 58.85 54930.70 88888.00 2011-12-14 00:09:51.500 348 12685.00 58.83 54930.70 88888.00 2011-12-14 00:09:51.625 348 12684.95 58.85 54930.70 88888.00 2011-12-14 00:09:51.750 348 12684.98 58.83 54930.70 88888.00 2011-12-14 00:09:51.875 348 12684.98 58.85 54930.70 88888.00 2011-12-14 00:09:52.000 348 12684.95 58.85 54930.68 88888.00 2011-12-14 00:09:52.125 348 12684.92 58.85 54930.68 88888.00 2011-12-14 00:09:52.250 348 12684.90 58.83 54930.68 88888.00 2011-12-14 00:09:52.375 348 12684.90 58.83 54930.68 88888.00 2011-12-14 00:09:52.500 348 12684.90 58.85 54930.68 88888.00 2011-12-14 00:09:52.625 348 12684.92 58.83 54930.68 88888.00 2011-12-14 00:09:52.750 348 12684.95 58.85 54930.68 88888.00 2011-12-14 00:09:52.875 348 12685.00 58.85 54930.68 88888.00 2011-12-14 00:09:53.000 348 12685.00 58.85 54930.65 88888.00 2011-12-14 00:09:53.125 348 12684.98 58.83 54930.65 88888.00 2011-12-14 00:09:53.250 348 12684.95 58.85 54930.65 88888.00 2011-12-14 00:09:53.375 348 12684.98 58.85 54930.65 88888.00 2011-12-14 00:09:53.500 348 12684.98 58.83 54930.65 88888.00 2011-12-14 00:09:53.625 348 12684.98 58.85 54930.62 88888.00 2011-12-14 00:09:53.750 348 12685.00 58.80 54930.62 88888.00 2011-12-14 00:09:53.875 348 12685.05 58.80 54930.65 88888.00 2011-12-14 00:09:54.000 348 12685.08 58.80 54930.62 88888.00 2011-12-14 00:09:54.125 348 12685.05 58.83 54930.65 88888.00 2011-12-14 00:09:54.250 348 12684.98 58.83 54930.65 88888.00 2011-12-14 00:09:54.375 348 12684.98 58.83 54930.65 88888.00 2011-12-14 00:09:54.500 348 12685.00 58.85 54930.62 88888.00 2011-12-14 00:09:54.625 348 12685.02 58.85 54930.65 88888.00 2011-12-14 00:09:54.750 348 12685.05 58.85 54930.62 88888.00 2011-12-14 00:09:54.875 348 12685.02 58.83 54930.60 88888.00 2011-12-14 00:09:55.000 348 12685.08 58.85 54930.60 88888.00 2011-12-14 00:09:55.125 348 12685.15 58.85 54930.62 88888.00 2011-12-14 00:09:55.250 348 12685.10 58.85 54930.62 88888.00 2011-12-14 00:09:55.375 348 12685.05 58.88 54930.62 88888.00 2011-12-14 00:09:55.500 348 12685.08 58.85 54930.62 88888.00 2011-12-14 00:09:55.625 348 12685.10 58.85 54930.62 88888.00 2011-12-14 00:09:55.750 348 12685.12 58.88 54930.62 88888.00 2011-12-14 00:09:55.875 348 12685.15 58.88 54930.57 88888.00 2011-12-14 00:09:56.000 348 12685.10 58.85 54930.60 88888.00 2011-12-14 00:09:56.125 348 12685.08 58.85 54930.62 88888.00 2011-12-14 00:09:56.250 348 12685.05 58.85 54930.65 88888.00 2011-12-14 00:09:56.375 348 12685.10 58.88 54930.60 88888.00 2011-12-14 00:09:56.500 348 12685.05 58.85 54930.62 88888.00 2011-12-14 00:09:56.625 348 12685.00 58.85 54930.60 88888.00 2011-12-14 00:09:56.750 348 12685.02 58.85 54930.60 88888.00 2011-12-14 00:09:56.875 348 12685.08 58.90 54930.57 88888.00 2011-12-14 00:09:57.000 348 12685.05 58.90 54930.60 88888.00 2011-12-14 00:09:57.125 348 12685.05 58.88 54930.62 88888.00 2011-12-14 00:09:57.250 348 12685.00 58.90 54930.62 88888.00 2011-12-14 00:09:57.375 348 12685.05 58.90 54930.62 88888.00 2011-12-14 00:09:57.500 348 12685.08 58.88 54930.60 88888.00 2011-12-14 00:09:57.625 348 12685.08 58.90 54930.60 88888.00 2011-12-14 00:09:57.750 348 12685.10 58.88 54930.60 88888.00 2011-12-14 00:09:57.875 348 12685.08 58.88 54930.60 88888.00 2011-12-14 00:09:58.000 348 12685.08 58.90 54930.62 88888.00 2011-12-14 00:09:58.125 348 12685.02 58.90 54930.62 88888.00 2011-12-14 00:09:58.250 348 12685.00 58.90 54930.62 88888.00 2011-12-14 00:09:58.375 348 12685.05 58.92 54930.62 88888.00 2011-12-14 00:09:58.500 348 12685.08 58.92 54930.62 88888.00 2011-12-14 00:09:58.625 348 12685.12 58.92 54930.60 88888.00 2011-12-14 00:09:58.750 348 12685.12 58.92 54930.60 88888.00 2011-12-14 00:09:58.875 348 12685.10 58.92 54930.60 88888.00 2011-12-14 00:09:59.000 348 12685.10 58.92 54930.60 88888.00 2011-12-14 00:09:59.125 348 12685.15 58.95 54930.62 88888.00 2011-12-14 00:09:59.250 348 12685.15 58.90 54930.60 88888.00 2011-12-14 00:09:59.375 348 12685.12 58.90 54930.60 88888.00 2011-12-14 00:09:59.500 348 12685.10 58.92 54930.60 88888.00 2011-12-14 00:09:59.625 348 12685.10 58.92 54930.60 88888.00 2011-12-14 00:09:59.750 348 12685.10 58.92 54930.60 88888.00 2011-12-14 00:09:59.875 348 12685.12 58.95 54930.60 88888.00 2011-12-14 00:10:00.000 348 12685.20 58.95 54930.62 88888.00 2011-12-14 00:10:00.125 348 12685.23 58.95 54930.62 88888.00 2011-12-14 00:10:00.250 348 12685.15 58.92 54930.62 88888.00 2011-12-14 00:10:00.375 348 12685.12 58.95 54930.60 88888.00 2011-12-14 00:10:00.500 348 12685.17 58.95 54930.57 88888.00 2011-12-14 00:10:00.625 348 12685.17 58.92 54930.57 88888.00 2011-12-14 00:10:00.750 348 12685.15 58.95 54930.57 88888.00 2011-12-14 00:10:00.875 348 12685.15 58.98 54930.57 88888.00 2011-12-14 00:10:01.000 348 12685.20 58.95 54930.60 88888.00 2011-12-14 00:10:01.125 348 12685.23 58.95 54930.60 88888.00 2011-12-14 00:10:01.250 348 12685.23 58.92 54930.60 88888.00 2011-12-14 00:10:01.375 348 12685.25 58.95 54930.57 88888.00 2011-12-14 00:10:01.500 348 12685.27 58.95 54930.57 88888.00 2011-12-14 00:10:01.625 348 12685.30 58.98 54930.55 88888.00 2011-12-14 00:10:01.750 348 12685.27 58.98 54930.57 88888.00 2011-12-14 00:10:01.875 348 12685.25 58.95 54930.55 88888.00 2011-12-14 00:10:02.000 348 12685.27 58.98 54930.55 88888.00 2011-12-14 00:10:02.125 348 12685.20 58.92 54930.55 88888.00 2011-12-14 00:10:02.250 348 12685.17 58.95 54930.55 88888.00 2011-12-14 00:10:02.375 348 12685.23 58.98 54930.55 88888.00 2011-12-14 00:10:02.500 348 12685.23 59.00 54930.55 88888.00 2011-12-14 00:10:02.625 348 12685.25 58.98 54930.57 88888.00 2011-12-14 00:10:02.750 348 12685.25 58.98 54930.57 88888.00 2011-12-14 00:10:02.875 348 12685.27 59.00 54930.57 88888.00 2011-12-14 00:10:03.000 348 12685.27 59.00 54930.60 88888.00 2011-12-14 00:10:03.125 348 12685.27 58.98 54930.60 88888.00 2011-12-14 00:10:03.250 348 12685.30 58.98 54930.60 88888.00 2011-12-14 00:10:03.375 348 12685.23 59.02 54930.57 88888.00 2011-12-14 00:10:03.500 348 12685.20 59.00 54930.53 88888.00 2011-12-14 00:10:03.625 348 12685.25 59.00 54930.53 88888.00 2011-12-14 00:10:03.750 348 12685.25 59.02 54930.55 88888.00 2011-12-14 00:10:03.875 348 12685.27 59.00 54930.57 88888.00 2011-12-14 00:10:04.000 348 12685.25 59.00 54930.55 88888.00 2011-12-14 00:10:04.125 348 12685.30 59.00 54930.55 88888.00 2011-12-14 00:10:04.250 348 12685.30 59.02 54930.55 88888.00 2011-12-14 00:10:04.375 348 12685.30 59.02 54930.57 88888.00 2011-12-14 00:10:04.500 348 12685.27 59.00 54930.55 88888.00 2011-12-14 00:10:04.625 348 12685.27 59.00 54930.55 88888.00 2011-12-14 00:10:04.750 348 12685.23 59.02 54930.53 88888.00 2011-12-14 00:10:04.875 348 12685.23 59.05 54930.55 88888.00 2011-12-14 00:10:05.000 348 12685.20 59.02 54930.57 88888.00 2011-12-14 00:10:05.125 348 12685.23 59.05 54930.55 88888.00 2011-12-14 00:10:05.250 348 12685.25 59.05 54930.57 88888.00 2011-12-14 00:10:05.375 348 12685.30 59.08 54930.55 88888.00 2011-12-14 00:10:05.500 348 12685.35 59.08 54930.53 88888.00 2011-12-14 00:10:05.625 348 12685.40 59.10 54930.55 88888.00 2011-12-14 00:10:05.750 348 12685.38 59.10 54930.53 88888.00 2011-12-14 00:10:05.875 348 12685.38 59.10 54930.53 88888.00 2011-12-14 00:10:06.000 348 12685.38 59.05 54930.53 88888.00 2011-12-14 00:10:06.125 348 12685.30 59.05 54930.57 88888.00 2011-12-14 00:10:06.250 348 12685.23 59.08 54930.57 88888.00 2011-12-14 00:10:06.375 348 12685.25 59.08 54930.57 88888.00 2011-12-14 00:10:06.500 348 12685.25 59.10 54930.55 88888.00 2011-12-14 00:10:06.625 348 12685.27 59.10 54930.55 88888.00 2011-12-14 00:10:06.750 348 12685.33 59.10 54930.53 88888.00 2011-12-14 00:10:06.875 348 12685.30 59.10 54930.55 88888.00 2011-12-14 00:10:07.000 348 12685.30 59.10 54930.53 88888.00 2011-12-14 00:10:07.125 348 12685.33 59.10 54930.53 88888.00 2011-12-14 00:10:07.250 348 12685.30 59.10 54930.55 88888.00 2011-12-14 00:10:07.375 348 12685.35 59.12 54930.55 88888.00 2011-12-14 00:10:07.500 348 12685.38 59.15 54930.53 88888.00 2011-12-14 00:10:07.625 348 12685.35 59.15 54930.55 88888.00 2011-12-14 00:10:07.750 348 12685.30 59.15 54930.53 88888.00 2011-12-14 00:10:07.875 348 12685.33 59.15 54930.55 88888.00 2011-12-14 00:10:08.000 348 12685.30 59.15 54930.53 88888.00 2011-12-14 00:10:08.125 348 12685.25 59.15 54930.55 88888.00 2011-12-14 00:10:08.250 348 12685.25 59.17 54930.55 88888.00 2011-12-14 00:10:08.375 348 12685.30 59.15 54930.55 88888.00 2011-12-14 00:10:08.500 348 12685.35 59.15 54930.55 88888.00 2011-12-14 00:10:08.625 348 12685.30 59.12 54930.55 88888.00 2011-12-14 00:10:08.750 348 12685.25 59.12 54930.53 88888.00 2011-12-14 00:10:08.875 348 12685.20 59.15 54930.53 88888.00 2011-12-14 00:10:09.000 348 12685.23 59.15 54930.50 88888.00 2011-12-14 00:10:09.125 348 12685.35 59.17 54930.50 88888.00 2011-12-14 00:10:09.250 348 12685.33 59.15 54930.53 88888.00 2011-12-14 00:10:09.375 348 12685.27 59.17 54930.53 88888.00 2011-12-14 00:10:09.500 348 12685.25 59.17 54930.53 88888.00 2011-12-14 00:10:09.625 348 12685.23 59.17 54930.50 88888.00 2011-12-14 00:10:09.750 348 12685.25 59.17 54930.53 88888.00 2011-12-14 00:10:09.875 348 12685.27 59.20 54930.50 88888.00 2011-12-14 00:10:10.000 348 12685.30 59.17 54930.53 88888.00 2011-12-14 00:10:10.125 348 12685.33 59.17 54930.53 88888.00 2011-12-14 00:10:10.250 348 12685.25 59.20 54930.53 88888.00 2011-12-14 00:10:10.375 348 12685.27 59.23 54930.53 88888.00 2011-12-14 00:10:10.500 348 12685.27 59.23 54930.55 88888.00 2011-12-14 00:10:10.625 348 12685.27 59.20 54930.55 88888.00 2011-12-14 00:10:10.750 348 12685.27 59.20 54930.53 88888.00 2011-12-14 00:10:10.875 348 12685.33 59.23 54930.50 88888.00 2011-12-14 00:10:11.000 348 12685.25 59.23 54930.47 88888.00 2011-12-14 00:10:11.125 348 12685.23 59.23 54930.50 88888.00 2011-12-14 00:10:11.250 348 12685.20 59.20 54930.50 88888.00 2011-12-14 00:10:11.375 348 12685.23 59.23 54930.50 88888.00 2011-12-14 00:10:11.500 348 12685.25 59.23 54930.50 88888.00 2011-12-14 00:10:11.625 348 12685.25 59.23 54930.50 88888.00 2011-12-14 00:10:11.750 348 12685.27 59.23 54930.50 88888.00 2011-12-14 00:10:11.875 348 12685.27 59.23 54930.47 88888.00 2011-12-14 00:10:12.000 348 12685.23 59.23 54930.50 88888.00 2011-12-14 00:10:12.125 348 12685.25 59.23 54930.53 88888.00 2011-12-14 00:10:12.250 348 12685.23 59.25 54930.53 88888.00 2011-12-14 00:10:12.375 348 12685.23 59.25 54930.53 88888.00 2011-12-14 00:10:12.500 348 12685.25 59.23 54930.53 88888.00 2011-12-14 00:10:12.625 348 12685.25 59.25 54930.53 88888.00 2011-12-14 00:10:12.750 348 12685.27 59.25 54930.50 88888.00 2011-12-14 00:10:12.875 348 12685.25 59.23 54930.50 88888.00 2011-12-14 00:10:13.000 348 12685.23 59.23 54930.50 88888.00 2011-12-14 00:10:13.125 348 12685.20 59.23 54930.53 88888.00 2011-12-14 00:10:13.250 348 12685.20 59.25 54930.53 88888.00 2011-12-14 00:10:13.375 348 12685.23 59.25 54930.50 88888.00 2011-12-14 00:10:13.500 348 12685.23 59.25 54930.53 88888.00 2011-12-14 00:10:13.625 348 12685.23 59.25 54930.50 88888.00 2011-12-14 00:10:13.750 348 12685.20 59.25 54930.50 88888.00 2011-12-14 00:10:13.875 348 12685.20 59.25 54930.50 88888.00 2011-12-14 00:10:14.000 348 12685.27 59.27 54930.50 88888.00 2011-12-14 00:10:14.125 348 12685.33 59.27 54930.53 88888.00 2011-12-14 00:10:14.250 348 12685.23 59.25 54930.55 88888.00 2011-12-14 00:10:14.375 348 12685.25 59.23 54930.55 88888.00 2011-12-14 00:10:14.500 348 12685.23 59.25 54930.53 88888.00 2011-12-14 00:10:14.625 348 12685.20 59.25 54930.53 88888.00 2011-12-14 00:10:14.750 348 12685.20 59.25 54930.50 88888.00 2011-12-14 00:10:14.875 348 12685.23 59.25 54930.50 88888.00 2011-12-14 00:10:15.000 348 12685.27 59.27 54930.50 88888.00 2011-12-14 00:10:15.125 348 12685.25 59.27 54930.53 88888.00 2011-12-14 00:10:15.250 348 12685.20 59.25 54930.50 88888.00 2011-12-14 00:10:15.375 348 12685.20 59.27 54930.45 88888.00 2011-12-14 00:10:15.500 348 12685.20 59.30 54930.50 88888.00 2011-12-14 00:10:15.625 348 12685.25 59.27 54930.53 88888.00 2011-12-14 00:10:15.750 348 12685.27 59.27 54930.50 88888.00 2011-12-14 00:10:15.875 348 12685.23 59.30 54930.47 88888.00 2011-12-14 00:10:16.000 348 12685.23 59.30 54930.45 88888.00 2011-12-14 00:10:16.125 348 12685.25 59.30 54930.47 88888.00 2011-12-14 00:10:16.250 348 12685.25 59.33 54930.50 88888.00 2011-12-14 00:10:16.375 348 12685.30 59.33 54930.50 88888.00 2011-12-14 00:10:16.500 348 12685.27 59.33 54930.50 88888.00 2011-12-14 00:10:16.625 348 12685.25 59.30 54930.47 88888.00 2011-12-14 00:10:16.750 348 12685.20 59.30 54930.50 88888.00 2011-12-14 00:10:16.875 348 12685.20 59.33 54930.50 88888.00 2011-12-14 00:10:17.000 348 12685.25 59.33 54930.50 88888.00 2011-12-14 00:10:17.125 348 12685.20 59.33 54930.53 88888.00 2011-12-14 00:10:17.250 348 12685.15 59.30 54930.50 88888.00 2011-12-14 00:10:17.375 348 12685.20 59.33 54930.50 88888.00 2011-12-14 00:10:17.500 348 12685.20 59.33 54930.50 88888.00 2011-12-14 00:10:17.625 348 12685.20 59.35 54930.53 88888.00 2011-12-14 00:10:17.750 348 12685.30 59.35 54930.53 88888.00 2011-12-14 00:10:17.875 348 12685.38 59.35 54930.53 88888.00 2011-12-14 00:10:18.000 348 12685.38 59.35 54930.53 88888.00 2011-12-14 00:10:18.125 348 12685.30 59.35 54930.50 88888.00 2011-12-14 00:10:18.250 348 12685.25 59.35 54930.50 88888.00 2011-12-14 00:10:18.375 348 12685.30 59.35 54930.50 88888.00 2011-12-14 00:10:18.500 348 12685.27 59.35 54930.50 88888.00 2011-12-14 00:10:18.625 348 12685.25 59.35 54930.53 88888.00 2011-12-14 00:10:18.750 348 12685.23 59.35 54930.50 88888.00 2011-12-14 00:10:18.875 348 12685.25 59.33 54930.47 88888.00 2011-12-14 00:10:19.000 348 12685.25 59.33 54930.47 88888.00 2011-12-14 00:10:19.125 348 12685.20 59.33 54930.50 88888.00 2011-12-14 00:10:19.250 348 12685.12 59.33 54930.50 88888.00 2011-12-14 00:10:19.375 348 12685.15 59.38 54930.50 88888.00 2011-12-14 00:10:19.500 348 12685.15 59.40 54930.50 88888.00 2011-12-14 00:10:19.625 348 12685.15 59.35 54930.50 88888.00 2011-12-14 00:10:19.750 348 12685.20 59.33 54930.50 88888.00 2011-12-14 00:10:19.875 348 12685.20 59.35 54930.47 88888.00 2011-12-14 00:10:20.000 348 12685.20 59.35 54930.45 88888.00 2011-12-14 00:10:20.125 348 12685.20 59.35 54930.43 88888.00 2011-12-14 00:10:20.250 348 12685.17 59.33 54930.47 88888.00 2011-12-14 00:10:20.375 348 12685.17 59.33 54930.47 88888.00 2011-12-14 00:10:20.500 348 12685.20 59.35 54930.50 88888.00 2011-12-14 00:10:20.625 348 12685.15 59.40 54930.50 88888.00 2011-12-14 00:10:20.750 348 12685.15 59.40 54930.50 88888.00 2011-12-14 00:10:20.875 348 12685.12 59.40 54930.47 88888.00 2011-12-14 00:10:21.000 348 12685.12 59.38 54930.45 88888.00 2011-12-14 00:10:21.125 348 12685.17 59.38 54930.50 88888.00 2011-12-14 00:10:21.250 348 12685.17 59.40 54930.47 88888.00 2011-12-14 00:10:21.375 348 12685.23 59.42 54930.45 88888.00 2011-12-14 00:10:21.500 348 12685.20 59.40 54930.45 88888.00 2011-12-14 00:10:21.625 348 12685.20 59.38 54930.45 88888.00 2011-12-14 00:10:21.750 348 12685.23 59.42 54930.47 88888.00 2011-12-14 00:10:21.875 348 12685.20 59.42 54930.45 88888.00 2011-12-14 00:10:22.000 348 12685.20 59.42 54930.47 88888.00 2011-12-14 00:10:22.125 348 12685.23 59.42 54930.47 88888.00 2011-12-14 00:10:22.250 348 12685.10 59.42 54930.47 88888.00 2011-12-14 00:10:22.375 348 12685.12 59.42 54930.45 88888.00 2011-12-14 00:10:22.500 348 12685.15 59.42 54930.47 88888.00 2011-12-14 00:10:22.625 348 12685.17 59.40 54930.45 88888.00 2011-12-14 00:10:22.750 348 12685.15 59.45 54930.47 88888.00 2011-12-14 00:10:22.875 348 12685.12 59.45 54930.45 88888.00 2011-12-14 00:10:23.000 348 12685.12 59.42 54930.45 88888.00 2011-12-14 00:10:23.125 348 12685.10 59.42 54930.47 88888.00 2011-12-14 00:10:23.250 348 12685.10 59.40 54930.45 88888.00 2011-12-14 00:10:23.375 348 12685.15 59.45 54930.45 88888.00 2011-12-14 00:10:23.500 348 12685.17 59.42 54930.45 88888.00 2011-12-14 00:10:23.625 348 12685.20 59.42 54930.47 88888.00 2011-12-14 00:10:23.750 348 12685.20 59.45 54930.47 88888.00 2011-12-14 00:10:23.875 348 12685.17 59.50 54930.50 88888.00 2011-12-14 00:10:24.000 348 12685.17 59.50 54930.45 88888.00 2011-12-14 00:10:24.125 348 12685.12 59.48 54930.45 88888.00 2011-12-14 00:10:24.250 348 12685.12 59.42 54930.47 88888.00 2011-12-14 00:10:24.375 348 12685.15 59.42 54930.47 88888.00 2011-12-14 00:10:24.500 348 12685.12 59.45 54930.43 88888.00 2011-12-14 00:10:24.625 348 12685.15 59.48 54930.45 88888.00 2011-12-14 00:10:24.750 348 12685.17 59.45 54930.45 88888.00 2011-12-14 00:10:24.875 348 12685.17 59.45 54930.45 88888.00 2011-12-14 00:10:25.000 348 12685.15 59.45 54930.45 88888.00 2011-12-14 00:10:25.125 348 12685.15 59.45 54930.47 88888.00 2011-12-14 00:10:25.250 348 12685.17 59.48 54930.47 88888.00 2011-12-14 00:10:25.375 348 12685.23 59.48 54930.47 88888.00 2011-12-14 00:10:25.500 348 12685.23 59.48 54930.45 88888.00 2011-12-14 00:10:25.625 348 12685.23 59.45 54930.45 88888.00 2011-12-14 00:10:25.750 348 12685.23 59.45 54930.47 88888.00 2011-12-14 00:10:25.875 348 12685.17 59.45 54930.47 88888.00 2011-12-14 00:10:26.000 348 12685.15 59.45 54930.43 88888.00 2011-12-14 00:10:26.125 348 12685.23 59.48 54930.45 88888.00 2011-12-14 00:10:26.250 348 12685.23 59.48 54930.45 88888.00 2011-12-14 00:10:26.375 348 12685.23 59.48 54930.45 88888.00 2011-12-14 00:10:26.500 348 12685.17 59.50 54930.43 88888.00 2011-12-14 00:10:26.625 348 12685.15 59.48 54930.45 88888.00 2011-12-14 00:10:26.750 348 12685.12 59.48 54930.45 88888.00 2011-12-14 00:10:26.875 348 12685.12 59.48 54930.45 88888.00 2011-12-14 00:10:27.000 348 12685.23 59.48 54930.45 88888.00 2011-12-14 00:10:27.125 348 12685.20 59.48 54930.47 88888.00 2011-12-14 00:10:27.250 348 12685.15 59.50 54930.47 88888.00 2011-12-14 00:10:27.375 348 12685.15 59.50 54930.47 88888.00 2011-12-14 00:10:27.500 348 12685.15 59.50 54930.45 88888.00 2011-12-14 00:10:27.625 348 12685.17 59.50 54930.43 88888.00 2011-12-14 00:10:27.750 348 12685.17 59.52 54930.45 88888.00 2011-12-14 00:10:27.875 348 12685.20 59.55 54930.45 88888.00 2011-12-14 00:10:28.000 348 12685.20 59.55 54930.43 88888.00 2011-12-14 00:10:28.125 348 12685.20 59.55 54930.45 88888.00 2011-12-14 00:10:28.250 348 12685.17 59.52 54930.45 88888.00 2011-12-14 00:10:28.375 348 12685.15 59.55 54930.45 88888.00 2011-12-14 00:10:28.500 348 12685.17 59.55 54930.45 88888.00 2011-12-14 00:10:28.625 348 12685.20 59.55 54930.45 88888.00 2011-12-14 00:10:28.750 348 12685.23 59.52 54930.45 88888.00 2011-12-14 00:10:28.875 348 12685.23 59.52 54930.47 88888.00 2011-12-14 00:10:29.000 348 12685.20 59.52 54930.45 88888.00 2011-12-14 00:10:29.125 348 12685.20 59.52 54930.43 88888.00 2011-12-14 00:10:29.250 348 12685.20 59.50 54930.45 88888.00 2011-12-14 00:10:29.375 348 12685.25 59.52 54930.45 88888.00 2011-12-14 00:10:29.500 348 12685.20 59.52 54930.45 88888.00 2011-12-14 00:10:29.625 348 12685.15 59.52 54930.43 88888.00 2011-12-14 00:10:29.750 348 12685.15 59.55 54930.43 88888.00 2011-12-14 00:10:29.875 348 12685.25 59.55 54930.47 88888.00 2011-12-14 00:10:30.000 348 12685.25 59.55 54930.45 88888.00 2011-12-14 00:10:30.125 348 12685.23 59.58 54930.47 88888.00 2011-12-14 00:10:30.250 348 12685.17 59.55 54930.47 88888.00 2011-12-14 00:10:30.375 348 12685.15 59.55 54930.47 88888.00 2011-12-14 00:10:30.500 348 12685.17 59.55 54930.45 88888.00 2011-12-14 00:10:30.625 348 12685.17 59.55 54930.47 88888.00 2011-12-14 00:10:30.750 348 12685.15 59.58 54930.47 88888.00 2011-12-14 00:10:30.875 348 12685.15 59.55 54930.47 88888.00 2011-12-14 00:10:31.000 348 12685.12 59.52 54930.45 88888.00 2011-12-14 00:10:31.125 348 12685.17 59.58 54930.45 88888.00 2011-12-14 00:10:31.250 348 12685.27 59.58 54930.45 88888.00 2011-12-14 00:10:31.375 348 12685.35 59.58 54930.47 88888.00 2011-12-14 00:10:31.500 348 12685.33 59.55 54930.45 88888.00 2011-12-14 00:10:31.625 348 12685.27 59.55 54930.45 88888.00 2011-12-14 00:10:31.750 348 12685.25 59.58 54930.45 88888.00 2011-12-14 00:10:31.875 348 12685.23 59.58 54930.45 88888.00 2011-12-14 00:10:32.000 348 12685.17 59.58 54930.47 88888.00 2011-12-14 00:10:32.125 348 12685.20 59.55 54930.50 88888.00 2011-12-14 00:10:32.250 348 12685.25 59.58 54930.47 88888.00 2011-12-14 00:10:32.375 348 12685.30 59.58 54930.47 88888.00 2011-12-14 00:10:32.500 348 12685.33 59.60 54930.47 88888.00 2011-12-14 00:10:32.625 348 12685.33 59.60 54930.47 88888.00 2011-12-14 00:10:32.750 348 12685.27 59.58 54930.45 88888.00 2011-12-14 00:10:32.875 348 12685.27 59.55 54930.45 88888.00 2011-12-14 00:10:33.000 348 12685.27 59.58 54930.45 88888.00 2011-12-14 00:10:33.125 348 12685.25 59.60 54930.47 88888.00 2011-12-14 00:10:33.250 348 12685.23 59.60 54930.47 88888.00 2011-12-14 00:10:33.375 348 12685.25 59.62 54930.45 88888.00 2011-12-14 00:10:33.500 348 12685.23 59.60 54930.43 88888.00 2011-12-14 00:10:33.625 348 12685.20 59.60 54930.43 88888.00 2011-12-14 00:10:33.750 348 12685.23 59.60 54930.43 88888.00 2011-12-14 00:10:33.875 348 12685.25 59.58 54930.43 88888.00 2011-12-14 00:10:34.000 348 12685.20 59.60 54930.45 88888.00 2011-12-14 00:10:34.125 348 12685.25 59.62 54930.43 88888.00 2011-12-14 00:10:34.250 348 12685.27 59.60 54930.45 88888.00 2011-12-14 00:10:34.375 348 12685.30 59.62 54930.45 88888.00 2011-12-14 00:10:34.500 348 12685.30 59.62 54930.45 88888.00 2011-12-14 00:10:34.625 348 12685.25 59.60 54930.45 88888.00 2011-12-14 00:10:34.750 348 12685.20 59.62 54930.45 88888.00 2011-12-14 00:10:34.875 348 12685.20 59.60 54930.45 88888.00 2011-12-14 00:10:35.000 348 12685.30 59.58 54930.43 88888.00 2011-12-14 00:10:35.125 348 12685.33 59.62 54930.43 88888.00 2011-12-14 00:10:35.250 348 12685.25 59.62 54930.45 88888.00 2011-12-14 00:10:35.375 348 12685.25 59.60 54930.45 88888.00 2011-12-14 00:10:35.500 348 12685.27 59.58 54930.47 88888.00 2011-12-14 00:10:35.625 348 12685.25 59.60 54930.45 88888.00 2011-12-14 00:10:35.750 348 12685.30 59.60 54930.45 88888.00 2011-12-14 00:10:35.875 348 12685.30 59.62 54930.45 88888.00 2011-12-14 00:10:36.000 348 12685.30 59.62 54930.45 88888.00 2011-12-14 00:10:36.125 348 12685.35 59.60 54930.43 88888.00 2011-12-14 00:10:36.250 348 12685.33 59.60 54930.43 88888.00 2011-12-14 00:10:36.375 348 12685.30 59.58 54930.43 88888.00 2011-12-14 00:10:36.500 348 12685.30 59.60 54930.45 88888.00 2011-12-14 00:10:36.625 348 12685.27 59.60 54930.45 88888.00 2011-12-14 00:10:36.750 348 12685.25 59.62 54930.43 88888.00 2011-12-14 00:10:36.875 348 12685.27 59.60 54930.45 88888.00 2011-12-14 00:10:37.000 348 12685.35 59.60 54930.45 88888.00 2011-12-14 00:10:37.125 348 12685.40 59.60 54930.45 88888.00 2011-12-14 00:10:37.250 348 12685.42 59.62 54930.45 88888.00 2011-12-14 00:10:37.375 348 12685.48 59.62 54930.45 88888.00 2011-12-14 00:10:37.500 348 12685.40 59.62 54930.45 88888.00 2011-12-14 00:10:37.625 348 12685.38 59.62 54930.45 88888.00 2011-12-14 00:10:37.750 348 12685.35 59.62 54930.45 88888.00 2011-12-14 00:10:37.875 348 12685.35 59.60 54930.45 88888.00 2011-12-14 00:10:38.000 348 12685.35 59.60 54930.43 88888.00 2011-12-14 00:10:38.125 348 12685.35 59.60 54930.47 88888.00 2011-12-14 00:10:38.250 348 12685.33 59.58 54930.47 88888.00 2011-12-14 00:10:38.375 348 12685.33 59.60 54930.47 88888.00 2011-12-14 00:10:38.500 348 12685.35 59.60 54930.47 88888.00 2011-12-14 00:10:38.625 348 12685.38 59.62 54930.43 88888.00 2011-12-14 00:10:38.750 348 12685.38 59.62 54930.45 88888.00 2011-12-14 00:10:38.875 348 12685.35 59.62 54930.45 88888.00 2011-12-14 00:10:39.000 348 12685.35 59.60 54930.45 88888.00 2011-12-14 00:10:39.125 348 12685.33 59.62 54930.45 88888.00 2011-12-14 00:10:39.250 348 12685.30 59.62 54930.47 88888.00 2011-12-14 00:10:39.375 348 12685.35 59.62 54930.45 88888.00 2011-12-14 00:10:39.500 348 12685.42 59.62 54930.43 88888.00 2011-12-14 00:10:39.625 348 12685.42 59.62 54930.43 88888.00 2011-12-14 00:10:39.750 348 12685.40 59.60 54930.43 88888.00 2011-12-14 00:10:39.875 348 12685.40 59.60 54930.45 88888.00 2011-12-14 00:10:40.000 348 12685.40 59.60 54930.43 88888.00 2011-12-14 00:10:40.125 348 12685.40 59.62 54930.45 88888.00 2011-12-14 00:10:40.250 348 12685.40 59.60 54930.45 88888.00 2011-12-14 00:10:40.375 348 12685.42 59.60 54930.43 88888.00 2011-12-14 00:10:40.500 348 12685.35 59.60 54930.43 88888.00 2011-12-14 00:10:40.625 348 12685.38 59.60 54930.43 88888.00 2011-12-14 00:10:40.750 348 12685.40 59.60 54930.43 88888.00 2011-12-14 00:10:40.875 348 12685.35 59.60 54930.40 88888.00 2011-12-14 00:10:41.000 348 12685.30 59.60 54930.40 88888.00 2011-12-14 00:10:41.125 348 12685.30 59.60 54930.40 88888.00 2011-12-14 00:10:41.250 348 12685.38 59.58 54930.43 88888.00 2011-12-14 00:10:41.375 348 12685.42 59.62 54930.40 88888.00 2011-12-14 00:10:41.500 348 12685.45 59.62 54930.40 88888.00 2011-12-14 00:10:41.625 348 12685.40 59.60 54930.40 88888.00 2011-12-14 00:10:41.750 348 12685.38 59.60 54930.43 88888.00 2011-12-14 00:10:41.875 348 12685.42 59.62 54930.43 88888.00 2011-12-14 00:10:42.000 348 12685.40 59.60 54930.40 88888.00 2011-12-14 00:10:42.125 348 12685.33 59.62 54930.43 88888.00 2011-12-14 00:10:42.250 348 12685.33 59.60 54930.43 88888.00 2011-12-14 00:10:42.375 348 12685.35 59.60 54930.40 88888.00 2011-12-14 00:10:42.500 348 12685.35 59.60 54930.43 88888.00 2011-12-14 00:10:42.625 348 12685.35 59.62 54930.43 88888.00 2011-12-14 00:10:42.750 348 12685.40 59.60 54930.43 88888.00 2011-12-14 00:10:42.875 348 12685.38 59.62 54930.43 88888.00 2011-12-14 00:10:43.000 348 12685.40 59.65 54930.40 88888.00 2011-12-14 00:10:43.125 348 12685.45 59.62 54930.43 88888.00 2011-12-14 00:10:43.250 348 12685.40 59.60 54930.45 88888.00 2011-12-14 00:10:43.375 348 12685.38 59.65 54930.45 88888.00 2011-12-14 00:10:43.500 348 12685.38 59.60 54930.43 88888.00 2011-12-14 00:10:43.625 348 12685.38 59.60 54930.43 88888.00 2011-12-14 00:10:43.750 348 12685.40 59.62 54930.43 88888.00 2011-12-14 00:10:43.875 348 12685.40 59.65 54930.43 88888.00 2011-12-14 00:10:44.000 348 12685.42 59.65 54930.43 88888.00 2011-12-14 00:10:44.125 348 12685.45 59.65 54930.43 88888.00 2011-12-14 00:10:44.250 348 12685.42 59.62 54930.43 88888.00 2011-12-14 00:10:44.375 348 12685.42 59.62 54930.43 88888.00 2011-12-14 00:10:44.500 348 12685.35 59.62 54930.45 88888.00 2011-12-14 00:10:44.625 348 12685.38 59.65 54930.45 88888.00 2011-12-14 00:10:44.750 348 12685.42 59.65 54930.40 88888.00 2011-12-14 00:10:44.875 348 12685.42 59.65 54930.43 88888.00 2011-12-14 00:10:45.000 348 12685.45 59.62 54930.43 88888.00 2011-12-14 00:10:45.125 348 12685.48 59.65 54930.40 88888.00 2011-12-14 00:10:45.250 348 12685.45 59.67 54930.43 88888.00 2011-12-14 00:10:45.375 348 12685.48 59.67 54930.43 88888.00 2011-12-14 00:10:45.500 348 12685.48 59.65 54930.40 88888.00 2011-12-14 00:10:45.625 348 12685.42 59.62 54930.40 88888.00 2011-12-14 00:10:45.750 348 12685.42 59.62 54930.40 88888.00 2011-12-14 00:10:45.875 348 12685.45 59.62 54930.45 88888.00 2011-12-14 00:10:46.000 348 12685.48 59.60 54930.45 88888.00 2011-12-14 00:10:46.125 348 12685.45 59.65 54930.43 88888.00 2011-12-14 00:10:46.250 348 12685.42 59.67 54930.43 88888.00 2011-12-14 00:10:46.375 348 12685.45 59.67 54930.45 88888.00 2011-12-14 00:10:46.500 348 12685.50 59.65 54930.45 88888.00 2011-12-14 00:10:46.625 348 12685.50 59.67 54930.45 88888.00 2011-12-14 00:10:46.750 348 12685.50 59.67 54930.43 88888.00 2011-12-14 00:10:46.875 348 12685.58 59.67 54930.43 88888.00 2011-12-14 00:10:47.000 348 12685.58 59.65 54930.43 88888.00 2011-12-14 00:10:47.125 348 12685.52 59.65 54930.43 88888.00 2011-12-14 00:10:47.250 348 12685.45 59.67 54930.43 88888.00 2011-12-14 00:10:47.375 348 12685.50 59.67 54930.40 88888.00 2011-12-14 00:10:47.500 348 12685.50 59.65 54930.43 88888.00 2011-12-14 00:10:47.625 348 12685.45 59.65 54930.43 88888.00 2011-12-14 00:10:47.750 348 12685.45 59.62 54930.43 88888.00 2011-12-14 00:10:47.875 348 12685.48 59.67 54930.40 88888.00 2011-12-14 00:10:48.000 348 12685.48 59.65 54930.43 88888.00 2011-12-14 00:10:48.125 348 12685.42 59.65 54930.43 88888.00 2011-12-14 00:10:48.250 348 12685.48 59.62 54930.43 88888.00 2011-12-14 00:10:48.375 348 12685.50 59.65 54930.43 88888.00 2011-12-14 00:10:48.500 348 12685.48 59.65 54930.43 88888.00 2011-12-14 00:10:48.625 348 12685.48 59.67 54930.43 88888.00 2011-12-14 00:10:48.750 348 12685.48 59.67 54930.43 88888.00 2011-12-14 00:10:48.875 348 12685.45 59.65 54930.43 88888.00 2011-12-14 00:10:49.000 348 12685.45 59.67 54930.45 88888.00 2011-12-14 00:10:49.125 348 12685.45 59.67 54930.45 88888.00 2011-12-14 00:10:49.250 348 12685.45 59.65 54930.43 88888.00 2011-12-14 00:10:49.375 348 12685.48 59.65 54930.43 88888.00 2011-12-14 00:10:49.500 348 12685.48 59.67 54930.43 88888.00 2011-12-14 00:10:49.625 348 12685.48 59.70 54930.45 88888.00 2011-12-14 00:10:49.750 348 12685.45 59.70 54930.45 88888.00 2011-12-14 00:10:49.875 348 12685.48 59.73 54930.43 88888.00 2011-12-14 00:10:50.000 348 12685.48 59.70 54930.43 88888.00 2011-12-14 00:10:50.125 348 12685.48 59.73 54930.40 88888.00 2011-12-14 00:10:50.250 348 12685.45 59.73 54930.43 88888.00 2011-12-14 00:10:50.375 348 12685.50 59.73 54930.45 88888.00 2011-12-14 00:10:50.500 348 12685.48 59.73 54930.43 88888.00 2011-12-14 00:10:50.625 348 12685.52 59.73 54930.43 88888.00 2011-12-14 00:10:50.750 348 12685.58 59.73 54930.43 88888.00 2011-12-14 00:10:50.875 348 12685.62 59.75 54930.40 88888.00 2011-12-14 00:10:51.000 348 12685.60 59.75 54930.38 88888.00 2011-12-14 00:10:51.125 348 12685.60 59.75 54930.40 88888.00 2011-12-14 00:10:51.250 348 12685.55 59.77 54930.43 88888.00 2011-12-14 00:10:51.375 348 12685.52 59.77 54930.40 88888.00 2011-12-14 00:10:51.500 348 12685.50 59.77 54930.40 88888.00 2011-12-14 00:10:51.625 348 12685.48 59.75 54930.40 88888.00 2011-12-14 00:10:51.750 348 12685.50 59.75 54930.40 88888.00 2011-12-14 00:10:51.875 348 12685.52 59.75 54930.40 88888.00 2011-12-14 00:10:52.000 348 12685.52 59.77 54930.40 88888.00 2011-12-14 00:10:52.125 348 12685.55 59.75 54930.40 88888.00 2011-12-14 00:10:52.250 348 12685.55 59.75 54930.43 88888.00 2011-12-14 00:10:52.375 348 12685.60 59.75 54930.43 88888.00 2011-12-14 00:10:52.500 348 12685.62 59.77 54930.40 88888.00 2011-12-14 00:10:52.625 348 12685.60 59.77 54930.40 88888.00 2011-12-14 00:10:52.750 348 12685.50 59.77 54930.38 88888.00 2011-12-14 00:10:52.875 348 12685.48 59.75 54930.38 88888.00 2011-12-14 00:10:53.000 348 12685.50 59.77 54930.38 88888.00 2011-12-14 00:10:53.125 348 12685.52 59.77 54930.43 88888.00 2011-12-14 00:10:53.250 348 12685.48 59.75 54930.43 88888.00 2011-12-14 00:10:53.375 348 12685.52 59.75 54930.40 88888.00 2011-12-14 00:10:53.500 348 12685.52 59.80 54930.40 88888.00 2011-12-14 00:10:53.625 348 12685.50 59.77 54930.40 88888.00 2011-12-14 00:10:53.750 348 12685.52 59.77 54930.40 88888.00 2011-12-14 00:10:53.875 348 12685.60 59.77 54930.40 88888.00 2011-12-14 00:10:54.000 348 12685.62 59.77 54930.40 88888.00 2011-12-14 00:10:54.125 348 12685.60 59.77 54930.38 88888.00 2011-12-14 00:10:54.250 348 12685.52 59.77 54930.40 88888.00 2011-12-14 00:10:54.375 348 12685.55 59.80 54930.43 88888.00 2011-12-14 00:10:54.500 348 12685.55 59.77 54930.43 88888.00 2011-12-14 00:10:54.625 348 12685.58 59.80 54930.43 88888.00 2011-12-14 00:10:54.750 348 12685.60 59.80 54930.40 88888.00 2011-12-14 00:10:54.875 348 12685.62 59.77 54930.38 88888.00 2011-12-14 00:10:55.000 348 12685.62 59.77 54930.40 88888.00 2011-12-14 00:10:55.125 348 12685.62 59.80 54930.40 88888.00 2011-12-14 00:10:55.250 348 12685.62 59.83 54930.38 88888.00 2011-12-14 00:10:55.375 348 12685.70 59.83 54930.40 88888.00 2011-12-14 00:10:55.500 348 12685.67 59.83 54930.38 88888.00 2011-12-14 00:10:55.625 348 12685.67 59.83 54930.38 88888.00 2011-12-14 00:10:55.750 348 12685.62 59.83 54930.38 88888.00 2011-12-14 00:10:55.875 348 12685.58 59.85 54930.40 88888.00 2011-12-14 00:10:56.000 348 12685.52 59.85 54930.40 88888.00 2011-12-14 00:10:56.125 348 12685.58 59.85 54930.40 88888.00 2011-12-14 00:10:56.250 348 12685.60 59.83 54930.40 88888.00 2011-12-14 00:10:56.375 348 12685.62 59.85 54930.40 88888.00 2011-12-14 00:10:56.500 348 12685.58 59.83 54930.40 88888.00 2011-12-14 00:10:56.625 348 12685.58 59.80 54930.38 88888.00 2011-12-14 00:10:56.750 348 12685.62 59.80 54930.38 88888.00 2011-12-14 00:10:56.875 348 12685.58 59.83 54930.38 88888.00 2011-12-14 00:10:57.000 348 12685.60 59.85 54930.38 88888.00 2011-12-14 00:10:57.125 348 12685.60 59.85 54930.38 88888.00 2011-12-14 00:10:57.250 348 12685.58 59.85 54930.40 88888.00 2011-12-14 00:10:57.375 348 12685.67 59.88 54930.40 88888.00 2011-12-14 00:10:57.500 348 12685.70 59.88 54930.38 88888.00 2011-12-14 00:10:57.625 348 12685.67 59.88 54930.38 88888.00 2011-12-14 00:10:57.750 348 12685.65 59.88 54930.40 88888.00 2011-12-14 00:10:57.875 348 12685.67 59.88 54930.38 88888.00 2011-12-14 00:10:58.000 348 12685.67 59.88 54930.35 88888.00 2011-12-14 00:10:58.125 348 12685.70 59.85 54930.35 88888.00 2011-12-14 00:10:58.250 348 12685.70 59.83 54930.35 88888.00 2011-12-14 00:10:58.375 348 12685.70 59.88 54930.35 88888.00 2011-12-14 00:10:58.500 348 12685.70 59.90 54930.38 88888.00 2011-12-14 00:10:58.625 348 12685.73 59.88 54930.38 88888.00 2011-12-14 00:10:58.750 348 12685.70 59.88 54930.38 88888.00 2011-12-14 00:10:58.875 348 12685.62 59.90 54930.38 88888.00 2011-12-14 00:10:59.000 348 12685.60 59.90 54930.35 88888.00 2011-12-14 00:10:59.125 348 12685.67 59.90 54930.35 88888.00 2011-12-14 00:10:59.250 348 12685.67 59.88 54930.35 88888.00 2011-12-14 00:10:59.375 348 12685.65 59.90 54930.35 88888.00 2011-12-14 00:10:59.500 348 12685.62 59.90 54930.38 88888.00 2011-12-14 00:10:59.625 348 12685.65 59.92 54930.38 88888.00 2011-12-14 00:10:59.750 348 12685.73 59.92 54930.35 88888.00 2011-12-14 00:10:59.875 348 12685.67 59.92 54930.38 88888.00 2011-12-14 00:11:00.000 348 12685.67 59.92 54930.35 88888.00 2011-12-14 00:11:00.125 348 12685.75 59.95 54930.35 88888.00 2011-12-14 00:11:00.250 348 12685.75 59.92 54930.35 88888.00 2011-12-14 00:11:00.375 348 12685.77 59.95 54930.35 88888.00 2011-12-14 00:11:00.500 348 12685.73 59.92 54930.38 88888.00 2011-12-14 00:11:00.625 348 12685.73 59.95 54930.38 88888.00 2011-12-14 00:11:00.750 348 12685.73 59.92 54930.35 88888.00 2011-12-14 00:11:00.875 348 12685.77 59.90 54930.35 88888.00 2011-12-14 00:11:01.000 348 12685.80 59.90 54930.35 88888.00 2011-12-14 00:11:01.125 348 12685.88 59.90 54930.35 88888.00 2011-12-14 00:11:01.250 348 12685.85 59.88 54930.32 88888.00 2011-12-14 00:11:01.375 348 12685.80 59.90 54930.32 88888.00 2011-12-14 00:11:01.500 348 12685.77 59.90 54930.32 88888.00 2011-12-14 00:11:01.625 348 12685.83 59.92 54930.35 88888.00 2011-12-14 00:11:01.750 348 12685.88 59.92 54930.32 88888.00 2011-12-14 00:11:01.875 348 12685.85 59.92 54930.32 88888.00 2011-12-14 00:11:02.000 348 12685.83 59.92 54930.32 88888.00 2011-12-14 00:11:02.125 348 12685.88 59.92 54930.35 88888.00 2011-12-14 00:11:02.250 348 12685.88 59.92 54930.35 88888.00 2011-12-14 00:11:02.375 348 12685.85 59.95 54930.35 88888.00 2011-12-14 00:11:02.500 348 12685.80 59.92 54930.38 88888.00 2011-12-14 00:11:02.625 348 12685.80 59.92 54930.38 88888.00 2011-12-14 00:11:02.750 348 12685.77 59.92 54930.38 88888.00 2011-12-14 00:11:02.875 348 12685.75 59.92 54930.35 88888.00 2011-12-14 00:11:03.000 348 12685.73 59.92 54930.35 88888.00 2011-12-14 00:11:03.125 348 12685.80 59.95 54930.35 88888.00 2011-12-14 00:11:03.250 348 12685.80 59.92 54930.38 88888.00 2011-12-14 00:11:03.375 348 12685.80 59.92 54930.32 88888.00 2011-12-14 00:11:03.500 348 12685.80 59.92 54930.32 88888.00 2011-12-14 00:11:03.625 348 12685.88 59.95 54930.35 88888.00 2011-12-14 00:11:03.750 348 12685.92 59.95 54930.35 88888.00 2011-12-14 00:11:03.875 348 12685.95 59.98 54930.30 88888.00 2011-12-14 00:11:04.000 348 12685.90 59.98 54930.30 88888.00 2011-12-14 00:11:04.125 348 12685.83 59.95 54930.35 88888.00 2011-12-14 00:11:04.250 348 12685.80 59.95 54930.35 88888.00 2011-12-14 00:11:04.375 348 12685.75 59.95 54930.32 88888.00 2011-12-14 00:11:04.500 348 12685.75 59.95 54930.32 88888.00 2011-12-14 00:11:04.625 348 12685.80 59.95 54930.32 88888.00 2011-12-14 00:11:04.750 348 12685.85 59.95 54930.32 88888.00 2011-12-14 00:11:04.875 348 12685.88 59.95 54930.32 88888.00 2011-12-14 00:11:05.000 348 12685.90 59.95 54930.32 88888.00 2011-12-14 00:11:05.125 348 12685.88 59.95 54930.35 88888.00 2011-12-14 00:11:05.250 348 12685.88 59.95 54930.32 88888.00 2011-12-14 00:11:05.375 348 12685.92 59.98 54930.35 88888.00 2011-12-14 00:11:05.500 348 12685.95 59.98 54930.32 88888.00 2011-12-14 00:11:05.625 348 12685.95 59.98 54930.32 88888.00 2011-12-14 00:11:05.750 348 12685.95 59.98 54930.32 88888.00 2011-12-14 00:11:05.875 348 12685.88 59.95 54930.30 88888.00 2011-12-14 00:11:06.000 348 12685.88 59.95 54930.28 88888.00 2011-12-14 00:11:06.125 348 12685.88 59.98 54930.30 88888.00 2011-12-14 00:11:06.250 348 12685.90 59.98 54930.30 88888.00 2011-12-14 00:11:06.375 348 12685.98 60.00 54930.30 88888.00 2011-12-14 00:11:06.500 348 12685.98 59.98 54930.30 88888.00 2011-12-14 00:11:06.625 348 12685.83 59.98 54930.32 88888.00 2011-12-14 00:11:06.750 348 12685.80 60.00 54930.30 88888.00 2011-12-14 00:11:06.875 348 12685.88 60.00 54930.30 88888.00 2011-12-14 00:11:07.000 348 12685.90 59.98 54930.32 88888.00 2011-12-14 00:11:07.125 348 12685.95 59.98 54930.35 88888.00 2011-12-14 00:11:07.250 348 12685.90 60.00 54930.32 88888.00 2011-12-14 00:11:07.375 348 12685.90 60.00 54930.30 88888.00 2011-12-14 00:11:07.500 348 12685.92 60.02 54930.32 88888.00 2011-12-14 00:11:07.625 348 12685.92 60.00 54930.35 88888.00 2011-12-14 00:11:07.750 348 12685.95 60.02 54930.35 88888.00 2011-12-14 00:11:07.875 348 12685.90 60.02 54930.32 88888.00 2011-12-14 00:11:08.000 348 12685.98 60.00 54930.32 88888.00 2011-12-14 00:11:08.125 348 12686.02 60.00 54930.32 88888.00 2011-12-14 00:11:08.250 348 12685.95 60.00 54930.35 88888.00 2011-12-14 00:11:08.375 348 12685.92 60.00 54930.32 88888.00 2011-12-14 00:11:08.500 348 12685.90 60.02 54930.35 88888.00 2011-12-14 00:11:08.625 348 12685.92 60.00 54930.32 88888.00 2011-12-14 00:11:08.750 348 12685.90 60.00 54930.32 88888.00 2011-12-14 00:11:08.875 348 12685.95 60.00 54930.30 88888.00 2011-12-14 00:11:09.000 348 12685.95 60.02 54930.30 88888.00 2011-12-14 00:11:09.125 348 12685.95 60.00 54930.32 88888.00 2011-12-14 00:11:09.250 348 12685.98 59.98 54930.35 88888.00 2011-12-14 00:11:09.375 348 12686.02 60.00 54930.35 88888.00 2011-12-14 00:11:09.500 348 12686.05 60.02 54930.30 88888.00 2011-12-14 00:11:09.625 348 12686.02 60.02 54930.35 88888.00 2011-12-14 00:11:09.750 348 12686.02 60.00 54930.35 88888.00 2011-12-14 00:11:09.875 348 12686.05 60.00 54930.32 88888.00 2011-12-14 00:11:10.000 348 12686.08 60.00 54930.32 88888.00 2011-12-14 00:11:10.125 348 12686.02 60.00 54930.32 88888.00 2011-12-14 00:11:10.250 348 12685.98 60.02 54930.35 88888.00 2011-12-14 00:11:10.375 348 12685.90 60.02 54930.35 88888.00 2011-12-14 00:11:10.500 348 12685.85 60.00 54930.35 88888.00 2011-12-14 00:11:10.625 348 12685.88 60.00 54930.35 88888.00 2011-12-14 00:11:10.750 348 12685.92 60.00 54930.32 88888.00 2011-12-14 00:11:10.875 348 12685.98 60.02 54930.32 88888.00 2011-12-14 00:11:11.000 348 12686.02 60.02 54930.30 88888.00 2011-12-14 00:11:11.125 348 12686.02 60.00 54930.32 88888.00 2011-12-14 00:11:11.250 348 12686.00 60.00 54930.32 88888.00 2011-12-14 00:11:11.375 348 12685.98 60.02 54930.32 88888.00 2011-12-14 00:11:11.500 348 12685.92 60.05 54930.30 88888.00 2011-12-14 00:11:11.625 348 12685.92 60.02 54930.32 88888.00 2011-12-14 00:11:11.750 348 12685.98 60.02 54930.32 88888.00 2011-12-14 00:11:11.875 348 12685.95 60.02 54930.32 88888.00 2011-12-14 00:11:12.000 348 12685.90 60.02 54930.30 88888.00 2011-12-14 00:11:12.125 348 12685.85 60.02 54930.32 88888.00 2011-12-14 00:11:12.250 348 12685.90 60.05 54930.35 88888.00 2011-12-14 00:11:12.375 348 12686.00 60.05 54930.32 88888.00 2011-12-14 00:11:12.500 348 12686.05 60.05 54930.32 88888.00 2011-12-14 00:11:12.625 348 12686.00 60.02 54930.32 88888.00 2011-12-14 00:11:12.750 348 12686.05 60.00 54930.35 88888.00 2011-12-14 00:11:12.875 348 12686.05 60.02 54930.32 88888.00 2011-12-14 00:11:13.000 348 12686.00 60.02 54930.32 88888.00 2011-12-14 00:11:13.125 348 12685.98 60.02 54930.32 88888.00 2011-12-14 00:11:13.250 348 12686.00 60.05 54930.30 88888.00 2011-12-14 00:11:13.375 348 12686.02 60.05 54930.30 88888.00 2011-12-14 00:11:13.500 348 12686.02 60.02 54930.32 88888.00 2011-12-14 00:11:13.625 348 12686.02 60.05 54930.32 88888.00 2011-12-14 00:11:13.750 348 12686.08 60.05 54930.32 88888.00 2011-12-14 00:11:13.875 348 12686.12 60.05 54930.32 88888.00 2011-12-14 00:11:14.000 348 12686.10 60.05 54930.32 88888.00 2011-12-14 00:11:14.125 348 12686.10 60.05 54930.32 88888.00 2011-12-14 00:11:14.250 348 12686.08 60.02 54930.32 88888.00 2011-12-14 00:11:14.375 348 12686.08 60.02 54930.35 88888.00 2011-12-14 00:11:14.500 348 12686.12 60.05 54930.35 88888.00 2011-12-14 00:11:14.625 348 12686.10 60.05 54930.32 88888.00 2011-12-14 00:11:14.750 348 12686.08 60.02 54930.32 88888.00 2011-12-14 00:11:14.875 348 12686.02 60.05 54930.32 88888.00 2011-12-14 00:11:15.000 348 12685.98 60.05 54930.35 88888.00 2011-12-14 00:11:15.125 348 12685.98 60.08 54930.35 88888.00 2011-12-14 00:11:15.250 348 12686.02 60.05 54930.35 88888.00 2011-12-14 00:11:15.375 348 12686.08 60.08 54930.35 88888.00 2011-12-14 00:11:15.500 348 12686.10 60.05 54930.35 88888.00 2011-12-14 00:11:15.625 348 12686.08 60.05 54930.35 88888.00 2011-12-14 00:11:15.750 348 12686.08 60.05 54930.35 88888.00 2011-12-14 00:11:15.875 348 12686.08 60.05 54930.32 88888.00 2011-12-14 00:11:16.000 348 12686.02 60.05 54930.30 88888.00 2011-12-14 00:11:16.125 348 12686.02 60.08 54930.35 88888.00 2011-12-14 00:11:16.250 348 12686.02 60.05 54930.32 88888.00 2011-12-14 00:11:16.375 348 12686.10 60.08 54930.32 88888.00 2011-12-14 00:11:16.500 348 12686.15 60.08 54930.32 88888.00 2011-12-14 00:11:16.625 348 12686.15 60.08 54930.30 88888.00 2011-12-14 00:11:16.750 348 12686.12 60.05 54930.32 88888.00 2011-12-14 00:11:16.875 348 12686.17 60.05 54930.32 88888.00 2011-12-14 00:11:17.000 348 12686.20 60.05 54930.32 88888.00 2011-12-14 00:11:17.125 348 12686.20 60.08 54930.32 88888.00 2011-12-14 00:11:17.250 348 12686.23 60.05 54930.35 88888.00 2011-12-14 00:11:17.375 348 12686.20 60.05 54930.32 88888.00 2011-12-14 00:11:17.500 348 12686.12 60.08 54930.32 88888.00 2011-12-14 00:11:17.625 348 12686.05 60.08 54930.30 88888.00 2011-12-14 00:11:17.750 348 12686.08 60.08 54930.32 88888.00 2011-12-14 00:11:17.875 348 12686.10 60.10 54930.32 88888.00 2011-12-14 00:11:18.000 348 12686.10 60.08 54930.30 88888.00 2011-12-14 00:11:18.125 348 12686.12 60.08 54930.30 88888.00 2011-12-14 00:11:18.250 348 12686.12 60.08 54930.30 88888.00 2011-12-14 00:11:18.375 348 12686.15 60.10 54930.28 88888.00 2011-12-14 00:11:18.500 348 12686.10 60.10 54930.28 88888.00 2011-12-14 00:11:18.625 348 12686.10 60.08 54930.30 88888.00 2011-12-14 00:11:18.750 348 12686.02 60.08 54930.30 88888.00 2011-12-14 00:11:18.875 348 12686.02 60.08 54930.30 88888.00 2011-12-14 00:11:19.000 348 12686.10 60.08 54930.30 88888.00 2011-12-14 00:11:19.125 348 12686.20 60.05 54930.32 88888.00 2011-12-14 00:11:19.250 348 12686.20 60.05 54930.32 88888.00 2011-12-14 00:11:19.375 348 12686.25 60.08 54930.32 88888.00 2011-12-14 00:11:19.500 348 12686.17 60.02 54930.32 88888.00 2011-12-14 00:11:19.625 348 12686.12 60.08 54930.30 88888.00 2011-12-14 00:11:19.750 348 12686.12 60.08 54930.28 88888.00 2011-12-14 00:11:19.875 348 12686.10 60.05 54930.28 88888.00 2011-12-14 00:11:20.000 348 12686.10 60.08 54930.28 88888.00 2011-12-14 00:11:20.125 348 12686.17 60.08 54930.30 88888.00 2011-12-14 00:11:20.250 348 12686.20 60.05 54930.30 88888.00 2011-12-14 00:11:20.375 348 12686.25 60.05 54930.30 88888.00 2011-12-14 00:11:20.500 348 12686.25 60.05 54930.28 88888.00 2011-12-14 00:11:20.625 348 12686.23 60.08 54930.28 88888.00 2011-12-14 00:11:20.750 348 12686.23 60.08 54930.30 88888.00 2011-12-14 00:11:20.875 348 12686.20 60.05 54930.30 88888.00 2011-12-14 00:11:21.000 348 12686.17 60.05 54930.30 88888.00 2011-12-14 00:11:21.125 348 12686.23 60.08 54930.30 88888.00 2011-12-14 00:11:21.250 348 12686.25 60.05 54930.32 88888.00 2011-12-14 00:11:21.375 348 12686.20 60.08 54930.32 88888.00 2011-12-14 00:11:21.500 348 12686.23 60.05 54930.32 88888.00 2011-12-14 00:11:21.625 348 12686.23 60.08 54930.30 88888.00 2011-12-14 00:11:21.750 348 12686.20 60.05 54930.32 88888.00 2011-12-14 00:11:21.875 348 12686.27 60.05 54930.30 88888.00 2011-12-14 00:11:22.000 348 12686.33 60.05 54930.28 88888.00 2011-12-14 00:11:22.125 348 12686.38 60.05 54930.30 88888.00 2011-12-14 00:11:22.250 348 12686.33 60.08 54930.32 88888.00 2011-12-14 00:11:22.375 348 12686.33 60.08 54930.32 88888.00 2011-12-14 00:11:22.500 348 12686.30 60.05 54930.32 88888.00 2011-12-14 00:11:22.625 348 12686.33 60.05 54930.32 88888.00 2011-12-14 00:11:22.750 348 12686.25 60.08 54930.30 88888.00 2011-12-14 00:11:22.875 348 12686.20 60.10 54930.32 88888.00 2011-12-14 00:11:23.000 348 12686.17 60.10 54930.30 88888.00 2011-12-14 00:11:23.125 348 12686.20 60.10 54930.30 88888.00 2011-12-14 00:11:23.250 348 12686.20 60.08 54930.30 88888.00 2011-12-14 00:11:23.375 348 12686.23 60.08 54930.30 88888.00 2011-12-14 00:11:23.500 348 12686.23 60.05 54930.30 88888.00 2011-12-14 00:11:23.625 348 12686.23 60.02 54930.30 88888.00 2011-12-14 00:11:23.750 348 12686.25 60.05 54930.30 88888.00 2011-12-14 00:11:23.875 348 12686.25 60.05 54930.32 88888.00 2011-12-14 00:11:24.000 348 12686.23 60.05 54930.28 88888.00 2011-12-14 00:11:24.125 348 12686.25 60.05 54930.32 88888.00 2011-12-14 00:11:24.250 348 12686.30 60.05 54930.32 88888.00 2011-12-14 00:11:24.375 348 12686.33 60.08 54930.30 88888.00 2011-12-14 00:11:24.500 348 12686.35 60.08 54930.30 88888.00 2011-12-14 00:11:24.625 348 12686.33 60.08 54930.32 88888.00 2011-12-14 00:11:24.750 348 12686.30 60.05 54930.35 88888.00 2011-12-14 00:11:24.875 348 12686.33 60.05 54930.35 88888.00 2011-12-14 00:11:25.000 348 12686.33 60.08 54930.32 88888.00 2011-12-14 00:11:25.125 348 12686.30 60.05 54930.32 88888.00 2011-12-14 00:11:25.250 348 12686.27 60.08 54930.32 88888.00 2011-12-14 00:11:25.375 348 12686.30 60.05 54930.30 88888.00 2011-12-14 00:11:25.500 348 12686.25 60.05 54930.30 88888.00 2011-12-14 00:11:25.625 348 12686.20 60.05 54930.30 88888.00 2011-12-14 00:11:25.750 348 12686.27 60.05 54930.32 88888.00 2011-12-14 00:11:25.875 348 12686.33 60.05 54930.32 88888.00 2011-12-14 00:11:26.000 348 12686.38 60.05 54930.30 88888.00 2011-12-14 00:11:26.125 348 12686.40 60.05 54930.32 88888.00 2011-12-14 00:11:26.250 348 12686.42 60.08 54930.30 88888.00 2011-12-14 00:11:26.375 348 12686.40 60.05 54930.28 88888.00 2011-12-14 00:11:26.500 348 12686.38 60.08 54930.32 88888.00 2011-12-14 00:11:26.625 348 12686.38 60.10 54930.32 88888.00 2011-12-14 00:11:26.750 348 12686.38 60.10 54930.32 88888.00 2011-12-14 00:11:26.875 348 12686.35 60.10 54930.30 88888.00 2011-12-14 00:11:27.000 348 12686.35 60.10 54930.30 88888.00 2011-12-14 00:11:27.125 348 12686.40 60.12 54930.35 88888.00 2011-12-14 00:11:27.250 348 12686.33 60.10 54930.35 88888.00 2011-12-14 00:11:27.375 348 12686.33 60.08 54930.35 88888.00 2011-12-14 00:11:27.500 348 12686.33 60.10 54930.32 88888.00 2011-12-14 00:11:27.625 348 12686.33 60.10 54930.32 88888.00 2011-12-14 00:11:27.750 348 12686.33 60.10 54930.30 88888.00 2011-12-14 00:11:27.875 348 12686.35 60.10 54930.32 88888.00 2011-12-14 00:11:28.000 348 12686.38 60.08 54930.30 88888.00 2011-12-14 00:11:28.125 348 12686.40 60.08 54930.32 88888.00 2011-12-14 00:11:28.250 348 12686.38 60.08 54930.32 88888.00 2011-12-14 00:11:28.375 348 12686.38 60.08 54930.32 88888.00 2011-12-14 00:11:28.500 348 12686.40 60.05 54930.32 88888.00 2011-12-14 00:11:28.625 348 12686.40 60.08 54930.32 88888.00 2011-12-14 00:11:28.750 348 12686.38 60.08 54930.32 88888.00 2011-12-14 00:11:28.875 348 12686.40 60.08 54930.32 88888.00 2011-12-14 00:11:29.000 348 12686.38 60.10 54930.32 88888.00 2011-12-14 00:11:29.125 348 12686.33 60.10 54930.35 88888.00 2011-12-14 00:11:29.250 348 12686.33 60.08 54930.35 88888.00 2011-12-14 00:11:29.375 348 12686.40 60.08 54930.35 88888.00 2011-12-14 00:11:29.500 348 12686.40 60.05 54930.35 88888.00 2011-12-14 00:11:29.625 348 12686.45 60.08 54930.32 88888.00 2011-12-14 00:11:29.750 348 12686.48 60.10 54930.35 88888.00 2011-12-14 00:11:29.875 348 12686.45 60.10 54930.38 88888.00 2011-12-14 00:11:30.000 348 12686.40 60.10 54930.40 88888.00 2011-12-14 00:11:30.125 348 12686.38 60.10 54930.40 88888.00 2011-12-14 00:11:30.250 348 12686.40 60.08 54930.35 88888.00 2011-12-14 00:11:30.375 348 12686.35 60.10 54930.35 88888.00 2011-12-14 00:11:30.500 348 12686.35 60.10 54930.35 88888.00 2011-12-14 00:11:30.625 348 12686.35 60.12 54930.35 88888.00 2011-12-14 00:11:30.750 348 12686.42 60.10 54930.38 88888.00 2011-12-14 00:11:30.875 348 12686.42 60.10 54930.38 88888.00 2011-12-14 00:11:31.000 348 12686.40 60.10 54930.38 88888.00 2011-12-14 00:11:31.125 348 12686.42 60.10 54930.35 88888.00 2011-12-14 00:11:31.250 348 12686.45 60.12 54930.35 88888.00 2011-12-14 00:11:31.375 348 12686.48 60.12 54930.38 88888.00 2011-12-14 00:11:31.500 348 12686.50 60.10 54930.38 88888.00 2011-12-14 00:11:31.625 348 12686.48 60.10 54930.38 88888.00 2011-12-14 00:11:31.750 348 12686.48 60.12 54930.35 88888.00 2011-12-14 00:11:31.875 348 12686.48 60.15 54930.32 88888.00 2011-12-14 00:11:32.000 348 12686.50 60.12 54930.32 88888.00 2011-12-14 00:11:32.125 348 12686.45 60.12 54930.35 88888.00 2011-12-14 00:11:32.250 348 12686.40 60.10 54930.38 88888.00 2011-12-14 00:11:32.375 348 12686.42 60.10 54930.38 88888.00 2011-12-14 00:11:32.500 348 12686.40 60.10 54930.35 88888.00 2011-12-14 00:11:32.625 348 12686.45 60.08 54930.35 88888.00 2011-12-14 00:11:32.750 348 12686.48 60.08 54930.35 88888.00 2011-12-14 00:11:32.875 348 12686.48 60.05 54930.38 88888.00 2011-12-14 00:11:33.000 348 12686.42 60.08 54930.38 88888.00 2011-12-14 00:11:33.125 348 12686.42 60.10 54930.35 88888.00 2011-12-14 00:11:33.250 348 12686.42 60.10 54930.38 88888.00 2011-12-14 00:11:33.375 348 12686.48 60.08 54930.35 88888.00 2011-12-14 00:11:33.500 348 12686.48 60.10 54930.38 88888.00 2011-12-14 00:11:33.625 348 12686.42 60.08 54930.38 88888.00 2011-12-14 00:11:33.750 348 12686.40 60.10 54930.35 88888.00 2011-12-14 00:11:33.875 348 12686.45 60.10 54930.38 88888.00 2011-12-14 00:11:34.000 348 12686.52 60.10 54930.35 88888.00 2011-12-14 00:11:34.125 348 12686.52 60.10 54930.38 88888.00 2011-12-14 00:11:34.250 348 12686.50 60.08 54930.38 88888.00 2011-12-14 00:11:34.375 348 12686.50 60.08 54930.38 88888.00 2011-12-14 00:11:34.500 348 12686.52 60.08 54930.40 88888.00 2011-12-14 00:11:34.625 348 12686.52 60.08 54930.40 88888.00 2011-12-14 00:11:34.750 348 12686.55 60.05 54930.38 88888.00 2011-12-14 00:11:34.875 348 12686.52 60.08 54930.38 88888.00 2011-12-14 00:11:35.000 348 12686.45 60.08 54930.38 88888.00 2011-12-14 00:11:35.125 348 12686.42 60.05 54930.38 88888.00 2011-12-14 00:11:35.250 348 12686.45 60.08 54930.38 88888.00 2011-12-14 00:11:35.375 348 12686.48 60.08 54930.35 88888.00 2011-12-14 00:11:35.500 348 12686.42 60.08 54930.35 88888.00 2011-12-14 00:11:35.625 348 12686.45 60.08 54930.38 88888.00 2011-12-14 00:11:35.750 348 12686.48 60.10 54930.38 88888.00 2011-12-14 00:11:35.875 348 12686.42 60.10 54930.38 88888.00 2011-12-14 00:11:36.000 348 12686.42 60.10 54930.38 88888.00 2011-12-14 00:11:36.125 348 12686.45 60.08 54930.40 88888.00 2011-12-14 00:11:36.250 348 12686.45 60.05 54930.38 88888.00 2011-12-14 00:11:36.375 348 12686.52 60.08 54930.38 88888.00 2011-12-14 00:11:36.500 348 12686.52 60.08 54930.38 88888.00 2011-12-14 00:11:36.625 348 12686.50 60.08 54930.40 88888.00 2011-12-14 00:11:36.750 348 12686.48 60.08 54930.40 88888.00 2011-12-14 00:11:36.875 348 12686.45 60.08 54930.40 88888.00 2011-12-14 00:11:37.000 348 12686.45 60.08 54930.38 88888.00 2011-12-14 00:11:37.125 348 12686.45 60.08 54930.38 88888.00 2011-12-14 00:11:37.250 348 12686.40 60.05 54930.40 88888.00 2011-12-14 00:11:37.375 348 12686.45 60.08 54930.40 88888.00 2011-12-14 00:11:37.500 348 12686.50 60.08 54930.40 88888.00 2011-12-14 00:11:37.625 348 12686.55 60.08 54930.40 88888.00 2011-12-14 00:11:37.750 348 12686.58 60.08 54930.40 88888.00 2011-12-14 00:11:37.875 348 12686.52 60.05 54930.38 88888.00 2011-12-14 00:11:38.000 348 12686.50 60.08 54930.38 88888.00 2011-12-14 00:11:38.125 348 12686.48 60.05 54930.40 88888.00 2011-12-14 00:11:38.250 348 12686.45 60.05 54930.40 88888.00 2011-12-14 00:11:38.375 348 12686.52 60.05 54930.40 88888.00 2011-12-14 00:11:38.500 348 12686.58 60.08 54930.43 88888.00 2011-12-14 00:11:38.625 348 12686.55 60.08 54930.43 88888.00 2011-12-14 00:11:38.750 348 12686.50 60.08 54930.43 88888.00 2011-12-14 00:11:38.875 348 12686.48 60.05 54930.43 88888.00 2011-12-14 00:11:39.000 348 12686.48 60.05 54930.38 88888.00 2011-12-14 00:11:39.125 348 12686.50 60.08 54930.38 88888.00 2011-12-14 00:11:39.250 348 12686.52 60.05 54930.40 88888.00 2011-12-14 00:11:39.375 348 12686.50 60.05 54930.40 88888.00 2011-12-14 00:11:39.500 348 12686.50 60.05 54930.40 88888.00 2011-12-14 00:11:39.625 348 12686.50 60.05 54930.38 88888.00 2011-12-14 00:11:39.750 348 12686.48 60.05 54930.38 88888.00 2011-12-14 00:11:39.875 348 12686.42 60.05 54930.40 88888.00 2011-12-14 00:11:40.000 348 12686.42 60.08 54930.40 88888.00 2011-12-14 00:11:40.125 348 12686.42 60.08 54930.43 88888.00 2011-12-14 00:11:40.250 348 12686.40 60.05 54930.43 88888.00 2011-12-14 00:11:40.375 348 12686.45 60.02 54930.43 88888.00 2011-12-14 00:11:40.500 348 12686.48 60.08 54930.43 88888.00 2011-12-14 00:11:40.625 348 12686.48 60.05 54930.40 88888.00 2011-12-14 00:11:40.750 348 12686.45 60.05 54930.40 88888.00 2011-12-14 00:11:40.875 348 12686.45 60.05 54930.40 88888.00 2011-12-14 00:11:41.000 348 12686.45 60.05 54930.38 88888.00 2011-12-14 00:11:41.125 348 12686.48 60.05 54930.40 88888.00 2011-12-14 00:11:41.250 348 12686.50 60.05 54930.40 88888.00 2011-12-14 00:11:41.375 348 12686.48 60.05 54930.40 88888.00 2011-12-14 00:11:41.500 348 12686.42 60.05 54930.40 88888.00 2011-12-14 00:11:41.625 348 12686.48 60.05 54930.40 88888.00 2011-12-14 00:11:41.750 348 12686.45 60.05 54930.40 88888.00 2011-12-14 00:11:41.875 348 12686.45 60.05 54930.43 88888.00 2011-12-14 00:11:42.000 348 12686.48 60.05 54930.43 88888.00 2011-12-14 00:11:42.125 348 12686.48 60.02 54930.43 88888.00 2011-12-14 00:11:42.250 348 12686.48 60.05 54930.40 88888.00 2011-12-14 00:11:42.375 348 12686.50 60.05 54930.40 88888.00 2011-12-14 00:11:42.500 348 12686.50 60.05 54930.43 88888.00 2011-12-14 00:11:42.625 348 12686.50 60.05 54930.43 88888.00 2011-12-14 00:11:42.750 348 12686.52 60.08 54930.40 88888.00 2011-12-14 00:11:42.875 348 12686.55 60.05 54930.38 88888.00 2011-12-14 00:11:43.000 348 12686.48 60.05 54930.35 88888.00 2011-12-14 00:11:43.125 348 12686.45 60.02 54930.38 88888.00 2011-12-14 00:11:43.250 348 12686.48 60.02 54930.40 88888.00 2011-12-14 00:11:43.375 348 12686.55 60.02 54930.40 88888.00 2011-12-14 00:11:43.500 348 12686.62 60.02 54930.40 88888.00 2011-12-14 00:11:43.625 348 12686.55 60.02 54930.40 88888.00 2011-12-14 00:11:43.750 348 12686.55 60.02 54930.38 88888.00 2011-12-14 00:11:43.875 348 12686.55 60.05 54930.38 88888.00 2011-12-14 00:11:44.000 348 12686.52 60.02 54930.40 88888.00 2011-12-14 00:11:44.125 348 12686.58 60.02 54930.40 88888.00 2011-12-14 00:11:44.250 348 12686.60 60.02 54930.40 88888.00 2011-12-14 00:11:44.375 348 12686.60 60.02 54930.40 88888.00 2011-12-14 00:11:44.500 348 12686.62 60.05 54930.43 88888.00 2011-12-14 00:11:44.625 348 12686.67 60.05 54930.43 88888.00 2011-12-14 00:11:44.750 348 12686.70 60.05 54930.43 88888.00 2011-12-14 00:11:44.875 348 12686.65 60.02 54930.43 88888.00 2011-12-14 00:11:45.000 348 12686.62 60.02 54930.43 88888.00 2011-12-14 00:11:45.125 348 12686.62 60.02 54930.45 88888.00 2011-12-14 00:11:45.250 348 12686.60 60.02 54930.45 88888.00 2011-12-14 00:11:45.375 348 12686.60 60.02 54930.45 88888.00 2011-12-14 00:11:45.500 348 12686.58 60.02 54930.45 88888.00 2011-12-14 00:11:45.625 348 12686.58 60.05 54930.45 88888.00 2011-12-14 00:11:45.750 348 12686.62 60.05 54930.45 88888.00 2011-12-14 00:11:45.875 348 12686.58 60.05 54930.45 88888.00 2011-12-14 00:11:46.000 348 12686.50 60.05 54930.45 88888.00 2011-12-14 00:11:46.125 348 12686.55 60.02 54930.45 88888.00 2011-12-14 00:11:46.250 348 12686.60 60.02 54930.45 88888.00 2011-12-14 00:11:46.375 348 12686.58 60.02 54930.47 88888.00 2011-12-14 00:11:46.500 348 12686.55 60.00 54930.47 88888.00 2011-12-14 00:11:46.625 348 12686.55 60.02 54930.47 88888.00 2011-12-14 00:11:46.750 348 12686.58 60.02 54930.43 88888.00 2011-12-14 00:11:46.875 348 12686.62 60.00 54930.43 88888.00 2011-12-14 00:11:47.000 348 12686.65 60.02 54930.45 88888.00 2011-12-14 00:11:47.125 348 12686.62 60.02 54930.43 88888.00 2011-12-14 00:11:47.250 348 12686.60 60.02 54930.43 88888.00 2011-12-14 00:11:47.375 348 12686.62 60.02 54930.43 88888.00 2011-12-14 00:11:47.500 348 12686.62 60.02 54930.43 88888.00 2011-12-14 00:11:47.625 348 12686.60 60.02 54930.43 88888.00 2011-12-14 00:11:47.750 348 12686.55 60.05 54930.45 88888.00 2011-12-14 00:11:47.875 348 12686.55 60.02 54930.47 88888.00 2011-12-14 00:11:48.000 348 12686.60 60.05 54930.45 88888.00 2011-12-14 00:11:48.125 348 12686.58 60.02 54930.47 88888.00 2011-12-14 00:11:48.250 348 12686.50 60.00 54930.47 88888.00 2011-12-14 00:11:48.375 348 12686.55 60.00 54930.45 88888.00 2011-12-14 00:11:48.500 348 12686.60 60.00 54930.47 88888.00 2011-12-14 00:11:48.625 348 12686.62 59.98 54930.45 88888.00 2011-12-14 00:11:48.750 348 12686.60 59.98 54930.45 88888.00 2011-12-14 00:11:48.875 348 12686.58 59.98 54930.47 88888.00 2011-12-14 00:11:49.000 348 12686.58 59.98 54930.45 88888.00 2011-12-14 00:11:49.125 348 12686.62 60.00 54930.43 88888.00 2011-12-14 00:11:49.250 348 12686.65 59.98 54930.45 88888.00 2011-12-14 00:11:49.375 348 12686.67 60.00 54930.45 88888.00 2011-12-14 00:11:49.500 348 12686.65 60.00 54930.47 88888.00 2011-12-14 00:11:49.625 348 12686.65 59.98 54930.50 88888.00 2011-12-14 00:11:49.750 348 12686.65 60.00 54930.47 88888.00 2011-12-14 00:11:49.875 348 12686.62 60.00 54930.47 88888.00 2011-12-14 00:11:50.000 348 12686.62 60.00 54930.47 88888.00 2011-12-14 00:11:50.125 348 12686.65 60.00 54930.45 88888.00 2011-12-14 00:11:50.250 348 12686.62 60.00 54930.47 88888.00 2011-12-14 00:11:50.375 348 12686.62 60.00 54930.47 88888.00 2011-12-14 00:11:50.500 348 12686.62 59.98 54930.47 88888.00 2011-12-14 00:11:50.625 348 12686.70 59.98 54930.50 88888.00 2011-12-14 00:11:50.750 348 12686.67 60.00 54930.47 88888.00 2011-12-14 00:11:50.875 348 12686.62 60.00 54930.47 88888.00 2011-12-14 00:11:51.000 348 12686.65 60.00 54930.45 88888.00 2011-12-14 00:11:51.125 348 12686.73 59.98 54930.45 88888.00 2011-12-14 00:11:51.250 348 12686.67 59.98 54930.47 88888.00 2011-12-14 00:11:51.375 348 12686.65 60.00 54930.47 88888.00 2011-12-14 00:11:51.500 348 12686.65 59.98 54930.50 88888.00 2011-12-14 00:11:51.625 348 12686.67 59.98 54930.50 88888.00 2011-12-14 00:11:51.750 348 12686.67 59.98 54930.50 88888.00 2011-12-14 00:11:51.875 348 12686.65 59.98 54930.53 88888.00 2011-12-14 00:11:52.000 348 12686.58 59.98 54930.47 88888.00 2011-12-14 00:11:52.125 348 12686.55 59.98 54930.47 88888.00 2011-12-14 00:11:52.250 348 12686.62 59.98 54930.50 88888.00 2011-12-14 00:11:52.375 348 12686.67 60.00 54930.53 88888.00 2011-12-14 00:11:52.500 348 12686.67 60.02 54930.53 88888.00 2011-12-14 00:11:52.625 348 12686.70 60.00 54930.50 88888.00 2011-12-14 00:11:52.750 348 12686.67 60.00 54930.47 88888.00 2011-12-14 00:11:52.875 348 12686.70 60.00 54930.50 88888.00 2011-12-14 00:11:53.000 348 12686.73 59.98 54930.50 88888.00 2011-12-14 00:11:53.125 348 12686.73 59.98 54930.53 88888.00 2011-12-14 00:11:53.250 348 12686.67 59.98 54930.50 88888.00 2011-12-14 00:11:53.375 348 12686.70 59.98 54930.50 88888.00 2011-12-14 00:11:53.500 348 12686.67 60.00 54930.53 88888.00 2011-12-14 00:11:53.625 348 12686.70 59.98 54930.53 88888.00 2011-12-14 00:11:53.750 348 12686.70 59.98 54930.53 88888.00 2011-12-14 00:11:53.875 348 12686.75 59.98 54930.53 88888.00 2011-12-14 00:11:54.000 348 12686.75 59.98 54930.47 88888.00 2011-12-14 00:11:54.125 348 12686.75 59.98 54930.47 88888.00 2011-12-14 00:11:54.250 348 12686.75 59.98 54930.47 88888.00 2011-12-14 00:11:54.375 348 12686.77 59.98 54930.50 88888.00 2011-12-14 00:11:54.500 348 12686.75 59.98 54930.53 88888.00 2011-12-14 00:11:54.625 348 12686.70 60.00 54930.50 88888.00 2011-12-14 00:11:54.750 348 12686.73 59.98 54930.50 88888.00 2011-12-14 00:11:54.875 348 12686.70 59.98 54930.50 88888.00 2011-12-14 00:11:55.000 348 12686.70 59.98 54930.50 88888.00 2011-12-14 00:11:55.125 348 12686.73 59.98 54930.50 88888.00 2011-12-14 00:11:55.250 348 12686.70 59.95 54930.53 88888.00 2011-12-14 00:11:55.375 348 12686.75 59.98 54930.50 88888.00 2011-12-14 00:11:55.500 348 12686.75 59.95 54930.50 88888.00 2011-12-14 00:11:55.625 348 12686.75 59.95 54930.50 88888.00 2011-12-14 00:11:55.750 348 12686.77 59.95 54930.50 88888.00 2011-12-14 00:11:55.875 348 12686.77 59.95 54930.50 88888.00 2011-12-14 00:11:56.000 348 12686.73 59.98 54930.50 88888.00 2011-12-14 00:11:56.125 348 12686.70 59.95 54930.53 88888.00 2011-12-14 00:11:56.250 348 12686.75 59.92 54930.55 88888.00 2011-12-14 00:11:56.375 348 12686.70 59.95 54930.55 88888.00 2011-12-14 00:11:56.500 348 12686.70 59.95 54930.53 88888.00 2011-12-14 00:11:56.625 348 12686.73 59.95 54930.53 88888.00 2011-12-14 00:11:56.750 348 12686.67 59.98 54930.57 88888.00 2011-12-14 00:11:56.875 348 12686.73 59.98 54930.53 88888.00 2011-12-14 00:11:57.000 348 12686.75 59.98 54930.50 88888.00 2011-12-14 00:11:57.125 348 12686.73 59.95 54930.53 88888.00 2011-12-14 00:11:57.250 348 12686.70 59.95 54930.55 88888.00 2011-12-14 00:11:57.375 348 12686.73 59.95 54930.57 88888.00 2011-12-14 00:11:57.500 348 12686.77 59.95 54930.55 88888.00 2011-12-14 00:11:57.625 348 12686.75 59.95 54930.53 88888.00 2011-12-14 00:11:57.750 348 12686.75 59.95 54930.53 88888.00 2011-12-14 00:11:57.875 348 12686.77 59.92 54930.55 88888.00 2011-12-14 00:11:58.000 348 12686.77 59.95 54930.55 88888.00 2011-12-14 00:11:58.125 348 12686.75 59.95 54930.53 88888.00 2011-12-14 00:11:58.250 348 12686.77 59.95 54930.50 88888.00 2011-12-14 00:11:58.375 348 12686.83 59.95 54930.50 88888.00 2011-12-14 00:11:58.500 348 12686.80 59.95 54930.47 88888.00 2011-12-14 00:11:58.625 348 12686.77 59.95 54930.50 88888.00 2011-12-14 00:11:58.750 348 12686.75 59.95 54930.50 88888.00 2011-12-14 00:11:58.875 348 12686.77 59.92 54930.55 88888.00 2011-12-14 00:11:59.000 348 12686.80 59.92 54930.53 88888.00 2011-12-14 00:11:59.125 348 12686.73 59.95 54930.55 88888.00 2011-12-14 00:11:59.250 348 12686.75 59.95 54930.55 88888.00 2011-12-14 00:11:59.375 348 12686.77 59.98 54930.53 88888.00 2011-12-14 00:11:59.500 348 12686.75 59.95 54930.55 88888.00 2011-12-14 00:11:59.625 348 12686.77 59.95 54930.55 88888.00 2011-12-14 00:11:59.750 348 12686.80 59.95 54930.55 88888.00 2011-12-14 00:11:59.875 348 12686.77 59.98 54930.57 88888.00 2011-12-14 00:12:00.000 348 12686.77 59.95 54930.53 88888.00 2011-12-14 00:12:00.125 348 12686.80 59.95 54930.50 88888.00 2011-12-14 00:12:00.250 348 12686.83 59.95 54930.53 88888.00 2011-12-14 00:12:00.375 348 12686.85 59.95 54930.53 88888.00 2011-12-14 00:12:00.500 348 12686.83 59.98 54930.55 88888.00 2011-12-14 00:12:00.625 348 12686.80 59.98 54930.55 88888.00 2011-12-14 00:12:00.750 348 12686.88 59.98 54930.53 88888.00 2011-12-14 00:12:00.875 348 12686.95 59.95 54930.55 88888.00 2011-12-14 00:12:01.000 348 12686.88 59.92 54930.53 88888.00 2011-12-14 00:12:01.125 348 12686.80 59.95 54930.55 88888.00 2011-12-14 00:12:01.250 348 12686.77 59.95 54930.55 88888.00 2011-12-14 00:12:01.375 348 12686.88 60.00 54930.57 88888.00 2011-12-14 00:12:01.500 348 12686.88 59.98 54930.60 88888.00 2011-12-14 00:12:01.625 348 12686.88 59.98 54930.55 88888.00 2011-12-14 00:12:01.750 348 12686.88 59.95 54930.55 88888.00 2011-12-14 00:12:01.875 348 12686.85 59.98 54930.53 88888.00 2011-12-14 00:12:02.000 348 12686.83 59.98 54930.55 88888.00 2011-12-14 00:12:02.125 348 12686.83 59.98 54930.55 88888.00 2011-12-14 00:12:02.250 348 12686.85 59.98 54930.57 88888.00 2011-12-14 00:12:02.375 348 12686.90 59.98 54930.57 88888.00 2011-12-14 00:12:02.500 348 12686.90 59.95 54930.57 88888.00 2011-12-14 00:12:02.625 348 12686.90 59.95 54930.53 88888.00 2011-12-14 00:12:02.750 348 12686.90 59.95 54930.53 88888.00 2011-12-14 00:12:02.875 348 12686.85 59.95 54930.55 88888.00 2011-12-14 00:12:03.000 348 12686.77 59.95 54930.53 88888.00 2011-12-14 00:12:03.125 348 12686.80 59.98 54930.55 88888.00 2011-12-14 00:12:03.250 348 12686.80 59.95 54930.55 88888.00 2011-12-14 00:12:03.375 348 12686.80 59.95 54930.55 88888.00 2011-12-14 00:12:03.500 348 12686.77 59.98 54930.55 88888.00 2011-12-14 00:12:03.625 348 12686.80 59.95 54930.55 88888.00 2011-12-14 00:12:03.750 348 12686.83 59.98 54930.55 88888.00 2011-12-14 00:12:03.875 348 12686.85 60.00 54930.55 88888.00 2011-12-14 00:12:04.000 348 12686.90 59.98 54930.57 88888.00 2011-12-14 00:12:04.125 348 12686.92 59.98 54930.57 88888.00 2011-12-14 00:12:04.250 348 12686.90 59.95 54930.55 88888.00 2011-12-14 00:12:04.375 348 12686.85 59.92 54930.57 88888.00 2011-12-14 00:12:04.500 348 12686.83 59.95 54930.55 88888.00 2011-12-14 00:12:04.625 348 12686.88 59.95 54930.55 88888.00 2011-12-14 00:12:04.750 348 12686.90 59.95 54930.53 88888.00 2011-12-14 00:12:04.875 348 12686.88 59.92 54930.53 88888.00 2011-12-14 00:12:05.000 348 12686.90 59.95 54930.55 88888.00 2011-12-14 00:12:05.125 348 12686.92 59.95 54930.55 88888.00 2011-12-14 00:12:05.250 348 12686.90 59.92 54930.55 88888.00 2011-12-14 00:12:05.375 348 12686.90 59.95 54930.53 88888.00 2011-12-14 00:12:05.500 348 12686.88 59.95 54930.53 88888.00 2011-12-14 00:12:05.625 348 12686.88 59.95 54930.53 88888.00 2011-12-14 00:12:05.750 348 12686.90 59.95 54930.55 88888.00 2011-12-14 00:12:05.875 348 12686.88 59.98 54930.55 88888.00 2011-12-14 00:12:06.000 348 12686.85 59.98 54930.57 88888.00 2011-12-14 00:12:06.125 348 12686.85 59.95 54930.57 88888.00 2011-12-14 00:12:06.250 348 12686.88 59.92 54930.57 88888.00 2011-12-14 00:12:06.375 348 12687.00 59.95 54930.55 88888.00 2011-12-14 00:12:06.500 348 12686.95 59.95 54930.53 88888.00 2011-12-14 00:12:06.625 348 12686.88 59.95 54930.55 88888.00 2011-12-14 00:12:06.750 348 12686.90 59.92 54930.55 88888.00 2011-12-14 00:12:06.875 348 12686.92 59.95 54930.57 88888.00 2011-12-14 00:12:07.000 348 12686.90 59.95 54930.57 88888.00 2011-12-14 00:12:07.125 348 12686.85 59.95 54930.57 88888.00 2011-12-14 00:12:07.250 348 12686.85 59.95 54930.60 88888.00 2011-12-14 00:12:07.375 348 12686.95 59.95 54930.57 88888.00 2011-12-14 00:12:07.500 348 12686.98 59.95 54930.57 88888.00 2011-12-14 00:12:07.625 348 12686.98 59.95 54930.57 88888.00 2011-12-14 00:12:07.750 348 12686.95 59.98 54930.57 88888.00 2011-12-14 00:12:07.875 348 12686.98 59.98 54930.57 88888.00 2011-12-14 00:12:08.000 348 12687.00 59.98 54930.55 88888.00 2011-12-14 00:12:08.125 348 12686.95 60.00 54930.57 88888.00 2011-12-14 00:12:08.250 348 12686.92 59.98 54930.60 88888.00 2011-12-14 00:12:08.375 348 12687.00 59.98 54930.60 88888.00 2011-12-14 00:12:08.500 348 12687.00 59.98 54930.60 88888.00 2011-12-14 00:12:08.625 348 12686.98 59.98 54930.57 88888.00 2011-12-14 00:12:08.750 348 12686.98 59.95 54930.55 88888.00 2011-12-14 00:12:08.875 348 12687.00 59.95 54930.55 88888.00 2011-12-14 00:12:09.000 348 12687.00 59.95 54930.55 88888.00 2011-12-14 00:12:09.125 348 12687.02 59.98 54930.57 88888.00 2011-12-14 00:12:09.250 348 12686.95 59.95 54930.60 88888.00 2011-12-14 00:12:09.375 348 12686.92 59.98 54930.60 88888.00 2011-12-14 00:12:09.500 348 12686.95 59.98 54930.60 88888.00 2011-12-14 00:12:09.625 348 12687.02 59.98 54930.62 88888.00 2011-12-14 00:12:09.750 348 12687.02 60.00 54930.57 88888.00 2011-12-14 00:12:09.875 348 12686.98 59.98 54930.55 88888.00 2011-12-14 00:12:10.000 348 12686.95 60.00 54930.57 88888.00 2011-12-14 00:12:10.125 348 12686.98 60.00 54930.60 88888.00 2011-12-14 00:12:10.250 348 12686.98 60.00 54930.57 88888.00 2011-12-14 00:12:10.375 348 12687.02 60.02 54930.60 88888.00 2011-12-14 00:12:10.500 348 12687.05 60.00 54930.57 88888.00 2011-12-14 00:12:10.625 348 12687.05 60.02 54930.57 88888.00 2011-12-14 00:12:10.750 348 12687.02 60.00 54930.57 88888.00 2011-12-14 00:12:10.875 348 12687.00 60.02 54930.57 88888.00 2011-12-14 00:12:11.000 348 12687.00 60.02 54930.57 88888.00 2011-12-14 00:12:11.125 348 12687.00 60.02 54930.57 88888.00 2011-12-14 00:12:11.250 348 12687.02 60.02 54930.57 88888.00 2011-12-14 00:12:11.375 348 12687.10 60.05 54930.55 88888.00 2011-12-14 00:12:11.500 348 12687.08 60.05 54930.53 88888.00 2011-12-14 00:12:11.625 348 12686.98 60.08 54930.55 88888.00 2011-12-14 00:12:11.750 348 12686.95 60.05 54930.53 88888.00 2011-12-14 00:12:11.875 348 12686.95 60.05 54930.57 88888.00 2011-12-14 00:12:12.000 348 12687.00 60.05 54930.57 88888.00 2011-12-14 00:12:12.125 348 12687.12 60.05 54930.57 88888.00 2011-12-14 00:12:12.250 348 12687.12 60.08 54930.55 88888.00 2011-12-14 00:12:12.375 348 12687.10 60.08 54930.55 88888.00 2011-12-14 00:12:12.500 348 12687.12 60.08 54930.57 88888.00 2011-12-14 00:12:12.625 348 12687.10 60.10 54930.57 88888.00 2011-12-14 00:12:12.750 348 12687.05 60.10 54930.57 88888.00 2011-12-14 00:12:12.875 348 12687.00 60.08 54930.55 88888.00 2011-12-14 00:12:13.000 348 12687.05 60.08 54930.55 88888.00 2011-12-14 00:12:13.125 348 12687.05 60.10 54930.55 88888.00 2011-12-14 00:12:13.250 348 12687.00 60.08 54930.55 88888.00 2011-12-14 00:12:13.375 348 12687.02 60.08 54930.57 88888.00 2011-12-14 00:12:13.500 348 12687.08 60.10 54930.57 88888.00 2011-12-14 00:12:13.625 348 12687.08 60.08 54930.57 88888.00 2011-12-14 00:12:13.750 348 12687.08 60.08 54930.57 88888.00 2011-12-14 00:12:13.875 348 12687.08 60.12 54930.57 88888.00 2011-12-14 00:12:14.000 348 12687.08 60.10 54930.60 88888.00 2011-12-14 00:12:14.125 348 12687.05 60.10 54930.62 88888.00 2011-12-14 00:12:14.250 348 12686.98 60.10 54930.60 88888.00 2011-12-14 00:12:14.375 348 12687.00 60.08 54930.55 88888.00 2011-12-14 00:12:14.500 348 12687.00 60.10 54930.55 88888.00 2011-12-14 00:12:14.625 348 12687.02 60.10 54930.57 88888.00 2011-12-14 00:12:14.750 348 12687.02 60.12 54930.57 88888.00 2011-12-14 00:12:14.875 348 12687.00 60.12 54930.60 88888.00 2011-12-14 00:12:15.000 348 12687.00 60.12 54930.57 88888.00 2011-12-14 00:12:15.125 348 12687.05 60.15 54930.57 88888.00 2011-12-14 00:12:15.250 348 12687.05 60.15 54930.60 88888.00 2011-12-14 00:12:15.375 348 12687.08 60.15 54930.57 88888.00 2011-12-14 00:12:15.500 348 12687.05 60.15 54930.57 88888.00 2011-12-14 00:12:15.625 348 12687.08 60.10 54930.57 88888.00 2011-12-14 00:12:15.750 348 12687.08 60.10 54930.55 88888.00 2011-12-14 00:12:15.875 348 12687.08 60.12 54930.55 88888.00 2011-12-14 00:12:16.000 348 12687.12 60.15 54930.60 88888.00 2011-12-14 00:12:16.125 348 12687.10 60.15 54930.60 88888.00 2011-12-14 00:12:16.250 348 12687.05 60.15 54930.57 88888.00 2011-12-14 00:12:16.375 348 12687.08 60.15 54930.60 88888.00 2011-12-14 00:12:16.500 348 12687.10 60.17 54930.57 88888.00 2011-12-14 00:12:16.625 348 12687.10 60.20 54930.53 88888.00 2011-12-14 00:12:16.750 348 12687.12 60.17 54930.57 88888.00 2011-12-14 00:12:16.875 348 12687.08 60.20 54930.60 88888.00 2011-12-14 00:12:17.000 348 12687.05 60.17 54930.57 88888.00 2011-12-14 00:12:17.125 348 12687.08 60.17 54930.60 88888.00 2011-12-14 00:12:17.250 348 12687.05 60.17 54930.57 88888.00 2011-12-14 00:12:17.375 348 12687.12 60.20 54930.60 88888.00 2011-12-14 00:12:17.500 348 12687.10 60.23 54930.60 88888.00 2011-12-14 00:12:17.625 348 12687.10 60.20 54930.62 88888.00 2011-12-14 00:12:17.750 348 12687.08 60.20 54930.62 88888.00 2011-12-14 00:12:17.875 348 12687.05 60.23 54930.60 88888.00 2011-12-14 00:12:18.000 348 12687.08 60.23 54930.57 88888.00 2011-12-14 00:12:18.125 348 12687.10 60.23 54930.60 88888.00 2011-12-14 00:12:18.250 348 12687.08 60.23 54930.60 88888.00 2011-12-14 00:12:18.375 348 12687.10 60.23 54930.57 88888.00 2011-12-14 00:12:18.500 348 12687.10 60.23 54930.57 88888.00 2011-12-14 00:12:18.625 348 12687.15 60.25 54930.60 88888.00 2011-12-14 00:12:18.750 348 12687.15 60.25 54930.60 88888.00 2011-12-14 00:12:18.875 348 12687.17 60.25 54930.57 88888.00 2011-12-14 00:12:19.000 348 12687.20 60.27 54930.55 88888.00 2011-12-14 00:12:19.125 348 12687.20 60.30 54930.60 88888.00 2011-12-14 00:12:19.250 348 12687.17 60.27 54930.57 88888.00 2011-12-14 00:12:19.375 348 12687.20 60.25 54930.57 88888.00 2011-12-14 00:12:19.500 348 12687.20 60.27 54930.60 88888.00 2011-12-14 00:12:19.625 348 12687.17 60.25 54930.62 88888.00 2011-12-14 00:12:19.750 348 12687.15 60.33 54930.60 88888.00 2011-12-14 00:12:19.875 348 12687.15 60.30 54930.60 88888.00 2011-12-14 00:12:20.000 348 12687.17 60.33 54930.57 88888.00 2011-12-14 00:12:20.125 348 12687.17 60.30 54930.57 88888.00 2011-12-14 00:12:20.250 348 12687.10 60.30 54930.60 88888.00 2011-12-14 00:12:20.375 348 12687.15 60.33 54930.57 88888.00 2011-12-14 00:12:20.500 348 12687.15 60.33 54930.57 88888.00 2011-12-14 00:12:20.625 348 12687.15 60.33 54930.55 88888.00 2011-12-14 00:12:20.750 348 12687.10 60.33 54930.53 88888.00 2011-12-14 00:12:20.875 348 12687.17 60.33 54930.60 88888.00 2011-12-14 00:12:21.000 348 12687.23 60.33 54930.57 88888.00 2011-12-14 00:12:21.125 348 12687.17 60.33 54930.57 88888.00 2011-12-14 00:12:21.250 348 12687.17 60.33 54930.60 88888.00 2011-12-14 00:12:21.375 348 12687.23 60.35 54930.57 88888.00 2011-12-14 00:12:21.500 348 12687.25 60.35 54930.57 88888.00 2011-12-14 00:12:21.625 348 12687.20 60.35 54930.60 88888.00 2011-12-14 00:12:21.750 348 12687.12 60.38 54930.62 88888.00 2011-12-14 00:12:21.875 348 12687.15 60.38 54930.60 88888.00 2011-12-14 00:12:22.000 348 12687.20 60.38 54930.60 88888.00 2011-12-14 00:12:22.125 348 12687.23 60.38 54930.60 88888.00 2011-12-14 00:12:22.250 348 12687.17 60.38 54930.60 88888.00 2011-12-14 00:12:22.375 348 12687.15 60.38 54930.60 88888.00 2011-12-14 00:12:22.500 348 12687.15 60.38 54930.60 88888.00 2011-12-14 00:12:22.625 348 12687.15 60.38 54930.60 88888.00 2011-12-14 00:12:22.750 348 12687.15 60.38 54930.57 88888.00 2011-12-14 00:12:22.875 348 12687.17 60.38 54930.57 88888.00 2011-12-14 00:12:23.000 348 12687.17 60.40 54930.57 88888.00 2011-12-14 00:12:23.125 348 12687.20 60.40 54930.57 88888.00 2011-12-14 00:12:23.250 348 12687.17 60.40 54930.60 88888.00 2011-12-14 00:12:23.375 348 12687.17 60.42 54930.60 88888.00 2011-12-14 00:12:23.500 348 12687.15 60.42 54930.60 88888.00 2011-12-14 00:12:23.625 348 12687.12 60.45 54930.60 88888.00 2011-12-14 00:12:23.750 348 12687.15 60.40 54930.57 88888.00 2011-12-14 00:12:23.875 348 12687.27 60.40 54930.60 88888.00 2011-12-14 00:12:24.000 348 12687.25 60.42 54930.57 88888.00 2011-12-14 00:12:24.125 348 12687.20 60.42 54930.57 88888.00 2011-12-14 00:12:24.250 348 12687.17 60.42 54930.62 88888.00 2011-12-14 00:12:24.375 348 12687.20 60.45 54930.62 88888.00 2011-12-14 00:12:24.500 348 12687.23 60.42 54930.62 88888.00 2011-12-14 00:12:24.625 348 12687.20 60.42 54930.60 88888.00 2011-12-14 00:12:24.750 348 12687.20 60.45 54930.57 88888.00 2011-12-14 00:12:24.875 348 12687.20 60.42 54930.57 88888.00 2011-12-14 00:12:25.000 348 12687.23 60.45 54930.55 88888.00 2011-12-14 00:12:25.125 348 12687.23 60.42 54930.60 88888.00 2011-12-14 00:12:25.250 348 12687.17 60.45 54930.62 88888.00 2011-12-14 00:12:25.375 348 12687.17 60.42 54930.62 88888.00 2011-12-14 00:12:25.500 348 12687.17 60.45 54930.62 88888.00 2011-12-14 00:12:25.625 348 12687.12 60.45 54930.62 88888.00 2011-12-14 00:12:25.750 348 12687.17 60.48 54930.62 88888.00 2011-12-14 00:12:25.875 348 12687.23 60.48 54930.65 88888.00 2011-12-14 00:12:26.000 348 12687.25 60.48 54930.68 88888.00 2011-12-14 00:12:26.125 348 12687.20 60.45 54930.68 88888.00 2011-12-14 00:12:26.250 348 12687.25 60.45 54930.65 88888.00 2011-12-14 00:12:26.375 348 12687.27 60.48 54930.62 88888.00 2011-12-14 00:12:26.500 348 12687.25 60.50 54930.60 88888.00 2011-12-14 00:12:26.625 348 12687.25 60.50 54930.65 88888.00 2011-12-14 00:12:26.750 348 12687.20 60.50 54930.68 88888.00 2011-12-14 00:12:26.875 348 12687.20 60.50 54930.65 88888.00 2011-12-14 00:12:27.000 348 12687.25 60.50 54930.65 88888.00 2011-12-14 00:12:27.125 348 12687.23 60.50 54930.65 88888.00 2011-12-14 00:12:27.250 348 12687.20 60.48 54930.65 88888.00 2011-12-14 00:12:27.375 348 12687.20 60.50 54930.65 88888.00 2011-12-14 00:12:27.500 348 12687.15 60.50 54930.62 88888.00 2011-12-14 00:12:27.625 348 12687.15 60.50 54930.65 88888.00 2011-12-14 00:12:27.750 348 12687.12 60.50 54930.62 88888.00 2011-12-14 00:12:27.875 348 12687.10 60.50 54930.65 88888.00 2011-12-14 00:12:28.000 348 12687.05 60.48 54930.65 88888.00 2011-12-14 00:12:28.125 348 12687.08 60.50 54930.65 88888.00 2011-12-14 00:12:28.250 348 12687.10 60.48 54930.68 88888.00 2011-12-14 00:12:28.375 348 12687.15 60.52 54930.68 88888.00 2011-12-14 00:12:28.500 348 12687.15 60.50 54930.65 88888.00 2011-12-14 00:12:28.625 348 12687.15 60.50 54930.65 88888.00 2011-12-14 00:12:28.750 348 12687.12 60.52 54930.65 88888.00 2011-12-14 00:12:28.875 348 12687.12 60.50 54930.68 88888.00 2011-12-14 00:12:29.000 348 12687.15 60.58 54930.68 88888.00 2011-12-14 00:12:29.125 348 12687.10 60.55 54930.62 88888.00 2011-12-14 00:12:29.250 348 12687.08 60.50 54930.60 88888.00 2011-12-14 00:12:29.375 348 12687.08 60.52 54930.65 88888.00 2011-12-14 00:12:29.500 348 12687.05 60.52 54930.68 88888.00 2011-12-14 00:12:29.625 348 12687.02 60.52 54930.68 88888.00 2011-12-14 00:12:29.750 348 12687.05 60.55 54930.70 88888.00 2011-12-14 00:12:29.875 348 12687.10 60.55 54930.70 88888.00 2011-12-14 00:12:30.000 348 12687.12 60.55 54930.68 88888.00 2011-12-14 00:12:30.125 348 12687.05 60.58 54930.70 88888.00 2011-12-14 00:12:30.250 348 12686.95 60.58 54930.75 88888.00 2011-12-14 00:12:30.375 348 12686.95 60.55 54930.72 88888.00 2011-12-14 00:12:30.500 348 12686.95 60.58 54930.72 88888.00 2011-12-14 00:12:30.625 348 12686.95 60.58 54930.72 88888.00 2011-12-14 00:12:30.750 348 12687.05 60.55 54930.72 88888.00 2011-12-14 00:12:30.875 348 12687.10 60.55 54930.72 88888.00 2011-12-14 00:12:31.000 348 12687.08 60.55 54930.72 88888.00 2011-12-14 00:12:31.125 348 12687.02 60.58 54930.72 88888.00 2011-12-14 00:12:31.250 348 12687.02 60.58 54930.72 88888.00 2011-12-14 00:12:31.375 348 12687.08 60.58 54930.70 88888.00 2011-12-14 00:12:31.500 348 12687.12 60.55 54930.70 88888.00 2011-12-14 00:12:31.625 348 12687.10 60.52 54930.72 88888.00 2011-12-14 00:12:31.750 348 12687.00 60.52 54930.75 88888.00 2011-12-14 00:12:31.875 348 12687.00 60.58 54930.75 88888.00 2011-12-14 00:12:32.000 348 12687.02 60.58 54930.75 88888.00 2011-12-14 00:12:32.125 348 12687.05 60.58 54930.75 88888.00 2011-12-14 00:12:32.250 348 12687.05 60.55 54930.72 88888.00 2011-12-14 00:12:32.375 348 12687.10 60.58 54930.75 88888.00 2011-12-14 00:12:32.500 348 12687.05 60.55 54930.75 88888.00 2011-12-14 00:12:32.625 348 12687.02 60.55 54930.72 88888.00 2011-12-14 00:12:32.750 348 12686.98 60.55 54930.75 88888.00 2011-12-14 00:12:32.875 348 12686.98 60.52 54930.72 88888.00 2011-12-14 00:12:33.000 348 12686.98 60.55 54930.75 88888.00 2011-12-14 00:12:33.125 348 12686.98 60.55 54930.72 88888.00 2011-12-14 00:12:33.250 348 12686.95 60.55 54930.72 88888.00 2011-12-14 00:12:33.375 348 12686.98 60.55 54930.75 88888.00 2011-12-14 00:12:33.500 348 12686.98 60.55 54930.75 88888.00 2011-12-14 00:12:33.625 348 12687.00 60.55 54930.75 88888.00 2011-12-14 00:12:33.750 348 12687.02 60.55 54930.78 88888.00 2011-12-14 00:12:33.875 348 12687.00 60.55 54930.78 88888.00 2011-12-14 00:12:34.000 348 12686.95 60.55 54930.80 88888.00 2011-12-14 00:12:34.125 348 12686.95 60.55 54930.78 88888.00 2011-12-14 00:12:34.250 348 12686.92 60.55 54930.78 88888.00 2011-12-14 00:12:34.375 348 12686.95 60.55 54930.78 88888.00 2011-12-14 00:12:34.500 348 12686.92 60.55 54930.78 88888.00 2011-12-14 00:12:34.625 348 12686.92 60.55 54930.80 88888.00 2011-12-14 00:12:34.750 348 12686.92 60.55 54930.78 88888.00 2011-12-14 00:12:34.875 348 12686.95 60.58 54930.80 88888.00 2011-12-14 00:12:35.000 348 12686.98 60.58 54930.80 88888.00 2011-12-14 00:12:35.125 348 12686.98 60.55 54930.78 88888.00 2011-12-14 00:12:35.250 348 12686.92 60.52 54930.80 88888.00 2011-12-14 00:12:35.375 348 12687.00 60.52 54930.75 88888.00 2011-12-14 00:12:35.500 348 12686.95 60.55 54930.78 88888.00 2011-12-14 00:12:35.625 348 12686.90 60.55 54930.80 88888.00 2011-12-14 00:12:35.750 348 12686.92 60.58 54930.80 88888.00 2011-12-14 00:12:35.875 348 12686.95 60.58 54930.80 88888.00 2011-12-14 00:12:36.000 348 12686.95 60.58 54930.80 88888.00 2011-12-14 00:12:36.125 348 12686.98 60.60 54930.82 88888.00 2011-12-14 00:12:36.250 348 12686.95 60.58 54930.85 88888.00 2011-12-14 00:12:36.375 348 12686.98 60.58 54930.88 88888.00 2011-12-14 00:12:36.500 348 12686.95 60.58 54930.82 88888.00 2011-12-14 00:12:36.625 348 12686.98 60.58 54930.80 88888.00 2011-12-14 00:12:36.750 348 12686.95 60.58 54930.82 88888.00 2011-12-14 00:12:36.875 348 12686.92 60.58 54930.85 88888.00 2011-12-14 00:12:37.000 348 12686.88 60.55 54930.82 88888.00 2011-12-14 00:12:37.125 348 12686.88 60.55 54930.85 88888.00 2011-12-14 00:12:37.250 348 12686.85 60.52 54930.85 88888.00 2011-12-14 00:12:37.375 348 12686.83 60.58 54930.85 88888.00 2011-12-14 00:12:37.500 348 12686.88 60.58 54930.88 88888.00 2011-12-14 00:12:37.625 348 12686.88 60.55 54930.85 88888.00 2011-12-14 00:12:37.750 348 12686.83 60.58 54930.82 88888.00 2011-12-14 00:12:37.875 348 12686.83 60.55 54930.82 88888.00 2011-12-14 00:12:38.000 348 12686.85 60.55 54930.82 88888.00 2011-12-14 00:12:38.125 348 12686.88 60.58 54930.85 88888.00 2011-12-14 00:12:38.250 348 12686.88 60.55 54930.82 88888.00 2011-12-14 00:12:38.375 348 12686.83 60.58 54930.85 88888.00 2011-12-14 00:12:38.500 348 12686.75 60.58 54930.82 88888.00 2011-12-14 00:12:38.625 348 12686.77 60.58 54930.82 88888.00 2011-12-14 00:12:38.750 348 12686.85 60.55 54930.82 88888.00 2011-12-14 00:12:38.875 348 12686.85 60.55 54930.82 88888.00 2011-12-14 00:12:39.000 348 12686.85 60.52 54930.82 88888.00 2011-12-14 00:12:39.125 348 12686.83 60.52 54930.82 88888.00 2011-12-14 00:12:39.250 348 12686.75 60.50 54930.88 88888.00 2011-12-14 00:12:39.375 348 12686.80 60.50 54930.80 88888.00 2011-12-14 00:12:39.500 348 12686.83 60.52 54930.82 88888.00 2011-12-14 00:12:39.625 348 12686.83 60.52 54930.85 88888.00 2011-12-14 00:12:39.750 348 12686.85 60.52 54930.85 88888.00 2011-12-14 00:12:39.875 348 12686.85 60.52 54930.85 88888.00 2011-12-14 00:12:40.000 348 12686.90 60.52 54930.82 88888.00 2011-12-14 00:12:40.125 348 12686.90 60.50 54930.85 88888.00 2011-12-14 00:12:40.250 348 12686.88 60.50 54930.88 88888.00 2011-12-14 00:12:40.375 348 12686.85 60.50 54930.85 88888.00 2011-12-14 00:12:40.500 348 12686.80 60.50 54930.88 88888.00 2011-12-14 00:12:40.625 348 12686.80 60.52 54930.88 88888.00 2011-12-14 00:12:40.750 348 12686.83 60.52 54930.88 88888.00 2011-12-14 00:12:40.875 348 12686.77 60.50 54930.88 88888.00 2011-12-14 00:12:41.000 348 12686.80 60.50 54930.88 88888.00 2011-12-14 00:12:41.125 348 12686.80 60.48 54930.88 88888.00 2011-12-14 00:12:41.250 348 12686.77 60.50 54930.90 88888.00 2011-12-14 00:12:41.375 348 12686.77 60.50 54930.88 88888.00 2011-12-14 00:12:41.500 348 12686.75 60.48 54930.88 88888.00 2011-12-14 00:12:41.625 348 12686.77 60.52 54930.90 88888.00 2011-12-14 00:12:41.750 348 12686.73 60.55 54930.90 88888.00 2011-12-14 00:12:41.875 348 12686.70 60.52 54930.93 88888.00 2011-12-14 00:12:42.000 348 12686.67 60.50 54930.90 88888.00 2011-12-14 00:12:42.125 348 12686.70 60.52 54930.90 88888.00 2011-12-14 00:12:42.250 348 12686.70 60.48 54930.88 88888.00 2011-12-14 00:12:42.375 348 12686.70 60.50 54930.85 88888.00 2011-12-14 00:12:42.500 348 12686.70 60.50 54930.88 88888.00 2011-12-14 00:12:42.625 348 12686.70 60.50 54930.90 88888.00 2011-12-14 00:12:42.750 348 12686.70 60.48 54930.90 88888.00 2011-12-14 00:12:42.875 348 12686.70 60.50 54930.88 88888.00 2011-12-14 00:12:43.000 348 12686.73 60.52 54930.88 88888.00 2011-12-14 00:12:43.125 348 12686.80 60.48 54930.88 88888.00 2011-12-14 00:12:43.250 348 12686.73 60.50 54930.88 88888.00 2011-12-14 00:12:43.375 348 12686.62 60.52 54930.88 88888.00 2011-12-14 00:12:43.500 348 12686.58 60.52 54930.90 88888.00 2011-12-14 00:12:43.625 348 12686.60 60.50 54930.90 88888.00 2011-12-14 00:12:43.750 348 12686.65 60.50 54930.93 88888.00 2011-12-14 00:12:43.875 348 12686.67 60.50 54930.90 88888.00 2011-12-14 00:12:44.000 348 12686.67 60.48 54930.90 88888.00 2011-12-14 00:12:44.125 348 12686.73 60.48 54930.93 88888.00 2011-12-14 00:12:44.250 348 12686.73 60.45 54930.93 88888.00 2011-12-14 00:12:44.375 348 12686.75 60.45 54930.90 88888.00 2011-12-14 00:12:44.500 348 12686.73 60.48 54930.93 88888.00 2011-12-14 00:12:44.625 348 12686.73 60.45 54930.93 88888.00 2011-12-14 00:12:44.750 348 12686.67 60.48 54930.90 88888.00 2011-12-14 00:12:44.875 348 12686.65 60.45 54930.90 88888.00 2011-12-14 00:12:45.000 348 12686.67 60.48 54930.93 88888.00 2011-12-14 00:12:45.125 348 12686.62 60.50 54930.90 88888.00 2011-12-14 00:12:45.250 348 12686.60 60.48 54930.95 88888.00 2011-12-14 00:12:45.375 348 12686.58 60.50 54930.93 88888.00 2011-12-14 00:12:45.500 348 12686.60 60.50 54930.93 88888.00 2011-12-14 00:12:45.625 348 12686.60 60.50 54930.95 88888.00 2011-12-14 00:12:45.750 348 12686.60 60.50 54930.93 88888.00 2011-12-14 00:12:45.875 348 12686.58 60.45 54930.93 88888.00 2011-12-14 00:12:46.000 348 12686.55 60.45 54930.90 88888.00 2011-12-14 00:12:46.125 348 12686.52 60.48 54930.90 88888.00 2011-12-14 00:12:46.250 348 12686.50 60.45 54930.90 88888.00 2011-12-14 00:12:46.375 348 12686.52 60.45 54930.88 88888.00 2011-12-14 00:12:46.500 348 12686.55 60.48 54930.85 88888.00 2011-12-14 00:12:46.625 348 12686.52 60.48 54930.90 88888.00 2011-12-14 00:12:46.750 348 12686.52 60.48 54930.93 88888.00 2011-12-14 00:12:46.875 348 12686.62 60.45 54930.93 88888.00 2011-12-14 00:12:47.000 348 12686.65 60.42 54930.93 88888.00 2011-12-14 00:12:47.125 348 12686.65 60.42 54930.95 88888.00 2011-12-14 00:12:47.250 348 12686.62 60.45 54930.90 88888.00 2011-12-14 00:12:47.375 348 12686.65 60.45 54930.90 88888.00 2011-12-14 00:12:47.500 348 12686.62 60.48 54930.90 88888.00 2011-12-14 00:12:47.625 348 12686.60 60.45 54930.90 88888.00 2011-12-14 00:12:47.750 348 12686.55 60.45 54930.90 88888.00 2011-12-14 00:12:47.875 348 12686.60 60.48 54930.93 88888.00 2011-12-14 00:12:48.000 348 12686.62 60.48 54930.93 88888.00 2011-12-14 00:12:48.125 348 12686.60 60.48 54930.95 88888.00 2011-12-14 00:12:48.250 348 12686.62 60.48 54930.97 88888.00 2011-12-14 00:12:48.375 348 12686.65 60.48 54930.97 88888.00 2011-12-14 00:12:48.500 348 12686.67 60.50 54930.93 88888.00 2011-12-14 00:12:48.625 348 12686.67 60.48 54930.97 88888.00 2011-12-14 00:12:48.750 348 12686.70 60.48 54931.00 88888.00 2011-12-14 00:12:48.875 348 12686.67 60.50 54930.97 88888.00 2011-12-14 00:12:49.000 348 12686.65 60.48 54930.97 88888.00 2011-12-14 00:12:49.125 348 12686.65 60.45 54930.97 88888.00 2011-12-14 00:12:49.250 348 12686.65 60.45 54930.97 88888.00 2011-12-14 00:12:49.375 348 12686.70 60.42 54930.97 88888.00 2011-12-14 00:12:49.500 348 12686.70 60.48 54930.97 88888.00 2011-12-14 00:12:49.625 348 12686.70 60.45 54930.95 88888.00 2011-12-14 00:12:49.750 348 12686.62 60.48 54930.95 88888.00 2011-12-14 00:12:49.875 348 12686.65 60.45 54930.97 88888.00 2011-12-14 00:12:50.000 348 12686.67 60.45 54930.95 88888.00 2011-12-14 00:12:50.125 348 12686.67 60.45 54930.97 88888.00 2011-12-14 00:12:50.250 348 12686.65 60.48 54931.00 88888.00 2011-12-14 00:12:50.375 348 12686.62 60.50 54931.00 88888.00 2011-12-14 00:12:50.500 348 12686.65 60.48 54931.00 88888.00 2011-12-14 00:12:50.625 348 12686.70 60.48 54930.97 88888.00 2011-12-14 00:12:50.750 348 12686.65 60.42 54930.95 88888.00 2011-12-14 00:12:50.875 348 12686.60 60.45 54930.95 88888.00 2011-12-14 00:12:51.000 348 12686.60 60.45 54931.00 88888.00 2011-12-14 00:12:51.125 348 12686.65 60.45 54931.03 88888.00 2011-12-14 00:12:51.250 348 12686.60 60.48 54931.03 88888.00 2011-12-14 00:12:51.375 348 12686.60 60.48 54931.00 88888.00 2011-12-14 00:12:51.500 348 12686.60 60.48 54931.00 88888.00 2011-12-14 00:12:51.625 348 12686.52 60.45 54931.00 88888.00 2011-12-14 00:12:51.750 348 12686.52 60.48 54930.97 88888.00 2011-12-14 00:12:51.875 348 12686.58 60.48 54930.97 88888.00 2011-12-14 00:12:52.000 348 12686.58 60.50 54930.97 88888.00 2011-12-14 00:12:52.125 348 12686.60 60.45 54931.00 88888.00 2011-12-14 00:12:52.250 348 12686.58 60.42 54930.97 88888.00 2011-12-14 00:12:52.375 348 12686.58 60.45 54931.03 88888.00 2011-12-14 00:12:52.500 348 12686.62 60.45 54931.00 88888.00 2011-12-14 00:12:52.625 348 12686.62 60.42 54931.00 88888.00 2011-12-14 00:12:52.750 348 12686.62 60.40 54931.03 88888.00 2011-12-14 00:12:52.875 348 12686.62 60.45 54931.00 88888.00 2011-12-14 00:12:53.000 348 12686.65 60.42 54930.95 88888.00 2011-12-14 00:12:53.125 348 12686.67 60.45 54931.00 88888.00 2011-12-14 00:12:53.250 348 12686.62 60.42 54930.97 88888.00 2011-12-14 00:12:53.375 348 12686.67 60.42 54931.03 88888.00 2011-12-14 00:12:53.500 348 12686.73 60.40 54931.00 88888.00 2011-12-14 00:12:53.625 348 12686.67 60.42 54931.03 88888.00 2011-12-14 00:12:53.750 348 12686.65 60.42 54931.03 88888.00 2011-12-14 00:12:53.875 348 12686.62 60.45 54931.03 88888.00 2011-12-14 00:12:54.000 348 12686.60 60.42 54931.00 88888.00 2011-12-14 00:12:54.125 348 12686.58 60.42 54931.05 88888.00 2011-12-14 00:12:54.250 348 12686.58 60.42 54931.07 88888.00 2011-12-14 00:12:54.375 348 12686.62 60.48 54931.05 88888.00 2011-12-14 00:12:54.500 348 12686.62 60.45 54931.05 88888.00 2011-12-14 00:12:54.625 348 12686.65 60.45 54930.97 88888.00 2011-12-14 00:12:54.750 348 12686.67 60.45 54931.00 88888.00 2011-12-14 00:12:54.875 348 12686.73 60.42 54931.00 88888.00 2011-12-14 00:12:55.000 348 12686.73 60.40 54931.03 88888.00 2011-12-14 00:12:55.125 348 12686.62 60.42 54931.03 88888.00 2011-12-14 00:12:55.250 348 12686.58 60.42 54931.03 88888.00 2011-12-14 00:12:55.375 348 12686.62 60.42 54931.03 88888.00 2011-12-14 00:12:55.500 348 12686.67 60.45 54931.03 88888.00 2011-12-14 00:12:55.625 348 12686.65 60.42 54931.03 88888.00 2011-12-14 00:12:55.750 348 12686.62 60.42 54931.05 88888.00 2011-12-14 00:12:55.875 348 12686.60 60.42 54931.03 88888.00 2011-12-14 00:12:56.000 348 12686.62 60.45 54931.00 88888.00 2011-12-14 00:12:56.125 348 12686.60 60.45 54931.03 88888.00 2011-12-14 00:12:56.250 348 12686.62 60.48 54931.05 88888.00 2011-12-14 00:12:56.375 348 12686.60 60.45 54930.97 88888.00 2011-12-14 00:12:56.500 348 12686.55 60.42 54931.00 88888.00 2011-12-14 00:12:56.625 348 12686.58 60.40 54931.00 88888.00 2011-12-14 00:12:56.750 348 12686.55 60.42 54930.97 88888.00 2011-12-14 00:12:56.875 348 12686.55 60.45 54931.00 88888.00 2011-12-14 00:12:57.000 348 12686.60 60.42 54931.03 88888.00 2011-12-14 00:12:57.125 348 12686.62 60.45 54931.05 88888.00 2011-12-14 00:12:57.250 348 12686.65 60.40 54931.05 88888.00 2011-12-14 00:12:57.375 348 12686.67 60.42 54931.03 88888.00 2011-12-14 00:12:57.500 348 12686.60 60.40 54931.05 88888.00 2011-12-14 00:12:57.625 348 12686.62 60.42 54931.05 88888.00 2011-12-14 00:12:57.750 348 12686.65 60.40 54931.03 88888.00 2011-12-14 00:12:57.875 348 12686.62 60.45 54931.03 88888.00 2011-12-14 00:12:58.000 348 12686.58 60.45 54931.00 88888.00 2011-12-14 00:12:58.125 348 12686.62 60.42 54931.03 88888.00 2011-12-14 00:12:58.250 348 12686.65 60.38 54931.05 88888.00 2011-12-14 00:12:58.375 348 12686.67 60.42 54931.03 88888.00 2011-12-14 00:12:58.500 348 12686.62 60.42 54931.03 88888.00 2011-12-14 00:12:58.625 348 12686.60 60.42 54931.05 88888.00 2011-12-14 00:12:58.750 348 12686.62 60.45 54931.05 88888.00 2011-12-14 00:12:58.875 348 12686.62 60.42 54931.05 88888.00 2011-12-14 00:12:59.000 348 12686.60 60.42 54931.00 88888.00 2011-12-14 00:12:59.125 348 12686.58 60.42 54931.03 88888.00 2011-12-14 00:12:59.250 348 12686.55 60.45 54931.05 88888.00 2011-12-14 00:12:59.375 348 12686.62 60.42 54931.05 88888.00 2011-12-14 00:12:59.500 348 12686.62 60.48 54931.07 88888.00 2011-12-14 00:12:59.625 348 12686.62 60.48 54931.05 88888.00 2011-12-14 00:12:59.750 348 12686.60 60.42 54931.05 88888.00 2011-12-14 00:12:59.875 348 12686.55 60.42 54931.05 88888.00 2011-12-14 00:13:00.000 348 12686.55 60.45 54931.03 88888.00 2011-12-14 00:13:00.125 348 12686.52 60.45 54931.07 88888.00 2011-12-14 00:13:00.250 348 12686.55 60.42 54931.05 88888.00 2011-12-14 00:13:00.375 348 12686.60 60.42 54931.05 88888.00 2011-12-14 00:13:00.500 348 12686.60 60.42 54931.03 88888.00 2011-12-14 00:13:00.625 348 12686.58 60.40 54931.05 88888.00 2011-12-14 00:13:00.750 348 12686.58 60.45 54931.05 88888.00 2011-12-14 00:13:00.875 348 12686.65 60.45 54931.03 88888.00 2011-12-14 00:13:01.000 348 12686.67 60.45 54931.03 88888.00 2011-12-14 00:13:01.125 348 12686.70 60.42 54931.03 88888.00 2011-12-14 00:13:01.250 348 12686.67 60.42 54931.00 88888.00 2011-12-14 00:13:01.375 348 12686.70 60.45 54931.05 88888.00 2011-12-14 00:13:01.500 348 12686.60 60.48 54931.07 88888.00 2011-12-14 00:13:01.625 348 12686.58 60.50 54931.07 88888.00 2011-12-14 00:13:01.750 348 12686.58 60.45 54931.03 88888.00 2011-12-14 00:13:01.875 348 12686.58 60.42 54931.05 88888.00 2011-12-14 00:13:02.000 348 12686.60 60.42 54931.03 88888.00 2011-12-14 00:13:02.125 348 12686.62 60.42 54931.05 88888.00 2011-12-14 00:13:02.250 348 12686.60 60.40 54931.03 88888.00 2011-12-14 00:13:02.375 348 12686.58 60.42 54931.03 88888.00 2011-12-14 00:13:02.500 348 12686.62 60.45 54931.03 88888.00 2011-12-14 00:13:02.625 348 12686.62 60.45 54931.05 88888.00 2011-12-14 00:13:02.750 348 12686.67 60.45 54931.03 88888.00 2011-12-14 00:13:02.875 348 12686.67 60.40 54931.03 88888.00 2011-12-14 00:13:03.000 348 12686.62 60.42 54931.05 88888.00 2011-12-14 00:13:03.125 348 12686.60 60.42 54931.07 88888.00 2011-12-14 00:13:03.250 348 12686.65 60.40 54931.05 88888.00 2011-12-14 00:13:03.375 348 12686.70 60.42 54931.03 88888.00 2011-12-14 00:13:03.500 348 12686.73 60.42 54931.00 88888.00 2011-12-14 00:13:03.625 348 12686.73 60.42 54931.00 88888.00 2011-12-14 00:13:03.750 348 12686.73 60.42 54931.05 88888.00 2011-12-14 00:13:03.875 348 12686.70 60.42 54931.03 88888.00 2011-12-14 00:13:04.000 348 12686.67 60.45 54931.00 88888.00 2011-12-14 00:13:04.125 348 12686.65 60.42 54931.03 88888.00 2011-12-14 00:13:04.250 348 12686.65 60.42 54931.03 88888.00 2011-12-14 00:13:04.375 348 12686.70 60.45 54931.03 88888.00 2011-12-14 00:13:04.500 348 12686.75 60.45 54931.03 88888.00 2011-12-14 00:13:04.625 348 12686.75 60.45 54931.03 88888.00 2011-12-14 00:13:04.750 348 12686.67 60.42 54931.00 88888.00 2011-12-14 00:13:04.875 348 12686.65 60.45 54931.00 88888.00 2011-12-14 00:13:05.000 348 12686.65 60.45 54931.00 88888.00 2011-12-14 00:13:05.125 348 12686.70 60.45 54931.03 88888.00 2011-12-14 00:13:05.250 348 12686.67 60.40 54931.03 88888.00 2011-12-14 00:13:05.375 348 12686.67 60.45 54931.05 88888.00 2011-12-14 00:13:05.500 348 12686.65 60.42 54931.05 88888.00 2011-12-14 00:13:05.625 348 12686.65 60.40 54931.00 88888.00 2011-12-14 00:13:05.750 348 12686.65 60.45 54931.05 88888.00 2011-12-14 00:13:05.875 348 12686.65 60.42 54931.07 88888.00 2011-12-14 00:13:06.000 348 12686.70 60.40 54931.05 88888.00 2011-12-14 00:13:06.125 348 12686.70 60.42 54931.03 88888.00 2011-12-14 00:13:06.250 348 12686.65 60.42 54931.07 88888.00 2011-12-14 00:13:06.375 348 12686.65 60.40 54931.00 88888.00 2011-12-14 00:13:06.500 348 12686.67 60.38 54931.03 88888.00 2011-12-14 00:13:06.625 348 12686.73 60.38 54931.05 88888.00 2011-12-14 00:13:06.750 348 12686.73 60.40 54931.07 88888.00 2011-12-14 00:13:06.875 348 12686.67 60.40 54931.05 88888.00 2011-12-14 00:13:07.000 348 12686.67 60.38 54931.03 88888.00 2011-12-14 00:13:07.125 348 12686.73 60.40 54931.05 88888.00 2011-12-14 00:13:07.250 348 12686.65 60.42 54931.07 88888.00 2011-12-14 00:13:07.375 348 12686.67 60.42 54931.07 88888.00 2011-12-14 00:13:07.500 348 12686.62 60.45 54931.07 88888.00 2011-12-14 00:13:07.625 348 12686.60 60.45 54931.03 88888.00 2011-12-14 00:13:07.750 348 12686.62 60.45 54931.03 88888.00 2011-12-14 00:13:07.875 348 12686.67 60.42 54931.03 88888.00 2011-12-14 00:13:08.000 348 12686.75 60.40 54931.03 88888.00 2011-12-14 00:13:08.125 348 12686.73 60.40 54931.03 88888.00 2011-12-14 00:13:08.250 348 12686.73 60.42 54931.05 88888.00 2011-12-14 00:13:08.375 348 12686.77 60.45 54931.05 88888.00 2011-12-14 00:13:08.500 348 12686.77 60.45 54931.00 88888.00 2011-12-14 00:13:08.625 348 12686.75 60.42 54931.03 88888.00 2011-12-14 00:13:08.750 348 12686.70 60.42 54931.05 88888.00 2011-12-14 00:13:08.875 348 12686.67 60.40 54931.07 88888.00 2011-12-14 00:13:09.000 348 12686.70 60.40 54931.05 88888.00 2011-12-14 00:13:09.125 348 12686.73 60.42 54931.03 88888.00 2011-12-14 00:13:09.250 348 12686.73 60.42 54931.05 88888.00 2011-12-14 00:13:09.375 348 12686.75 60.40 54931.07 88888.00 2011-12-14 00:13:09.500 348 12686.70 60.38 54931.03 88888.00 2011-12-14 00:13:09.625 348 12686.70 60.40 54931.07 88888.00 2011-12-14 00:13:09.750 348 12686.75 60.40 54931.05 88888.00 2011-12-14 00:13:09.875 348 12686.77 60.40 54931.05 88888.00 2011-12-14 00:13:10.000 348 12686.77 60.40 54931.05 88888.00 2011-12-14 00:13:10.125 348 12686.80 60.40 54931.05 88888.00 2011-12-14 00:13:10.250 348 12686.77 60.38 54931.05 88888.00 2011-12-14 00:13:10.375 348 12686.75 60.40 54931.05 88888.00 2011-12-14 00:13:10.500 348 12686.73 60.40 54931.05 88888.00 2011-12-14 00:13:10.625 348 12686.73 60.40 54931.03 88888.00 2011-12-14 00:13:10.750 348 12686.75 60.40 54931.00 88888.00 2011-12-14 00:13:10.875 348 12686.75 60.38 54930.97 88888.00 2011-12-14 00:13:11.000 348 12686.80 60.40 54930.95 88888.00 2011-12-14 00:13:11.125 348 12686.77 60.38 54930.97 88888.00 2011-12-14 00:13:11.250 348 12686.77 60.38 54931.00 88888.00 2011-12-14 00:13:11.375 348 12686.80 60.38 54931.00 88888.00 2011-12-14 00:13:11.500 348 12686.80 60.40 54931.03 88888.00 2011-12-14 00:13:11.625 348 12686.85 60.40 54931.00 88888.00 2011-12-14 00:13:11.750 348 12686.83 60.40 54930.97 88888.00 2011-12-14 00:13:11.875 348 12686.83 60.38 54930.97 88888.00 2011-12-14 00:13:12.000 348 12686.77 60.35 54930.97 88888.00 2011-12-14 00:13:12.125 348 12686.80 60.35 54931.03 88888.00 2011-12-14 00:13:12.250 348 12686.75 60.38 54931.03 88888.00 2011-12-14 00:13:12.375 348 12686.77 60.40 54931.03 88888.00 2011-12-14 00:13:12.500 348 12686.77 60.38 54930.97 88888.00 2011-12-14 00:13:12.625 348 12686.75 60.40 54931.03 88888.00 2011-12-14 00:13:12.750 348 12686.75 60.40 54931.03 88888.00 2011-12-14 00:13:12.875 348 12686.75 60.38 54931.03 88888.00 2011-12-14 00:13:13.000 348 12686.75 60.38 54931.00 88888.00 2011-12-14 00:13:13.125 348 12686.75 60.38 54931.03 88888.00 2011-12-14 00:13:13.250 348 12686.75 60.38 54931.00 88888.00 2011-12-14 00:13:13.375 348 12686.77 60.40 54931.00 88888.00 2011-12-14 00:13:13.500 348 12686.83 60.38 54930.97 88888.00 2011-12-14 00:13:13.625 348 12686.90 60.38 54931.03 88888.00 2011-12-14 00:13:13.750 348 12686.85 60.38 54931.03 88888.00 2011-12-14 00:13:13.875 348 12686.85 60.38 54931.00 88888.00 2011-12-14 00:13:14.000 348 12686.85 60.35 54931.03 88888.00 2011-12-14 00:13:14.125 348 12686.85 60.40 54931.05 88888.00 2011-12-14 00:13:14.250 348 12686.83 60.38 54931.03 88888.00 2011-12-14 00:13:14.375 348 12686.88 60.42 54931.00 88888.00 2011-12-14 00:13:14.500 348 12686.90 60.40 54930.97 88888.00 2011-12-14 00:13:14.625 348 12686.85 60.40 54931.00 88888.00 2011-12-14 00:13:14.750 348 12686.88 60.38 54931.03 88888.00 2011-12-14 00:13:14.875 348 12686.88 60.38 54931.03 88888.00 2011-12-14 00:13:15.000 348 12686.83 60.38 54930.95 88888.00 2011-12-14 00:13:15.125 348 12686.85 60.40 54930.95 88888.00 2011-12-14 00:13:15.250 348 12686.85 60.35 54931.00 88888.00 2011-12-14 00:13:15.375 348 12686.90 60.35 54930.97 88888.00 2011-12-14 00:13:15.500 348 12686.88 60.35 54930.97 88888.00 2011-12-14 00:13:15.625 348 12686.88 60.38 54930.97 88888.00 2011-12-14 00:13:15.750 348 12686.85 60.38 54930.97 88888.00 2011-12-14 00:13:15.875 348 12686.88 60.38 54930.95 88888.00 2011-12-14 00:13:16.000 348 12686.90 60.40 54931.00 88888.00 2011-12-14 00:13:16.125 348 12686.88 60.40 54931.00 88888.00 2011-12-14 00:13:16.250 348 12686.85 60.35 54931.00 88888.00 2011-12-14 00:13:16.375 348 12686.85 60.35 54930.97 88888.00 2011-12-14 00:13:16.500 348 12686.85 60.35 54930.95 88888.00 2011-12-14 00:13:16.625 348 12686.85 60.35 54930.97 88888.00 2011-12-14 00:13:16.750 348 12686.83 60.38 54930.97 88888.00 2011-12-14 00:13:16.875 348 12686.83 60.38 54931.00 88888.00 2011-12-14 00:13:17.000 348 12686.80 60.38 54931.00 88888.00 2011-12-14 00:13:17.125 348 12686.85 60.38 54931.00 88888.00 2011-12-14 00:13:17.250 348 12686.83 60.38 54931.00 88888.00 2011-12-14 00:13:17.375 348 12686.80 60.38 54931.00 88888.00 2011-12-14 00:13:17.500 348 12686.77 60.35 54931.03 88888.00 2011-12-14 00:13:17.625 348 12686.83 60.35 54930.97 88888.00 2011-12-14 00:13:17.750 348 12686.88 60.38 54930.97 88888.00 2011-12-14 00:13:17.875 348 12686.88 60.35 54931.00 88888.00 2011-12-14 00:13:18.000 348 12686.83 60.35 54930.97 88888.00 2011-12-14 00:13:18.125 348 12686.83 60.35 54931.03 88888.00 2011-12-14 00:13:18.250 348 12686.85 60.30 54931.03 88888.00 2011-12-14 00:13:18.375 348 12686.90 60.33 54931.00 88888.00 2011-12-14 00:13:18.500 348 12686.92 60.35 54930.97 88888.00 2011-12-14 00:13:18.625 348 12686.90 60.33 54931.03 88888.00 2011-12-14 00:13:18.750 348 12686.92 60.33 54931.03 88888.00 2011-12-14 00:13:18.875 348 12686.92 60.33 54931.03 88888.00 2011-12-14 00:13:19.000 348 12686.88 60.35 54931.00 88888.00 2011-12-14 00:13:19.125 348 12686.83 60.33 54931.03 88888.00 2011-12-14 00:13:19.250 348 12686.83 60.33 54931.03 88888.00 2011-12-14 00:13:19.375 348 12686.83 60.30 54931.00 88888.00 2011-12-14 00:13:19.500 348 12686.88 60.33 54931.00 88888.00 2011-12-14 00:13:19.625 348 12686.88 60.35 54931.00 88888.00 2011-12-14 00:13:19.750 348 12686.83 60.35 54930.97 88888.00 2011-12-14 00:13:19.875 348 12686.88 60.30 54931.00 88888.00 2011-12-14 00:13:20.000 348 12686.85 60.35 54931.00 88888.00 2011-12-14 00:13:20.125 348 12686.80 60.35 54931.00 88888.00 2011-12-14 00:13:20.250 348 12686.83 60.30 54931.00 88888.00 2011-12-14 00:13:20.375 348 12686.88 60.30 54930.97 88888.00 2011-12-14 00:13:20.500 348 12686.90 60.30 54930.97 88888.00 2011-12-14 00:13:20.625 348 12686.92 60.30 54930.97 88888.00 2011-12-14 00:13:20.750 348 12686.88 60.33 54931.00 88888.00 2011-12-14 00:13:20.875 348 12686.88 60.30 54931.03 88888.00 2011-12-14 00:13:21.000 348 12686.90 60.27 54931.00 88888.00 2011-12-14 00:13:21.125 348 12686.88 60.27 54931.00 88888.00 2011-12-14 00:13:21.250 348 12686.85 60.25 54930.97 88888.00 2011-12-14 00:13:21.375 348 12686.88 60.27 54930.97 88888.00 2011-12-14 00:13:21.500 348 12686.85 60.27 54931.00 88888.00 2011-12-14 00:13:21.625 348 12686.85 60.27 54931.00 88888.00 2011-12-14 00:13:21.750 348 12686.92 60.30 54931.03 88888.00 2011-12-14 00:13:21.875 348 12686.92 60.27 54931.03 88888.00 2011-12-14 00:13:22.000 348 12686.95 60.27 54931.00 88888.00 2011-12-14 00:13:22.125 348 12686.95 60.30 54931.00 88888.00 2011-12-14 00:13:22.250 348 12686.85 60.27 54931.03 88888.00 2011-12-14 00:13:22.375 348 12686.85 60.30 54931.00 88888.00 2011-12-14 00:13:22.500 348 12686.88 60.27 54931.00 88888.00 2011-12-14 00:13:22.625 348 12686.95 60.23 54931.00 88888.00 2011-12-14 00:13:22.750 348 12686.95 60.27 54930.97 88888.00 2011-12-14 00:13:22.875 348 12686.90 60.27 54930.97 88888.00 2011-12-14 00:13:23.000 348 12686.90 60.25 54931.00 88888.00 2011-12-14 00:13:23.125 348 12686.95 60.27 54931.03 88888.00 2011-12-14 00:13:23.250 348 12686.90 60.27 54931.03 88888.00 2011-12-14 00:13:23.375 348 12686.92 60.27 54930.97 88888.00 2011-12-14 00:13:23.500 348 12686.98 60.27 54930.97 88888.00 2011-12-14 00:13:23.625 348 12686.98 60.27 54931.00 88888.00 2011-12-14 00:13:23.750 348 12686.95 60.27 54930.95 88888.00 2011-12-14 00:13:23.875 348 12686.98 60.27 54930.97 88888.00 2011-12-14 00:13:24.000 348 12686.92 60.25 54930.97 88888.00 2011-12-14 00:13:24.125 348 12686.95 60.23 54931.03 88888.00 2011-12-14 00:13:24.250 348 12686.92 60.25 54931.03 88888.00 2011-12-14 00:13:24.375 348 12687.00 60.25 54931.00 88888.00 2011-12-14 00:13:24.500 348 12687.02 60.23 54930.97 88888.00 2011-12-14 00:13:24.625 348 12687.00 60.25 54930.97 88888.00 2011-12-14 00:13:24.750 348 12686.95 60.27 54930.97 88888.00 2011-12-14 00:13:24.875 348 12686.92 60.25 54931.00 88888.00 2011-12-14 00:13:25.000 348 12686.92 60.23 54931.03 88888.00 2011-12-14 00:13:25.125 348 12686.95 60.25 54930.95 88888.00 2011-12-14 00:13:25.250 348 12686.95 60.27 54931.03 88888.00 2011-12-14 00:13:25.375 348 12687.00 60.23 54931.03 88888.00 2011-12-14 00:13:25.500 348 12686.98 60.25 54931.00 88888.00 2011-12-14 00:13:25.625 348 12686.95 60.23 54931.03 88888.00 2011-12-14 00:13:25.750 348 12686.95 60.23 54931.05 88888.00 2011-12-14 00:13:25.875 348 12686.92 60.23 54931.03 88888.00 2011-12-14 00:13:26.000 348 12686.88 60.20 54931.03 88888.00 2011-12-14 00:13:26.125 348 12686.92 60.23 54931.03 88888.00 2011-12-14 00:13:26.250 348 12686.92 60.25 54931.00 88888.00 2011-12-14 00:13:26.375 348 12686.90 60.23 54931.00 88888.00 2011-12-14 00:13:26.500 348 12686.90 60.25 54931.00 88888.00 2011-12-14 00:13:26.625 348 12687.00 60.20 54931.00 88888.00 2011-12-14 00:13:26.750 348 12686.98 60.20 54930.97 88888.00 2011-12-14 00:13:26.875 348 12686.90 60.23 54931.03 88888.00 2011-12-14 00:13:27.000 348 12686.88 60.23 54931.03 88888.00 2011-12-14 00:13:27.125 348 12686.90 60.23 54931.05 88888.00 2011-12-14 00:13:27.250 348 12686.90 60.20 54931.00 88888.00 2011-12-14 00:13:27.375 348 12686.95 60.20 54930.97 88888.00 2011-12-14 00:13:27.500 348 12686.98 60.17 54930.97 88888.00 2011-12-14 00:13:27.625 348 12686.88 60.20 54930.97 88888.00 2011-12-14 00:13:27.750 348 12686.92 60.17 54931.00 88888.00 2011-12-14 00:13:27.875 348 12686.98 60.17 54931.00 88888.00 2011-12-14 00:13:28.000 348 12687.02 60.17 54931.00 88888.00 2011-12-14 00:13:28.125 348 12687.02 60.17 54931.03 88888.00 2011-12-14 00:13:28.250 348 12687.00 60.20 54931.03 88888.00 2011-12-14 00:13:28.375 348 12687.05 60.23 54931.03 88888.00 2011-12-14 00:13:28.500 348 12687.08 60.23 54931.03 88888.00 2011-12-14 00:13:28.625 348 12687.00 60.25 54931.03 88888.00 2011-12-14 00:13:28.750 348 12687.00 60.20 54931.00 88888.00 2011-12-14 00:13:28.875 348 12687.00 60.20 54930.97 88888.00 2011-12-14 00:13:29.000 348 12687.00 60.20 54930.97 88888.00 2011-12-14 00:13:29.125 348 12687.02 60.17 54930.97 88888.00 2011-12-14 00:13:29.250 348 12687.08 60.20 54930.97 88888.00 2011-12-14 00:13:29.375 348 12687.05 60.17 54930.97 88888.00 2011-12-14 00:13:29.500 348 12687.05 60.23 54931.00 88888.00 2011-12-14 00:13:29.625 348 12687.10 60.23 54931.00 88888.00 2011-12-14 00:13:29.750 348 12687.02 60.20 54930.97 88888.00 2011-12-14 00:13:29.875 348 12686.98 60.17 54931.00 88888.00 2011-12-14 00:13:30.000 348 12687.00 60.20 54931.00 88888.00 2011-12-14 00:13:30.125 348 12687.02 60.20 54931.00 88888.00 2011-12-14 00:13:30.250 348 12686.92 60.20 54931.00 88888.00 2011-12-14 00:13:30.375 348 12686.92 60.20 54931.00 88888.00 2011-12-14 00:13:30.500 348 12686.90 60.17 54931.00 88888.00 2011-12-14 00:13:30.625 348 12686.90 60.20 54931.00 88888.00 2011-12-14 00:13:30.750 348 12686.95 60.23 54931.03 88888.00 2011-12-14 00:13:30.875 348 12687.00 60.20 54930.97 88888.00 2011-12-14 00:13:31.000 348 12687.02 60.20 54930.97 88888.00 2011-12-14 00:13:31.125 348 12687.02 60.25 54931.00 88888.00 2011-12-14 00:13:31.250 348 12686.98 60.20 54931.03 88888.00 2011-12-14 00:13:31.375 348 12686.98 60.20 54931.00 88888.00 2011-12-14 00:13:31.500 348 12687.00 60.20 54930.97 88888.00 2011-12-14 00:13:31.625 348 12686.98 60.20 54930.95 88888.00 2011-12-14 00:13:31.750 348 12686.98 60.25 54930.97 88888.00 2011-12-14 00:13:31.875 348 12686.98 60.25 54931.00 88888.00 2011-12-14 00:13:32.000 348 12686.98 60.23 54930.97 88888.00 2011-12-14 00:13:32.125 348 12687.00 60.20 54930.97 88888.00 2011-12-14 00:13:32.250 348 12686.98 60.20 54930.97 88888.00 2011-12-14 00:13:32.375 348 12687.00 60.20 54931.00 88888.00 2011-12-14 00:13:32.500 348 12687.00 60.23 54930.97 88888.00 2011-12-14 00:13:32.625 348 12686.98 60.25 54930.97 88888.00 2011-12-14 00:13:32.750 348 12687.02 60.23 54931.00 88888.00 2011-12-14 00:13:32.875 348 12687.00 60.23 54931.05 88888.00 2011-12-14 00:13:33.000 348 12686.95 60.20 54931.03 88888.00 2011-12-14 00:13:33.125 348 12686.92 60.23 54931.00 88888.00 2011-12-14 00:13:33.250 348 12686.90 60.23 54931.03 88888.00 2011-12-14 00:13:33.375 348 12686.95 60.25 54931.05 88888.00 2011-12-14 00:13:33.500 348 12686.98 60.27 54931.03 88888.00 2011-12-14 00:13:33.625 348 12686.98 60.25 54931.00 88888.00 2011-12-14 00:13:33.750 348 12687.00 60.20 54931.00 88888.00 2011-12-14 00:13:33.875 348 12686.98 60.23 54931.00 88888.00 2011-12-14 00:13:34.000 348 12686.92 60.25 54931.03 88888.00 2011-12-14 00:13:34.125 348 12686.90 60.23 54931.03 88888.00 2011-12-14 00:13:34.250 348 12686.90 60.23 54931.05 88888.00 2011-12-14 00:13:34.375 348 12686.92 60.20 54931.03 88888.00 2011-12-14 00:13:34.500 348 12686.92 60.20 54931.00 88888.00 2011-12-14 00:13:34.625 348 12686.95 60.25 54931.00 88888.00 2011-12-14 00:13:34.750 348 12687.02 60.25 54931.00 88888.00 2011-12-14 00:13:34.875 348 12687.02 60.23 54931.00 88888.00 2011-12-14 00:13:35.000 348 12687.00 60.25 54931.00 88888.00 2011-12-14 00:13:35.125 348 12687.00 60.23 54931.03 88888.00 2011-12-14 00:13:35.250 348 12686.92 60.20 54931.03 88888.00 2011-12-14 00:13:35.375 348 12686.95 60.23 54931.00 88888.00 2011-12-14 00:13:35.500 348 12686.98 60.25 54931.03 88888.00 2011-12-14 00:13:35.625 348 12686.98 60.25 54931.05 88888.00 2011-12-14 00:13:35.750 348 12686.95 60.25 54931.03 88888.00 2011-12-14 00:13:35.875 348 12686.92 60.25 54931.03 88888.00 2011-12-14 00:13:36.000 348 12686.98 60.25 54931.00 88888.00 2011-12-14 00:13:36.125 348 12686.95 60.25 54931.00 88888.00 2011-12-14 00:13:36.250 348 12686.95 60.25 54931.03 88888.00 2011-12-14 00:13:36.375 348 12687.00 60.25 54931.03 88888.00 2011-12-14 00:13:36.500 348 12686.98 60.25 54931.00 88888.00 2011-12-14 00:13:36.625 348 12686.95 60.23 54930.97 88888.00 2011-12-14 00:13:36.750 348 12686.95 60.20 54931.03 88888.00 2011-12-14 00:13:36.875 348 12686.98 60.25 54931.03 88888.00 2011-12-14 00:13:37.000 348 12687.00 60.25 54930.97 88888.00 2011-12-14 00:13:37.125 348 12687.00 60.23 54931.03 88888.00 2011-12-14 00:13:37.250 348 12687.00 60.23 54931.03 88888.00 2011-12-14 00:13:37.375 348 12687.05 60.25 54931.00 88888.00 2011-12-14 00:13:37.500 348 12687.02 60.25 54931.00 88888.00 2011-12-14 00:13:37.625 348 12686.98 60.25 54930.97 88888.00 2011-12-14 00:13:37.750 348 12686.95 60.23 54931.00 88888.00 2011-12-14 00:13:37.875 348 12687.02 60.25 54931.00 88888.00 2011-12-14 00:13:38.000 348 12687.10 60.25 54931.00 88888.00 2011-12-14 00:13:38.125 348 12687.08 60.23 54931.03 88888.00 2011-12-14 00:13:38.250 348 12687.00 60.25 54931.00 88888.00 2011-12-14 00:13:38.375 348 12687.05 60.27 54931.03 88888.00 2011-12-14 00:13:38.500 348 12687.08 60.25 54931.05 88888.00 2011-12-14 00:13:38.625 348 12687.02 60.25 54931.07 88888.00 2011-12-14 00:13:38.750 348 12687.00 60.23 54931.07 88888.00 2011-12-14 00:13:38.875 348 12687.05 60.25 54931.03 88888.00 2011-12-14 00:13:39.000 348 12687.05 60.23 54931.03 88888.00 2011-12-14 00:13:39.125 348 12687.02 60.23 54931.03 88888.00 2011-12-14 00:13:39.250 348 12687.00 60.23 54931.05 88888.00 2011-12-14 00:13:39.375 348 12687.02 60.25 54931.03 88888.00 2011-12-14 00:13:39.500 348 12686.98 60.20 54931.03 88888.00 2011-12-14 00:13:39.625 348 12686.98 60.23 54931.03 88888.00 2011-12-14 00:13:39.750 348 12687.00 60.23 54931.05 88888.00 2011-12-14 00:13:39.875 348 12687.02 60.25 54931.03 88888.00 2011-12-14 00:13:40.000 348 12687.05 60.23 54931.00 88888.00 2011-12-14 00:13:40.125 348 12687.08 60.23 54931.05 88888.00 2011-12-14 00:13:40.250 348 12687.08 60.23 54931.03 88888.00 2011-12-14 00:13:40.375 348 12687.10 60.23 54931.05 88888.00 2011-12-14 00:13:40.500 348 12687.05 60.20 54931.03 88888.00 2011-12-14 00:13:40.625 348 12686.98 60.23 54931.05 88888.00 2011-12-14 00:13:40.750 348 12686.95 60.23 54931.07 88888.00 2011-12-14 00:13:40.875 348 12687.00 60.23 54931.07 88888.00 2011-12-14 00:13:41.000 348 12687.05 60.20 54931.07 88888.00 2011-12-14 00:13:41.125 348 12687.02 60.23 54931.05 88888.00 2011-12-14 00:13:41.250 348 12686.98 60.20 54931.07 88888.00 2011-12-14 00:13:41.375 348 12687.02 60.20 54931.07 88888.00 2011-12-14 00:13:41.500 348 12687.05 60.25 54931.05 88888.00 2011-12-14 00:13:41.625 348 12687.10 60.25 54931.03 88888.00 2011-12-14 00:13:41.750 348 12687.10 60.25 54931.03 88888.00 2011-12-14 00:13:41.875 348 12687.08 60.27 54931.03 88888.00 2011-12-14 00:13:42.000 348 12687.05 60.25 54931.03 88888.00 2011-12-14 00:13:42.125 348 12687.02 60.25 54931.03 88888.00 2011-12-14 00:13:42.250 348 12687.02 60.25 54931.03 88888.00 2011-12-14 00:13:42.375 348 12687.05 60.23 54931.05 88888.00 2011-12-14 00:13:42.500 348 12687.02 60.25 54931.07 88888.00 2011-12-14 00:13:42.625 348 12687.00 60.25 54931.07 88888.00 2011-12-14 00:13:42.750 348 12687.00 60.23 54931.07 88888.00 2011-12-14 00:13:42.875 348 12687.05 60.25 54931.10 88888.00 2011-12-14 00:13:43.000 348 12687.08 60.23 54931.07 88888.00 2011-12-14 00:13:43.125 348 12687.00 60.25 54931.05 88888.00 2011-12-14 00:13:43.250 348 12686.95 60.25 54931.05 88888.00 2011-12-14 00:13:43.375 348 12687.05 60.23 54931.07 88888.00 2011-12-14 00:13:43.500 348 12687.05 60.23 54931.05 88888.00 2011-12-14 00:13:43.625 348 12687.02 60.23 54931.07 88888.00 2011-12-14 00:13:43.750 348 12687.05 60.23 54931.10 88888.00 2011-12-14 00:13:43.875 348 12687.10 60.25 54931.10 88888.00 2011-12-14 00:13:44.000 348 12687.10 60.25 54931.07 88888.00 2011-12-14 00:13:44.125 348 12687.05 60.23 54931.05 88888.00 2011-12-14 00:13:44.250 348 12687.02 60.23 54931.07 88888.00 2011-12-14 00:13:44.375 348 12687.08 60.25 54931.07 88888.00 2011-12-14 00:13:44.500 348 12687.08 60.25 54931.03 88888.00 2011-12-14 00:13:44.625 348 12687.02 60.25 54931.00 88888.00 2011-12-14 00:13:44.750 348 12687.02 60.20 54931.03 88888.00 2011-12-14 00:13:44.875 348 12687.08 60.25 54931.03 88888.00 2011-12-14 00:13:45.000 348 12687.08 60.25 54931.00 88888.00 2011-12-14 00:13:45.125 348 12687.02 60.25 54930.97 88888.00 2011-12-14 00:13:45.250 348 12686.95 60.25 54931.03 88888.00 2011-12-14 00:13:45.375 348 12687.05 60.27 54931.05 88888.00 2011-12-14 00:13:45.500 348 12687.12 60.27 54931.03 88888.00 2011-12-14 00:13:45.625 348 12687.10 60.25 54931.05 88888.00 2011-12-14 00:13:45.750 348 12687.02 60.23 54931.05 88888.00 2011-12-14 00:13:45.875 348 12687.08 60.25 54931.05 88888.00 2011-12-14 00:13:46.000 348 12687.12 60.25 54931.03 88888.00 2011-12-14 00:13:46.125 348 12687.10 60.27 54931.00 88888.00 2011-12-14 00:13:46.250 348 12687.10 60.25 54930.97 88888.00 2011-12-14 00:13:46.375 348 12687.10 60.23 54931.00 88888.00 2011-12-14 00:13:46.500 348 12687.08 60.25 54931.05 88888.00 2011-12-14 00:13:46.625 348 12687.05 60.25 54931.03 88888.00 2011-12-14 00:13:46.750 348 12687.08 60.23 54931.00 88888.00 2011-12-14 00:13:46.875 348 12687.08 60.23 54931.00 88888.00 2011-12-14 00:13:47.000 348 12687.08 60.25 54930.97 88888.00 2011-12-14 00:13:47.125 348 12687.10 60.25 54931.03 88888.00 2011-12-14 00:13:47.250 348 12687.10 60.23 54931.05 88888.00 2011-12-14 00:13:47.375 348 12687.15 60.25 54931.03 88888.00 2011-12-14 00:13:47.500 348 12687.10 60.27 54931.05 88888.00 2011-12-14 00:13:47.625 348 12687.10 60.25 54931.05 88888.00 2011-12-14 00:13:47.750 348 12687.05 60.27 54931.03 88888.00 2011-12-14 00:13:47.875 348 12687.08 60.25 54931.05 88888.00 2011-12-14 00:13:48.000 348 12687.10 60.23 54931.03 88888.00 2011-12-14 00:13:48.125 348 12687.08 60.23 54931.05 88888.00 2011-12-14 00:13:48.250 348 12687.05 60.23 54931.03 88888.00 2011-12-14 00:13:48.375 348 12687.08 60.25 54931.03 88888.00 2011-12-14 00:13:48.500 348 12687.05 60.25 54931.03 88888.00 2011-12-14 00:13:48.625 348 12687.05 60.25 54931.05 88888.00 2011-12-14 00:13:48.750 348 12687.05 60.25 54931.05 88888.00 2011-12-14 00:13:48.875 348 12687.08 60.30 54931.05 88888.00 2011-12-14 00:13:49.000 348 12687.10 60.27 54931.07 88888.00 2011-12-14 00:13:49.125 348 12687.05 60.27 54931.05 88888.00 2011-12-14 00:13:49.250 348 12687.02 60.27 54931.07 88888.00 2011-12-14 00:13:49.375 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:13:49.500 348 12687.10 60.30 54931.12 88888.00 2011-12-14 00:13:49.625 348 12687.08 60.27 54931.12 88888.00 2011-12-14 00:13:49.750 348 12687.05 60.30 54931.12 88888.00 2011-12-14 00:13:49.875 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:13:50.000 348 12687.02 60.30 54931.15 88888.00 2011-12-14 00:13:50.125 348 12687.00 60.30 54931.12 88888.00 2011-12-14 00:13:50.250 348 12686.98 60.27 54931.12 88888.00 2011-12-14 00:13:50.375 348 12687.00 60.25 54931.12 88888.00 2011-12-14 00:13:50.500 348 12687.02 60.27 54931.12 88888.00 2011-12-14 00:13:50.625 348 12687.08 60.25 54931.10 88888.00 2011-12-14 00:13:50.750 348 12687.10 60.33 54931.12 88888.00 2011-12-14 00:13:50.875 348 12687.10 60.27 54931.15 88888.00 2011-12-14 00:13:51.000 348 12687.10 60.30 54931.12 88888.00 2011-12-14 00:13:51.125 348 12687.15 60.33 54931.15 88888.00 2011-12-14 00:13:51.250 348 12687.10 60.27 54931.15 88888.00 2011-12-14 00:13:51.375 348 12687.15 60.30 54931.15 88888.00 2011-12-14 00:13:51.500 348 12687.17 60.30 54931.15 88888.00 2011-12-14 00:13:51.625 348 12687.20 60.33 54931.10 88888.00 2011-12-14 00:13:51.750 348 12687.17 60.33 54931.12 88888.00 2011-12-14 00:13:51.875 348 12687.15 60.30 54931.15 88888.00 2011-12-14 00:13:52.000 348 12687.10 60.30 54931.15 88888.00 2011-12-14 00:13:52.125 348 12687.08 60.27 54931.15 88888.00 2011-12-14 00:13:52.250 348 12687.05 60.30 54931.12 88888.00 2011-12-14 00:13:52.375 348 12687.08 60.27 54931.10 88888.00 2011-12-14 00:13:52.500 348 12687.10 60.27 54931.10 88888.00 2011-12-14 00:13:52.625 348 12687.10 60.30 54931.10 88888.00 2011-12-14 00:13:52.750 348 12687.15 60.27 54931.10 88888.00 2011-12-14 00:13:52.875 348 12687.17 60.33 54931.10 88888.00 2011-12-14 00:13:53.000 348 12687.15 60.30 54931.12 88888.00 2011-12-14 00:13:53.125 348 12687.10 60.27 54931.10 88888.00 2011-12-14 00:13:53.250 348 12687.05 60.25 54931.10 88888.00 2011-12-14 00:13:53.375 348 12687.10 60.27 54931.10 88888.00 2011-12-14 00:13:53.500 348 12687.15 60.27 54931.12 88888.00 2011-12-14 00:13:53.625 348 12687.10 60.30 54931.12 88888.00 2011-12-14 00:13:53.750 348 12687.08 60.27 54931.12 88888.00 2011-12-14 00:13:53.875 348 12687.05 60.27 54931.12 88888.00 2011-12-14 00:13:54.000 348 12687.08 60.30 54931.12 88888.00 2011-12-14 00:13:54.125 348 12687.12 60.27 54931.12 88888.00 2011-12-14 00:13:54.250 348 12687.10 60.27 54931.10 88888.00 2011-12-14 00:13:54.375 348 12687.12 60.30 54931.07 88888.00 2011-12-14 00:13:54.500 348 12687.12 60.27 54931.10 88888.00 2011-12-14 00:13:54.625 348 12687.12 60.25 54931.10 88888.00 2011-12-14 00:13:54.750 348 12687.08 60.30 54931.10 88888.00 2011-12-14 00:13:54.875 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:13:55.000 348 12687.08 60.27 54931.10 88888.00 2011-12-14 00:13:55.125 348 12687.05 60.33 54931.10 88888.00 2011-12-14 00:13:55.250 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:13:55.375 348 12687.08 60.33 54931.10 88888.00 2011-12-14 00:13:55.500 348 12687.10 60.35 54931.10 88888.00 2011-12-14 00:13:55.625 348 12687.12 60.33 54931.12 88888.00 2011-12-14 00:13:55.750 348 12687.08 60.30 54931.10 88888.00 2011-12-14 00:13:55.875 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:13:56.000 348 12687.00 60.27 54931.07 88888.00 2011-12-14 00:13:56.125 348 12686.98 60.27 54931.10 88888.00 2011-12-14 00:13:56.250 348 12686.98 60.25 54931.10 88888.00 2011-12-14 00:13:56.375 348 12686.98 60.27 54931.12 88888.00 2011-12-14 00:13:56.500 348 12686.98 60.25 54931.10 88888.00 2011-12-14 00:13:56.625 348 12687.00 60.30 54931.12 88888.00 2011-12-14 00:13:56.750 348 12687.00 60.30 54931.07 88888.00 2011-12-14 00:13:56.875 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:13:57.000 348 12686.95 60.30 54931.10 88888.00 2011-12-14 00:13:57.125 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:13:57.250 348 12686.95 60.27 54931.12 88888.00 2011-12-14 00:13:57.375 348 12686.98 60.30 54931.12 88888.00 2011-12-14 00:13:57.500 348 12686.98 60.25 54931.10 88888.00 2011-12-14 00:13:57.625 348 12687.02 60.27 54931.10 88888.00 2011-12-14 00:13:57.750 348 12687.00 60.30 54931.12 88888.00 2011-12-14 00:13:57.875 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:13:58.000 348 12687.08 60.30 54931.10 88888.00 2011-12-14 00:13:58.125 348 12687.05 60.27 54931.07 88888.00 2011-12-14 00:13:58.250 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:13:58.375 348 12687.05 60.30 54931.07 88888.00 2011-12-14 00:13:58.500 348 12687.05 60.30 54931.07 88888.00 2011-12-14 00:13:58.625 348 12687.05 60.30 54931.07 88888.00 2011-12-14 00:13:58.750 348 12687.05 60.30 54931.07 88888.00 2011-12-14 00:13:58.875 348 12687.02 60.27 54931.10 88888.00 2011-12-14 00:13:59.000 348 12687.08 60.27 54931.10 88888.00 2011-12-14 00:13:59.125 348 12687.10 60.30 54931.07 88888.00 2011-12-14 00:13:59.250 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:13:59.375 348 12686.95 60.27 54931.07 88888.00 2011-12-14 00:13:59.500 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:13:59.625 348 12686.98 60.30 54931.12 88888.00 2011-12-14 00:13:59.750 348 12686.92 60.30 54931.12 88888.00 2011-12-14 00:13:59.875 348 12686.95 60.27 54931.07 88888.00 2011-12-14 00:14:00.000 348 12687.00 60.30 54931.05 88888.00 2011-12-14 00:14:00.125 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:14:00.250 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:14:00.375 348 12687.05 60.30 54931.12 88888.00 2011-12-14 00:14:00.500 348 12687.05 60.33 54931.10 88888.00 2011-12-14 00:14:00.625 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:14:00.750 348 12686.95 60.27 54931.12 88888.00 2011-12-14 00:14:00.875 348 12686.98 60.30 54931.12 88888.00 2011-12-14 00:14:01.000 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:14:01.125 348 12687.05 60.33 54931.10 88888.00 2011-12-14 00:14:01.250 348 12687.02 60.27 54931.10 88888.00 2011-12-14 00:14:01.375 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:14:01.500 348 12687.02 60.30 54931.12 88888.00 2011-12-14 00:14:01.625 348 12687.00 60.30 54931.07 88888.00 2011-12-14 00:14:01.750 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:14:01.875 348 12686.95 60.27 54931.10 88888.00 2011-12-14 00:14:02.000 348 12686.92 60.27 54931.07 88888.00 2011-12-14 00:14:02.125 348 12686.90 60.27 54931.07 88888.00 2011-12-14 00:14:02.250 348 12686.92 60.27 54931.10 88888.00 2011-12-14 00:14:02.375 348 12686.92 60.30 54931.07 88888.00 2011-12-14 00:14:02.500 348 12687.00 60.30 54931.07 88888.00 2011-12-14 00:14:02.625 348 12687.02 60.33 54931.07 88888.00 2011-12-14 00:14:02.750 348 12687.00 60.33 54931.07 88888.00 2011-12-14 00:14:02.875 348 12687.00 60.33 54931.07 88888.00 2011-12-14 00:14:03.000 348 12686.95 60.33 54931.05 88888.00 2011-12-14 00:14:03.125 348 12686.95 60.30 54931.07 88888.00 2011-12-14 00:14:03.250 348 12686.92 60.27 54931.12 88888.00 2011-12-14 00:14:03.375 348 12686.92 60.30 54931.12 88888.00 2011-12-14 00:14:03.500 348 12686.95 60.30 54931.10 88888.00 2011-12-14 00:14:03.625 348 12686.95 60.27 54931.07 88888.00 2011-12-14 00:14:03.750 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:14:03.875 348 12687.00 60.30 54931.07 88888.00 2011-12-14 00:14:04.000 348 12687.02 60.30 54931.07 88888.00 2011-12-14 00:14:04.125 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:14:04.250 348 12687.02 60.30 54931.12 88888.00 2011-12-14 00:14:04.375 348 12687.08 60.30 54931.10 88888.00 2011-12-14 00:14:04.500 348 12687.05 60.33 54931.10 88888.00 2011-12-14 00:14:04.625 348 12687.00 60.33 54931.07 88888.00 2011-12-14 00:14:04.750 348 12687.02 60.30 54931.12 88888.00 2011-12-14 00:14:04.875 348 12687.08 60.27 54931.10 88888.00 2011-12-14 00:14:05.000 348 12687.05 60.27 54931.10 88888.00 2011-12-14 00:14:05.125 348 12686.98 60.27 54931.12 88888.00 2011-12-14 00:14:05.250 348 12686.92 60.27 54931.10 88888.00 2011-12-14 00:14:05.375 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:14:05.500 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:14:05.625 348 12687.02 60.35 54931.10 88888.00 2011-12-14 00:14:05.750 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:14:05.875 348 12687.05 60.27 54931.10 88888.00 2011-12-14 00:14:06.000 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:14:06.125 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:14:06.250 348 12686.90 60.27 54931.07 88888.00 2011-12-14 00:14:06.375 348 12686.92 60.30 54931.07 88888.00 2011-12-14 00:14:06.500 348 12686.95 60.30 54931.10 88888.00 2011-12-14 00:14:06.625 348 12686.95 60.33 54931.10 88888.00 2011-12-14 00:14:06.750 348 12686.98 60.33 54931.12 88888.00 2011-12-14 00:14:06.875 348 12686.95 60.27 54931.12 88888.00 2011-12-14 00:14:07.000 348 12686.95 60.33 54931.10 88888.00 2011-12-14 00:14:07.125 348 12686.92 60.33 54931.12 88888.00 2011-12-14 00:14:07.250 348 12686.88 60.30 54931.12 88888.00 2011-12-14 00:14:07.375 348 12686.90 60.33 54931.10 88888.00 2011-12-14 00:14:07.500 348 12686.98 60.33 54931.10 88888.00 2011-12-14 00:14:07.625 348 12687.02 60.30 54931.07 88888.00 2011-12-14 00:14:07.750 348 12687.00 60.33 54931.07 88888.00 2011-12-14 00:14:07.875 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:14:08.000 348 12687.02 60.33 54931.07 88888.00 2011-12-14 00:14:08.125 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:14:08.250 348 12686.92 60.33 54931.07 88888.00 2011-12-14 00:14:08.375 348 12687.02 60.27 54931.07 88888.00 2011-12-14 00:14:08.500 348 12687.05 60.33 54931.05 88888.00 2011-12-14 00:14:08.625 348 12687.00 60.27 54931.05 88888.00 2011-12-14 00:14:08.750 348 12686.92 60.27 54931.05 88888.00 2011-12-14 00:14:08.875 348 12686.90 60.30 54931.05 88888.00 2011-12-14 00:14:09.000 348 12686.92 60.33 54931.07 88888.00 2011-12-14 00:14:09.125 348 12686.90 60.27 54931.07 88888.00 2011-12-14 00:14:09.250 348 12686.85 60.25 54931.07 88888.00 2011-12-14 00:14:09.375 348 12686.88 60.25 54931.05 88888.00 2011-12-14 00:14:09.500 348 12686.88 60.25 54931.05 88888.00 2011-12-14 00:14:09.625 348 12686.92 60.23 54931.05 88888.00 2011-12-14 00:14:09.750 348 12686.98 60.27 54931.05 88888.00 2011-12-14 00:14:09.875 348 12686.98 60.30 54931.07 88888.00 2011-12-14 00:14:10.000 348 12686.92 60.30 54931.05 88888.00 2011-12-14 00:14:10.125 348 12686.83 60.27 54931.05 88888.00 2011-12-14 00:14:10.250 348 12686.80 60.27 54931.10 88888.00 2011-12-14 00:14:10.375 348 12686.90 60.30 54931.12 88888.00 2011-12-14 00:14:10.500 348 12686.90 60.33 54931.05 88888.00 2011-12-14 00:14:10.625 348 12686.90 60.33 54931.05 88888.00 2011-12-14 00:14:10.750 348 12686.92 60.27 54931.05 88888.00 2011-12-14 00:14:10.875 348 12686.95 60.27 54931.07 88888.00 2011-12-14 00:14:11.000 348 12686.88 60.30 54931.05 88888.00 2011-12-14 00:14:11.125 348 12686.88 60.30 54931.05 88888.00 2011-12-14 00:14:11.250 348 12686.90 60.25 54931.07 88888.00 2011-12-14 00:14:11.375 348 12686.90 60.27 54931.05 88888.00 2011-12-14 00:14:11.500 348 12686.88 60.27 54931.05 88888.00 2011-12-14 00:14:11.625 348 12686.92 60.27 54931.05 88888.00 2011-12-14 00:14:11.750 348 12687.02 60.27 54931.05 88888.00 2011-12-14 00:14:11.875 348 12687.08 60.27 54931.05 88888.00 2011-12-14 00:14:12.000 348 12687.02 60.30 54931.05 88888.00 2011-12-14 00:14:12.125 348 12686.98 60.30 54931.05 88888.00 2011-12-14 00:14:12.250 348 12686.88 60.30 54931.07 88888.00 2011-12-14 00:14:12.375 348 12686.90 60.30 54931.07 88888.00 2011-12-14 00:14:12.500 348 12686.90 60.30 54931.10 88888.00 2011-12-14 00:14:12.625 348 12686.85 60.33 54931.12 88888.00 2011-12-14 00:14:12.750 348 12686.92 60.30 54931.10 88888.00 2011-12-14 00:14:12.875 348 12686.92 60.27 54931.07 88888.00 2011-12-14 00:14:13.000 348 12686.88 60.27 54931.07 88888.00 2011-12-14 00:14:13.125 348 12686.85 60.25 54931.05 88888.00 2011-12-14 00:14:13.250 348 12686.80 60.27 54931.07 88888.00 2011-12-14 00:14:13.375 348 12686.90 60.27 54931.05 88888.00 2011-12-14 00:14:13.500 348 12686.92 60.25 54931.05 88888.00 2011-12-14 00:14:13.625 348 12686.98 60.25 54931.07 88888.00 2011-12-14 00:14:13.750 348 12687.00 60.25 54931.05 88888.00 2011-12-14 00:14:13.875 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:14:14.000 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:14:14.125 348 12686.90 60.27 54931.03 88888.00 2011-12-14 00:14:14.250 348 12686.90 60.25 54931.07 88888.00 2011-12-14 00:14:14.375 348 12686.88 60.25 54931.07 88888.00 2011-12-14 00:14:14.500 348 12686.85 60.23 54931.07 88888.00 2011-12-14 00:14:14.625 348 12686.85 60.25 54931.10 88888.00 2011-12-14 00:14:14.750 348 12686.92 60.25 54931.07 88888.00 2011-12-14 00:14:14.875 348 12686.92 60.27 54931.07 88888.00 2011-12-14 00:14:15.000 348 12686.90 60.27 54931.07 88888.00 2011-12-14 00:14:15.125 348 12686.95 60.25 54931.10 88888.00 2011-12-14 00:14:15.250 348 12686.95 60.23 54931.07 88888.00 2011-12-14 00:14:15.375 348 12686.98 60.25 54931.07 88888.00 2011-12-14 00:14:15.500 348 12686.98 60.25 54931.10 88888.00 2011-12-14 00:14:15.625 348 12686.98 60.25 54931.07 88888.00 2011-12-14 00:14:15.750 348 12686.95 60.27 54931.10 88888.00 2011-12-14 00:14:15.875 348 12686.95 60.27 54931.10 88888.00 2011-12-14 00:14:16.000 348 12686.92 60.25 54931.07 88888.00 2011-12-14 00:14:16.125 348 12686.90 60.27 54931.07 88888.00 2011-12-14 00:14:16.250 348 12686.92 60.25 54931.10 88888.00 2011-12-14 00:14:16.375 348 12686.95 60.23 54931.10 88888.00 2011-12-14 00:14:16.500 348 12686.95 60.23 54931.12 88888.00 2011-12-14 00:14:16.625 348 12686.95 60.25 54931.12 88888.00 2011-12-14 00:14:16.750 348 12686.90 60.23 54931.10 88888.00 2011-12-14 00:14:16.875 348 12686.90 60.23 54931.07 88888.00 2011-12-14 00:14:17.000 348 12686.90 60.27 54931.07 88888.00 2011-12-14 00:14:17.125 348 12686.92 60.25 54931.10 88888.00 2011-12-14 00:14:17.250 348 12686.90 60.23 54931.07 88888.00 2011-12-14 00:14:17.375 348 12686.95 60.25 54931.10 88888.00 2011-12-14 00:14:17.500 348 12686.98 60.23 54931.07 88888.00 2011-12-14 00:14:17.625 348 12686.98 60.25 54931.10 88888.00 2011-12-14 00:14:17.750 348 12686.92 60.25 54931.10 88888.00 2011-12-14 00:14:17.875 348 12686.90 60.25 54931.10 88888.00 2011-12-14 00:14:18.000 348 12686.88 60.25 54931.10 88888.00 2011-12-14 00:14:18.125 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:18.250 348 12686.88 60.20 54931.12 88888.00 2011-12-14 00:14:18.375 348 12686.88 60.23 54931.12 88888.00 2011-12-14 00:14:18.500 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:18.625 348 12686.95 60.20 54931.10 88888.00 2011-12-14 00:14:18.750 348 12686.92 60.23 54931.10 88888.00 2011-12-14 00:14:18.875 348 12686.92 60.25 54931.10 88888.00 2011-12-14 00:14:19.000 348 12686.92 60.25 54931.10 88888.00 2011-12-14 00:14:19.125 348 12686.95 60.20 54931.10 88888.00 2011-12-14 00:14:19.250 348 12686.95 60.17 54931.07 88888.00 2011-12-14 00:14:19.375 348 12686.95 60.20 54931.10 88888.00 2011-12-14 00:14:19.500 348 12686.88 60.20 54931.10 88888.00 2011-12-14 00:14:19.625 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:19.750 348 12686.90 60.23 54931.12 88888.00 2011-12-14 00:14:19.875 348 12686.83 60.23 54931.10 88888.00 2011-12-14 00:14:20.000 348 12686.83 60.20 54931.10 88888.00 2011-12-14 00:14:20.125 348 12686.83 60.20 54931.12 88888.00 2011-12-14 00:14:20.250 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:20.375 348 12686.88 60.20 54931.10 88888.00 2011-12-14 00:14:20.500 348 12686.85 60.23 54931.12 88888.00 2011-12-14 00:14:20.625 348 12686.83 60.20 54931.10 88888.00 2011-12-14 00:14:20.750 348 12686.83 60.20 54931.12 88888.00 2011-12-14 00:14:20.875 348 12686.83 60.20 54931.10 88888.00 2011-12-14 00:14:21.000 348 12686.88 60.17 54931.07 88888.00 2011-12-14 00:14:21.125 348 12686.85 60.20 54931.10 88888.00 2011-12-14 00:14:21.250 348 12686.88 60.20 54931.12 88888.00 2011-12-14 00:14:21.375 348 12686.95 60.23 54931.10 88888.00 2011-12-14 00:14:21.500 348 12686.95 60.20 54931.05 88888.00 2011-12-14 00:14:21.625 348 12686.98 60.23 54931.05 88888.00 2011-12-14 00:14:21.750 348 12686.95 60.20 54931.07 88888.00 2011-12-14 00:14:21.875 348 12686.90 60.17 54931.07 88888.00 2011-12-14 00:14:22.000 348 12686.88 60.20 54931.07 88888.00 2011-12-14 00:14:22.125 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:22.250 348 12686.92 60.15 54931.12 88888.00 2011-12-14 00:14:22.375 348 12687.00 60.17 54931.10 88888.00 2011-12-14 00:14:22.500 348 12686.95 60.20 54931.07 88888.00 2011-12-14 00:14:22.625 348 12687.00 60.20 54931.07 88888.00 2011-12-14 00:14:22.750 348 12686.98 60.20 54931.10 88888.00 2011-12-14 00:14:22.875 348 12686.92 60.15 54931.10 88888.00 2011-12-14 00:14:23.000 348 12686.92 60.17 54931.07 88888.00 2011-12-14 00:14:23.125 348 12686.92 60.20 54931.10 88888.00 2011-12-14 00:14:23.250 348 12686.88 60.20 54931.12 88888.00 2011-12-14 00:14:23.375 348 12686.85 60.20 54931.10 88888.00 2011-12-14 00:14:23.500 348 12686.85 60.17 54931.07 88888.00 2011-12-14 00:14:23.625 348 12686.95 60.23 54931.10 88888.00 2011-12-14 00:14:23.750 348 12686.95 60.17 54931.10 88888.00 2011-12-14 00:14:23.875 348 12686.92 60.20 54931.10 88888.00 2011-12-14 00:14:24.000 348 12686.90 60.17 54931.07 88888.00 2011-12-14 00:14:24.125 348 12686.92 60.17 54931.10 88888.00 2011-12-14 00:14:24.250 348 12686.92 60.17 54931.07 88888.00 2011-12-14 00:14:24.375 348 12687.00 60.15 54931.07 88888.00 2011-12-14 00:14:24.500 348 12687.05 60.17 54931.07 88888.00 2011-12-14 00:14:24.625 348 12687.02 60.20 54931.07 88888.00 2011-12-14 00:14:24.750 348 12687.05 60.17 54931.07 88888.00 2011-12-14 00:14:24.875 348 12687.02 60.17 54931.07 88888.00 2011-12-14 00:14:25.000 348 12687.05 60.17 54931.05 88888.00 2011-12-14 00:14:25.125 348 12687.08 60.17 54931.12 88888.00 2011-12-14 00:14:25.250 348 12686.98 60.20 54931.12 88888.00 2011-12-14 00:14:25.375 348 12686.92 60.23 54931.12 88888.00 2011-12-14 00:14:25.500 348 12686.90 60.17 54931.12 88888.00 2011-12-14 00:14:25.625 348 12686.88 60.17 54931.12 88888.00 2011-12-14 00:14:25.750 348 12686.88 60.20 54931.12 88888.00 2011-12-14 00:14:25.875 348 12686.90 60.20 54931.12 88888.00 2011-12-14 00:14:26.000 348 12686.98 60.17 54931.15 88888.00 2011-12-14 00:14:26.125 348 12687.00 60.15 54931.15 88888.00 2011-12-14 00:14:26.250 348 12687.00 60.15 54931.12 88888.00 2011-12-14 00:14:26.375 348 12687.02 60.17 54931.07 88888.00 2011-12-14 00:14:26.500 348 12686.95 60.17 54931.12 88888.00 2011-12-14 00:14:26.625 348 12686.90 60.17 54931.15 88888.00 2011-12-14 00:14:26.750 348 12686.88 60.17 54931.15 88888.00 2011-12-14 00:14:26.875 348 12686.92 60.15 54931.12 88888.00 2011-12-14 00:14:27.000 348 12687.00 60.15 54931.07 88888.00 2011-12-14 00:14:27.125 348 12686.98 60.17 54931.10 88888.00 2011-12-14 00:14:27.250 348 12687.00 60.17 54931.12 88888.00 2011-12-14 00:14:27.375 348 12687.00 60.17 54931.10 88888.00 2011-12-14 00:14:27.500 348 12686.90 60.17 54931.12 88888.00 2011-12-14 00:14:27.625 348 12686.83 60.20 54931.07 88888.00 2011-12-14 00:14:27.750 348 12686.83 60.17 54931.10 88888.00 2011-12-14 00:14:27.875 348 12686.88 60.15 54931.10 88888.00 2011-12-14 00:14:28.000 348 12686.95 60.15 54931.07 88888.00 2011-12-14 00:14:28.125 348 12686.98 60.17 54931.07 88888.00 2011-12-14 00:14:28.250 348 12686.92 60.15 54931.12 88888.00 2011-12-14 00:14:28.375 348 12686.88 60.17 54931.15 88888.00 2011-12-14 00:14:28.500 348 12686.85 60.20 54931.18 88888.00 2011-12-14 00:14:28.625 348 12686.80 60.15 54931.18 88888.00 2011-12-14 00:14:28.750 348 12686.85 60.15 54931.15 88888.00 2011-12-14 00:14:28.875 348 12686.88 60.12 54931.12 88888.00 2011-12-14 00:14:29.000 348 12686.90 60.15 54931.12 88888.00 2011-12-14 00:14:29.125 348 12686.92 60.15 54931.15 88888.00 2011-12-14 00:14:29.250 348 12686.90 60.15 54931.15 88888.00 2011-12-14 00:14:29.375 348 12686.92 60.17 54931.12 88888.00 2011-12-14 00:14:29.500 348 12686.90 60.17 54931.12 88888.00 2011-12-14 00:14:29.625 348 12686.90 60.17 54931.15 88888.00 2011-12-14 00:14:29.750 348 12686.92 60.15 54931.15 88888.00 2011-12-14 00:14:29.875 348 12686.95 60.17 54931.15 88888.00 2011-12-14 00:14:30.000 348 12686.95 60.17 54931.12 88888.00 2011-12-14 00:14:30.125 348 12686.92 60.17 54931.12 88888.00 2011-12-14 00:14:30.250 348 12686.90 60.17 54931.15 88888.00 2011-12-14 00:14:30.375 348 12686.92 60.17 54931.12 88888.00 2011-12-14 00:14:30.500 348 12686.98 60.17 54931.10 88888.00 2011-12-14 00:14:30.625 348 12687.00 60.20 54931.12 88888.00 2011-12-14 00:14:30.750 348 12687.00 60.17 54931.12 88888.00 2011-12-14 00:14:30.875 348 12687.05 60.15 54931.12 88888.00 2011-12-14 00:14:31.000 348 12687.05 60.12 54931.12 88888.00 2011-12-14 00:14:31.125 348 12687.05 60.15 54931.10 88888.00 2011-12-14 00:14:31.250 348 12687.02 60.12 54931.12 88888.00 2011-12-14 00:14:31.375 348 12687.02 60.17 54931.12 88888.00 2011-12-14 00:14:31.500 348 12687.02 60.17 54931.15 88888.00 2011-12-14 00:14:31.625 348 12687.00 60.15 54931.15 88888.00 2011-12-14 00:14:31.750 348 12687.00 60.12 54931.18 88888.00 2011-12-14 00:14:31.875 348 12687.02 60.10 54931.15 88888.00 2011-12-14 00:14:32.000 348 12687.05 60.10 54931.15 88888.00 2011-12-14 00:14:32.125 348 12687.00 60.12 54931.15 88888.00 2011-12-14 00:14:32.250 348 12686.92 60.12 54931.15 88888.00 2011-12-14 00:14:32.375 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:32.500 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:32.625 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:32.750 348 12686.95 60.12 54931.07 88888.00 2011-12-14 00:14:32.875 348 12686.98 60.12 54931.10 88888.00 2011-12-14 00:14:33.000 348 12687.05 60.10 54931.10 88888.00 2011-12-14 00:14:33.125 348 12687.05 60.12 54931.12 88888.00 2011-12-14 00:14:33.250 348 12686.98 60.12 54931.15 88888.00 2011-12-14 00:14:33.375 348 12686.92 60.15 54931.15 88888.00 2011-12-14 00:14:33.500 348 12686.92 60.10 54931.15 88888.00 2011-12-14 00:14:33.625 348 12686.92 60.12 54931.15 88888.00 2011-12-14 00:14:33.750 348 12686.95 60.12 54931.18 88888.00 2011-12-14 00:14:33.875 348 12687.00 60.15 54931.18 88888.00 2011-12-14 00:14:34.000 348 12686.98 60.12 54931.15 88888.00 2011-12-14 00:14:34.125 348 12686.95 60.12 54931.18 88888.00 2011-12-14 00:14:34.250 348 12686.95 60.12 54931.15 88888.00 2011-12-14 00:14:34.375 348 12686.92 60.12 54931.15 88888.00 2011-12-14 00:14:34.500 348 12686.90 60.10 54931.12 88888.00 2011-12-14 00:14:34.625 348 12686.92 60.12 54931.15 88888.00 2011-12-14 00:14:34.750 348 12687.02 60.12 54931.15 88888.00 2011-12-14 00:14:34.875 348 12687.05 60.10 54931.15 88888.00 2011-12-14 00:14:35.000 348 12687.05 60.10 54931.12 88888.00 2011-12-14 00:14:35.125 348 12687.02 60.10 54931.12 88888.00 2011-12-14 00:14:35.250 348 12686.90 60.10 54931.15 88888.00 2011-12-14 00:14:35.375 348 12686.85 60.15 54931.15 88888.00 2011-12-14 00:14:35.500 348 12686.95 60.12 54931.15 88888.00 2011-12-14 00:14:35.625 348 12687.02 60.12 54931.15 88888.00 2011-12-14 00:14:35.750 348 12687.02 60.10 54931.15 88888.00 2011-12-14 00:14:35.875 348 12686.98 60.10 54931.15 88888.00 2011-12-14 00:14:36.000 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:36.125 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:36.250 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:36.375 348 12686.95 60.12 54931.12 88888.00 2011-12-14 00:14:36.500 348 12686.88 60.12 54931.12 88888.00 2011-12-14 00:14:36.625 348 12686.92 60.12 54931.12 88888.00 2011-12-14 00:14:36.750 348 12687.02 60.12 54931.15 88888.00 2011-12-14 00:14:36.875 348 12687.05 60.10 54931.12 88888.00 2011-12-14 00:14:37.000 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:37.125 348 12687.00 60.15 54931.15 88888.00 2011-12-14 00:14:37.250 348 12686.92 60.12 54931.15 88888.00 2011-12-14 00:14:37.375 348 12686.95 60.15 54931.15 88888.00 2011-12-14 00:14:37.500 348 12687.00 60.15 54931.15 88888.00 2011-12-14 00:14:37.625 348 12687.02 60.12 54931.12 88888.00 2011-12-14 00:14:37.750 348 12686.98 60.15 54931.12 88888.00 2011-12-14 00:14:37.875 348 12686.98 60.12 54931.10 88888.00 2011-12-14 00:14:38.000 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:38.125 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:38.250 348 12686.92 60.10 54931.15 88888.00 2011-12-14 00:14:38.375 348 12686.90 60.15 54931.15 88888.00 2011-12-14 00:14:38.500 348 12686.95 60.12 54931.15 88888.00 2011-12-14 00:14:38.625 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:38.750 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:38.875 348 12686.95 60.12 54931.12 88888.00 2011-12-14 00:14:39.000 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:39.125 348 12687.00 60.12 54931.15 88888.00 2011-12-14 00:14:39.250 348 12686.95 60.10 54931.15 88888.00 2011-12-14 00:14:39.375 348 12686.90 60.10 54931.12 88888.00 2011-12-14 00:14:39.500 348 12686.95 60.12 54931.12 88888.00 2011-12-14 00:14:39.625 348 12686.98 60.15 54931.15 88888.00 2011-12-14 00:14:39.750 348 12686.95 60.12 54931.18 88888.00 2011-12-14 00:14:39.875 348 12686.95 60.15 54931.15 88888.00 2011-12-14 00:14:40.000 348 12686.95 60.12 54931.18 88888.00 2011-12-14 00:14:40.125 348 12686.95 60.15 54931.18 88888.00 2011-12-14 00:14:40.250 348 12686.90 60.15 54931.18 88888.00 2011-12-14 00:14:40.375 348 12686.95 60.12 54931.15 88888.00 2011-12-14 00:14:40.500 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:40.625 348 12686.95 60.12 54931.15 88888.00 2011-12-14 00:14:40.750 348 12686.98 60.12 54931.15 88888.00 2011-12-14 00:14:40.875 348 12686.95 60.12 54931.12 88888.00 2011-12-14 00:14:41.000 348 12686.92 60.10 54931.12 88888.00 2011-12-14 00:14:41.125 348 12686.98 60.10 54931.15 88888.00 2011-12-14 00:14:41.250 348 12686.90 60.10 54931.12 88888.00 2011-12-14 00:14:41.375 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:41.500 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:41.625 348 12687.05 60.12 54931.10 88888.00 2011-12-14 00:14:41.750 348 12686.98 60.10 54931.07 88888.00 2011-12-14 00:14:41.875 348 12686.98 60.12 54931.07 88888.00 2011-12-14 00:14:42.000 348 12687.00 60.15 54931.07 88888.00 2011-12-14 00:14:42.125 348 12687.02 60.15 54931.07 88888.00 2011-12-14 00:14:42.250 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:42.375 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:42.500 348 12686.95 60.08 54931.12 88888.00 2011-12-14 00:14:42.625 348 12686.95 60.10 54931.10 88888.00 2011-12-14 00:14:42.750 348 12686.95 60.10 54931.10 88888.00 2011-12-14 00:14:42.875 348 12687.02 60.10 54931.07 88888.00 2011-12-14 00:14:43.000 348 12687.02 60.12 54931.07 88888.00 2011-12-14 00:14:43.125 348 12687.02 60.10 54931.10 88888.00 2011-12-14 00:14:43.250 348 12686.95 60.10 54931.10 88888.00 2011-12-14 00:14:43.375 348 12686.95 60.10 54931.07 88888.00 2011-12-14 00:14:43.500 348 12686.92 60.15 54931.07 88888.00 2011-12-14 00:14:43.625 348 12686.92 60.12 54931.07 88888.00 2011-12-14 00:14:43.750 348 12686.92 60.15 54931.07 88888.00 2011-12-14 00:14:43.875 348 12687.00 60.12 54931.07 88888.00 2011-12-14 00:14:44.000 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:44.125 348 12686.98 60.15 54931.10 88888.00 2011-12-14 00:14:44.250 348 12686.95 60.12 54931.10 88888.00 2011-12-14 00:14:44.375 348 12686.98 60.12 54931.07 88888.00 2011-12-14 00:14:44.500 348 12686.95 60.12 54931.10 88888.00 2011-12-14 00:14:44.625 348 12686.98 60.12 54931.07 88888.00 2011-12-14 00:14:44.750 348 12686.98 60.15 54931.12 88888.00 2011-12-14 00:14:44.875 348 12686.90 60.12 54931.15 88888.00 2011-12-14 00:14:45.000 348 12686.88 60.08 54931.07 88888.00 2011-12-14 00:14:45.125 348 12686.90 60.05 54931.10 88888.00 2011-12-14 00:14:45.250 348 12686.95 60.08 54931.15 88888.00 2011-12-14 00:14:45.375 348 12687.00 60.10 54931.12 88888.00 2011-12-14 00:14:45.500 348 12687.02 60.12 54931.10 88888.00 2011-12-14 00:14:45.625 348 12687.05 60.12 54931.10 88888.00 2011-12-14 00:14:45.750 348 12687.08 60.10 54931.15 88888.00 2011-12-14 00:14:45.875 348 12687.08 60.08 54931.15 88888.00 2011-12-14 00:14:46.000 348 12687.05 60.10 54931.15 88888.00 2011-12-14 00:14:46.125 348 12687.08 60.12 54931.18 88888.00 2011-12-14 00:14:46.250 348 12687.05 60.10 54931.12 88888.00 2011-12-14 00:14:46.375 348 12687.02 60.10 54931.15 88888.00 2011-12-14 00:14:46.500 348 12687.02 60.10 54931.12 88888.00 2011-12-14 00:14:46.625 348 12687.02 60.10 54931.12 88888.00 2011-12-14 00:14:46.750 348 12687.00 60.10 54931.07 88888.00 2011-12-14 00:14:46.875 348 12686.92 60.12 54931.12 88888.00 2011-12-14 00:14:47.000 348 12686.95 60.10 54931.12 88888.00 2011-12-14 00:14:47.125 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:47.250 348 12686.95 60.12 54931.12 88888.00 2011-12-14 00:14:47.375 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:47.500 348 12687.02 60.10 54931.12 88888.00 2011-12-14 00:14:47.625 348 12686.98 60.12 54931.10 88888.00 2011-12-14 00:14:47.750 348 12686.92 60.12 54931.12 88888.00 2011-12-14 00:14:47.875 348 12686.90 60.10 54931.12 88888.00 2011-12-14 00:14:48.000 348 12686.90 60.10 54931.10 88888.00 2011-12-14 00:14:48.125 348 12686.90 60.12 54931.12 88888.00 2011-12-14 00:14:48.250 348 12686.90 60.12 54931.12 88888.00 2011-12-14 00:14:48.375 348 12686.92 60.12 54931.12 88888.00 2011-12-14 00:14:48.500 348 12686.92 60.15 54931.15 88888.00 2011-12-14 00:14:48.625 348 12686.90 60.17 54931.15 88888.00 2011-12-14 00:14:48.750 348 12686.92 60.15 54931.12 88888.00 2011-12-14 00:14:48.875 348 12686.95 60.15 54931.15 88888.00 2011-12-14 00:14:49.000 348 12686.95 60.15 54931.12 88888.00 2011-12-14 00:14:49.125 348 12687.00 60.12 54931.10 88888.00 2011-12-14 00:14:49.250 348 12686.95 60.10 54931.10 88888.00 2011-12-14 00:14:49.375 348 12686.92 60.10 54931.10 88888.00 2011-12-14 00:14:49.500 348 12686.92 60.10 54931.12 88888.00 2011-12-14 00:14:49.625 348 12686.92 60.10 54931.12 88888.00 2011-12-14 00:14:49.750 348 12686.95 60.10 54931.12 88888.00 2011-12-14 00:14:49.875 348 12686.95 60.12 54931.12 88888.00 2011-12-14 00:14:50.000 348 12687.00 60.15 54931.10 88888.00 2011-12-14 00:14:50.125 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:50.250 348 12686.90 60.10 54931.12 88888.00 2011-12-14 00:14:50.375 348 12686.95 60.10 54931.12 88888.00 2011-12-14 00:14:50.500 348 12686.98 60.10 54931.15 88888.00 2011-12-14 00:14:50.625 348 12687.02 60.12 54931.15 88888.00 2011-12-14 00:14:50.750 348 12687.02 60.12 54931.15 88888.00 2011-12-14 00:14:50.875 348 12687.05 60.12 54931.15 88888.00 2011-12-14 00:14:51.000 348 12687.05 60.12 54931.15 88888.00 2011-12-14 00:14:51.125 348 12687.00 60.12 54931.12 88888.00 2011-12-14 00:14:51.250 348 12686.95 60.10 54931.12 88888.00 2011-12-14 00:14:51.375 348 12686.95 60.10 54931.10 88888.00 2011-12-14 00:14:51.500 348 12686.92 60.12 54931.12 88888.00 2011-12-14 00:14:51.625 348 12686.95 60.15 54931.15 88888.00 2011-12-14 00:14:51.750 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:51.875 348 12687.00 60.12 54931.15 88888.00 2011-12-14 00:14:52.000 348 12687.00 60.15 54931.12 88888.00 2011-12-14 00:14:52.125 348 12687.02 60.12 54931.15 88888.00 2011-12-14 00:14:52.250 348 12687.05 60.12 54931.10 88888.00 2011-12-14 00:14:52.375 348 12687.05 60.12 54931.10 88888.00 2011-12-14 00:14:52.500 348 12687.05 60.10 54931.10 88888.00 2011-12-14 00:14:52.625 348 12687.10 60.10 54931.10 88888.00 2011-12-14 00:14:52.750 348 12687.05 60.12 54931.10 88888.00 2011-12-14 00:14:52.875 348 12686.98 60.15 54931.07 88888.00 2011-12-14 00:14:53.000 348 12686.92 60.15 54931.10 88888.00 2011-12-14 00:14:53.125 348 12686.92 60.15 54931.12 88888.00 2011-12-14 00:14:53.250 348 12686.92 60.15 54931.12 88888.00 2011-12-14 00:14:53.375 348 12686.98 60.12 54931.12 88888.00 2011-12-14 00:14:53.500 348 12686.98 60.17 54931.12 88888.00 2011-12-14 00:14:53.625 348 12687.00 60.17 54931.10 88888.00 2011-12-14 00:14:53.750 348 12686.98 60.17 54931.10 88888.00 2011-12-14 00:14:53.875 348 12686.90 60.15 54931.12 88888.00 2011-12-14 00:14:54.000 348 12686.85 60.17 54931.10 88888.00 2011-12-14 00:14:54.125 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:54.250 348 12686.90 60.20 54931.10 88888.00 2011-12-14 00:14:54.375 348 12686.92 60.20 54931.12 88888.00 2011-12-14 00:14:54.500 348 12686.92 60.15 54931.10 88888.00 2011-12-14 00:14:54.625 348 12686.95 60.12 54931.07 88888.00 2011-12-14 00:14:54.750 348 12686.92 60.15 54931.10 88888.00 2011-12-14 00:14:54.875 348 12686.92 60.20 54931.07 88888.00 2011-12-14 00:14:55.000 348 12686.95 60.17 54931.05 88888.00 2011-12-14 00:14:55.125 348 12686.98 60.17 54931.10 88888.00 2011-12-14 00:14:55.250 348 12686.90 60.17 54931.12 88888.00 2011-12-14 00:14:55.375 348 12686.92 60.20 54931.10 88888.00 2011-12-14 00:14:55.500 348 12686.98 60.17 54931.10 88888.00 2011-12-14 00:14:55.625 348 12687.00 60.17 54931.12 88888.00 2011-12-14 00:14:55.750 348 12687.00 60.15 54931.12 88888.00 2011-12-14 00:14:55.875 348 12686.98 60.17 54931.12 88888.00 2011-12-14 00:14:56.000 348 12686.98 60.17 54931.07 88888.00 2011-12-14 00:14:56.125 348 12686.98 60.17 54931.10 88888.00 2011-12-14 00:14:56.250 348 12686.95 60.17 54931.12 88888.00 2011-12-14 00:14:56.375 348 12686.98 60.20 54931.15 88888.00 2011-12-14 00:14:56.500 348 12686.98 60.20 54931.18 88888.00 2011-12-14 00:14:56.625 348 12686.95 60.23 54931.15 88888.00 2011-12-14 00:14:56.750 348 12687.00 60.23 54931.12 88888.00 2011-12-14 00:14:56.875 348 12687.02 60.23 54931.12 88888.00 2011-12-14 00:14:57.000 348 12687.00 60.23 54931.10 88888.00 2011-12-14 00:14:57.125 348 12687.05 60.20 54931.12 88888.00 2011-12-14 00:14:57.250 348 12687.05 60.20 54931.12 88888.00 2011-12-14 00:14:57.375 348 12687.02 60.20 54931.15 88888.00 2011-12-14 00:14:57.500 348 12687.00 60.20 54931.15 88888.00 2011-12-14 00:14:57.625 348 12686.95 60.23 54931.12 88888.00 2011-12-14 00:14:57.750 348 12686.98 60.25 54931.12 88888.00 2011-12-14 00:14:57.875 348 12687.02 60.17 54931.12 88888.00 2011-12-14 00:14:58.000 348 12687.02 60.17 54931.10 88888.00 2011-12-14 00:14:58.125 348 12686.95 60.23 54931.12 88888.00 2011-12-14 00:14:58.250 348 12686.90 60.23 54931.10 88888.00 2011-12-14 00:14:58.375 348 12686.95 60.25 54931.10 88888.00 2011-12-14 00:14:58.500 348 12687.02 60.23 54931.12 88888.00 2011-12-14 00:14:58.625 348 12687.05 60.20 54931.10 88888.00 2011-12-14 00:14:58.750 348 12687.02 60.25 54931.10 88888.00 2011-12-14 00:14:58.875 348 12686.98 60.23 54931.12 88888.00 2011-12-14 00:14:59.000 348 12686.90 60.23 54931.10 88888.00 2011-12-14 00:14:59.125 348 12686.92 60.27 54931.12 88888.00 2011-12-14 00:14:59.250 348 12686.92 60.23 54931.15 88888.00 2011-12-14 00:14:59.375 348 12686.98 60.23 54931.12 88888.00 2011-12-14 00:14:59.500 348 12687.05 60.23 54931.10 88888.00 2011-12-14 00:14:59.625 348 12687.05 60.25 54931.10 88888.00 2011-12-14 00:14:59.750 348 12687.02 60.25 54931.10 88888.00 2011-12-14 00:14:59.875 348 12687.02 60.25 54931.12 88888.00 2011-12-14 00:15:00.000 348 12687.00 60.25 54931.07 88888.00 2011-12-14 00:15:00.125 348 12686.98 60.25 54931.07 88888.00 2011-12-14 00:15:00.250 348 12686.98 60.25 54931.07 88888.00 2011-12-14 00:15:00.375 348 12686.98 60.23 54931.05 88888.00 2011-12-14 00:15:00.500 348 12687.05 60.25 54931.10 88888.00 2011-12-14 00:15:00.625 348 12687.02 60.27 54931.07 88888.00 2011-12-14 00:15:00.750 348 12687.00 60.25 54931.10 88888.00 2011-12-14 00:15:00.875 348 12687.00 60.25 54931.12 88888.00 2011-12-14 00:15:01.000 348 12686.98 60.27 54931.12 88888.00 2011-12-14 00:15:01.125 348 12686.98 60.25 54931.15 88888.00 2011-12-14 00:15:01.250 348 12686.98 60.25 54931.15 88888.00 2011-12-14 00:15:01.375 348 12687.02 60.27 54931.12 88888.00 2011-12-14 00:15:01.500 348 12687.02 60.27 54931.12 88888.00 2011-12-14 00:15:01.625 348 12687.00 60.25 54931.15 88888.00 2011-12-14 00:15:01.750 348 12686.95 60.25 54931.15 88888.00 2011-12-14 00:15:01.875 348 12686.95 60.27 54931.12 88888.00 2011-12-14 00:15:02.000 348 12686.95 60.27 54931.12 88888.00 2011-12-14 00:15:02.125 348 12686.95 60.25 54931.12 88888.00 2011-12-14 00:15:02.250 348 12687.02 60.23 54931.12 88888.00 2011-12-14 00:15:02.375 348 12687.08 60.25 54931.12 88888.00 2011-12-14 00:15:02.500 348 12687.08 60.25 54931.10 88888.00 2011-12-14 00:15:02.625 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:15:02.750 348 12687.05 60.30 54931.10 88888.00 2011-12-14 00:15:02.875 348 12687.02 60.27 54931.07 88888.00 2011-12-14 00:15:03.000 348 12686.98 60.25 54931.10 88888.00 2011-12-14 00:15:03.125 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:15:03.250 348 12687.02 60.27 54931.12 88888.00 2011-12-14 00:15:03.375 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:15:03.500 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:15:03.625 348 12687.00 60.27 54931.10 88888.00 2011-12-14 00:15:03.750 348 12687.00 60.27 54931.10 88888.00 2011-12-14 00:15:03.875 348 12687.00 60.30 54931.07 88888.00 2011-12-14 00:15:04.000 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:15:04.125 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:15:04.250 348 12686.95 60.25 54931.07 88888.00 2011-12-14 00:15:04.375 348 12686.98 60.27 54931.07 88888.00 2011-12-14 00:15:04.500 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:15:04.625 348 12686.98 60.30 54931.07 88888.00 2011-12-14 00:15:04.750 348 12687.00 60.33 54931.07 88888.00 2011-12-14 00:15:04.875 348 12687.02 60.30 54931.10 88888.00 2011-12-14 00:15:05.000 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:15:05.125 348 12687.02 60.33 54931.10 88888.00 2011-12-14 00:15:05.250 348 12686.95 60.30 54931.12 88888.00 2011-12-14 00:15:05.375 348 12686.95 60.30 54931.10 88888.00 2011-12-14 00:15:05.500 348 12686.98 60.30 54931.07 88888.00 2011-12-14 00:15:05.625 348 12686.98 60.30 54931.05 88888.00 2011-12-14 00:15:05.750 348 12686.95 60.30 54931.05 88888.00 2011-12-14 00:15:05.875 348 12686.95 60.33 54931.05 88888.00 2011-12-14 00:15:06.000 348 12686.98 60.33 54931.07 88888.00 2011-12-14 00:15:06.125 348 12686.98 60.33 54931.10 88888.00 2011-12-14 00:15:06.250 348 12686.88 60.33 54931.07 88888.00 2011-12-14 00:15:06.375 348 12686.88 60.35 54931.10 88888.00 2011-12-14 00:15:06.500 348 12686.92 60.35 54931.10 88888.00 2011-12-14 00:15:06.625 348 12686.98 60.35 54931.10 88888.00 2011-12-14 00:15:06.750 348 12686.95 60.35 54931.07 88888.00 2011-12-14 00:15:06.875 348 12686.98 60.35 54931.07 88888.00 2011-12-14 00:15:07.000 348 12686.98 60.35 54931.10 88888.00 2011-12-14 00:15:07.125 348 12686.92 60.38 54931.12 88888.00 2011-12-14 00:15:07.250 348 12686.90 60.35 54931.15 88888.00 2011-12-14 00:15:07.375 348 12686.95 60.38 54931.15 88888.00 2011-12-14 00:15:07.500 348 12686.95 60.35 54931.15 88888.00 2011-12-14 00:15:07.625 348 12686.98 60.35 54931.12 88888.00 2011-12-14 00:15:07.750 348 12686.98 60.33 54931.12 88888.00 2011-12-14 00:15:07.875 348 12686.98 60.35 54931.15 88888.00 2011-12-14 00:15:08.000 348 12686.98 60.35 54931.12 88888.00 2011-12-14 00:15:08.125 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:15:08.250 348 12687.00 60.33 54931.12 88888.00 2011-12-14 00:15:08.375 348 12687.05 60.35 54931.12 88888.00 2011-12-14 00:15:08.500 348 12687.12 60.35 54931.12 88888.00 2011-12-14 00:15:08.625 348 12687.08 60.35 54931.12 88888.00 2011-12-14 00:15:08.750 348 12687.05 60.35 54931.12 88888.00 2011-12-14 00:15:08.875 348 12687.05 60.33 54931.12 88888.00 2011-12-14 00:15:09.000 348 12687.08 60.33 54931.10 88888.00 2011-12-14 00:15:09.125 348 12687.10 60.33 54931.12 88888.00 2011-12-14 00:15:09.250 348 12687.00 60.30 54931.10 88888.00 2011-12-14 00:15:09.375 348 12687.00 60.33 54931.10 88888.00 2011-12-14 00:15:09.500 348 12686.95 60.33 54931.10 88888.00 2011-12-14 00:15:09.625 348 12686.92 60.30 54931.10 88888.00 2011-12-14 00:15:09.750 348 12686.98 60.30 54931.10 88888.00 2011-12-14 00:15:09.875 348 12687.02 60.33 54931.10 88888.00 2011-12-14 00:15:10.000 348 12687.02 60.33 54931.10 88888.00 2011-12-14 00:15:10.125 348 12687.02 60.33 54931.12 88888.00 2011-12-14 00:15:10.250 348 12686.98 60.35 54931.12 88888.00 2011-12-14 00:15:10.375 348 12686.98 60.38 54931.10 88888.00 2011-12-14 00:15:10.500 348 12686.92 60.35 54931.05 88888.00 2011-12-14 00:15:10.625 348 12686.92 60.35 54931.07 88888.00 2011-12-14 00:15:10.750 348 12686.90 60.35 54931.07 88888.00 2011-12-14 00:15:10.875 348 12686.92 60.35 54931.10 88888.00 2011-12-14 00:15:11.000 348 12686.95 60.35 54931.10 88888.00 2011-12-14 00:15:11.125 348 12686.98 60.33 54931.12 88888.00 2011-12-14 00:15:11.250 348 12686.90 60.33 54931.10 88888.00 2011-12-14 00:15:11.375 348 12686.95 60.35 54931.12 88888.00 2011-12-14 00:15:11.500 348 12686.98 60.33 54931.12 88888.00 2011-12-14 00:15:11.625 348 12686.98 60.35 54931.12 88888.00 2011-12-14 00:15:11.750 348 12686.92 60.35 54931.10 88888.00 2011-12-14 00:15:11.875 348 12686.90 60.38 54931.12 88888.00 2011-12-14 00:15:12.000 348 12686.92 60.40 54931.10 88888.00 2011-12-14 00:15:12.125 348 12686.95 60.38 54931.12 88888.00 2011-12-14 00:15:12.250 348 12686.95 60.33 54931.12 88888.00 2011-12-14 00:15:12.375 348 12686.95 60.35 54931.12 88888.00 2011-12-14 00:15:12.500 348 12686.95 60.35 54931.10 88888.00 2011-12-14 00:15:12.625 348 12686.95 60.35 54931.07 88888.00 2011-12-14 00:15:12.750 348 12686.95 60.38 54931.12 88888.00 2011-12-14 00:15:12.875 348 12686.90 60.38 54931.10 88888.00 2011-12-14 00:15:13.000 348 12686.85 60.38 54931.07 88888.00 2011-12-14 00:15:13.125 348 12686.85 60.35 54931.07 88888.00 2011-12-14 00:15:13.250 348 12686.92 60.35 54931.07 88888.00 2011-12-14 00:15:13.375 348 12686.98 60.35 54931.10 88888.00 2011-12-14 00:15:13.500 348 12687.00 60.38 54931.10 88888.00 2011-12-14 00:15:13.625 348 12686.98 60.38 54931.10 88888.00 2011-12-14 00:15:13.750 348 12686.95 60.40 54931.07 88888.00 2011-12-14 00:15:13.875 348 12686.92 60.38 54931.07 88888.00 2011-12-14 00:15:14.000 348 12686.92 60.35 54931.05 88888.00 2011-12-14 00:15:14.125 348 12686.90 60.38 54931.07 88888.00 2011-12-14 00:15:14.250 348 12686.88 60.38 54931.12 88888.00 2011-12-14 00:15:14.375 348 12686.90 60.40 54931.12 88888.00 2011-12-14 00:15:14.500 348 12686.90 60.38 54931.12 88888.00 2011-12-14 00:15:14.625 348 12686.88 60.38 54931.10 88888.00 2011-12-14 00:15:14.750 348 12686.88 60.38 54931.12 88888.00 2011-12-14 00:15:14.875 348 12686.90 60.38 54931.12 88888.00 2011-12-14 00:15:15.000 348 12686.92 60.38 54931.12 88888.00 2011-12-14 00:15:15.125 348 12686.90 60.40 54931.10 88888.00 2011-12-14 00:15:15.250 348 12686.85 60.35 54931.10 88888.00 2011-12-14 00:15:15.375 348 12686.88 60.38 54931.12 88888.00 2011-12-14 00:15:15.500 348 12686.92 60.38 54931.12 88888.00 2011-12-14 00:15:15.625 348 12686.92 60.40 54931.12 88888.00 2011-12-14 00:15:15.750 348 12686.95 60.38 54931.12 88888.00 2011-12-14 00:15:15.875 348 12686.98 60.40 54931.15 88888.00 2011-12-14 00:15:16.000 348 12686.90 60.38 54931.15 88888.00 2011-12-14 00:15:16.125 348 12686.83 60.38 54931.15 88888.00 2011-12-14 00:15:16.250 348 12686.77 60.38 54931.15 88888.00 2011-12-14 00:15:16.375 348 12686.77 60.38 54931.15 88888.00 2011-12-14 00:15:16.500 348 12686.80 60.35 54931.12 88888.00 2011-12-14 00:15:16.625 348 12686.90 60.40 54931.12 88888.00 2011-12-14 00:15:16.750 348 12686.92 60.40 54931.12 88888.00 2011-12-14 00:15:16.875 348 12686.88 60.40 54931.10 88888.00 2011-12-14 00:15:17.000 348 12686.77 60.35 54931.07 88888.00 2011-12-14 00:15:17.125 348 12686.83 60.40 54931.07 88888.00 2011-12-14 00:15:17.250 348 12686.90 60.38 54931.07 88888.00 2011-12-14 00:15:17.375 348 12686.90 60.38 54931.10 88888.00 2011-12-14 00:15:17.500 348 12686.83 60.35 54931.07 88888.00 2011-12-14 00:15:17.625 348 12686.75 60.38 54931.10 88888.00 2011-12-14 00:15:17.750 348 12686.77 60.35 54931.10 88888.00 2011-12-14 00:15:17.875 348 12686.80 60.40 54931.12 88888.00 2011-12-14 00:15:18.000 348 12686.80 60.40 54931.10 88888.00 2011-12-14 00:15:18.125 348 12686.80 60.40 54931.10 88888.00 2011-12-14 00:15:18.250 348 12686.75 60.38 54931.10 88888.00 2011-12-14 00:15:18.375 348 12686.77 60.42 54931.10 88888.00 2011-12-14 00:15:18.500 348 12686.77 60.42 54931.12 88888.00 2011-12-14 00:15:18.625 348 12686.77 60.40 54931.12 88888.00 2011-12-14 00:15:18.750 348 12686.75 60.40 54931.15 88888.00 2011-12-14 00:15:18.875 348 12686.77 60.38 54931.12 88888.00 2011-12-14 00:15:19.000 348 12686.80 60.38 54931.10 88888.00 2011-12-14 00:15:19.125 348 12686.77 60.40 54931.12 88888.00 2011-12-14 00:15:19.250 348 12686.75 60.40 54931.12 88888.00 2011-12-14 00:15:19.375 348 12686.80 60.38 54931.07 88888.00 2011-12-14 00:15:19.500 348 12686.80 60.42 54931.10 88888.00 2011-12-14 00:15:19.625 348 12686.83 60.38 54931.07 88888.00 2011-12-14 00:15:19.750 348 12686.77 60.38 54931.10 88888.00 2011-12-14 00:15:19.875 348 12686.77 60.38 54931.10 88888.00 2011-12-14 00:15:20.000 348 12686.77 60.38 54931.07 88888.00 2011-12-14 00:15:20.125 348 12686.77 60.40 54931.07 88888.00 2011-12-14 00:15:20.250 348 12686.77 60.38 54931.10 88888.00 2011-12-14 00:15:20.375 348 12686.83 60.38 54931.12 88888.00 2011-12-14 00:15:20.500 348 12686.85 60.35 54931.12 88888.00 2011-12-14 00:15:20.625 348 12686.83 60.38 54931.15 88888.00 2011-12-14 00:15:20.750 348 12686.85 60.40 54931.12 88888.00 2011-12-14 00:15:20.875 348 12686.85 60.40 54931.12 88888.00 2011-12-14 00:15:21.000 348 12686.88 60.40 54931.12 88888.00 2011-12-14 00:15:21.125 348 12686.85 60.40 54931.10 88888.00 2011-12-14 00:15:21.250 348 12686.85 60.38 54931.10 88888.00 2011-12-14 00:15:21.375 348 12686.88 60.38 54931.10 88888.00 2011-12-14 00:15:21.500 348 12686.90 60.40 54931.12 88888.00 2011-12-14 00:15:21.625 348 12686.88 60.42 54931.12 88888.00 2011-12-14 00:15:21.750 348 12686.85 60.45 54931.07 88888.00 2011-12-14 00:15:21.875 348 12686.83 60.42 54931.10 88888.00 2011-12-14 00:15:22.000 348 12686.75 60.42 54931.07 88888.00 2011-12-14 00:15:22.125 348 12686.73 60.38 54931.10 88888.00 2011-12-14 00:15:22.250 348 12686.70 60.40 54931.15 88888.00 2011-12-14 00:15:22.375 348 12686.75 60.40 54931.12 88888.00 2011-12-14 00:15:22.500 348 12686.83 60.42 54931.10 88888.00 2011-12-14 00:15:22.625 348 12686.80 60.40 54931.12 88888.00 2011-12-14 00:15:22.750 348 12686.77 60.40 54931.12 88888.00 2011-12-14 00:15:22.875 348 12686.83 60.40 54931.05 88888.00 2011-12-14 00:15:23.000 348 12686.88 60.42 54931.07 88888.00 2011-12-14 00:15:23.125 348 12686.85 60.40 54931.12 88888.00 2011-12-14 00:15:23.250 348 12686.83 60.38 54931.12 88888.00 2011-12-14 00:15:23.375 348 12686.85 60.40 54931.12 88888.00 2011-12-14 00:15:23.500 348 12686.83 60.40 54931.12 88888.00 2011-12-14 00:15:23.625 348 12686.83 60.40 54931.15 88888.00 2011-12-14 00:15:23.750 348 12686.80 60.42 54931.15 88888.00 2011-12-14 00:15:23.875 348 12686.83 60.38 54931.10 88888.00 2011-12-14 00:15:24.000 348 12686.85 60.40 54931.07 88888.00 2011-12-14 00:15:24.125 348 12686.83 60.38 54931.10 88888.00 2011-12-14 00:15:24.250 348 12686.85 60.38 54931.10 88888.00 2011-12-14 00:15:24.375 348 12686.88 60.38 54931.10 88888.00 2011-12-14 00:15:24.500 348 12686.85 60.42 54931.10 88888.00 2011-12-14 00:15:24.625 348 12686.90 60.42 54931.10 88888.00 2011-12-14 00:15:24.750 348 12686.90 60.40 54931.10 88888.00 2011-12-14 00:15:24.875 348 12686.83 60.38 54931.10 88888.00 2011-12-14 00:15:25.000 348 12686.83 60.38 54931.07 88888.00 2011-12-14 00:15:25.125 348 12686.90 60.40 54931.12 88888.00 2011-12-14 00:15:25.250 348 12686.92 60.38 54931.12 88888.00 2011-12-14 00:15:25.375 348 12686.88 60.40 54931.10 88888.00 2011-12-14 00:15:25.500 348 12686.90 60.40 54931.10 88888.00 2011-12-14 00:15:25.625 348 12686.90 60.40 54931.12 88888.00 2011-12-14 00:15:25.750 348 12686.90 60.40 54931.07 88888.00 2011-12-14 00:15:25.875 348 12686.88 60.42 54931.07 88888.00 2011-12-14 00:15:26.000 348 12686.83 60.42 54931.07 88888.00 2011-12-14 00:15:26.125 348 12686.88 60.38 54931.10 88888.00 2011-12-14 00:15:26.250 348 12686.80 60.38 54931.10 88888.00 2011-12-14 00:15:26.375 348 12686.77 60.40 54931.10 88888.00 2011-12-14 00:15:26.500 348 12686.83 60.40 54931.07 88888.00 2011-12-14 00:15:26.625 348 12686.90 60.40 54931.07 88888.00 2011-12-14 00:15:26.750 348 12686.92 60.42 54931.07 88888.00 2011-12-14 00:15:26.875 348 12686.90 60.48 54931.10 88888.00 2011-12-14 00:15:27.000 348 12686.90 60.45 54931.10 88888.00 2011-12-14 00:15:27.125 348 12686.90 60.45 54931.07 88888.00 2011-12-14 00:15:27.250 348 12686.90 60.42 54931.07 88888.00 2011-12-14 00:15:27.375 348 12686.95 60.42 54931.07 88888.00 2011-12-14 00:15:27.500 348 12686.98 60.42 54931.07 88888.00 2011-12-14 00:15:27.625 348 12686.88 60.42 54931.07 88888.00 2011-12-14 00:15:27.750 348 12686.88 60.38 54931.07 88888.00 2011-12-14 00:15:27.875 348 12686.88 60.40 54931.07 88888.00 2011-12-14 00:15:28.000 348 12686.83 60.42 54931.07 88888.00 2011-12-14 00:15:28.125 348 12686.83 60.42 54931.10 88888.00 2011-12-14 00:15:28.250 348 12686.80 60.42 54931.12 88888.00 2011-12-14 00:15:28.375 348 12686.88 60.42 54931.10 88888.00 2011-12-14 00:15:28.500 348 12686.90 60.42 54931.10 88888.00 2011-12-14 00:15:28.625 348 12686.83 60.45 54931.07 88888.00 2011-12-14 00:15:28.750 348 12686.80 60.45 54931.07 88888.00 2011-12-14 00:15:28.875 348 12686.80 60.42 54931.12 88888.00 2011-12-14 00:15:29.000 348 12686.77 60.45 54931.10 88888.00 2011-12-14 00:15:29.125 348 12686.80 60.45 54931.07 88888.00 2011-12-14 00:15:29.250 348 12686.80 60.45 54931.07 88888.00 2011-12-14 00:15:29.375 348 12686.83 60.40 54931.05 88888.00 2011-12-14 00:15:29.500 348 12686.83 60.42 54931.07 88888.00 2011-12-14 00:15:29.625 348 12686.83 60.42 54931.10 88888.00 2011-12-14 00:15:29.750 348 12686.85 60.45 54931.10 88888.00 2011-12-14 00:15:29.875 348 12686.85 60.45 54931.05 88888.00 2011-12-14 00:15:30.000 348 12686.83 60.42 54931.07 88888.00 2011-12-14 00:15:30.125 348 12686.85 60.45 54931.10 88888.00 2011-12-14 00:15:30.250 348 12686.83 60.45 54931.07 88888.00 2011-12-14 00:15:30.375 348 12686.83 60.45 54931.07 88888.00 2011-12-14 00:15:30.500 348 12686.83 60.45 54931.05 88888.00 2011-12-14 00:15:30.625 348 12686.85 60.42 54931.07 88888.00 2011-12-14 00:15:30.750 348 12686.85 60.45 54931.07 88888.00 2011-12-14 00:15:30.875 348 12686.88 60.45 54931.05 88888.00 2011-12-14 00:15:31.000 348 12686.85 60.45 54931.05 88888.00 2011-12-14 00:15:31.125 348 12686.83 60.42 54931.05 88888.00 2011-12-14 00:15:31.250 348 12686.77 60.40 54931.05 88888.00 2011-12-14 00:15:31.375 348 12686.80 60.42 54931.07 88888.00 2011-12-14 00:15:31.500 348 12686.83 60.45 54931.07 88888.00 2011-12-14 00:15:31.625 348 12686.85 60.45 54931.07 88888.00 2011-12-14 00:15:31.750 348 12686.85 60.45 54931.05 88888.00 2011-12-14 00:15:31.875 348 12686.85 60.48 54931.05 88888.00 2011-12-14 00:15:32.000 348 12686.88 60.45 54931.07 88888.00 2011-12-14 00:15:32.125 348 12686.88 60.42 54931.05 88888.00 2011-12-14 00:15:32.250 348 12686.90 60.42 54931.05 88888.00 2011-12-14 00:15:32.375 348 12686.85 60.42 54931.05 88888.00 2011-12-14 00:15:32.500 348 12686.90 60.45 54931.03 88888.00 2011-12-14 00:15:32.625 348 12686.90 60.40 54931.03 88888.00 2011-12-14 00:15:32.750 348 12686.90 60.42 54931.05 88888.00 2011-12-14 00:15:32.875 348 12686.90 60.45 54931.07 88888.00 2011-12-14 00:15:33.000 348 12686.88 60.42 54931.07 88888.00 2011-12-14 00:15:33.125 348 12686.88 60.40 54931.07 88888.00 2011-12-14 00:15:33.250 348 12686.83 60.40 54931.07 88888.00 2011-12-14 00:15:33.375 348 12686.85 60.45 54931.10 88888.00 2011-12-14 00:15:33.500 348 12686.90 60.45 54931.10 88888.00 2011-12-14 00:15:33.625 348 12686.90 60.48 54931.07 88888.00 2011-12-14 00:15:33.750 348 12686.88 60.48 54931.07 88888.00 2011-12-14 00:15:33.875 348 12686.88 60.48 54931.07 88888.00 2011-12-14 00:15:34.000 348 12686.90 60.48 54931.07 88888.00 2011-12-14 00:15:34.125 348 12686.88 60.48 54931.10 88888.00 2011-12-14 00:15:34.250 348 12686.83 60.42 54931.10 88888.00 2011-12-14 00:15:34.375 348 12686.80 60.50 54931.12 88888.00 2011-12-14 00:15:34.500 348 12686.85 60.48 54931.10 88888.00 2011-12-14 00:15:34.625 348 12686.83 60.45 54931.07 88888.00 2011-12-14 00:15:34.750 348 12686.83 60.45 54931.03 88888.00 2011-12-14 00:15:34.875 348 12686.88 60.45 54931.05 88888.00 2011-12-14 00:15:35.000 348 12686.90 60.42 54931.05 88888.00 2011-12-14 00:15:35.125 348 12686.92 60.48 54931.03 88888.00 2011-12-14 00:15:35.250 348 12686.92 60.45 54931.05 88888.00 2011-12-14 00:15:35.375 348 12686.92 60.45 54931.05 88888.00 2011-12-14 00:15:35.500 348 12686.90 60.48 54931.05 88888.00 2011-12-14 00:15:35.625 348 12686.92 60.48 54931.05 88888.00 2011-12-14 00:15:35.750 348 12686.90 60.48 54931.07 88888.00 2011-12-14 00:15:35.875 348 12686.83 60.48 54931.07 88888.00 2011-12-14 00:15:36.000 348 12686.80 60.45 54931.00 88888.00 2011-12-14 00:15:36.125 348 12686.83 60.45 54931.03 88888.00 2011-12-14 00:15:36.250 348 12686.85 60.48 54931.05 88888.00 2011-12-14 00:15:36.375 348 12686.90 60.50 54931.05 88888.00 2011-12-14 00:15:36.500 348 12686.90 60.48 54931.05 88888.00 2011-12-14 00:15:36.625 348 12686.90 60.48 54931.05 88888.00 2011-12-14 00:15:36.750 348 12686.90 60.48 54931.03 88888.00 2011-12-14 00:15:36.875 348 12686.92 60.48 54931.03 88888.00 2011-12-14 00:15:37.000 348 12686.90 60.48 54931.03 88888.00 2011-12-14 00:15:37.125 348 12686.95 60.48 54931.03 88888.00 2011-12-14 00:15:37.250 348 12686.95 60.48 54931.05 88888.00 2011-12-14 00:15:37.375 348 12686.95 60.50 54931.05 88888.00 2011-12-14 00:15:37.500 348 12686.88 60.50 54931.03 88888.00 2011-12-14 00:15:37.625 348 12686.85 60.50 54931.05 88888.00 2011-12-14 00:15:37.750 348 12686.88 60.50 54931.03 88888.00 2011-12-14 00:15:37.875 348 12686.85 60.50 54931.05 88888.00 2011-12-14 00:15:38.000 348 12686.85 60.52 54931.07 88888.00 2011-12-14 00:15:38.125 348 12686.85 60.52 54931.05 88888.00 2011-12-14 00:15:38.250 348 12686.85 60.50 54931.03 88888.00 2011-12-14 00:15:38.375 348 12686.85 60.52 54931.03 88888.00 2011-12-14 00:15:38.500 348 12686.83 60.52 54931.07 88888.00 2011-12-14 00:15:38.625 348 12686.83 60.50 54931.05 88888.00 2011-12-14 00:15:38.750 348 12686.90 60.52 54931.03 88888.00 2011-12-14 00:15:38.875 348 12686.88 60.55 54931.03 88888.00 2011-12-14 00:15:39.000 348 12686.88 60.55 54931.03 88888.00 2011-12-14 00:15:39.125 348 12686.85 60.55 54931.05 88888.00 2011-12-14 00:15:39.250 348 12686.88 60.52 54931.05 88888.00 2011-12-14 00:15:39.375 348 12686.88 60.52 54931.05 88888.00 2011-12-14 00:15:39.500 348 12686.90 60.52 54931.03 88888.00 2011-12-14 00:15:39.625 348 12686.88 60.52 54931.05 88888.00 2011-12-14 00:15:39.750 348 12686.85 60.52 54931.03 88888.00 2011-12-14 00:15:39.875 348 12686.83 60.52 54931.05 88888.00 2011-12-14 00:15:40.000 348 12686.83 60.55 54931.05 88888.00 2011-12-14 00:15:40.125 348 12686.90 60.58 54931.05 88888.00 2011-12-14 00:15:40.250 348 12686.88 60.55 54931.05 88888.00 2011-12-14 00:15:40.375 348 12686.88 60.55 54931.03 88888.00 2011-12-14 00:15:40.500 348 12686.90 60.55 54931.05 88888.00 2011-12-14 00:15:40.625 348 12686.88 60.52 54931.00 88888.00 2011-12-14 00:15:40.750 348 12686.88 60.52 54931.00 88888.00 2011-12-14 00:15:40.875 348 12686.90 60.52 54931.05 88888.00 2011-12-14 00:15:41.000 348 12686.92 60.52 54931.05 88888.00 2011-12-14 00:15:41.125 348 12686.92 60.55 54931.07 88888.00 2011-12-14 00:15:41.250 348 12686.88 60.58 54931.05 88888.00 2011-12-14 00:15:41.375 348 12686.85 60.58 54931.05 88888.00 2011-12-14 00:15:41.500 348 12686.83 60.58 54931.05 88888.00 2011-12-14 00:15:41.625 348 12686.80 60.58 54931.03 88888.00 2011-12-14 00:15:41.750 348 12686.85 60.58 54931.03 88888.00 2011-12-14 00:15:41.875 348 12686.83 60.60 54931.03 88888.00 2011-12-14 00:15:42.000 348 12686.83 60.58 54931.03 88888.00 2011-12-14 00:15:42.125 348 12686.92 60.60 54931.07 88888.00 2011-12-14 00:15:42.250 348 12686.90 60.60 54931.05 88888.00 2011-12-14 00:15:42.375 348 12686.90 60.60 54931.05 88888.00 2011-12-14 00:15:42.500 348 12686.92 60.60 54931.03 88888.00 2011-12-14 00:15:42.625 348 12686.92 60.58 54931.03 88888.00 2011-12-14 00:15:42.750 348 12686.90 60.58 54931.03 88888.00 2011-12-14 00:15:42.875 348 12686.77 60.60 54931.05 88888.00 2011-12-14 00:15:43.000 348 12686.75 60.62 54931.05 88888.00 2011-12-14 00:15:43.125 348 12686.80 60.62 54931.03 88888.00 2011-12-14 00:15:43.250 348 12686.77 60.60 54931.03 88888.00 2011-12-14 00:15:43.375 348 12686.75 60.60 54931.00 88888.00 2011-12-14 00:15:43.500 348 12686.77 60.60 54930.97 88888.00 2011-12-14 00:15:43.625 348 12686.80 60.60 54931.03 88888.00 2011-12-14 00:15:43.750 348 12686.83 60.60 54931.03 88888.00 2011-12-14 00:15:43.875 348 12686.83 60.60 54931.00 88888.00 2011-12-14 00:15:44.000 348 12686.80 60.62 54931.00 88888.00 2011-12-14 00:15:44.125 348 12686.80 60.62 54931.00 88888.00 2011-12-14 00:15:44.250 348 12686.80 60.58 54931.03 88888.00 2011-12-14 00:15:44.375 348 12686.77 60.60 54931.03 88888.00 2011-12-14 00:15:44.500 348 12686.77 60.62 54931.03 88888.00 2011-12-14 00:15:44.625 348 12686.85 60.62 54931.00 88888.00 2011-12-14 00:15:44.750 348 12686.85 60.62 54931.00 88888.00 2011-12-14 00:15:44.875 348 12686.85 60.65 54931.03 88888.00 2011-12-14 00:15:45.000 348 12686.83 60.62 54931.03 88888.00 2011-12-14 00:15:45.125 348 12686.80 60.62 54931.03 88888.00 2011-12-14 00:15:45.250 348 12686.73 60.62 54931.03 88888.00 2011-12-14 00:15:45.375 348 12686.67 60.62 54930.97 88888.00 2011-12-14 00:15:45.500 348 12686.70 60.65 54930.97 88888.00 2011-12-14 00:15:45.625 348 12686.80 60.67 54931.03 88888.00 2011-12-14 00:15:45.750 348 12686.83 60.67 54931.05 88888.00 2011-12-14 00:15:45.875 348 12686.83 60.67 54931.00 88888.00 2011-12-14 00:15:46.000 348 12686.77 60.65 54930.97 88888.00 2011-12-14 00:15:46.125 348 12686.75 60.67 54931.00 88888.00 2011-12-14 00:15:46.250 348 12686.67 60.70 54931.03 88888.00 2011-12-14 00:15:46.375 348 12686.67 60.73 54931.03 88888.00 2011-12-14 00:15:46.500 348 12686.73 60.70 54930.97 88888.00 2011-12-14 00:15:46.625 348 12686.70 60.67 54931.00 88888.00 2011-12-14 00:15:46.750 348 12686.73 60.70 54931.03 88888.00 2011-12-14 00:15:46.875 348 12686.70 60.70 54931.00 88888.00 2011-12-14 00:15:47.000 348 12686.75 60.67 54931.00 88888.00 2011-12-14 00:15:47.125 348 12686.83 60.70 54931.03 88888.00 2011-12-14 00:15:47.250 348 12686.83 60.70 54931.03 88888.00 2011-12-14 00:15:47.375 348 12686.80 60.70 54931.00 88888.00 2011-12-14 00:15:47.500 348 12686.75 60.73 54931.00 88888.00 2011-12-14 00:15:47.625 348 12686.75 60.75 54931.05 88888.00 2011-12-14 00:15:47.750 348 12686.73 60.75 54931.03 88888.00 2011-12-14 00:15:47.875 348 12686.77 60.75 54931.00 88888.00 2011-12-14 00:15:48.000 348 12686.80 60.75 54930.97 88888.00 2011-12-14 00:15:48.125 348 12686.77 60.75 54931.00 88888.00 2011-12-14 00:15:48.250 348 12686.73 60.75 54931.00 88888.00 2011-12-14 00:15:48.375 348 12686.75 60.77 54931.00 88888.00 2011-12-14 00:15:48.500 348 12686.73 60.75 54931.03 88888.00 2011-12-14 00:15:48.625 348 12686.70 60.75 54931.03 88888.00 2011-12-14 00:15:48.750 348 12686.73 60.75 54931.00 88888.00 2011-12-14 00:15:48.875 348 12686.75 60.75 54931.00 88888.00 2011-12-14 00:15:49.000 348 12686.77 60.73 54931.03 88888.00 2011-12-14 00:15:49.125 348 12686.83 60.73 54931.03 88888.00 2011-12-14 00:15:49.250 348 12686.80 60.75 54931.03 88888.00 2011-12-14 00:15:49.375 348 12686.77 60.77 54931.03 88888.00 2011-12-14 00:15:49.500 348 12686.75 60.77 54931.03 88888.00 2011-12-14 00:15:49.625 348 12686.73 60.77 54931.03 88888.00 2011-12-14 00:15:49.750 348 12686.73 60.80 54931.00 88888.00 2011-12-14 00:15:49.875 348 12686.75 60.80 54931.03 88888.00 2011-12-14 00:15:50.000 348 12686.77 60.77 54931.03 88888.00 2011-12-14 00:15:50.125 348 12686.80 60.77 54931.00 88888.00 2011-12-14 00:15:50.250 348 12686.75 60.77 54931.00 88888.00 2011-12-14 00:15:50.375 348 12686.75 60.77 54931.00 88888.00 2011-12-14 00:15:50.500 348 12686.77 60.77 54931.00 88888.00 2011-12-14 00:15:50.625 348 12686.73 60.77 54931.00 88888.00 2011-12-14 00:15:50.750 348 12686.73 60.80 54931.00 88888.00 2011-12-14 00:15:50.875 348 12686.73 60.80 54931.00 88888.00 2011-12-14 00:15:51.000 348 12686.77 60.83 54931.00 88888.00 2011-12-14 00:15:51.125 348 12686.80 60.83 54931.03 88888.00 2011-12-14 00:15:51.250 348 12686.73 60.83 54931.03 88888.00 2011-12-14 00:15:51.375 348 12686.70 60.83 54931.03 88888.00 2011-12-14 00:15:51.500 348 12686.73 60.83 54931.00 88888.00 2011-12-14 00:15:51.625 348 12686.77 60.80 54931.05 88888.00 2011-12-14 00:15:51.750 348 12686.73 60.80 54931.00 88888.00 2011-12-14 00:15:51.875 348 12686.62 60.83 54931.00 88888.00 2011-12-14 00:15:52.000 348 12686.60 60.80 54930.97 88888.00 2011-12-14 00:15:52.125 348 12686.60 60.83 54931.00 88888.00 2011-12-14 00:15:52.250 348 12686.62 60.85 54931.03 88888.00 2011-12-14 00:15:52.375 348 12686.62 60.85 54930.97 88888.00 2011-12-14 00:15:52.500 348 12686.60 60.85 54930.93 88888.00 2011-12-14 00:15:52.625 348 12686.60 60.85 54930.95 88888.00 2011-12-14 00:15:52.750 348 12686.60 60.85 54931.00 88888.00 2011-12-14 00:15:52.875 348 12686.60 60.88 54930.97 88888.00 2011-12-14 00:15:53.000 348 12686.58 60.88 54930.97 88888.00 2011-12-14 00:15:53.125 348 12686.62 60.88 54930.95 88888.00 2011-12-14 00:15:53.250 348 12686.62 60.88 54930.97 88888.00 2011-12-14 00:15:53.375 348 12686.62 60.90 54930.97 88888.00 2011-12-14 00:15:53.500 348 12686.65 60.88 54930.97 88888.00 2011-12-14 00:15:53.625 348 12686.67 60.90 54930.97 88888.00 2011-12-14 00:15:53.750 348 12686.67 60.88 54930.97 88888.00 2011-12-14 00:15:53.875 348 12686.62 60.88 54930.97 88888.00 2011-12-14 00:15:54.000 348 12686.60 60.88 54930.97 88888.00 2011-12-14 00:15:54.125 348 12686.62 60.90 54930.95 88888.00 2011-12-14 00:15:54.250 348 12686.62 60.88 54930.97 88888.00 2011-12-14 00:15:54.375 348 12686.62 60.90 54930.97 88888.00 2011-12-14 00:15:54.500 348 12686.65 60.88 54930.95 88888.00 2011-12-14 00:15:54.625 348 12686.65 60.90 54930.95 88888.00 2011-12-14 00:15:54.750 348 12686.70 60.92 54930.95 88888.00 2011-12-14 00:15:54.875 348 12686.73 60.92 54930.93 88888.00 2011-12-14 00:15:55.000 348 12686.67 60.92 54930.90 88888.00 2011-12-14 00:15:55.125 348 12686.65 60.90 54930.95 88888.00 2011-12-14 00:15:55.250 348 12686.62 60.90 54930.95 88888.00 2011-12-14 00:15:55.375 348 12686.67 60.92 54930.93 88888.00 2011-12-14 00:15:55.500 348 12686.65 60.90 54930.95 88888.00 2011-12-14 00:15:55.625 348 12686.62 60.95 54930.95 88888.00 2011-12-14 00:15:55.750 348 12686.62 60.92 54930.95 88888.00 2011-12-14 00:15:55.875 348 12686.65 60.92 54930.97 88888.00 2011-12-14 00:15:56.000 348 12686.65 60.90 54930.95 88888.00 2011-12-14 00:15:56.125 348 12686.60 60.92 54930.97 88888.00 2011-12-14 00:15:56.250 348 12686.58 60.90 54930.95 88888.00 2011-12-14 00:15:56.375 348 12686.60 60.90 54930.97 88888.00 2011-12-14 00:15:56.500 348 12686.62 60.92 54930.97 88888.00 2011-12-14 00:15:56.625 348 12686.60 60.92 54930.97 88888.00 2011-12-14 00:15:56.750 348 12686.65 60.92 54930.95 88888.00 2011-12-14 00:15:56.875 348 12686.62 60.92 54930.97 88888.00 2011-12-14 00:15:57.000 348 12686.58 60.92 54930.95 88888.00 2011-12-14 00:15:57.125 348 12686.60 60.98 54930.93 88888.00 2011-12-14 00:15:57.250 348 12686.58 60.92 54930.95 88888.00 2011-12-14 00:15:57.375 348 12686.60 60.95 54930.97 88888.00 2011-12-14 00:15:57.500 348 12686.62 60.92 54930.97 88888.00 2011-12-14 00:15:57.625 348 12686.62 60.95 54930.97 88888.00 2011-12-14 00:15:57.750 348 12686.58 60.98 54930.95 88888.00 2011-12-14 00:15:57.875 348 12686.58 60.98 54930.93 88888.00 2011-12-14 00:15:58.000 348 12686.55 60.98 54930.97 88888.00 2011-12-14 00:15:58.125 348 12686.58 60.98 54930.97 88888.00 2011-12-14 00:15:58.250 348 12686.55 60.98 54930.97 88888.00 2011-12-14 00:15:58.375 348 12686.60 60.98 54930.97 88888.00 2011-12-14 00:15:58.500 348 12686.62 61.00 54930.97 88888.00 2011-12-14 00:15:58.625 348 12686.67 60.95 54930.95 88888.00 2011-12-14 00:15:58.750 348 12686.67 60.98 54930.97 88888.00 2011-12-14 00:15:58.875 348 12686.67 60.98 54930.95 88888.00 2011-12-14 00:15:59.000 348 12686.70 60.98 54930.95 88888.00 2011-12-14 00:15:59.125 348 12686.67 61.00 54930.97 88888.00 2011-12-14 00:15:59.250 348 12686.62 60.98 54930.97 88888.00 2011-12-14 00:15:59.375 348 12686.67 61.00 54930.95 88888.00 2011-12-14 00:15:59.500 348 12686.60 61.00 54930.97 88888.00 2011-12-14 00:15:59.625 348 12686.58 61.00 54931.00 88888.00 2011-12-14 00:15:59.750 348 12686.58 61.00 54930.97 88888.00 2011-12-14 00:15:59.875 348 12686.62 60.95 54930.97 88888.00 2011-12-14 00:16:00.000 348 12686.62 60.98 54930.97 88888.00 2011-12-14 00:16:00.125 348 12686.60 61.00 54930.97 88888.00 2011-12-14 00:16:00.250 348 12686.58 60.98 54930.97 88888.00 2011-12-14 00:16:00.375 348 12686.60 61.00 54930.95 88888.00 2011-12-14 00:16:00.500 348 12686.65 60.98 54930.95 88888.00 2011-12-14 00:16:00.625 348 12686.65 60.98 54930.97 88888.00 2011-12-14 00:16:00.750 348 12686.67 61.00 54930.97 88888.00 2011-12-14 00:16:00.875 348 12686.67 61.02 54930.97 88888.00 2011-12-14 00:16:01.000 348 12686.65 61.05 54930.95 88888.00 2011-12-14 00:16:01.125 348 12686.60 61.05 54930.95 88888.00 2011-12-14 00:16:01.250 348 12686.60 61.02 54930.97 88888.00 2011-12-14 00:16:01.375 348 12686.62 61.02 54930.97 88888.00 2011-12-14 00:16:01.500 348 12686.58 61.05 54930.97 88888.00 2011-12-14 00:16:01.625 348 12686.50 61.05 54930.97 88888.00 2011-12-14 00:16:01.750 348 12686.55 61.05 54930.95 88888.00 2011-12-14 00:16:01.875 348 12686.67 61.05 54930.95 88888.00 2011-12-14 00:16:02.000 348 12686.65 61.08 54930.93 88888.00 2011-12-14 00:16:02.125 348 12686.62 61.08 54930.97 88888.00 2011-12-14 00:16:02.250 348 12686.58 61.05 54930.95 88888.00 2011-12-14 00:16:02.375 348 12686.62 61.05 54930.95 88888.00 2011-12-14 00:16:02.500 348 12686.60 61.05 54930.93 88888.00 2011-12-14 00:16:02.625 348 12686.58 61.05 54930.95 88888.00 2011-12-14 00:16:02.750 348 12686.60 61.05 54930.95 88888.00 2011-12-14 00:16:02.875 348 12686.55 61.05 54930.95 88888.00 2011-12-14 00:16:03.000 348 12686.55 61.08 54930.93 88888.00 2011-12-14 00:16:03.125 348 12686.65 61.05 54930.97 88888.00 2011-12-14 00:16:03.250 348 12686.62 61.05 54930.95 88888.00 2011-12-14 00:16:03.375 348 12686.62 61.05 54930.97 88888.00 2011-12-14 00:16:03.500 348 12686.65 61.08 54930.95 88888.00 2011-12-14 00:16:03.625 348 12686.65 61.05 54930.97 88888.00 2011-12-14 00:16:03.750 348 12686.62 61.05 54930.97 88888.00 2011-12-14 00:16:03.875 348 12686.62 61.08 54930.93 88888.00 2011-12-14 00:16:04.000 348 12686.65 61.10 54930.95 88888.00 2011-12-14 00:16:04.125 348 12686.65 61.08 54930.97 88888.00 2011-12-14 00:16:04.250 348 12686.62 61.08 54930.97 88888.00 2011-12-14 00:16:04.375 348 12686.65 61.08 54930.97 88888.00 2011-12-14 00:16:04.500 348 12686.67 61.08 54930.97 88888.00 2011-12-14 00:16:04.625 348 12686.60 61.08 54930.97 88888.00 2011-12-14 00:16:04.750 348 12686.60 61.08 54930.95 88888.00 2011-12-14 00:16:04.875 348 12686.65 61.08 54930.95 88888.00 2011-12-14 00:16:05.000 348 12686.67 61.08 54930.93 88888.00 2011-12-14 00:16:05.125 348 12686.65 61.10 54930.97 88888.00 2011-12-14 00:16:05.250 348 12686.62 61.10 54930.95 88888.00 2011-12-14 00:16:05.375 348 12686.67 61.10 54930.93 88888.00 2011-12-14 00:16:05.500 348 12686.62 61.12 54930.93 88888.00 2011-12-14 00:16:05.625 348 12686.60 61.10 54930.95 88888.00 2011-12-14 00:16:05.750 348 12686.52 61.08 54930.95 88888.00 2011-12-14 00:16:05.875 348 12686.52 61.12 54930.95 88888.00 2011-12-14 00:16:06.000 348 12686.55 61.12 54930.90 88888.00 2011-12-14 00:16:06.125 348 12686.52 61.10 54930.93 88888.00 2011-12-14 00:16:06.250 348 12686.55 61.08 54930.93 88888.00 2011-12-14 00:16:06.375 348 12686.60 61.08 54930.93 88888.00 2011-12-14 00:16:06.500 348 12686.62 61.08 54930.95 88888.00 2011-12-14 00:16:06.625 348 12686.62 61.10 54930.97 88888.00 2011-12-14 00:16:06.750 348 12686.60 61.10 54930.97 88888.00 2011-12-14 00:16:06.875 348 12686.60 61.10 54930.97 88888.00 2011-12-14 00:16:07.000 348 12686.60 61.12 54930.95 88888.00 2011-12-14 00:16:07.125 348 12686.58 61.12 54930.95 88888.00 2011-12-14 00:16:07.250 348 12686.55 61.12 54930.95 88888.00 2011-12-14 00:16:07.375 348 12686.60 61.12 54930.97 88888.00 2011-12-14 00:16:07.500 348 12686.58 61.10 54930.95 88888.00 2011-12-14 00:16:07.625 348 12686.58 61.10 54930.95 88888.00 2011-12-14 00:16:07.750 348 12686.60 61.12 54930.95 88888.00 2011-12-14 00:16:07.875 348 12686.60 61.12 54930.95 88888.00 2011-12-14 00:16:08.000 348 12686.60 61.12 54930.95 88888.00 2011-12-14 00:16:08.125 348 12686.58 61.12 54930.95 88888.00 2011-12-14 00:16:08.250 348 12686.55 61.10 54930.97 88888.00 2011-12-14 00:16:08.375 348 12686.58 61.10 54930.97 88888.00 2011-12-14 00:16:08.500 348 12686.60 61.12 54930.93 88888.00 2011-12-14 00:16:08.625 348 12686.55 61.15 54930.95 88888.00 2011-12-14 00:16:08.750 348 12686.50 61.15 54930.95 88888.00 2011-12-14 00:16:08.875 348 12686.55 61.17 54930.95 88888.00 2011-12-14 00:16:09.000 348 12686.55 61.15 54930.97 88888.00 2011-12-14 00:16:09.125 348 12686.58 61.15 54930.97 88888.00 2011-12-14 00:16:09.250 348 12686.55 61.15 54930.95 88888.00 2011-12-14 00:16:09.375 348 12686.55 61.17 54930.95 88888.00 2011-12-14 00:16:09.500 348 12686.55 61.15 54930.95 88888.00 2011-12-14 00:16:09.625 348 12686.60 61.15 54930.95 88888.00 2011-12-14 00:16:09.750 348 12686.60 61.15 54930.95 88888.00 2011-12-14 00:16:09.875 348 12686.58 61.15 54930.93 88888.00 2011-12-14 00:16:10.000 348 12686.55 61.17 54930.93 88888.00 2011-12-14 00:16:10.125 348 12686.55 61.17 54930.93 88888.00 2011-12-14 00:16:10.250 348 12686.50 61.17 54930.95 88888.00 2011-12-14 00:16:10.375 348 12686.52 61.17 54930.97 88888.00 2011-12-14 00:16:10.500 348 12686.58 61.15 54930.97 88888.00 2011-12-14 00:16:10.625 348 12686.58 61.15 54930.97 88888.00 2011-12-14 00:16:10.750 348 12686.55 61.17 54930.97 88888.00 2011-12-14 00:16:10.875 348 12686.52 61.17 54930.97 88888.00 2011-12-14 00:16:11.000 348 12686.52 61.17 54930.97 88888.00 2011-12-14 00:16:11.125 348 12686.50 61.17 54930.95 88888.00 2011-12-14 00:16:11.250 348 12686.48 61.17 54930.97 88888.00 2011-12-14 00:16:11.375 348 12686.48 61.17 54930.95 88888.00 2011-12-14 00:16:11.500 348 12686.48 61.17 54930.97 88888.00 2011-12-14 00:16:11.625 348 12686.45 61.17 54930.97 88888.00 2011-12-14 00:16:11.750 348 12686.50 61.17 54930.97 88888.00 2011-12-14 00:16:11.875 348 12686.58 61.17 54931.03 88888.00 2011-12-14 00:16:12.000 348 12686.55 61.17 54931.00 88888.00 2011-12-14 00:16:12.125 348 12686.50 61.17 54930.97 88888.00 2011-12-14 00:16:12.250 348 12686.50 61.17 54930.93 88888.00 2011-12-14 00:16:12.375 348 12686.52 61.17 54930.97 88888.00 2011-12-14 00:16:12.500 348 12686.52 61.17 54930.95 88888.00 2011-12-14 00:16:12.625 348 12686.50 61.17 54930.97 88888.00 2011-12-14 00:16:12.750 348 12686.48 61.17 54930.95 88888.00 2011-12-14 00:16:12.875 348 12686.50 61.20 54930.95 88888.00 2011-12-14 00:16:13.000 348 12686.52 61.20 54930.97 88888.00 2011-12-14 00:16:13.125 348 12686.52 61.20 54930.97 88888.00 2011-12-14 00:16:13.250 348 12686.50 61.20 54930.95 88888.00 2011-12-14 00:16:13.375 348 12686.50 61.20 54930.97 88888.00 2011-12-14 00:16:13.500 348 12686.58 61.20 54930.97 88888.00 2011-12-14 00:16:13.625 348 12686.60 61.20 54930.95 88888.00 2011-12-14 00:16:13.750 348 12686.55 61.20 54930.95 88888.00 2011-12-14 00:16:13.875 348 12686.48 61.20 54930.97 88888.00 2011-12-14 00:16:14.000 348 12686.45 61.20 54931.00 88888.00 2011-12-14 00:16:14.125 348 12686.45 61.20 54931.00 88888.00 2011-12-14 00:16:14.250 348 12686.42 61.20 54931.00 88888.00 2011-12-14 00:16:14.375 348 12686.42 61.20 54931.00 88888.00 2011-12-14 00:16:14.500 348 12686.40 61.20 54931.00 88888.00 2011-12-14 00:16:14.625 348 12686.42 61.20 54931.00 88888.00 2011-12-14 00:16:14.750 348 12686.45 61.20 54930.97 88888.00 2011-12-14 00:16:14.875 348 12686.40 61.23 54930.97 88888.00 2011-12-14 00:16:15.000 348 12686.50 61.20 54930.97 88888.00 2011-12-14 00:16:15.125 348 12686.48 61.23 54930.97 88888.00 2011-12-14 00:16:15.250 348 12686.45 61.23 54930.97 88888.00 2011-12-14 00:16:15.375 348 12686.42 61.23 54931.00 88888.00 2011-12-14 00:16:15.500 348 12686.42 61.23 54931.00 88888.00 2011-12-14 00:16:15.625 348 12686.48 61.23 54931.03 88888.00 2011-12-14 00:16:15.750 348 12686.50 61.23 54931.00 88888.00 2011-12-14 00:16:15.875 348 12686.50 61.23 54931.00 88888.00 2011-12-14 00:16:16.000 348 12686.48 61.20 54930.97 88888.00 2011-12-14 00:16:16.125 348 12686.45 61.23 54931.00 88888.00 2011-12-14 00:16:16.250 348 12686.40 61.23 54930.97 88888.00 2011-12-14 00:16:16.375 348 12686.40 61.20 54931.00 88888.00 2011-12-14 00:16:16.500 348 12686.40 61.20 54931.00 88888.00 2011-12-14 00:16:16.625 348 12686.40 61.23 54931.03 88888.00 2011-12-14 00:16:16.750 348 12686.38 61.23 54931.00 88888.00 2011-12-14 00:16:16.875 348 12686.38 61.25 54930.97 88888.00 2011-12-14 00:16:17.000 348 12686.42 61.23 54930.97 88888.00 2011-12-14 00:16:17.125 348 12686.45 61.23 54930.97 88888.00 2011-12-14 00:16:17.250 348 12686.45 61.23 54931.00 88888.00 2011-12-14 00:16:17.375 348 12686.42 61.23 54930.97 88888.00 2011-12-14 00:16:17.500 348 12686.35 61.25 54930.97 88888.00 2011-12-14 00:16:17.625 348 12686.40 61.25 54931.00 88888.00 2011-12-14 00:16:17.750 348 12686.50 61.23 54930.97 88888.00 2011-12-14 00:16:17.875 348 12686.48 61.23 54930.97 88888.00 2011-12-14 00:16:18.000 348 12686.42 61.20 54930.97 88888.00 2011-12-14 00:16:18.125 348 12686.40 61.23 54931.03 88888.00 2011-12-14 00:16:18.250 348 12686.38 61.23 54931.00 88888.00 2011-12-14 00:16:18.375 348 12686.40 61.23 54931.00 88888.00 2011-12-14 00:16:18.500 348 12686.40 61.23 54930.97 88888.00 2011-12-14 00:16:18.625 348 12686.40 61.23 54931.00 88888.00 2011-12-14 00:16:18.750 348 12686.40 61.23 54931.00 88888.00 2011-12-14 00:16:18.875 348 12686.35 61.23 54930.97 88888.00 2011-12-14 00:16:19.000 348 12686.30 61.25 54930.97 88888.00 2011-12-14 00:16:19.125 348 12686.33 61.23 54930.97 88888.00 2011-12-14 00:16:19.250 348 12686.35 61.20 54930.97 88888.00 2011-12-14 00:16:19.375 348 12686.35 61.23 54930.97 88888.00 2011-12-14 00:16:19.500 348 12686.33 61.23 54931.00 88888.00 2011-12-14 00:16:19.625 348 12686.35 61.23 54930.97 88888.00 2011-12-14 00:16:19.750 348 12686.40 61.20 54930.97 88888.00 2011-12-14 00:16:19.875 348 12686.40 61.23 54930.95 88888.00 2011-12-14 00:16:20.000 348 12686.42 61.25 54930.97 88888.00 2011-12-14 00:16:20.125 348 12686.42 61.23 54931.00 88888.00 2011-12-14 00:16:20.250 348 12686.38 61.25 54930.97 88888.00 2011-12-14 00:16:20.375 348 12686.33 61.23 54930.97 88888.00 2011-12-14 00:16:20.500 348 12686.33 61.25 54930.97 88888.00 2011-12-14 00:16:20.625 348 12686.38 61.25 54930.97 88888.00 2011-12-14 00:16:20.750 348 12686.38 61.25 54930.95 88888.00 2011-12-14 00:16:20.875 348 12686.35 61.25 54930.97 88888.00 2011-12-14 00:16:21.000 348 12686.30 61.25 54930.95 88888.00 2011-12-14 00:16:21.125 348 12686.27 61.25 54931.00 88888.00 2011-12-14 00:16:21.250 348 12686.33 61.23 54931.03 88888.00 2011-12-14 00:16:21.375 348 12686.30 61.25 54931.00 88888.00 2011-12-14 00:16:21.500 348 12686.33 61.23 54931.03 88888.00 2011-12-14 00:16:21.625 348 12686.33 61.25 54931.03 88888.00 2011-12-14 00:16:21.750 348 12686.30 61.27 54931.03 88888.00 2011-12-14 00:16:21.875 348 12686.27 61.25 54931.03 88888.00 2011-12-14 00:16:22.000 348 12686.25 61.23 54931.00 88888.00 2011-12-14 00:16:22.125 348 12686.27 61.25 54931.00 88888.00 2011-12-14 00:16:22.250 348 12686.30 61.25 54931.03 88888.00 2011-12-14 00:16:22.375 348 12686.35 61.25 54931.03 88888.00 2011-12-14 00:16:22.500 348 12686.38 61.25 54931.05 88888.00 2011-12-14 00:16:22.625 348 12686.35 61.25 54931.03 88888.00 2011-12-14 00:16:22.750 348 12686.27 61.25 54931.03 88888.00 2011-12-14 00:16:22.875 348 12686.27 61.27 54931.00 88888.00 2011-12-14 00:16:23.000 348 12686.33 61.25 54931.00 88888.00 2011-12-14 00:16:23.125 348 12686.33 61.25 54931.03 88888.00 2011-12-14 00:16:23.250 348 12686.33 61.25 54931.03 88888.00 2011-12-14 00:16:23.375 348 12686.33 61.25 54931.03 88888.00 2011-12-14 00:16:23.500 348 12686.30 61.27 54931.05 88888.00 2011-12-14 00:16:23.625 348 12686.27 61.25 54931.03 88888.00 2011-12-14 00:16:23.750 348 12686.30 61.27 54931.05 88888.00 2011-12-14 00:16:23.875 348 12686.30 61.27 54931.05 88888.00 2011-12-14 00:16:24.000 348 12686.27 61.27 54931.03 88888.00 2011-12-14 00:16:24.125 348 12686.30 61.27 54931.03 88888.00 2011-12-14 00:16:24.250 348 12686.27 61.27 54931.03 88888.00 2011-12-14 00:16:24.375 348 12686.33 61.27 54930.97 88888.00 2011-12-14 00:16:24.500 348 12686.35 61.27 54931.00 88888.00 2011-12-14 00:16:24.625 348 12686.33 61.30 54931.00 88888.00 2011-12-14 00:16:24.750 348 12686.30 61.30 54931.00 88888.00 2011-12-14 00:16:24.875 348 12686.27 61.30 54930.97 88888.00 2011-12-14 00:16:25.000 348 12686.27 61.30 54930.97 88888.00 2011-12-14 00:16:25.125 348 12686.30 61.30 54930.97 88888.00 2011-12-14 00:16:25.250 348 12686.30 61.27 54931.00 88888.00 2011-12-14 00:16:25.375 348 12686.35 61.25 54930.97 88888.00 2011-12-14 00:16:25.500 348 12686.33 61.30 54931.00 88888.00 2011-12-14 00:16:25.625 348 12686.30 61.33 54931.00 88888.00 2011-12-14 00:16:25.750 348 12686.23 61.33 54930.97 88888.00 2011-12-14 00:16:25.875 348 12686.23 61.33 54930.97 88888.00 2011-12-14 00:16:26.000 348 12686.25 61.33 54930.95 88888.00 2011-12-14 00:16:26.125 348 12686.25 61.33 54931.00 88888.00 2011-12-14 00:16:26.250 348 12686.30 61.35 54930.97 88888.00 2011-12-14 00:16:26.375 348 12686.25 61.35 54930.97 88888.00 2011-12-14 00:16:26.500 348 12686.25 61.35 54930.97 88888.00 2011-12-14 00:16:26.625 348 12686.20 61.33 54931.00 88888.00 2011-12-14 00:16:26.750 348 12686.25 61.33 54930.97 88888.00 2011-12-14 00:16:26.875 348 12686.30 61.35 54931.00 88888.00 2011-12-14 00:16:27.000 348 12686.27 61.35 54931.00 88888.00 2011-12-14 00:16:27.125 348 12686.27 61.33 54930.97 88888.00 2011-12-14 00:16:27.250 348 12686.27 61.30 54931.03 88888.00 2011-12-14 00:16:27.375 348 12686.25 61.30 54931.00 88888.00 2011-12-14 00:16:27.500 348 12686.33 61.33 54930.97 88888.00 2011-12-14 00:16:27.625 348 12686.33 61.33 54930.97 88888.00 2011-12-14 00:16:27.750 348 12686.25 61.35 54930.95 88888.00 2011-12-14 00:16:27.875 348 12686.27 61.35 54930.97 88888.00 2011-12-14 00:16:28.000 348 12686.25 61.38 54930.95 88888.00 2011-12-14 00:16:28.125 348 12686.23 61.38 54930.97 88888.00 2011-12-14 00:16:28.250 348 12686.17 61.35 54930.97 88888.00 2011-12-14 00:16:28.375 348 12686.15 61.35 54930.97 88888.00 2011-12-14 00:16:28.500 348 12686.25 61.35 54931.00 88888.00 2011-12-14 00:16:28.625 348 12686.33 61.35 54931.00 88888.00 2011-12-14 00:16:28.750 348 12686.23 61.38 54931.00 88888.00 2011-12-14 00:16:28.875 348 12686.23 61.40 54931.03 88888.00 2011-12-14 00:16:29.000 348 12686.23 61.38 54931.00 88888.00 2011-12-14 00:16:29.125 348 12686.25 61.38 54931.03 88888.00 2011-12-14 00:16:29.250 348 12686.25 61.38 54930.97 88888.00 2011-12-14 00:16:29.375 348 12686.25 61.38 54931.00 88888.00 2011-12-14 00:16:29.500 348 12686.20 61.38 54931.00 88888.00 2011-12-14 00:16:29.625 348 12686.15 61.40 54931.03 88888.00 2011-12-14 00:16:29.750 348 12686.17 61.38 54931.03 88888.00 2011-12-14 00:16:29.875 348 12686.27 61.38 54930.97 88888.00 2011-12-14 00:16:30.000 348 12686.30 61.40 54931.03 88888.00 2011-12-14 00:16:30.125 348 12686.30 61.40 54931.00 88888.00 2011-12-14 00:16:30.250 348 12686.33 61.40 54931.00 88888.00 2011-12-14 00:16:30.375 348 12686.25 61.42 54931.00 88888.00 2011-12-14 00:16:30.500 348 12686.20 61.42 54931.00 88888.00 2011-12-14 00:16:30.625 348 12686.20 61.42 54930.97 88888.00 2011-12-14 00:16:30.750 348 12686.15 61.45 54930.97 88888.00 2011-12-14 00:16:30.875 348 12686.20 61.40 54930.95 88888.00 2011-12-14 00:16:31.000 348 12686.23 61.40 54930.95 88888.00 2011-12-14 00:16:31.125 348 12686.20 61.42 54930.95 88888.00 2011-12-14 00:16:31.250 348 12686.15 61.40 54930.95 88888.00 2011-12-14 00:16:31.375 348 12686.15 61.42 54930.95 88888.00 2011-12-14 00:16:31.500 348 12686.20 61.45 54930.95 88888.00 2011-12-14 00:16:31.625 348 12686.20 61.45 54930.95 88888.00 2011-12-14 00:16:31.750 348 12686.25 61.48 54930.95 88888.00 2011-12-14 00:16:31.875 348 12686.23 61.45 54930.95 88888.00 2011-12-14 00:16:32.000 348 12686.23 61.45 54930.95 88888.00 2011-12-14 00:16:32.125 348 12686.27 61.45 54930.95 88888.00 2011-12-14 00:16:32.250 348 12686.23 61.48 54930.97 88888.00 2011-12-14 00:16:32.375 348 12686.23 61.50 54930.97 88888.00 2011-12-14 00:16:32.500 348 12686.25 61.48 54930.97 88888.00 2011-12-14 00:16:32.625 348 12686.27 61.50 54930.95 88888.00 2011-12-14 00:16:32.750 348 12686.27 61.50 54930.95 88888.00 2011-12-14 00:16:32.875 348 12686.25 61.48 54930.93 88888.00 2011-12-14 00:16:33.000 348 12686.23 61.48 54930.93 88888.00 2011-12-14 00:16:33.125 348 12686.25 61.45 54930.95 88888.00 2011-12-14 00:16:33.250 348 12686.20 61.48 54930.95 88888.00 2011-12-14 00:16:33.375 348 12686.20 61.48 54930.93 88888.00 2011-12-14 00:16:33.500 348 12686.23 61.48 54930.95 88888.00 2011-12-14 00:16:33.625 348 12686.30 61.48 54930.97 88888.00 2011-12-14 00:16:33.750 348 12686.23 61.50 54930.95 88888.00 2011-12-14 00:16:33.875 348 12686.15 61.50 54930.95 88888.00 2011-12-14 00:16:34.000 348 12686.12 61.48 54930.97 88888.00 2011-12-14 00:16:34.125 348 12686.17 61.48 54930.97 88888.00 2011-12-14 00:16:34.250 348 12686.15 61.48 54930.95 88888.00 2011-12-14 00:16:34.375 348 12686.08 61.48 54930.95 88888.00 2011-12-14 00:16:34.500 348 12686.10 61.50 54930.95 88888.00 2011-12-14 00:16:34.625 348 12686.15 61.50 54930.97 88888.00 2011-12-14 00:16:34.750 348 12686.20 61.48 54930.97 88888.00 2011-12-14 00:16:34.875 348 12686.20 61.50 54930.95 88888.00 2011-12-14 00:16:35.000 348 12686.17 61.48 54930.95 88888.00 2011-12-14 00:16:35.125 348 12686.17 61.48 54930.95 88888.00 2011-12-14 00:16:35.250 348 12686.17 61.50 54930.93 88888.00 2011-12-14 00:16:35.375 348 12686.25 61.52 54930.90 88888.00 2011-12-14 00:16:35.500 348 12686.23 61.52 54930.93 88888.00 2011-12-14 00:16:35.625 348 12686.17 61.52 54930.95 88888.00 2011-12-14 00:16:35.750 348 12686.20 61.52 54930.95 88888.00 2011-12-14 00:16:35.875 348 12686.17 61.52 54930.95 88888.00 2011-12-14 00:16:36.000 348 12686.17 61.50 54930.95 88888.00 2011-12-14 00:16:36.125 348 12686.15 61.52 54930.97 88888.00 2011-12-14 00:16:36.250 348 12686.17 61.50 54930.97 88888.00 2011-12-14 00:16:36.375 348 12686.25 61.52 54930.95 88888.00 2011-12-14 00:16:36.500 348 12686.25 61.52 54930.93 88888.00 2011-12-14 00:16:36.625 348 12686.25 61.52 54930.90 88888.00 2011-12-14 00:16:36.750 348 12686.25 61.52 54930.93 88888.00 2011-12-14 00:16:36.875 348 12686.25 61.52 54930.93 88888.00 2011-12-14 00:16:37.000 348 12686.25 61.55 54930.93 88888.00 2011-12-14 00:16:37.125 348 12686.23 61.55 54930.95 88888.00 2011-12-14 00:16:37.250 348 12686.23 61.52 54930.93 88888.00 2011-12-14 00:16:37.375 348 12686.20 61.55 54930.90 88888.00 2011-12-14 00:16:37.500 348 12686.25 61.55 54930.93 88888.00 2011-12-14 00:16:37.625 348 12686.30 61.55 54930.93 88888.00 2011-12-14 00:16:37.750 348 12686.33 61.55 54930.90 88888.00 2011-12-14 00:16:37.875 348 12686.30 61.58 54930.88 88888.00 2011-12-14 00:16:38.000 348 12686.23 61.55 54930.93 88888.00 2011-12-14 00:16:38.125 348 12686.23 61.58 54930.93 88888.00 2011-12-14 00:16:38.250 348 12686.20 61.58 54930.95 88888.00 2011-12-14 00:16:38.375 348 12686.23 61.58 54930.95 88888.00 2011-12-14 00:16:38.500 348 12686.30 61.58 54930.93 88888.00 2011-12-14 00:16:38.625 348 12686.33 61.52 54930.93 88888.00 2011-12-14 00:16:38.750 348 12686.27 61.55 54930.90 88888.00 2011-12-14 00:16:38.875 348 12686.30 61.58 54930.90 88888.00 2011-12-14 00:16:39.000 348 12686.27 61.58 54930.90 88888.00 2011-12-14 00:16:39.125 348 12686.20 61.55 54930.93 88888.00 2011-12-14 00:16:39.250 348 12686.15 61.55 54930.90 88888.00 2011-12-14 00:16:39.375 348 12686.17 61.58 54930.93 88888.00 2011-12-14 00:16:39.500 348 12686.20 61.58 54930.90 88888.00 2011-12-14 00:16:39.625 348 12686.23 61.60 54930.90 88888.00 2011-12-14 00:16:39.750 348 12686.25 61.60 54930.90 88888.00 2011-12-14 00:16:39.875 348 12686.15 61.60 54930.90 88888.00 2011-12-14 00:16:40.000 348 12686.12 61.60 54930.90 88888.00 2011-12-14 00:16:40.125 348 12686.15 61.60 54930.93 88888.00 2011-12-14 00:16:40.250 348 12686.08 61.58 54930.95 88888.00 2011-12-14 00:16:40.375 348 12686.10 61.58 54930.93 88888.00 2011-12-14 00:16:40.500 348 12686.12 61.58 54930.90 88888.00 2011-12-14 00:16:40.625 348 12686.15 61.62 54930.93 88888.00 2011-12-14 00:16:40.750 348 12686.08 61.65 54930.93 88888.00 2011-12-14 00:16:40.875 348 12686.10 61.62 54930.93 88888.00 2011-12-14 00:16:41.000 348 12686.17 61.62 54930.93 88888.00 2011-12-14 00:16:41.125 348 12686.20 61.60 54930.88 88888.00 2011-12-14 00:16:41.250 348 12686.20 61.62 54930.93 88888.00 2011-12-14 00:16:41.375 348 12686.20 61.65 54930.93 88888.00 2011-12-14 00:16:41.500 348 12686.23 61.62 54930.93 88888.00 2011-12-14 00:16:41.625 348 12686.25 61.62 54930.90 88888.00 2011-12-14 00:16:41.750 348 12686.23 61.62 54930.90 88888.00 2011-12-14 00:16:41.875 348 12686.25 61.62 54930.93 88888.00 2011-12-14 00:16:42.000 348 12686.23 61.62 54930.93 88888.00 2011-12-14 00:16:42.125 348 12686.20 61.62 54930.95 88888.00 2011-12-14 00:16:42.250 348 12686.17 61.62 54930.95 88888.00 2011-12-14 00:16:42.375 348 12686.15 61.65 54930.95 88888.00 2011-12-14 00:16:42.500 348 12686.10 61.65 54930.95 88888.00 2011-12-14 00:16:42.625 348 12686.12 61.65 54930.97 88888.00 2011-12-14 00:16:42.750 348 12686.20 61.65 54930.95 88888.00 2011-12-14 00:16:42.875 348 12686.25 61.65 54930.90 88888.00 2011-12-14 00:16:43.000 348 12686.23 61.65 54930.90 88888.00 2011-12-14 00:16:43.125 348 12686.12 61.65 54930.93 88888.00 2011-12-14 00:16:43.250 348 12686.08 61.65 54930.95 88888.00 2011-12-14 00:16:43.375 348 12686.10 61.65 54930.93 88888.00 2011-12-14 00:16:43.500 348 12686.08 61.65 54930.93 88888.00 2011-12-14 00:16:43.625 348 12686.08 61.65 54930.90 88888.00 2011-12-14 00:16:43.750 348 12686.10 61.67 54930.90 88888.00 2011-12-14 00:16:43.875 348 12686.15 61.67 54930.90 88888.00 2011-12-14 00:16:44.000 348 12686.17 61.67 54930.90 88888.00 2011-12-14 00:16:44.125 348 12686.15 61.67 54930.93 88888.00 2011-12-14 00:16:44.250 348 12686.15 61.67 54930.90 88888.00 2011-12-14 00:16:44.375 348 12686.15 61.70 54930.90 88888.00 2011-12-14 00:16:44.500 348 12686.15 61.67 54930.93 88888.00 2011-12-14 00:16:44.625 348 12686.15 61.70 54930.90 88888.00 2011-12-14 00:16:44.750 348 12686.17 61.65 54930.90 88888.00 2011-12-14 00:16:44.875 348 12686.15 61.67 54930.90 88888.00 2011-12-14 00:16:45.000 348 12686.15 61.67 54930.93 88888.00 2011-12-14 00:16:45.125 348 12686.12 61.70 54930.95 88888.00 2011-12-14 00:16:45.250 348 12686.10 61.65 54930.93 88888.00 2011-12-14 00:16:45.375 348 12686.15 61.67 54930.93 88888.00 2011-12-14 00:16:45.500 348 12686.12 61.67 54930.88 88888.00 2011-12-14 00:16:45.625 348 12686.10 61.70 54930.95 88888.00 2011-12-14 00:16:45.750 348 12686.10 61.70 54930.95 88888.00 2011-12-14 00:16:45.875 348 12686.15 61.67 54930.95 88888.00 2011-12-14 00:16:46.000 348 12686.10 61.70 54930.93 88888.00 2011-12-14 00:16:46.125 348 12686.10 61.70 54930.93 88888.00 2011-12-14 00:16:46.250 348 12686.08 61.73 54930.93 88888.00 2011-12-14 00:16:46.375 348 12686.02 61.70 54930.93 88888.00 2011-12-14 00:16:46.500 348 12686.00 61.73 54930.93 88888.00 2011-12-14 00:16:46.625 348 12686.08 61.70 54930.93 88888.00 2011-12-14 00:16:46.750 348 12686.12 61.70 54930.90 88888.00 2011-12-14 00:16:46.875 348 12686.10 61.67 54930.90 88888.00 2011-12-14 00:16:47.000 348 12686.05 61.70 54930.93 88888.00 2011-12-14 00:16:47.125 348 12686.08 61.73 54930.93 88888.00 2011-12-14 00:16:47.250 348 12686.02 61.73 54930.93 88888.00 2011-12-14 00:16:47.375 348 12686.02 61.75 54930.93 88888.00 2011-12-14 00:16:47.500 348 12686.10 61.73 54930.93 88888.00 2011-12-14 00:16:47.625 348 12686.12 61.73 54930.93 88888.00 2011-12-14 00:16:47.750 348 12686.15 61.75 54930.93 88888.00 2011-12-14 00:16:47.875 348 12686.08 61.73 54930.93 88888.00 2011-12-14 00:16:48.000 348 12686.05 61.70 54930.90 88888.00 2011-12-14 00:16:48.125 348 12686.12 61.70 54930.90 88888.00 2011-12-14 00:16:48.250 348 12686.12 61.70 54930.90 88888.00 2011-12-14 00:16:48.375 348 12686.15 61.73 54930.93 88888.00 2011-12-14 00:16:48.500 348 12686.10 61.75 54930.90 88888.00 2011-12-14 00:16:48.625 348 12686.10 61.77 54930.90 88888.00 2011-12-14 00:16:48.750 348 12686.05 61.80 54930.93 88888.00 2011-12-14 00:16:48.875 348 12686.05 61.77 54930.93 88888.00 2011-12-14 00:16:49.000 348 12686.10 61.77 54930.90 88888.00 2011-12-14 00:16:49.125 348 12686.08 61.77 54930.90 88888.00 2011-12-14 00:16:49.250 348 12686.05 61.75 54930.93 88888.00 2011-12-14 00:16:49.375 348 12686.08 61.77 54930.93 88888.00 2011-12-14 00:16:49.500 348 12686.00 61.75 54930.93 88888.00 2011-12-14 00:16:49.625 348 12685.95 61.77 54930.93 88888.00 2011-12-14 00:16:49.750 348 12686.05 61.77 54930.93 88888.00 2011-12-14 00:16:49.875 348 12686.02 61.75 54930.93 88888.00 2011-12-14 00:16:50.000 348 12686.00 61.75 54930.93 88888.00 2011-12-14 00:16:50.125 348 12685.95 61.75 54930.95 88888.00 2011-12-14 00:16:50.250 348 12685.95 61.75 54930.93 88888.00 2011-12-14 00:16:50.375 348 12686.02 61.75 54930.93 88888.00 2011-12-14 00:16:50.500 348 12686.00 61.77 54930.90 88888.00 2011-12-14 00:16:50.625 348 12686.02 61.77 54930.93 88888.00 2011-12-14 00:16:50.750 348 12686.08 61.77 54930.93 88888.00 2011-12-14 00:16:50.875 348 12686.05 61.80 54930.90 88888.00 2011-12-14 00:16:51.000 348 12686.05 61.80 54930.90 88888.00 2011-12-14 00:16:51.125 348 12686.08 61.75 54930.90 88888.00 2011-12-14 00:16:51.250 348 12686.05 61.75 54930.90 88888.00 2011-12-14 00:16:51.375 348 12686.08 61.77 54930.93 88888.00 2011-12-14 00:16:51.500 348 12686.08 61.77 54930.90 88888.00 2011-12-14 00:16:51.625 348 12685.98 61.80 54930.90 88888.00 2011-12-14 00:16:51.750 348 12685.92 61.80 54930.95 88888.00 2011-12-14 00:16:51.875 348 12685.95 61.80 54930.95 88888.00 2011-12-14 00:16:52.000 348 12685.98 61.83 54930.90 88888.00 2011-12-14 00:16:52.125 348 12685.98 61.80 54930.93 88888.00 2011-12-14 00:16:52.250 348 12685.92 61.80 54930.95 88888.00 2011-12-14 00:16:52.375 348 12686.00 61.83 54930.93 88888.00 2011-12-14 00:16:52.500 348 12686.02 61.83 54930.95 88888.00 2011-12-14 00:16:52.625 348 12685.98 61.85 54930.95 88888.00 2011-12-14 00:16:52.750 348 12685.98 61.85 54930.97 88888.00 2011-12-14 00:16:52.875 348 12686.00 61.83 54930.97 88888.00 2011-12-14 00:16:53.000 348 12686.00 61.80 54930.97 88888.00 2011-12-14 00:16:53.125 348 12685.98 61.83 54930.93 88888.00 2011-12-14 00:16:53.250 348 12685.92 61.83 54930.95 88888.00 2011-12-14 00:16:53.375 348 12685.92 61.80 54930.90 88888.00 2011-12-14 00:16:53.500 348 12685.95 61.83 54930.93 88888.00 2011-12-14 00:16:53.625 348 12686.00 61.85 54930.95 88888.00 2011-12-14 00:16:53.750 348 12686.00 61.85 54930.93 88888.00 2011-12-14 00:16:53.875 348 12686.00 61.85 54930.95 88888.00 2011-12-14 00:16:54.000 348 12686.02 61.85 54930.93 88888.00 2011-12-14 00:16:54.125 348 12686.00 61.83 54930.93 88888.00 2011-12-14 00:16:54.250 348 12685.98 61.85 54930.93 88888.00 2011-12-14 00:16:54.375 348 12686.00 61.85 54930.93 88888.00 2011-12-14 00:16:54.500 348 12686.00 61.85 54930.97 88888.00 2011-12-14 00:16:54.625 348 12686.02 61.85 54930.97 88888.00 2011-12-14 00:16:54.750 348 12686.02 61.80 54930.95 88888.00 2011-12-14 00:16:54.875 348 12686.02 61.83 54930.93 88888.00 2011-12-14 00:16:55.000 348 12686.02 61.83 54930.93 88888.00 2011-12-14 00:16:55.125 348 12686.02 61.88 54930.93 88888.00 2011-12-14 00:16:55.250 348 12685.98 61.88 54930.95 88888.00 2011-12-14 00:16:55.375 348 12685.98 61.88 54930.93 88888.00 2011-12-14 00:16:55.500 348 12685.98 61.88 54930.93 88888.00 2011-12-14 00:16:55.625 348 12686.02 61.85 54930.90 88888.00 2011-12-14 00:16:55.750 348 12686.05 61.85 54930.90 88888.00 2011-12-14 00:16:55.875 348 12686.05 61.85 54930.93 88888.00 2011-12-14 00:16:56.000 348 12686.02 61.88 54930.93 88888.00 2011-12-14 00:16:56.125 348 12686.05 61.88 54930.95 88888.00 2011-12-14 00:16:56.250 348 12686.00 61.83 54930.95 88888.00 2011-12-14 00:16:56.375 348 12686.00 61.85 54930.95 88888.00 2011-12-14 00:16:56.500 348 12686.02 61.88 54930.93 88888.00 2011-12-14 00:16:56.625 348 12686.02 61.88 54930.93 88888.00 2011-12-14 00:16:56.750 348 12686.00 61.88 54930.95 88888.00 2011-12-14 00:16:56.875 348 12685.98 61.88 54930.90 88888.00 2011-12-14 00:16:57.000 348 12685.95 61.85 54930.90 88888.00 2011-12-14 00:16:57.125 348 12685.98 61.88 54930.93 88888.00 2011-12-14 00:16:57.250 348 12686.00 61.83 54930.90 88888.00 2011-12-14 00:16:57.375 348 12686.05 61.85 54930.93 88888.00 2011-12-14 00:16:57.500 348 12686.02 61.88 54930.90 88888.00 2011-12-14 00:16:57.625 348 12685.98 61.90 54930.93 88888.00 2011-12-14 00:16:57.750 348 12685.98 61.88 54930.95 88888.00 2011-12-14 00:16:57.875 348 12685.98 61.85 54930.93 88888.00 2011-12-14 00:16:58.000 348 12685.98 61.90 54930.90 88888.00 2011-12-14 00:16:58.125 348 12685.95 61.90 54930.90 88888.00 2011-12-14 00:16:58.250 348 12685.98 61.88 54930.93 88888.00 2011-12-14 00:16:58.375 348 12686.05 61.90 54930.93 88888.00 2011-12-14 00:16:58.500 348 12686.10 61.90 54930.90 88888.00 2011-12-14 00:16:58.625 348 12686.12 61.88 54930.90 88888.00 2011-12-14 00:16:58.750 348 12686.15 61.90 54930.90 88888.00 2011-12-14 00:16:58.875 348 12686.10 61.90 54930.88 88888.00 2011-12-14 00:16:59.000 348 12686.10 61.92 54930.90 88888.00 2011-12-14 00:16:59.125 348 12686.10 61.90 54930.93 88888.00 2011-12-14 00:16:59.250 348 12686.10 61.88 54930.90 88888.00 2011-12-14 00:16:59.375 348 12686.10 61.90 54930.90 88888.00 2011-12-14 00:16:59.500 348 12686.05 61.90 54930.90 88888.00 2011-12-14 00:16:59.625 348 12686.05 61.92 54930.90 88888.00 2011-12-14 00:16:59.750 348 12686.05 61.90 54930.90 88888.00 2011-12-14 00:16:59.875 348 12686.02 61.90 54930.93 88888.00 2011-12-14 00:17:00.000 348 12686.05 61.90 54930.93 88888.00 2011-12-14 00:17:00.125 348 12686.08 61.90 54930.93 88888.00 2011-12-14 00:17:00.250 348 12686.08 61.88 54930.93 88888.00 2011-12-14 00:17:00.375 348 12686.00 61.90 54930.93 88888.00 2011-12-14 00:17:00.500 348 12685.88 61.92 54930.90 88888.00 2011-12-14 00:17:00.625 348 12685.90 61.92 54930.93 88888.00 2011-12-14 00:17:00.750 348 12686.02 61.90 54930.93 88888.00 2011-12-14 00:17:00.875 348 12686.02 61.90 54930.90 88888.00 2011-12-14 00:17:01.000 348 12685.98 61.92 54930.90 88888.00 2011-12-14 00:17:01.125 348 12685.98 61.90 54930.90 88888.00 2011-12-14 00:17:01.250 348 12686.02 61.88 54930.90 88888.00 2011-12-14 00:17:01.375 348 12686.02 61.90 54930.90 88888.00 2011-12-14 00:17:01.500 348 12686.00 61.90 54930.90 88888.00 2011-12-14 00:17:01.625 348 12686.02 61.95 54930.90 88888.00 2011-12-14 00:17:01.750 348 12686.02 61.92 54930.93 88888.00 2011-12-14 00:17:01.875 348 12686.02 61.92 54930.90 88888.00 2011-12-14 00:17:02.000 348 12686.02 61.92 54930.93 88888.00 2011-12-14 00:17:02.125 348 12685.95 61.92 54930.95 88888.00 2011-12-14 00:17:02.250 348 12686.00 61.88 54930.95 88888.00 2011-12-14 00:17:02.375 348 12686.08 61.92 54930.95 88888.00 2011-12-14 00:17:02.500 348 12686.15 61.92 54930.95 88888.00 2011-12-14 00:17:02.625 348 12686.12 61.90 54930.93 88888.00 2011-12-14 00:17:02.750 348 12686.08 61.90 54930.90 88888.00 2011-12-14 00:17:02.875 348 12686.08 61.90 54930.90 88888.00 2011-12-14 00:17:03.000 348 12686.05 61.90 54930.90 88888.00 2011-12-14 00:17:03.125 348 12686.00 61.92 54930.90 88888.00 2011-12-14 00:17:03.250 348 12686.02 61.90 54930.90 88888.00 2011-12-14 00:17:03.375 348 12686.05 61.90 54930.90 88888.00 2011-12-14 00:17:03.500 348 12686.05 61.92 54930.93 88888.00 2011-12-14 00:17:03.625 348 12686.05 61.92 54930.93 88888.00 2011-12-14 00:17:03.750 348 12686.08 61.92 54930.95 88888.00 2011-12-14 00:17:03.875 348 12686.05 61.92 54930.97 88888.00 2011-12-14 00:17:04.000 348 12686.05 61.92 54930.97 88888.00 2011-12-14 00:17:04.125 348 12686.10 61.90 54930.97 88888.00 2011-12-14 00:17:04.250 348 12686.10 61.92 54930.95 88888.00 2011-12-14 00:17:04.375 348 12686.15 61.92 54930.95 88888.00 2011-12-14 00:17:04.500 348 12686.17 61.95 54930.95 88888.00 2011-12-14 00:17:04.625 348 12686.17 61.95 54930.90 88888.00 2011-12-14 00:17:04.750 348 12686.15 61.95 54930.90 88888.00 2011-12-14 00:17:04.875 348 12686.05 61.92 54930.93 88888.00 2011-12-14 00:17:05.000 348 12686.05 61.92 54930.90 88888.00 2011-12-14 00:17:05.125 348 12686.12 61.95 54930.95 88888.00 2011-12-14 00:17:05.250 348 12686.12 61.92 54930.95 88888.00 2011-12-14 00:17:05.375 348 12686.12 61.90 54930.95 88888.00 2011-12-14 00:17:05.500 348 12686.10 61.90 54930.93 88888.00 2011-12-14 00:17:05.625 348 12686.08 61.92 54930.90 88888.00 2011-12-14 00:17:05.750 348 12686.05 61.95 54930.88 88888.00 2011-12-14 00:17:05.875 348 12686.05 61.98 54930.88 88888.00 2011-12-14 00:17:06.000 348 12686.05 61.95 54930.90 88888.00 2011-12-14 00:17:06.125 348 12686.08 61.95 54930.93 88888.00 2011-12-14 00:17:06.250 348 12686.10 61.90 54930.90 88888.00 2011-12-14 00:17:06.375 348 12686.12 61.90 54930.93 88888.00 2011-12-14 00:17:06.500 348 12686.10 61.90 54930.90 88888.00 2011-12-14 00:17:06.625 348 12686.08 61.92 54930.93 88888.00 2011-12-14 00:17:06.750 348 12686.00 61.92 54930.95 88888.00 2011-12-14 00:17:06.875 348 12686.00 61.95 54930.93 88888.00 2011-12-14 00:17:07.000 348 12686.08 61.92 54930.90 88888.00 2011-12-14 00:17:07.125 348 12686.08 61.95 54930.90 88888.00 2011-12-14 00:17:07.250 348 12686.02 61.92 54930.90 88888.00 2011-12-14 00:17:07.375 348 12686.08 61.95 54930.90 88888.00 2011-12-14 00:17:07.500 348 12686.05 61.95 54930.93 88888.00 2011-12-14 00:17:07.625 348 12686.02 61.98 54930.93 88888.00 2011-12-14 00:17:07.750 348 12686.00 61.95 54930.93 88888.00 2011-12-14 00:17:07.875 348 12686.08 61.95 54930.93 88888.00 2011-12-14 00:17:08.000 348 12686.15 61.98 54930.93 88888.00 2011-12-14 00:17:08.125 348 12686.15 61.95 54930.93 88888.00 2011-12-14 00:17:08.250 348 12686.08 61.95 54930.90 88888.00 2011-12-14 00:17:08.375 348 12686.10 61.90 54930.88 88888.00 2011-12-14 00:17:08.500 348 12686.05 61.95 54930.88 88888.00 2011-12-14 00:17:08.625 348 12686.10 61.95 54930.90 88888.00 2011-12-14 00:17:08.750 348 12686.05 61.92 54930.88 88888.00 2011-12-14 00:17:08.875 348 12686.10 61.95 54930.90 88888.00 2011-12-14 00:17:09.000 348 12686.10 61.98 54930.93 88888.00 2011-12-14 00:17:09.125 348 12686.10 61.98 54930.93 88888.00 2011-12-14 00:17:09.250 348 12686.02 61.95 54930.90 88888.00 2011-12-14 00:17:09.375 348 12686.00 61.98 54930.90 88888.00 2011-12-14 00:17:09.500 348 12686.02 61.98 54930.93 88888.00 2011-12-14 00:17:09.625 348 12686.02 61.95 54930.93 88888.00 2011-12-14 00:17:09.750 348 12686.05 61.95 54930.90 88888.00 2011-12-14 00:17:09.875 348 12686.02 61.95 54930.90 88888.00 2011-12-14 00:17:10.000 348 12686.05 61.98 54930.90 88888.00 2011-12-14 00:17:10.125 348 12686.05 61.95 54930.90 88888.00 2011-12-14 00:17:10.250 348 12686.02 61.98 54930.90 88888.00 2011-12-14 00:17:10.375 348 12686.05 61.98 54930.90 88888.00 2011-12-14 00:17:10.500 348 12686.02 61.95 54930.85 88888.00 2011-12-14 00:17:10.625 348 12686.02 61.98 54930.90 88888.00 2011-12-14 00:17:10.750 348 12686.02 61.98 54930.90 88888.00 2011-12-14 00:17:10.875 348 12686.00 61.98 54930.90 88888.00 2011-12-14 00:17:11.000 348 12686.00 61.95 54930.88 88888.00 2011-12-14 00:17:11.125 348 12686.05 61.98 54930.90 88888.00 2011-12-14 00:17:11.250 348 12686.08 61.95 54930.88 88888.00 2011-12-14 00:17:11.375 348 12686.10 61.98 54930.88 88888.00 2011-12-14 00:17:11.500 348 12686.08 61.98 54930.88 88888.00 2011-12-14 00:17:11.625 348 12686.02 61.95 54930.90 88888.00 2011-12-14 00:17:11.750 348 12686.02 61.98 54930.93 88888.00 2011-12-14 00:17:11.875 348 12686.05 61.95 54930.90 88888.00 2011-12-14 00:17:12.000 348 12686.08 61.95 54930.88 88888.00 2011-12-14 00:17:12.125 348 12686.05 61.98 54930.88 88888.00 2011-12-14 00:17:12.250 348 12686.10 61.98 54930.90 88888.00 2011-12-14 00:17:12.375 348 12686.20 61.98 54930.90 88888.00 2011-12-14 00:17:12.500 348 12686.15 61.98 54930.90 88888.00 2011-12-14 00:17:12.625 348 12686.08 61.98 54930.88 88888.00 2011-12-14 00:17:12.750 348 12685.98 61.95 54930.90 88888.00 2011-12-14 00:17:12.875 348 12686.02 62.00 54930.90 88888.00 2011-12-14 00:17:13.000 348 12686.10 62.00 54930.90 88888.00 2011-12-14 00:17:13.125 348 12686.10 61.98 54930.93 88888.00 2011-12-14 00:17:13.250 348 12686.08 61.95 54930.90 88888.00 2011-12-14 00:17:13.375 348 12686.12 61.95 54930.90 88888.00 2011-12-14 00:17:13.500 348 12686.12 61.98 54930.90 88888.00 2011-12-14 00:17:13.625 348 12686.12 61.95 54930.90 88888.00 2011-12-14 00:17:13.750 348 12686.08 61.98 54930.90 88888.00 2011-12-14 00:17:13.875 348 12686.08 61.95 54930.90 88888.00 2011-12-14 00:17:14.000 348 12686.08 62.00 54930.90 88888.00 2011-12-14 00:17:14.125 348 12686.10 62.00 54930.95 88888.00 2011-12-14 00:17:14.250 348 12686.10 62.00 54930.95 88888.00 2011-12-14 00:17:14.375 348 12686.12 62.00 54930.95 88888.00 2011-12-14 00:17:14.500 348 12686.08 61.98 54930.95 88888.00 2011-12-14 00:17:14.625 348 12686.02 62.00 54930.95 88888.00 2011-12-14 00:17:14.750 348 12686.05 61.98 54930.93 88888.00 2011-12-14 00:17:14.875 348 12686.10 62.00 54930.93 88888.00 2011-12-14 00:17:15.000 348 12686.08 62.00 54930.93 88888.00 2011-12-14 00:17:15.125 348 12686.02 61.98 54930.90 88888.00 2011-12-14 00:17:15.250 348 12685.98 61.98 54930.90 88888.00 2011-12-14 00:17:15.375 348 12686.02 62.00 54930.90 88888.00 2011-12-14 00:17:15.500 348 12686.08 61.98 54930.90 88888.00 2011-12-14 00:17:15.625 348 12686.05 61.98 54930.88 88888.00 2011-12-14 00:17:15.750 348 12686.05 62.00 54930.88 88888.00 2011-12-14 00:17:15.875 348 12686.10 61.98 54930.85 88888.00 2011-12-14 00:17:16.000 348 12686.08 61.98 54930.90 88888.00 2011-12-14 00:17:16.125 348 12686.12 62.02 54930.90 88888.00 2011-12-14 00:17:16.250 348 12686.12 62.00 54930.90 88888.00 2011-12-14 00:17:16.375 348 12686.12 62.00 54930.90 88888.00 2011-12-14 00:17:16.500 348 12686.10 62.00 54930.88 88888.00 2011-12-14 00:17:16.625 348 12686.10 62.02 54930.88 88888.00 2011-12-14 00:17:16.750 348 12686.10 62.00 54930.88 88888.00 2011-12-14 00:17:16.875 348 12686.10 62.00 54930.90 88888.00 2011-12-14 00:17:17.000 348 12686.12 62.02 54930.88 88888.00 2011-12-14 00:17:17.125 348 12686.12 62.02 54930.90 88888.00 2011-12-14 00:17:17.250 348 12686.10 62.00 54930.90 88888.00 2011-12-14 00:17:17.375 348 12686.12 62.02 54930.90 88888.00 2011-12-14 00:17:17.500 348 12686.10 62.00 54930.88 88888.00 2011-12-14 00:17:17.625 348 12686.05 62.02 54930.90 88888.00 2011-12-14 00:17:17.750 348 12686.12 62.05 54930.88 88888.00 2011-12-14 00:17:17.875 348 12686.12 62.02 54930.88 88888.00 2011-12-14 00:17:18.000 348 12686.12 62.02 54930.88 88888.00 2011-12-14 00:17:18.125 348 12686.10 62.02 54930.90 88888.00 2011-12-14 00:17:18.250 348 12686.15 62.00 54930.88 88888.00 2011-12-14 00:17:18.375 348 12686.20 62.02 54930.88 88888.00 2011-12-14 00:17:18.500 348 12686.17 62.02 54930.88 88888.00 2011-12-14 00:17:18.625 348 12686.15 61.98 54930.90 88888.00 2011-12-14 00:17:18.750 348 12686.05 62.02 54930.93 88888.00 2011-12-14 00:17:18.875 348 12686.02 62.05 54930.90 88888.00 2011-12-14 00:17:19.000 348 12686.00 62.02 54930.88 88888.00 2011-12-14 00:17:19.125 348 12686.08 62.02 54930.90 88888.00 2011-12-14 00:17:19.250 348 12686.10 62.02 54930.90 88888.00 2011-12-14 00:17:19.375 348 12686.17 62.05 54930.90 88888.00 2011-12-14 00:17:19.500 348 12686.20 62.02 54930.88 88888.00 2011-12-14 00:17:19.625 348 12686.20 62.02 54930.85 88888.00 2011-12-14 00:17:19.750 348 12686.20 62.02 54930.85 88888.00 2011-12-14 00:17:19.875 348 12686.12 62.05 54930.88 88888.00 2011-12-14 00:17:20.000 348 12686.02 62.02 54930.82 88888.00 2011-12-14 00:17:20.125 348 12686.08 62.02 54930.82 88888.00 2011-12-14 00:17:20.250 348 12686.12 62.02 54930.85 88888.00 2011-12-14 00:17:20.375 348 12686.12 62.02 54930.88 88888.00 2011-12-14 00:17:20.500 348 12686.10 62.02 54930.90 88888.00 2011-12-14 00:17:20.625 348 12686.20 62.02 54930.88 88888.00 2011-12-14 00:17:20.750 348 12686.23 62.02 54930.85 88888.00 2011-12-14 00:17:20.875 348 12686.15 62.02 54930.85 88888.00 2011-12-14 00:17:21.000 348 12686.17 62.08 54930.85 88888.00 2011-12-14 00:17:21.125 348 12686.15 62.08 54930.88 88888.00 2011-12-14 00:17:21.250 348 12686.08 62.05 54930.90 88888.00 2011-12-14 00:17:21.375 348 12686.08 62.05 54930.90 88888.00 2011-12-14 00:17:21.500 348 12686.08 62.08 54930.88 88888.00 2011-12-14 00:17:21.625 348 12686.12 62.08 54930.90 88888.00 2011-12-14 00:17:21.750 348 12686.12 62.08 54930.90 88888.00 2011-12-14 00:17:21.875 348 12686.12 62.02 54930.85 88888.00 2011-12-14 00:17:22.000 348 12686.12 62.05 54930.85 88888.00 2011-12-14 00:17:22.125 348 12686.17 62.08 54930.85 88888.00 2011-12-14 00:17:22.250 348 12686.12 62.08 54930.88 88888.00 2011-12-14 00:17:22.375 348 12686.20 62.05 54930.88 88888.00 2011-12-14 00:17:22.500 348 12686.23 62.05 54930.82 88888.00 2011-12-14 00:17:22.625 348 12686.23 62.05 54930.82 88888.00 2011-12-14 00:17:22.750 348 12686.27 62.08 54930.82 88888.00 2011-12-14 00:17:22.875 348 12686.23 62.10 54930.85 88888.00 2011-12-14 00:17:23.000 348 12686.23 62.08 54930.88 88888.00 2011-12-14 00:17:23.125 348 12686.25 62.08 54930.90 88888.00 2011-12-14 00:17:23.250 348 12686.20 62.08 54930.90 88888.00 2011-12-14 00:17:23.375 348 12686.17 62.08 54930.90 88888.00 2011-12-14 00:17:23.500 348 12686.20 62.08 54930.93 88888.00 2011-12-14 00:17:23.625 348 12686.23 62.08 54930.90 88888.00 2011-12-14 00:17:23.750 348 12686.25 62.05 54930.85 88888.00 2011-12-14 00:17:23.875 348 12686.25 62.10 54930.88 88888.00 2011-12-14 00:17:24.000 348 12686.23 62.10 54930.88 88888.00 2011-12-14 00:17:24.125 348 12686.20 62.10 54930.88 88888.00 2011-12-14 00:17:24.250 348 12686.17 62.08 54930.88 88888.00 2011-12-14 00:17:24.375 348 12686.15 62.10 54930.90 88888.00 2011-12-14 00:17:24.500 348 12686.17 62.10 54930.88 88888.00 2011-12-14 00:17:24.625 348 12686.17 62.05 54930.85 88888.00 2011-12-14 00:17:24.750 348 12686.27 62.10 54930.85 88888.00 2011-12-14 00:17:24.875 348 12686.30 62.10 54930.85 88888.00 2011-12-14 00:17:25.000 348 12686.33 62.10 54930.82 88888.00 2011-12-14 00:17:25.125 348 12686.23 62.08 54930.85 88888.00 2011-12-14 00:17:25.250 348 12686.12 62.10 54930.88 88888.00 2011-12-14 00:17:25.375 348 12686.17 62.10 54930.82 88888.00 2011-12-14 00:17:25.500 348 12686.20 62.12 54930.85 88888.00 2011-12-14 00:17:25.625 348 12686.17 62.10 54930.82 88888.00 2011-12-14 00:17:25.750 348 12686.20 62.10 54930.82 88888.00 2011-12-14 00:17:25.875 348 12686.23 62.10 54930.85 88888.00 2011-12-14 00:17:26.000 348 12686.20 62.10 54930.85 88888.00 2011-12-14 00:17:26.125 348 12686.17 62.12 54930.85 88888.00 2011-12-14 00:17:26.250 348 12686.20 62.10 54930.82 88888.00 2011-12-14 00:17:26.375 348 12686.23 62.08 54930.82 88888.00 2011-12-14 00:17:26.500 348 12686.23 62.10 54930.82 88888.00 2011-12-14 00:17:26.625 348 12686.25 62.12 54930.82 88888.00 2011-12-14 00:17:26.750 348 12686.33 62.12 54930.85 88888.00 2011-12-14 00:17:26.875 348 12686.33 62.10 54930.82 88888.00 2011-12-14 00:17:27.000 348 12686.27 62.10 54930.82 88888.00 2011-12-14 00:17:27.125 348 12686.25 62.12 54930.82 88888.00 2011-12-14 00:17:27.250 348 12686.20 62.10 54930.82 88888.00 2011-12-14 00:17:27.375 348 12686.25 62.10 54930.80 88888.00 2011-12-14 00:17:27.500 348 12686.27 62.12 54930.82 88888.00 2011-12-14 00:17:27.625 348 12686.35 62.12 54930.82 88888.00 2011-12-14 00:17:27.750 348 12686.40 62.12 54930.88 88888.00 2011-12-14 00:17:27.875 348 12686.40 62.10 54930.85 88888.00 2011-12-14 00:17:28.000 348 12686.35 62.10 54930.82 88888.00 2011-12-14 00:17:28.125 348 12686.30 62.08 54930.85 88888.00 2011-12-14 00:17:28.250 348 12686.30 62.08 54930.85 88888.00 2011-12-14 00:17:28.375 348 12686.33 62.05 54930.82 88888.00 2011-12-14 00:17:28.500 348 12686.33 62.08 54930.82 88888.00 2011-12-14 00:17:28.625 348 12686.35 62.10 54930.82 88888.00 2011-12-14 00:17:28.750 348 12686.33 62.12 54930.85 88888.00 2011-12-14 00:17:28.875 348 12686.27 62.10 54930.85 88888.00 2011-12-14 00:17:29.000 348 12686.27 62.08 54930.80 88888.00 2011-12-14 00:17:29.125 348 12686.30 62.08 54930.80 88888.00 2011-12-14 00:17:29.250 348 12686.25 62.08 54930.78 88888.00 2011-12-14 00:17:29.375 348 12686.33 62.10 54930.78 88888.00 2011-12-14 00:17:29.500 348 12686.30 62.10 54930.80 88888.00 2011-12-14 00:17:29.625 348 12686.25 62.12 54930.80 88888.00 2011-12-14 00:17:29.750 348 12686.25 62.15 54930.82 88888.00 2011-12-14 00:17:29.875 348 12686.33 62.15 54930.82 88888.00 2011-12-14 00:17:30.000 348 12686.40 62.12 54930.80 88888.00 2011-12-14 00:17:30.125 348 12686.35 62.12 54930.80 88888.00 2011-12-14 00:17:30.250 348 12686.27 62.10 54930.80 88888.00 2011-12-14 00:17:30.375 348 12686.30 62.10 54930.80 88888.00 2011-12-14 00:17:30.500 348 12686.30 62.10 54930.78 88888.00 2011-12-14 00:17:30.625 348 12686.33 62.08 54930.78 88888.00 2011-12-14 00:17:30.750 348 12686.30 62.10 54930.80 88888.00 2011-12-14 00:17:30.875 348 12686.35 62.12 54930.82 88888.00 2011-12-14 00:17:31.000 348 12686.38 62.10 54930.80 88888.00 2011-12-14 00:17:31.125 348 12686.35 62.12 54930.82 88888.00 2011-12-14 00:17:31.250 348 12686.27 62.10 54930.80 88888.00 2011-12-14 00:17:31.375 348 12686.30 62.10 54930.82 88888.00 2011-12-14 00:17:31.500 348 12686.33 62.12 54930.80 88888.00 2011-12-14 00:17:31.625 348 12686.30 62.12 54930.80 88888.00 2011-12-14 00:17:31.750 348 12686.25 62.12 54930.80 88888.00 2011-12-14 00:17:31.875 348 12686.27 62.12 54930.78 88888.00 2011-12-14 00:17:32.000 348 12686.35 62.12 54930.80 88888.00 2011-12-14 00:17:32.125 348 12686.33 62.12 54930.82 88888.00 2011-12-14 00:17:32.250 348 12686.33 62.10 54930.82 88888.00 2011-12-14 00:17:32.375 348 12686.40 62.12 54930.82 88888.00 2011-12-14 00:17:32.500 348 12686.38 62.12 54930.82 88888.00 2011-12-14 00:17:32.625 348 12686.38 62.15 54930.82 88888.00 2011-12-14 00:17:32.750 348 12686.30 62.15 54930.82 88888.00 2011-12-14 00:17:32.875 348 12686.30 62.15 54930.82 88888.00 2011-12-14 00:17:33.000 348 12686.33 62.12 54930.80 88888.00 2011-12-14 00:17:33.125 348 12686.33 62.12 54930.85 88888.00 2011-12-14 00:17:33.250 348 12686.33 62.12 54930.82 88888.00 2011-12-14 00:17:33.375 348 12686.33 62.15 54930.80 88888.00 2011-12-14 00:17:33.500 348 12686.35 62.15 54930.82 88888.00 2011-12-14 00:17:33.625 348 12686.38 62.15 54930.80 88888.00 2011-12-14 00:17:33.750 348 12686.42 62.15 54930.82 88888.00 2011-12-14 00:17:33.875 348 12686.38 62.15 54930.82 88888.00 2011-12-14 00:17:34.000 348 12686.35 62.12 54930.80 88888.00 2011-12-14 00:17:34.125 348 12686.40 62.15 54930.80 88888.00 2011-12-14 00:17:34.250 348 12686.45 62.15 54930.80 88888.00 2011-12-14 00:17:34.375 348 12686.45 62.15 54930.80 88888.00 2011-12-14 00:17:34.500 348 12686.40 62.12 54930.82 88888.00 2011-12-14 00:17:34.625 348 12686.35 62.12 54930.82 88888.00 2011-12-14 00:17:34.750 348 12686.33 62.15 54930.82 88888.00 2011-12-14 00:17:34.875 348 12686.38 62.15 54930.85 88888.00 2011-12-14 00:17:35.000 348 12686.40 62.12 54930.82 88888.00 2011-12-14 00:17:35.125 348 12686.38 62.12 54930.85 88888.00 2011-12-14 00:17:35.250 348 12686.27 62.10 54930.85 88888.00 2011-12-14 00:17:35.375 348 12686.27 62.15 54930.85 88888.00 2011-12-14 00:17:35.500 348 12686.27 62.15 54930.85 88888.00 2011-12-14 00:17:35.625 348 12686.35 62.12 54930.85 88888.00 2011-12-14 00:17:35.750 348 12686.35 62.15 54930.85 88888.00 2011-12-14 00:17:35.875 348 12686.30 62.15 54930.85 88888.00 2011-12-14 00:17:36.000 348 12686.35 62.15 54930.82 88888.00 2011-12-14 00:17:36.125 348 12686.38 62.12 54930.82 88888.00 2011-12-14 00:17:36.250 348 12686.38 62.12 54930.82 88888.00 2011-12-14 00:17:36.375 348 12686.38 62.15 54930.82 88888.00 2011-12-14 00:17:36.500 348 12686.33 62.12 54930.82 88888.00 2011-12-14 00:17:36.625 348 12686.35 62.15 54930.85 88888.00 2011-12-14 00:17:36.750 348 12686.35 62.15 54930.85 88888.00 2011-12-14 00:17:36.875 348 12686.27 62.12 54930.85 88888.00 2011-12-14 00:17:37.000 348 12686.27 62.15 54930.85 88888.00 2011-12-14 00:17:37.125 348 12686.25 62.17 54930.85 88888.00 2011-12-14 00:17:37.250 348 12686.30 62.15 54930.88 88888.00 2011-12-14 00:17:37.375 348 12686.35 62.17 54930.82 88888.00 2011-12-14 00:17:37.500 348 12686.35 62.15 54930.82 88888.00 2011-12-14 00:17:37.625 348 12686.35 62.15 54930.82 88888.00 2011-12-14 00:17:37.750 348 12686.38 62.15 54930.82 88888.00 2011-12-14 00:17:37.875 348 12686.38 62.12 54930.85 88888.00 2011-12-14 00:17:38.000 348 12686.38 62.12 54930.82 88888.00 2011-12-14 00:17:38.125 348 12686.38 62.15 54930.85 88888.00 2011-12-14 00:17:38.250 348 12686.38 62.12 54930.85 88888.00 2011-12-14 00:17:38.375 348 12686.38 62.15 54930.80 88888.00 2011-12-14 00:17:38.500 348 12686.33 62.12 54930.80 88888.00 2011-12-14 00:17:38.625 348 12686.35 62.12 54930.82 88888.00 2011-12-14 00:17:38.750 348 12686.38 62.12 54930.85 88888.00 2011-12-14 00:17:38.875 348 12686.40 62.15 54930.82 88888.00 2011-12-14 00:17:39.000 348 12686.45 62.15 54930.80 88888.00 2011-12-14 00:17:39.125 348 12686.40 62.12 54930.82 88888.00 2011-12-14 00:17:39.250 348 12686.35 62.12 54930.85 88888.00 2011-12-14 00:17:39.375 348 12686.40 62.12 54930.88 88888.00 2011-12-14 00:17:39.500 348 12686.42 62.12 54930.82 88888.00 2011-12-14 00:17:39.625 348 12686.38 62.12 54930.80 88888.00 2011-12-14 00:17:39.750 348 12686.35 62.15 54930.82 88888.00 2011-12-14 00:17:39.875 348 12686.35 62.15 54930.80 88888.00 2011-12-14 00:17:40.000 348 12686.45 62.10 54930.80 88888.00 2011-12-14 00:17:40.125 348 12686.48 62.10 54930.78 88888.00 2011-12-14 00:17:40.250 348 12686.38 62.10 54930.80 88888.00 2011-12-14 00:17:40.375 348 12686.35 62.12 54930.80 88888.00 2011-12-14 00:17:40.500 348 12686.40 62.12 54930.78 88888.00 2011-12-14 00:17:40.625 348 12686.42 62.12 54930.80 88888.00 2011-12-14 00:17:40.750 348 12686.42 62.15 54930.82 88888.00 2011-12-14 00:17:40.875 348 12686.45 62.15 54930.82 88888.00 2011-12-14 00:17:41.000 348 12686.52 62.17 54930.80 88888.00 2011-12-14 00:17:41.125 348 12686.48 62.15 54930.82 88888.00 2011-12-14 00:17:41.250 348 12686.40 62.10 54930.80 88888.00 2011-12-14 00:17:41.375 348 12686.45 62.12 54930.78 88888.00 2011-12-14 00:17:41.500 348 12686.48 62.12 54930.78 88888.00 2011-12-14 00:17:41.625 348 12686.45 62.15 54930.78 88888.00 2011-12-14 00:17:41.750 348 12686.42 62.15 54930.78 88888.00 2011-12-14 00:17:41.875 348 12686.42 62.15 54930.80 88888.00 2011-12-14 00:17:42.000 348 12686.42 62.15 54930.82 88888.00 2011-12-14 00:17:42.125 348 12686.48 62.12 54930.85 88888.00 2011-12-14 00:17:42.250 348 12686.45 62.12 54930.82 88888.00 2011-12-14 00:17:42.375 348 12686.45 62.12 54930.82 88888.00 2011-12-14 00:17:42.500 348 12686.42 62.15 54930.82 88888.00 2011-12-14 00:17:42.625 348 12686.42 62.15 54930.82 88888.00 2011-12-14 00:17:42.750 348 12686.42 62.12 54930.80 88888.00 2011-12-14 00:17:42.875 348 12686.45 62.12 54930.80 88888.00 2011-12-14 00:17:43.000 348 12686.55 62.15 54930.80 88888.00 2011-12-14 00:17:43.125 348 12686.58 62.15 54930.82 88888.00 2011-12-14 00:17:43.250 348 12686.42 62.10 54930.85 88888.00 2011-12-14 00:17:43.375 348 12686.38 62.10 54930.85 88888.00 2011-12-14 00:17:43.500 348 12686.42 62.15 54930.85 88888.00 2011-12-14 00:17:43.625 348 12686.45 62.12 54930.80 88888.00 2011-12-14 00:17:43.750 348 12686.42 62.15 54930.82 88888.00 2011-12-14 00:17:43.875 348 12686.45 62.17 54930.85 88888.00 2011-12-14 00:17:44.000 348 12686.48 62.15 54930.80 88888.00 2011-12-14 00:17:44.125 348 12686.50 62.15 54930.82 88888.00 2011-12-14 00:17:44.250 348 12686.48 62.15 54930.85 88888.00 2011-12-14 00:17:44.375 348 12686.48 62.15 54930.85 88888.00 2011-12-14 00:17:44.500 348 12686.52 62.15 54930.85 88888.00 2011-12-14 00:17:44.625 348 12686.58 62.15 54930.88 88888.00 2011-12-14 00:17:44.750 348 12686.55 62.15 54930.82 88888.00 2011-12-14 00:17:44.875 348 12686.52 62.12 54930.82 88888.00 2011-12-14 00:17:45.000 348 12686.50 62.17 54930.82 88888.00 2011-12-14 00:17:45.125 348 12686.48 62.15 54930.82 88888.00 2011-12-14 00:17:45.250 348 12686.42 62.10 54930.80 88888.00 2011-12-14 00:17:45.375 348 12686.42 62.10 54930.82 88888.00 2011-12-14 00:17:45.500 348 12686.48 62.15 54930.85 88888.00 2011-12-14 00:17:45.625 348 12686.52 62.12 54930.82 88888.00 2011-12-14 00:17:45.750 348 12686.52 62.12 54930.82 88888.00 2011-12-14 00:17:45.875 348 12686.48 62.12 54930.82 88888.00 2011-12-14 00:17:46.000 348 12686.42 62.10 54930.80 88888.00 2011-12-14 00:17:46.125 348 12686.48 62.10 54930.82 88888.00 2011-12-14 00:17:46.250 348 12686.45 62.12 54930.82 88888.00 2011-12-14 00:17:46.375 348 12686.45 62.12 54930.80 88888.00 2011-12-14 00:17:46.500 348 12686.42 62.12 54930.80 88888.00 2011-12-14 00:17:46.625 348 12686.40 62.15 54930.80 88888.00 2011-12-14 00:17:46.750 348 12686.40 62.12 54930.88 88888.00 2011-12-14 00:17:46.875 348 12686.40 62.15 54930.88 88888.00 2011-12-14 00:17:47.000 348 12686.42 62.15 54930.88 88888.00 2011-12-14 00:17:47.125 348 12686.42 62.17 54930.88 88888.00 2011-12-14 00:17:47.250 348 12686.45 62.15 54930.85 88888.00 2011-12-14 00:17:47.375 348 12686.45 62.12 54930.80 88888.00 2011-12-14 00:17:47.500 348 12686.42 62.15 54930.85 88888.00 2011-12-14 00:17:47.625 348 12686.38 62.15 54930.82 88888.00 2011-12-14 00:17:47.750 348 12686.40 62.12 54930.85 88888.00 2011-12-14 00:17:47.875 348 12686.48 62.12 54930.85 88888.00 2011-12-14 00:17:48.000 348 12686.48 62.12 54930.82 88888.00 2011-12-14 00:17:48.125 348 12686.48 62.10 54930.82 88888.00 2011-12-14 00:17:48.250 348 12686.42 62.10 54930.85 88888.00 2011-12-14 00:17:48.375 348 12686.42 62.12 54930.85 88888.00 2011-12-14 00:17:48.500 348 12686.45 62.15 54930.88 88888.00 2011-12-14 00:17:48.625 348 12686.48 62.17 54930.82 88888.00 2011-12-14 00:17:48.750 348 12686.48 62.15 54930.82 88888.00 2011-12-14 00:17:48.875 348 12686.45 62.12 54930.82 88888.00 2011-12-14 00:17:49.000 348 12686.45 62.12 54930.85 88888.00 2011-12-14 00:17:49.125 348 12686.50 62.15 54930.82 88888.00 2011-12-14 00:17:49.250 348 12686.45 62.12 54930.82 88888.00 2011-12-14 00:17:49.375 348 12686.42 62.12 54930.82 88888.00 2011-12-14 00:17:49.500 348 12686.42 62.17 54930.88 88888.00 2011-12-14 00:17:49.625 348 12686.48 62.17 54930.85 88888.00 2011-12-14 00:17:49.750 348 12686.52 62.12 54930.82 88888.00 2011-12-14 00:17:49.875 348 12686.50 62.10 54930.82 88888.00 2011-12-14 00:17:50.000 348 12686.52 62.12 54930.82 88888.00 2011-12-14 00:17:50.125 348 12686.55 62.12 54930.82 88888.00 2011-12-14 00:17:50.250 348 12686.50 62.12 54930.85 88888.00 2011-12-14 00:17:50.375 348 12686.50 62.15 54930.85 88888.00 2011-12-14 00:17:50.500 348 12686.45 62.10 54930.85 88888.00 2011-12-14 00:17:50.625 348 12686.48 62.10 54930.85 88888.00 2011-12-14 00:17:50.750 348 12686.52 62.12 54930.85 88888.00 2011-12-14 00:17:50.875 348 12686.50 62.12 54930.85 88888.00 2011-12-14 00:17:51.000 348 12686.50 62.10 54930.85 88888.00 2011-12-14 00:17:51.125 348 12686.50 62.10 54930.85 88888.00 2011-12-14 00:17:51.250 348 12686.42 62.10 54930.82 88888.00 2011-12-14 00:17:51.375 348 12686.42 62.10 54930.82 88888.00 2011-12-14 00:17:51.500 348 12686.40 62.10 54930.88 88888.00 2011-12-14 00:17:51.625 348 12686.42 62.12 54930.85 88888.00 2011-12-14 00:17:51.750 348 12686.48 62.12 54930.88 88888.00 2011-12-14 00:17:51.875 348 12686.50 62.12 54930.85 88888.00 2011-12-14 00:17:52.000 348 12686.50 62.12 54930.85 88888.00 2011-12-14 00:17:52.125 348 12686.45 62.12 54930.85 88888.00 2011-12-14 00:17:52.250 348 12686.48 62.10 54930.88 88888.00 2011-12-14 00:17:52.375 348 12686.50 62.10 54930.90 88888.00 2011-12-14 00:17:52.500 348 12686.50 62.10 54930.90 88888.00 2011-12-14 00:17:52.625 348 12686.45 62.10 54930.90 88888.00 2011-12-14 00:17:52.750 348 12686.42 62.10 54930.88 88888.00 2011-12-14 00:17:52.875 348 12686.42 62.08 54930.82 88888.00 2011-12-14 00:17:53.000 348 12686.42 62.10 54930.85 88888.00 2011-12-14 00:17:53.125 348 12686.42 62.10 54930.82 88888.00 2011-12-14 00:17:53.250 348 12686.45 62.08 54930.85 88888.00 2011-12-14 00:17:53.375 348 12686.50 62.10 54930.85 88888.00 2011-12-14 00:17:53.500 348 12686.58 62.05 54930.85 88888.00 2011-12-14 00:17:53.625 348 12686.58 62.08 54930.85 88888.00 2011-12-14 00:17:53.750 348 12686.60 62.08 54930.88 88888.00 2011-12-14 00:17:53.875 348 12686.67 62.02 54930.85 88888.00 2011-12-14 00:17:54.000 348 12686.62 62.02 54930.80 88888.00 2011-12-14 00:17:54.125 348 12686.52 62.08 54930.85 88888.00 2011-12-14 00:17:54.250 348 12686.50 62.05 54930.85 88888.00 2011-12-14 00:17:54.375 348 12686.52 62.08 54930.88 88888.00 2011-12-14 00:17:54.500 348 12686.60 62.08 54930.85 88888.00 2011-12-14 00:17:54.625 348 12686.60 62.05 54930.82 88888.00 2011-12-14 00:17:54.750 348 12686.60 62.08 54930.85 88888.00 2011-12-14 00:17:54.875 348 12686.55 62.08 54930.88 88888.00 2011-12-14 00:17:55.000 348 12686.52 62.05 54930.85 88888.00 2011-12-14 00:17:55.125 348 12686.55 62.02 54930.85 88888.00 2011-12-14 00:17:55.250 348 12686.55 62.10 54930.88 88888.00 2011-12-14 00:17:55.375 348 12686.58 62.10 54930.85 88888.00 2011-12-14 00:17:55.500 348 12686.58 62.08 54930.82 88888.00 2011-12-14 00:17:55.625 348 12686.58 62.08 54930.85 88888.00 2011-12-14 00:17:55.750 348 12686.55 62.08 54930.85 88888.00 2011-12-14 00:17:55.875 348 12686.52 62.08 54930.85 88888.00 2011-12-14 00:17:56.000 348 12686.52 62.08 54930.85 88888.00 2011-12-14 00:17:56.125 348 12686.50 62.08 54930.90 88888.00 2011-12-14 00:17:56.250 348 12686.52 62.00 54930.90 88888.00 2011-12-14 00:17:56.375 348 12686.58 62.05 54930.90 88888.00 2011-12-14 00:17:56.500 348 12686.58 62.08 54930.90 88888.00 2011-12-14 00:17:56.625 348 12686.52 62.10 54930.90 88888.00 2011-12-14 00:17:56.750 348 12686.50 62.05 54930.88 88888.00 2011-12-14 00:17:56.875 348 12686.45 62.05 54930.88 88888.00 2011-12-14 00:17:57.000 348 12686.52 62.05 54930.88 88888.00 2011-12-14 00:17:57.125 348 12686.60 62.05 54930.85 88888.00 2011-12-14 00:17:57.250 348 12686.55 62.05 54930.90 88888.00 2011-12-14 00:17:57.375 348 12686.58 62.10 54930.90 88888.00 2011-12-14 00:17:57.500 348 12686.52 62.08 54930.85 88888.00 2011-12-14 00:17:57.625 348 12686.55 62.08 54930.90 88888.00 2011-12-14 00:17:57.750 348 12686.55 62.05 54930.85 88888.00 2011-12-14 00:17:57.875 348 12686.50 62.08 54930.82 88888.00 2011-12-14 00:17:58.000 348 12686.48 62.10 54930.90 88888.00 2011-12-14 00:17:58.125 348 12686.50 62.08 54930.90 88888.00 2011-12-14 00:17:58.250 348 12686.50 62.05 54930.90 88888.00 2011-12-14 00:17:58.375 348 12686.52 62.00 54930.88 88888.00 2011-12-14 00:17:58.500 348 12686.50 62.00 54930.88 88888.00 2011-12-14 00:17:58.625 348 12686.50 62.00 54930.85 88888.00 2011-12-14 00:17:58.750 348 12686.52 62.02 54930.88 88888.00 2011-12-14 00:17:58.875 348 12686.52 62.05 54930.90 88888.00 2011-12-14 00:17:59.000 348 12686.50 62.08 54930.85 88888.00 2011-12-14 00:17:59.125 348 12686.55 62.05 54930.85 88888.00 2011-12-14 00:17:59.250 348 12686.55 62.00 54930.85 88888.00 2011-12-14 00:17:59.375 348 12686.52 62.00 54930.88 88888.00 2011-12-14 00:17:59.500 348 12686.45 62.08 54930.88 88888.00 2011-12-14 00:17:59.625 348 12686.45 62.08 54930.85 88888.00 2011-12-14 00:17:59.750 348 12686.45 62.05 54930.85 88888.00 2011-12-14 00:17:59.875 348 12686.50 62.05 54930.88 88888.00 2011-12-14 00:18:00.000 348 12686.50 62.00 54930.85 88888.00 2011-12-14 00:18:00.125 348 12686.52 62.02 54930.88 88888.00 2011-12-14 00:18:00.250 348 12686.55 62.02 54930.88 88888.00 2011-12-14 00:18:00.375 348 12686.52 62.02 54930.88 88888.00 2011-12-14 00:18:00.500 348 12686.58 62.02 54930.90 88888.00 2011-12-14 00:18:00.625 348 12686.60 61.98 54930.85 88888.00 2011-12-14 00:18:00.750 348 12686.52 62.00 54930.85 88888.00 2011-12-14 00:18:00.875 348 12686.50 62.00 54930.88 88888.00 2011-12-14 00:18:01.000 348 12686.58 62.00 54930.88 88888.00 2011-12-14 00:18:01.125 348 12686.60 62.00 54930.88 88888.00 2011-12-14 00:18:01.250 348 12686.60 62.00 54930.88 88888.00 2011-12-14 00:18:01.375 348 12686.60 62.05 54930.88 88888.00 2011-12-14 00:18:01.500 348 12686.55 61.98 54930.85 88888.00 2011-12-14 00:18:01.625 348 12686.55 61.98 54930.85 88888.00 2011-12-14 00:18:01.750 348 12686.52 61.98 54930.88 88888.00 2011-12-14 00:18:01.875 348 12686.50 61.98 54930.85 88888.00 2011-12-14 00:18:02.000 348 12686.55 61.98 54930.88 88888.00 2011-12-14 00:18:02.125 348 12686.60 61.98 54930.88 88888.00 2011-12-14 00:18:02.250 348 12686.62 61.98 54930.88 88888.00 2011-12-14 00:18:02.375 348 12686.62 61.98 54930.88 88888.00 2011-12-14 00:18:02.500 348 12686.60 62.02 54930.90 88888.00 2011-12-14 00:18:02.625 348 12686.65 62.00 54930.88 88888.00 2011-12-14 00:18:02.750 348 12686.67 62.00 54930.88 88888.00 2011-12-14 00:18:02.875 348 12686.65 61.98 54930.88 88888.00 2011-12-14 00:18:03.000 348 12686.60 61.98 54930.88 88888.00 2011-12-14 00:18:03.125 348 12686.60 62.00 54930.90 88888.00 2011-12-14 00:18:03.250 348 12686.50 62.00 54930.85 88888.00 2011-12-14 00:18:03.375 348 12686.48 62.00 54930.85 88888.00 2011-12-14 00:18:03.500 348 12686.50 61.98 54930.88 88888.00 2011-12-14 00:18:03.625 348 12686.58 62.00 54930.88 88888.00 2011-12-14 00:18:03.750 348 12686.58 61.98 54930.88 88888.00 2011-12-14 00:18:03.875 348 12686.60 61.98 54930.90 88888.00 2011-12-14 00:18:04.000 348 12686.60 61.98 54930.88 88888.00 2011-12-14 00:18:04.125 348 12686.55 61.95 54930.90 88888.00 2011-12-14 00:18:04.250 348 12686.50 61.98 54930.85 88888.00 2011-12-14 00:18:04.375 348 12686.52 61.98 54930.90 88888.00 2011-12-14 00:18:04.500 348 12686.55 61.95 54930.90 88888.00 2011-12-14 00:18:04.625 348 12686.55 61.98 54930.90 88888.00 2011-12-14 00:18:04.750 348 12686.52 61.95 54930.90 88888.00 2011-12-14 00:18:04.875 348 12686.48 61.98 54930.90 88888.00 2011-12-14 00:18:05.000 348 12686.50 61.98 54930.90 88888.00 2011-12-14 00:18:05.125 348 12686.55 61.98 54930.95 88888.00 2011-12-14 00:18:05.250 348 12686.55 61.98 54930.95 88888.00 2011-12-14 00:18:05.375 348 12686.52 62.00 54930.93 88888.00 2011-12-14 00:18:05.500 348 12686.55 61.98 54930.90 88888.00 2011-12-14 00:18:05.625 348 12686.55 61.98 54930.88 88888.00 2011-12-14 00:18:05.750 348 12686.52 61.98 54930.90 88888.00 2011-12-14 00:18:05.875 348 12686.52 62.00 54930.90 88888.00 2011-12-14 00:18:06.000 348 12686.55 62.00 54930.90 88888.00 2011-12-14 00:18:06.125 348 12686.58 62.00 54930.90 88888.00 2011-12-14 00:18:06.250 348 12686.55 62.00 54930.88 88888.00 2011-12-14 00:18:06.375 348 12686.58 62.02 54930.90 88888.00 2011-12-14 00:18:06.500 348 12686.55 61.98 54930.90 88888.00 2011-12-14 00:18:06.625 348 12686.58 61.98 54930.90 88888.00 2011-12-14 00:18:06.750 348 12686.60 61.98 54930.90 88888.00 2011-12-14 00:18:06.875 348 12686.58 61.98 54930.90 88888.00 2011-12-14 00:18:07.000 348 12686.58 61.95 54930.93 88888.00 2011-12-14 00:18:07.125 348 12686.58 61.98 54930.93 88888.00 2011-12-14 00:18:07.250 348 12686.60 61.98 54930.93 88888.00 2011-12-14 00:18:07.375 348 12686.70 62.00 54930.90 88888.00 2011-12-14 00:18:07.500 348 12686.70 61.95 54930.90 88888.00 2011-12-14 00:18:07.625 348 12686.62 61.95 54930.90 88888.00 2011-12-14 00:18:07.750 348 12686.58 61.98 54930.88 88888.00 2011-12-14 00:18:07.875 348 12686.58 61.95 54930.90 88888.00 2011-12-14 00:18:08.000 348 12686.55 61.95 54930.90 88888.00 2011-12-14 00:18:08.125 348 12686.55 62.00 54930.93 88888.00 2011-12-14 00:18:08.250 348 12686.55 61.98 54930.93 88888.00 2011-12-14 00:18:08.375 348 12686.62 61.98 54930.88 88888.00 2011-12-14 00:18:08.500 348 12686.65 61.98 54930.90 88888.00 2011-12-14 00:18:08.625 348 12686.65 61.98 54930.90 88888.00 2011-12-14 00:18:08.750 348 12686.70 62.00 54930.90 88888.00 2011-12-14 00:18:08.875 348 12686.67 61.95 54930.93 88888.00 2011-12-14 00:18:09.000 348 12686.62 61.95 54930.90 88888.00 2011-12-14 00:18:09.125 348 12686.58 61.95 54930.93 88888.00 2011-12-14 00:18:09.250 348 12686.58 61.95 54930.97 88888.00 2011-12-14 00:18:09.375 348 12686.55 61.90 54930.93 88888.00 2011-12-14 00:18:09.500 348 12686.50 61.95 54930.93 88888.00 2011-12-14 00:18:09.625 348 12686.48 61.95 54930.95 88888.00 2011-12-14 00:18:09.750 348 12686.50 61.92 54930.95 88888.00 2011-12-14 00:18:09.875 348 12686.55 61.95 54930.95 88888.00 2011-12-14 00:18:10.000 348 12686.60 61.95 54930.90 88888.00 2011-12-14 00:18:10.125 348 12686.58 61.95 54930.90 88888.00 2011-12-14 00:18:10.250 348 12686.55 61.98 54930.95 88888.00 2011-12-14 00:18:10.375 348 12686.58 61.95 54930.93 88888.00 2011-12-14 00:18:10.500 348 12686.58 61.98 54930.90 88888.00 2011-12-14 00:18:10.625 348 12686.62 61.98 54930.85 88888.00 2011-12-14 00:18:10.750 348 12686.60 61.92 54930.90 88888.00 2011-12-14 00:18:10.875 348 12686.52 61.98 54930.90 88888.00 2011-12-14 00:18:11.000 348 12686.52 61.95 54930.90 88888.00 2011-12-14 00:18:11.125 348 12686.55 61.90 54930.93 88888.00 2011-12-14 00:18:11.250 348 12686.55 61.90 54930.90 88888.00 2011-12-14 00:18:11.375 348 12686.62 61.90 54930.90 88888.00 2011-12-14 00:18:11.500 348 12686.62 61.95 54930.90 88888.00 2011-12-14 00:18:11.625 348 12686.62 61.90 54930.93 88888.00 2011-12-14 00:18:11.750 348 12686.60 61.90 54930.88 88888.00 2011-12-14 00:18:11.875 348 12686.58 61.92 54930.90 88888.00 2011-12-14 00:18:12.000 348 12686.52 61.92 54930.93 88888.00 2011-12-14 00:18:12.125 348 12686.50 61.92 54930.93 88888.00 2011-12-14 00:18:12.250 348 12686.48 61.90 54930.90 88888.00 2011-12-14 00:18:12.375 348 12686.48 61.88 54930.90 88888.00 2011-12-14 00:18:12.500 348 12686.52 61.90 54930.88 88888.00 2011-12-14 00:18:12.625 348 12686.55 61.90 54930.90 88888.00 2011-12-14 00:18:12.750 348 12686.50 61.90 54930.90 88888.00 2011-12-14 00:18:12.875 348 12686.52 61.90 54930.88 88888.00 2011-12-14 00:18:13.000 348 12686.55 61.88 54930.88 88888.00 2011-12-14 00:18:13.125 348 12686.55 61.90 54930.90 88888.00 2011-12-14 00:18:13.250 348 12686.62 61.90 54930.93 88888.00 2011-12-14 00:18:13.375 348 12686.65 61.88 54930.90 88888.00 2011-12-14 00:18:13.500 348 12686.55 61.90 54930.90 88888.00 2011-12-14 00:18:13.625 348 12686.52 61.90 54930.93 88888.00 2011-12-14 00:18:13.750 348 12686.55 61.90 54930.90 88888.00 2011-12-14 00:18:13.875 348 12686.58 61.90 54930.88 88888.00 2011-12-14 00:18:14.000 348 12686.58 61.90 54930.90 88888.00 2011-12-14 00:18:14.125 348 12686.62 61.88 54930.88 88888.00 2011-12-14 00:18:14.250 348 12686.67 61.88 54930.88 88888.00 2011-12-14 00:18:14.375 348 12686.65 61.90 54930.88 88888.00 2011-12-14 00:18:14.500 348 12686.60 61.90 54930.88 88888.00 2011-12-14 00:18:14.625 348 12686.58 61.88 54930.90 88888.00 2011-12-14 00:18:14.750 348 12686.62 61.90 54930.90 88888.00 2011-12-14 00:18:14.875 348 12686.60 61.90 54930.90 88888.00 2011-12-14 00:18:15.000 348 12686.60 61.90 54930.88 88888.00 2011-12-14 00:18:15.125 348 12686.62 61.88 54930.93 88888.00 2011-12-14 00:18:15.250 348 12686.58 61.85 54930.93 88888.00 2011-12-14 00:18:15.375 348 12686.58 61.90 54930.95 88888.00 2011-12-14 00:18:15.500 348 12686.58 61.88 54930.93 88888.00 2011-12-14 00:18:15.625 348 12686.65 61.88 54930.90 88888.00 2011-12-14 00:18:15.750 348 12686.70 61.85 54930.93 88888.00 2011-12-14 00:18:15.875 348 12686.67 61.85 54930.93 88888.00 2011-12-14 00:18:16.000 348 12686.60 61.88 54930.93 88888.00 2011-12-14 00:18:16.125 348 12686.58 61.88 54930.95 88888.00 2011-12-14 00:18:16.250 348 12686.62 61.90 54930.93 88888.00 2011-12-14 00:18:16.375 348 12686.65 61.90 54930.93 88888.00 2011-12-14 00:18:16.500 348 12686.55 61.90 54930.95 88888.00 2011-12-14 00:18:16.625 348 12686.50 61.85 54930.90 88888.00 2011-12-14 00:18:16.750 348 12686.52 61.80 54930.90 88888.00 2011-12-14 00:18:16.875 348 12686.52 61.88 54930.93 88888.00 2011-12-14 00:18:17.000 348 12686.52 61.90 54930.93 88888.00 2011-12-14 00:18:17.125 348 12686.50 61.88 54930.88 88888.00 2011-12-14 00:18:17.250 348 12686.55 61.85 54930.90 88888.00 2011-12-14 00:18:17.375 348 12686.60 61.88 54930.90 88888.00 2011-12-14 00:18:17.500 348 12686.58 61.85 54930.90 88888.00 2011-12-14 00:18:17.625 348 12686.55 61.83 54930.90 88888.00 2011-12-14 00:18:17.750 348 12686.48 61.83 54930.95 88888.00 2011-12-14 00:18:17.875 348 12686.48 61.85 54930.95 88888.00 2011-12-14 00:18:18.000 348 12686.58 61.83 54930.95 88888.00 2011-12-14 00:18:18.125 348 12686.65 61.85 54930.93 88888.00 2011-12-14 00:18:18.250 348 12686.65 61.83 54930.93 88888.00 2011-12-14 00:18:18.375 348 12686.67 61.83 54930.93 88888.00 2011-12-14 00:18:18.500 348 12686.65 61.77 54930.90 88888.00 2011-12-14 00:18:18.625 348 12686.65 61.80 54930.93 88888.00 2011-12-14 00:18:18.750 348 12686.65 61.83 54930.93 88888.00 2011-12-14 00:18:18.875 348 12686.65 61.83 54930.93 88888.00 2011-12-14 00:18:19.000 348 12686.65 61.80 54930.88 88888.00 2011-12-14 00:18:19.125 348 12686.60 61.83 54930.93 88888.00 2011-12-14 00:18:19.250 348 12686.55 61.80 54930.93 88888.00 2011-12-14 00:18:19.375 348 12686.52 61.77 54930.90 88888.00 2011-12-14 00:18:19.500 348 12686.52 61.80 54930.95 88888.00 2011-12-14 00:18:19.625 348 12686.50 61.80 54930.93 88888.00 2011-12-14 00:18:19.750 348 12686.55 61.80 54930.90 88888.00 2011-12-14 00:18:19.875 348 12686.65 61.83 54930.90 88888.00 2011-12-14 00:18:20.000 348 12686.65 61.77 54930.90 88888.00 2011-12-14 00:18:20.125 348 12686.65 61.80 54930.93 88888.00 2011-12-14 00:18:20.250 348 12686.60 61.80 54930.90 88888.00 2011-12-14 00:18:20.375 348 12686.58 61.85 54930.90 88888.00 2011-12-14 00:18:20.500 348 12686.55 61.80 54930.95 88888.00 2011-12-14 00:18:20.625 348 12686.52 61.77 54930.90 88888.00 2011-12-14 00:18:20.750 348 12686.55 61.80 54930.90 88888.00 2011-12-14 00:18:20.875 348 12686.62 61.80 54930.90 88888.00 2011-12-14 00:18:21.000 348 12686.65 61.80 54930.90 88888.00 2011-12-14 00:18:21.125 348 12686.58 61.77 54930.90 88888.00 2011-12-14 00:18:21.250 348 12686.52 61.77 54930.88 88888.00 2011-12-14 00:18:21.375 348 12686.58 61.77 54930.90 88888.00 2011-12-14 00:18:21.500 348 12686.62 61.77 54930.90 88888.00 2011-12-14 00:18:21.625 348 12686.65 61.75 54930.88 88888.00 2011-12-14 00:18:21.750 348 12686.65 61.75 54930.93 88888.00 2011-12-14 00:18:21.875 348 12686.73 61.75 54930.90 88888.00 2011-12-14 00:18:22.000 348 12686.75 61.75 54930.90 88888.00 2011-12-14 00:18:22.125 348 12686.73 61.75 54930.93 88888.00 2011-12-14 00:18:22.250 348 12686.73 61.75 54930.90 88888.00 2011-12-14 00:18:22.375 348 12686.75 61.75 54930.88 88888.00 2011-12-14 00:18:22.500 348 12686.67 61.73 54930.88 88888.00 2011-12-14 00:18:22.625 348 12686.62 61.75 54930.90 88888.00 2011-12-14 00:18:22.750 348 12686.62 61.75 54930.88 88888.00 2011-12-14 00:18:22.875 348 12686.62 61.75 54930.88 88888.00 2011-12-14 00:18:23.000 348 12686.60 61.73 54930.88 88888.00 2011-12-14 00:18:23.125 348 12686.55 61.75 54930.90 88888.00 2011-12-14 00:18:23.250 348 12686.58 61.75 54930.88 88888.00 2011-12-14 00:18:23.375 348 12686.60 61.73 54930.88 88888.00 2011-12-14 00:18:23.500 348 12686.60 61.73 54930.88 88888.00 2011-12-14 00:18:23.625 348 12686.65 61.73 54930.88 88888.00 2011-12-14 00:18:23.750 348 12686.65 61.73 54930.90 88888.00 2011-12-14 00:18:23.875 348 12686.58 61.75 54930.93 88888.00 2011-12-14 00:18:24.000 348 12686.60 61.75 54930.93 88888.00 2011-12-14 00:18:24.125 348 12686.65 61.75 54930.93 88888.00 2011-12-14 00:18:24.250 348 12686.67 61.73 54930.93 88888.00 2011-12-14 00:18:24.375 348 12686.75 61.73 54930.93 88888.00 2011-12-14 00:18:24.500 348 12686.80 61.70 54930.88 88888.00 2011-12-14 00:18:24.625 348 12686.80 61.70 54930.88 88888.00 2011-12-14 00:18:24.750 348 12686.73 61.67 54930.88 88888.00 2011-12-14 00:18:24.875 348 12686.75 61.67 54930.90 88888.00 2011-12-14 00:18:25.000 348 12686.75 61.70 54930.90 88888.00 2011-12-14 00:18:25.125 348 12686.77 61.70 54930.88 88888.00 2011-12-14 00:18:25.250 348 12686.70 61.70 54930.88 88888.00 2011-12-14 00:18:25.375 348 12686.73 61.70 54930.85 88888.00 2011-12-14 00:18:25.500 348 12686.75 61.67 54930.88 88888.00 2011-12-14 00:18:25.625 348 12686.75 61.67 54930.90 88888.00 2011-12-14 00:18:25.750 348 12686.75 61.70 54930.88 88888.00 2011-12-14 00:18:25.875 348 12686.73 61.67 54930.88 88888.00 2011-12-14 00:18:26.000 348 12686.67 61.70 54930.88 88888.00 2011-12-14 00:18:26.125 348 12686.67 61.70 54930.93 88888.00 2011-12-14 00:18:26.250 348 12686.75 61.67 54930.90 88888.00 2011-12-14 00:18:26.375 348 12686.80 61.67 54930.90 88888.00 2011-12-14 00:18:26.500 348 12686.75 61.70 54930.90 88888.00 2011-12-14 00:18:26.625 348 12686.67 61.67 54930.90 88888.00 2011-12-14 00:18:26.750 348 12686.70 61.67 54930.90 88888.00 2011-12-14 00:18:26.875 348 12686.45 61.85 54931.18 88888.00 2011-12-14 00:18:27.000 348 12686.42 61.85 54931.18 88888.00 2011-12-14 00:18:27.125 348 12686.38 61.88 54931.18 88888.00 2011-12-14 00:18:27.250 348 12686.38 61.85 54931.18 88888.00 2011-12-14 00:18:27.375 348 12686.38 61.88 54931.15 88888.00 2011-12-14 00:18:27.500 348 12686.33 61.90 54931.18 88888.00 2011-12-14 00:18:27.625 348 12686.38 61.88 54931.18 88888.00 2011-12-14 00:18:27.750 348 12686.45 61.88 54931.18 88888.00 2011-12-14 00:18:27.875 348 12686.75 61.65 54930.88 88888.00 2011-12-14 00:18:28.000 348 12686.67 61.67 54930.88 88888.00 2011-12-14 00:18:28.125 348 12686.65 61.70 54930.90 88888.00 2011-12-14 00:18:28.250 348 12686.62 61.65 54930.93 88888.00 2011-12-14 00:18:28.375 348 12686.67 61.65 54930.90 88888.00 2011-12-14 00:18:28.500 348 12686.70 61.65 54930.90 88888.00 2011-12-14 00:18:28.625 348 12686.73 61.67 54930.88 88888.00 2011-12-14 00:18:28.750 348 12686.77 61.67 54930.88 88888.00 2011-12-14 00:18:28.875 348 12686.77 61.67 54930.93 88888.00 2011-12-14 00:18:29.000 348 12686.73 61.67 54930.90 88888.00 2011-12-14 00:18:29.125 348 12686.75 61.67 54930.88 88888.00 2011-12-14 00:18:29.250 348 12686.73 61.67 54930.93 88888.00 2011-12-14 00:18:29.375 348 12686.75 61.67 54930.90 88888.00 2011-12-14 00:18:29.500 348 12686.75 61.67 54930.88 88888.00 2011-12-14 00:18:29.625 348 12686.73 61.67 54930.88 88888.00 2011-12-14 00:18:29.750 348 12686.65 61.65 54930.88 88888.00 2011-12-14 00:18:29.875 348 12686.65 61.65 54930.88 88888.00 2011-12-14 00:18:30.000 348 12686.67 61.62 54930.88 88888.00 2011-12-14 00:18:30.125 348 12686.73 61.65 54930.88 88888.00 2011-12-14 00:18:30.250 348 12686.75 61.65 54930.85 88888.00 2011-12-14 00:18:30.375 348 12686.75 61.65 54930.88 88888.00 2011-12-14 00:18:30.500 348 12686.70 61.65 54930.85 88888.00 2011-12-14 00:18:30.625 348 12686.67 61.65 54930.90 88888.00 2011-12-14 00:18:30.750 348 12686.73 61.62 54930.88 88888.00 2011-12-14 00:18:30.875 348 12686.73 61.65 54930.90 88888.00 2011-12-14 00:18:31.000 348 12686.67 61.67 54930.85 88888.00 2011-12-14 00:18:31.125 348 12686.70 61.65 54930.88 88888.00 2011-12-14 00:18:31.250 348 12686.75 61.65 54930.88 88888.00 2011-12-14 00:18:31.375 348 12686.80 61.62 54930.88 88888.00 2011-12-14 00:18:31.500 348 12686.80 61.67 54930.85 88888.00 2011-12-14 00:18:31.625 348 12686.80 61.65 54930.88 88888.00 2011-12-14 00:18:31.750 348 12686.80 61.65 54930.88 88888.00 2011-12-14 00:18:31.875 348 12686.85 61.67 54930.90 88888.00 2011-12-14 00:18:32.000 348 12686.88 61.67 54930.88 88888.00 2011-12-14 00:18:32.125 348 12686.83 61.67 54930.90 88888.00 2011-12-14 00:18:32.250 348 12686.70 61.65 54930.90 88888.00 2011-12-14 00:18:32.375 348 12686.70 61.67 54930.88 88888.00 2011-12-14 00:18:32.500 348 12686.70 61.65 54930.88 88888.00 2011-12-14 00:18:32.625 348 12686.67 61.65 54930.88 88888.00 2011-12-14 00:18:32.750 348 12686.70 61.65 54930.88 88888.00 2011-12-14 00:18:32.875 348 12686.70 61.67 54930.90 88888.00 2011-12-14 00:18:33.000 348 12686.73 61.65 54930.88 88888.00 2011-12-14 00:18:33.125 348 12686.75 61.65 54930.88 88888.00 2011-12-14 00:18:33.250 348 12686.75 61.62 54930.85 88888.00 2011-12-14 00:18:33.375 348 12686.83 61.62 54930.88 88888.00 2011-12-14 00:18:33.500 348 12686.85 61.62 54930.88 88888.00 2011-12-14 00:18:33.625 348 12686.85 61.62 54930.88 88888.00 2011-12-14 00:18:33.750 348 12686.80 61.62 54930.88 88888.00 2011-12-14 00:18:33.875 348 12686.80 61.65 54930.93 88888.00 2011-12-14 00:18:34.000 348 12686.83 61.62 54930.88 88888.00 2011-12-14 00:18:34.125 348 12686.85 61.65 54930.88 88888.00 2011-12-14 00:18:34.250 348 12686.88 61.65 54930.90 88888.00 2011-12-14 00:18:34.375 348 12686.95 61.62 54930.88 88888.00 2011-12-14 00:18:34.500 348 12686.92 61.62 54930.88 88888.00 2011-12-14 00:18:34.625 348 12686.85 61.62 54930.85 88888.00 2011-12-14 00:18:34.750 348 12686.88 61.62 54930.85 88888.00 2011-12-14 00:18:34.875 348 12686.92 61.62 54930.88 88888.00 2011-12-14 00:18:35.000 348 12686.90 61.65 54930.85 88888.00 2011-12-14 00:18:35.125 348 12686.90 61.62 54930.82 88888.00 2011-12-14 00:18:35.250 348 12686.88 61.62 54930.85 88888.00 2011-12-14 00:18:35.375 348 12686.88 61.62 54930.85 88888.00 2011-12-14 00:18:35.500 348 12686.88 61.65 54930.85 88888.00 2011-12-14 00:18:35.625 348 12686.88 61.65 54930.85 88888.00 2011-12-14 00:18:35.750 348 12686.88 61.65 54930.85 88888.00 2011-12-14 00:18:35.875 348 12686.92 61.65 54930.85 88888.00 2011-12-14 00:18:36.000 348 12686.90 61.62 54930.85 88888.00 2011-12-14 00:18:36.125 348 12686.83 61.62 54930.85 88888.00 2011-12-14 00:18:36.250 348 12686.80 61.65 54930.85 88888.00 2011-12-14 00:18:36.375 348 12686.88 61.62 54930.88 88888.00 2011-12-14 00:18:36.500 348 12686.90 61.62 54930.88 88888.00 2011-12-14 00:18:36.625 348 12686.92 61.60 54930.85 88888.00 2011-12-14 00:18:36.750 348 12686.98 61.62 54930.80 88888.00 2011-12-14 00:18:36.875 348 12687.02 61.62 54930.85 88888.00 2011-12-14 00:18:37.000 348 12687.02 61.62 54930.82 88888.00 2011-12-14 00:18:37.125 348 12687.00 61.62 54930.82 88888.00 2011-12-14 00:18:37.250 348 12686.98 61.60 54930.85 88888.00 2011-12-14 00:18:37.375 348 12686.98 61.62 54930.85 88888.00 2011-12-14 00:18:37.500 348 12686.92 61.65 54930.82 88888.00 2011-12-14 00:18:37.625 348 12686.90 61.62 54930.85 88888.00 2011-12-14 00:18:37.750 348 12686.95 61.62 54930.85 88888.00 2011-12-14 00:18:37.875 348 12686.90 61.65 54930.85 88888.00 2011-12-14 00:18:38.000 348 12686.90 61.62 54930.85 88888.00 2011-12-14 00:18:38.125 348 12686.90 61.62 54930.88 88888.00 2011-12-14 00:18:38.250 348 12686.88 61.62 54930.88 88888.00 2011-12-14 00:18:38.375 348 12686.83 61.65 54930.85 88888.00 2011-12-14 00:18:38.500 348 12686.85 61.65 54930.85 88888.00 2011-12-14 00:18:38.625 348 12686.88 61.65 54930.82 88888.00 2011-12-14 00:18:38.750 348 12686.90 61.65 54930.82 88888.00 2011-12-14 00:18:38.875 348 12686.88 61.62 54930.88 88888.00 2011-12-14 00:18:39.000 348 12686.85 61.65 54930.88 88888.00 2011-12-14 00:18:39.125 348 12686.85 61.65 54930.88 88888.00 2011-12-14 00:18:39.250 348 12686.83 61.62 54930.88 88888.00 2011-12-14 00:18:39.375 348 12686.77 61.62 54930.85 88888.00 2011-12-14 00:18:39.500 348 12686.73 61.62 54930.88 88888.00 2011-12-14 00:18:39.625 348 12686.83 61.62 54930.90 88888.00 2011-12-14 00:18:39.750 348 12686.90 61.65 54930.88 88888.00 2011-12-14 00:18:39.875 348 12686.90 61.67 54930.93 88888.00 2011-12-14 00:18:40.000 348 12686.85 61.65 54930.93 88888.00 2011-12-14 00:18:40.125 348 12686.80 61.65 54930.88 88888.00 2011-12-14 00:18:40.250 348 12686.80 61.62 54930.88 88888.00 2011-12-14 00:18:40.375 348 12686.85 61.62 54930.88 88888.00 2011-12-14 00:18:40.500 348 12686.95 61.65 54930.88 88888.00 2011-12-14 00:18:40.625 348 12686.98 61.65 54930.85 88888.00 2011-12-14 00:18:40.750 348 12686.92 61.65 54930.90 88888.00 2011-12-14 00:18:40.875 348 12686.85 61.65 54930.88 88888.00 2011-12-14 00:18:41.000 348 12686.88 61.65 54930.85 88888.00 2011-12-14 00:18:41.125 348 12686.85 61.65 54930.88 88888.00 2011-12-14 00:18:41.250 348 12686.85 61.67 54930.85 88888.00 2011-12-14 00:18:41.375 348 12686.92 61.65 54930.85 88888.00 2011-12-14 00:18:41.500 348 12686.92 61.65 54930.85 88888.00 2011-12-14 00:18:41.625 348 12686.95 61.65 54930.85 88888.00 2011-12-14 00:18:41.750 348 12686.95 61.65 54930.85 88888.00 2011-12-14 00:18:41.875 348 12686.88 61.65 54930.88 88888.00 2011-12-14 00:18:42.000 348 12686.85 61.65 54930.88 88888.00 2011-12-14 00:18:42.125 348 12686.85 61.65 54930.85 88888.00 2011-12-14 00:18:42.250 348 12686.88 61.65 54930.82 88888.00 2011-12-14 00:18:42.375 348 12686.92 61.65 54930.85 88888.00 2011-12-14 00:18:42.500 348 12686.90 61.65 54930.88 88888.00 2011-12-14 00:18:42.625 348 12686.85 61.65 54930.90 88888.00 2011-12-14 00:18:42.750 348 12686.92 61.67 54930.85 88888.00 2011-12-14 00:18:42.875 348 12687.00 61.67 54930.85 88888.00 2011-12-14 00:18:43.000 348 12687.02 61.65 54930.82 88888.00 2011-12-14 00:18:43.125 348 12687.00 61.65 54930.82 88888.00 2011-12-14 00:18:43.250 348 12686.92 61.67 54930.88 88888.00 2011-12-14 00:18:43.375 348 12686.95 61.67 54930.88 88888.00 2011-12-14 00:18:43.500 348 12686.98 61.67 54930.85 88888.00 2011-12-14 00:18:43.625 348 12686.98 61.65 54930.82 88888.00 2011-12-14 00:18:43.750 348 12687.00 61.65 54930.85 88888.00 2011-12-14 00:18:43.875 348 12686.92 61.67 54930.88 88888.00 2011-12-14 00:18:44.000 348 12686.88 61.67 54930.88 88888.00 2011-12-14 00:18:44.125 348 12686.95 61.67 54930.90 88888.00 2011-12-14 00:18:44.250 348 12686.98 61.65 54930.90 88888.00 2011-12-14 00:18:44.375 348 12686.98 61.67 54930.90 88888.00 2011-12-14 00:18:44.500 348 12687.02 61.67 54930.90 88888.00 2011-12-14 00:18:44.625 348 12687.00 61.70 54930.88 88888.00 2011-12-14 00:18:44.750 348 12686.98 61.70 54930.85 88888.00 2011-12-14 00:18:44.875 348 12686.95 61.67 54930.88 88888.00 2011-12-14 00:18:45.000 348 12686.98 61.65 54930.88 88888.00 2011-12-14 00:18:45.125 348 12687.02 61.65 54930.88 88888.00 2011-12-14 00:18:45.250 348 12686.98 61.65 54930.88 88888.00 2011-12-14 00:18:45.375 348 12687.00 61.70 54930.90 88888.00 2011-12-14 00:18:45.500 348 12687.00 61.67 54930.93 88888.00 2011-12-14 00:18:45.625 348 12687.02 61.67 54930.88 88888.00 2011-12-14 00:18:45.750 348 12687.02 61.65 54930.88 88888.00 2011-12-14 00:18:45.875 348 12687.00 61.65 54930.85 88888.00 2011-12-14 00:18:46.000 348 12686.95 61.67 54930.88 88888.00 2011-12-14 00:18:46.125 348 12686.92 61.67 54930.88 88888.00 2011-12-14 00:18:46.250 348 12686.90 61.67 54930.90 88888.00 2011-12-14 00:18:46.375 348 12686.92 61.70 54930.90 88888.00 2011-12-14 00:18:46.500 348 12686.92 61.67 54930.90 88888.00 2011-12-14 00:18:46.625 348 12686.95 61.67 54930.88 88888.00 2011-12-14 00:18:46.750 348 12686.95 61.67 54930.88 88888.00 2011-12-14 00:18:46.875 348 12686.98 61.70 54930.88 88888.00 2011-12-14 00:18:47.000 348 12686.98 61.70 54930.88 88888.00 2011-12-14 00:18:47.125 348 12687.02 61.70 54930.88 88888.00 2011-12-14 00:18:47.250 348 12687.02 61.67 54930.90 88888.00 2011-12-14 00:18:47.375 348 12686.98 61.70 54930.88 88888.00 2011-12-14 00:18:47.500 348 12686.90 61.70 54930.88 88888.00 2011-12-14 00:18:47.625 348 12686.95 61.70 54930.88 88888.00 2011-12-14 00:18:47.750 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:47.875 348 12686.90 61.67 54930.88 88888.00 2011-12-14 00:18:48.000 348 12686.92 61.67 54930.85 88888.00 2011-12-14 00:18:48.125 348 12686.95 61.70 54930.85 88888.00 2011-12-14 00:18:48.250 348 12686.95 61.67 54930.88 88888.00 2011-12-14 00:18:48.375 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:48.500 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:48.625 348 12687.00 61.70 54930.90 88888.00 2011-12-14 00:18:48.750 348 12687.02 61.73 54930.90 88888.00 2011-12-14 00:18:48.875 348 12686.98 61.70 54930.90 88888.00 2011-12-14 00:18:49.000 348 12686.90 61.70 54930.90 88888.00 2011-12-14 00:18:49.125 348 12686.85 61.70 54930.90 88888.00 2011-12-14 00:18:49.250 348 12686.83 61.70 54930.93 88888.00 2011-12-14 00:18:49.375 348 12686.90 61.70 54930.93 88888.00 2011-12-14 00:18:49.500 348 12686.95 61.70 54930.93 88888.00 2011-12-14 00:18:49.625 348 12686.95 61.70 54930.88 88888.00 2011-12-14 00:18:49.750 348 12686.98 61.70 54930.88 88888.00 2011-12-14 00:18:49.875 348 12686.98 61.67 54930.90 88888.00 2011-12-14 00:18:50.000 348 12686.98 61.70 54930.90 88888.00 2011-12-14 00:18:50.125 348 12686.98 61.73 54930.88 88888.00 2011-12-14 00:18:50.250 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:50.375 348 12686.95 61.70 54930.93 88888.00 2011-12-14 00:18:50.500 348 12686.95 61.70 54930.93 88888.00 2011-12-14 00:18:50.625 348 12686.98 61.67 54930.90 88888.00 2011-12-14 00:18:50.750 348 12686.98 61.70 54930.90 88888.00 2011-12-14 00:18:50.875 348 12686.95 61.70 54930.90 88888.00 2011-12-14 00:18:51.000 348 12687.02 61.70 54930.93 88888.00 2011-12-14 00:18:51.125 348 12687.08 61.73 54930.90 88888.00 2011-12-14 00:18:51.250 348 12687.02 61.70 54930.93 88888.00 2011-12-14 00:18:51.375 348 12687.05 61.73 54930.90 88888.00 2011-12-14 00:18:51.500 348 12687.02 61.70 54930.90 88888.00 2011-12-14 00:18:51.625 348 12686.98 61.73 54930.90 88888.00 2011-12-14 00:18:51.750 348 12686.98 61.73 54930.93 88888.00 2011-12-14 00:18:51.875 348 12686.95 61.70 54930.93 88888.00 2011-12-14 00:18:52.000 348 12686.98 61.73 54930.90 88888.00 2011-12-14 00:18:52.125 348 12687.05 61.73 54930.93 88888.00 2011-12-14 00:18:52.250 348 12687.02 61.73 54930.90 88888.00 2011-12-14 00:18:52.375 348 12686.98 61.75 54930.93 88888.00 2011-12-14 00:18:52.500 348 12686.98 61.73 54930.95 88888.00 2011-12-14 00:18:52.625 348 12686.95 61.73 54930.95 88888.00 2011-12-14 00:18:52.750 348 12687.00 61.73 54930.90 88888.00 2011-12-14 00:18:52.875 348 12687.02 61.73 54930.93 88888.00 2011-12-14 00:18:53.000 348 12687.02 61.75 54930.90 88888.00 2011-12-14 00:18:53.125 348 12687.02 61.73 54930.90 88888.00 2011-12-14 00:18:53.250 348 12687.00 61.73 54930.90 88888.00 2011-12-14 00:18:53.375 348 12687.00 61.73 54930.90 88888.00 2011-12-14 00:18:53.500 348 12686.95 61.70 54930.90 88888.00 2011-12-14 00:18:53.625 348 12686.95 61.73 54930.90 88888.00 2011-12-14 00:18:53.750 348 12686.95 61.73 54930.88 88888.00 2011-12-14 00:18:53.875 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:54.000 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:54.125 348 12686.92 61.70 54930.88 88888.00 2011-12-14 00:18:54.250 348 12686.85 61.73 54930.85 88888.00 2011-12-14 00:18:54.375 348 12686.88 61.73 54930.85 88888.00 2011-12-14 00:18:54.500 348 12686.90 61.70 54930.88 88888.00 2011-12-14 00:18:54.625 348 12687.00 61.67 54930.88 88888.00 2011-12-14 00:18:54.750 348 12687.00 61.70 54930.88 88888.00 2011-12-14 00:18:54.875 348 12687.00 61.73 54930.88 88888.00 2011-12-14 00:18:55.000 348 12687.02 61.70 54930.88 88888.00 2011-12-14 00:18:55.125 348 12686.98 61.73 54930.88 88888.00 2011-12-14 00:18:55.250 348 12686.90 61.67 54930.90 88888.00 2011-12-14 00:18:55.375 348 12686.98 61.73 54930.88 88888.00 2011-12-14 00:18:55.500 348 12687.02 61.70 54930.88 88888.00 2011-12-14 00:18:55.625 348 12687.08 61.70 54930.88 88888.00 2011-12-14 00:18:55.750 348 12687.08 61.70 54930.93 88888.00 2011-12-14 00:18:55.875 348 12687.08 61.67 54930.93 88888.00 2011-12-14 00:18:56.000 348 12687.05 61.70 54930.88 88888.00 2011-12-14 00:18:56.125 348 12687.08 61.70 54930.90 88888.00 2011-12-14 00:18:56.250 348 12687.02 61.70 54930.88 88888.00 2011-12-14 00:18:56.375 348 12687.05 61.70 54930.88 88888.00 2011-12-14 00:18:56.500 348 12687.02 61.70 54930.88 88888.00 2011-12-14 00:18:56.625 348 12687.00 61.70 54930.90 88888.00 2011-12-14 00:18:56.750 348 12687.00 61.70 54930.88 88888.00 2011-12-14 00:18:56.875 348 12687.10 61.67 54930.90 88888.00 2011-12-14 00:18:57.000 348 12687.10 61.67 54930.88 88888.00 2011-12-14 00:18:57.125 348 12687.05 61.70 54930.90 88888.00 2011-12-14 00:18:57.250 348 12687.00 61.67 54930.90 88888.00 2011-12-14 00:18:57.375 348 12687.02 61.70 54930.90 88888.00 2011-12-14 00:18:57.500 348 12687.02 61.67 54930.90 88888.00 2011-12-14 00:18:57.625 348 12687.00 61.67 54930.88 88888.00 2011-12-14 00:18:57.750 348 12687.00 61.67 54930.90 88888.00 2011-12-14 00:18:57.875 348 12687.05 61.67 54930.90 88888.00 2011-12-14 00:18:58.000 348 12687.08 61.67 54930.88 88888.00 2011-12-14 00:18:58.125 348 12687.08 61.67 54930.88 88888.00 2011-12-14 00:18:58.250 348 12687.00 61.65 54930.88 88888.00 2011-12-14 00:18:58.375 348 12687.00 61.65 54930.90 88888.00 2011-12-14 00:18:58.500 348 12687.00 61.67 54930.88 88888.00 2011-12-14 00:18:58.625 348 12687.02 61.65 54930.90 88888.00 2011-12-14 00:18:58.750 348 12687.05 61.65 54930.93 88888.00 2011-12-14 00:18:58.875 348 12687.08 61.65 54930.93 88888.00 2011-12-14 00:18:59.000 348 12687.10 61.67 54930.88 88888.00 2011-12-14 00:18:59.125 348 12687.08 61.67 54930.88 88888.00 2011-12-14 00:18:59.250 348 12687.05 61.62 54930.90 88888.00 2011-12-14 00:18:59.375 348 12687.08 61.67 54930.90 88888.00 2011-12-14 00:18:59.500 348 12687.08 61.67 54930.88 88888.00 2011-12-14 00:18:59.625 348 12687.10 61.65 54930.88 88888.00 2011-12-14 00:18:59.750 348 12687.12 61.62 54930.85 88888.00 2011-12-14 00:18:59.875 348 12687.15 61.62 54930.88 88888.00 2011-12-14 00:19:00.000 348 12687.12 61.65 54930.85 88888.00 2011-12-14 00:19:00.125 348 12687.12 61.65 54930.90 88888.00 2011-12-14 00:19:00.250 348 12687.10 61.65 54930.90 88888.00 2011-12-14 00:19:00.375 348 12687.12 61.62 54930.93 88888.00 2011-12-14 00:19:00.500 348 12687.12 61.65 54930.90 88888.00 2011-12-14 00:19:00.625 348 12687.08 61.62 54930.88 88888.00 2011-12-14 00:19:00.750 348 12687.05 61.62 54930.90 88888.00 2011-12-14 00:19:00.875 348 12687.10 61.62 54930.90 88888.00 2011-12-14 00:19:01.000 348 12687.17 61.62 54930.93 88888.00 2011-12-14 00:19:01.125 348 12687.15 61.62 54930.90 88888.00 2011-12-14 00:19:01.250 348 12687.10 61.62 54930.90 88888.00 2011-12-14 00:19:01.375 348 12687.12 61.62 54930.90 88888.00 2011-12-14 00:19:01.500 348 12687.12 61.60 54930.93 88888.00 2011-12-14 00:19:01.625 348 12687.15 61.60 54930.90 88888.00 2011-12-14 00:19:01.750 348 12687.10 61.60 54930.90 88888.00 2011-12-14 00:19:01.875 348 12687.15 61.65 54930.93 88888.00 2011-12-14 00:19:02.000 348 12687.20 61.65 54930.90 88888.00 2011-12-14 00:19:02.125 348 12687.20 61.62 54930.88 88888.00 2011-12-14 00:19:02.250 348 12687.15 61.60 54930.88 88888.00 2011-12-14 00:19:02.375 348 12687.15 61.60 54930.88 88888.00 2011-12-14 00:19:02.500 348 12687.12 61.60 54930.90 88888.00 2011-12-14 00:19:02.625 348 12687.15 61.60 54930.93 88888.00 2011-12-14 00:19:02.750 348 12687.12 61.60 54930.93 88888.00 2011-12-14 00:19:02.875 348 12687.10 61.62 54930.90 88888.00 2011-12-14 00:19:03.000 348 12687.15 61.62 54930.88 88888.00 2011-12-14 00:19:03.125 348 12687.12 61.62 54930.90 88888.00 2011-12-14 00:19:03.250 348 12687.05 61.60 54930.93 88888.00 2011-12-14 00:19:03.375 348 12687.12 61.60 54930.90 88888.00 2011-12-14 00:19:03.500 348 12687.17 61.58 54930.90 88888.00 2011-12-14 00:19:03.625 348 12687.20 61.60 54930.90 88888.00 2011-12-14 00:19:03.750 348 12687.17 61.58 54930.93 88888.00 2011-12-14 00:19:03.875 348 12687.17 61.60 54930.93 88888.00 2011-12-14 00:19:04.000 348 12687.20 61.60 54930.93 88888.00 2011-12-14 00:19:04.125 348 12687.17 61.60 54930.95 88888.00 2011-12-14 00:19:04.250 348 12687.15 61.58 54930.93 88888.00 2011-12-14 00:19:04.375 348 12687.12 61.58 54930.90 88888.00 2011-12-14 00:19:04.500 348 12687.15 61.60 54930.88 88888.00 2011-12-14 00:19:04.625 348 12687.17 61.58 54930.90 88888.00 2011-12-14 00:19:04.750 348 12687.20 61.55 54930.90 88888.00 2011-12-14 00:19:04.875 348 12687.20 61.58 54930.93 88888.00 2011-12-14 00:19:05.000 348 12687.25 61.58 54930.90 88888.00 2011-12-14 00:19:05.125 348 12687.23 61.58 54930.90 88888.00 2011-12-14 00:19:05.250 348 12687.23 61.52 54930.90 88888.00 2011-12-14 00:19:05.375 348 12687.30 61.55 54930.90 88888.00 2011-12-14 00:19:05.500 348 12687.23 61.58 54930.90 88888.00 2011-12-14 00:19:05.625 348 12687.12 61.58 54930.88 88888.00 2011-12-14 00:19:05.750 348 12687.12 61.55 54930.90 88888.00 2011-12-14 00:19:05.875 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:06.000 348 12687.23 61.55 54930.90 88888.00 2011-12-14 00:19:06.125 348 12687.23 61.52 54930.90 88888.00 2011-12-14 00:19:06.250 348 12687.15 61.52 54930.90 88888.00 2011-12-14 00:19:06.375 348 12687.15 61.50 54930.88 88888.00 2011-12-14 00:19:06.500 348 12687.15 61.50 54930.90 88888.00 2011-12-14 00:19:06.625 348 12687.23 61.50 54930.90 88888.00 2011-12-14 00:19:06.750 348 12687.23 61.52 54930.90 88888.00 2011-12-14 00:19:06.875 348 12687.17 61.52 54930.93 88888.00 2011-12-14 00:19:07.000 348 12687.12 61.50 54930.90 88888.00 2011-12-14 00:19:07.125 348 12687.12 61.50 54930.88 88888.00 2011-12-14 00:19:07.250 348 12687.15 61.48 54930.85 88888.00 2011-12-14 00:19:07.375 348 12687.17 61.50 54930.90 88888.00 2011-12-14 00:19:07.500 348 12687.17 61.50 54930.90 88888.00 2011-12-14 00:19:07.625 348 12687.17 61.48 54930.90 88888.00 2011-12-14 00:19:07.750 348 12687.17 61.48 54930.90 88888.00 2011-12-14 00:19:07.875 348 12687.17 61.50 54930.90 88888.00 2011-12-14 00:19:08.000 348 12687.15 61.50 54930.93 88888.00 2011-12-14 00:19:08.125 348 12687.17 61.50 54930.95 88888.00 2011-12-14 00:19:08.250 348 12687.15 61.50 54930.93 88888.00 2011-12-14 00:19:08.375 348 12687.15 61.50 54930.93 88888.00 2011-12-14 00:19:08.500 348 12687.15 61.50 54930.93 88888.00 2011-12-14 00:19:08.625 348 12687.15 61.50 54930.90 88888.00 2011-12-14 00:19:08.750 348 12687.20 61.48 54930.90 88888.00 2011-12-14 00:19:08.875 348 12687.20 61.48 54930.90 88888.00 2011-12-14 00:19:09.000 348 12687.23 61.48 54930.90 88888.00 2011-12-14 00:19:09.125 348 12687.20 61.48 54930.88 88888.00 2011-12-14 00:19:09.250 348 12687.15 61.45 54930.90 88888.00 2011-12-14 00:19:09.375 348 12687.17 61.48 54930.93 88888.00 2011-12-14 00:19:09.500 348 12687.20 61.45 54930.90 88888.00 2011-12-14 00:19:09.625 348 12687.17 61.42 54930.90 88888.00 2011-12-14 00:19:09.750 348 12687.20 61.45 54930.93 88888.00 2011-12-14 00:19:09.875 348 12687.23 61.45 54930.93 88888.00 2011-12-14 00:19:10.000 348 12687.17 61.45 54930.93 88888.00 2011-12-14 00:19:10.125 348 12687.15 61.48 54930.93 88888.00 2011-12-14 00:19:10.250 348 12687.12 61.45 54930.90 88888.00 2011-12-14 00:19:10.375 348 12687.15 61.45 54930.93 88888.00 2011-12-14 00:19:10.500 348 12687.17 61.45 54930.93 88888.00 2011-12-14 00:19:10.625 348 12687.12 61.42 54930.90 88888.00 2011-12-14 00:19:10.750 348 12687.15 61.42 54930.90 88888.00 2011-12-14 00:19:10.875 348 12687.20 61.40 54930.90 88888.00 2011-12-14 00:19:11.000 348 12687.15 61.40 54930.88 88888.00 2011-12-14 00:19:11.125 348 12687.15 61.40 54930.90 88888.00 2011-12-14 00:19:11.250 348 12687.15 61.38 54930.93 88888.00 2011-12-14 00:19:11.375 348 12687.23 61.38 54930.93 88888.00 2011-12-14 00:19:11.500 348 12687.23 61.40 54930.93 88888.00 2011-12-14 00:19:11.625 348 12687.17 61.40 54930.90 88888.00 2011-12-14 00:19:11.750 348 12687.20 61.38 54930.93 88888.00 2011-12-14 00:19:11.875 348 12687.20 61.40 54930.93 88888.00 2011-12-14 00:19:12.000 348 12687.17 61.38 54930.90 88888.00 2011-12-14 00:19:12.125 348 12687.20 61.38 54930.90 88888.00 2011-12-14 00:19:12.250 348 12687.17 61.38 54930.90 88888.00 2011-12-14 00:19:12.375 348 12687.20 61.40 54930.90 88888.00 2011-12-14 00:19:12.500 348 12687.23 61.38 54930.88 88888.00 2011-12-14 00:19:12.625 348 12687.20 61.38 54930.90 88888.00 2011-12-14 00:19:12.750 348 12687.17 61.38 54930.88 88888.00 2011-12-14 00:19:12.875 348 12687.17 61.38 54930.90 88888.00 2011-12-14 00:19:13.000 348 12687.17 61.38 54930.90 88888.00 2011-12-14 00:19:13.125 348 12687.20 61.38 54930.90 88888.00 2011-12-14 00:19:13.250 348 12687.25 61.35 54930.93 88888.00 2011-12-14 00:19:13.375 348 12687.23 61.35 54930.95 88888.00 2011-12-14 00:19:13.500 348 12687.17 61.35 54930.93 88888.00 2011-12-14 00:19:13.625 348 12687.20 61.35 54930.95 88888.00 2011-12-14 00:19:13.750 348 12687.23 61.33 54930.90 88888.00 2011-12-14 00:19:13.875 348 12687.25 61.35 54930.93 88888.00 2011-12-14 00:19:14.000 348 12687.20 61.38 54930.88 88888.00 2011-12-14 00:19:14.125 348 12687.12 61.38 54930.88 88888.00 2011-12-14 00:19:14.250 348 12687.10 61.35 54930.93 88888.00 2011-12-14 00:19:14.375 348 12687.23 61.35 54930.93 88888.00 2011-12-14 00:19:14.500 348 12687.27 61.33 54930.95 88888.00 2011-12-14 00:19:14.625 348 12687.20 61.33 54930.95 88888.00 2011-12-14 00:19:14.750 348 12687.17 61.35 54930.93 88888.00 2011-12-14 00:19:14.875 348 12687.17 61.33 54930.90 88888.00 2011-12-14 00:19:15.000 348 12687.20 61.33 54930.93 88888.00 2011-12-14 00:19:15.125 348 12687.20 61.35 54930.93 88888.00 2011-12-14 00:19:15.250 348 12687.17 61.30 54930.95 88888.00 2011-12-14 00:19:15.375 348 12687.20 61.33 54930.97 88888.00 2011-12-14 00:19:15.500 348 12687.20 61.33 54930.95 88888.00 2011-12-14 00:19:15.625 348 12687.23 61.33 54930.93 88888.00 2011-12-14 00:19:15.750 348 12687.25 61.33 54930.90 88888.00 2011-12-14 00:19:15.875 348 12687.27 61.33 54930.95 88888.00 2011-12-14 00:19:16.000 348 12687.30 61.33 54930.95 88888.00 2011-12-14 00:19:16.125 348 12687.33 61.33 54930.95 88888.00 2011-12-14 00:19:16.250 348 12687.27 61.30 54930.93 88888.00 2011-12-14 00:19:16.375 348 12687.25 61.30 54930.90 88888.00 2011-12-14 00:19:16.500 348 12687.30 61.30 54930.90 88888.00 2011-12-14 00:19:16.625 348 12687.30 61.27 54930.93 88888.00 2011-12-14 00:19:16.750 348 12687.33 61.27 54930.95 88888.00 2011-12-14 00:19:16.875 348 12687.30 61.30 54930.88 88888.00 2011-12-14 00:19:17.000 348 12687.25 61.30 54930.90 88888.00 2011-12-14 00:19:17.125 348 12687.27 61.33 54930.95 88888.00 2011-12-14 00:19:17.250 348 12687.25 61.33 54930.95 88888.00 2011-12-14 00:19:17.375 348 12687.27 61.33 54930.97 88888.00 2011-12-14 00:19:17.500 348 12687.25 61.33 54930.95 88888.00 2011-12-14 00:19:17.625 348 12687.23 61.30 54930.93 88888.00 2011-12-14 00:19:17.750 348 12687.25 61.33 54930.95 88888.00 2011-12-14 00:19:17.875 348 12687.30 61.33 54930.95 88888.00 2011-12-14 00:19:18.000 348 12687.33 61.33 54930.93 88888.00 2011-12-14 00:19:18.125 348 12687.25 61.30 54930.97 88888.00 2011-12-14 00:19:18.250 348 12687.27 61.27 54930.95 88888.00 2011-12-14 00:19:18.375 348 12687.33 61.33 54930.93 88888.00 2011-12-14 00:19:18.500 348 12687.33 61.30 54930.90 88888.00 2011-12-14 00:19:18.625 348 12687.30 61.30 54930.93 88888.00 2011-12-14 00:19:18.750 348 12687.33 61.30 54930.95 88888.00 2011-12-14 00:19:18.875 348 12687.35 61.33 54930.95 88888.00 2011-12-14 00:19:19.000 348 12687.35 61.33 54930.95 88888.00 2011-12-14 00:19:19.125 348 12687.30 61.33 54930.97 88888.00 2011-12-14 00:19:19.250 348 12687.25 61.30 54930.95 88888.00 2011-12-14 00:19:19.375 348 12687.25 61.27 54930.93 88888.00 2011-12-14 00:19:19.500 348 12687.25 61.30 54930.93 88888.00 2011-12-14 00:19:19.625 348 12687.23 61.30 54930.93 88888.00 2011-12-14 00:19:19.750 348 12687.25 61.30 54930.93 88888.00 2011-12-14 00:19:19.875 348 12687.25 61.30 54930.95 88888.00 2011-12-14 00:19:20.000 348 12687.23 61.30 54930.90 88888.00 2011-12-14 00:19:20.125 348 12687.25 61.30 54930.95 88888.00 2011-12-14 00:19:20.250 348 12687.23 61.27 54930.95 88888.00 2011-12-14 00:19:20.375 348 12687.25 61.30 54930.95 88888.00 2011-12-14 00:19:20.500 348 12687.25 61.30 54930.95 88888.00 2011-12-14 00:19:20.625 348 12687.27 61.27 54930.97 88888.00 2011-12-14 00:19:20.750 348 12687.33 61.27 54930.95 88888.00 2011-12-14 00:19:20.875 348 12687.30 61.27 54930.93 88888.00 2011-12-14 00:19:21.000 348 12687.27 61.27 54930.93 88888.00 2011-12-14 00:19:21.125 348 12687.25 61.27 54930.95 88888.00 2011-12-14 00:19:21.250 348 12687.23 61.27 54930.93 88888.00 2011-12-14 00:19:21.375 348 12687.25 61.30 54930.93 88888.00 2011-12-14 00:19:21.500 348 12687.27 61.30 54930.93 88888.00 2011-12-14 00:19:21.625 348 12687.30 61.27 54930.95 88888.00 2011-12-14 00:19:21.750 348 12687.33 61.30 54930.93 88888.00 2011-12-14 00:19:21.875 348 12687.35 61.27 54930.95 88888.00 2011-12-14 00:19:22.000 348 12687.38 61.27 54930.90 88888.00 2011-12-14 00:19:22.125 348 12687.40 61.27 54930.93 88888.00 2011-12-14 00:19:22.250 348 12687.35 61.25 54930.93 88888.00 2011-12-14 00:19:22.375 348 12687.35 61.25 54930.93 88888.00 2011-12-14 00:19:22.500 348 12687.33 61.27 54930.93 88888.00 2011-12-14 00:19:22.625 348 12687.27 61.27 54930.90 88888.00 2011-12-14 00:19:22.750 348 12687.27 61.30 54930.90 88888.00 2011-12-14 00:19:22.875 348 12687.30 61.30 54930.93 88888.00 2011-12-14 00:19:23.000 348 12687.30 61.30 54930.95 88888.00 2011-12-14 00:19:23.125 348 12687.33 61.30 54930.97 88888.00 2011-12-14 00:19:23.250 348 12687.27 61.33 54930.95 88888.00 2011-12-14 00:19:23.375 348 12687.25 61.33 54930.93 88888.00 2011-12-14 00:19:23.500 348 12687.27 61.30 54930.93 88888.00 2011-12-14 00:19:23.625 348 12687.27 61.27 54930.93 88888.00 2011-12-14 00:19:23.750 348 12687.33 61.27 54930.93 88888.00 2011-12-14 00:19:23.875 348 12687.38 61.33 54930.93 88888.00 2011-12-14 00:19:24.000 348 12687.33 61.30 54930.90 88888.00 2011-12-14 00:19:24.125 348 12687.27 61.30 54930.93 88888.00 2011-12-14 00:19:24.250 348 12687.27 61.27 54930.90 88888.00 2011-12-14 00:19:24.375 348 12687.30 61.30 54930.93 88888.00 2011-12-14 00:19:24.500 348 12687.30 61.30 54930.93 88888.00 2011-12-14 00:19:24.625 348 12687.30 61.30 54930.93 88888.00 2011-12-14 00:19:24.750 348 12687.35 61.30 54930.93 88888.00 2011-12-14 00:19:24.875 348 12687.33 61.30 54930.95 88888.00 2011-12-14 00:19:25.000 348 12687.27 61.30 54930.93 88888.00 2011-12-14 00:19:25.125 348 12687.27 61.30 54930.93 88888.00 2011-12-14 00:19:25.250 348 12687.33 61.27 54930.93 88888.00 2011-12-14 00:19:25.375 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:19:25.500 348 12687.33 61.33 54930.90 88888.00 2011-12-14 00:19:25.625 348 12687.33 61.35 54930.93 88888.00 2011-12-14 00:19:25.750 348 12687.30 61.35 54930.93 88888.00 2011-12-14 00:19:25.875 348 12687.30 61.33 54930.95 88888.00 2011-12-14 00:19:26.000 348 12687.27 61.30 54930.90 88888.00 2011-12-14 00:19:26.125 348 12687.30 61.33 54930.93 88888.00 2011-12-14 00:19:26.250 348 12687.27 61.33 54930.95 88888.00 2011-12-14 00:19:26.375 348 12687.33 61.33 54930.97 88888.00 2011-12-14 00:19:26.500 348 12687.30 61.33 54930.95 88888.00 2011-12-14 00:19:26.625 348 12687.23 61.35 54930.93 88888.00 2011-12-14 00:19:26.750 348 12687.20 61.33 54930.95 88888.00 2011-12-14 00:19:26.875 348 12687.20 61.33 54930.93 88888.00 2011-12-14 00:19:27.000 348 12687.20 61.35 54930.93 88888.00 2011-12-14 00:19:27.125 348 12687.23 61.35 54930.93 88888.00 2011-12-14 00:19:27.250 348 12687.25 61.35 54930.97 88888.00 2011-12-14 00:19:27.375 348 12687.33 61.38 54930.97 88888.00 2011-12-14 00:19:27.500 348 12687.27 61.38 54930.97 88888.00 2011-12-14 00:19:27.625 348 12687.23 61.35 54930.93 88888.00 2011-12-14 00:19:27.750 348 12687.25 61.38 54930.95 88888.00 2011-12-14 00:19:27.875 348 12687.30 61.38 54930.95 88888.00 2011-12-14 00:19:28.000 348 12687.27 61.38 54930.93 88888.00 2011-12-14 00:19:28.125 348 12687.20 61.38 54930.93 88888.00 2011-12-14 00:19:28.250 348 12687.17 61.38 54930.93 88888.00 2011-12-14 00:19:28.375 348 12687.17 61.38 54930.93 88888.00 2011-12-14 00:19:28.500 348 12687.17 61.40 54930.95 88888.00 2011-12-14 00:19:28.625 348 12687.17 61.42 54930.95 88888.00 2011-12-14 00:19:28.750 348 12687.15 61.40 54930.95 88888.00 2011-12-14 00:19:28.875 348 12687.17 61.38 54930.95 88888.00 2011-12-14 00:19:29.000 348 12687.23 61.38 54930.93 88888.00 2011-12-14 00:19:29.125 348 12687.25 61.40 54930.93 88888.00 2011-12-14 00:19:29.250 348 12687.25 61.38 54930.93 88888.00 2011-12-14 00:19:29.375 348 12687.27 61.35 54930.90 88888.00 2011-12-14 00:19:29.500 348 12687.23 61.38 54930.90 88888.00 2011-12-14 00:19:29.625 348 12687.25 61.35 54930.93 88888.00 2011-12-14 00:19:29.750 348 12687.27 61.35 54930.93 88888.00 2011-12-14 00:19:29.875 348 12687.27 61.35 54930.93 88888.00 2011-12-14 00:19:30.000 348 12687.30 61.38 54930.90 88888.00 2011-12-14 00:19:30.125 348 12687.35 61.40 54930.93 88888.00 2011-12-14 00:19:30.250 348 12687.25 61.40 54930.93 88888.00 2011-12-14 00:19:30.375 348 12687.23 61.38 54930.90 88888.00 2011-12-14 00:19:30.500 348 12687.27 61.40 54930.90 88888.00 2011-12-14 00:19:30.625 348 12687.27 61.40 54930.95 88888.00 2011-12-14 00:19:30.750 348 12687.30 61.40 54930.90 88888.00 2011-12-14 00:19:30.875 348 12687.25 61.40 54930.90 88888.00 2011-12-14 00:19:31.000 348 12687.23 61.40 54930.90 88888.00 2011-12-14 00:19:31.125 348 12687.27 61.40 54930.90 88888.00 2011-12-14 00:19:31.250 348 12687.27 61.40 54930.95 88888.00 2011-12-14 00:19:31.375 348 12687.33 61.40 54930.95 88888.00 2011-12-14 00:19:31.500 348 12687.30 61.38 54930.93 88888.00 2011-12-14 00:19:31.625 348 12687.25 61.40 54930.95 88888.00 2011-12-14 00:19:31.750 348 12687.25 61.42 54930.93 88888.00 2011-12-14 00:19:31.875 348 12687.27 61.45 54930.90 88888.00 2011-12-14 00:19:32.000 348 12687.30 61.45 54930.90 88888.00 2011-12-14 00:19:32.125 348 12687.27 61.42 54930.93 88888.00 2011-12-14 00:19:32.250 348 12687.20 61.42 54930.93 88888.00 2011-12-14 00:19:32.375 348 12687.20 61.42 54930.90 88888.00 2011-12-14 00:19:32.500 348 12687.20 61.45 54930.93 88888.00 2011-12-14 00:19:32.625 348 12687.20 61.48 54930.95 88888.00 2011-12-14 00:19:32.750 348 12687.20 61.45 54930.90 88888.00 2011-12-14 00:19:32.875 348 12687.23 61.50 54930.93 88888.00 2011-12-14 00:19:33.000 348 12687.25 61.48 54930.95 88888.00 2011-12-14 00:19:33.125 348 12687.23 61.48 54930.95 88888.00 2011-12-14 00:19:33.250 348 12687.20 61.45 54930.95 88888.00 2011-12-14 00:19:33.375 348 12687.23 61.48 54930.93 88888.00 2011-12-14 00:19:33.500 348 12687.23 61.45 54930.93 88888.00 2011-12-14 00:19:33.625 348 12687.23 61.48 54930.93 88888.00 2011-12-14 00:19:33.750 348 12687.25 61.50 54930.93 88888.00 2011-12-14 00:19:33.875 348 12687.30 61.48 54930.90 88888.00 2011-12-14 00:19:34.000 348 12687.27 61.50 54930.93 88888.00 2011-12-14 00:19:34.125 348 12687.23 61.48 54930.93 88888.00 2011-12-14 00:19:34.250 348 12687.23 61.48 54930.93 88888.00 2011-12-14 00:19:34.375 348 12687.23 61.50 54930.90 88888.00 2011-12-14 00:19:34.500 348 12687.23 61.50 54930.90 88888.00 2011-12-14 00:19:34.625 348 12687.25 61.50 54930.90 88888.00 2011-12-14 00:19:34.750 348 12687.25 61.48 54930.93 88888.00 2011-12-14 00:19:34.875 348 12687.25 61.50 54930.93 88888.00 2011-12-14 00:19:35.000 348 12687.25 61.52 54930.93 88888.00 2011-12-14 00:19:35.125 348 12687.25 61.52 54930.90 88888.00 2011-12-14 00:19:35.250 348 12687.23 61.50 54930.93 88888.00 2011-12-14 00:19:35.375 348 12687.20 61.52 54930.90 88888.00 2011-12-14 00:19:35.500 348 12687.20 61.52 54930.90 88888.00 2011-12-14 00:19:35.625 348 12687.23 61.52 54930.93 88888.00 2011-12-14 00:19:35.750 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:35.875 348 12687.20 61.55 54930.90 88888.00 2011-12-14 00:19:36.000 348 12687.17 61.52 54930.90 88888.00 2011-12-14 00:19:36.125 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:36.250 348 12687.25 61.55 54930.93 88888.00 2011-12-14 00:19:36.375 348 12687.30 61.52 54930.90 88888.00 2011-12-14 00:19:36.500 348 12687.30 61.55 54930.90 88888.00 2011-12-14 00:19:36.625 348 12687.30 61.55 54930.93 88888.00 2011-12-14 00:19:36.750 348 12687.27 61.55 54930.93 88888.00 2011-12-14 00:19:36.875 348 12687.17 61.55 54930.88 88888.00 2011-12-14 00:19:37.000 348 12687.15 61.55 54930.90 88888.00 2011-12-14 00:19:37.125 348 12687.17 61.58 54930.93 88888.00 2011-12-14 00:19:37.250 348 12687.17 61.55 54930.93 88888.00 2011-12-14 00:19:37.375 348 12687.23 61.55 54930.90 88888.00 2011-12-14 00:19:37.500 348 12687.23 61.58 54930.90 88888.00 2011-12-14 00:19:37.625 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:37.750 348 12687.17 61.55 54930.95 88888.00 2011-12-14 00:19:37.875 348 12687.15 61.55 54930.95 88888.00 2011-12-14 00:19:38.000 348 12687.17 61.55 54930.93 88888.00 2011-12-14 00:19:38.125 348 12687.20 61.55 54930.95 88888.00 2011-12-14 00:19:38.250 348 12687.20 61.52 54930.93 88888.00 2011-12-14 00:19:38.375 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:38.500 348 12687.17 61.58 54930.90 88888.00 2011-12-14 00:19:38.625 348 12687.25 61.58 54930.90 88888.00 2011-12-14 00:19:38.750 348 12687.27 61.58 54930.93 88888.00 2011-12-14 00:19:38.875 348 12687.23 61.55 54930.93 88888.00 2011-12-14 00:19:39.000 348 12687.25 61.58 54930.90 88888.00 2011-12-14 00:19:39.125 348 12687.27 61.55 54930.93 88888.00 2011-12-14 00:19:39.250 348 12687.25 61.55 54930.93 88888.00 2011-12-14 00:19:39.375 348 12687.25 61.55 54930.93 88888.00 2011-12-14 00:19:39.500 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:39.625 348 12687.15 61.55 54930.93 88888.00 2011-12-14 00:19:39.750 348 12687.17 61.55 54930.93 88888.00 2011-12-14 00:19:39.875 348 12687.20 61.58 54930.90 88888.00 2011-12-14 00:19:40.000 348 12687.23 61.58 54930.90 88888.00 2011-12-14 00:19:40.125 348 12687.20 61.60 54930.93 88888.00 2011-12-14 00:19:40.250 348 12687.20 61.55 54930.93 88888.00 2011-12-14 00:19:40.375 348 12687.20 61.58 54930.93 88888.00 2011-12-14 00:19:40.500 348 12687.20 61.58 54930.93 88888.00 2011-12-14 00:19:40.625 348 12687.23 61.58 54930.93 88888.00 2011-12-14 00:19:40.750 348 12687.27 61.58 54930.93 88888.00 2011-12-14 00:19:40.875 348 12687.35 61.55 54930.93 88888.00 2011-12-14 00:19:41.000 348 12687.35 61.58 54930.93 88888.00 2011-12-14 00:19:41.125 348 12687.30 61.60 54930.90 88888.00 2011-12-14 00:19:41.250 348 12687.25 61.55 54930.90 88888.00 2011-12-14 00:19:41.375 348 12687.25 61.58 54930.90 88888.00 2011-12-14 00:19:41.500 348 12687.20 61.62 54930.93 88888.00 2011-12-14 00:19:41.625 348 12687.20 61.60 54930.88 88888.00 2011-12-14 00:19:41.750 348 12687.27 61.58 54930.90 88888.00 2011-12-14 00:19:41.875 348 12687.33 61.58 54930.93 88888.00 2011-12-14 00:19:42.000 348 12687.33 61.60 54930.93 88888.00 2011-12-14 00:19:42.125 348 12687.35 61.60 54930.93 88888.00 2011-12-14 00:19:42.250 348 12687.33 61.58 54930.93 88888.00 2011-12-14 00:19:42.375 348 12687.35 61.60 54930.93 88888.00 2011-12-14 00:19:42.500 348 12687.35 61.60 54930.93 88888.00 2011-12-14 00:19:42.625 348 12687.35 61.58 54930.93 88888.00 2011-12-14 00:19:42.750 348 12687.27 61.60 54930.93 88888.00 2011-12-14 00:19:42.875 348 12687.27 61.60 54930.90 88888.00 2011-12-14 00:19:43.000 348 12687.27 61.60 54930.90 88888.00 2011-12-14 00:19:43.125 348 12687.35 61.58 54930.90 88888.00 2011-12-14 00:19:43.250 348 12687.38 61.58 54930.90 88888.00 2011-12-14 00:19:43.375 348 12687.40 61.60 54930.88 88888.00 2011-12-14 00:19:43.500 348 12687.40 61.60 54930.88 88888.00 2011-12-14 00:19:43.625 348 12687.35 61.60 54930.90 88888.00 2011-12-14 00:19:43.750 348 12687.38 61.60 54930.90 88888.00 2011-12-14 00:19:43.875 348 12687.40 61.60 54930.90 88888.00 2011-12-14 00:19:44.000 348 12687.48 61.58 54930.90 88888.00 2011-12-14 00:19:44.125 348 12687.45 61.58 54930.90 88888.00 2011-12-14 00:19:44.250 348 12687.40 61.58 54930.90 88888.00 2011-12-14 00:19:44.375 348 12687.42 61.60 54930.90 88888.00 2011-12-14 00:19:44.500 348 12687.38 61.60 54930.88 88888.00 2011-12-14 00:19:44.625 348 12687.38 61.58 54930.88 88888.00 2011-12-14 00:19:44.750 348 12687.40 61.58 54930.90 88888.00 2011-12-14 00:19:44.875 348 12687.40 61.58 54930.88 88888.00 2011-12-14 00:19:45.000 348 12687.40 61.58 54930.88 88888.00 2011-12-14 00:19:45.125 348 12687.40 61.58 54930.88 88888.00 2011-12-14 00:19:45.250 348 12687.40 61.58 54930.90 88888.00 2011-12-14 00:19:45.375 348 12687.35 61.58 54930.90 88888.00 2011-12-14 00:19:45.500 348 12687.38 61.58 54930.90 88888.00 2011-12-14 00:19:45.625 348 12687.40 61.60 54930.90 88888.00 2011-12-14 00:19:45.750 348 12687.42 61.58 54930.90 88888.00 2011-12-14 00:19:45.875 348 12687.38 61.60 54930.93 88888.00 2011-12-14 00:19:46.000 348 12687.38 61.60 54930.90 88888.00 2011-12-14 00:19:46.125 348 12687.42 61.62 54930.90 88888.00 2011-12-14 00:19:46.250 348 12687.40 61.58 54930.90 88888.00 2011-12-14 00:19:46.375 348 12687.35 61.60 54930.90 88888.00 2011-12-14 00:19:46.500 348 12687.35 61.58 54930.90 88888.00 2011-12-14 00:19:46.625 348 12687.42 61.58 54930.90 88888.00 2011-12-14 00:19:46.750 348 12687.40 61.55 54930.90 88888.00 2011-12-14 00:19:46.875 348 12687.38 61.58 54930.88 88888.00 2011-12-14 00:19:47.000 348 12687.40 61.58 54930.85 88888.00 2011-12-14 00:19:47.125 348 12687.45 61.58 54930.88 88888.00 2011-12-14 00:19:47.250 348 12687.40 61.55 54930.93 88888.00 2011-12-14 00:19:47.375 348 12687.40 61.55 54930.93 88888.00 2011-12-14 00:19:47.500 348 12687.45 61.55 54930.93 88888.00 2011-12-14 00:19:47.625 348 12687.42 61.55 54930.90 88888.00 2011-12-14 00:19:47.750 348 12687.33 61.55 54930.90 88888.00 2011-12-14 00:19:47.875 348 12687.33 61.55 54930.93 88888.00 2011-12-14 00:19:48.000 348 12687.42 61.55 54930.90 88888.00 2011-12-14 00:19:48.125 348 12687.48 61.55 54930.93 88888.00 2011-12-14 00:19:48.250 348 12687.42 61.52 54930.90 88888.00 2011-12-14 00:19:48.375 348 12687.40 61.52 54930.88 88888.00 2011-12-14 00:19:48.500 348 12687.38 61.55 54930.90 88888.00 2011-12-14 00:19:48.625 348 12687.42 61.55 54930.88 88888.00 2011-12-14 00:19:48.750 348 12687.48 61.55 54930.90 88888.00 2011-12-14 00:19:48.875 348 12687.42 61.55 54930.88 88888.00 2011-12-14 00:19:49.000 348 12687.40 61.58 54930.90 88888.00 2011-12-14 00:19:49.125 348 12687.48 61.55 54930.95 88888.00 2011-12-14 00:19:49.250 348 12687.48 61.55 54930.93 88888.00 2011-12-14 00:19:49.375 348 12687.45 61.55 54930.93 88888.00 2011-12-14 00:19:49.500 348 12687.40 61.52 54930.93 88888.00 2011-12-14 00:19:49.625 348 12687.45 61.52 54930.90 88888.00 2011-12-14 00:19:49.750 348 12687.40 61.52 54930.95 88888.00 2011-12-14 00:19:49.875 348 12687.45 61.52 54930.95 88888.00 2011-12-14 00:19:50.000 348 12687.50 61.48 54930.95 88888.00 2011-12-14 00:19:50.125 348 12687.55 61.48 54930.95 88888.00 2011-12-14 00:19:50.250 348 12687.45 61.48 54930.93 88888.00 2011-12-14 00:19:50.375 348 12687.45 61.48 54930.90 88888.00 2011-12-14 00:19:50.500 348 12687.48 61.48 54930.90 88888.00 2011-12-14 00:19:50.625 348 12687.48 61.50 54930.90 88888.00 2011-12-14 00:19:50.750 348 12687.42 61.48 54930.90 88888.00 2011-12-14 00:19:50.875 348 12687.42 61.50 54930.90 88888.00 2011-12-14 00:19:51.000 348 12687.45 61.48 54930.90 88888.00 2011-12-14 00:19:51.125 348 12687.45 61.45 54930.93 88888.00 2011-12-14 00:19:51.250 348 12687.48 61.48 54930.93 88888.00 2011-12-14 00:19:51.375 348 12687.50 61.50 54930.90 88888.00 2011-12-14 00:19:51.500 348 12687.45 61.48 54930.90 88888.00 2011-12-14 00:19:51.625 348 12687.50 61.48 54930.90 88888.00 2011-12-14 00:19:51.750 348 12687.52 61.48 54930.88 88888.00 2011-12-14 00:19:51.875 348 12687.52 61.45 54930.90 88888.00 2011-12-14 00:19:52.000 348 12687.48 61.45 54930.95 88888.00 2011-12-14 00:19:52.125 348 12687.40 61.48 54930.95 88888.00 2011-12-14 00:19:52.250 348 12687.42 61.45 54930.95 88888.00 2011-12-14 00:19:52.375 348 12687.52 61.42 54930.93 88888.00 2011-12-14 00:19:52.500 348 12687.52 61.42 54930.95 88888.00 2011-12-14 00:19:52.625 348 12687.45 61.42 54930.93 88888.00 2011-12-14 00:19:52.750 348 12687.50 61.42 54930.93 88888.00 2011-12-14 00:19:52.875 348 12687.50 61.42 54930.93 88888.00 2011-12-14 00:19:53.000 348 12687.45 61.42 54930.93 88888.00 2011-12-14 00:19:53.125 348 12687.42 61.42 54930.95 88888.00 2011-12-14 00:19:53.250 348 12687.45 61.40 54930.93 88888.00 2011-12-14 00:19:53.375 348 12687.48 61.38 54930.90 88888.00 2011-12-14 00:19:53.500 348 12687.50 61.38 54930.90 88888.00 2011-12-14 00:19:53.625 348 12687.58 61.38 54930.90 88888.00 2011-12-14 00:19:53.750 348 12687.55 61.38 54930.95 88888.00 2011-12-14 00:19:53.875 348 12687.50 61.38 54930.95 88888.00 2011-12-14 00:19:54.000 348 12687.45 61.38 54930.93 88888.00 2011-12-14 00:19:54.125 348 12687.45 61.38 54930.95 88888.00 2011-12-14 00:19:54.250 348 12687.45 61.38 54930.95 88888.00 2011-12-14 00:19:54.375 348 12687.50 61.38 54930.90 88888.00 2011-12-14 00:19:54.500 348 12687.50 61.35 54930.93 88888.00 2011-12-14 00:19:54.625 348 12687.48 61.35 54930.93 88888.00 2011-12-14 00:19:54.750 348 12687.45 61.35 54930.90 88888.00 2011-12-14 00:19:54.875 348 12687.42 61.38 54930.93 88888.00 2011-12-14 00:19:55.000 348 12687.42 61.38 54930.95 88888.00 2011-12-14 00:19:55.125 348 12687.42 61.38 54930.97 88888.00 2011-12-14 00:19:55.250 348 12687.40 61.35 54930.97 88888.00 2011-12-14 00:19:55.375 348 12687.40 61.35 54930.93 88888.00 2011-12-14 00:19:55.500 348 12687.38 61.35 54930.93 88888.00 2011-12-14 00:19:55.625 348 12687.38 61.35 54930.93 88888.00 2011-12-14 00:19:55.750 348 12687.42 61.35 54930.93 88888.00 2011-12-14 00:19:55.875 348 12687.50 61.33 54930.93 88888.00 2011-12-14 00:19:56.000 348 12687.50 61.33 54930.93 88888.00 2011-12-14 00:19:56.125 348 12687.45 61.33 54930.95 88888.00 2011-12-14 00:19:56.250 348 12687.40 61.33 54930.93 88888.00 2011-12-14 00:19:56.375 348 12687.48 61.33 54930.90 88888.00 2011-12-14 00:19:56.500 348 12687.50 61.33 54930.90 88888.00 2011-12-14 00:19:56.625 348 12687.48 61.33 54930.93 88888.00 2011-12-14 00:19:56.750 348 12687.45 61.30 54930.93 88888.00 2011-12-14 00:19:56.875 348 12687.45 61.33 54930.93 88888.00 2011-12-14 00:19:57.000 348 12687.48 61.30 54930.93 88888.00 2011-12-14 00:19:57.125 348 12687.52 61.33 54930.90 88888.00 2011-12-14 00:19:57.250 348 12687.55 61.30 54930.93 88888.00 2011-12-14 00:19:57.375 348 12687.55 61.30 54930.90 88888.00 2011-12-14 00:19:57.500 348 12687.50 61.30 54930.93 88888.00 2011-12-14 00:19:57.625 348 12687.52 61.30 54930.93 88888.00 2011-12-14 00:19:57.750 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:19:57.875 348 12687.45 61.30 54930.90 88888.00 2011-12-14 00:19:58.000 348 12687.42 61.27 54930.93 88888.00 2011-12-14 00:19:58.125 348 12687.52 61.27 54930.93 88888.00 2011-12-14 00:19:58.250 348 12687.50 61.25 54930.93 88888.00 2011-12-14 00:19:58.375 348 12687.45 61.25 54930.93 88888.00 2011-12-14 00:19:58.500 348 12687.45 61.25 54930.93 88888.00 2011-12-14 00:19:58.625 348 12687.42 61.25 54930.93 88888.00 2011-12-14 00:19:58.750 348 12687.40 61.23 54930.93 88888.00 2011-12-14 00:19:58.875 348 12687.45 61.25 54930.95 88888.00 2011-12-14 00:19:59.000 348 12687.42 61.25 54930.95 88888.00 2011-12-14 00:19:59.125 348 12687.38 61.25 54930.97 88888.00 2011-12-14 00:19:59.250 348 12687.35 61.25 54930.97 88888.00 2011-12-14 00:19:59.375 348 12687.38 61.27 54931.00 88888.00 2011-12-14 00:19:59.500 348 12687.40 61.27 54931.00 88888.00 2011-12-14 00:19:59.625 348 12687.38 61.27 54930.97 88888.00 2011-12-14 00:19:59.750 348 12687.45 61.27 54930.95 88888.00 2011-12-14 00:19:59.875 348 12687.50 61.27 54930.95 88888.00 2011-12-14 00:20:00.000 348 12687.50 61.27 54930.93 88888.00 2011-12-14 00:20:00.125 348 12687.52 61.25 54930.97 88888.00 2011-12-14 00:20:00.250 348 12687.50 61.25 54930.97 88888.00 2011-12-14 00:20:00.375 348 12687.52 61.25 54930.97 88888.00 2011-12-14 00:20:00.500 348 12687.50 61.25 54930.97 88888.00 2011-12-14 00:20:00.625 348 12687.52 61.25 54930.97 88888.00 2011-12-14 00:20:00.750 348 12687.55 61.25 54930.97 88888.00 2011-12-14 00:20:00.875 348 12687.50 61.20 54930.97 88888.00 2011-12-14 00:20:01.000 348 12687.50 61.23 54930.97 88888.00 2011-12-14 00:20:01.125 348 12687.50 61.23 54930.95 88888.00 2011-12-14 00:20:01.250 348 12687.52 61.23 54930.95 88888.00 2011-12-14 00:20:01.375 348 12687.58 61.23 54930.95 88888.00 2011-12-14 00:20:01.500 348 12687.52 61.23 54930.95 88888.00 2011-12-14 00:20:01.625 348 12687.48 61.20 54930.93 88888.00 2011-12-14 00:20:01.750 348 12687.50 61.20 54930.93 88888.00 2011-12-14 00:20:01.875 348 12687.55 61.20 54930.95 88888.00 2011-12-14 00:20:02.000 348 12687.60 61.20 54930.93 88888.00 2011-12-14 00:20:02.125 348 12687.58 61.23 54930.93 88888.00 2011-12-14 00:20:02.250 348 12687.52 61.17 54930.95 88888.00 2011-12-14 00:20:02.375 348 12687.52 61.17 54930.93 88888.00 2011-12-14 00:20:02.500 348 12687.52 61.17 54930.95 88888.00 2011-12-14 00:20:02.625 348 12687.45 61.20 54930.95 88888.00 2011-12-14 00:20:02.750 348 12687.45 61.17 54930.95 88888.00 2011-12-14 00:20:02.875 348 12687.45 61.17 54930.93 88888.00 2011-12-14 00:20:03.000 348 12687.42 61.17 54930.93 88888.00 2011-12-14 00:20:03.125 348 12687.40 61.20 54930.95 88888.00 2011-12-14 00:20:03.250 348 12687.38 61.17 54930.95 88888.00 2011-12-14 00:20:03.375 348 12687.48 61.15 54930.95 88888.00 2011-12-14 00:20:03.500 348 12687.50 61.20 54930.97 88888.00 2011-12-14 00:20:03.625 348 12687.50 61.17 54931.00 88888.00 2011-12-14 00:20:03.750 348 12687.48 61.20 54930.97 88888.00 2011-12-14 00:20:03.875 348 12687.48 61.20 54930.97 88888.00 2011-12-14 00:20:04.000 348 12687.55 61.17 54930.93 88888.00 2011-12-14 00:20:04.125 348 12687.52 61.15 54930.97 88888.00 2011-12-14 00:20:04.250 348 12687.52 61.15 54930.95 88888.00 2011-12-14 00:20:04.375 348 12687.52 61.15 54930.93 88888.00 2011-12-14 00:20:04.500 348 12687.40 61.17 54930.95 88888.00 2011-12-14 00:20:04.625 348 12687.40 61.17 54930.95 88888.00 2011-12-14 00:20:04.750 348 12687.42 61.15 54930.97 88888.00 2011-12-14 00:20:04.875 348 12687.45 61.17 54930.93 88888.00 2011-12-14 00:20:05.000 348 12687.48 61.12 54930.95 88888.00 2011-12-14 00:20:05.125 348 12687.48 61.12 54930.95 88888.00 2011-12-14 00:20:05.250 348 12687.45 61.12 54930.97 88888.00 2011-12-14 00:20:05.375 348 12687.48 61.15 54930.97 88888.00 2011-12-14 00:20:05.500 348 12687.52 61.15 54930.97 88888.00 2011-12-14 00:20:05.625 348 12687.45 61.12 54930.97 88888.00 2011-12-14 00:20:05.750 348 12687.40 61.12 54930.97 88888.00 2011-12-14 00:20:05.875 348 12687.42 61.12 54931.00 88888.00 2011-12-14 00:20:06.000 348 12687.45 61.12 54931.03 88888.00 2011-12-14 00:20:06.125 348 12687.45 61.12 54931.03 88888.00 2011-12-14 00:20:06.250 348 12687.42 61.10 54930.97 88888.00 2011-12-14 00:20:06.375 348 12687.42 61.10 54930.95 88888.00 2011-12-14 00:20:06.500 348 12687.50 61.08 54930.97 88888.00 2011-12-14 00:20:06.625 348 12687.45 61.10 54930.97 88888.00 2011-12-14 00:20:06.750 348 12687.40 61.12 54930.97 88888.00 2011-12-14 00:20:06.875 348 12687.45 61.10 54930.97 88888.00 2011-12-14 00:20:07.000 348 12687.50 61.10 54931.00 88888.00 2011-12-14 00:20:07.125 348 12687.50 61.12 54931.00 88888.00 2011-12-14 00:20:07.250 348 12687.48 61.10 54930.97 88888.00 2011-12-14 00:20:07.375 348 12687.52 61.10 54931.00 88888.00 2011-12-14 00:20:07.500 348 12687.50 61.08 54931.00 88888.00 2011-12-14 00:20:07.625 348 12687.42 61.08 54931.00 88888.00 2011-12-14 00:20:07.750 348 12687.40 61.08 54931.00 88888.00 2011-12-14 00:20:07.875 348 12687.40 61.08 54931.03 88888.00 2011-12-14 00:20:08.000 348 12687.38 61.08 54931.00 88888.00 2011-12-14 00:20:08.125 348 12687.33 61.10 54931.03 88888.00 2011-12-14 00:20:08.250 348 12687.30 61.10 54931.03 88888.00 2011-12-14 00:20:08.375 348 12687.35 61.08 54931.00 88888.00 2011-12-14 00:20:08.500 348 12687.33 61.08 54931.00 88888.00 2011-12-14 00:20:08.625 348 12687.35 61.08 54931.00 88888.00 2011-12-14 00:20:08.750 348 12687.45 61.10 54931.03 88888.00 2011-12-14 00:20:08.875 348 12687.50 61.10 54931.00 88888.00 2011-12-14 00:20:09.000 348 12687.42 61.10 54931.03 88888.00 2011-12-14 00:20:09.125 348 12687.40 61.05 54931.05 88888.00 2011-12-14 00:20:09.250 348 12687.33 61.05 54931.07 88888.00 2011-12-14 00:20:09.375 348 12687.33 61.08 54931.05 88888.00 2011-12-14 00:20:09.500 348 12687.33 61.05 54931.03 88888.00 2011-12-14 00:20:09.625 348 12687.35 61.05 54931.03 88888.00 2011-12-14 00:20:09.750 348 12687.33 61.05 54931.03 88888.00 2011-12-14 00:20:09.875 348 12687.35 61.05 54931.03 88888.00 2011-12-14 00:20:10.000 348 12687.35 61.05 54931.00 88888.00 2011-12-14 00:20:10.125 348 12687.35 61.08 54931.00 88888.00 2011-12-14 00:20:10.250 348 12687.27 61.05 54931.05 88888.00 2011-12-14 00:20:10.375 348 12687.25 61.05 54931.03 88888.00 2011-12-14 00:20:10.500 348 12687.27 61.05 54931.00 88888.00 2011-12-14 00:20:10.625 348 12687.35 61.05 54931.00 88888.00 2011-12-14 00:20:10.750 348 12687.33 61.05 54931.00 88888.00 2011-12-14 00:20:10.875 348 12687.33 61.05 54931.00 88888.00 2011-12-14 00:20:11.000 348 12687.38 61.05 54931.03 88888.00 2011-12-14 00:20:11.125 348 12687.35 61.05 54931.03 88888.00 2011-12-14 00:20:11.250 348 12687.33 61.02 54931.00 88888.00 2011-12-14 00:20:11.375 348 12687.35 61.02 54931.00 88888.00 2011-12-14 00:20:11.500 348 12687.35 61.02 54931.03 88888.00 2011-12-14 00:20:11.625 348 12687.30 61.05 54931.03 88888.00 2011-12-14 00:20:11.750 348 12687.33 61.02 54931.00 88888.00 2011-12-14 00:20:11.875 348 12687.38 61.02 54931.03 88888.00 2011-12-14 00:20:12.000 348 12687.42 61.00 54931.00 88888.00 2011-12-14 00:20:12.125 348 12687.48 61.05 54931.00 88888.00 2011-12-14 00:20:12.250 348 12687.45 61.02 54931.00 88888.00 2011-12-14 00:20:12.375 348 12687.48 61.05 54931.00 88888.00 2011-12-14 00:20:12.500 348 12687.48 61.05 54931.03 88888.00 2011-12-14 00:20:12.625 348 12687.40 61.05 54931.00 88888.00 2011-12-14 00:20:12.750 348 12687.35 61.02 54931.00 88888.00 2011-12-14 00:20:12.875 348 12687.33 61.02 54931.03 88888.00 2011-12-14 00:20:13.000 348 12687.35 61.02 54931.00 88888.00 2011-12-14 00:20:13.125 348 12687.30 61.05 54931.05 88888.00 2011-12-14 00:20:13.250 348 12687.25 61.02 54931.03 88888.00 2011-12-14 00:20:13.375 348 12687.30 61.02 54931.03 88888.00 2011-12-14 00:20:13.500 348 12687.33 61.05 54931.03 88888.00 2011-12-14 00:20:13.625 348 12687.35 61.02 54931.05 88888.00 2011-12-14 00:20:13.750 348 12687.35 61.05 54931.05 88888.00 2011-12-14 00:20:13.875 348 12687.35 61.05 54931.03 88888.00 2011-12-14 00:20:14.000 348 12687.33 61.08 54930.97 88888.00 2011-12-14 00:20:14.125 348 12687.30 61.05 54931.03 88888.00 2011-12-14 00:20:14.250 348 12687.30 61.05 54931.05 88888.00 2011-12-14 00:20:14.375 348 12687.33 61.05 54931.03 88888.00 2011-12-14 00:20:14.500 348 12687.35 61.05 54930.97 88888.00 2011-12-14 00:20:14.625 348 12687.33 61.08 54931.03 88888.00 2011-12-14 00:20:14.750 348 12687.33 61.10 54931.00 88888.00 2011-12-14 00:20:14.875 348 12687.33 61.10 54931.00 88888.00 2011-12-14 00:20:15.000 348 12687.30 61.08 54931.00 88888.00 2011-12-14 00:20:15.125 348 12687.38 61.08 54931.03 88888.00 2011-12-14 00:20:15.250 348 12687.35 61.08 54931.00 88888.00 2011-12-14 00:20:15.375 348 12687.38 61.10 54931.03 88888.00 2011-12-14 00:20:15.500 348 12687.40 61.10 54931.03 88888.00 2011-12-14 00:20:15.625 348 12687.40 61.08 54931.00 88888.00 2011-12-14 00:20:15.750 348 12687.40 61.08 54931.03 88888.00 2011-12-14 00:20:15.875 348 12687.35 61.10 54931.03 88888.00 2011-12-14 00:20:16.000 348 12687.30 61.08 54931.03 88888.00 2011-12-14 00:20:16.125 348 12687.33 61.08 54931.03 88888.00 2011-12-14 00:20:16.250 348 12687.33 61.08 54931.00 88888.00 2011-12-14 00:20:16.375 348 12687.33 61.10 54931.00 88888.00 2011-12-14 00:20:16.500 348 12687.30 61.10 54931.00 88888.00 2011-12-14 00:20:16.625 348 12687.33 61.12 54931.00 88888.00 2011-12-14 00:20:16.750 348 12687.33 61.12 54931.03 88888.00 2011-12-14 00:20:16.875 348 12687.33 61.10 54931.03 88888.00 2011-12-14 00:20:17.000 348 12687.27 61.12 54931.00 88888.00 2011-12-14 00:20:17.125 348 12687.25 61.12 54931.00 88888.00 2011-12-14 00:20:17.250 348 12687.25 61.12 54931.00 88888.00 2011-12-14 00:20:17.375 348 12687.27 61.10 54931.00 88888.00 2011-12-14 00:20:17.500 348 12687.30 61.12 54931.00 88888.00 2011-12-14 00:20:17.625 348 12687.35 61.12 54931.00 88888.00 2011-12-14 00:20:17.750 348 12687.40 61.10 54931.00 88888.00 2011-12-14 00:20:17.875 348 12687.40 61.10 54931.00 88888.00 2011-12-14 00:20:18.000 348 12687.35 61.10 54930.97 88888.00 2011-12-14 00:20:18.125 348 12687.30 61.12 54931.03 88888.00 2011-12-14 00:20:18.250 348 12687.27 61.12 54931.03 88888.00 2011-12-14 00:20:18.375 348 12687.27 61.10 54931.00 88888.00 2011-12-14 00:20:18.500 348 12687.25 61.10 54931.00 88888.00 2011-12-14 00:20:18.625 348 12687.25 61.12 54931.00 88888.00 2011-12-14 00:20:18.750 348 12687.30 61.15 54931.03 88888.00 2011-12-14 00:20:18.875 348 12687.30 61.17 54931.03 88888.00 2011-12-14 00:20:19.000 348 12687.30 61.17 54931.00 88888.00 2011-12-14 00:20:19.125 348 12687.30 61.17 54931.00 88888.00 2011-12-14 00:20:19.250 348 12687.27 61.17 54931.00 88888.00 2011-12-14 00:20:19.375 348 12687.27 61.17 54930.97 88888.00 2011-12-14 00:20:19.500 348 12687.27 61.17 54931.00 88888.00 2011-12-14 00:20:19.625 348 12687.35 61.17 54931.03 88888.00 2011-12-14 00:20:19.750 348 12687.40 61.17 54931.03 88888.00 2011-12-14 00:20:19.875 348 12687.42 61.20 54930.97 88888.00 2011-12-14 00:20:20.000 348 12687.40 61.17 54930.97 88888.00 2011-12-14 00:20:20.125 348 12687.40 61.17 54930.97 88888.00 2011-12-14 00:20:20.250 348 12687.35 61.20 54931.00 88888.00 2011-12-14 00:20:20.375 348 12687.27 61.20 54930.95 88888.00 2011-12-14 00:20:20.500 348 12687.30 61.23 54930.97 88888.00 2011-12-14 00:20:20.625 348 12687.33 61.23 54931.00 88888.00 2011-12-14 00:20:20.750 348 12687.30 61.20 54930.97 88888.00 2011-12-14 00:20:20.875 348 12687.33 61.23 54930.97 88888.00 2011-12-14 00:20:21.000 348 12687.35 61.20 54930.97 88888.00 2011-12-14 00:20:21.125 348 12687.35 61.17 54931.00 88888.00 2011-12-14 00:20:21.250 348 12687.33 61.20 54931.00 88888.00 2011-12-14 00:20:21.375 348 12687.35 61.23 54930.97 88888.00 2011-12-14 00:20:21.500 348 12687.33 61.20 54930.97 88888.00 2011-12-14 00:20:21.625 348 12687.30 61.20 54930.95 88888.00 2011-12-14 00:20:21.750 348 12687.33 61.25 54930.97 88888.00 2011-12-14 00:20:21.875 348 12687.40 61.25 54930.95 88888.00 2011-12-14 00:20:22.000 348 12687.42 61.23 54930.97 88888.00 2011-12-14 00:20:22.125 348 12687.42 61.23 54930.97 88888.00 2011-12-14 00:20:22.250 348 12687.42 61.20 54930.97 88888.00 2011-12-14 00:20:22.375 348 12687.38 61.23 54930.97 88888.00 2011-12-14 00:20:22.500 348 12687.33 61.23 54930.97 88888.00 2011-12-14 00:20:22.625 348 12687.33 61.25 54930.97 88888.00 2011-12-14 00:20:22.750 348 12687.35 61.25 54931.00 88888.00 2011-12-14 00:20:22.875 348 12687.35 61.27 54931.00 88888.00 2011-12-14 00:20:23.000 348 12687.33 61.23 54930.97 88888.00 2011-12-14 00:20:23.125 348 12687.38 61.23 54931.00 88888.00 2011-12-14 00:20:23.250 348 12687.40 61.23 54931.00 88888.00 2011-12-14 00:20:23.375 348 12687.40 61.25 54930.97 88888.00 2011-12-14 00:20:23.500 348 12687.40 61.25 54930.97 88888.00 2011-12-14 00:20:23.625 348 12687.38 61.25 54930.95 88888.00 2011-12-14 00:20:23.750 348 12687.38 61.27 54930.95 88888.00 2011-12-14 00:20:23.875 348 12687.38 61.25 54930.95 88888.00 2011-12-14 00:20:24.000 348 12687.38 61.25 54930.95 88888.00 2011-12-14 00:20:24.125 348 12687.33 61.25 54930.93 88888.00 2011-12-14 00:20:24.250 348 12687.27 61.27 54930.95 88888.00 2011-12-14 00:20:24.375 348 12687.33 61.27 54930.95 88888.00 2011-12-14 00:20:24.500 348 12687.33 61.30 54930.95 88888.00 2011-12-14 00:20:24.625 348 12687.35 61.27 54930.95 88888.00 2011-12-14 00:20:24.750 348 12687.38 61.30 54930.93 88888.00 2011-12-14 00:20:24.875 348 12687.38 61.27 54930.95 88888.00 2011-12-14 00:20:25.000 348 12687.38 61.25 54930.95 88888.00 2011-12-14 00:20:25.125 348 12687.38 61.25 54930.95 88888.00 2011-12-14 00:20:25.250 348 12687.38 61.25 54930.95 88888.00 2011-12-14 00:20:25.375 348 12687.40 61.27 54930.93 88888.00 2011-12-14 00:20:25.500 348 12687.38 61.30 54930.93 88888.00 2011-12-14 00:20:25.625 348 12687.35 61.30 54930.93 88888.00 2011-12-14 00:20:25.750 348 12687.35 61.27 54930.93 88888.00 2011-12-14 00:20:25.875 348 12687.38 61.30 54930.95 88888.00 2011-12-14 00:20:26.000 348 12687.40 61.30 54930.95 88888.00 2011-12-14 00:20:26.125 348 12687.38 61.30 54930.95 88888.00 2011-12-14 00:20:26.250 348 12687.38 61.30 54930.97 88888.00 2011-12-14 00:20:26.375 348 12687.42 61.33 54930.93 88888.00 2011-12-14 00:20:26.500 348 12687.42 61.30 54930.93 88888.00 2011-12-14 00:20:26.625 348 12687.50 61.30 54930.95 88888.00 2011-12-14 00:20:26.750 348 12687.50 61.30 54930.93 88888.00 2011-12-14 00:20:26.875 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:27.000 348 12687.45 61.25 54930.93 88888.00 2011-12-14 00:20:27.125 348 12687.42 61.30 54930.95 88888.00 2011-12-14 00:20:27.250 348 12687.42 61.30 54930.93 88888.00 2011-12-14 00:20:27.375 348 12687.40 61.27 54930.93 88888.00 2011-12-14 00:20:27.500 348 12687.38 61.27 54930.95 88888.00 2011-12-14 00:20:27.625 348 12687.35 61.30 54930.95 88888.00 2011-12-14 00:20:27.750 348 12687.45 61.30 54930.93 88888.00 2011-12-14 00:20:27.875 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:20:28.000 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:20:28.125 348 12687.45 61.30 54930.93 88888.00 2011-12-14 00:20:28.250 348 12687.42 61.30 54930.90 88888.00 2011-12-14 00:20:28.375 348 12687.48 61.30 54930.90 88888.00 2011-12-14 00:20:28.500 348 12687.40 61.27 54930.90 88888.00 2011-12-14 00:20:28.625 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:28.750 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:28.875 348 12687.42 61.27 54930.93 88888.00 2011-12-14 00:20:29.000 348 12687.35 61.27 54930.93 88888.00 2011-12-14 00:20:29.125 348 12687.33 61.33 54930.90 88888.00 2011-12-14 00:20:29.250 348 12687.30 61.30 54930.93 88888.00 2011-12-14 00:20:29.375 348 12687.38 61.30 54930.93 88888.00 2011-12-14 00:20:29.500 348 12687.42 61.30 54930.93 88888.00 2011-12-14 00:20:29.625 348 12687.40 61.30 54930.93 88888.00 2011-12-14 00:20:29.750 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:29.875 348 12687.40 61.33 54930.93 88888.00 2011-12-14 00:20:30.000 348 12687.38 61.30 54930.90 88888.00 2011-12-14 00:20:30.125 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:30.250 348 12687.42 61.33 54930.90 88888.00 2011-12-14 00:20:30.375 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:30.500 348 12687.33 61.30 54930.90 88888.00 2011-12-14 00:20:30.625 348 12687.33 61.33 54930.93 88888.00 2011-12-14 00:20:30.750 348 12687.40 61.33 54930.93 88888.00 2011-12-14 00:20:30.875 348 12687.45 61.30 54930.93 88888.00 2011-12-14 00:20:31.000 348 12687.42 61.33 54930.88 88888.00 2011-12-14 00:20:31.125 348 12687.40 61.33 54930.90 88888.00 2011-12-14 00:20:31.250 348 12687.35 61.30 54930.88 88888.00 2011-12-14 00:20:31.375 348 12687.40 61.30 54930.88 88888.00 2011-12-14 00:20:31.500 348 12687.40 61.33 54930.88 88888.00 2011-12-14 00:20:31.625 348 12687.45 61.33 54930.93 88888.00 2011-12-14 00:20:31.750 348 12687.50 61.33 54930.93 88888.00 2011-12-14 00:20:31.875 348 12687.55 61.33 54930.90 88888.00 2011-12-14 00:20:32.000 348 12687.52 61.33 54930.90 88888.00 2011-12-14 00:20:32.125 348 12687.50 61.33 54930.93 88888.00 2011-12-14 00:20:32.250 348 12687.45 61.33 54930.93 88888.00 2011-12-14 00:20:32.375 348 12687.48 61.33 54930.90 88888.00 2011-12-14 00:20:32.500 348 12687.48 61.35 54930.90 88888.00 2011-12-14 00:20:32.625 348 12687.45 61.35 54930.90 88888.00 2011-12-14 00:20:32.750 348 12687.42 61.30 54930.90 88888.00 2011-12-14 00:20:32.875 348 12687.38 61.30 54930.88 88888.00 2011-12-14 00:20:33.000 348 12687.40 61.27 54930.88 88888.00 2011-12-14 00:20:33.125 348 12687.40 61.33 54930.93 88888.00 2011-12-14 00:20:33.250 348 12687.35 61.30 54930.95 88888.00 2011-12-14 00:20:33.375 348 12687.42 61.30 54930.93 88888.00 2011-12-14 00:20:33.500 348 12687.48 61.30 54930.90 88888.00 2011-12-14 00:20:33.625 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:33.750 348 12687.42 61.30 54930.90 88888.00 2011-12-14 00:20:33.875 348 12687.42 61.30 54930.88 88888.00 2011-12-14 00:20:34.000 348 12687.38 61.30 54930.88 88888.00 2011-12-14 00:20:34.125 348 12687.35 61.30 54930.90 88888.00 2011-12-14 00:20:34.250 348 12687.38 61.33 54930.93 88888.00 2011-12-14 00:20:34.375 348 12687.40 61.33 54930.90 88888.00 2011-12-14 00:20:34.500 348 12687.42 61.33 54930.90 88888.00 2011-12-14 00:20:34.625 348 12687.40 61.30 54930.88 88888.00 2011-12-14 00:20:34.750 348 12687.35 61.30 54930.90 88888.00 2011-12-14 00:20:34.875 348 12687.38 61.27 54930.90 88888.00 2011-12-14 00:20:35.000 348 12687.40 61.30 54930.82 88888.00 2011-12-14 00:20:35.125 348 12687.45 61.30 54930.88 88888.00 2011-12-14 00:20:35.250 348 12687.45 61.30 54930.88 88888.00 2011-12-14 00:20:35.375 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:20:35.500 348 12687.45 61.27 54930.93 88888.00 2011-12-14 00:20:35.625 348 12687.48 61.27 54930.93 88888.00 2011-12-14 00:20:35.750 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:20:35.875 348 12687.50 61.30 54930.88 88888.00 2011-12-14 00:20:36.000 348 12687.50 61.30 54930.85 88888.00 2011-12-14 00:20:36.125 348 12687.50 61.33 54930.88 88888.00 2011-12-14 00:20:36.250 348 12687.48 61.30 54930.93 88888.00 2011-12-14 00:20:36.375 348 12687.48 61.30 54930.90 88888.00 2011-12-14 00:20:36.500 348 12687.48 61.27 54930.88 88888.00 2011-12-14 00:20:36.625 348 12687.52 61.30 54930.90 88888.00 2011-12-14 00:20:36.750 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:20:36.875 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:37.000 348 12687.52 61.27 54930.93 88888.00 2011-12-14 00:20:37.125 348 12687.55 61.30 54930.93 88888.00 2011-12-14 00:20:37.250 348 12687.52 61.27 54930.93 88888.00 2011-12-14 00:20:37.375 348 12687.50 61.27 54930.90 88888.00 2011-12-14 00:20:37.500 348 12687.42 61.30 54930.93 88888.00 2011-12-14 00:20:37.625 348 12687.48 61.30 54930.93 88888.00 2011-12-14 00:20:37.750 348 12687.55 61.30 54930.93 88888.00 2011-12-14 00:20:37.875 348 12687.55 61.30 54930.93 88888.00 2011-12-14 00:20:38.000 348 12687.48 61.27 54930.95 88888.00 2011-12-14 00:20:38.125 348 12687.48 61.27 54930.95 88888.00 2011-12-14 00:20:38.250 348 12687.50 61.25 54930.93 88888.00 2011-12-14 00:20:38.375 348 12687.42 61.27 54930.93 88888.00 2011-12-14 00:20:38.500 348 12687.38 61.27 54930.93 88888.00 2011-12-14 00:20:38.625 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:38.750 348 12687.40 61.27 54930.90 88888.00 2011-12-14 00:20:38.875 348 12687.45 61.27 54930.93 88888.00 2011-12-14 00:20:39.000 348 12687.45 61.27 54930.90 88888.00 2011-12-14 00:20:39.125 348 12687.45 61.27 54930.88 88888.00 2011-12-14 00:20:39.250 348 12687.45 61.27 54930.90 88888.00 2011-12-14 00:20:39.375 348 12687.40 61.30 54930.90 88888.00 2011-12-14 00:20:39.500 348 12687.40 61.30 54930.93 88888.00 2011-12-14 00:20:39.625 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:39.750 348 12687.55 61.27 54930.88 88888.00 2011-12-14 00:20:39.875 348 12687.52 61.27 54930.90 88888.00 2011-12-14 00:20:40.000 348 12687.50 61.27 54930.88 88888.00 2011-12-14 00:20:40.125 348 12687.52 61.27 54930.88 88888.00 2011-12-14 00:20:40.250 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:40.375 348 12687.55 61.27 54930.90 88888.00 2011-12-14 00:20:40.500 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:40.625 348 12687.45 61.30 54930.90 88888.00 2011-12-14 00:20:40.750 348 12687.45 61.27 54930.90 88888.00 2011-12-14 00:20:40.875 348 12687.48 61.27 54930.90 88888.00 2011-12-14 00:20:41.000 348 12687.48 61.25 54930.90 88888.00 2011-12-14 00:20:41.125 348 12687.42 61.27 54930.93 88888.00 2011-12-14 00:20:41.250 348 12687.42 61.25 54930.95 88888.00 2011-12-14 00:20:41.375 348 12687.50 61.25 54930.93 88888.00 2011-12-14 00:20:41.500 348 12687.42 61.25 54930.90 88888.00 2011-12-14 00:20:41.625 348 12687.52 61.23 54930.90 88888.00 2011-12-14 00:20:41.750 348 12687.58 61.25 54930.90 88888.00 2011-12-14 00:20:41.875 348 12687.52 61.27 54930.90 88888.00 2011-12-14 00:20:42.000 348 12687.52 61.27 54930.90 88888.00 2011-12-14 00:20:42.125 348 12687.52 61.25 54930.88 88888.00 2011-12-14 00:20:42.250 348 12687.48 61.25 54930.90 88888.00 2011-12-14 00:20:42.375 348 12687.40 61.25 54930.90 88888.00 2011-12-14 00:20:42.500 348 12687.35 61.27 54930.88 88888.00 2011-12-14 00:20:42.625 348 12687.40 61.27 54930.90 88888.00 2011-12-14 00:20:42.750 348 12687.42 61.25 54930.93 88888.00 2011-12-14 00:20:42.875 348 12687.45 61.25 54930.93 88888.00 2011-12-14 00:20:43.000 348 12687.45 61.23 54930.90 88888.00 2011-12-14 00:20:43.125 348 12687.40 61.23 54930.95 88888.00 2011-12-14 00:20:43.250 348 12687.40 61.25 54930.95 88888.00 2011-12-14 00:20:43.375 348 12687.42 61.25 54930.95 88888.00 2011-12-14 00:20:43.500 348 12687.40 61.25 54930.95 88888.00 2011-12-14 00:20:43.625 348 12687.40 61.27 54930.95 88888.00 2011-12-14 00:20:43.750 348 12687.35 61.27 54930.93 88888.00 2011-12-14 00:20:43.875 348 12687.40 61.23 54930.93 88888.00 2011-12-14 00:20:44.000 348 12687.52 61.23 54930.93 88888.00 2011-12-14 00:20:44.125 348 12687.50 61.25 54930.95 88888.00 2011-12-14 00:20:44.250 348 12687.38 61.23 54930.97 88888.00 2011-12-14 00:20:44.375 348 12687.35 61.25 54930.95 88888.00 2011-12-14 00:20:44.500 348 12687.42 61.25 54930.95 88888.00 2011-12-14 00:20:44.625 348 12687.50 61.23 54930.93 88888.00 2011-12-14 00:20:44.750 348 12687.48 61.23 54930.95 88888.00 2011-12-14 00:20:44.875 348 12687.50 61.23 54930.95 88888.00 2011-12-14 00:20:45.000 348 12687.52 61.20 54930.95 88888.00 2011-12-14 00:20:45.125 348 12687.48 61.20 54930.95 88888.00 2011-12-14 00:20:45.250 348 12687.40 61.20 54930.95 88888.00 2011-12-14 00:20:45.375 348 12687.45 61.23 54930.93 88888.00 2011-12-14 00:20:45.500 348 12687.45 61.20 54930.93 88888.00 2011-12-14 00:20:45.625 348 12687.42 61.20 54930.93 88888.00 2011-12-14 00:20:45.750 348 12687.42 61.20 54930.93 88888.00 2011-12-14 00:20:45.875 348 12687.45 61.17 54930.95 88888.00 2011-12-14 00:20:46.000 348 12687.42 61.15 54930.95 88888.00 2011-12-14 00:20:46.125 348 12687.42 61.17 54930.95 88888.00 2011-12-14 00:20:46.250 348 12687.38 61.17 54930.97 88888.00 2011-12-14 00:20:46.375 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:20:46.500 348 12687.38 61.20 54930.97 88888.00 2011-12-14 00:20:46.625 348 12687.42 61.20 54930.97 88888.00 2011-12-14 00:20:46.750 348 12687.40 61.20 54930.95 88888.00 2011-12-14 00:20:46.875 348 12687.40 61.20 54930.93 88888.00 2011-12-14 00:20:47.000 348 12687.40 61.23 54930.95 88888.00 2011-12-14 00:20:47.125 348 12687.33 61.20 54930.95 88888.00 2011-12-14 00:20:47.250 348 12687.23 61.20 54930.95 88888.00 2011-12-14 00:20:47.375 348 12687.33 61.20 54930.97 88888.00 2011-12-14 00:20:47.500 348 12687.38 61.17 54930.95 88888.00 2011-12-14 00:20:47.625 348 12687.35 61.15 54930.95 88888.00 2011-12-14 00:20:47.750 348 12687.35 61.15 54930.93 88888.00 2011-12-14 00:20:47.875 348 12687.33 61.15 54930.93 88888.00 2011-12-14 00:20:48.000 348 12687.27 61.15 54930.93 88888.00 2011-12-14 00:20:48.125 348 12687.27 61.17 54930.95 88888.00 2011-12-14 00:20:48.250 348 12687.27 61.15 54930.93 88888.00 2011-12-14 00:20:48.375 348 12687.30 61.15 54930.95 88888.00 2011-12-14 00:20:48.500 348 12687.33 61.15 54930.95 88888.00 2011-12-14 00:20:48.625 348 12687.38 61.15 54930.95 88888.00 2011-12-14 00:20:48.750 348 12687.40 61.12 54930.95 88888.00 2011-12-14 00:20:48.875 348 12687.40 61.12 54930.95 88888.00 2011-12-14 00:20:49.000 348 12687.40 61.15 54930.97 88888.00 2011-12-14 00:20:49.125 348 12687.38 61.15 54930.97 88888.00 2011-12-14 00:20:49.250 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:49.375 348 12687.35 61.15 54930.95 88888.00 2011-12-14 00:20:49.500 348 12687.33 61.15 54930.95 88888.00 2011-12-14 00:20:49.625 348 12687.40 61.15 54930.95 88888.00 2011-12-14 00:20:49.750 348 12687.40 61.15 54930.95 88888.00 2011-12-14 00:20:49.875 348 12687.35 61.15 54930.95 88888.00 2011-12-14 00:20:50.000 348 12687.33 61.15 54930.97 88888.00 2011-12-14 00:20:50.125 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:50.250 348 12687.33 61.10 54930.97 88888.00 2011-12-14 00:20:50.375 348 12687.35 61.12 54930.97 88888.00 2011-12-14 00:20:50.500 348 12687.33 61.10 54930.97 88888.00 2011-12-14 00:20:50.625 348 12687.35 61.10 54931.00 88888.00 2011-12-14 00:20:50.750 348 12687.40 61.12 54930.97 88888.00 2011-12-14 00:20:50.875 348 12687.35 61.12 54930.97 88888.00 2011-12-14 00:20:51.000 348 12687.33 61.12 54930.95 88888.00 2011-12-14 00:20:51.125 348 12687.38 61.10 54930.97 88888.00 2011-12-14 00:20:51.250 348 12687.30 61.10 54930.97 88888.00 2011-12-14 00:20:51.375 348 12687.30 61.10 54930.97 88888.00 2011-12-14 00:20:51.500 348 12687.30 61.10 54930.97 88888.00 2011-12-14 00:20:51.625 348 12687.35 61.10 54930.93 88888.00 2011-12-14 00:20:51.750 348 12687.38 61.10 54930.93 88888.00 2011-12-14 00:20:51.875 348 12687.35 61.12 54930.95 88888.00 2011-12-14 00:20:52.000 348 12687.40 61.12 54930.95 88888.00 2011-12-14 00:20:52.125 348 12687.40 61.12 54930.97 88888.00 2011-12-14 00:20:52.250 348 12687.33 61.10 54930.97 88888.00 2011-12-14 00:20:52.375 348 12687.33 61.10 54930.97 88888.00 2011-12-14 00:20:52.500 348 12687.33 61.08 54930.97 88888.00 2011-12-14 00:20:52.625 348 12687.38 61.10 54930.95 88888.00 2011-12-14 00:20:52.750 348 12687.40 61.10 54930.97 88888.00 2011-12-14 00:20:52.875 348 12687.42 61.12 54930.97 88888.00 2011-12-14 00:20:53.000 348 12687.40 61.12 54930.95 88888.00 2011-12-14 00:20:53.125 348 12687.30 61.12 54931.00 88888.00 2011-12-14 00:20:53.250 348 12687.27 61.12 54931.00 88888.00 2011-12-14 00:20:53.375 348 12687.30 61.10 54930.97 88888.00 2011-12-14 00:20:53.500 348 12687.30 61.12 54930.95 88888.00 2011-12-14 00:20:53.625 348 12687.35 61.10 54930.97 88888.00 2011-12-14 00:20:53.750 348 12687.35 61.12 54930.97 88888.00 2011-12-14 00:20:53.875 348 12687.30 61.17 54930.95 88888.00 2011-12-14 00:20:54.000 348 12687.33 61.15 54930.93 88888.00 2011-12-14 00:20:54.125 348 12687.30 61.15 54930.95 88888.00 2011-12-14 00:20:54.250 348 12687.30 61.15 54931.00 88888.00 2011-12-14 00:20:54.375 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:54.500 348 12687.38 61.12 54930.95 88888.00 2011-12-14 00:20:54.625 348 12687.38 61.12 54930.95 88888.00 2011-12-14 00:20:54.750 348 12687.35 61.12 54930.95 88888.00 2011-12-14 00:20:54.875 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:55.000 348 12687.33 61.15 54930.97 88888.00 2011-12-14 00:20:55.125 348 12687.38 61.15 54930.97 88888.00 2011-12-14 00:20:55.250 348 12687.35 61.12 54931.00 88888.00 2011-12-14 00:20:55.375 348 12687.38 61.12 54931.00 88888.00 2011-12-14 00:20:55.500 348 12687.33 61.12 54930.97 88888.00 2011-12-14 00:20:55.625 348 12687.33 61.12 54930.97 88888.00 2011-12-14 00:20:55.750 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:55.875 348 12687.35 61.17 54930.95 88888.00 2011-12-14 00:20:56.000 348 12687.35 61.15 54930.95 88888.00 2011-12-14 00:20:56.125 348 12687.42 61.15 54931.00 88888.00 2011-12-14 00:20:56.250 348 12687.42 61.12 54931.00 88888.00 2011-12-14 00:20:56.375 348 12687.38 61.15 54931.00 88888.00 2011-12-14 00:20:56.500 348 12687.30 61.17 54931.03 88888.00 2011-12-14 00:20:56.625 348 12687.25 61.15 54931.03 88888.00 2011-12-14 00:20:56.750 348 12687.27 61.15 54930.97 88888.00 2011-12-14 00:20:56.875 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:57.000 348 12687.40 61.15 54930.93 88888.00 2011-12-14 00:20:57.125 348 12687.40 61.12 54930.93 88888.00 2011-12-14 00:20:57.250 348 12687.38 61.10 54930.95 88888.00 2011-12-14 00:20:57.375 348 12687.35 61.12 54930.95 88888.00 2011-12-14 00:20:57.500 348 12687.35 61.15 54930.95 88888.00 2011-12-14 00:20:57.625 348 12687.35 61.15 54930.97 88888.00 2011-12-14 00:20:57.750 348 12687.30 61.17 54931.00 88888.00 2011-12-14 00:20:57.875 348 12687.27 61.15 54931.00 88888.00 2011-12-14 00:20:58.000 348 12687.27 61.17 54930.95 88888.00 2011-12-14 00:20:58.125 348 12687.27 61.15 54930.97 88888.00 2011-12-14 00:20:58.250 348 12687.30 61.12 54930.95 88888.00 2011-12-14 00:20:58.375 348 12687.33 61.17 54930.93 88888.00 2011-12-14 00:20:58.500 348 12687.33 61.17 54930.97 88888.00 2011-12-14 00:20:58.625 348 12687.33 61.17 54930.93 88888.00 2011-12-14 00:20:58.750 348 12687.33 61.15 54930.93 88888.00 2011-12-14 00:20:58.875 348 12687.33 61.15 54930.93 88888.00 2011-12-14 00:20:59.000 348 12687.35 61.15 54930.93 88888.00 2011-12-14 00:20:59.125 348 12687.38 61.15 54930.97 88888.00 2011-12-14 00:20:59.250 348 12687.38 61.12 54930.93 88888.00 2011-12-14 00:20:59.375 348 12687.38 61.15 54930.95 88888.00 2011-12-14 00:20:59.500 348 12687.33 61.15 54930.93 88888.00 2011-12-14 00:20:59.625 348 12687.40 61.15 54930.95 88888.00 2011-12-14 00:20:59.750 348 12687.42 61.17 54930.95 88888.00 2011-12-14 00:20:59.875 348 12687.38 61.17 54930.97 88888.00 2011-12-14 00:21:00.000 348 12687.35 61.15 54930.93 88888.00 2011-12-14 00:21:00.125 348 12687.38 61.15 54930.93 88888.00 2011-12-14 00:21:00.250 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:00.375 348 12687.40 61.17 54930.95 88888.00 2011-12-14 00:21:00.500 348 12687.33 61.17 54930.95 88888.00 2011-12-14 00:21:00.625 348 12687.33 61.17 54930.95 88888.00 2011-12-14 00:21:00.750 348 12687.35 61.17 54930.95 88888.00 2011-12-14 00:21:00.875 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:01.000 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:21:01.125 348 12687.42 61.20 54930.93 88888.00 2011-12-14 00:21:01.250 348 12687.42 61.17 54930.93 88888.00 2011-12-14 00:21:01.375 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:01.500 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:01.625 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:21:01.750 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:21:01.875 348 12687.33 61.20 54930.93 88888.00 2011-12-14 00:21:02.000 348 12687.35 61.20 54930.93 88888.00 2011-12-14 00:21:02.125 348 12687.38 61.20 54930.95 88888.00 2011-12-14 00:21:02.250 348 12687.33 61.20 54930.93 88888.00 2011-12-14 00:21:02.375 348 12687.35 61.23 54930.93 88888.00 2011-12-14 00:21:02.500 348 12687.27 61.23 54930.93 88888.00 2011-12-14 00:21:02.625 348 12687.27 61.23 54930.93 88888.00 2011-12-14 00:21:02.750 348 12687.30 61.20 54930.93 88888.00 2011-12-14 00:21:02.875 348 12687.30 61.20 54930.93 88888.00 2011-12-14 00:21:03.000 348 12687.27 61.20 54930.90 88888.00 2011-12-14 00:21:03.125 348 12687.27 61.20 54930.97 88888.00 2011-12-14 00:21:03.250 348 12687.25 61.17 54930.95 88888.00 2011-12-14 00:21:03.375 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:03.500 348 12687.30 61.20 54930.90 88888.00 2011-12-14 00:21:03.625 348 12687.27 61.23 54930.93 88888.00 2011-12-14 00:21:03.750 348 12687.25 61.20 54930.93 88888.00 2011-12-14 00:21:03.875 348 12687.30 61.17 54930.93 88888.00 2011-12-14 00:21:04.000 348 12687.27 61.15 54930.93 88888.00 2011-12-14 00:21:04.125 348 12687.25 61.20 54930.93 88888.00 2011-12-14 00:21:04.250 348 12687.27 61.17 54930.93 88888.00 2011-12-14 00:21:04.375 348 12687.25 61.20 54930.93 88888.00 2011-12-14 00:21:04.500 348 12687.25 61.20 54930.93 88888.00 2011-12-14 00:21:04.625 348 12687.30 61.23 54930.93 88888.00 2011-12-14 00:21:04.750 348 12687.33 61.20 54930.90 88888.00 2011-12-14 00:21:04.875 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:05.000 348 12687.35 61.17 54930.90 88888.00 2011-12-14 00:21:05.125 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:21:05.250 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:21:05.375 348 12687.30 61.20 54930.95 88888.00 2011-12-14 00:21:05.500 348 12687.35 61.20 54930.93 88888.00 2011-12-14 00:21:05.625 348 12687.45 61.20 54930.93 88888.00 2011-12-14 00:21:05.750 348 12687.42 61.23 54930.95 88888.00 2011-12-14 00:21:05.875 348 12687.38 61.20 54930.93 88888.00 2011-12-14 00:21:06.000 348 12687.33 61.23 54930.95 88888.00 2011-12-14 00:21:06.125 348 12687.35 61.23 54930.95 88888.00 2011-12-14 00:21:06.250 348 12687.30 61.20 54930.93 88888.00 2011-12-14 00:21:06.375 348 12687.30 61.20 54930.90 88888.00 2011-12-14 00:21:06.500 348 12687.38 61.20 54930.93 88888.00 2011-12-14 00:21:06.625 348 12687.38 61.17 54930.93 88888.00 2011-12-14 00:21:06.750 348 12687.33 61.20 54930.93 88888.00 2011-12-14 00:21:06.875 348 12687.27 61.17 54930.93 88888.00 2011-12-14 00:21:07.000 348 12687.27 61.20 54930.93 88888.00 2011-12-14 00:21:07.125 348 12687.33 61.20 54930.93 88888.00 2011-12-14 00:21:07.250 348 12687.30 61.20 54930.93 88888.00 2011-12-14 00:21:07.375 348 12687.30 61.20 54930.88 88888.00 2011-12-14 00:21:07.500 348 12687.33 61.23 54930.93 88888.00 2011-12-14 00:21:07.625 348 12687.35 61.20 54930.93 88888.00 2011-12-14 00:21:07.750 348 12687.33 61.23 54930.90 88888.00 2011-12-14 00:21:07.875 348 12687.38 61.25 54930.90 88888.00 2011-12-14 00:21:08.000 348 12687.40 61.23 54930.90 88888.00 2011-12-14 00:21:08.125 348 12687.35 61.20 54930.85 88888.00 2011-12-14 00:21:08.250 348 12687.27 61.17 54930.90 88888.00 2011-12-14 00:21:08.375 348 12687.33 61.15 54930.90 88888.00 2011-12-14 00:21:08.500 348 12687.35 61.20 54930.93 88888.00 2011-12-14 00:21:08.625 348 12687.38 61.23 54930.90 88888.00 2011-12-14 00:21:08.750 348 12687.33 61.20 54930.85 88888.00 2011-12-14 00:21:08.875 348 12687.33 61.20 54930.88 88888.00 2011-12-14 00:21:09.000 348 12687.35 61.20 54930.88 88888.00 2011-12-14 00:21:09.125 348 12687.40 61.23 54930.90 88888.00 2011-12-14 00:21:09.250 348 12687.42 61.20 54930.90 88888.00 2011-12-14 00:21:09.375 348 12687.40 61.23 54930.93 88888.00 2011-12-14 00:21:09.500 348 12687.40 61.23 54930.93 88888.00 2011-12-14 00:21:09.625 348 12687.42 61.20 54930.93 88888.00 2011-12-14 00:21:09.750 348 12687.35 61.20 54930.90 88888.00 2011-12-14 00:21:09.875 348 12687.33 61.20 54930.90 88888.00 2011-12-14 00:21:10.000 348 12687.38 61.20 54930.90 88888.00 2011-12-14 00:21:10.125 348 12687.40 61.23 54930.90 88888.00 2011-12-14 00:21:10.250 348 12687.35 61.20 54930.93 88888.00 2011-12-14 00:21:10.375 348 12687.35 61.20 54930.88 88888.00 2011-12-14 00:21:10.500 348 12687.33 61.23 54930.93 88888.00 2011-12-14 00:21:10.625 348 12687.30 61.25 54930.93 88888.00 2011-12-14 00:21:10.750 348 12687.30 61.23 54930.93 88888.00 2011-12-14 00:21:10.875 348 12687.33 61.23 54930.93 88888.00 2011-12-14 00:21:11.000 348 12687.38 61.23 54930.90 88888.00 2011-12-14 00:21:11.125 348 12687.38 61.20 54930.90 88888.00 2011-12-14 00:21:11.250 348 12687.33 61.20 54930.88 88888.00 2011-12-14 00:21:11.375 348 12687.30 61.20 54930.85 88888.00 2011-12-14 00:21:11.500 348 12687.27 61.20 54930.88 88888.00 2011-12-14 00:21:11.625 348 12687.30 61.20 54930.90 88888.00 2011-12-14 00:21:11.750 348 12687.33 61.20 54930.88 88888.00 2011-12-14 00:21:11.875 348 12687.35 61.20 54930.88 88888.00 2011-12-14 00:21:12.000 348 12687.40 61.20 54930.88 88888.00 2011-12-14 00:21:12.125 348 12687.30 61.17 54930.88 88888.00 2011-12-14 00:21:12.250 348 12687.23 61.20 54930.90 88888.00 2011-12-14 00:21:12.375 348 12687.23 61.20 54930.88 88888.00 2011-12-14 00:21:12.500 348 12687.27 61.20 54930.90 88888.00 2011-12-14 00:21:12.625 348 12687.30 61.20 54930.93 88888.00 2011-12-14 00:21:12.750 348 12687.35 61.17 54930.93 88888.00 2011-12-14 00:21:12.875 348 12687.30 61.17 54930.90 88888.00 2011-12-14 00:21:13.000 348 12687.33 61.20 54930.90 88888.00 2011-12-14 00:21:13.125 348 12687.33 61.20 54930.90 88888.00 2011-12-14 00:21:13.250 348 12687.33 61.20 54930.93 88888.00 2011-12-14 00:21:13.375 348 12687.33 61.20 54930.90 88888.00 2011-12-14 00:21:13.500 348 12687.35 61.20 54930.90 88888.00 2011-12-14 00:21:13.625 348 12687.35 61.20 54930.88 88888.00 2011-12-14 00:21:13.750 348 12687.33 61.20 54930.88 88888.00 2011-12-14 00:21:13.875 348 12687.30 61.20 54930.88 88888.00 2011-12-14 00:21:14.000 348 12687.30 61.23 54930.88 88888.00 2011-12-14 00:21:14.125 348 12687.30 61.20 54930.90 88888.00 2011-12-14 00:21:14.250 348 12687.30 61.17 54930.90 88888.00 2011-12-14 00:21:14.375 348 12687.35 61.20 54930.93 88888.00 2011-12-14 00:21:14.500 348 12687.38 61.20 54930.90 88888.00 2011-12-14 00:21:14.625 348 12687.33 61.20 54930.90 88888.00 2011-12-14 00:21:14.750 348 12687.25 61.20 54930.93 88888.00 2011-12-14 00:21:14.875 348 12687.25 61.20 54930.90 88888.00 2011-12-14 00:21:15.000 348 12687.30 61.20 54930.88 88888.00 2011-12-14 00:21:15.125 348 12687.30 61.23 54930.88 88888.00 2011-12-14 00:21:15.250 348 12687.33 61.20 54930.88 88888.00 2011-12-14 00:21:15.375 348 12687.35 61.20 54930.90 88888.00 2011-12-14 00:21:15.500 348 12687.35 61.20 54930.90 88888.00 2011-12-14 00:21:15.625 348 12687.33 61.23 54930.90 88888.00 2011-12-14 00:21:15.750 348 12687.30 61.23 54930.88 88888.00 2011-12-14 00:21:15.875 348 12687.30 61.25 54930.90 88888.00 2011-12-14 00:21:16.000 348 12687.27 61.25 54930.90 88888.00 2011-12-14 00:21:16.125 348 12687.27 61.23 54930.93 88888.00 2011-12-14 00:21:16.250 348 12687.30 61.23 54930.93 88888.00 2011-12-14 00:21:16.375 348 12687.35 61.25 54930.93 88888.00 2011-12-14 00:21:16.500 348 12687.33 61.27 54930.93 88888.00 2011-12-14 00:21:16.625 348 12687.25 61.25 54930.90 88888.00 2011-12-14 00:21:16.750 348 12687.27 61.23 54930.90 88888.00 2011-12-14 00:21:16.875 348 12687.27 61.23 54930.90 88888.00 2011-12-14 00:21:17.000 348 12687.27 61.25 54930.88 88888.00 2011-12-14 00:21:17.125 348 12687.30 61.23 54930.90 88888.00 2011-12-14 00:21:17.250 348 12687.30 61.23 54930.88 88888.00 2011-12-14 00:21:17.375 348 12687.33 61.20 54930.88 88888.00 2011-12-14 00:21:17.500 348 12687.30 61.25 54930.88 88888.00 2011-12-14 00:21:17.625 348 12687.33 61.25 54930.90 88888.00 2011-12-14 00:21:17.750 348 12687.33 61.23 54930.90 88888.00 2011-12-14 00:21:17.875 348 12687.30 61.25 54930.90 88888.00 2011-12-14 00:21:18.000 348 12687.33 61.25 54930.90 88888.00 2011-12-14 00:21:18.125 348 12687.27 61.23 54930.93 88888.00 2011-12-14 00:21:18.250 348 12687.30 61.23 54930.90 88888.00 2011-12-14 00:21:18.375 348 12687.33 61.25 54930.85 88888.00 2011-12-14 00:21:18.500 348 12687.30 61.27 54930.85 88888.00 2011-12-14 00:21:18.625 348 12687.30 61.30 54930.90 88888.00 2011-12-14 00:21:18.750 348 12687.33 61.27 54930.88 88888.00 2011-12-14 00:21:18.875 348 12687.33 61.27 54930.85 88888.00 2011-12-14 00:21:19.000 348 12687.33 61.27 54930.85 88888.00 2011-12-14 00:21:19.125 348 12687.33 61.30 54930.85 88888.00 2011-12-14 00:21:19.250 348 12687.30 61.27 54930.85 88888.00 2011-12-14 00:21:19.375 348 12687.35 61.30 54930.85 88888.00 2011-12-14 00:21:19.500 348 12687.40 61.27 54930.85 88888.00 2011-12-14 00:21:19.625 348 12687.42 61.30 54930.88 88888.00 2011-12-14 00:21:19.750 348 12687.35 61.30 54930.88 88888.00 2011-12-14 00:21:19.875 348 12687.33 61.27 54930.88 88888.00 2011-12-14 00:21:20.000 348 12687.35 61.30 54930.85 88888.00 2011-12-14 00:21:20.125 348 12687.33 61.30 54930.85 88888.00 2011-12-14 00:21:20.250 348 12687.33 61.27 54930.85 88888.00 2011-12-14 00:21:20.375 348 12687.30 61.30 54930.85 88888.00 2011-12-14 00:21:20.500 348 12687.30 61.33 54930.82 88888.00 2011-12-14 00:21:20.625 348 12687.27 61.33 54930.85 88888.00 2011-12-14 00:21:20.750 348 12687.25 61.33 54930.88 88888.00 2011-12-14 00:21:20.875 348 12687.33 61.33 54930.85 88888.00 2011-12-14 00:21:21.000 348 12687.33 61.30 54930.82 88888.00 2011-12-14 00:21:21.125 348 12687.35 61.30 54930.85 88888.00 2011-12-14 00:21:21.250 348 12687.35 61.30 54930.85 88888.00 2011-12-14 00:21:21.375 348 12687.35 61.30 54930.85 88888.00 2011-12-14 00:21:21.500 348 12687.38 61.30 54930.85 88888.00 2011-12-14 00:21:21.625 348 12687.40 61.33 54930.82 88888.00 2011-12-14 00:21:21.750 348 12687.40 61.33 54930.82 88888.00 2011-12-14 00:21:21.875 348 12687.45 61.33 54930.85 88888.00 2011-12-14 00:21:22.000 348 12687.45 61.35 54930.82 88888.00 2011-12-14 00:21:22.125 348 12687.35 61.33 54930.88 88888.00 2011-12-14 00:21:22.250 348 12687.27 61.35 54930.85 88888.00 2011-12-14 00:21:22.375 348 12687.30 61.35 54930.82 88888.00 2011-12-14 00:21:22.500 348 12687.33 61.35 54930.85 88888.00 2011-12-14 00:21:22.625 348 12687.27 61.35 54930.85 88888.00 2011-12-14 00:21:22.750 348 12687.33 61.35 54930.85 88888.00 2011-12-14 00:21:22.875 348 12687.33 61.38 54930.82 88888.00 2011-12-14 00:21:23.000 348 12687.25 61.38 54930.85 88888.00 2011-12-14 00:21:23.125 348 12687.25 61.38 54930.85 88888.00 2011-12-14 00:21:23.250 348 12687.33 61.35 54930.88 88888.00 2011-12-14 00:21:23.375 348 12687.40 61.35 54930.85 88888.00 2011-12-14 00:21:23.500 348 12687.38 61.38 54930.80 88888.00 2011-12-14 00:21:23.625 348 12687.35 61.38 54930.80 88888.00 2011-12-14 00:21:23.750 348 12687.35 61.35 54930.80 88888.00 2011-12-14 00:21:23.875 348 12687.35 61.40 54930.82 88888.00 2011-12-14 00:21:24.000 348 12687.35 61.40 54930.80 88888.00 2011-12-14 00:21:24.125 348 12687.33 61.38 54930.82 88888.00 2011-12-14 00:21:24.250 348 12687.33 61.38 54930.82 88888.00 2011-12-14 00:21:24.375 348 12687.38 61.38 54930.82 88888.00 2011-12-14 00:21:24.500 348 12687.40 61.38 54930.82 88888.00 2011-12-14 00:21:24.625 348 12687.33 61.40 54930.82 88888.00 2011-12-14 00:21:24.750 348 12687.35 61.42 54930.80 88888.00 2011-12-14 00:21:24.875 348 12687.38 61.40 54930.80 88888.00 2011-12-14 00:21:25.000 348 12687.45 61.40 54930.80 88888.00 2011-12-14 00:21:25.125 348 12687.45 61.40 54930.82 88888.00 2011-12-14 00:21:25.250 348 12687.38 61.38 54930.82 88888.00 2011-12-14 00:21:25.375 348 12687.38 61.42 54930.82 88888.00 2011-12-14 00:21:25.500 348 12687.48 61.42 54930.82 88888.00 2011-12-14 00:21:25.625 348 12687.55 61.42 54930.82 88888.00 2011-12-14 00:21:25.750 348 12687.50 61.40 54930.80 88888.00 2011-12-14 00:21:25.875 348 12687.45 61.40 54930.82 88888.00 2011-12-14 00:21:26.000 348 12687.40 61.42 54930.80 88888.00 2011-12-14 00:21:26.125 348 12687.40 61.45 54930.80 88888.00 2011-12-14 00:21:26.250 348 12687.42 61.45 54930.80 88888.00 2011-12-14 00:21:26.375 348 12687.45 61.45 54930.78 88888.00 2011-12-14 00:21:26.500 348 12687.42 61.48 54930.80 88888.00 2011-12-14 00:21:26.625 348 12687.42 61.42 54930.80 88888.00 2011-12-14 00:21:26.750 348 12687.42 61.45 54930.78 88888.00 2011-12-14 00:21:26.875 348 12687.45 61.45 54930.80 88888.00 2011-12-14 00:21:27.000 348 12687.42 61.50 54930.80 88888.00 2011-12-14 00:21:27.125 348 12687.40 61.48 54930.80 88888.00 2011-12-14 00:21:27.250 348 12687.35 61.45 54930.75 88888.00 2011-12-14 00:21:27.375 348 12687.42 61.45 54930.75 88888.00 2011-12-14 00:21:27.500 348 12687.48 61.45 54930.78 88888.00 2011-12-14 00:21:27.625 348 12687.42 61.48 54930.80 88888.00 2011-12-14 00:21:27.750 348 12687.42 61.50 54930.78 88888.00 2011-12-14 00:21:27.875 348 12687.38 61.50 54930.80 88888.00 2011-12-14 00:21:28.000 348 12687.38 61.48 54930.80 88888.00 2011-12-14 00:21:28.125 348 12687.40 61.50 54930.80 88888.00 2011-12-14 00:21:28.250 348 12687.42 61.50 54930.80 88888.00 2011-12-14 00:21:28.375 348 12687.45 61.50 54930.82 88888.00 2011-12-14 00:21:28.500 348 12687.42 61.50 54930.80 88888.00 2011-12-14 00:21:28.625 348 12687.42 61.52 54930.82 88888.00 2011-12-14 00:21:28.750 348 12687.40 61.52 54930.85 88888.00 2011-12-14 00:21:28.875 348 12687.42 61.52 54930.82 88888.00 2011-12-14 00:21:29.000 348 12687.45 61.50 54930.80 88888.00 2011-12-14 00:21:29.125 348 12687.42 61.50 54930.80 88888.00 2011-12-14 00:21:29.250 348 12687.38 61.48 54930.78 88888.00 2011-12-14 00:21:29.375 348 12687.38 61.50 54930.80 88888.00 2011-12-14 00:21:29.500 348 12687.42 61.52 54930.80 88888.00 2011-12-14 00:21:29.625 348 12687.48 61.52 54930.78 88888.00 2011-12-14 00:21:29.750 348 12687.48 61.50 54930.78 88888.00 2011-12-14 00:21:29.875 348 12687.38 61.52 54930.80 88888.00 2011-12-14 00:21:30.000 348 12687.35 61.50 54930.78 88888.00 2011-12-14 00:21:30.125 348 12687.42 61.50 54930.80 88888.00 2011-12-14 00:21:30.250 348 12687.40 61.52 54930.82 88888.00 2011-12-14 00:21:30.375 348 12687.42 61.52 54930.80 88888.00 2011-12-14 00:21:30.500 348 12687.40 61.52 54930.80 88888.00 2011-12-14 00:21:30.625 348 12687.40 61.52 54930.80 88888.00 2011-12-14 00:21:30.750 348 12687.40 61.52 54930.78 88888.00 2011-12-14 00:21:30.875 348 12687.42 61.52 54930.80 88888.00 2011-12-14 00:21:31.000 348 12687.42 61.50 54930.78 88888.00 2011-12-14 00:21:31.125 348 12687.48 61.52 54930.78 88888.00 2011-12-14 00:21:31.250 348 12687.55 61.50 54930.80 88888.00 2011-12-14 00:21:31.375 348 12687.58 61.50 54930.78 88888.00 2011-12-14 00:21:31.500 348 12687.48 61.52 54930.78 88888.00 2011-12-14 00:21:31.625 348 12687.50 61.55 54930.80 88888.00 2011-12-14 00:21:31.750 348 12687.48 61.52 54930.78 88888.00 2011-12-14 00:21:31.875 348 12687.42 61.52 54930.75 88888.00 2011-12-14 00:21:32.000 348 12687.40 61.55 54930.75 88888.00 2011-12-14 00:21:32.125 348 12687.40 61.55 54930.75 88888.00 2011-12-14 00:21:32.250 348 12687.45 61.52 54930.78 88888.00 2011-12-14 00:21:32.375 348 12687.48 61.55 54930.80 88888.00 2011-12-14 00:21:32.500 348 12687.48 61.52 54930.78 88888.00 2011-12-14 00:21:32.625 348 12687.50 61.55 54930.78 88888.00 2011-12-14 00:21:32.750 348 12687.52 61.55 54930.78 88888.00 2011-12-14 00:21:32.875 348 12687.55 61.58 54930.78 88888.00 2011-12-14 00:21:33.000 348 12687.48 61.58 54930.75 88888.00 2011-12-14 00:21:33.125 348 12687.45 61.58 54930.75 88888.00 2011-12-14 00:21:33.250 348 12687.40 61.55 54930.75 88888.00 2011-12-14 00:21:33.375 348 12687.42 61.58 54930.78 88888.00 2011-12-14 00:21:33.500 348 12687.48 61.58 54930.72 88888.00 2011-12-14 00:21:33.625 348 12687.52 61.58 54930.72 88888.00 2011-12-14 00:21:33.750 348 12687.48 61.55 54930.75 88888.00 2011-12-14 00:21:33.875 348 12687.42 61.58 54930.75 88888.00 2011-12-14 00:21:34.000 348 12687.45 61.55 54930.75 88888.00 2011-12-14 00:21:34.125 348 12687.42 61.58 54930.75 88888.00 2011-12-14 00:21:34.250 348 12687.42 61.58 54930.78 88888.00 2011-12-14 00:21:34.375 348 12687.48 61.58 54930.75 88888.00 2011-12-14 00:21:34.500 348 12687.52 61.60 54930.75 88888.00 2011-12-14 00:21:34.625 348 12687.52 61.62 54930.78 88888.00 2011-12-14 00:21:34.750 348 12687.55 61.60 54930.78 88888.00 2011-12-14 00:21:34.875 348 12687.55 61.60 54930.80 88888.00 2011-12-14 00:21:35.000 348 12687.48 61.60 54930.75 88888.00 2011-12-14 00:21:35.125 348 12687.45 61.58 54930.80 88888.00 2011-12-14 00:21:35.250 348 12687.48 61.58 54930.82 88888.00 2011-12-14 00:21:35.375 348 12687.50 61.60 54930.80 88888.00 2011-12-14 00:21:35.500 348 12687.50 61.60 54930.75 88888.00 2011-12-14 00:21:35.625 348 12687.42 61.58 54930.80 88888.00 2011-12-14 00:21:35.750 348 12687.42 61.58 54930.80 88888.00 2011-12-14 00:21:35.875 348 12687.48 61.58 54930.78 88888.00 2011-12-14 00:21:36.000 348 12687.55 61.58 54930.78 88888.00 2011-12-14 00:21:36.125 348 12687.45 61.58 54930.78 88888.00 2011-12-14 00:21:36.250 348 12687.42 61.58 54930.78 88888.00 2011-12-14 00:21:36.375 348 12687.40 61.60 54930.72 88888.00 2011-12-14 00:21:36.500 348 12687.38 61.58 54930.75 88888.00 2011-12-14 00:21:36.625 348 12687.45 61.60 54930.75 88888.00 2011-12-14 00:21:36.750 348 12687.45 61.62 54930.75 88888.00 2011-12-14 00:21:36.875 348 12687.45 61.60 54930.75 88888.00 2011-12-14 00:21:37.000 348 12687.45 61.60 54930.78 88888.00 2011-12-14 00:21:37.125 348 12687.45 61.60 54930.80 88888.00 2011-12-14 00:21:37.250 348 12687.38 61.58 54930.80 88888.00 2011-12-14 00:21:37.375 348 12687.38 61.60 54930.78 88888.00 2011-12-14 00:21:37.500 348 12687.35 61.58 54930.78 88888.00 2011-12-14 00:21:37.625 348 12687.35 61.58 54930.78 88888.00 2011-12-14 00:21:37.750 348 12687.33 61.58 54930.78 88888.00 2011-12-14 00:21:37.875 348 12687.40 61.58 54930.80 88888.00 2011-12-14 00:21:38.000 348 12687.45 61.58 54930.80 88888.00 2011-12-14 00:21:38.125 348 12687.42 61.60 54930.80 88888.00 2011-12-14 00:21:38.250 348 12687.38 61.58 54930.75 88888.00 2011-12-14 00:21:38.375 348 12687.38 61.58 54930.78 88888.00 2011-12-14 00:21:38.500 348 12687.38 61.60 54930.80 88888.00 2011-12-14 00:21:38.625 348 12687.38 61.60 54930.80 88888.00 2011-12-14 00:21:38.750 348 12687.40 61.58 54930.78 88888.00 2011-12-14 00:21:38.875 348 12687.45 61.58 54930.75 88888.00 2011-12-14 00:21:39.000 348 12687.42 61.55 54930.75 88888.00 2011-12-14 00:21:39.125 348 12687.45 61.58 54930.80 88888.00 2011-12-14 00:21:39.250 348 12687.48 61.58 54930.80 88888.00 2011-12-14 00:21:39.375 348 12687.50 61.60 54930.80 88888.00 2011-12-14 00:21:39.500 348 12687.50 61.60 54930.80 88888.00 2011-12-14 00:21:39.625 348 12687.45 61.58 54930.82 88888.00 2011-12-14 00:21:39.750 348 12687.40 61.60 54930.80 88888.00 2011-12-14 00:21:39.875 348 12687.45 61.58 54930.80 88888.00 2011-12-14 00:21:40.000 348 12687.48 61.58 54930.80 88888.00 2011-12-14 00:21:40.125 348 12687.42 61.58 54930.78 88888.00 2011-12-14 00:21:40.250 348 12687.38 61.58 54930.80 88888.00 2011-12-14 00:21:40.375 348 12687.42 61.58 54930.80 88888.00 2011-12-14 00:21:40.500 348 12687.42 61.58 54930.78 88888.00 2011-12-14 00:21:40.625 348 12687.42 61.60 54930.80 88888.00 2011-12-14 00:21:40.750 348 12687.38 61.58 54930.82 88888.00 2011-12-14 00:21:40.875 348 12687.35 61.58 54930.80 88888.00 2011-12-14 00:21:41.000 348 12687.40 61.58 54930.80 88888.00 2011-12-14 00:21:41.125 348 12687.38 61.58 54930.78 88888.00 2011-12-14 00:21:41.250 348 12687.33 61.58 54930.80 88888.00 2011-12-14 00:21:41.375 348 12687.35 61.58 54930.80 88888.00 2011-12-14 00:21:41.500 348 12687.38 61.58 54930.80 88888.00 2011-12-14 00:21:41.625 348 12687.38 61.58 54930.80 88888.00 2011-12-14 00:21:41.750 348 12687.38 61.60 54930.78 88888.00 2011-12-14 00:21:41.875 348 12687.38 61.60 54930.78 88888.00 2011-12-14 00:21:42.000 348 12687.42 61.58 54930.80 88888.00 2011-12-14 00:21:42.125 348 12687.45 61.58 54930.80 88888.00 2011-12-14 00:21:42.250 348 12687.40 61.55 54930.82 88888.00 2011-12-14 00:21:42.375 348 12687.35 61.58 54930.80 88888.00 2011-12-14 00:21:42.500 348 12687.33 61.58 54930.82 88888.00 2011-12-14 00:21:42.625 348 12687.30 61.58 54930.85 88888.00 2011-12-14 00:21:42.750 348 12687.33 61.58 54930.85 88888.00 2011-12-14 00:21:42.875 348 12687.35 61.58 54930.82 88888.00 2011-12-14 00:21:43.000 348 12687.38 61.58 54930.82 88888.00 2011-12-14 00:21:43.125 348 12687.38 61.58 54930.82 88888.00 2011-12-14 00:21:43.250 348 12687.35 61.55 54930.82 88888.00 2011-12-14 00:21:43.375 348 12687.33 61.58 54930.82 88888.00 2011-12-14 00:21:43.500 348 12687.33 61.58 54930.82 88888.00 2011-12-14 00:21:43.625 348 12687.33 61.58 54930.85 88888.00 2011-12-14 00:21:43.750 348 12687.33 61.58 54930.82 88888.00 2011-12-14 00:21:43.875 348 12687.27 61.58 54930.78 88888.00 2011-12-14 00:21:44.000 348 12687.25 61.60 54930.82 88888.00 2011-12-14 00:21:44.125 348 12687.27 61.60 54930.80 88888.00 2011-12-14 00:21:44.250 348 12687.30 61.58 54930.82 88888.00 2011-12-14 00:21:44.375 348 12687.30 61.58 54930.80 88888.00 2011-12-14 00:21:44.500 348 12687.33 61.58 54930.80 88888.00 2011-12-14 00:21:44.625 348 12687.35 61.62 54930.80 88888.00 2011-12-14 00:21:44.750 348 12687.35 61.60 54930.82 88888.00 2011-12-14 00:21:44.875 348 12687.33 61.58 54930.80 88888.00 2011-12-14 00:21:45.000 348 12687.27 61.58 54930.82 88888.00 2011-12-14 00:21:45.125 348 12687.25 61.60 54930.85 88888.00 2011-12-14 00:21:45.250 348 12687.23 61.58 54930.82 88888.00 2011-12-14 00:21:45.375 348 12687.23 61.60 54930.85 88888.00 2011-12-14 00:21:45.500 348 12687.20 61.60 54930.85 88888.00 2011-12-14 00:21:45.625 348 12687.27 61.58 54930.82 88888.00 2011-12-14 00:21:45.750 348 12687.30 61.60 54930.82 88888.00 2011-12-14 00:21:45.875 348 12687.33 61.58 54930.82 88888.00 2011-12-14 00:21:46.000 348 12687.33 61.58 54930.82 88888.00 2011-12-14 00:21:46.125 348 12687.27 61.60 54930.85 88888.00 2011-12-14 00:21:46.250 348 12687.23 61.58 54930.85 88888.00 2011-12-14 00:21:46.375 348 12687.20 61.60 54930.82 88888.00 2011-12-14 00:21:46.500 348 12687.20 61.60 54930.85 88888.00 2011-12-14 00:21:46.625 348 12687.23 61.60 54930.85 88888.00 2011-12-14 00:21:46.750 348 12687.23 61.60 54930.82 88888.00 2011-12-14 00:21:46.875 348 12687.23 61.58 54930.85 88888.00 2011-12-14 00:21:47.000 348 12687.23 61.58 54930.85 88888.00 2011-12-14 00:21:47.125 348 12687.20 61.58 54930.88 88888.00 2011-12-14 00:21:47.250 348 12687.20 61.60 54930.90 88888.00 2011-12-14 00:21:47.375 348 12687.23 61.58 54930.88 88888.00 2011-12-14 00:21:47.500 348 12687.25 61.60 54930.85 88888.00 2011-12-14 00:21:47.625 348 12687.23 61.58 54930.85 88888.00 2011-12-14 00:21:47.750 348 12687.20 61.58 54930.88 88888.00 2011-12-14 00:21:47.875 348 12687.17 61.58 54930.88 88888.00 2011-12-14 00:21:48.000 348 12687.17 61.58 54930.90 88888.00 2011-12-14 00:21:48.125 348 12687.15 61.58 54930.93 88888.00 2011-12-14 00:21:48.250 348 12687.20 61.58 54930.90 88888.00 2011-12-14 00:21:48.375 348 12687.33 61.58 54930.88 88888.00 2011-12-14 00:21:48.500 348 12687.25 61.58 54930.88 88888.00 2011-12-14 00:21:48.625 348 12687.17 61.58 54930.85 88888.00 2011-12-14 00:21:48.750 348 12687.20 61.58 54930.88 88888.00 2011-12-14 00:21:48.875 348 12687.23 61.58 54930.85 88888.00 2011-12-14 00:21:49.000 348 12687.20 61.60 54930.82 88888.00 2011-12-14 00:21:49.125 348 12687.17 61.58 54930.85 88888.00 2011-12-14 00:21:49.250 348 12687.15 61.60 54930.85 88888.00 2011-12-14 00:21:49.375 348 12687.25 61.60 54930.85 88888.00 2011-12-14 00:21:49.500 348 12687.25 61.58 54930.85 88888.00 2011-12-14 00:21:49.625 348 12687.17 61.60 54930.85 88888.00 2011-12-14 00:21:49.750 348 12687.15 61.58 54930.88 88888.00 2011-12-14 00:21:49.875 348 12687.10 61.58 54930.88 88888.00 2011-12-14 00:21:50.000 348 12687.08 61.55 54930.88 88888.00 2011-12-14 00:21:50.125 348 12687.10 61.58 54930.88 88888.00 2011-12-14 00:21:50.250 348 12687.15 61.58 54930.90 88888.00 2011-12-14 00:21:50.375 348 12687.20 61.55 54930.90 88888.00 2011-12-14 00:21:50.500 348 12687.17 61.58 54930.90 88888.00 2011-12-14 00:21:50.625 348 12687.10 61.60 54930.90 88888.00 2011-12-14 00:21:50.750 348 12687.12 61.58 54930.93 88888.00 2011-12-14 00:21:50.875 348 12687.12 61.60 54930.90 88888.00 2011-12-14 00:21:51.000 348 12687.10 61.58 54930.90 88888.00 2011-12-14 00:21:51.125 348 12687.08 61.58 54930.90 88888.00 2011-12-14 00:21:51.250 348 12687.05 61.58 54930.88 88888.00 2011-12-14 00:21:51.375 348 12687.05 61.58 54930.85 88888.00 2011-12-14 00:21:51.500 348 12687.02 61.58 54930.88 88888.00 2011-12-14 00:21:51.625 348 12687.08 61.58 54930.90 88888.00 2011-12-14 00:21:51.750 348 12687.10 61.60 54930.93 88888.00 2011-12-14 00:21:51.875 348 12687.10 61.60 54930.90 88888.00 2011-12-14 00:21:52.000 348 12687.10 61.58 54930.90 88888.00 2011-12-14 00:21:52.125 348 12687.02 61.58 54930.93 88888.00 2011-12-14 00:21:52.250 348 12687.02 61.60 54930.93 88888.00 2011-12-14 00:21:52.375 348 12687.08 61.58 54930.90 88888.00 2011-12-14 00:21:52.500 348 12687.10 61.58 54930.90 88888.00 2011-12-14 00:21:52.625 348 12687.05 61.58 54930.93 88888.00 2011-12-14 00:21:52.750 348 12687.05 61.58 54930.93 88888.00 2011-12-14 00:21:52.875 348 12687.05 61.60 54930.90 88888.00 2011-12-14 00:21:53.000 348 12687.05 61.58 54930.90 88888.00 2011-12-14 00:21:53.125 348 12687.05 61.58 54930.93 88888.00 2011-12-14 00:21:53.250 348 12687.08 61.58 54930.90 88888.00 2011-12-14 00:21:53.375 348 12687.10 61.60 54930.90 88888.00 2011-12-14 00:21:53.500 348 12687.02 61.60 54930.90 88888.00 2011-12-14 00:21:53.625 348 12686.98 61.60 54930.88 88888.00 2011-12-14 00:21:53.750 348 12687.02 61.58 54930.90 88888.00 2011-12-14 00:21:53.875 348 12687.05 61.58 54930.88 88888.00 2011-12-14 00:21:54.000 348 12687.08 61.55 54930.90 88888.00 2011-12-14 00:21:54.125 348 12687.10 61.55 54930.93 88888.00 2011-12-14 00:21:54.250 348 12687.08 61.55 54930.93 88888.00 2011-12-14 00:21:54.375 348 12687.08 61.58 54930.90 88888.00 2011-12-14 00:21:54.500 348 12687.08 61.60 54930.90 88888.00 2011-12-14 00:21:54.625 348 12687.00 61.60 54930.93 88888.00 2011-12-14 00:21:54.750 348 12687.02 61.58 54930.93 88888.00 2011-12-14 00:21:54.875 348 12687.05 61.55 54930.93 88888.00 2011-12-14 00:21:55.000 348 12687.05 61.58 54930.88 88888.00 2011-12-14 00:21:55.125 348 12687.02 61.55 54930.90 88888.00 2011-12-14 00:21:55.250 348 12686.98 61.52 54930.93 88888.00 2011-12-14 00:21:55.375 348 12687.02 61.55 54930.90 88888.00 2011-12-14 00:21:55.500 348 12687.08 61.55 54930.90 88888.00 2011-12-14 00:21:55.625 348 12687.08 61.58 54930.93 88888.00 2011-12-14 00:21:55.750 348 12686.98 61.58 54930.90 88888.00 2011-12-14 00:21:55.875 348 12686.95 61.58 54930.90 88888.00 2011-12-14 00:21:56.000 348 12686.98 61.60 54930.85 88888.00 2011-12-14 00:21:56.125 348 12686.95 61.60 54930.85 88888.00 2011-12-14 00:21:56.250 348 12686.90 61.60 54930.90 88888.00 2011-12-14 00:21:56.375 348 12686.95 61.58 54930.85 88888.00 2011-12-14 00:21:56.500 348 12687.00 61.58 54930.88 88888.00 2011-12-14 00:21:56.625 348 12687.05 61.60 54930.90 88888.00 2011-12-14 00:21:56.750 348 12687.00 61.60 54930.93 88888.00 2011-12-14 00:21:56.875 348 12687.00 61.58 54930.90 88888.00 2011-12-14 00:21:57.000 348 12687.00 61.58 54930.88 88888.00 2011-12-14 00:21:57.125 348 12687.02 61.58 54930.88 88888.00 2011-12-14 00:21:57.250 348 12686.95 61.58 54930.88 88888.00 2011-12-14 00:21:57.375 348 12686.95 61.60 54930.88 88888.00 2011-12-14 00:21:57.500 348 12686.95 61.60 54930.88 88888.00 2011-12-14 00:21:57.625 348 12686.98 61.60 54930.88 88888.00 2011-12-14 00:21:57.750 348 12687.00 61.60 54930.88 88888.00 2011-12-14 00:21:57.875 348 12687.00 61.60 54930.88 88888.00 2011-12-14 00:21:58.000 348 12687.02 61.60 54930.88 88888.00 2011-12-14 00:21:58.125 348 12687.05 61.58 54930.90 88888.00 2011-12-14 00:21:58.250 348 12686.95 61.58 54930.90 88888.00 2011-12-14 00:21:58.375 348 12686.95 61.60 54930.88 88888.00 2011-12-14 00:21:58.500 348 12686.98 61.58 54930.88 88888.00 2011-12-14 00:21:58.625 348 12686.98 61.60 54930.88 88888.00 2011-12-14 00:21:58.750 348 12687.02 61.60 54930.90 88888.00 2011-12-14 00:21:58.875 348 12686.98 61.58 54930.90 88888.00 2011-12-14 00:21:59.000 348 12686.90 61.58 54930.85 88888.00 2011-12-14 00:21:59.125 348 12686.88 61.58 54930.88 88888.00 2011-12-14 00:21:59.250 348 12686.88 61.55 54930.90 88888.00 2011-12-14 00:21:59.375 348 12686.90 61.58 54930.88 88888.00 2011-12-14 00:21:59.500 348 12686.88 61.58 54930.88 88888.00 2011-12-14 00:21:59.625 348 12686.88 61.55 54930.88 88888.00 2011-12-14 00:21:59.750 348 12686.92 61.58 54930.88 88888.00 2011-12-14 00:21:59.875 348 12686.95 61.55 54930.90 88888.00 2011-12-14 00:22:00.000 348 12686.92 61.55 54930.88 88888.00 2011-12-14 00:22:00.125 348 12686.85 61.58 54930.88 88888.00 2011-12-14 00:22:00.250 348 12686.83 61.58 54930.90 88888.00 2011-12-14 00:22:00.375 348 12686.85 61.58 54930.90 88888.00 2011-12-14 00:22:00.500 348 12686.85 61.58 54930.88 88888.00 2011-12-14 00:22:00.625 348 12686.90 61.58 54930.82 88888.00 2011-12-14 00:22:00.750 348 12686.92 61.60 54930.85 88888.00 2011-12-14 00:22:00.875 348 12686.95 61.58 54930.85 88888.00 2011-12-14 00:22:01.000 348 12686.98 61.58 54930.82 88888.00 2011-12-14 00:22:01.125 348 12686.98 61.60 54930.85 88888.00 2011-12-14 00:22:01.250 348 12686.92 61.58 54930.85 88888.00 2011-12-14 00:22:01.375 348 12686.98 61.58 54930.82 88888.00 2011-12-14 00:22:01.500 348 12686.98 61.58 54930.82 88888.00 2011-12-14 00:22:01.625 348 12687.02 61.58 54930.82 88888.00 2011-12-14 00:22:01.750 348 12686.95 61.60 54930.85 88888.00 2011-12-14 00:22:01.875 348 12686.88 61.55 54930.88 88888.00 2011-12-14 00:22:02.000 348 12686.85 61.58 54930.85 88888.00 2011-12-14 00:22:02.125 348 12686.92 61.58 54930.82 88888.00 2011-12-14 00:22:02.250 348 12686.92 61.58 54930.88 88888.00 2011-12-14 00:22:02.375 348 12686.95 61.60 54930.85 88888.00 2011-12-14 00:22:02.500 348 12686.98 61.58 54930.88 88888.00 2011-12-14 00:22:02.625 348 12686.98 61.58 54930.85 88888.00 2011-12-14 00:22:02.750 348 12686.95 61.58 54930.85 88888.00 2011-12-14 00:22:02.875 348 12686.95 61.58 54930.85 88888.00 2011-12-14 00:22:03.000 348 12686.92 61.58 54930.85 88888.00 2011-12-14 00:22:03.125 348 12686.98 61.60 54930.85 88888.00 2011-12-14 00:22:03.250 348 12686.95 61.58 54930.88 88888.00 2011-12-14 00:22:03.375 348 12687.00 61.58 54930.90 88888.00 2011-12-14 00:22:03.500 348 12686.98 61.55 54930.88 88888.00 2011-12-14 00:22:03.625 348 12686.98 61.55 54930.88 88888.00 2011-12-14 00:22:03.750 348 12686.92 61.58 54930.85 88888.00 2011-12-14 00:22:03.875 348 12686.88 61.58 54930.85 88888.00 2011-12-14 00:22:04.000 348 12686.90 61.58 54930.85 88888.00 2011-12-14 00:22:04.125 348 12686.92 61.58 54930.82 88888.00 2011-12-14 00:22:04.250 348 12686.85 61.58 54930.82 88888.00 2011-12-14 00:22:04.375 348 12686.85 61.58 54930.82 88888.00 2011-12-14 00:22:04.500 348 12686.83 61.58 54930.82 88888.00 2011-12-14 00:22:04.625 348 12686.85 61.60 54930.82 88888.00 2011-12-14 00:22:04.750 348 12686.88 61.58 54930.82 88888.00 2011-12-14 00:22:04.875 348 12686.85 61.58 54930.85 88888.00 2011-12-14 00:22:05.000 348 12686.77 61.58 54930.85 88888.00 2011-12-14 00:22:05.125 348 12686.80 61.58 54930.88 88888.00 2011-12-14 00:22:05.250 348 12686.88 61.55 54930.88 88888.00 2011-12-14 00:22:05.375 348 12686.92 61.55 54930.85 88888.00 2011-12-14 00:22:05.500 348 12686.85 61.58 54930.85 88888.00 2011-12-14 00:22:05.625 348 12686.85 61.58 54930.85 88888.00 2011-12-14 00:22:05.750 348 12686.88 61.58 54930.80 88888.00 2011-12-14 00:22:05.875 348 12686.92 61.58 54930.82 88888.00 2011-12-14 00:22:06.000 348 12686.90 61.58 54930.85 88888.00 2011-12-14 00:22:06.125 348 12686.88 61.62 54930.85 88888.00 2011-12-14 00:22:06.250 348 12686.90 61.60 54930.85 88888.00 2011-12-14 00:22:06.375 348 12686.90 61.60 54930.85 88888.00 2011-12-14 00:22:06.500 348 12686.90 61.60 54930.82 88888.00 2011-12-14 00:22:06.625 348 12686.90 61.60 54930.82 88888.00 2011-12-14 00:22:06.750 348 12686.88 61.60 54930.82 88888.00 2011-12-14 00:22:06.875 348 12686.88 61.62 54930.82 88888.00 2011-12-14 00:22:07.000 348 12686.90 61.62 54930.85 88888.00 2011-12-14 00:22:07.125 348 12686.92 61.62 54930.85 88888.00 2011-12-14 00:22:07.250 348 12686.92 61.60 54930.85 88888.00 2011-12-14 00:22:07.375 348 12686.92 61.62 54930.88 88888.00 2011-12-14 00:22:07.500 348 12686.92 61.65 54930.85 88888.00 2011-12-14 00:22:07.625 348 12686.90 61.62 54930.85 88888.00 2011-12-14 00:22:07.750 348 12686.88 61.62 54930.82 88888.00 2011-12-14 00:22:07.875 348 12686.83 61.65 54930.82 88888.00 2011-12-14 00:22:08.000 348 12686.88 61.67 54930.80 88888.00 2011-12-14 00:22:08.125 348 12686.98 61.65 54930.80 88888.00 2011-12-14 00:22:08.250 348 12687.00 61.62 54930.80 88888.00 2011-12-14 00:22:08.375 348 12687.02 61.65 54930.82 88888.00 2011-12-14 00:22:08.500 348 12687.00 61.65 54930.80 88888.00 2011-12-14 00:22:08.625 348 12686.90 61.67 54930.80 88888.00 2011-12-14 00:22:08.750 348 12686.85 61.67 54930.80 88888.00 2011-12-14 00:22:08.875 348 12686.88 61.65 54930.80 88888.00 2011-12-14 00:22:09.000 348 12686.88 61.62 54930.80 88888.00 2011-12-14 00:22:09.125 348 12686.90 61.67 54930.82 88888.00 2011-12-14 00:22:09.250 348 12686.90 61.67 54930.82 88888.00 2011-12-14 00:22:09.375 348 12686.95 61.67 54930.82 88888.00 2011-12-14 00:22:09.500 348 12686.95 61.67 54930.80 88888.00 2011-12-14 00:22:09.625 348 12686.98 61.67 54930.78 88888.00 2011-12-14 00:22:09.750 348 12686.98 61.70 54930.75 88888.00 2011-12-14 00:22:09.875 348 12686.95 61.70 54930.78 88888.00 2011-12-14 00:22:10.000 348 12686.90 61.67 54930.80 88888.00 2011-12-14 00:22:10.125 348 12686.88 61.67 54930.82 88888.00 2011-12-14 00:22:10.250 348 12686.85 61.70 54930.82 88888.00 2011-12-14 00:22:10.375 348 12686.85 61.70 54930.80 88888.00 2011-12-14 00:22:10.500 348 12686.85 61.67 54930.82 88888.00 2011-12-14 00:22:10.625 348 12686.88 61.70 54930.80 88888.00 2011-12-14 00:22:10.750 348 12686.88 61.73 54930.82 88888.00 2011-12-14 00:22:10.875 348 12686.90 61.67 54930.78 88888.00 2011-12-14 00:22:11.000 348 12686.90 61.67 54930.75 88888.00 2011-12-14 00:22:11.125 348 12686.90 61.67 54930.80 88888.00 2011-12-14 00:22:11.250 348 12686.90 61.70 54930.82 88888.00 2011-12-14 00:22:11.375 348 12686.90 61.73 54930.80 88888.00 2011-12-14 00:22:11.500 348 12686.90 61.70 54930.78 88888.00 2011-12-14 00:22:11.625 348 12686.88 61.70 54930.78 88888.00 2011-12-14 00:22:11.750 348 12686.85 61.70 54930.78 88888.00 2011-12-14 00:22:11.875 348 12686.90 61.70 54930.80 88888.00 2011-12-14 00:22:12.000 348 12686.95 61.73 54930.78 88888.00 2011-12-14 00:22:12.125 348 12686.92 61.73 54930.80 88888.00 2011-12-14 00:22:12.250 348 12686.90 61.73 54930.80 88888.00 2011-12-14 00:22:12.375 348 12686.92 61.73 54930.80 88888.00 2011-12-14 00:22:12.500 348 12686.90 61.73 54930.78 88888.00 2011-12-14 00:22:12.625 348 12686.90 61.73 54930.78 88888.00 2011-12-14 00:22:12.750 348 12686.92 61.73 54930.78 88888.00 2011-12-14 00:22:12.875 348 12686.92 61.73 54930.78 88888.00 2011-12-14 00:22:13.000 348 12686.92 61.73 54930.78 88888.00 2011-12-14 00:22:13.125 348 12686.95 61.73 54930.75 88888.00 2011-12-14 00:22:13.250 348 12686.98 61.73 54930.78 88888.00 2011-12-14 00:22:13.375 348 12687.00 61.70 54930.78 88888.00 2011-12-14 00:22:13.500 348 12686.98 61.70 54930.78 88888.00 2011-12-14 00:22:13.625 348 12686.92 61.70 54930.78 88888.00 2011-12-14 00:22:13.750 348 12686.88 61.75 54930.75 88888.00 2011-12-14 00:22:13.875 348 12686.90 61.75 54930.78 88888.00 2011-12-14 00:22:14.000 348 12686.92 61.73 54930.75 88888.00 2011-12-14 00:22:14.125 348 12686.90 61.77 54930.78 88888.00 2011-12-14 00:22:14.250 348 12686.85 61.70 54930.78 88888.00 2011-12-14 00:22:14.375 348 12686.90 61.73 54930.80 88888.00 2011-12-14 00:22:14.500 348 12686.95 61.75 54930.75 88888.00 2011-12-14 00:22:14.625 348 12686.92 61.77 54930.75 88888.00 2011-12-14 00:22:14.750 348 12686.95 61.77 54930.72 88888.00 2011-12-14 00:22:14.875 348 12686.90 61.77 54930.72 88888.00 2011-12-14 00:22:15.000 348 12686.83 61.77 54930.75 88888.00 2011-12-14 00:22:15.125 348 12686.83 61.75 54930.80 88888.00 2011-12-14 00:22:15.250 348 12686.83 61.75 54930.78 88888.00 2011-12-14 00:22:15.375 348 12686.88 61.75 54930.78 88888.00 2011-12-14 00:22:15.500 348 12686.88 61.77 54930.78 88888.00 2011-12-14 00:22:15.625 348 12686.88 61.80 54930.78 88888.00 2011-12-14 00:22:15.750 348 12686.90 61.80 54930.78 88888.00 2011-12-14 00:22:15.875 348 12686.98 61.80 54930.75 88888.00 2011-12-14 00:22:16.000 348 12686.98 61.83 54930.70 88888.00 2011-12-14 00:22:16.125 348 12686.98 61.83 54930.78 88888.00 2011-12-14 00:22:16.250 348 12686.90 61.80 54930.78 88888.00 2011-12-14 00:22:16.375 348 12686.88 61.80 54930.72 88888.00 2011-12-14 00:22:16.500 348 12686.85 61.80 54930.75 88888.00 2011-12-14 00:22:16.625 348 12686.88 61.83 54930.75 88888.00 2011-12-14 00:22:16.750 348 12686.92 61.83 54930.75 88888.00 2011-12-14 00:22:16.875 348 12686.98 61.83 54930.75 88888.00 2011-12-14 00:22:17.000 348 12686.92 61.85 54930.75 88888.00 2011-12-14 00:22:17.125 348 12686.90 61.83 54930.72 88888.00 2011-12-14 00:22:17.250 348 12686.88 61.83 54930.72 88888.00 2011-12-14 00:22:17.375 348 12686.90 61.83 54930.75 88888.00 2011-12-14 00:22:17.500 348 12686.92 61.83 54930.72 88888.00 2011-12-14 00:22:17.625 348 12686.95 61.85 54930.72 88888.00 2011-12-14 00:22:17.750 348 12686.90 61.88 54930.72 88888.00 2011-12-14 00:22:17.875 348 12686.88 61.85 54930.72 88888.00 2011-12-14 00:22:18.000 348 12686.88 61.85 54930.70 88888.00 2011-12-14 00:22:18.125 348 12686.90 61.85 54930.70 88888.00 2011-12-14 00:22:18.250 348 12686.88 61.80 54930.75 88888.00 2011-12-14 00:22:18.375 348 12686.92 61.85 54930.75 88888.00 2011-12-14 00:22:18.500 348 12686.92 61.85 54930.75 88888.00 2011-12-14 00:22:18.625 348 12686.88 61.83 54930.72 88888.00 2011-12-14 00:22:18.750 348 12686.88 61.83 54930.75 88888.00 2011-12-14 00:22:18.875 348 12686.88 61.83 54930.72 88888.00 2011-12-14 00:22:19.000 348 12686.88 61.83 54930.75 88888.00 2011-12-14 00:22:19.125 348 12686.85 61.88 54930.78 88888.00 2011-12-14 00:22:19.250 348 12686.90 61.83 54930.75 88888.00 2011-12-14 00:22:19.375 348 12686.98 61.83 54930.72 88888.00 2011-12-14 00:22:19.500 348 12686.92 61.85 54930.72 88888.00 2011-12-14 00:22:19.625 348 12686.90 61.85 54930.75 88888.00 2011-12-14 00:22:19.750 348 12686.85 61.85 54930.72 88888.00 2011-12-14 00:22:19.875 348 12686.85 61.85 54930.75 88888.00 2011-12-14 00:22:20.000 348 12686.90 61.85 54930.70 88888.00 2011-12-14 00:22:20.125 348 12686.88 61.88 54930.72 88888.00 2011-12-14 00:22:20.250 348 12686.85 61.85 54930.72 88888.00 2011-12-14 00:22:20.375 348 12686.88 61.85 54930.72 88888.00 2011-12-14 00:22:20.500 348 12686.92 61.85 54930.72 88888.00 2011-12-14 00:22:20.625 348 12686.90 61.85 54930.72 88888.00 2011-12-14 00:22:20.750 348 12686.92 61.88 54930.72 88888.00 2011-12-14 00:22:20.875 348 12686.92 61.83 54930.70 88888.00 2011-12-14 00:22:21.000 348 12686.85 61.88 54930.70 88888.00 2011-12-14 00:22:21.125 348 12686.88 61.88 54930.72 88888.00 2011-12-14 00:22:21.250 348 12686.88 61.88 54930.72 88888.00 2011-12-14 00:22:21.375 348 12686.92 61.90 54930.70 88888.00 2011-12-14 00:22:21.500 348 12686.90 61.90 54930.72 88888.00 2011-12-14 00:22:21.625 348 12686.92 61.90 54930.75 88888.00 2011-12-14 00:22:21.750 348 12687.00 61.92 54930.72 88888.00 2011-12-14 00:22:21.875 348 12687.02 61.92 54930.72 88888.00 2011-12-14 00:22:22.000 348 12686.98 61.90 54930.72 88888.00 2011-12-14 00:22:22.125 348 12686.98 61.92 54930.70 88888.00 2011-12-14 00:22:22.250 348 12686.92 61.90 54930.72 88888.00 2011-12-14 00:22:22.375 348 12686.98 61.90 54930.75 88888.00 2011-12-14 00:22:22.500 348 12687.02 61.92 54930.72 88888.00 2011-12-14 00:22:22.625 348 12687.10 61.92 54930.72 88888.00 2011-12-14 00:22:22.750 348 12687.08 61.95 54930.70 88888.00 2011-12-14 00:22:22.875 348 12686.98 61.95 54930.70 88888.00 2011-12-14 00:22:23.000 348 12686.90 61.92 54930.70 88888.00 2011-12-14 00:22:23.125 348 12686.90 61.90 54930.70 88888.00 2011-12-14 00:22:23.250 348 12686.95 61.90 54930.75 88888.00 2011-12-14 00:22:23.375 348 12686.98 61.90 54930.75 88888.00 2011-12-14 00:22:23.500 348 12686.98 61.90 54930.72 88888.00 2011-12-14 00:22:23.625 348 12687.05 61.90 54930.75 88888.00 2011-12-14 00:22:23.750 348 12687.05 61.92 54930.78 88888.00 2011-12-14 00:22:23.875 348 12686.98 61.90 54930.78 88888.00 2011-12-14 00:22:24.000 348 12686.92 61.90 54930.75 88888.00 2011-12-14 00:22:24.125 348 12686.90 61.92 54930.75 88888.00 2011-12-14 00:22:24.250 348 12686.90 61.90 54930.72 88888.00 2011-12-14 00:22:24.375 348 12686.95 61.92 54930.75 88888.00 2011-12-14 00:22:24.500 348 12686.95 61.90 54930.78 88888.00 2011-12-14 00:22:24.625 348 12686.92 61.90 54930.80 88888.00 2011-12-14 00:22:24.750 348 12686.92 61.88 54930.78 88888.00 2011-12-14 00:22:24.875 348 12686.90 61.88 54930.75 88888.00 2011-12-14 00:22:25.000 348 12686.95 61.88 54930.72 88888.00 2011-12-14 00:22:25.125 348 12686.98 61.90 54930.75 88888.00 2011-12-14 00:22:25.250 348 12686.92 61.88 54930.78 88888.00 2011-12-14 00:22:25.375 348 12686.98 61.90 54930.78 88888.00 2011-12-14 00:22:25.500 348 12687.00 61.92 54930.72 88888.00 2011-12-14 00:22:25.625 348 12686.95 61.92 54930.72 88888.00 2011-12-14 00:22:25.750 348 12686.95 61.92 54930.72 88888.00 2011-12-14 00:22:25.875 348 12686.90 61.92 54930.75 88888.00 2011-12-14 00:22:26.000 348 12686.88 61.90 54930.75 88888.00 2011-12-14 00:22:26.125 348 12686.90 61.90 54930.75 88888.00 2011-12-14 00:22:26.250 348 12686.90 61.85 54930.72 88888.00 2011-12-14 00:22:26.375 348 12686.92 61.90 54930.78 88888.00 2011-12-14 00:22:26.500 348 12686.95 61.90 54930.78 88888.00 2011-12-14 00:22:26.625 348 12686.95 61.90 54930.75 88888.00 2011-12-14 00:22:26.750 348 12687.00 61.90 54930.75 88888.00 2011-12-14 00:22:26.875 348 12687.02 61.90 54930.75 88888.00 2011-12-14 00:22:27.000 348 12687.02 61.88 54930.75 88888.00 2011-12-14 00:22:27.125 348 12687.02 61.90 54930.78 88888.00 2011-12-14 00:22:27.250 348 12686.95 61.88 54930.78 88888.00 2011-12-14 00:22:27.375 348 12686.90 61.88 54930.78 88888.00 2011-12-14 00:22:27.500 348 12686.88 61.85 54930.80 88888.00 2011-12-14 00:22:27.625 348 12686.92 61.88 54930.80 88888.00 2011-12-14 00:22:27.750 348 12686.98 61.88 54930.80 88888.00 2011-12-14 00:22:27.875 348 12686.98 61.88 54930.78 88888.00 2011-12-14 00:22:28.000 348 12686.92 61.88 54930.72 88888.00 2011-12-14 00:22:28.125 348 12686.92 61.88 54930.78 88888.00 2011-12-14 00:22:28.250 348 12686.92 61.88 54930.78 88888.00 2011-12-14 00:22:28.375 348 12686.95 61.85 54930.78 88888.00 2011-12-14 00:22:28.500 348 12687.00 61.88 54930.78 88888.00 2011-12-14 00:22:28.625 348 12686.95 61.88 54930.78 88888.00 2011-12-14 00:22:28.750 348 12686.90 61.90 54930.78 88888.00 2011-12-14 00:22:28.875 348 12686.88 61.92 54930.80 88888.00 2011-12-14 00:22:29.000 348 12686.88 61.90 54930.78 88888.00 2011-12-14 00:22:29.125 348 12686.90 61.90 54930.78 88888.00 2011-12-14 00:22:29.250 348 12686.88 61.88 54930.78 88888.00 2011-12-14 00:22:29.375 348 12686.90 61.88 54930.75 88888.00 2011-12-14 00:22:29.500 348 12686.92 61.85 54930.72 88888.00 2011-12-14 00:22:29.625 348 12686.92 61.85 54930.75 88888.00 2011-12-14 00:22:29.750 348 12686.90 61.88 54930.78 88888.00 2011-12-14 00:22:29.875 348 12686.90 61.88 54930.75 88888.00 2011-12-14 00:22:30.000 348 12686.90 61.83 54930.78 88888.00 2011-12-14 00:22:30.125 348 12686.90 61.85 54930.80 88888.00 2011-12-14 00:22:30.250 348 12686.85 61.83 54930.78 88888.00 2011-12-14 00:22:30.375 348 12686.88 61.83 54930.78 88888.00 2011-12-14 00:22:30.500 348 12686.90 61.83 54930.80 88888.00 2011-12-14 00:22:30.625 348 12686.88 61.83 54930.78 88888.00 2011-12-14 00:22:30.750 348 12686.80 61.80 54930.78 88888.00 2011-12-14 00:22:30.875 348 12686.77 61.80 54930.78 88888.00 2011-12-14 00:22:31.000 348 12686.77 61.80 54930.80 88888.00 2011-12-14 00:22:31.125 348 12686.85 61.83 54930.78 88888.00 2011-12-14 00:22:31.250 348 12686.88 61.77 54930.75 88888.00 2011-12-14 00:22:31.375 348 12686.90 61.80 54930.80 88888.00 2011-12-14 00:22:31.500 348 12686.90 61.77 54930.80 88888.00 2011-12-14 00:22:31.625 348 12686.90 61.80 54930.80 88888.00 2011-12-14 00:22:31.750 348 12686.83 61.77 54930.80 88888.00 2011-12-14 00:22:31.875 348 12686.83 61.77 54930.78 88888.00 2011-12-14 00:22:32.000 348 12686.90 61.80 54930.78 88888.00 2011-12-14 00:22:32.125 348 12686.88 61.80 54930.78 88888.00 2011-12-14 00:22:32.250 348 12686.80 61.80 54930.82 88888.00 2011-12-14 00:22:32.375 348 12686.85 61.80 54930.82 88888.00 2011-12-14 00:22:32.500 348 12686.88 61.80 54930.82 88888.00 2011-12-14 00:22:32.625 348 12686.85 61.80 54930.82 88888.00 2011-12-14 00:22:32.750 348 12686.88 61.75 54930.80 88888.00 2011-12-14 00:22:32.875 348 12686.88 61.75 54930.82 88888.00 2011-12-14 00:22:33.000 348 12686.88 61.75 54930.80 88888.00 2011-12-14 00:22:33.125 348 12686.88 61.75 54930.80 88888.00 2011-12-14 00:22:33.250 348 12686.90 61.73 54930.80 88888.00 2011-12-14 00:22:33.375 348 12686.90 61.75 54930.80 88888.00 2011-12-14 00:22:33.500 348 12686.85 61.75 54930.80 88888.00 2011-12-14 00:22:33.625 348 12686.85 61.73 54930.78 88888.00 2011-12-14 00:22:33.750 348 12686.85 61.73 54930.80 88888.00 2011-12-14 00:22:33.875 348 12686.85 61.73 54930.80 88888.00 2011-12-14 00:22:34.000 348 12686.85 61.75 54930.82 88888.00 2011-12-14 00:22:34.125 348 12686.88 61.75 54930.82 88888.00 2011-12-14 00:22:34.250 348 12686.83 61.70 54930.82 88888.00 2011-12-14 00:22:34.375 348 12686.85 61.73 54930.82 88888.00 2011-12-14 00:22:34.500 348 12686.88 61.73 54930.82 88888.00 2011-12-14 00:22:34.625 348 12686.83 61.75 54930.82 88888.00 2011-12-14 00:22:34.750 348 12686.85 61.75 54930.82 88888.00 2011-12-14 00:22:34.875 348 12686.90 61.73 54930.82 88888.00 2011-12-14 00:22:35.000 348 12686.85 61.73 54930.80 88888.00 2011-12-14 00:22:35.125 348 12686.80 61.75 54930.80 88888.00 2011-12-14 00:22:35.250 348 12686.75 61.73 54930.78 88888.00 2011-12-14 00:22:35.375 348 12686.83 61.75 54930.82 88888.00 2011-12-14 00:22:35.500 348 12686.85 61.70 54930.82 88888.00 2011-12-14 00:22:35.625 348 12686.83 61.70 54930.82 88888.00 2011-12-14 00:22:35.750 348 12686.75 61.73 54930.82 88888.00 2011-12-14 00:22:35.875 348 12686.80 61.73 54930.80 88888.00 2011-12-14 00:22:36.000 348 12686.90 61.67 54930.80 88888.00 2011-12-14 00:22:36.125 348 12686.92 61.67 54930.85 88888.00 2011-12-14 00:22:36.250 348 12686.88 61.67 54930.82 88888.00 2011-12-14 00:22:36.375 348 12686.85 61.70 54930.82 88888.00 2011-12-14 00:22:36.500 348 12686.85 61.70 54930.80 88888.00 2011-12-14 00:22:36.625 348 12686.85 61.67 54930.80 88888.00 2011-12-14 00:22:36.750 348 12686.85 61.67 54930.82 88888.00 2011-12-14 00:22:36.875 348 12686.85 61.67 54930.80 88888.00 2011-12-14 00:22:37.000 348 12686.85 61.67 54930.80 88888.00 2011-12-14 00:22:37.125 348 12686.85 61.67 54930.82 88888.00 2011-12-14 00:22:37.250 348 12686.88 61.65 54930.82 88888.00 2011-12-14 00:22:37.375 348 12686.88 61.65 54930.80 88888.00 2011-12-14 00:22:37.500 348 12686.85 61.65 54930.80 88888.00 2011-12-14 00:22:37.625 348 12686.85 61.67 54930.82 88888.00 2011-12-14 00:22:37.750 348 12686.85 61.67 54930.85 88888.00 2011-12-14 00:22:37.875 348 12686.83 61.65 54930.85 88888.00 2011-12-14 00:22:38.000 348 12686.80 61.65 54930.80 88888.00 2011-12-14 00:22:38.125 348 12686.77 61.65 54930.80 88888.00 2011-12-14 00:22:38.250 348 12686.77 61.62 54930.80 88888.00 2011-12-14 00:22:38.375 348 12686.80 61.62 54930.82 88888.00 2011-12-14 00:22:38.500 348 12686.88 61.65 54930.82 88888.00 2011-12-14 00:22:38.625 348 12686.88 61.65 54930.85 88888.00 2011-12-14 00:22:38.750 348 12686.83 61.62 54930.85 88888.00 2011-12-14 00:22:38.875 348 12686.75 61.65 54930.82 88888.00 2011-12-14 00:22:39.000 348 12686.70 61.62 54930.82 88888.00 2011-12-14 00:22:39.125 348 12686.80 61.62 54930.82 88888.00 2011-12-14 00:22:39.250 348 12686.80 61.60 54930.82 88888.00 2011-12-14 00:22:39.375 348 12686.75 61.62 54930.82 88888.00 2011-12-14 00:22:39.500 348 12686.75 61.62 54930.82 88888.00 2011-12-14 00:22:39.625 348 12686.77 61.60 54930.82 88888.00 2011-12-14 00:22:39.750 348 12686.77 61.60 54930.85 88888.00 2011-12-14 00:22:39.875 348 12686.75 61.60 54930.82 88888.00 2011-12-14 00:22:40.000 348 12686.80 61.60 54930.82 88888.00 2011-12-14 00:22:40.125 348 12686.83 61.60 54930.82 88888.00 2011-12-14 00:22:40.250 348 12686.77 61.58 54930.82 88888.00 2011-12-14 00:22:40.375 348 12686.77 61.60 54930.85 88888.00 2011-12-14 00:22:40.500 348 12686.75 61.58 54930.82 88888.00 2011-12-14 00:22:40.625 348 12686.77 61.58 54930.82 88888.00 2011-12-14 00:22:40.750 348 12686.80 61.58 54930.82 88888.00 2011-12-14 00:22:40.875 348 12686.83 61.58 54930.82 88888.00 2011-12-14 00:22:41.000 348 12686.83 61.58 54930.80 88888.00 2011-12-14 00:22:41.125 348 12686.80 61.58 54930.80 88888.00 2011-12-14 00:22:41.250 348 12686.77 61.58 54930.82 88888.00 2011-12-14 00:22:41.375 348 12686.77 61.58 54930.82 88888.00 2011-12-14 00:22:41.500 348 12686.75 61.58 54930.80 88888.00 2011-12-14 00:22:41.625 348 12686.77 61.58 54930.82 88888.00 2011-12-14 00:22:41.750 348 12686.77 61.58 54930.82 88888.00 2011-12-14 00:22:41.875 348 12686.80 61.58 54930.80 88888.00 2011-12-14 00:22:42.000 348 12686.75 61.58 54930.80 88888.00 2011-12-14 00:22:42.125 348 12686.75 61.55 54930.82 88888.00 2011-12-14 00:22:42.250 348 12686.80 61.55 54930.85 88888.00 2011-12-14 00:22:42.375 348 12686.88 61.55 54930.88 88888.00 2011-12-14 00:22:42.500 348 12686.90 61.55 54930.85 88888.00 2011-12-14 00:22:42.625 348 12686.85 61.52 54930.82 88888.00 2011-12-14 00:22:42.750 348 12686.80 61.55 54930.82 88888.00 2011-12-14 00:22:42.875 348 12686.77 61.55 54930.82 88888.00 2011-12-14 00:22:43.000 348 12686.77 61.55 54930.80 88888.00 2011-12-14 00:22:43.125 348 12686.88 61.55 54930.82 88888.00 2011-12-14 00:22:43.250 348 12686.90 61.52 54930.82 88888.00 2011-12-14 00:22:43.375 348 12686.92 61.55 54930.82 88888.00 2011-12-14 00:22:43.500 348 12686.85 61.52 54930.82 88888.00 2011-12-14 00:22:43.625 348 12686.85 61.55 54930.80 88888.00 2011-12-14 00:22:43.750 348 12686.88 61.55 54930.78 88888.00 2011-12-14 00:22:43.875 348 12686.90 61.52 54930.80 88888.00 2011-12-14 00:22:44.000 348 12686.88 61.50 54930.78 88888.00 2011-12-14 00:22:44.125 348 12686.85 61.50 54930.78 88888.00 2011-12-14 00:22:44.250 348 12686.80 61.52 54930.78 88888.00 2011-12-14 00:22:44.375 348 12686.83 61.55 54930.82 88888.00 2011-12-14 00:22:44.500 348 12686.85 61.52 54930.85 88888.00 2011-12-14 00:22:44.625 348 12686.85 61.50 54930.80 88888.00 2011-12-14 00:22:44.750 348 12686.80 61.50 54930.78 88888.00 2011-12-14 00:22:44.875 348 12686.83 61.50 54930.80 88888.00 2011-12-14 00:22:45.000 348 12686.88 61.52 54930.78 88888.00 2011-12-14 00:22:45.125 348 12686.85 61.50 54930.85 88888.00 2011-12-14 00:22:45.250 348 12686.85 61.50 54930.82 88888.00 2011-12-14 00:22:45.375 348 12686.92 61.50 54930.82 88888.00 2011-12-14 00:22:45.500 348 12686.85 61.50 54930.82 88888.00 2011-12-14 00:22:45.625 348 12686.83 61.50 54930.85 88888.00 2011-12-14 00:22:45.750 348 12686.80 61.50 54930.80 88888.00 2011-12-14 00:22:45.875 348 12686.80 61.50 54930.80 88888.00 2011-12-14 00:22:46.000 348 12686.77 61.52 54930.80 88888.00 2011-12-14 00:22:46.125 348 12686.77 61.50 54930.82 88888.00 2011-12-14 00:22:46.250 348 12686.75 61.48 54930.85 88888.00 2011-12-14 00:22:46.375 348 12686.77 61.50 54930.82 88888.00 2011-12-14 00:22:46.500 348 12686.77 61.50 54930.85 88888.00 2011-12-14 00:22:46.625 348 12686.77 61.50 54930.82 88888.00 2011-12-14 00:22:46.750 348 12686.80 61.50 54930.82 88888.00 2011-12-14 00:22:46.875 348 12686.80 61.50 54930.80 88888.00 2011-12-14 00:22:47.000 348 12686.80 61.52 54930.80 88888.00 2011-12-14 00:22:47.125 348 12686.80 61.52 54930.82 88888.00 2011-12-14 00:22:47.250 348 12686.80 61.50 54930.82 88888.00 2011-12-14 00:22:47.375 348 12686.80 61.50 54930.82 88888.00 2011-12-14 00:22:47.500 348 12686.77 61.52 54930.80 88888.00 2011-12-14 00:22:47.625 348 12686.85 61.52 54930.80 88888.00 2011-12-14 00:22:47.750 348 12686.88 61.52 54930.80 88888.00 2011-12-14 00:22:47.875 348 12686.90 61.52 54930.80 88888.00 2011-12-14 00:22:48.000 348 12686.83 61.52 54930.80 88888.00 2011-12-14 00:22:48.125 348 12686.83 61.55 54930.80 88888.00 2011-12-14 00:22:48.250 348 12686.83 61.55 54930.82 88888.00 2011-12-14 00:22:48.375 348 12686.83 61.52 54930.80 88888.00 2011-12-14 00:22:48.500 348 12686.85 61.50 54930.82 88888.00 2011-12-14 00:22:48.625 348 12686.83 61.50 54930.85 88888.00 2011-12-14 00:22:48.750 348 12686.83 61.52 54930.82 88888.00 2011-12-14 00:22:48.875 348 12686.88 61.50 54930.82 88888.00 2011-12-14 00:22:49.000 348 12686.88 61.50 54930.78 88888.00 2011-12-14 00:22:49.125 348 12686.83 61.50 54930.80 88888.00 2011-12-14 00:22:49.250 348 12686.80 61.50 54930.80 88888.00 2011-12-14 00:22:49.375 348 12686.80 61.52 54930.80 88888.00 2011-12-14 00:22:49.500 348 12686.83 61.52 54930.80 88888.00 2011-12-14 00:22:49.625 348 12686.85 61.50 54930.78 88888.00 2011-12-14 00:22:49.750 348 12686.90 61.52 54930.78 88888.00 2011-12-14 00:22:49.875 348 12686.95 61.52 54930.78 88888.00 2011-12-14 00:22:50.000 348 12686.92 61.52 54930.78 88888.00 2011-12-14 00:22:50.125 348 12686.85 61.52 54930.78 88888.00 2011-12-14 00:22:50.250 348 12686.80 61.52 54930.80 88888.00 2011-12-14 00:22:50.375 348 12686.85 61.50 54930.78 88888.00 2011-12-14 00:22:50.500 348 12686.88 61.50 54930.80 88888.00 2011-12-14 00:22:50.625 348 12686.85 61.50 54930.80 88888.00 2011-12-14 00:22:50.750 348 12686.88 61.50 54930.78 88888.00 2011-12-14 00:22:50.875 348 12686.90 61.52 54930.78 88888.00 2011-12-14 00:22:51.000 348 12686.90 61.52 54930.80 88888.00 2011-12-14 00:22:51.125 348 12686.85 61.50 54930.75 88888.00 2011-12-14 00:22:51.250 348 12686.85 61.50 54930.75 88888.00 2011-12-14 00:22:51.375 348 12686.90 61.52 54930.78 88888.00 2011-12-14 00:22:51.500 348 12686.88 61.52 54930.78 88888.00 2011-12-14 00:22:51.625 348 12686.83 61.52 54930.80 88888.00 2011-12-14 00:22:51.750 348 12686.80 61.55 54930.80 88888.00 2011-12-14 00:22:51.875 348 12686.80 61.52 54930.80 88888.00 2011-12-14 00:22:52.000 348 12686.80 61.52 54930.80 88888.00 2011-12-14 00:22:52.125 348 12686.75 61.55 54930.75 88888.00 2011-12-14 00:22:52.250 348 12686.73 61.52 54930.80 88888.00 2011-12-14 00:22:52.375 348 12686.77 61.52 54930.75 88888.00 2011-12-14 00:22:52.500 348 12686.85 61.52 54930.75 88888.00 2011-12-14 00:22:52.625 348 12686.83 61.55 54930.78 88888.00 2011-12-14 00:22:52.750 348 12686.80 61.55 54930.78 88888.00 2011-12-14 00:22:52.875 348 12686.83 61.58 54930.75 88888.00 2011-12-14 00:22:53.000 348 12686.80 61.55 54930.75 88888.00 2011-12-14 00:22:53.125 348 12686.80 61.55 54930.75 88888.00 2011-12-14 00:22:53.250 348 12686.75 61.52 54930.75 88888.00 2011-12-14 00:22:53.375 348 12686.77 61.55 54930.75 88888.00 2011-12-14 00:22:53.500 348 12686.77 61.55 54930.78 88888.00 2011-12-14 00:22:53.625 348 12686.83 61.55 54930.78 88888.00 2011-12-14 00:22:53.750 348 12686.85 61.58 54930.78 88888.00 2011-12-14 00:22:53.875 348 12686.83 61.58 54930.75 88888.00 2011-12-14 00:22:54.000 348 12686.80 61.55 54930.72 88888.00 2011-12-14 00:22:54.125 348 12686.80 61.55 54930.78 88888.00 2011-12-14 00:22:54.250 348 12686.73 61.52 54930.78 88888.00 2011-12-14 00:22:54.375 348 12686.75 61.55 54930.78 88888.00 2011-12-14 00:22:54.500 348 12686.77 61.55 54930.75 88888.00 2011-12-14 00:22:54.625 348 12686.88 61.55 54930.72 88888.00 2011-12-14 00:22:54.750 348 12686.92 61.55 54930.72 88888.00 2011-12-14 00:22:54.875 348 12686.88 61.58 54930.72 88888.00 2011-12-14 00:22:55.000 348 12686.85 61.58 54930.72 88888.00 2011-12-14 00:22:55.125 348 12686.85 61.55 54930.72 88888.00 2011-12-14 00:22:55.250 348 12686.88 61.52 54930.72 88888.00 2011-12-14 00:22:55.375 348 12686.90 61.52 54930.72 88888.00 2011-12-14 00:22:55.500 348 12686.88 61.55 54930.70 88888.00 2011-12-14 00:22:55.625 348 12686.83 61.58 54930.72 88888.00 2011-12-14 00:22:55.750 348 12686.85 61.55 54930.75 88888.00 2011-12-14 00:22:55.875 348 12686.90 61.58 54930.72 88888.00 2011-12-14 00:22:56.000 348 12686.90 61.55 54930.72 88888.00 2011-12-14 00:22:56.125 348 12686.85 61.58 54930.75 88888.00 2011-12-14 00:22:56.250 348 12686.80 61.55 54930.75 88888.00 2011-12-14 00:22:56.375 348 12686.88 61.55 54930.75 88888.00 2011-12-14 00:22:56.500 348 12686.95 61.55 54930.75 88888.00 2011-12-14 00:22:56.625 348 12686.98 61.55 54930.75 88888.00 2011-12-14 00:22:56.750 348 12686.92 61.55 54930.75 88888.00 2011-12-14 00:22:56.875 348 12686.90 61.58 54930.72 88888.00 2011-12-14 00:22:57.000 348 12686.85 61.58 54930.72 88888.00 2011-12-14 00:22:57.125 348 12686.83 61.60 54930.75 88888.00 2011-12-14 00:22:57.250 348 12686.85 61.60 54930.72 88888.00 2011-12-14 00:22:57.375 348 12686.90 61.60 54930.75 88888.00 2011-12-14 00:22:57.500 348 12686.90 61.60 54930.70 88888.00 2011-12-14 00:22:57.625 348 12686.90 61.60 54930.70 88888.00 2011-12-14 00:22:57.750 348 12686.90 61.62 54930.70 88888.00 2011-12-14 00:22:57.875 348 12686.92 61.62 54930.68 88888.00 2011-12-14 00:22:58.000 348 12686.92 61.62 54930.68 88888.00 2011-12-14 00:22:58.125 348 12686.90 61.62 54930.68 88888.00 2011-12-14 00:22:58.250 348 12686.90 61.62 54930.72 88888.00 2011-12-14 00:22:58.375 348 12686.88 61.60 54930.68 88888.00 2011-12-14 00:22:58.500 348 12686.83 61.62 54930.70 88888.00 2011-12-14 00:22:58.625 348 12686.83 61.62 54930.70 88888.00 2011-12-14 00:22:58.750 348 12686.88 61.62 54930.70 88888.00 2011-12-14 00:22:58.875 348 12686.90 61.65 54930.70 88888.00 2011-12-14 00:22:59.000 348 12686.83 61.65 54930.70 88888.00 2011-12-14 00:22:59.125 348 12686.85 61.62 54930.68 88888.00 2011-12-14 00:22:59.250 348 12686.92 61.65 54930.70 88888.00 2011-12-14 00:22:59.375 348 12686.98 61.67 54930.68 88888.00 2011-12-14 00:22:59.500 348 12686.95 61.67 54930.72 88888.00 2011-12-14 00:22:59.625 348 12686.90 61.67 54930.70 88888.00 2011-12-14 00:22:59.750 348 12686.85 61.67 54930.70 88888.00 2011-12-14 00:22:59.875 348 12686.77 61.65 54930.70 88888.00 2011-12-14 00:23:00.000 348 12686.80 61.65 54930.68 88888.00 2011-12-14 00:23:00.125 348 12686.85 61.65 54930.68 88888.00 2011-12-14 00:23:00.250 348 12686.83 61.67 54930.65 88888.00 2011-12-14 00:23:00.375 348 12686.83 61.67 54930.68 88888.00 2011-12-14 00:23:00.500 348 12686.77 61.70 54930.68 88888.00 2011-12-14 00:23:00.625 348 12686.73 61.70 54930.65 88888.00 2011-12-14 00:23:00.750 348 12686.75 61.67 54930.65 88888.00 2011-12-14 00:23:00.875 348 12686.80 61.70 54930.62 88888.00 2011-12-14 00:23:01.000 348 12686.83 61.70 54930.62 88888.00 2011-12-14 00:23:01.125 348 12686.77 61.67 54930.68 88888.00 2011-12-14 00:23:01.250 348 12686.75 61.67 54930.62 88888.00 2011-12-14 00:23:01.375 348 12686.85 61.67 54930.62 88888.00 2011-12-14 00:23:01.500 348 12686.90 61.70 54930.65 88888.00 2011-12-14 00:23:01.625 348 12686.90 61.70 54930.68 88888.00 2011-12-14 00:23:01.750 348 12686.92 61.73 54930.68 88888.00 2011-12-14 00:23:01.875 348 12686.92 61.73 54930.68 88888.00 2011-12-14 00:23:02.000 348 12686.90 61.73 54930.70 88888.00 2011-12-14 00:23:02.125 348 12686.92 61.70 54930.68 88888.00 2011-12-14 00:23:02.250 348 12686.92 61.73 54930.68 88888.00 2011-12-14 00:23:02.375 348 12686.92 61.75 54930.68 88888.00 2011-12-14 00:23:02.500 348 12686.85 61.75 54930.65 88888.00 2011-12-14 00:23:02.625 348 12686.83 61.75 54930.62 88888.00 2011-12-14 00:23:02.750 348 12686.83 61.77 54930.65 88888.00 2011-12-14 00:23:02.875 348 12686.83 61.77 54930.65 88888.00 2011-12-14 00:23:03.000 348 12686.83 61.77 54930.65 88888.00 2011-12-14 00:23:03.125 348 12686.88 61.77 54930.65 88888.00 2011-12-14 00:23:03.250 348 12686.85 61.77 54930.68 88888.00 2011-12-14 00:23:03.375 348 12686.80 61.80 54930.65 88888.00 2011-12-14 00:23:03.500 348 12686.83 61.77 54930.68 88888.00 2011-12-14 00:23:03.625 348 12686.83 61.77 54930.65 88888.00 2011-12-14 00:23:03.750 348 12686.80 61.77 54930.65 88888.00 2011-12-14 00:23:03.875 348 12686.77 61.80 54930.65 88888.00 2011-12-14 00:23:04.000 348 12686.83 61.80 54930.62 88888.00 2011-12-14 00:23:04.125 348 12686.80 61.80 54930.65 88888.00 2011-12-14 00:23:04.250 348 12686.80 61.80 54930.62 88888.00 2011-12-14 00:23:04.375 348 12686.83 61.83 54930.62 88888.00 2011-12-14 00:23:04.500 348 12686.85 61.85 54930.68 88888.00 2011-12-14 00:23:04.625 348 12686.90 61.85 54930.65 88888.00 2011-12-14 00:23:04.750 348 12686.85 61.85 54930.62 88888.00 2011-12-14 00:23:04.875 348 12686.77 61.85 54930.62 88888.00 2011-12-14 00:23:05.000 348 12686.80 61.85 54930.65 88888.00 2011-12-14 00:23:05.125 348 12686.88 61.85 54930.65 88888.00 2011-12-14 00:23:05.250 348 12686.85 61.80 54930.62 88888.00 2011-12-14 00:23:05.375 348 12686.77 61.85 54930.62 88888.00 2011-12-14 00:23:05.500 348 12686.77 61.85 54930.62 88888.00 2011-12-14 00:23:05.625 348 12686.80 61.85 54930.65 88888.00 2011-12-14 00:23:05.750 348 12686.77 61.88 54930.68 88888.00 2011-12-14 00:23:05.875 348 12686.75 61.88 54930.65 88888.00 2011-12-14 00:23:06.000 348 12686.75 61.88 54930.62 88888.00 2011-12-14 00:23:06.125 348 12686.75 61.88 54930.65 88888.00 2011-12-14 00:23:06.250 348 12686.80 61.88 54930.65 88888.00 2011-12-14 00:23:06.375 348 12686.85 61.88 54930.65 88888.00 2011-12-14 00:23:06.500 348 12686.85 61.88 54930.65 88888.00 2011-12-14 00:23:06.625 348 12686.83 61.90 54930.65 88888.00 2011-12-14 00:23:06.750 348 12686.85 61.92 54930.65 88888.00 2011-12-14 00:23:06.875 348 12686.90 61.85 54930.65 88888.00 2011-12-14 00:23:07.000 348 12686.88 61.88 54930.65 88888.00 2011-12-14 00:23:07.125 348 12686.77 61.92 54930.65 88888.00 2011-12-14 00:23:07.250 348 12686.80 61.85 54930.62 88888.00 2011-12-14 00:23:07.375 348 12686.90 61.88 54930.60 88888.00 2011-12-14 00:23:07.500 348 12686.95 61.90 54930.62 88888.00 2011-12-14 00:23:07.625 348 12686.92 61.90 54930.60 88888.00 2011-12-14 00:23:07.750 348 12686.88 61.92 54930.60 88888.00 2011-12-14 00:23:07.875 348 12686.85 61.95 54930.60 88888.00 2011-12-14 00:23:08.000 348 12686.80 61.92 54930.60 88888.00 2011-12-14 00:23:08.125 348 12686.77 61.95 54930.60 88888.00 2011-12-14 00:23:08.250 348 12686.73 61.95 54930.62 88888.00 2011-12-14 00:23:08.375 348 12686.80 61.98 54930.60 88888.00 2011-12-14 00:23:08.500 348 12686.80 61.95 54930.60 88888.00 2011-12-14 00:23:08.625 348 12686.75 61.95 54930.60 88888.00 2011-12-14 00:23:08.750 348 12686.73 61.98 54930.60 88888.00 2011-12-14 00:23:08.875 348 12686.77 61.95 54930.60 88888.00 2011-12-14 00:23:09.000 348 12686.77 61.98 54930.60 88888.00 2011-12-14 00:23:09.125 348 12686.77 61.98 54930.60 88888.00 2011-12-14 00:23:09.250 348 12686.83 61.95 54930.62 88888.00 2011-12-14 00:23:09.375 348 12686.88 62.00 54930.60 88888.00 2011-12-14 00:23:09.500 348 12686.88 62.02 54930.62 88888.00 2011-12-14 00:23:09.625 348 12686.85 62.02 54930.62 88888.00 2011-12-14 00:23:09.750 348 12686.85 62.02 54930.60 88888.00 2011-12-14 00:23:09.875 348 12686.77 62.00 54930.60 88888.00 2011-12-14 00:23:10.000 348 12686.77 62.00 54930.55 88888.00 2011-12-14 00:23:10.125 348 12686.80 62.02 54930.57 88888.00 2011-12-14 00:23:10.250 348 12686.80 62.00 54930.60 88888.00 2011-12-14 00:23:10.375 348 12686.85 62.02 54930.57 88888.00 2011-12-14 00:23:10.500 348 12686.83 62.00 54930.57 88888.00 2011-12-14 00:23:10.625 348 12686.83 62.00 54930.60 88888.00 2011-12-14 00:23:10.750 348 12686.85 62.00 54930.55 88888.00 2011-12-14 00:23:10.875 348 12686.88 62.02 54930.55 88888.00 2011-12-14 00:23:11.000 348 12686.90 62.00 54930.57 88888.00 2011-12-14 00:23:11.125 348 12686.90 62.02 54930.57 88888.00 2011-12-14 00:23:11.250 348 12686.83 62.02 54930.60 88888.00 2011-12-14 00:23:11.375 348 12686.83 62.05 54930.60 88888.00 2011-12-14 00:23:11.500 348 12686.83 62.05 54930.57 88888.00 2011-12-14 00:23:11.625 348 12686.85 62.05 54930.60 88888.00 2011-12-14 00:23:11.750 348 12686.90 62.05 54930.60 88888.00 2011-12-14 00:23:11.875 348 12686.90 62.05 54930.62 88888.00 2011-12-14 00:23:12.000 348 12686.88 62.05 54930.57 88888.00 2011-12-14 00:23:12.125 348 12686.88 62.05 54930.60 88888.00 2011-12-14 00:23:12.250 348 12686.83 62.08 54930.60 88888.00 2011-12-14 00:23:12.375 348 12686.77 62.08 54930.60 88888.00 2011-12-14 00:23:12.500 348 12686.80 62.05 54930.62 88888.00 2011-12-14 00:23:12.625 348 12686.83 62.05 54930.60 88888.00 2011-12-14 00:23:12.750 348 12686.85 62.08 54930.57 88888.00 2011-12-14 00:23:12.875 348 12686.85 62.05 54930.57 88888.00 2011-12-14 00:23:13.000 348 12686.88 62.05 54930.60 88888.00 2011-12-14 00:23:13.125 348 12686.92 62.08 54930.62 88888.00 2011-12-14 00:23:13.250 348 12686.88 62.02 54930.60 88888.00 2011-12-14 00:23:13.375 348 12686.85 62.08 54930.60 88888.00 2011-12-14 00:23:13.500 348 12686.80 62.05 54930.62 88888.00 2011-12-14 00:23:13.625 348 12686.80 62.08 54930.60 88888.00 2011-12-14 00:23:13.750 348 12686.83 62.05 54930.60 88888.00 2011-12-14 00:23:13.875 348 12686.88 62.05 54930.60 88888.00 2011-12-14 00:23:14.000 348 12686.85 62.05 54930.57 88888.00 2011-12-14 00:23:14.125 348 12686.83 62.10 54930.60 88888.00 2011-12-14 00:23:14.250 348 12686.83 62.08 54930.60 88888.00 2011-12-14 00:23:14.375 348 12686.90 62.08 54930.55 88888.00 2011-12-14 00:23:14.500 348 12686.83 62.05 54930.57 88888.00 2011-12-14 00:23:14.625 348 12686.83 62.05 54930.55 88888.00 2011-12-14 00:23:14.750 348 12686.88 62.08 54930.55 88888.00 2011-12-14 00:23:14.875 348 12686.92 62.08 54930.55 88888.00 2011-12-14 00:23:15.000 348 12686.95 62.08 54930.53 88888.00 2011-12-14 00:23:15.125 348 12686.90 62.05 54930.55 88888.00 2011-12-14 00:23:15.250 348 12686.90 62.08 54930.57 88888.00 2011-12-14 00:23:15.375 348 12686.88 62.08 54930.57 88888.00 2011-12-14 00:23:15.500 348 12686.80 62.10 54930.57 88888.00 2011-12-14 00:23:15.625 348 12686.75 62.10 54930.60 88888.00 2011-12-14 00:23:15.750 348 12686.80 62.12 54930.57 88888.00 2011-12-14 00:23:15.875 348 12686.80 62.12 54930.57 88888.00 2011-12-14 00:23:16.000 348 12686.77 62.12 54930.57 88888.00 2011-12-14 00:23:16.125 348 12686.75 62.08 54930.55 88888.00 2011-12-14 00:23:16.250 348 12686.75 62.05 54930.57 88888.00 2011-12-14 00:23:16.375 348 12686.80 62.08 54930.57 88888.00 2011-12-14 00:23:16.500 348 12686.77 62.10 54930.57 88888.00 2011-12-14 00:23:16.625 348 12686.77 62.12 54930.60 88888.00 2011-12-14 00:23:16.750 348 12686.80 62.12 54930.60 88888.00 2011-12-14 00:23:16.875 348 12686.85 62.12 54930.60 88888.00 2011-12-14 00:23:17.000 348 12686.83 62.12 54930.57 88888.00 2011-12-14 00:23:17.125 348 12686.83 62.12 54930.57 88888.00 2011-12-14 00:23:17.250 348 12686.77 62.08 54930.57 88888.00 2011-12-14 00:23:17.375 348 12686.83 62.12 54930.60 88888.00 2011-12-14 00:23:17.500 348 12686.77 62.12 54930.57 88888.00 2011-12-14 00:23:17.625 348 12686.77 62.10 54930.57 88888.00 2011-12-14 00:23:17.750 348 12686.77 62.08 54930.62 88888.00 2011-12-14 00:23:17.875 348 12686.77 62.10 54930.62 88888.00 2011-12-14 00:23:18.000 348 12686.85 62.10 54930.57 88888.00 2011-12-14 00:23:18.125 348 12686.83 62.12 54930.57 88888.00 2011-12-14 00:23:18.250 348 12686.83 62.05 54930.60 88888.00 2011-12-14 00:23:18.375 348 12686.83 62.10 54930.57 88888.00 2011-12-14 00:23:18.500 348 12686.80 62.08 54930.60 88888.00 2011-12-14 00:23:18.625 348 12686.85 62.10 54930.60 88888.00 2011-12-14 00:23:18.750 348 12686.77 62.10 54930.60 88888.00 2011-12-14 00:23:18.875 348 12686.75 62.10 54930.60 88888.00 2011-12-14 00:23:19.000 348 12686.75 62.10 54930.60 88888.00 2011-12-14 00:23:19.125 348 12686.75 62.10 54930.60 88888.00 2011-12-14 00:23:19.250 348 12686.73 62.10 54930.62 88888.00 2011-12-14 00:23:19.375 348 12686.77 62.10 54930.60 88888.00 2011-12-14 00:23:19.500 348 12686.77 62.10 54930.62 88888.00 2011-12-14 00:23:19.625 348 12686.80 62.12 54930.62 88888.00 2011-12-14 00:23:19.750 348 12686.80 62.12 54930.62 88888.00 2011-12-14 00:23:19.875 348 12686.77 62.10 54930.65 88888.00 2011-12-14 00:23:20.000 348 12686.70 62.08 54930.60 88888.00 2011-12-14 00:23:20.125 348 12686.70 62.10 54930.62 88888.00 2011-12-14 00:23:20.250 348 12686.75 62.10 54930.65 88888.00 2011-12-14 00:23:20.375 348 12686.83 62.10 54930.57 88888.00 2011-12-14 00:23:20.500 348 12686.85 62.10 54930.60 88888.00 2011-12-14 00:23:20.625 348 12686.88 62.08 54930.62 88888.00 2011-12-14 00:23:20.750 348 12686.77 62.08 54930.62 88888.00 2011-12-14 00:23:20.875 348 12686.70 62.05 54930.60 88888.00 2011-12-14 00:23:21.000 348 12686.70 62.08 54930.62 88888.00 2011-12-14 00:23:21.125 348 12686.73 62.05 54930.65 88888.00 2011-12-14 00:23:21.250 348 12686.73 62.00 54930.62 88888.00 2011-12-14 00:23:21.375 348 12686.67 62.00 54930.62 88888.00 2011-12-14 00:23:21.500 348 12686.62 62.05 54930.65 88888.00 2011-12-14 00:23:21.625 348 12686.67 62.02 54930.65 88888.00 2011-12-14 00:23:21.750 348 12686.67 62.05 54930.60 88888.00 2011-12-14 00:23:21.875 348 12686.73 62.05 54930.60 88888.00 2011-12-14 00:23:22.000 348 12686.70 62.02 54930.62 88888.00 2011-12-14 00:23:22.125 348 12686.67 62.02 54930.65 88888.00 2011-12-14 00:23:22.250 348 12686.62 62.02 54930.62 88888.00 2011-12-14 00:23:22.375 348 12686.62 62.02 54930.62 88888.00 2011-12-14 00:23:22.500 348 12686.60 62.05 54930.62 88888.00 2011-12-14 00:23:22.625 348 12686.60 62.05 54930.65 88888.00 2011-12-14 00:23:22.750 348 12686.62 62.08 54930.62 88888.00 2011-12-14 00:23:22.875 348 12686.60 62.05 54930.62 88888.00 2011-12-14 00:23:23.000 348 12686.60 62.05 54930.62 88888.00 2011-12-14 00:23:23.125 348 12686.67 62.02 54930.65 88888.00 2011-12-14 00:23:23.250 348 12686.67 62.02 54930.62 88888.00 2011-12-14 00:23:23.375 348 12686.65 62.02 54930.60 88888.00 2011-12-14 00:23:23.500 348 12686.65 62.02 54930.62 88888.00 2011-12-14 00:23:23.625 348 12686.70 62.02 54930.62 88888.00 2011-12-14 00:23:23.750 348 12686.67 62.00 54930.62 88888.00 2011-12-14 00:23:23.875 348 12686.65 62.00 54930.65 88888.00 2011-12-14 00:23:24.000 348 12686.65 62.00 54930.62 88888.00 2011-12-14 00:23:24.125 348 12686.73 62.00 54930.65 88888.00 2011-12-14 00:23:24.250 348 12686.65 62.00 54930.65 88888.00 2011-12-14 00:23:24.375 348 12686.67 62.00 54930.62 88888.00 2011-12-14 00:23:24.500 348 12686.67 62.02 54930.62 88888.00 2011-12-14 00:23:24.625 348 12686.65 62.00 54930.62 88888.00 2011-12-14 00:23:24.750 348 12686.67 61.98 54930.62 88888.00 2011-12-14 00:23:24.875 348 12686.75 61.95 54930.65 88888.00 2011-12-14 00:23:25.000 348 12686.73 61.98 54930.65 88888.00 2011-12-14 00:23:25.125 348 12686.67 61.98 54930.65 88888.00 2011-12-14 00:23:25.250 348 12686.62 61.98 54930.65 88888.00 2011-12-14 00:23:25.375 348 12686.65 62.00 54930.68 88888.00 2011-12-14 00:23:25.500 348 12686.70 61.98 54930.65 88888.00 2011-12-14 00:23:25.625 348 12686.70 61.95 54930.68 88888.00 2011-12-14 00:23:25.750 348 12686.70 61.98 54930.65 88888.00 2011-12-14 00:23:25.875 348 12686.67 61.98 54930.65 88888.00 2011-12-14 00:23:26.000 348 12686.62 61.95 54930.65 88888.00 2011-12-14 00:23:26.125 348 12686.62 61.92 54930.65 88888.00 2011-12-14 00:23:26.250 348 12686.60 61.92 54930.65 88888.00 2011-12-14 00:23:26.375 348 12686.60 61.95 54930.68 88888.00 2011-12-14 00:23:26.500 348 12686.58 61.92 54930.68 88888.00 2011-12-14 00:23:26.625 348 12686.58 61.92 54930.65 88888.00 2011-12-14 00:23:26.750 348 12686.58 61.95 54930.65 88888.00 2011-12-14 00:23:26.875 348 12686.65 61.95 54930.65 88888.00 2011-12-14 00:23:27.000 348 12686.65 61.92 54930.65 88888.00 2011-12-14 00:23:27.125 348 12686.60 61.90 54930.65 88888.00 2011-12-14 00:23:27.250 348 12686.58 61.90 54930.65 88888.00 2011-12-14 00:23:27.375 348 12686.58 61.92 54930.68 88888.00 2011-12-14 00:23:27.500 348 12686.58 61.92 54930.65 88888.00 2011-12-14 00:23:27.625 348 12686.55 61.92 54930.68 88888.00 2011-12-14 00:23:27.750 348 12686.55 61.92 54930.70 88888.00 2011-12-14 00:23:27.875 348 12686.60 61.92 54930.68 88888.00 2011-12-14 00:23:28.000 348 12686.55 61.92 54930.65 88888.00 2011-12-14 00:23:28.125 348 12686.58 61.90 54930.68 88888.00 2011-12-14 00:23:28.250 348 12686.58 61.85 54930.68 88888.00 2011-12-14 00:23:28.375 348 12686.52 61.88 54930.68 88888.00 2011-12-14 00:23:28.500 348 12686.50 61.85 54930.68 88888.00 2011-12-14 00:23:28.625 348 12686.50 61.85 54930.68 88888.00 2011-12-14 00:23:28.750 348 12686.55 61.90 54930.70 88888.00 2011-12-14 00:23:28.875 348 12686.55 61.90 54930.72 88888.00 2011-12-14 00:23:29.000 348 12686.58 61.88 54930.70 88888.00 2011-12-14 00:23:29.125 348 12686.50 61.88 54930.70 88888.00 2011-12-14 00:23:29.250 348 12686.50 61.85 54930.70 88888.00 2011-12-14 00:23:29.375 348 12686.55 61.88 54930.70 88888.00 2011-12-14 00:23:29.500 348 12686.55 61.85 54930.72 88888.00 2011-12-14 00:23:29.625 348 12686.50 61.85 54930.70 88888.00 2011-12-14 00:23:29.750 348 12686.45 61.85 54930.75 88888.00 2011-12-14 00:23:29.875 348 12686.48 61.85 54930.72 88888.00 2011-12-14 00:23:30.000 348 12686.52 61.80 54930.70 88888.00 2011-12-14 00:23:30.125 348 12686.52 61.83 54930.72 88888.00 2011-12-14 00:23:30.250 348 12686.52 61.83 54930.72 88888.00 2011-12-14 00:23:30.375 348 12686.48 61.83 54930.70 88888.00 2011-12-14 00:23:30.500 348 12686.48 61.85 54930.72 88888.00 2011-12-14 00:23:30.625 348 12686.52 61.83 54930.75 88888.00 2011-12-14 00:23:30.750 348 12686.52 61.80 54930.78 88888.00 2011-12-14 00:23:30.875 348 12686.48 61.80 54930.75 88888.00 2011-12-14 00:23:31.000 348 12686.50 61.80 54930.72 88888.00 2011-12-14 00:23:31.125 348 12686.48 61.80 54930.70 88888.00 2011-12-14 00:23:31.250 348 12686.48 61.80 54930.72 88888.00 2011-12-14 00:23:31.375 348 12686.52 61.83 54930.70 88888.00 2011-12-14 00:23:31.500 348 12686.50 61.77 54930.72 88888.00 2011-12-14 00:23:31.625 348 12686.45 61.77 54930.72 88888.00 2011-12-14 00:23:31.750 348 12686.45 61.77 54930.75 88888.00 2011-12-14 00:23:31.875 348 12686.45 61.77 54930.75 88888.00 2011-12-14 00:23:32.000 348 12686.42 61.77 54930.70 88888.00 2011-12-14 00:23:32.125 348 12686.45 61.75 54930.70 88888.00 2011-12-14 00:23:32.250 348 12686.40 61.75 54930.72 88888.00 2011-12-14 00:23:32.375 348 12686.38 61.77 54930.72 88888.00 2011-12-14 00:23:32.500 348 12686.40 61.77 54930.70 88888.00 2011-12-14 00:23:32.625 348 12686.45 61.75 54930.72 88888.00 2011-12-14 00:23:32.750 348 12686.45 61.77 54930.75 88888.00 2011-12-14 00:23:32.875 348 12686.45 61.75 54930.72 88888.00 2011-12-14 00:23:33.000 348 12686.40 61.75 54930.72 88888.00 2011-12-14 00:23:33.125 348 12686.42 61.75 54930.70 88888.00 2011-12-14 00:23:33.250 348 12686.42 61.73 54930.70 88888.00 2011-12-14 00:23:33.375 348 12686.45 61.73 54930.68 88888.00 2011-12-14 00:23:33.500 348 12686.42 61.73 54930.70 88888.00 2011-12-14 00:23:33.625 348 12686.45 61.75 54930.72 88888.00 2011-12-14 00:23:33.750 348 12686.45 61.73 54930.75 88888.00 2011-12-14 00:23:33.875 348 12686.42 61.73 54930.75 88888.00 2011-12-14 00:23:34.000 348 12686.40 61.73 54930.70 88888.00 2011-12-14 00:23:34.125 348 12686.48 61.70 54930.72 88888.00 2011-12-14 00:23:34.250 348 12686.45 61.70 54930.72 88888.00 2011-12-14 00:23:34.375 348 12686.52 61.73 54930.72 88888.00 2011-12-14 00:23:34.500 348 12686.52 61.70 54930.70 88888.00 2011-12-14 00:23:34.625 348 12686.50 61.73 54930.70 88888.00 2011-12-14 00:23:34.750 348 12686.45 61.70 54930.70 88888.00 2011-12-14 00:23:34.875 348 12686.45 61.70 54930.70 88888.00 2011-12-14 00:23:35.000 348 12686.45 61.70 54930.72 88888.00 2011-12-14 00:23:35.125 348 12686.40 61.70 54930.72 88888.00 2011-12-14 00:23:35.250 348 12686.35 61.70 54930.72 88888.00 2011-12-14 00:23:35.375 348 12686.38 61.70 54930.72 88888.00 2011-12-14 00:23:35.500 348 12686.38 61.73 54930.75 88888.00 2011-12-14 00:23:35.625 348 12686.40 61.70 54930.78 88888.00 2011-12-14 00:23:35.750 348 12686.42 61.70 54930.75 88888.00 2011-12-14 00:23:35.875 348 12686.45 61.70 54930.72 88888.00 2011-12-14 00:23:36.000 348 12686.45 61.70 54930.78 88888.00 2011-12-14 00:23:36.125 348 12686.45 61.73 54930.80 88888.00 2011-12-14 00:23:36.250 348 12686.42 61.67 54930.80 88888.00 2011-12-14 00:23:36.375 348 12686.38 61.67 54930.78 88888.00 2011-12-14 00:23:36.500 348 12686.35 61.67 54930.72 88888.00 2011-12-14 00:23:36.625 348 12686.35 61.73 54930.72 88888.00 2011-12-14 00:23:36.750 348 12686.35 61.70 54930.75 88888.00 2011-12-14 00:23:36.875 348 12686.40 61.73 54930.75 88888.00 2011-12-14 00:23:37.000 348 12686.38 61.70 54930.78 88888.00 2011-12-14 00:23:37.125 348 12686.38 61.70 54930.75 88888.00 2011-12-14 00:23:37.250 348 12686.33 61.67 54930.78 88888.00 2011-12-14 00:23:37.375 348 12686.35 61.67 54930.75 88888.00 2011-12-14 00:23:37.500 348 12686.40 61.65 54930.70 88888.00 2011-12-14 00:23:37.625 348 12686.40 61.65 54930.70 88888.00 2011-12-14 00:23:37.750 348 12686.35 61.65 54930.70 88888.00 2011-12-14 00:23:37.875 348 12686.38 61.67 54930.75 88888.00 2011-12-14 00:23:38.000 348 12686.42 61.65 54930.75 88888.00 2011-12-14 00:23:38.125 348 12686.45 61.65 54930.75 88888.00 2011-12-14 00:23:38.250 348 12686.35 61.62 54930.78 88888.00 2011-12-14 00:23:38.375 348 12686.38 61.65 54930.75 88888.00 2011-12-14 00:23:38.500 348 12686.40 61.65 54930.75 88888.00 2011-12-14 00:23:38.625 348 12686.38 61.62 54930.75 88888.00 2011-12-14 00:23:38.750 348 12686.40 61.65 54930.72 88888.00 2011-12-14 00:23:38.875 348 12686.40 61.62 54930.72 88888.00 2011-12-14 00:23:39.000 348 12686.40 61.62 54930.72 88888.00 2011-12-14 00:23:39.125 348 12686.45 61.62 54930.75 88888.00 2011-12-14 00:23:39.250 348 12686.38 61.62 54930.78 88888.00 2011-12-14 00:23:39.375 348 12686.38 61.62 54930.72 88888.00 2011-12-14 00:23:39.500 348 12686.40 61.62 54930.75 88888.00 2011-12-14 00:23:39.625 348 12686.42 61.62 54930.75 88888.00 2011-12-14 00:23:39.750 348 12686.42 61.62 54930.75 88888.00 2011-12-14 00:23:39.875 348 12686.40 61.62 54930.75 88888.00 2011-12-14 00:23:40.000 348 12686.40 61.60 54930.75 88888.00 2011-12-14 00:23:40.125 348 12686.35 61.62 54930.72 88888.00 2011-12-14 00:23:40.250 348 12686.30 61.62 54930.72 88888.00 2011-12-14 00:23:40.375 348 12686.38 61.62 54930.75 88888.00 2011-12-14 00:23:40.500 348 12686.38 61.62 54930.78 88888.00 2011-12-14 00:23:40.625 348 12686.38 61.65 54930.78 88888.00 2011-12-14 00:23:40.750 348 12686.40 61.62 54930.72 88888.00 2011-12-14 00:23:40.875 348 12686.40 61.62 54930.70 88888.00 2011-12-14 00:23:41.000 348 12686.38 61.60 54930.75 88888.00 2011-12-14 00:23:41.125 348 12686.40 61.60 54930.78 88888.00 2011-12-14 00:23:41.250 348 12686.40 61.62 54930.75 88888.00 2011-12-14 00:23:41.375 348 12686.42 61.65 54930.75 88888.00 2011-12-14 00:23:41.500 348 12686.42 61.65 54930.70 88888.00 2011-12-14 00:23:41.625 348 12686.40 61.62 54930.75 88888.00 2011-12-14 00:23:41.750 348 12686.38 61.62 54930.78 88888.00 2011-12-14 00:23:41.875 348 12686.35 61.62 54930.75 88888.00 2011-12-14 00:23:42.000 348 12686.27 61.62 54930.72 88888.00 2011-12-14 00:23:42.125 348 12686.30 61.62 54930.72 88888.00 2011-12-14 00:23:42.250 348 12686.35 61.62 54930.72 88888.00 2011-12-14 00:23:42.375 348 12686.38 61.62 54930.70 88888.00 2011-12-14 00:23:42.500 348 12686.33 61.65 54930.72 88888.00 2011-12-14 00:23:42.625 348 12686.35 61.65 54930.72 88888.00 2011-12-14 00:23:42.750 348 12686.35 61.62 54930.72 88888.00 2011-12-14 00:23:42.875 348 12686.35 61.62 54930.72 88888.00 2011-12-14 00:23:43.000 348 12686.33 61.62 54930.72 88888.00 2011-12-14 00:23:43.125 348 12686.33 61.62 54930.75 88888.00 2011-12-14 00:23:43.250 348 12686.27 61.62 54930.72 88888.00 2011-12-14 00:23:43.375 348 12686.27 61.65 54930.72 88888.00 2011-12-14 00:23:43.500 348 12686.30 61.62 54930.70 88888.00 2011-12-14 00:23:43.625 348 12686.33 61.62 54930.75 88888.00 2011-12-14 00:23:43.750 348 12686.30 61.65 54930.75 88888.00 2011-12-14 00:23:43.875 348 12686.25 61.62 54930.70 88888.00 2011-12-14 00:23:44.000 348 12686.27 61.62 54930.72 88888.00 2011-12-14 00:23:44.125 348 12686.30 61.58 54930.72 88888.00 2011-12-14 00:23:44.250 348 12686.35 61.60 54930.72 88888.00 2011-12-14 00:23:44.375 348 12686.38 61.60 54930.72 88888.00 2011-12-14 00:23:44.500 348 12686.38 61.62 54930.72 88888.00 2011-12-14 00:23:44.625 348 12686.30 61.62 54930.72 88888.00 2011-12-14 00:23:44.750 348 12686.23 61.62 54930.72 88888.00 2011-12-14 00:23:44.875 348 12686.33 61.62 54930.72 88888.00 2011-12-14 00:23:45.000 348 12686.35 61.62 54930.70 88888.00 2011-12-14 00:23:45.125 348 12686.40 61.62 54930.70 88888.00 2011-12-14 00:23:45.250 348 12686.40 61.62 54930.70 88888.00 2011-12-14 00:23:45.375 348 12686.42 61.62 54930.72 88888.00 2011-12-14 00:23:45.500 348 12686.42 61.62 54930.70 88888.00 2011-12-14 00:23:45.625 348 12686.40 61.60 54930.70 88888.00 2011-12-14 00:23:45.750 348 12686.40 61.58 54930.70 88888.00 2011-12-14 00:23:45.875 348 12686.38 61.58 54930.70 88888.00 2011-12-14 00:23:46.000 348 12686.38 61.60 54930.70 88888.00 2011-12-14 00:23:46.125 348 12686.40 61.62 54930.70 88888.00 2011-12-14 00:23:46.250 348 12686.38 61.60 54930.75 88888.00 2011-12-14 00:23:46.375 348 12686.38 61.60 54930.72 88888.00 2011-12-14 00:23:46.500 348 12686.40 61.60 54930.70 88888.00 2011-12-14 00:23:46.625 348 12686.38 61.58 54930.70 88888.00 2011-12-14 00:23:46.750 348 12686.35 61.58 54930.70 88888.00 2011-12-14 00:23:46.875 348 12686.35 61.58 54930.72 88888.00 2011-12-14 00:23:47.000 348 12686.35 61.60 54930.72 88888.00 2011-12-14 00:23:47.125 348 12686.38 61.60 54930.72 88888.00 2011-12-14 00:23:47.250 348 12686.35 61.60 54930.68 88888.00 2011-12-14 00:23:47.375 348 12686.38 61.58 54930.68 88888.00 2011-12-14 00:23:47.500 348 12686.42 61.60 54930.68 88888.00 2011-12-14 00:23:47.625 348 12686.42 61.58 54930.68 88888.00 2011-12-14 00:23:47.750 348 12686.45 61.58 54930.70 88888.00 2011-12-14 00:23:47.875 348 12686.48 61.58 54930.70 88888.00 2011-12-14 00:23:48.000 348 12686.42 61.60 54930.70 88888.00 2011-12-14 00:23:48.125 348 12686.38 61.58 54930.70 88888.00 2011-12-14 00:23:48.250 348 12686.33 61.58 54930.72 88888.00 2011-12-14 00:23:48.375 348 12686.38 61.60 54930.72 88888.00 2011-12-14 00:23:48.500 348 12686.35 61.62 54930.70 88888.00 2011-12-14 00:23:48.625 348 12686.33 61.62 54930.70 88888.00 2011-12-14 00:23:48.750 348 12686.35 61.62 54930.72 88888.00 2011-12-14 00:23:48.875 348 12686.40 61.62 54930.70 88888.00 2011-12-14 00:23:49.000 348 12686.48 61.62 54930.70 88888.00 2011-12-14 00:23:49.125 348 12686.50 61.60 54930.70 88888.00 2011-12-14 00:23:49.250 348 12686.48 61.58 54930.70 88888.00 2011-12-14 00:23:49.375 348 12686.52 61.58 54930.68 88888.00 2011-12-14 00:23:49.500 348 12686.48 61.58 54930.68 88888.00 2011-12-14 00:23:49.625 348 12686.38 61.60 54930.68 88888.00 2011-12-14 00:23:49.750 348 12686.35 61.62 54930.68 88888.00 2011-12-14 00:23:49.875 348 12686.35 61.58 54930.70 88888.00 2011-12-14 00:23:50.000 348 12686.45 61.58 54930.70 88888.00 2011-12-14 00:23:50.125 348 12686.45 61.60 54930.68 88888.00 2011-12-14 00:23:50.250 348 12686.42 61.60 54930.70 88888.00 2011-12-14 00:23:50.375 348 12686.42 61.60 54930.70 88888.00 2011-12-14 00:23:50.500 348 12686.45 61.60 54930.68 88888.00 2011-12-14 00:23:50.625 348 12686.48 61.60 54930.65 88888.00 2011-12-14 00:23:50.750 348 12686.48 61.62 54930.68 88888.00 2011-12-14 00:23:50.875 348 12686.42 61.62 54930.70 88888.00 2011-12-14 00:23:51.000 348 12686.42 61.60 54930.68 88888.00 2011-12-14 00:23:51.125 348 12686.40 61.60 54930.68 88888.00 2011-12-14 00:23:51.250 348 12686.35 61.58 54930.70 88888.00 2011-12-14 00:23:51.375 348 12686.38 61.60 54930.70 88888.00 2011-12-14 00:23:51.500 348 12686.40 61.60 54930.70 88888.00 2011-12-14 00:23:51.625 348 12686.38 61.60 54930.68 88888.00 2011-12-14 00:23:51.750 348 12686.42 61.62 54930.68 88888.00 2011-12-14 00:23:51.875 348 12686.48 61.62 54930.70 88888.00 2011-12-14 00:23:52.000 348 12686.48 61.60 54930.68 88888.00 2011-12-14 00:23:52.125 348 12686.50 61.62 54930.68 88888.00 2011-12-14 00:23:52.250 348 12686.50 61.60 54930.65 88888.00 2011-12-14 00:23:52.375 348 12686.50 61.62 54930.68 88888.00 2011-12-14 00:23:52.500 348 12686.45 61.62 54930.70 88888.00 2011-12-14 00:23:52.625 348 12686.45 61.60 54930.68 88888.00 2011-12-14 00:23:52.750 348 12686.40 61.60 54930.62 88888.00 2011-12-14 00:23:52.875 348 12686.35 61.62 54930.65 88888.00 2011-12-14 00:23:53.000 348 12686.40 61.60 54930.62 88888.00 2011-12-14 00:23:53.125 348 12686.38 61.62 54930.65 88888.00 2011-12-14 00:23:53.250 348 12686.33 61.62 54930.68 88888.00 2011-12-14 00:23:53.375 348 12686.40 61.62 54930.68 88888.00 2011-12-14 00:23:53.500 348 12686.40 61.58 54930.65 88888.00 2011-12-14 00:23:53.625 348 12686.40 61.60 54930.68 88888.00 2011-12-14 00:23:53.750 348 12686.42 61.60 54930.68 88888.00 2011-12-14 00:23:53.875 348 12686.48 61.60 54930.68 88888.00 2011-12-14 00:23:54.000 348 12686.50 61.62 54930.65 88888.00 2011-12-14 00:23:54.125 348 12686.50 61.62 54930.68 88888.00 2011-12-14 00:23:54.250 348 12686.48 61.62 54930.65 88888.00 2011-12-14 00:23:54.375 348 12686.45 61.60 54930.68 88888.00 2011-12-14 00:23:54.500 348 12686.45 61.60 54930.68 88888.00 2011-12-14 00:23:54.625 348 12686.45 61.60 54930.70 88888.00 2011-12-14 00:23:54.750 348 12686.48 61.60 54930.68 88888.00 2011-12-14 00:23:54.875 348 12686.50 61.60 54930.68 88888.00 2011-12-14 00:23:55.000 348 12686.48 61.62 54930.68 88888.00 2011-12-14 00:23:55.125 348 12686.45 61.62 54930.70 88888.00 2011-12-14 00:23:55.250 348 12686.45 61.62 54930.68 88888.00 2011-12-14 00:23:55.375 348 12686.45 61.60 54930.65 88888.00 2011-12-14 00:23:55.500 348 12686.50 61.60 54930.65 88888.00 2011-12-14 00:23:55.625 348 12686.52 61.60 54930.65 88888.00 2011-12-14 00:23:55.750 348 12686.50 61.62 54930.65 88888.00 2011-12-14 00:23:55.875 348 12686.50 61.62 54930.65 88888.00 2011-12-14 00:23:56.000 348 12686.50 61.62 54930.68 88888.00 2011-12-14 00:23:56.125 348 12686.52 61.62 54930.68 88888.00 2011-12-14 00:23:56.250 348 12686.52 61.62 54930.62 88888.00 2011-12-14 00:23:56.375 348 12686.58 61.62 54930.65 88888.00 2011-12-14 00:23:56.500 348 12686.50 61.62 54930.68 88888.00 2011-12-14 00:23:56.625 348 12686.48 61.60 54930.68 88888.00 2011-12-14 00:23:56.750 348 12686.52 61.60 54930.70 88888.00 2011-12-14 00:23:56.875 348 12686.55 61.60 54930.70 88888.00 2011-12-14 00:23:57.000 348 12686.60 61.60 54930.68 88888.00 2011-12-14 00:23:57.125 348 12686.62 61.58 54930.68 88888.00 2011-12-14 00:23:57.250 348 12686.55 61.60 54930.65 88888.00 2011-12-14 00:23:57.375 348 12686.58 61.60 54930.62 88888.00 2011-12-14 00:23:57.500 348 12686.52 61.62 54930.62 88888.00 2011-12-14 00:23:57.625 348 12686.50 61.62 54930.62 88888.00 2011-12-14 00:23:57.750 348 12686.52 61.60 54930.65 88888.00 2011-12-14 00:23:57.875 348 12686.52 61.62 54930.65 88888.00 2011-12-14 00:23:58.000 348 12686.52 61.62 54930.62 88888.00 2011-12-14 00:23:58.125 348 12686.50 61.62 54930.60 88888.00 2011-12-14 00:23:58.250 348 12686.48 61.60 54930.60 88888.00 2011-12-14 00:23:58.375 348 12686.52 61.62 54930.60 88888.00 2011-12-14 00:23:58.500 348 12686.55 61.62 54930.60 88888.00 2011-12-14 00:23:58.625 348 12686.52 61.62 54930.57 88888.00 2011-12-14 00:23:58.750 348 12686.48 61.60 54930.57 88888.00 2011-12-14 00:23:58.875 348 12686.48 61.60 54930.60 88888.00 2011-12-14 00:23:59.000 348 12686.48 61.60 54930.60 88888.00 2011-12-14 00:23:59.125 348 12686.50 61.60 54930.62 88888.00 2011-12-14 00:23:59.250 348 12686.52 61.60 54930.60 88888.00 2011-12-14 00:23:59.375 348 12686.52 61.60 54930.62 88888.00 2011-12-14 00:23:59.500 348 12686.55 61.60 54930.60 88888.00 2011-12-14 00:23:59.625 348 12686.60 61.60 54930.62 88888.00 2011-12-14 00:23:59.750 348 12686.60 61.60 54930.62 88888.00 2011-12-14 00:23:59.875 348 12686.62 61.60 54930.60 88888.00 2011-12-14 00:24:00.000 348 12686.60 61.60 54930.60 88888.00 2011-12-14 00:24:00.125 348 12686.58 61.60 54930.60 88888.00 2011-12-14 00:24:00.250 348 12686.55 61.62 54930.60 88888.00 2011-12-14 00:24:00.375 348 12686.60 61.60 54930.55 88888.00 2011-12-14 00:24:00.500 348 12686.58 61.60 54930.55 88888.00 2011-12-14 00:24:00.625 348 12686.52 61.60 54930.57 88888.00 2011-12-14 00:24:00.750 348 12686.50 61.60 54930.60 88888.00 2011-12-14 00:24:00.875 348 12686.50 61.60 54930.60 88888.00 2011-12-14 00:24:01.000 348 12686.52 61.60 54930.57 88888.00 2011-12-14 00:24:01.125 348 12686.52 61.60 54930.60 88888.00 2011-12-14 00:24:01.250 348 12686.45 61.60 54930.57 88888.00 2011-12-14 00:24:01.375 348 12686.48 61.60 54930.57 88888.00 2011-12-14 00:24:01.500 348 12686.50 61.60 54930.57 88888.00 2011-12-14 00:24:01.625 348 12686.52 61.60 54930.60 88888.00 2011-12-14 00:24:01.750 348 12686.52 61.60 54930.60 88888.00 2011-12-14 00:24:01.875 348 12686.52 61.62 54930.60 88888.00 2011-12-14 00:24:02.000 348 12686.52 61.62 54930.57 88888.00 2011-12-14 00:24:02.125 348 12686.60 61.60 54930.60 88888.00 2011-12-14 00:24:02.250 348 12686.62 61.62 54930.62 88888.00 2011-12-14 00:24:02.375 348 12686.62 61.60 54930.57 88888.00 2011-12-14 00:24:02.500 348 12686.52 61.62 54930.57 88888.00 2011-12-14 00:24:02.625 348 12686.50 61.65 54930.60 88888.00 2011-12-14 00:24:02.750 348 12686.60 61.62 54930.55 88888.00 2011-12-14 00:24:02.875 348 12686.60 61.62 54930.55 88888.00 2011-12-14 00:24:03.000 348 12686.55 61.62 54930.57 88888.00 2011-12-14 00:24:03.125 348 12686.52 61.62 54930.57 88888.00 2011-12-14 00:24:03.250 348 12686.50 61.65 54930.55 88888.00 2011-12-14 00:24:03.375 348 12686.60 61.65 54930.53 88888.00 2011-12-14 00:24:03.500 348 12686.55 61.62 54930.53 88888.00 2011-12-14 00:24:03.625 348 12686.52 61.60 54930.55 88888.00 2011-12-14 00:24:03.750 348 12686.55 61.60 54930.55 88888.00 2011-12-14 00:24:03.875 348 12686.52 61.62 54930.53 88888.00 2011-12-14 00:24:04.000 348 12686.52 61.65 54930.55 88888.00 2011-12-14 00:24:04.125 348 12686.58 61.62 54930.57 88888.00 2011-12-14 00:24:04.250 348 12686.58 61.62 54930.55 88888.00 2011-12-14 00:24:04.375 348 12686.58 61.65 54930.53 88888.00 2011-12-14 00:24:04.500 348 12686.52 61.65 54930.53 88888.00 2011-12-14 00:24:04.625 348 12686.55 61.62 54930.53 88888.00 2011-12-14 00:24:04.750 348 12686.58 61.62 54930.57 88888.00 2011-12-14 00:24:04.875 348 12686.60 61.62 54930.55 88888.00 2011-12-14 00:24:05.000 348 12686.65 61.62 54930.55 88888.00 2011-12-14 00:24:05.125 348 12686.67 61.62 54930.53 88888.00 2011-12-14 00:24:05.250 348 12686.62 61.62 54930.53 88888.00 2011-12-14 00:24:05.375 348 12686.58 61.62 54930.50 88888.00 2011-12-14 00:24:05.500 348 12686.60 61.62 54930.53 88888.00 2011-12-14 00:24:05.625 348 12686.60 61.62 54930.53 88888.00 2011-12-14 00:24:05.750 348 12686.62 61.62 54930.55 88888.00 2011-12-14 00:24:05.875 348 12686.60 61.62 54930.55 88888.00 2011-12-14 00:24:06.000 348 12686.55 61.62 54930.55 88888.00 2011-12-14 00:24:06.125 348 12686.60 61.60 54930.55 88888.00 2011-12-14 00:24:06.250 348 12686.62 61.60 54930.55 88888.00 2011-12-14 00:24:06.375 348 12686.62 61.62 54930.57 88888.00 2011-12-14 00:24:06.500 348 12686.60 61.62 54930.57 88888.00 2011-12-14 00:24:06.625 348 12686.60 61.60 54930.57 88888.00 2011-12-14 00:24:06.750 348 12686.58 61.60 54930.55 88888.00 2011-12-14 00:24:06.875 348 12686.60 61.60 54930.55 88888.00 2011-12-14 00:24:07.000 348 12686.67 61.60 54930.53 88888.00 2011-12-14 00:24:07.125 348 12686.70 61.60 54930.53 88888.00 2011-12-14 00:24:07.250 348 12686.70 61.58 54930.53 88888.00 2011-12-14 00:24:07.375 348 12686.73 61.60 54930.53 88888.00 2011-12-14 00:24:07.500 348 12686.65 61.60 54930.55 88888.00 2011-12-14 00:24:07.625 348 12686.58 61.62 54930.53 88888.00 2011-12-14 00:24:07.750 348 12686.60 61.62 54930.55 88888.00 2011-12-14 00:24:07.875 348 12686.67 61.60 54930.55 88888.00 2011-12-14 00:24:08.000 348 12686.73 61.60 54930.55 88888.00 2011-12-14 00:24:08.125 348 12686.70 61.60 54930.55 88888.00 2011-12-14 00:24:08.250 348 12686.62 61.60 54930.55 88888.00 2011-12-14 00:24:08.375 348 12686.67 61.65 54930.55 88888.00 2011-12-14 00:24:08.500 348 12686.75 61.65 54930.55 88888.00 2011-12-14 00:24:08.625 348 12686.70 61.62 54930.55 88888.00 2011-12-14 00:24:08.750 348 12686.60 61.62 54930.53 88888.00 2011-12-14 00:24:08.875 348 12686.58 61.60 54930.50 88888.00 2011-12-14 00:24:09.000 348 12686.62 61.62 54930.53 88888.00 2011-12-14 00:24:09.125 348 12686.67 61.62 54930.55 88888.00 2011-12-14 00:24:09.250 348 12686.65 61.60 54930.55 88888.00 2011-12-14 00:24:09.375 348 12686.62 61.60 54930.55 88888.00 2011-12-14 00:24:09.500 348 12686.62 61.60 54930.55 88888.00 2011-12-14 00:24:09.625 348 12686.60 61.60 54930.53 88888.00 2011-12-14 00:24:09.750 348 12686.58 61.62 54930.55 88888.00 2011-12-14 00:24:09.875 348 12686.58 61.60 54930.53 88888.00 2011-12-14 00:24:10.000 348 12686.58 61.60 54930.53 88888.00 2011-12-14 00:24:10.125 348 12686.60 61.60 54930.53 88888.00 2011-12-14 00:24:10.250 348 12686.60 61.62 54930.55 88888.00 2011-12-14 00:24:10.375 348 12686.60 61.62 54930.53 88888.00 2011-12-14 00:24:10.500 348 12686.60 61.60 54930.55 88888.00 2011-12-14 00:24:10.625 348 12686.65 61.60 54930.55 88888.00 2011-12-14 00:24:10.750 348 12686.65 61.60 54930.53 88888.00 2011-12-14 00:24:10.875 348 12686.65 61.62 54930.53 88888.00 2011-12-14 00:24:11.000 348 12686.70 61.60 54930.53 88888.00 2011-12-14 00:24:11.125 348 12686.70 61.60 54930.53 88888.00 2011-12-14 00:24:11.250 348 12686.65 61.60 54930.53 88888.00 2011-12-14 00:24:11.375 348 12686.67 61.58 54930.50 88888.00 2011-12-14 00:24:11.500 348 12686.73 61.58 54930.53 88888.00 2011-12-14 00:24:11.625 348 12686.73 61.58 54930.53 88888.00 2011-12-14 00:24:11.750 348 12686.65 61.60 54930.53 88888.00 2011-12-14 00:24:11.875 348 12686.65 61.60 54930.53 88888.00 2011-12-14 00:24:12.000 348 12686.65 61.58 54930.50 88888.00 2011-12-14 00:24:12.125 348 12686.62 61.60 54930.47 88888.00 2011-12-14 00:24:12.250 348 12686.60 61.55 54930.47 88888.00 2011-12-14 00:24:12.375 348 12686.65 61.58 54930.50 88888.00 2011-12-14 00:24:12.500 348 12686.67 61.58 54930.50 88888.00 2011-12-14 00:24:12.625 348 12686.70 61.58 54930.47 88888.00 2011-12-14 00:24:12.750 348 12686.65 61.60 54930.45 88888.00 2011-12-14 00:24:12.875 348 12686.60 61.60 54930.47 88888.00 2011-12-14 00:24:13.000 348 12686.62 61.58 54930.47 88888.00 2011-12-14 00:24:13.125 348 12686.70 61.60 54930.50 88888.00 2011-12-14 00:24:13.250 348 12686.65 61.58 54930.50 88888.00 2011-12-14 00:24:13.375 348 12686.70 61.60 54930.53 88888.00 2011-12-14 00:24:13.500 348 12686.67 61.58 54930.50 88888.00 2011-12-14 00:24:13.625 348 12686.70 61.60 54930.47 88888.00 2011-12-14 00:24:13.750 348 12686.67 61.60 54930.47 88888.00 2011-12-14 00:24:13.875 348 12686.65 61.60 54930.45 88888.00 2011-12-14 00:24:14.000 348 12686.65 61.58 54930.45 88888.00 2011-12-14 00:24:14.125 348 12686.70 61.58 54930.47 88888.00 2011-12-14 00:24:14.250 348 12686.70 61.58 54930.47 88888.00 2011-12-14 00:24:14.375 348 12686.73 61.60 54930.47 88888.00 2011-12-14 00:24:14.500 348 12686.73 61.62 54930.50 88888.00 2011-12-14 00:24:14.625 348 12686.65 61.60 54930.45 88888.00 2011-12-14 00:24:14.750 348 12686.67 61.62 54930.45 88888.00 2011-12-14 00:24:14.875 348 12686.75 61.62 54930.45 88888.00 2011-12-14 00:24:15.000 348 12686.73 61.65 54930.45 88888.00 2011-12-14 00:24:15.125 348 12686.70 61.62 54930.45 88888.00 2011-12-14 00:24:15.250 348 12686.67 61.60 54930.47 88888.00 2011-12-14 00:24:15.375 348 12686.70 61.60 54930.47 88888.00 2011-12-14 00:24:15.500 348 12686.80 61.60 54930.47 88888.00 2011-12-14 00:24:15.625 348 12686.80 61.60 54930.43 88888.00 2011-12-14 00:24:15.750 348 12686.77 61.62 54930.43 88888.00 2011-12-14 00:24:15.875 348 12686.73 61.62 54930.45 88888.00 2011-12-14 00:24:16.000 348 12686.65 61.62 54930.47 88888.00 2011-12-14 00:24:16.125 348 12686.65 61.62 54930.45 88888.00 2011-12-14 00:24:16.250 348 12686.67 61.60 54930.43 88888.00 2011-12-14 00:24:16.375 348 12686.70 61.60 54930.43 88888.00 2011-12-14 00:24:16.500 348 12686.73 61.60 54930.45 88888.00 2011-12-14 00:24:16.625 348 12686.67 61.60 54930.45 88888.00 2011-12-14 00:24:16.750 348 12686.70 61.62 54930.45 88888.00 2011-12-14 00:24:16.875 348 12686.73 61.60 54930.40 88888.00 2011-12-14 00:24:17.000 348 12686.77 61.60 54930.40 88888.00 2011-12-14 00:24:17.125 348 12686.77 61.58 54930.40 88888.00 2011-12-14 00:24:17.250 348 12686.73 61.55 54930.40 88888.00 2011-12-14 00:24:17.375 348 12686.75 61.58 54930.40 88888.00 2011-12-14 00:24:17.500 348 12686.80 61.60 54930.40 88888.00 2011-12-14 00:24:17.625 348 12686.77 61.60 54930.40 88888.00 2011-12-14 00:24:17.750 348 12686.70 61.60 54930.40 88888.00 2011-12-14 00:24:17.875 348 12686.70 61.60 54930.38 88888.00 2011-12-14 00:24:18.000 348 12686.77 61.60 54930.38 88888.00 2011-12-14 00:24:18.125 348 12686.77 61.58 54930.40 88888.00 2011-12-14 00:24:18.250 348 12686.65 61.55 54930.38 88888.00 2011-12-14 00:24:18.375 348 12686.62 61.58 54930.40 88888.00 2011-12-14 00:24:18.500 348 12686.65 61.58 54930.38 88888.00 2011-12-14 00:24:18.625 348 12686.73 61.58 54930.40 88888.00 2011-12-14 00:24:18.750 348 12686.73 61.58 54930.40 88888.00 2011-12-14 00:24:18.875 348 12686.65 61.60 54930.40 88888.00 2011-12-14 00:24:19.000 348 12686.65 61.60 54930.40 88888.00 2011-12-14 00:24:19.125 348 12686.67 61.58 54930.40 88888.00 2011-12-14 00:24:19.250 348 12686.65 61.58 54930.38 88888.00 2011-12-14 00:24:19.375 348 12686.67 61.58 54930.35 88888.00 2011-12-14 00:24:19.500 348 12686.67 61.58 54930.38 88888.00 2011-12-14 00:24:19.625 348 12686.67 61.60 54930.35 88888.00 2011-12-14 00:24:19.750 348 12686.67 61.60 54930.38 88888.00 2011-12-14 00:24:19.875 348 12686.67 61.58 54930.40 88888.00 2011-12-14 00:24:20.000 348 12686.70 61.58 54930.38 88888.00 2011-12-14 00:24:20.125 348 12686.70 61.60 54930.38 88888.00 2011-12-14 00:24:20.250 348 12686.65 61.58 54930.38 88888.00 2011-12-14 00:24:20.375 348 12686.65 61.58 54930.38 88888.00 2011-12-14 00:24:20.500 348 12686.65 61.60 54930.38 88888.00 2011-12-14 00:24:20.625 348 12686.70 61.58 54930.38 88888.00 2011-12-14 00:24:20.750 348 12686.73 61.58 54930.38 88888.00 2011-12-14 00:24:20.875 348 12686.77 61.58 54930.38 88888.00 2011-12-14 00:24:21.000 348 12686.73 61.60 54930.35 88888.00 2011-12-14 00:24:21.125 348 12686.70 61.58 54930.38 88888.00 2011-12-14 00:24:21.250 348 12686.75 61.55 54930.40 88888.00 2011-12-14 00:24:21.375 348 12686.77 61.58 54930.38 88888.00 2011-12-14 00:24:21.500 348 12686.83 61.55 54930.40 88888.00 2011-12-14 00:24:21.625 348 12686.83 61.58 54930.35 88888.00 2011-12-14 00:24:21.750 348 12686.80 61.55 54930.38 88888.00 2011-12-14 00:24:21.875 348 12686.70 61.55 54930.35 88888.00 2011-12-14 00:24:22.000 348 12686.73 61.58 54930.38 88888.00 2011-12-14 00:24:22.125 348 12686.80 61.58 54930.40 88888.00 2011-12-14 00:24:22.250 348 12686.80 61.58 54930.40 88888.00 2011-12-14 00:24:22.375 348 12686.83 61.58 54930.40 88888.00 2011-12-14 00:24:22.500 348 12686.88 61.58 54930.40 88888.00 2011-12-14 00:24:22.625 348 12686.88 61.58 54930.38 88888.00 2011-12-14 00:24:22.750 348 12686.85 61.55 54930.40 88888.00 2011-12-14 00:24:22.875 348 12686.85 61.55 54930.40 88888.00 2011-12-14 00:24:23.000 348 12686.85 61.55 54930.38 88888.00 2011-12-14 00:24:23.125 348 12686.85 61.55 54930.40 88888.00 2011-12-14 00:24:23.250 348 12686.80 61.52 54930.40 88888.00 2011-12-14 00:24:23.375 348 12686.77 61.52 54930.43 88888.00 2011-12-14 00:24:23.500 348 12686.73 61.55 54930.43 88888.00 2011-12-14 00:24:23.625 348 12686.70 61.52 54930.43 88888.00 2011-12-14 00:24:23.750 348 12686.73 61.52 54930.45 88888.00 2011-12-14 00:24:23.875 348 12686.70 61.55 54930.45 88888.00 2011-12-14 00:24:24.000 348 12686.70 61.52 54930.43 88888.00 2011-12-14 00:24:24.125 348 12686.70 61.55 54930.45 88888.00 2011-12-14 00:24:24.250 348 12686.65 61.50 54930.45 88888.00 2011-12-14 00:24:24.375 348 12686.67 61.52 54930.43 88888.00 2011-12-14 00:24:24.500 348 12686.67 61.52 54930.43 88888.00 2011-12-14 00:24:24.625 348 12686.67 61.52 54930.43 88888.00 2011-12-14 00:24:24.750 348 12686.62 61.52 54930.47 88888.00 2011-12-14 00:24:24.875 348 12686.62 61.50 54930.45 88888.00 2011-12-14 00:24:25.000 348 12686.65 61.50 54930.45 88888.00 2011-12-14 00:24:25.125 348 12686.67 61.52 54930.47 88888.00 2011-12-14 00:24:25.250 348 12686.70 61.48 54930.47 88888.00 2011-12-14 00:24:25.375 348 12686.75 61.52 54930.45 88888.00 2011-12-14 00:24:25.500 348 12686.67 61.52 54930.47 88888.00 2011-12-14 00:24:25.625 348 12686.67 61.50 54930.47 88888.00 2011-12-14 00:24:25.750 348 12686.70 61.50 54930.47 88888.00 2011-12-14 00:24:25.875 348 12686.73 61.48 54930.47 88888.00 2011-12-14 00:24:26.000 348 12686.77 61.48 54930.45 88888.00 2011-12-14 00:24:26.125 348 12686.77 61.48 54930.47 88888.00 2011-12-14 00:24:26.250 348 12686.73 61.48 54930.50 88888.00 2011-12-14 00:24:26.375 348 12686.75 61.50 54930.50 88888.00 2011-12-14 00:24:26.500 348 12686.75 61.48 54930.53 88888.00 2011-12-14 00:24:26.625 348 12686.77 61.48 54930.50 88888.00 2011-12-14 00:24:26.750 348 12686.73 61.48 54930.50 88888.00 2011-12-14 00:24:26.875 348 12686.70 61.48 54930.50 88888.00 2011-12-14 00:24:27.000 348 12686.75 61.45 54930.50 88888.00 2011-12-14 00:24:27.125 348 12686.80 61.45 54930.53 88888.00 2011-12-14 00:24:27.250 348 12686.77 61.45 54930.55 88888.00 2011-12-14 00:24:27.375 348 12686.80 61.48 54930.53 88888.00 2011-12-14 00:24:27.500 348 12686.77 61.50 54930.50 88888.00 2011-12-14 00:24:27.625 348 12686.75 61.45 54930.53 88888.00 2011-12-14 00:24:27.750 348 12686.67 61.45 54930.53 88888.00 2011-12-14 00:24:27.875 348 12686.70 61.45 54930.55 88888.00 2011-12-14 00:24:28.000 348 12686.73 61.42 54930.53 88888.00 2011-12-14 00:24:28.125 348 12686.77 61.40 54930.53 88888.00 2011-12-14 00:24:28.250 348 12686.73 61.38 54930.50 88888.00 2011-12-14 00:24:28.375 348 12686.73 61.40 54930.50 88888.00 2011-12-14 00:24:28.500 348 12686.77 61.40 54930.53 88888.00 2011-12-14 00:24:28.625 348 12686.75 61.40 54930.53 88888.00 2011-12-14 00:24:28.750 348 12686.70 61.40 54930.53 88888.00 2011-12-14 00:24:28.875 348 12686.77 61.38 54930.57 88888.00 2011-12-14 00:24:29.000 348 12686.80 61.38 54930.55 88888.00 2011-12-14 00:24:29.125 348 12686.83 61.38 54930.57 88888.00 2011-12-14 00:24:29.250 348 12686.83 61.35 54930.55 88888.00 2011-12-14 00:24:29.375 348 12686.85 61.38 54930.57 88888.00 2011-12-14 00:24:29.500 348 12686.80 61.38 54930.55 88888.00 2011-12-14 00:24:29.625 348 12686.80 61.38 54930.57 88888.00 2011-12-14 00:24:29.750 348 12686.75 61.38 54930.57 88888.00 2011-12-14 00:24:29.875 348 12686.73 61.38 54930.60 88888.00 2011-12-14 00:24:30.000 348 12686.70 61.38 54930.60 88888.00 2011-12-14 00:24:30.125 348 12686.62 61.38 54930.57 88888.00 2011-12-14 00:24:30.250 348 12686.60 61.35 54930.57 88888.00 2011-12-14 00:24:30.375 348 12686.65 61.35 54930.60 88888.00 2011-12-14 00:24:30.500 348 12686.65 61.33 54930.57 88888.00 2011-12-14 00:24:30.625 348 12686.67 61.33 54930.60 88888.00 2011-12-14 00:24:30.750 348 12686.65 61.35 54930.62 88888.00 2011-12-14 00:24:30.875 348 12686.67 61.33 54930.65 88888.00 2011-12-14 00:24:31.000 348 12686.67 61.33 54930.60 88888.00 2011-12-14 00:24:31.125 348 12686.65 61.33 54930.62 88888.00 2011-12-14 00:24:31.250 348 12686.67 61.30 54930.60 88888.00 2011-12-14 00:24:31.375 348 12686.73 61.33 54930.60 88888.00 2011-12-14 00:24:31.500 348 12686.77 61.30 54930.62 88888.00 2011-12-14 00:24:31.625 348 12686.73 61.30 54930.65 88888.00 2011-12-14 00:24:31.750 348 12686.65 61.30 54930.60 88888.00 2011-12-14 00:24:31.875 348 12686.67 61.33 54930.62 88888.00 2011-12-14 00:24:32.000 348 12686.67 61.30 54930.62 88888.00 2011-12-14 00:24:32.125 348 12686.70 61.30 54930.62 88888.00 2011-12-14 00:24:32.250 348 12686.73 61.25 54930.60 88888.00 2011-12-14 00:24:32.375 348 12686.77 61.27 54930.60 88888.00 2011-12-14 00:24:32.500 348 12686.77 61.27 54930.60 88888.00 2011-12-14 00:24:32.625 348 12686.77 61.27 54930.62 88888.00 2011-12-14 00:24:32.750 348 12686.75 61.25 54930.62 88888.00 2011-12-14 00:24:32.875 348 12686.75 61.25 54930.62 88888.00 2011-12-14 00:24:33.000 348 12686.73 61.25 54930.68 88888.00 2011-12-14 00:24:33.125 348 12686.75 61.23 54930.65 88888.00 2011-12-14 00:24:33.250 348 12686.75 61.23 54930.62 88888.00 2011-12-14 00:24:33.375 348 12686.77 61.25 54930.68 88888.00 2011-12-14 00:24:33.500 348 12686.75 61.25 54930.65 88888.00 2011-12-14 00:24:33.625 348 12686.73 61.25 54930.65 88888.00 2011-12-14 00:24:33.750 348 12686.73 61.25 54930.65 88888.00 2011-12-14 00:24:33.875 348 12686.73 61.25 54930.65 88888.00 2011-12-14 00:24:34.000 348 12686.70 61.23 54930.62 88888.00 2011-12-14 00:24:34.125 348 12686.73 61.23 54930.65 88888.00 2011-12-14 00:24:34.250 348 12686.73 61.23 54930.65 88888.00 2011-12-14 00:24:34.375 348 12686.73 61.20 54930.65 88888.00 2011-12-14 00:24:34.500 348 12686.73 61.23 54930.65 88888.00 2011-12-14 00:24:34.625 348 12686.70 61.23 54930.70 88888.00 2011-12-14 00:24:34.750 348 12686.75 61.23 54930.68 88888.00 2011-12-14 00:24:34.875 348 12686.75 61.20 54930.70 88888.00 2011-12-14 00:24:35.000 348 12686.65 61.20 54930.68 88888.00 2011-12-14 00:24:35.125 348 12686.62 61.23 54930.68 88888.00 2011-12-14 00:24:35.250 348 12686.73 61.20 54930.68 88888.00 2011-12-14 00:24:35.375 348 12686.73 61.17 54930.65 88888.00 2011-12-14 00:24:35.500 348 12686.70 61.20 54930.65 88888.00 2011-12-14 00:24:35.625 348 12686.67 61.20 54930.65 88888.00 2011-12-14 00:24:35.750 348 12686.62 61.20 54930.65 88888.00 2011-12-14 00:24:35.875 348 12686.60 61.17 54930.65 88888.00 2011-12-14 00:24:36.000 348 12686.60 61.17 54930.68 88888.00 2011-12-14 00:24:36.125 348 12686.60 61.17 54930.68 88888.00 2011-12-14 00:24:36.250 348 12686.65 61.15 54930.68 88888.00 2011-12-14 00:24:36.375 348 12686.70 61.17 54930.68 88888.00 2011-12-14 00:24:36.500 348 12686.73 61.15 54930.70 88888.00 2011-12-14 00:24:36.625 348 12686.70 61.15 54930.68 88888.00 2011-12-14 00:24:36.750 348 12686.70 61.15 54930.65 88888.00 2011-12-14 00:24:36.875 348 12686.75 61.15 54930.68 88888.00 2011-12-14 00:24:37.000 348 12686.75 61.15 54930.68 88888.00 2011-12-14 00:24:37.125 348 12686.67 61.12 54930.72 88888.00 2011-12-14 00:24:37.250 348 12686.67 61.12 54930.70 88888.00 2011-12-14 00:24:37.375 348 12686.73 61.15 54930.65 88888.00 2011-12-14 00:24:37.500 348 12686.70 61.17 54930.65 88888.00 2011-12-14 00:24:37.625 348 12686.70 61.15 54930.65 88888.00 2011-12-14 00:24:37.750 348 12686.65 61.15 54930.68 88888.00 2011-12-14 00:24:37.875 348 12686.65 61.12 54930.68 88888.00 2011-12-14 00:24:38.000 348 12686.70 61.12 54930.65 88888.00 2011-12-14 00:24:38.125 348 12686.75 61.12 54930.68 88888.00 2011-12-14 00:24:38.250 348 12686.67 61.10 54930.68 88888.00 2011-12-14 00:24:38.375 348 12686.73 61.10 54930.70 88888.00 2011-12-14 00:24:38.500 348 12686.70 61.10 54930.68 88888.00 2011-12-14 00:24:38.625 348 12686.73 61.10 54930.68 88888.00 2011-12-14 00:24:38.750 348 12686.75 61.10 54930.68 88888.00 2011-12-14 00:24:38.875 348 12686.77 61.10 54930.65 88888.00 2011-12-14 00:24:39.000 348 12686.80 61.10 54930.68 88888.00 2011-12-14 00:24:39.125 348 12686.75 61.08 54930.70 88888.00 2011-12-14 00:24:39.250 348 12686.67 61.08 54930.68 88888.00 2011-12-14 00:24:39.375 348 12686.73 61.10 54930.65 88888.00 2011-12-14 00:24:39.500 348 12686.77 61.12 54930.70 88888.00 2011-12-14 00:24:39.625 348 12686.80 61.12 54930.72 88888.00 2011-12-14 00:24:39.750 348 12686.75 61.10 54930.72 88888.00 2011-12-14 00:24:39.875 348 12686.75 61.10 54930.70 88888.00 2011-12-14 00:24:40.000 348 12686.70 61.08 54930.68 88888.00 2011-12-14 00:24:40.125 348 12686.75 61.10 54930.68 88888.00 2011-12-14 00:24:40.250 348 12686.75 61.10 54930.70 88888.00 2011-12-14 00:24:40.375 348 12686.75 61.10 54930.70 88888.00 2011-12-14 00:24:40.500 348 12686.73 61.10 54930.68 88888.00 2011-12-14 00:24:40.625 348 12686.70 61.10 54930.70 88888.00 2011-12-14 00:24:40.750 348 12686.70 61.10 54930.72 88888.00 2011-12-14 00:24:40.875 348 12686.75 61.10 54930.65 88888.00 2011-12-14 00:24:41.000 348 12686.80 61.10 54930.65 88888.00 2011-12-14 00:24:41.125 348 12686.83 61.08 54930.62 88888.00 2011-12-14 00:24:41.250 348 12686.83 61.05 54930.68 88888.00 2011-12-14 00:24:41.375 348 12686.80 61.08 54930.68 88888.00 2011-12-14 00:24:41.500 348 12686.83 61.08 54930.68 88888.00 2011-12-14 00:24:41.625 348 12686.92 61.08 54930.65 88888.00 2011-12-14 00:24:41.750 348 12686.92 61.10 54930.65 88888.00 2011-12-14 00:24:41.875 348 12686.88 61.10 54930.62 88888.00 2011-12-14 00:24:42.000 348 12686.85 61.08 54930.62 88888.00 2011-12-14 00:24:42.125 348 12686.83 61.08 54930.68 88888.00 2011-12-14 00:24:42.250 348 12686.77 61.08 54930.68 88888.00 2011-12-14 00:24:42.375 348 12686.75 61.05 54930.65 88888.00 2011-12-14 00:24:42.500 348 12686.73 61.05 54930.68 88888.00 2011-12-14 00:24:42.625 348 12686.67 61.08 54930.68 88888.00 2011-12-14 00:24:42.750 348 12686.70 61.08 54930.68 88888.00 2011-12-14 00:24:42.875 348 12686.73 61.08 54930.68 88888.00 2011-12-14 00:24:43.000 348 12686.67 61.08 54930.65 88888.00 2011-12-14 00:24:43.125 348 12686.65 61.05 54930.65 88888.00 2011-12-14 00:24:43.250 348 12686.65 61.02 54930.65 88888.00 2011-12-14 00:24:43.375 348 12686.65 61.05 54930.65 88888.00 2011-12-14 00:24:43.500 348 12686.65 61.05 54930.68 88888.00 2011-12-14 00:24:43.625 348 12686.62 61.05 54930.70 88888.00 2011-12-14 00:24:43.750 348 12686.62 61.02 54930.68 88888.00 2011-12-14 00:24:43.875 348 12686.67 61.05 54930.65 88888.00 2011-12-14 00:24:44.000 348 12686.70 61.05 54930.68 88888.00 2011-12-14 00:24:44.125 348 12686.73 61.05 54930.62 88888.00 2011-12-14 00:24:44.250 348 12686.73 61.05 54930.62 88888.00 2011-12-14 00:24:44.375 348 12686.73 61.05 54930.65 88888.00 2011-12-14 00:24:44.500 348 12686.70 61.05 54930.65 88888.00 2011-12-14 00:24:44.625 348 12686.70 61.05 54930.62 88888.00 2011-12-14 00:24:44.750 348 12686.73 61.05 54930.65 88888.00 2011-12-14 00:24:44.875 348 12686.77 61.08 54930.65 88888.00 2011-12-14 00:24:45.000 348 12686.75 61.08 54930.65 88888.00 2011-12-14 00:24:45.125 348 12686.75 61.08 54930.65 88888.00 2011-12-14 00:24:45.250 348 12686.77 61.05 54930.68 88888.00 2011-12-14 00:24:45.375 348 12686.83 61.05 54930.65 88888.00 2011-12-14 00:24:45.500 348 12686.80 61.08 54930.65 88888.00 2011-12-14 00:24:45.625 348 12686.77 61.05 54930.62 88888.00 2011-12-14 00:24:45.750 348 12686.77 61.05 54930.65 88888.00 2011-12-14 00:24:45.875 348 12686.85 61.05 54930.62 88888.00 2011-12-14 00:24:46.000 348 12686.88 61.05 54930.60 88888.00 2011-12-14 00:24:46.125 348 12686.83 61.05 54930.60 88888.00 2011-12-14 00:24:46.250 348 12686.83 61.02 54930.65 88888.00 2011-12-14 00:24:46.375 348 12686.88 61.05 54930.62 88888.00 2011-12-14 00:24:46.500 348 12686.85 61.05 54930.60 88888.00 2011-12-14 00:24:46.625 348 12686.85 61.08 54930.62 88888.00 2011-12-14 00:24:46.750 348 12686.85 61.08 54930.60 88888.00 2011-12-14 00:24:46.875 348 12686.85 61.08 54930.62 88888.00 2011-12-14 00:24:47.000 348 12686.83 61.08 54930.60 88888.00 2011-12-14 00:24:47.125 348 12686.80 61.10 54930.60 88888.00 2011-12-14 00:24:47.250 348 12686.80 61.08 54930.60 88888.00 2011-12-14 00:24:47.375 348 12686.85 61.08 54930.57 88888.00 2011-12-14 00:24:47.500 348 12686.85 61.08 54930.60 88888.00 2011-12-14 00:24:47.625 348 12686.85 61.08 54930.62 88888.00 2011-12-14 00:24:47.750 348 12686.83 61.08 54930.60 88888.00 2011-12-14 00:24:47.875 348 12686.90 61.08 54930.60 88888.00 2011-12-14 00:24:48.000 348 12686.92 61.08 54930.60 88888.00 2011-12-14 00:24:48.125 348 12686.90 61.10 54930.57 88888.00 2011-12-14 00:24:48.250 348 12686.83 61.08 54930.60 88888.00 2011-12-14 00:24:48.375 348 12686.77 61.10 54930.57 88888.00 2011-12-14 00:24:48.500 348 12686.70 61.12 54930.57 88888.00 2011-12-14 00:24:48.625 348 12686.73 61.12 54930.60 88888.00 2011-12-14 00:24:48.750 348 12686.77 61.08 54930.57 88888.00 2011-12-14 00:24:48.875 348 12686.85 61.10 54930.60 88888.00 2011-12-14 00:24:49.000 348 12686.85 61.08 54930.60 88888.00 2011-12-14 00:24:49.125 348 12686.88 61.08 54930.60 88888.00 2011-12-14 00:24:49.250 348 12686.88 61.08 54930.60 88888.00 2011-12-14 00:24:49.375 348 12686.88 61.12 54930.62 88888.00 2011-12-14 00:24:49.500 348 12686.88 61.10 54930.60 88888.00 2011-12-14 00:24:49.625 348 12686.88 61.05 54930.57 88888.00 2011-12-14 00:24:49.750 348 12686.85 61.05 54930.60 88888.00 2011-12-14 00:24:49.875 348 12686.83 61.08 54930.62 88888.00 2011-12-14 00:24:50.000 348 12686.80 61.08 54930.60 88888.00 2011-12-14 00:24:50.125 348 12686.80 61.10 54930.57 88888.00 2011-12-14 00:24:50.250 348 12686.83 61.10 54930.55 88888.00 2011-12-14 00:24:50.375 348 12686.90 61.10 54930.57 88888.00 2011-12-14 00:24:50.500 348 12686.88 61.10 54930.60 88888.00 2011-12-14 00:24:50.625 348 12686.85 61.08 54930.57 88888.00 2011-12-14 00:24:50.750 348 12686.85 61.08 54930.55 88888.00 2011-12-14 00:24:50.875 348 12686.90 61.10 54930.53 88888.00 2011-12-14 00:24:51.000 348 12686.90 61.10 54930.53 88888.00 2011-12-14 00:24:51.125 348 12686.88 61.10 54930.55 88888.00 2011-12-14 00:24:51.250 348 12686.90 61.10 54930.53 88888.00 2011-12-14 00:24:51.375 348 12686.92 61.10 54930.53 88888.00 2011-12-14 00:24:51.500 348 12686.85 61.10 54930.53 88888.00 2011-12-14 00:24:51.625 348 12686.85 61.08 54930.53 88888.00 2011-12-14 00:24:51.750 348 12686.88 61.10 54930.55 88888.00 2011-12-14 00:24:51.875 348 12686.88 61.08 54930.55 88888.00 2011-12-14 00:24:52.000 348 12686.90 61.08 54930.55 88888.00 2011-12-14 00:24:52.125 348 12686.88 61.10 54930.55 88888.00 2011-12-14 00:24:52.250 348 12686.88 61.08 54930.55 88888.00 2011-12-14 00:24:52.375 348 12686.92 61.10 54930.60 88888.00 2011-12-14 00:24:52.500 348 12686.98 61.10 54930.55 88888.00 2011-12-14 00:24:52.625 348 12687.00 61.08 54930.55 88888.00 2011-12-14 00:24:52.750 348 12686.95 61.10 54930.55 88888.00 2011-12-14 00:24:52.875 348 12686.95 61.10 54930.57 88888.00 2011-12-14 00:24:53.000 348 12686.95 61.08 54930.55 88888.00 2011-12-14 00:24:53.125 348 12686.95 61.10 54930.55 88888.00 2011-12-14 00:24:53.250 348 12686.90 61.08 54930.55 88888.00 2011-12-14 00:24:53.375 348 12686.88 61.10 54930.55 88888.00 2011-12-14 00:24:53.500 348 12686.88 61.10 54930.55 88888.00 2011-12-14 00:24:53.625 348 12686.85 61.10 54930.57 88888.00 2011-12-14 00:24:53.750 348 12686.83 61.12 54930.60 88888.00 2011-12-14 00:24:53.875 348 12686.83 61.12 54930.57 88888.00 2011-12-14 00:24:54.000 348 12686.92 61.12 54930.55 88888.00 2011-12-14 00:24:54.125 348 12686.92 61.15 54930.55 88888.00 2011-12-14 00:24:54.250 348 12686.88 61.10 54930.55 88888.00 2011-12-14 00:24:54.375 348 12686.90 61.10 54930.55 88888.00 2011-12-14 00:24:54.500 348 12686.90 61.12 54930.57 88888.00 2011-12-14 00:24:54.625 348 12686.92 61.15 54930.55 88888.00 2011-12-14 00:24:54.750 348 12687.02 61.15 54930.55 88888.00 2011-12-14 00:24:54.875 348 12687.05 61.15 54930.53 88888.00 2011-12-14 00:24:55.000 348 12687.00 61.17 54930.55 88888.00 2011-12-14 00:24:55.125 348 12686.92 61.17 54930.57 88888.00 2011-12-14 00:24:55.250 348 12686.95 61.15 54930.55 88888.00 2011-12-14 00:24:55.375 348 12687.02 61.17 54930.53 88888.00 2011-12-14 00:24:55.500 348 12687.05 61.17 54930.53 88888.00 2011-12-14 00:24:55.625 348 12687.00 61.17 54930.53 88888.00 2011-12-14 00:24:55.750 348 12687.00 61.17 54930.53 88888.00 2011-12-14 00:24:55.875 348 12687.00 61.15 54930.53 88888.00 2011-12-14 00:24:56.000 348 12687.02 61.17 54930.50 88888.00 2011-12-14 00:24:56.125 348 12686.98 61.17 54930.50 88888.00 2011-12-14 00:24:56.250 348 12686.95 61.15 54930.53 88888.00 2011-12-14 00:24:56.375 348 12686.95 61.20 54930.53 88888.00 2011-12-14 00:24:56.500 348 12686.92 61.20 54930.50 88888.00 2011-12-14 00:24:56.625 348 12686.98 61.20 54930.50 88888.00 2011-12-14 00:24:56.750 348 12686.98 61.23 54930.50 88888.00 2011-12-14 00:24:56.875 348 12686.98 61.17 54930.50 88888.00 2011-12-14 00:24:57.000 348 12686.98 61.20 54930.50 88888.00 2011-12-14 00:24:57.125 348 12686.95 61.23 54930.53 88888.00 2011-12-14 00:24:57.250 348 12686.92 61.20 54930.53 88888.00 2011-12-14 00:24:57.375 348 12687.00 61.17 54930.50 88888.00 2011-12-14 00:24:57.500 348 12687.08 61.17 54930.53 88888.00 2011-12-14 00:24:57.625 348 12687.05 61.17 54930.53 88888.00 2011-12-14 00:24:57.750 348 12687.00 61.20 54930.50 88888.00 2011-12-14 00:24:57.875 348 12687.02 61.17 54930.50 88888.00 2011-12-14 00:24:58.000 348 12687.05 61.17 54930.53 88888.00 2011-12-14 00:24:58.125 348 12687.02 61.17 54930.53 88888.00 2011-12-14 00:24:58.250 348 12687.00 61.15 54930.53 88888.00 2011-12-14 00:24:58.375 348 12686.98 61.17 54930.45 88888.00 2011-12-14 00:24:58.500 348 12687.00 61.17 54930.47 88888.00 2011-12-14 00:24:58.625 348 12686.98 61.20 54930.47 88888.00 2011-12-14 00:24:58.750 348 12686.95 61.23 54930.45 88888.00 2011-12-14 00:24:58.875 348 12686.92 61.20 54930.45 88888.00 2011-12-14 00:24:59.000 348 12686.98 61.20 54930.43 88888.00 2011-12-14 00:24:59.125 348 12686.95 61.23 54930.45 88888.00 2011-12-14 00:24:59.250 348 12686.95 61.17 54930.47 88888.00 2011-12-14 00:24:59.375 348 12686.98 61.23 54930.50 88888.00 2011-12-14 00:24:59.500 348 12687.00 61.23 54930.50 88888.00 2011-12-14 00:24:59.625 348 12687.05 61.20 54930.50 88888.00 2011-12-14 00:24:59.750 348 12687.12 61.20 54930.47 88888.00 2011-12-14 00:24:59.875 348 12687.12 61.23 54930.47 88888.00 2011-12-14 00:25:00.000 348 12687.12 61.23 54930.47 88888.00 2011-12-14 00:25:00.125 348 12687.10 61.20 54930.47 88888.00 2011-12-14 00:25:00.250 348 12687.10 61.20 54930.45 88888.00 2011-12-14 00:25:00.375 348 12687.08 61.23 54930.47 88888.00 2011-12-14 00:25:00.500 348 12687.05 61.23 54930.45 88888.00 2011-12-14 00:25:00.625 348 12687.08 61.23 54930.45 88888.00 2011-12-14 00:25:00.750 348 12687.12 61.23 54930.43 88888.00 2011-12-14 00:25:00.875 348 12687.10 61.20 54930.47 88888.00 2011-12-14 00:25:01.000 348 12687.05 61.20 54930.43 88888.00 2011-12-14 00:25:01.125 348 12687.00 61.23 54930.43 88888.00 2011-12-14 00:25:01.250 348 12687.00 61.20 54930.45 88888.00 2011-12-14 00:25:01.375 348 12687.05 61.20 54930.45 88888.00 2011-12-14 00:25:01.500 348 12687.05 61.23 54930.45 88888.00 2011-12-14 00:25:01.625 348 12687.08 61.23 54930.43 88888.00 2011-12-14 00:25:01.750 348 12687.05 61.23 54930.45 88888.00 2011-12-14 00:25:01.875 348 12687.08 61.20 54930.45 88888.00 2011-12-14 00:25:02.000 348 12687.05 61.20 54930.47 88888.00 2011-12-14 00:25:02.125 348 12687.08 61.23 54930.47 88888.00 2011-12-14 00:25:02.250 348 12687.05 61.20 54930.45 88888.00 2011-12-14 00:25:02.375 348 12687.00 61.20 54930.45 88888.00 2011-12-14 00:25:02.500 348 12687.05 61.20 54930.45 88888.00 2011-12-14 00:25:02.625 348 12687.10 61.20 54930.45 88888.00 2011-12-14 00:25:02.750 348 12687.12 61.23 54930.47 88888.00 2011-12-14 00:25:02.875 348 12687.12 61.23 54930.45 88888.00 2011-12-14 00:25:03.000 348 12687.10 61.23 54930.45 88888.00 2011-12-14 00:25:03.125 348 12687.12 61.23 54930.45 88888.00 2011-12-14 00:25:03.250 348 12687.05 61.23 54930.45 88888.00 2011-12-14 00:25:03.375 348 12687.10 61.20 54930.43 88888.00 2011-12-14 00:25:03.500 348 12687.12 61.23 54930.45 88888.00 2011-12-14 00:25:03.625 348 12687.10 61.20 54930.43 88888.00 2011-12-14 00:25:03.750 348 12687.08 61.23 54930.45 88888.00 2011-12-14 00:25:03.875 348 12687.08 61.23 54930.45 88888.00 2011-12-14 00:25:04.000 348 12687.15 61.23 54930.45 88888.00 2011-12-14 00:25:04.125 348 12687.17 61.23 54930.43 88888.00 2011-12-14 00:25:04.250 348 12687.10 61.23 54930.45 88888.00 2011-12-14 00:25:04.375 348 12687.08 61.23 54930.45 88888.00 2011-12-14 00:25:04.500 348 12687.08 61.25 54930.43 88888.00 2011-12-14 00:25:04.625 348 12687.10 61.25 54930.43 88888.00 2011-12-14 00:25:04.750 348 12687.10 61.25 54930.43 88888.00 2011-12-14 00:25:04.875 348 12687.12 61.25 54930.43 88888.00 2011-12-14 00:25:05.000 348 12687.20 61.25 54930.45 88888.00 2011-12-14 00:25:05.125 348 12687.20 61.25 54930.43 88888.00 2011-12-14 00:25:05.250 348 12687.15 61.20 54930.43 88888.00 2011-12-14 00:25:05.375 348 12687.12 61.23 54930.43 88888.00 2011-12-14 00:25:05.500 348 12687.12 61.25 54930.43 88888.00 2011-12-14 00:25:05.625 348 12687.15 61.25 54930.43 88888.00 2011-12-14 00:25:05.750 348 12687.15 61.25 54930.40 88888.00 2011-12-14 00:25:05.875 348 12687.10 61.27 54930.43 88888.00 2011-12-14 00:25:06.000 348 12687.08 61.27 54930.40 88888.00 2011-12-14 00:25:06.125 348 12687.17 61.25 54930.40 88888.00 2011-12-14 00:25:06.250 348 12687.17 61.25 54930.43 88888.00 2011-12-14 00:25:06.375 348 12687.20 61.27 54930.43 88888.00 2011-12-14 00:25:06.500 348 12687.20 61.25 54930.43 88888.00 2011-12-14 00:25:06.625 348 12687.15 61.25 54930.45 88888.00 2011-12-14 00:25:06.750 348 12687.15 61.27 54930.45 88888.00 2011-12-14 00:25:06.875 348 12687.17 61.25 54930.43 88888.00 2011-12-14 00:25:07.000 348 12687.17 61.27 54930.40 88888.00 2011-12-14 00:25:07.125 348 12687.10 61.27 54930.40 88888.00 2011-12-14 00:25:07.250 348 12687.08 61.25 54930.43 88888.00 2011-12-14 00:25:07.375 348 12687.15 61.25 54930.45 88888.00 2011-12-14 00:25:07.500 348 12687.20 61.25 54930.45 88888.00 2011-12-14 00:25:07.625 348 12687.17 61.27 54930.43 88888.00 2011-12-14 00:25:07.750 348 12687.17 61.27 54930.43 88888.00 2011-12-14 00:25:07.875 348 12687.20 61.27 54930.45 88888.00 2011-12-14 00:25:08.000 348 12687.23 61.25 54930.43 88888.00 2011-12-14 00:25:08.125 348 12687.23 61.27 54930.40 88888.00 2011-12-14 00:25:08.250 348 12687.20 61.27 54930.43 88888.00 2011-12-14 00:25:08.375 348 12687.25 61.30 54930.40 88888.00 2011-12-14 00:25:08.500 348 12687.23 61.30 54930.43 88888.00 2011-12-14 00:25:08.625 348 12687.23 61.30 54930.40 88888.00 2011-12-14 00:25:08.750 348 12687.23 61.27 54930.43 88888.00 2011-12-14 00:25:08.875 348 12687.23 61.27 54930.43 88888.00 2011-12-14 00:25:09.000 348 12687.23 61.27 54930.45 88888.00 2011-12-14 00:25:09.125 348 12687.25 61.30 54930.45 88888.00 2011-12-14 00:25:09.250 348 12687.20 61.30 54930.43 88888.00 2011-12-14 00:25:09.375 348 12687.20 61.30 54930.43 88888.00 2011-12-14 00:25:09.500 348 12687.23 61.30 54930.43 88888.00 2011-12-14 00:25:09.625 348 12687.23 61.27 54930.40 88888.00 2011-12-14 00:25:09.750 348 12687.20 61.30 54930.40 88888.00 2011-12-14 00:25:09.875 348 12687.20 61.33 54930.40 88888.00 2011-12-14 00:25:10.000 348 12687.17 61.33 54930.40 88888.00 2011-12-14 00:25:10.125 348 12687.20 61.30 54930.40 88888.00 2011-12-14 00:25:10.250 348 12687.17 61.27 54930.40 88888.00 2011-12-14 00:25:10.375 348 12687.20 61.30 54930.40 88888.00 2011-12-14 00:25:10.500 348 12687.25 61.27 54930.40 88888.00 2011-12-14 00:25:10.625 348 12687.23 61.27 54930.40 88888.00 2011-12-14 00:25:10.750 348 12687.17 61.30 54930.38 88888.00 2011-12-14 00:25:10.875 348 12687.17 61.30 54930.38 88888.00 2011-12-14 00:25:11.000 348 12687.25 61.27 54930.40 88888.00 2011-12-14 00:25:11.125 348 12687.30 61.30 54930.40 88888.00 2011-12-14 00:25:11.250 348 12687.20 61.27 54930.40 88888.00 2011-12-14 00:25:11.375 348 12687.20 61.27 54930.40 88888.00 2011-12-14 00:25:11.500 348 12687.23 61.30 54930.40 88888.00 2011-12-14 00:25:11.625 348 12687.25 61.27 54930.40 88888.00 2011-12-14 00:25:11.750 348 12687.35 61.27 54930.43 88888.00 2011-12-14 00:25:11.875 348 12687.35 61.30 54930.40 88888.00 2011-12-14 00:25:12.000 348 12687.35 61.30 54930.35 88888.00 2011-12-14 00:25:12.125 348 12687.33 61.30 54930.40 88888.00 2011-12-14 00:25:12.250 348 12687.33 61.27 54930.40 88888.00 2011-12-14 00:25:12.375 348 12687.40 61.27 54930.43 88888.00 2011-12-14 00:25:12.500 348 12687.30 61.30 54930.40 88888.00 2011-12-14 00:25:12.625 348 12687.25 61.30 54930.38 88888.00 2011-12-14 00:25:12.750 348 12687.25 61.30 54930.38 88888.00 2011-12-14 00:25:12.875 348 12687.23 61.33 54930.40 88888.00 2011-12-14 00:25:13.000 348 12687.27 61.33 54930.38 88888.00 2011-12-14 00:25:13.125 348 12687.35 61.30 54930.40 88888.00 2011-12-14 00:25:13.250 348 12687.38 61.30 54930.40 88888.00 2011-12-14 00:25:13.375 348 12687.38 61.33 54930.40 88888.00 2011-12-14 00:25:13.500 348 12687.33 61.33 54930.40 88888.00 2011-12-14 00:25:13.625 348 12687.35 61.30 54930.40 88888.00 2011-12-14 00:25:13.750 348 12687.40 61.30 54930.38 88888.00 2011-12-14 00:25:13.875 348 12687.35 61.30 54930.38 88888.00 2011-12-14 00:25:14.000 348 12687.30 61.35 54930.40 88888.00 2011-12-14 00:25:14.125 348 12687.35 61.35 54930.40 88888.00 2011-12-14 00:25:14.250 348 12687.40 61.30 54930.40 88888.00 2011-12-14 00:25:14.375 348 12687.38 61.33 54930.40 88888.00 2011-12-14 00:25:14.500 348 12687.35 61.35 54930.40 88888.00 2011-12-14 00:25:14.625 348 12687.30 61.35 54930.40 88888.00 2011-12-14 00:25:14.750 348 12687.30 61.35 54930.40 88888.00 2011-12-14 00:25:14.875 348 12687.35 61.33 54930.40 88888.00 2011-12-14 00:25:15.000 348 12687.33 61.35 54930.38 88888.00 2011-12-14 00:25:15.125 348 12687.33 61.33 54930.38 88888.00 2011-12-14 00:25:15.250 348 12687.33 61.33 54930.38 88888.00 2011-12-14 00:25:15.375 348 12687.35 61.33 54930.38 88888.00 2011-12-14 00:25:15.500 348 12687.33 61.33 54930.40 88888.00 2011-12-14 00:25:15.625 348 12687.25 61.33 54930.40 88888.00 2011-12-14 00:25:15.750 348 12687.25 61.35 54930.40 88888.00 2011-12-14 00:25:15.875 348 12687.27 61.35 54930.38 88888.00 2011-12-14 00:25:16.000 348 12687.35 61.35 54930.38 88888.00 2011-12-14 00:25:16.125 348 12687.30 61.33 54930.40 88888.00 2011-12-14 00:25:16.250 348 12687.25 61.35 54930.38 88888.00 2011-12-14 00:25:16.375 348 12687.30 61.35 54930.38 88888.00 2011-12-14 00:25:16.500 348 12687.38 61.33 54930.38 88888.00 2011-12-14 00:25:16.625 348 12687.40 61.35 54930.40 88888.00 2011-12-14 00:25:16.750 348 12687.35 61.33 54930.43 88888.00 2011-12-14 00:25:16.875 348 12687.30 61.33 54930.43 88888.00 2011-12-14 00:25:17.000 348 12687.30 61.33 54930.40 88888.00 2011-12-14 00:25:17.125 348 12687.33 61.35 54930.40 88888.00 2011-12-14 00:25:17.250 348 12687.30 61.33 54930.40 88888.00 2011-12-14 00:25:17.375 348 12687.33 61.33 54930.40 88888.00 2011-12-14 00:25:17.500 348 12687.35 61.30 54930.40 88888.00 2011-12-14 00:25:17.625 348 12687.33 61.33 54930.40 88888.00 2011-12-14 00:25:17.750 348 12687.25 61.33 54930.40 88888.00 2011-12-14 00:25:17.875 348 12687.27 61.33 54930.40 88888.00 2011-12-14 00:25:18.000 348 12687.33 61.33 54930.40 88888.00 2011-12-14 00:25:18.125 348 12687.38 61.33 54930.40 88888.00 2011-12-14 00:25:18.250 348 12687.38 61.33 54930.40 88888.00 2011-12-14 00:25:18.375 348 12687.38 61.35 54930.43 88888.00 2011-12-14 00:25:18.500 348 12687.35 61.38 54930.40 88888.00 2011-12-14 00:25:18.625 348 12687.33 61.38 54930.40 88888.00 2011-12-14 00:25:18.750 348 12687.38 61.35 54930.43 88888.00 2011-12-14 00:25:18.875 348 12687.38 61.38 54930.43 88888.00 2011-12-14 00:25:19.000 348 12687.42 61.35 54930.40 88888.00 2011-12-14 00:25:19.125 348 12687.42 61.33 54930.40 88888.00 2011-12-14 00:25:19.250 348 12687.33 61.35 54930.40 88888.00 2011-12-14 00:25:19.375 348 12687.35 61.38 54930.40 88888.00 2011-12-14 00:25:19.500 348 12687.35 61.38 54930.43 88888.00 2011-12-14 00:25:19.625 348 12687.35 61.35 54930.40 88888.00 2011-12-14 00:25:19.750 348 12687.27 61.35 54930.40 88888.00 2011-12-14 00:25:19.875 348 12687.30 61.35 54930.40 88888.00 2011-12-14 00:25:20.000 348 12687.40 61.35 54930.38 88888.00 2011-12-14 00:25:20.125 348 12687.42 61.35 54930.38 88888.00 2011-12-14 00:25:20.250 348 12687.38 61.33 54930.40 88888.00 2011-12-14 00:25:20.375 348 12687.38 61.33 54930.38 88888.00 2011-12-14 00:25:20.500 348 12687.35 61.33 54930.38 88888.00 2011-12-14 00:25:20.625 348 12687.33 61.35 54930.40 88888.00 2011-12-14 00:25:20.750 348 12687.33 61.35 54930.40 88888.00 2011-12-14 00:25:20.875 348 12687.35 61.35 54930.40 88888.00 2011-12-14 00:25:21.000 348 12687.35 61.38 54930.38 88888.00 2011-12-14 00:25:21.125 348 12687.35 61.38 54930.40 88888.00 2011-12-14 00:25:21.250 348 12687.30 61.38 54930.40 88888.00 2011-12-14 00:25:21.375 348 12687.33 61.40 54930.43 88888.00 2011-12-14 00:25:21.500 348 12687.40 61.40 54930.40 88888.00 2011-12-14 00:25:21.625 348 12687.45 61.40 54930.43 88888.00 2011-12-14 00:25:21.750 348 12687.42 61.40 54930.40 88888.00 2011-12-14 00:25:21.875 348 12687.42 61.38 54930.40 88888.00 2011-12-14 00:25:22.000 348 12687.38 61.38 54930.38 88888.00 2011-12-14 00:25:22.125 348 12687.33 61.40 54930.40 88888.00 2011-12-14 00:25:22.250 348 12687.30 61.40 54930.40 88888.00 2011-12-14 00:25:22.375 348 12687.33 61.38 54930.38 88888.00 2011-12-14 00:25:22.500 348 12687.35 61.40 54930.40 88888.00 2011-12-14 00:25:22.625 348 12687.35 61.38 54930.40 88888.00 2011-12-14 00:25:22.750 348 12687.35 61.38 54930.40 88888.00 2011-12-14 00:25:22.875 348 12687.38 61.40 54930.40 88888.00 2011-12-14 00:25:23.000 348 12687.38 61.38 54930.38 88888.00 2011-12-14 00:25:23.125 348 12687.40 61.40 54930.38 88888.00 2011-12-14 00:25:23.250 348 12687.40 61.40 54930.40 88888.00 2011-12-14 00:25:23.375 348 12687.42 61.40 54930.40 88888.00 2011-12-14 00:25:23.500 348 12687.40 61.40 54930.43 88888.00 2011-12-14 00:25:23.625 348 12687.40 61.40 54930.40 88888.00 2011-12-14 00:25:23.750 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:23.875 348 12687.42 61.38 54930.38 88888.00 2011-12-14 00:25:24.000 348 12687.42 61.38 54930.38 88888.00 2011-12-14 00:25:24.125 348 12687.38 61.40 54930.38 88888.00 2011-12-14 00:25:24.250 348 12687.35 61.40 54930.38 88888.00 2011-12-14 00:25:24.375 348 12687.33 61.40 54930.38 88888.00 2011-12-14 00:25:24.500 348 12687.38 61.40 54930.38 88888.00 2011-12-14 00:25:24.625 348 12687.38 61.38 54930.38 88888.00 2011-12-14 00:25:24.750 348 12687.38 61.40 54930.40 88888.00 2011-12-14 00:25:24.875 348 12687.48 61.38 54930.43 88888.00 2011-12-14 00:25:25.000 348 12687.50 61.42 54930.40 88888.00 2011-12-14 00:25:25.125 348 12687.40 61.42 54930.38 88888.00 2011-12-14 00:25:25.250 348 12687.33 61.38 54930.38 88888.00 2011-12-14 00:25:25.375 348 12687.35 61.40 54930.38 88888.00 2011-12-14 00:25:25.500 348 12687.33 61.42 54930.38 88888.00 2011-12-14 00:25:25.625 348 12687.27 61.42 54930.38 88888.00 2011-12-14 00:25:25.750 348 12687.30 61.42 54930.40 88888.00 2011-12-14 00:25:25.875 348 12687.33 61.40 54930.40 88888.00 2011-12-14 00:25:26.000 348 12687.35 61.40 54930.38 88888.00 2011-12-14 00:25:26.125 348 12687.35 61.40 54930.38 88888.00 2011-12-14 00:25:26.250 348 12687.30 61.40 54930.38 88888.00 2011-12-14 00:25:26.375 348 12687.38 61.40 54930.38 88888.00 2011-12-14 00:25:26.500 348 12687.40 61.42 54930.40 88888.00 2011-12-14 00:25:26.625 348 12687.40 61.45 54930.40 88888.00 2011-12-14 00:25:26.750 348 12687.45 61.42 54930.40 88888.00 2011-12-14 00:25:26.875 348 12687.50 61.40 54930.40 88888.00 2011-12-14 00:25:27.000 348 12687.45 61.40 54930.40 88888.00 2011-12-14 00:25:27.125 348 12687.40 61.42 54930.40 88888.00 2011-12-14 00:25:27.250 348 12687.33 61.42 54930.38 88888.00 2011-12-14 00:25:27.375 348 12687.42 61.42 54930.38 88888.00 2011-12-14 00:25:27.500 348 12687.40 61.42 54930.38 88888.00 2011-12-14 00:25:27.625 348 12687.40 61.40 54930.38 88888.00 2011-12-14 00:25:27.750 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:27.875 348 12687.45 61.42 54930.38 88888.00 2011-12-14 00:25:28.000 348 12687.48 61.45 54930.35 88888.00 2011-12-14 00:25:28.125 348 12687.48 61.42 54930.38 88888.00 2011-12-14 00:25:28.250 348 12687.35 61.40 54930.38 88888.00 2011-12-14 00:25:28.375 348 12687.35 61.40 54930.40 88888.00 2011-12-14 00:25:28.500 348 12687.35 61.42 54930.40 88888.00 2011-12-14 00:25:28.625 348 12687.38 61.40 54930.40 88888.00 2011-12-14 00:25:28.750 348 12687.38 61.42 54930.38 88888.00 2011-12-14 00:25:28.875 348 12687.35 61.42 54930.40 88888.00 2011-12-14 00:25:29.000 348 12687.35 61.42 54930.38 88888.00 2011-12-14 00:25:29.125 348 12687.38 61.42 54930.40 88888.00 2011-12-14 00:25:29.250 348 12687.42 61.42 54930.38 88888.00 2011-12-14 00:25:29.375 348 12687.42 61.42 54930.38 88888.00 2011-12-14 00:25:29.500 348 12687.35 61.42 54930.38 88888.00 2011-12-14 00:25:29.625 348 12687.27 61.42 54930.40 88888.00 2011-12-14 00:25:29.750 348 12687.27 61.42 54930.38 88888.00 2011-12-14 00:25:29.875 348 12687.33 61.42 54930.38 88888.00 2011-12-14 00:25:30.000 348 12687.40 61.42 54930.38 88888.00 2011-12-14 00:25:30.125 348 12687.42 61.42 54930.38 88888.00 2011-12-14 00:25:30.250 348 12687.40 61.40 54930.38 88888.00 2011-12-14 00:25:30.375 348 12687.40 61.42 54930.35 88888.00 2011-12-14 00:25:30.500 348 12687.45 61.42 54930.38 88888.00 2011-12-14 00:25:30.625 348 12687.42 61.42 54930.40 88888.00 2011-12-14 00:25:30.750 348 12687.42 61.42 54930.38 88888.00 2011-12-14 00:25:30.875 348 12687.45 61.42 54930.38 88888.00 2011-12-14 00:25:31.000 348 12687.45 61.40 54930.35 88888.00 2011-12-14 00:25:31.125 348 12687.40 61.42 54930.38 88888.00 2011-12-14 00:25:31.250 348 12687.38 61.38 54930.38 88888.00 2011-12-14 00:25:31.375 348 12687.42 61.38 54930.38 88888.00 2011-12-14 00:25:31.500 348 12687.40 61.38 54930.38 88888.00 2011-12-14 00:25:31.625 348 12687.40 61.40 54930.38 88888.00 2011-12-14 00:25:31.750 348 12687.45 61.40 54930.38 88888.00 2011-12-14 00:25:31.875 348 12687.48 61.38 54930.38 88888.00 2011-12-14 00:25:32.000 348 12687.45 61.38 54930.35 88888.00 2011-12-14 00:25:32.125 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:32.250 348 12687.45 61.38 54930.38 88888.00 2011-12-14 00:25:32.375 348 12687.45 61.40 54930.35 88888.00 2011-12-14 00:25:32.500 348 12687.42 61.40 54930.40 88888.00 2011-12-14 00:25:32.625 348 12687.42 61.40 54930.40 88888.00 2011-12-14 00:25:32.750 348 12687.48 61.45 54930.40 88888.00 2011-12-14 00:25:32.875 348 12687.48 61.42 54930.40 88888.00 2011-12-14 00:25:33.000 348 12687.50 61.42 54930.38 88888.00 2011-12-14 00:25:33.125 348 12687.50 61.42 54930.38 88888.00 2011-12-14 00:25:33.250 348 12687.40 61.38 54930.38 88888.00 2011-12-14 00:25:33.375 348 12687.45 61.38 54930.38 88888.00 2011-12-14 00:25:33.500 348 12687.45 61.38 54930.35 88888.00 2011-12-14 00:25:33.625 348 12687.45 61.40 54930.35 88888.00 2011-12-14 00:25:33.750 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:33.875 348 12687.42 61.40 54930.40 88888.00 2011-12-14 00:25:34.000 348 12687.38 61.40 54930.38 88888.00 2011-12-14 00:25:34.125 348 12687.38 61.42 54930.38 88888.00 2011-12-14 00:25:34.250 348 12687.35 61.40 54930.40 88888.00 2011-12-14 00:25:34.375 348 12687.35 61.42 54930.40 88888.00 2011-12-14 00:25:34.500 348 12687.40 61.45 54930.40 88888.00 2011-12-14 00:25:34.625 348 12687.45 61.42 54930.40 88888.00 2011-12-14 00:25:34.750 348 12687.40 61.40 54930.40 88888.00 2011-12-14 00:25:34.875 348 12687.38 61.40 54930.35 88888.00 2011-12-14 00:25:35.000 348 12687.40 61.38 54930.40 88888.00 2011-12-14 00:25:35.125 348 12687.48 61.35 54930.40 88888.00 2011-12-14 00:25:35.250 348 12687.42 61.38 54930.38 88888.00 2011-12-14 00:25:35.375 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:35.500 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:35.625 348 12687.48 61.40 54930.38 88888.00 2011-12-14 00:25:35.750 348 12687.45 61.40 54930.35 88888.00 2011-12-14 00:25:35.875 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:36.000 348 12687.42 61.40 54930.38 88888.00 2011-12-14 00:25:36.125 348 12687.40 61.40 54930.38 88888.00 2011-12-14 00:25:36.250 348 12687.38 61.42 54930.35 88888.00 2011-12-14 00:25:36.375 348 12687.35 61.42 54930.38 88888.00 2011-12-14 00:25:36.500 348 12687.38 61.45 54930.38 88888.00 2011-12-14 00:25:36.625 348 12687.38 61.45 54930.38 88888.00 2011-12-14 00:25:36.750 348 12687.35 61.42 54930.38 88888.00 2011-12-14 00:25:36.875 348 12687.38 61.40 54930.38 88888.00 2011-12-14 00:25:37.000 348 12687.45 61.42 54930.38 88888.00 2011-12-14 00:25:37.125 348 12687.40 61.45 54930.38 88888.00 2011-12-14 00:25:37.250 348 12687.38 61.42 54930.40 88888.00 2011-12-14 00:25:37.375 348 12687.35 61.45 54930.40 88888.00 2011-12-14 00:25:37.500 348 12687.30 61.42 54930.40 88888.00 2011-12-14 00:25:37.625 348 12687.35 61.42 54930.38 88888.00 2011-12-14 00:25:37.750 348 12687.38 61.42 54930.40 88888.00 2011-12-14 00:25:37.875 348 12687.38 61.42 54930.38 88888.00 2011-12-14 00:25:38.000 348 12687.40 61.40 54930.40 88888.00 2011-12-14 00:25:38.125 348 12687.38 61.45 54930.40 88888.00 2011-12-14 00:25:38.250 348 12687.35 61.42 54930.38 88888.00 2011-12-14 00:25:38.375 348 12687.38 61.42 54930.35 88888.00 2011-12-14 00:25:38.500 348 12687.38 61.42 54930.35 88888.00 2011-12-14 00:25:38.625 348 12687.38 61.45 54930.35 88888.00 2011-12-14 00:25:38.750 348 12687.35 61.42 54930.35 88888.00 2011-12-14 00:25:38.875 348 12687.38 61.45 54930.35 88888.00 2011-12-14 00:25:39.000 348 12687.42 61.45 54930.35 88888.00 2011-12-14 00:25:39.125 348 12687.45 61.45 54930.35 88888.00 2011-12-14 00:25:39.250 348 12687.40 61.42 54930.35 88888.00 2011-12-14 00:25:39.375 348 12687.38 61.42 54930.35 88888.00 2011-12-14 00:25:39.500 348 12687.38 61.45 54930.38 88888.00 2011-12-14 00:25:39.625 348 12687.40 61.45 54930.40 88888.00 2011-12-14 00:25:39.750 348 12687.40 61.48 54930.38 88888.00 2011-12-14 00:25:39.875 348 12687.38 61.48 54930.38 88888.00 2011-12-14 00:25:40.000 348 12687.38 61.48 54930.38 88888.00 2011-12-14 00:25:40.125 348 12687.35 61.48 54930.38 88888.00 2011-12-14 00:25:40.250 348 12687.35 61.45 54930.38 88888.00 2011-12-14 00:25:40.375 348 12687.40 61.42 54930.35 88888.00 2011-12-14 00:25:40.500 348 12687.45 61.48 54930.35 88888.00 2011-12-14 00:25:40.625 348 12687.40 61.48 54930.35 88888.00 2011-12-14 00:25:40.750 348 12687.48 61.45 54930.38 88888.00 2011-12-14 00:25:40.875 348 12687.48 61.42 54930.35 88888.00 2011-12-14 00:25:41.000 348 12687.45 61.45 54930.35 88888.00 2011-12-14 00:25:41.125 348 12687.38 61.48 54930.38 88888.00 2011-12-14 00:25:41.250 348 12687.35 61.45 54930.40 88888.00 2011-12-14 00:25:41.375 348 12687.42 61.45 54930.38 88888.00 2011-12-14 00:25:41.500 348 12687.48 61.45 54930.35 88888.00 2011-12-14 00:25:41.625 348 12687.42 61.45 54930.38 88888.00 2011-12-14 00:25:41.750 348 12687.45 61.45 54930.38 88888.00 2011-12-14 00:25:41.875 348 12687.42 61.45 54930.38 88888.00 2011-12-14 00:25:42.000 348 12687.42 61.45 54930.35 88888.00 2011-12-14 00:25:42.125 348 12687.40 61.50 54930.38 88888.00 2011-12-14 00:25:42.250 348 12687.40 61.48 54930.35 88888.00 2011-12-14 00:25:42.375 348 12687.45 61.45 54930.38 88888.00 2011-12-14 00:25:42.500 348 12687.42 61.45 54930.38 88888.00 2011-12-14 00:25:42.625 348 12687.40 61.48 54930.38 88888.00 2011-12-14 00:25:42.750 348 12687.42 61.48 54930.38 88888.00 2011-12-14 00:25:42.875 348 12687.45 61.48 54930.35 88888.00 2011-12-14 00:25:43.000 348 12687.50 61.50 54930.35 88888.00 2011-12-14 00:25:43.125 348 12687.52 61.50 54930.35 88888.00 2011-12-14 00:25:43.250 348 12687.50 61.50 54930.35 88888.00 2011-12-14 00:25:43.375 348 12687.50 61.48 54930.35 88888.00 2011-12-14 00:25:43.500 348 12687.52 61.50 54930.35 88888.00 2011-12-14 00:25:43.625 348 12687.50 61.50 54930.35 88888.00 2011-12-14 00:25:43.750 348 12687.45 61.50 54930.35 88888.00 2011-12-14 00:25:43.875 348 12687.50 61.50 54930.35 88888.00 2011-12-14 00:25:44.000 348 12687.55 61.50 54930.32 88888.00 2011-12-14 00:25:44.125 348 12687.50 61.50 54930.35 88888.00 2011-12-14 00:25:44.250 348 12687.42 61.48 54930.35 88888.00 2011-12-14 00:25:44.375 348 12687.42 61.48 54930.35 88888.00 2011-12-14 00:25:44.500 348 12687.45 61.50 54930.35 88888.00 2011-12-14 00:25:44.625 348 12687.50 61.50 54930.32 88888.00 2011-12-14 00:25:44.750 348 12687.48 61.50 54930.32 88888.00 2011-12-14 00:25:44.875 348 12687.45 61.52 54930.35 88888.00 2011-12-14 00:25:45.000 348 12687.50 61.50 54930.32 88888.00 2011-12-14 00:25:45.125 348 12687.50 61.50 54930.32 88888.00 2011-12-14 00:25:45.250 348 12687.48 61.50 54930.35 88888.00 2011-12-14 00:25:45.375 348 12687.52 61.50 54930.32 88888.00 2011-12-14 00:25:45.500 348 12687.52 61.50 54930.32 88888.00 2011-12-14 00:25:45.625 348 12687.50 61.50 54930.32 88888.00 2011-12-14 00:25:45.750 348 12687.52 61.52 54930.32 88888.00 2011-12-14 00:25:45.875 348 12687.50 61.52 54930.32 88888.00 2011-12-14 00:25:46.000 348 12687.50 61.50 54930.35 88888.00 2011-12-14 00:25:46.125 348 12687.55 61.50 54930.35 88888.00 2011-12-14 00:25:46.250 348 12687.55 61.52 54930.35 88888.00 2011-12-14 00:25:46.375 348 12687.58 61.55 54930.32 88888.00 2011-12-14 00:25:46.500 348 12687.50 61.55 54930.35 88888.00 2011-12-14 00:25:46.625 348 12687.48 61.52 54930.35 88888.00 2011-12-14 00:25:46.750 348 12687.45 61.52 54930.32 88888.00 2011-12-14 00:25:46.875 348 12687.50 61.55 54930.32 88888.00 2011-12-14 00:25:47.000 348 12687.55 61.55 54930.32 88888.00 2011-12-14 00:25:47.125 348 12687.55 61.55 54930.35 88888.00 2011-12-14 00:25:47.250 348 12687.55 61.52 54930.32 88888.00 2011-12-14 00:25:47.375 348 12687.58 61.52 54930.28 88888.00 2011-12-14 00:25:47.500 348 12687.55 61.55 54930.30 88888.00 2011-12-14 00:25:47.625 348 12687.60 61.55 54930.32 88888.00 2011-12-14 00:25:47.750 348 12687.62 61.55 54930.32 88888.00 2011-12-14 00:25:47.875 348 12687.65 61.58 54930.30 88888.00 2011-12-14 00:25:48.000 348 12687.65 61.55 54930.30 88888.00 2011-12-14 00:25:48.125 348 12687.60 61.55 54930.30 88888.00 2011-12-14 00:25:48.250 348 12687.60 61.52 54930.30 88888.00 2011-12-14 00:25:48.375 348 12687.62 61.55 54930.32 88888.00 2011-12-14 00:25:48.500 348 12687.62 61.55 54930.32 88888.00 2011-12-14 00:25:48.625 348 12687.58 61.55 54930.32 88888.00 2011-12-14 00:25:48.750 348 12687.55 61.52 54930.30 88888.00 2011-12-14 00:25:48.875 348 12687.55 61.52 54930.30 88888.00 2011-12-14 00:25:49.000 348 12687.50 61.55 54930.30 88888.00 2011-12-14 00:25:49.125 348 12687.55 61.55 54930.32 88888.00 2011-12-14 00:25:49.250 348 12687.58 61.52 54930.32 88888.00 2011-12-14 00:25:49.375 348 12687.62 61.52 54930.30 88888.00 2011-12-14 00:25:49.500 348 12687.58 61.55 54930.32 88888.00 2011-12-14 00:25:49.625 348 12687.52 61.55 54930.32 88888.00 2011-12-14 00:25:49.750 348 12687.55 61.52 54930.32 88888.00 2011-12-14 00:25:49.875 348 12687.55 61.55 54930.32 88888.00 2011-12-14 00:25:50.000 348 12687.55 61.55 54930.30 88888.00 2011-12-14 00:25:50.125 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:50.250 348 12687.55 61.55 54930.30 88888.00 2011-12-14 00:25:50.375 348 12687.58 61.58 54930.30 88888.00 2011-12-14 00:25:50.500 348 12687.55 61.55 54930.30 88888.00 2011-12-14 00:25:50.625 348 12687.55 61.55 54930.30 88888.00 2011-12-14 00:25:50.750 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:50.875 348 12687.62 61.52 54930.28 88888.00 2011-12-14 00:25:51.000 348 12687.62 61.52 54930.30 88888.00 2011-12-14 00:25:51.125 348 12687.60 61.55 54930.30 88888.00 2011-12-14 00:25:51.250 348 12687.52 61.55 54930.32 88888.00 2011-12-14 00:25:51.375 348 12687.50 61.55 54930.32 88888.00 2011-12-14 00:25:51.500 348 12687.48 61.58 54930.32 88888.00 2011-12-14 00:25:51.625 348 12687.48 61.58 54930.32 88888.00 2011-12-14 00:25:51.750 348 12687.48 61.55 54930.32 88888.00 2011-12-14 00:25:51.875 348 12687.52 61.55 54930.32 88888.00 2011-12-14 00:25:52.000 348 12687.55 61.55 54930.32 88888.00 2011-12-14 00:25:52.125 348 12687.58 61.58 54930.30 88888.00 2011-12-14 00:25:52.250 348 12687.50 61.55 54930.32 88888.00 2011-12-14 00:25:52.375 348 12687.52 61.58 54930.32 88888.00 2011-12-14 00:25:52.500 348 12687.55 61.55 54930.32 88888.00 2011-12-14 00:25:52.625 348 12687.65 61.55 54930.32 88888.00 2011-12-14 00:25:52.750 348 12687.60 61.55 54930.32 88888.00 2011-12-14 00:25:52.875 348 12687.58 61.55 54930.32 88888.00 2011-12-14 00:25:53.000 348 12687.60 61.55 54930.32 88888.00 2011-12-14 00:25:53.125 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:53.250 348 12687.55 61.52 54930.32 88888.00 2011-12-14 00:25:53.375 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:53.500 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:53.625 348 12687.58 61.58 54930.28 88888.00 2011-12-14 00:25:53.750 348 12687.52 61.55 54930.30 88888.00 2011-12-14 00:25:53.875 348 12687.50 61.55 54930.30 88888.00 2011-12-14 00:25:54.000 348 12687.55 61.55 54930.28 88888.00 2011-12-14 00:25:54.125 348 12687.58 61.55 54930.25 88888.00 2011-12-14 00:25:54.250 348 12687.52 61.55 54930.28 88888.00 2011-12-14 00:25:54.375 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:54.500 348 12687.60 61.55 54930.30 88888.00 2011-12-14 00:25:54.625 348 12687.65 61.55 54930.30 88888.00 2011-12-14 00:25:54.750 348 12687.58 61.58 54930.28 88888.00 2011-12-14 00:25:54.875 348 12687.50 61.55 54930.30 88888.00 2011-12-14 00:25:55.000 348 12687.55 61.58 54930.28 88888.00 2011-12-14 00:25:55.125 348 12687.58 61.55 54930.28 88888.00 2011-12-14 00:25:55.250 348 12687.52 61.55 54930.30 88888.00 2011-12-14 00:25:55.375 348 12687.55 61.58 54930.30 88888.00 2011-12-14 00:25:55.500 348 12687.62 61.55 54930.30 88888.00 2011-12-14 00:25:55.625 348 12687.62 61.55 54930.32 88888.00 2011-12-14 00:25:55.750 348 12687.60 61.58 54930.35 88888.00 2011-12-14 00:25:55.875 348 12687.58 61.55 54930.30 88888.00 2011-12-14 00:25:56.000 348 12687.55 61.55 54930.30 88888.00 2011-12-14 00:25:56.125 348 12687.52 61.55 54930.30 88888.00 2011-12-14 00:25:56.250 348 12687.55 61.52 54930.30 88888.00 2011-12-14 00:25:56.375 348 12687.62 61.55 54930.30 88888.00 2011-12-14 00:25:56.500 348 12687.60 61.52 54930.28 88888.00 2011-12-14 00:25:56.625 348 12687.60 61.52 54930.30 88888.00 2011-12-14 00:25:56.750 348 12687.65 61.50 54930.30 88888.00 2011-12-14 00:25:56.875 348 12687.67 61.52 54930.30 88888.00 2011-12-14 00:25:57.000 348 12687.60 61.52 54930.30 88888.00 2011-12-14 00:25:57.125 348 12687.60 61.52 54930.30 88888.00 2011-12-14 00:25:57.250 348 12687.60 61.50 54930.30 88888.00 2011-12-14 00:25:57.375 348 12687.60 61.52 54930.30 88888.00 2011-12-14 00:25:57.500 348 12687.55 61.52 54930.30 88888.00 2011-12-14 00:25:57.625 348 12687.60 61.52 54930.30 88888.00 2011-12-14 00:25:57.750 348 12687.62 61.52 54930.32 88888.00 2011-12-14 00:25:57.875 348 12687.58 61.52 54930.30 88888.00 2011-12-14 00:25:58.000 348 12687.52 61.52 54930.30 88888.00 2011-12-14 00:25:58.125 348 12687.52 61.50 54930.32 88888.00 2011-12-14 00:25:58.250 348 12687.55 61.50 54930.32 88888.00 2011-12-14 00:25:58.375 348 12687.60 61.50 54930.30 88888.00 2011-12-14 00:25:58.500 348 12687.58 61.50 54930.30 88888.00 2011-12-14 00:25:58.625 348 12687.55 61.48 54930.30 88888.00 2011-12-14 00:25:58.750 348 12687.55 61.50 54930.32 88888.00 2011-12-14 00:25:58.875 348 12687.50 61.48 54930.32 88888.00 2011-12-14 00:25:59.000 348 12687.58 61.48 54930.30 88888.00 2011-12-14 00:25:59.125 348 12687.58 61.50 54930.30 88888.00 2011-12-14 00:25:59.250 348 12687.52 61.48 54930.30 88888.00 2011-12-14 00:25:59.375 348 12687.55 61.48 54930.25 88888.00 2011-12-14 00:25:59.500 348 12687.50 61.48 54930.28 88888.00 2011-12-14 00:25:59.625 348 12687.52 61.45 54930.28 88888.00 2011-12-14 00:25:59.750 348 12687.58 61.48 54930.28 88888.00 2011-12-14 00:25:59.875 348 12687.58 61.48 54930.30 88888.00 2011-12-14 00:26:00.000 348 12687.55 61.48 54930.30 88888.00 2011-12-14 00:26:00.125 348 12687.55 61.48 54930.30 88888.00 2011-12-14 00:26:00.250 348 12687.58 61.45 54930.32 88888.00 2011-12-14 00:26:00.375 348 12687.55 61.45 54930.32 88888.00 2011-12-14 00:26:00.500 348 12687.50 61.45 54930.30 88888.00 2011-12-14 00:26:00.625 348 12687.52 61.45 54930.28 88888.00 2011-12-14 00:26:00.750 348 12687.58 61.48 54930.32 88888.00 2011-12-14 00:26:00.875 348 12687.58 61.48 54930.30 88888.00 2011-12-14 00:26:01.000 348 12687.60 61.45 54930.30 88888.00 2011-12-14 00:26:01.125 348 12687.67 61.45 54930.30 88888.00 2011-12-14 00:26:01.250 348 12687.67 61.42 54930.28 88888.00 2011-12-14 00:26:01.375 348 12687.62 61.42 54930.30 88888.00 2011-12-14 00:26:01.500 348 12687.67 61.42 54930.28 88888.00 2011-12-14 00:26:01.625 348 12687.67 61.42 54930.28 88888.00 2011-12-14 00:26:01.750 348 12687.67 61.42 54930.28 88888.00 2011-12-14 00:26:01.875 348 12687.67 61.42 54930.28 88888.00 2011-12-14 00:26:02.000 348 12687.65 61.45 54930.28 88888.00 2011-12-14 00:26:02.125 348 12687.62 61.42 54930.30 88888.00 2011-12-14 00:26:02.250 348 12687.60 61.42 54930.28 88888.00 2011-12-14 00:26:02.375 348 12687.58 61.42 54930.25 88888.00 2011-12-14 00:26:02.500 348 12687.62 61.42 54930.28 88888.00 2011-12-14 00:26:02.625 348 12687.65 61.42 54930.25 88888.00 2011-12-14 00:26:02.750 348 12687.65 61.42 54930.28 88888.00 2011-12-14 00:26:02.875 348 12687.65 61.40 54930.30 88888.00 2011-12-14 00:26:03.000 348 12687.58 61.38 54930.30 88888.00 2011-12-14 00:26:03.125 348 12687.65 61.40 54930.28 88888.00 2011-12-14 00:26:03.250 348 12687.65 61.40 54930.28 88888.00 2011-12-14 00:26:03.375 348 12687.67 61.40 54930.28 88888.00 2011-12-14 00:26:03.500 348 12687.70 61.40 54930.28 88888.00 2011-12-14 00:26:03.625 348 12687.65 61.38 54930.25 88888.00 2011-12-14 00:26:03.750 348 12687.65 61.38 54930.25 88888.00 2011-12-14 00:26:03.875 348 12687.73 61.38 54930.25 88888.00 2011-12-14 00:26:04.000 348 12687.75 61.38 54930.25 88888.00 2011-12-14 00:26:04.125 348 12687.75 61.38 54930.25 88888.00 2011-12-14 00:26:04.250 348 12687.67 61.35 54930.28 88888.00 2011-12-14 00:26:04.375 348 12687.67 61.35 54930.25 88888.00 2011-12-14 00:26:04.500 348 12687.67 61.35 54930.25 88888.00 2011-12-14 00:26:04.625 348 12687.67 61.38 54930.25 88888.00 2011-12-14 00:26:04.750 348 12687.73 61.38 54930.28 88888.00 2011-12-14 00:26:04.875 348 12687.73 61.38 54930.25 88888.00 2011-12-14 00:26:05.000 348 12687.70 61.38 54930.25 88888.00 2011-12-14 00:26:05.125 348 12687.65 61.35 54930.25 88888.00 2011-12-14 00:26:05.250 348 12687.62 61.35 54930.22 88888.00 2011-12-14 00:26:05.375 348 12687.67 61.35 54930.22 88888.00 2011-12-14 00:26:05.500 348 12687.67 61.38 54930.22 88888.00 2011-12-14 00:26:05.625 348 12687.67 61.38 54930.28 88888.00 2011-12-14 00:26:05.750 348 12687.70 61.38 54930.28 88888.00 2011-12-14 00:26:05.875 348 12687.73 61.38 54930.28 88888.00 2011-12-14 00:26:06.000 348 12687.75 61.35 54930.28 88888.00 2011-12-14 00:26:06.125 348 12687.77 61.35 54930.25 88888.00 2011-12-14 00:26:06.250 348 12687.75 61.35 54930.28 88888.00 2011-12-14 00:26:06.375 348 12687.73 61.35 54930.28 88888.00 2011-12-14 00:26:06.500 348 12687.67 61.35 54930.28 88888.00 2011-12-14 00:26:06.625 348 12687.73 61.35 54930.25 88888.00 2011-12-14 00:26:06.750 348 12687.77 61.33 54930.28 88888.00 2011-12-14 00:26:06.875 348 12687.75 61.35 54930.25 88888.00 2011-12-14 00:26:07.000 348 12687.75 61.33 54930.25 88888.00 2011-12-14 00:26:07.125 348 12687.73 61.35 54930.28 88888.00 2011-12-14 00:26:07.250 348 12687.67 61.33 54930.25 88888.00 2011-12-14 00:26:07.375 348 12687.70 61.33 54930.28 88888.00 2011-12-14 00:26:07.500 348 12687.67 61.33 54930.28 88888.00 2011-12-14 00:26:07.625 348 12687.67 61.33 54930.28 88888.00 2011-12-14 00:26:07.750 348 12687.73 61.33 54930.28 88888.00 2011-12-14 00:26:07.875 348 12687.77 61.33 54930.28 88888.00 2011-12-14 00:26:08.000 348 12687.77 61.33 54930.25 88888.00 2011-12-14 00:26:08.125 348 12687.75 61.33 54930.28 88888.00 2011-12-14 00:26:08.250 348 12687.73 61.30 54930.28 88888.00 2011-12-14 00:26:08.375 348 12687.75 61.30 54930.25 88888.00 2011-12-14 00:26:08.500 348 12687.85 61.33 54930.25 88888.00 2011-12-14 00:26:08.625 348 12687.88 61.33 54930.25 88888.00 2011-12-14 00:26:08.750 348 12687.85 61.33 54930.25 88888.00 2011-12-14 00:26:08.875 348 12687.77 61.33 54930.28 88888.00 2011-12-14 00:26:09.000 348 12687.80 61.30 54930.25 88888.00 2011-12-14 00:26:09.125 348 12687.77 61.30 54930.25 88888.00 2011-12-14 00:26:09.250 348 12687.80 61.27 54930.28 88888.00 2011-12-14 00:26:09.375 348 12687.85 61.30 54930.28 88888.00 2011-12-14 00:26:09.500 348 12687.88 61.30 54930.30 88888.00 2011-12-14 00:26:09.625 348 12687.90 61.30 54930.28 88888.00 2011-12-14 00:26:09.750 348 12687.88 61.30 54930.25 88888.00 2011-12-14 00:26:09.875 348 12687.83 61.30 54930.28 88888.00 2011-12-14 00:26:10.000 348 12687.83 61.27 54930.25 88888.00 2011-12-14 00:26:10.125 348 12687.85 61.27 54930.25 88888.00 2011-12-14 00:26:10.250 348 12687.77 61.27 54930.28 88888.00 2011-12-14 00:26:10.375 348 12687.80 61.27 54930.28 88888.00 2011-12-14 00:26:10.500 348 12687.80 61.27 54930.28 88888.00 2011-12-14 00:26:10.625 348 12687.85 61.27 54930.28 88888.00 2011-12-14 00:26:10.750 348 12687.85 61.27 54930.28 88888.00 2011-12-14 00:26:10.875 348 12687.85 61.30 54930.25 88888.00 2011-12-14 00:26:11.000 348 12687.83 61.30 54930.28 88888.00 2011-12-14 00:26:11.125 348 12687.85 61.30 54930.28 88888.00 2011-12-14 00:26:11.250 348 12687.88 61.27 54930.28 88888.00 2011-12-14 00:26:11.375 348 12687.88 61.27 54930.25 88888.00 2011-12-14 00:26:11.500 348 12687.83 61.27 54930.28 88888.00 2011-12-14 00:26:11.625 348 12687.88 61.27 54930.28 88888.00 2011-12-14 00:26:11.750 348 12687.85 61.25 54930.22 88888.00 2011-12-14 00:26:11.875 348 12687.88 61.27 54930.25 88888.00 2011-12-14 00:26:12.000 348 12687.92 61.25 54930.25 88888.00 2011-12-14 00:26:12.125 348 12687.88 61.25 54930.22 88888.00 2011-12-14 00:26:12.250 348 12687.85 61.25 54930.25 88888.00 2011-12-14 00:26:12.375 348 12687.88 61.23 54930.25 88888.00 2011-12-14 00:26:12.500 348 12687.85 61.25 54930.25 88888.00 2011-12-14 00:26:12.625 348 12687.85 61.25 54930.28 88888.00 2011-12-14 00:26:12.750 348 12687.83 61.25 54930.28 88888.00 2011-12-14 00:26:12.875 348 12687.92 61.23 54930.25 88888.00 2011-12-14 00:26:13.000 348 12687.95 61.25 54930.25 88888.00 2011-12-14 00:26:13.125 348 12687.95 61.25 54930.28 88888.00 2011-12-14 00:26:13.250 348 12687.88 61.23 54930.25 88888.00 2011-12-14 00:26:13.375 348 12687.92 61.25 54930.22 88888.00 2011-12-14 00:26:13.500 348 12687.98 61.27 54930.22 88888.00 2011-12-14 00:26:13.625 348 12687.98 61.25 54930.25 88888.00 2011-12-14 00:26:13.750 348 12687.85 61.25 54930.25 88888.00 2011-12-14 00:26:13.875 348 12687.80 61.23 54930.25 88888.00 2011-12-14 00:26:14.000 348 12687.83 61.23 54930.22 88888.00 2011-12-14 00:26:14.125 348 12687.83 61.23 54930.25 88888.00 2011-12-14 00:26:14.250 348 12687.83 61.23 54930.22 88888.00 2011-12-14 00:26:14.375 348 12687.90 61.25 54930.22 88888.00 2011-12-14 00:26:14.500 348 12687.90 61.25 54930.22 88888.00 2011-12-14 00:26:14.625 348 12687.90 61.23 54930.20 88888.00 2011-12-14 00:26:14.750 348 12687.88 61.23 54930.22 88888.00 2011-12-14 00:26:14.875 348 12687.92 61.20 54930.25 88888.00 2011-12-14 00:26:15.000 348 12687.98 61.20 54930.25 88888.00 2011-12-14 00:26:15.125 348 12687.98 61.20 54930.25 88888.00 2011-12-14 00:26:15.250 348 12687.95 61.20 54930.22 88888.00 2011-12-14 00:26:15.375 348 12687.90 61.23 54930.20 88888.00 2011-12-14 00:26:15.500 348 12687.88 61.23 54930.22 88888.00 2011-12-14 00:26:15.625 348 12687.95 61.23 54930.28 88888.00 2011-12-14 00:26:15.750 348 12687.95 61.23 54930.25 88888.00 2011-12-14 00:26:15.875 348 12687.92 61.20 54930.25 88888.00 2011-12-14 00:26:16.000 348 12687.90 61.23 54930.25 88888.00 2011-12-14 00:26:16.125 348 12687.85 61.23 54930.25 88888.00 2011-12-14 00:26:16.250 348 12687.83 61.17 54930.25 88888.00 2011-12-14 00:26:16.375 348 12687.85 61.20 54930.25 88888.00 2011-12-14 00:26:16.500 348 12687.90 61.20 54930.22 88888.00 2011-12-14 00:26:16.625 348 12687.92 61.23 54930.20 88888.00 2011-12-14 00:26:16.750 348 12687.95 61.23 54930.22 88888.00 2011-12-14 00:26:16.875 348 12687.98 61.20 54930.18 88888.00 2011-12-14 00:26:17.000 348 12687.95 61.20 54930.18 88888.00 2011-12-14 00:26:17.125 348 12687.92 61.20 54930.22 88888.00 2011-12-14 00:26:17.250 348 12687.88 61.23 54930.22 88888.00 2011-12-14 00:26:17.375 348 12687.98 61.25 54930.22 88888.00 2011-12-14 00:26:17.500 348 12687.98 61.25 54930.22 88888.00 2011-12-14 00:26:17.625 348 12687.95 61.25 54930.25 88888.00 2011-12-14 00:26:17.750 348 12687.90 61.23 54930.25 88888.00 2011-12-14 00:26:17.875 348 12687.90 61.23 54930.20 88888.00 2011-12-14 00:26:18.000 348 12687.95 61.20 54930.20 88888.00 2011-12-14 00:26:18.125 348 12687.92 61.23 54930.22 88888.00 2011-12-14 00:26:18.250 348 12687.92 61.23 54930.22 88888.00 2011-12-14 00:26:18.375 348 12687.98 61.20 54930.20 88888.00 2011-12-14 00:26:18.500 348 12687.98 61.20 54930.22 88888.00 2011-12-14 00:26:18.625 348 12687.98 61.23 54930.20 88888.00 2011-12-14 00:26:18.750 348 12688.00 61.20 54930.20 88888.00 2011-12-14 00:26:18.875 348 12688.00 61.20 54930.22 88888.00 2011-12-14 00:26:19.000 348 12688.02 61.20 54930.20 88888.00 2011-12-14 00:26:19.125 348 12687.98 61.23 54930.22 88888.00 2011-12-14 00:26:19.250 348 12687.95 61.23 54930.20 88888.00 2011-12-14 00:26:19.375 348 12687.98 61.23 54930.18 88888.00 2011-12-14 00:26:19.500 348 12687.98 61.25 54930.22 88888.00 2011-12-14 00:26:19.625 348 12688.00 61.25 54930.22 88888.00 2011-12-14 00:26:19.750 348 12688.02 61.25 54930.20 88888.00 2011-12-14 00:26:19.875 348 12688.00 61.25 54930.20 88888.00 2011-12-14 00:26:20.000 348 12688.00 61.25 54930.20 88888.00 2011-12-14 00:26:20.125 348 12688.02 61.25 54930.20 88888.00 2011-12-14 00:26:20.250 348 12688.00 61.30 54930.22 88888.00 2011-12-14 00:26:20.375 348 12687.98 61.30 54930.22 88888.00 2011-12-14 00:26:20.500 348 12687.98 61.30 54930.18 88888.00 2011-12-14 00:26:20.625 348 12687.98 61.27 54930.18 88888.00 2011-12-14 00:26:20.750 348 12688.02 61.27 54930.18 88888.00 2011-12-14 00:26:20.875 348 12688.05 61.27 54930.20 88888.00 2011-12-14 00:26:21.000 348 12688.02 61.27 54930.20 88888.00 2011-12-14 00:26:21.125 348 12688.02 61.27 54930.18 88888.00 2011-12-14 00:26:21.250 348 12687.95 61.25 54930.20 88888.00 2011-12-14 00:26:21.375 348 12688.02 61.25 54930.20 88888.00 2011-12-14 00:26:21.500 348 12688.05 61.27 54930.20 88888.00 2011-12-14 00:26:21.625 348 12688.05 61.27 54930.18 88888.00 2011-12-14 00:26:21.750 348 12688.00 61.30 54930.20 88888.00 2011-12-14 00:26:21.875 348 12687.95 61.30 54930.20 88888.00 2011-12-14 00:26:22.000 348 12687.98 61.30 54930.20 88888.00 2011-12-14 00:26:22.125 348 12688.05 61.27 54930.20 88888.00 2011-12-14 00:26:22.250 348 12688.10 61.27 54930.18 88888.00 2011-12-14 00:26:22.375 348 12688.10 61.27 54930.18 88888.00 2011-12-14 00:26:22.500 348 12688.05 61.27 54930.18 88888.00 2011-12-14 00:26:22.625 348 12688.02 61.30 54930.18 88888.00 2011-12-14 00:26:22.750 348 12687.98 61.30 54930.18 88888.00 2011-12-14 00:26:22.875 348 12687.98 61.30 54930.18 88888.00 2011-12-14 00:26:23.000 348 12687.98 61.33 54930.20 88888.00 2011-12-14 00:26:23.125 348 12687.98 61.33 54930.20 88888.00 2011-12-14 00:26:23.250 348 12687.98 61.30 54930.18 88888.00 2011-12-14 00:26:23.375 348 12688.02 61.33 54930.18 88888.00 2011-12-14 00:26:23.500 348 12688.05 61.33 54930.15 88888.00 2011-12-14 00:26:23.625 348 12688.08 61.38 54930.18 88888.00 2011-12-14 00:26:23.750 348 12688.10 61.35 54930.15 88888.00 2011-12-14 00:26:23.875 348 12688.12 61.38 54930.12 88888.00 2011-12-14 00:26:24.000 348 12688.10 61.35 54930.12 88888.00 2011-12-14 00:26:24.125 348 12688.08 61.35 54930.15 88888.00 2011-12-14 00:26:24.250 348 12688.10 61.35 54930.15 88888.00 2011-12-14 00:26:24.375 348 12688.12 61.40 54930.15 88888.00 2011-12-14 00:26:24.500 348 12688.05 61.40 54930.15 88888.00 2011-12-14 00:26:24.625 348 12688.05 61.38 54930.15 88888.00 2011-12-14 00:26:24.750 348 12688.05 61.38 54930.15 88888.00 2011-12-14 00:26:24.875 348 12688.05 61.40 54930.15 88888.00 2011-12-14 00:26:25.000 348 12688.05 61.42 54930.12 88888.00 2011-12-14 00:26:25.125 348 12688.10 61.38 54930.15 88888.00 2011-12-14 00:26:25.250 348 12688.08 61.38 54930.12 88888.00 2011-12-14 00:26:25.375 348 12688.12 61.40 54930.12 88888.00 2011-12-14 00:26:25.500 348 12688.15 61.42 54930.15 88888.00 2011-12-14 00:26:25.625 348 12688.10 61.42 54930.12 88888.00 2011-12-14 00:26:25.750 348 12688.08 61.42 54930.12 88888.00 2011-12-14 00:26:25.875 348 12688.08 61.45 54930.12 88888.00 2011-12-14 00:26:26.000 348 12688.10 61.45 54930.12 88888.00 2011-12-14 00:26:26.125 348 12688.05 61.45 54930.15 88888.00 2011-12-14 00:26:26.250 348 12688.00 61.45 54930.15 88888.00 2011-12-14 00:26:26.375 348 12688.02 61.45 54930.12 88888.00 2011-12-14 00:26:26.500 348 12688.08 61.42 54930.15 88888.00 2011-12-14 00:26:26.625 348 12688.12 61.45 54930.15 88888.00 2011-12-14 00:26:26.750 348 12688.15 61.50 54930.12 88888.00 2011-12-14 00:26:26.875 348 12688.12 61.48 54930.15 88888.00 2011-12-14 00:26:27.000 348 12688.08 61.48 54930.15 88888.00 2011-12-14 00:26:27.125 348 12688.08 61.48 54930.15 88888.00 2011-12-14 00:26:27.250 348 12688.05 61.45 54930.12 88888.00 2011-12-14 00:26:27.375 348 12688.08 61.48 54930.12 88888.00 2011-12-14 00:26:27.500 348 12688.12 61.48 54930.10 88888.00 2011-12-14 00:26:27.625 348 12688.12 61.48 54930.12 88888.00 2011-12-14 00:26:27.750 348 12688.20 61.48 54930.15 88888.00 2011-12-14 00:26:27.875 348 12688.20 61.50 54930.12 88888.00 2011-12-14 00:26:28.000 348 12688.20 61.50 54930.10 88888.00 2011-12-14 00:26:28.125 348 12688.23 61.52 54930.10 88888.00 2011-12-14 00:26:28.250 348 12688.25 61.52 54930.07 88888.00 2011-12-14 00:26:28.375 348 12688.25 61.52 54930.10 88888.00 2011-12-14 00:26:28.500 348 12688.20 61.52 54930.10 88888.00 2011-12-14 00:26:28.625 348 12688.17 61.52 54930.12 88888.00 2011-12-14 00:26:28.750 348 12688.17 61.52 54930.12 88888.00 2011-12-14 00:26:28.875 348 12688.15 61.52 54930.10 88888.00 2011-12-14 00:26:29.000 348 12688.12 61.52 54930.07 88888.00 2011-12-14 00:26:29.125 348 12688.17 61.58 54930.10 88888.00 2011-12-14 00:26:29.250 348 12688.17 61.55 54930.10 88888.00 2011-12-14 00:26:29.375 348 12688.15 61.58 54930.07 88888.00 2011-12-14 00:26:29.500 348 12688.17 61.58 54930.07 88888.00 2011-12-14 00:26:29.625 348 12688.20 61.58 54930.07 88888.00 2011-12-14 00:26:29.750 348 12688.20 61.58 54930.10 88888.00 2011-12-14 00:26:29.875 348 12688.17 61.58 54930.07 88888.00 2011-12-14 00:26:30.000 348 12688.12 61.58 54930.05 88888.00 2011-12-14 00:26:30.125 348 12688.12 61.58 54930.07 88888.00 2011-12-14 00:26:30.250 348 12688.12 61.58 54930.07 88888.00 2011-12-14 00:26:30.375 348 12688.23 61.60 54930.07 88888.00 2011-12-14 00:26:30.500 348 12688.23 61.60 54930.07 88888.00 2011-12-14 00:26:30.625 348 12688.17 61.60 54930.05 88888.00 2011-12-14 00:26:30.750 348 12688.17 61.62 54930.07 88888.00 2011-12-14 00:26:30.875 348 12688.15 61.60 54930.07 88888.00 2011-12-14 00:26:31.000 348 12688.08 61.62 54930.07 88888.00 2011-12-14 00:26:31.125 348 12688.15 61.62 54930.07 88888.00 2011-12-14 00:26:31.250 348 12688.23 61.62 54930.07 88888.00 2011-12-14 00:26:31.375 348 12688.25 61.62 54930.07 88888.00 2011-12-14 00:26:31.500 348 12688.23 61.65 54930.07 88888.00 2011-12-14 00:26:31.625 348 12688.17 61.62 54930.07 88888.00 2011-12-14 00:26:31.750 348 12688.15 61.62 54930.05 88888.00 2011-12-14 00:26:31.875 348 12688.17 61.65 54930.05 88888.00 2011-12-14 00:26:32.000 348 12688.20 61.65 54930.07 88888.00 2011-12-14 00:26:32.125 348 12688.17 61.65 54930.07 88888.00 2011-12-14 00:26:32.250 348 12688.20 61.67 54930.05 88888.00 2011-12-14 00:26:32.375 348 12688.25 61.70 54930.03 88888.00 2011-12-14 00:26:32.500 348 12688.27 61.65 54930.05 88888.00 2011-12-14 00:26:32.625 348 12688.27 61.70 54930.07 88888.00 2011-12-14 00:26:32.750 348 12688.25 61.67 54930.07 88888.00 2011-12-14 00:26:32.875 348 12688.25 61.67 54930.07 88888.00 2011-12-14 00:26:33.000 348 12688.25 61.70 54930.05 88888.00 2011-12-14 00:26:33.125 348 12688.25 61.70 54930.07 88888.00 2011-12-14 00:26:33.250 348 12688.20 61.73 54930.07 88888.00 2011-12-14 00:26:33.375 348 12688.20 61.75 54930.07 88888.00 2011-12-14 00:26:33.500 348 12688.17 61.75 54930.05 88888.00 2011-12-14 00:26:33.625 348 12688.17 61.73 54930.10 88888.00 2011-12-14 00:26:33.750 348 12688.20 61.73 54930.07 88888.00 2011-12-14 00:26:33.875 348 12688.27 61.73 54930.03 88888.00 2011-12-14 00:26:34.000 348 12688.27 61.75 54930.03 88888.00 2011-12-14 00:26:34.125 348 12688.25 61.73 54930.07 88888.00 2011-12-14 00:26:34.250 348 12688.23 61.75 54930.05 88888.00 2011-12-14 00:26:34.375 348 12688.20 61.75 54930.03 88888.00 2011-12-14 00:26:34.500 348 12688.17 61.75 54930.03 88888.00 2011-12-14 00:26:34.625 348 12688.20 61.75 54930.05 88888.00 2011-12-14 00:26:34.750 348 12688.17 61.75 54930.05 88888.00 2011-12-14 00:26:34.875 348 12688.23 61.75 54930.05 88888.00 2011-12-14 00:26:35.000 348 12688.25 61.77 54930.05 88888.00 2011-12-14 00:26:35.125 348 12688.20 61.83 54930.05 88888.00 2011-12-14 00:26:35.250 348 12688.20 61.80 54930.07 88888.00 2011-12-14 00:26:35.375 348 12688.23 61.80 54930.07 88888.00 2011-12-14 00:26:35.500 348 12688.23 61.77 54930.05 88888.00 2011-12-14 00:26:35.625 348 12688.27 61.75 54930.07 88888.00 2011-12-14 00:26:35.750 348 12688.30 61.80 54930.07 88888.00 2011-12-14 00:26:35.875 348 12688.27 61.80 54930.07 88888.00 2011-12-14 00:26:36.000 348 12688.23 61.80 54930.05 88888.00 2011-12-14 00:26:36.125 348 12688.23 61.80 54930.05 88888.00 2011-12-14 00:26:36.250 348 12688.27 61.83 54930.07 88888.00 2011-12-14 00:26:36.375 348 12688.27 61.83 54930.05 88888.00 2011-12-14 00:26:36.500 348 12688.23 61.80 54930.03 88888.00 2011-12-14 00:26:36.625 348 12688.23 61.83 54930.05 88888.00 2011-12-14 00:26:36.750 348 12688.20 61.85 54930.05 88888.00 2011-12-14 00:26:36.875 348 12688.20 61.83 54930.03 88888.00 2011-12-14 00:26:37.000 348 12688.17 61.83 54930.05 88888.00 2011-12-14 00:26:37.125 348 12688.17 61.85 54930.05 88888.00 2011-12-14 00:26:37.250 348 12688.17 61.80 54930.03 88888.00 2011-12-14 00:26:37.375 348 12688.25 61.85 54930.03 88888.00 2011-12-14 00:26:37.500 348 12688.23 61.85 54930.00 88888.00 2011-12-14 00:26:37.625 348 12688.23 61.88 54930.03 88888.00 2011-12-14 00:26:37.750 348 12688.23 61.85 54930.05 88888.00 2011-12-14 00:26:37.875 348 12688.27 61.88 54930.05 88888.00 2011-12-14 00:26:38.000 348 12688.30 61.88 54930.05 88888.00 2011-12-14 00:26:38.125 348 12688.20 61.88 54930.03 88888.00 2011-12-14 00:26:38.250 348 12688.15 61.88 54930.03 88888.00 2011-12-14 00:26:38.375 348 12688.15 61.88 54930.03 88888.00 2011-12-14 00:26:38.500 348 12688.17 61.88 54930.03 88888.00 2011-12-14 00:26:38.625 348 12688.20 61.90 54930.03 88888.00 2011-12-14 00:26:38.750 348 12688.25 61.85 54930.03 88888.00 2011-12-14 00:26:38.875 348 12688.20 61.85 54930.00 88888.00 2011-12-14 00:26:39.000 348 12688.20 61.88 54930.03 88888.00 2011-12-14 00:26:39.125 348 12688.30 61.88 54930.03 88888.00 2011-12-14 00:26:39.250 348 12688.23 61.90 54930.03 88888.00 2011-12-14 00:26:39.375 348 12688.20 61.92 54930.03 88888.00 2011-12-14 00:26:39.500 348 12688.17 61.85 54930.00 88888.00 2011-12-14 00:26:39.625 348 12688.23 61.85 54930.03 88888.00 2011-12-14 00:26:39.750 348 12688.23 61.90 54930.05 88888.00 2011-12-14 00:26:39.875 348 12688.15 61.90 54930.03 88888.00 2011-12-14 00:26:40.000 348 12688.15 61.90 54930.00 88888.00 2011-12-14 00:26:40.125 348 12688.23 61.92 54930.03 88888.00 2011-12-14 00:26:40.250 348 12688.20 61.92 54930.03 88888.00 2011-12-14 00:26:40.375 348 12688.23 61.92 54930.03 88888.00 2011-12-14 00:26:40.500 348 12688.25 61.90 54930.03 88888.00 2011-12-14 00:26:40.625 348 12688.27 61.90 54930.00 88888.00 2011-12-14 00:26:40.750 348 12688.25 61.88 54930.00 88888.00 2011-12-14 00:26:40.875 348 12688.23 61.88 54930.03 88888.00 2011-12-14 00:26:41.000 348 12688.20 61.90 54930.00 88888.00 2011-12-14 00:26:41.125 348 12688.20 61.88 54930.03 88888.00 2011-12-14 00:26:41.250 348 12688.17 61.88 54930.05 88888.00 2011-12-14 00:26:41.375 348 12688.25 61.88 54930.05 88888.00 2011-12-14 00:26:41.500 348 12688.27 61.85 54930.05 88888.00 2011-12-14 00:26:41.625 348 12688.23 61.88 54930.03 88888.00 2011-12-14 00:26:41.750 348 12688.20 61.98 54930.05 88888.00 2011-12-14 00:26:41.875 348 12688.20 61.98 54930.05 88888.00 2011-12-14 00:26:42.000 348 12688.23 61.98 54930.03 88888.00 2011-12-14 00:26:42.125 348 12688.20 61.95 54930.03 88888.00 2011-12-14 00:26:42.250 348 12688.20 61.95 54930.03 88888.00 2011-12-14 00:26:42.375 348 12688.33 61.98 54930.03 88888.00 2011-12-14 00:26:42.500 348 12688.27 61.98 54930.03 88888.00 2011-12-14 00:26:42.625 348 12688.20 61.95 54930.03 88888.00 2011-12-14 00:26:42.750 348 12688.20 61.88 54930.05 88888.00 2011-12-14 00:26:42.875 348 12688.23 61.90 54930.07 88888.00 2011-12-14 00:26:43.000 348 12688.23 61.92 54930.05 88888.00 2011-12-14 00:26:43.125 348 12688.20 61.90 54930.07 88888.00 2011-12-14 00:26:43.250 348 12688.20 61.85 54930.07 88888.00 2011-12-14 00:26:43.375 348 12688.25 61.88 54930.07 88888.00 2011-12-14 00:26:43.500 348 12688.23 61.90 54930.05 88888.00 2011-12-14 00:26:43.625 348 12688.23 61.90 54930.07 88888.00 2011-12-14 00:26:43.750 348 12688.17 61.98 54930.03 88888.00 2011-12-14 00:26:43.875 348 12688.23 61.98 54930.03 88888.00 2011-12-14 00:26:44.000 348 12688.23 61.98 54930.03 88888.00 2011-12-14 00:26:44.125 348 12688.25 62.00 54930.05 88888.00 2011-12-14 00:26:44.250 348 12688.25 61.95 54930.03 88888.00 2011-12-14 00:26:44.375 348 12688.23 61.98 54930.05 88888.00 2011-12-14 00:26:44.500 348 12688.17 61.98 54930.05 88888.00 2011-12-14 00:26:44.625 348 12688.17 61.98 54930.03 88888.00 2011-12-14 00:26:44.750 348 12688.17 61.98 54930.03 88888.00 2011-12-14 00:26:44.875 348 12688.20 61.95 54930.03 88888.00 2011-12-14 00:26:45.000 348 12688.20 61.95 54930.03 88888.00 2011-12-14 00:26:45.125 348 12688.23 61.95 54930.03 88888.00 2011-12-14 00:26:45.250 348 12688.17 61.95 54930.05 88888.00 2011-12-14 00:26:45.375 348 12688.17 61.95 54930.05 88888.00 2011-12-14 00:26:45.500 348 12688.17 61.95 54930.05 88888.00 2011-12-14 00:26:45.625 348 12688.17 61.95 54930.05 88888.00 2011-12-14 00:26:45.750 348 12688.17 61.95 54930.05 88888.00 2011-12-14 00:26:45.875 348 12688.17 61.98 54930.05 88888.00 2011-12-14 00:26:46.000 348 12688.23 61.98 54930.03 88888.00 2011-12-14 00:26:46.125 348 12688.33 61.98 54930.03 88888.00 2011-12-14 00:26:46.250 348 12688.27 61.95 54930.03 88888.00 2011-12-14 00:26:46.375 348 12688.25 61.98 54930.03 88888.00 2011-12-14 00:26:46.500 348 12688.27 61.98 54930.03 88888.00 2011-12-14 00:26:46.625 348 12688.30 62.00 54930.03 88888.00 2011-12-14 00:26:46.750 348 12688.23 61.98 54930.03 88888.00 2011-12-14 00:26:46.875 348 12688.23 61.98 54930.05 88888.00 2011-12-14 00:26:47.000 348 12688.23 61.95 54930.05 88888.00 2011-12-14 00:26:47.125 348 12688.23 61.95 54930.07 88888.00 2011-12-14 00:26:47.250 348 12688.17 62.00 54930.10 88888.00 2011-12-14 00:26:47.375 348 12688.25 62.00 54930.07 88888.00 2011-12-14 00:26:47.500 348 12688.25 62.00 54930.07 88888.00 2011-12-14 00:26:47.625 348 12688.20 62.00 54930.05 88888.00 2011-12-14 00:26:47.750 348 12688.25 61.92 54930.07 88888.00 2011-12-14 00:26:47.875 348 12688.30 61.98 54930.05 88888.00 2011-12-14 00:26:48.000 348 12688.35 62.00 54930.05 88888.00 2011-12-14 00:26:48.125 348 12688.33 61.98 54930.07 88888.00 2011-12-14 00:26:48.250 348 12688.30 61.95 54930.07 88888.00 2011-12-14 00:26:48.375 348 12688.33 61.95 54930.05 88888.00 2011-12-14 00:26:48.500 348 12688.33 61.98 54930.05 88888.00 2011-12-14 00:26:48.625 348 12688.30 61.95 54930.05 88888.00 2011-12-14 00:26:48.750 348 12688.30 61.98 54930.07 88888.00 2011-12-14 00:26:48.875 348 12688.33 61.98 54930.07 88888.00 2011-12-14 00:26:49.000 348 12688.27 61.92 54930.05 88888.00 2011-12-14 00:26:49.125 348 12688.30 61.95 54930.07 88888.00 2011-12-14 00:26:49.250 348 12688.23 61.92 54930.05 88888.00 2011-12-14 00:26:49.375 348 12688.20 61.95 54930.05 88888.00 2011-12-14 00:26:49.500 348 12688.20 61.92 54930.05 88888.00 2011-12-14 00:26:49.625 348 12688.23 61.95 54930.05 88888.00 2011-12-14 00:26:49.750 348 12688.23 61.95 54930.05 88888.00 2011-12-14 00:26:49.875 348 12688.25 61.95 54930.05 88888.00 2011-12-14 00:26:50.000 348 12688.27 61.98 54930.03 88888.00 2011-12-14 00:26:50.125 348 12688.30 62.00 54930.05 88888.00 2011-12-14 00:26:50.250 348 12688.27 61.95 54930.05 88888.00 2011-12-14 00:26:50.375 348 12688.27 61.95 54930.05 88888.00 2011-12-14 00:26:50.500 348 12688.30 61.92 54930.05 88888.00 2011-12-14 00:26:50.625 348 12688.33 61.90 54930.05 88888.00 2011-12-14 00:26:50.750 348 12688.33 61.92 54930.05 88888.00 2011-12-14 00:26:50.875 348 12688.33 61.95 54930.05 88888.00 2011-12-14 00:26:51.000 348 12688.27 61.92 54930.05 88888.00 2011-12-14 00:26:51.125 348 12688.23 61.90 54930.03 88888.00 2011-12-14 00:26:51.250 348 12688.20 61.92 54930.03 88888.00 2011-12-14 00:26:51.375 348 12688.20 61.92 54930.03 88888.00 2011-12-14 00:26:51.500 348 12688.23 61.95 54930.03 88888.00 2011-12-14 00:26:51.625 348 12688.20 61.95 54930.03 88888.00 2011-12-14 00:26:51.750 348 12688.17 61.90 54930.05 88888.00 2011-12-14 00:26:51.875 348 12688.20 61.95 54930.05 88888.00 2011-12-14 00:26:52.000 348 12688.25 61.95 54930.03 88888.00 2011-12-14 00:26:52.125 348 12688.25 61.95 54930.05 88888.00 2011-12-14 00:26:52.250 348 12688.23 61.98 54930.05 88888.00 2011-12-14 00:26:52.375 348 12688.23 61.95 54930.05 88888.00 2011-12-14 00:26:52.500 348 12688.25 61.95 54930.05 88888.00 2011-12-14 00:26:52.625 348 12688.33 61.98 54930.05 88888.00 2011-12-14 00:26:52.750 348 12688.33 61.98 54930.03 88888.00 2011-12-14 00:26:52.875 348 12688.33 61.98 54930.00 88888.00 2011-12-14 00:26:53.000 348 12688.30 61.92 54929.97 88888.00 2011-12-14 00:26:53.125 348 12688.33 61.95 54930.00 88888.00 2011-12-14 00:26:53.250 348 12688.40 61.95 54930.00 88888.00 2011-12-14 00:26:53.375 348 12688.38 61.95 54930.00 88888.00 2011-12-14 00:26:53.500 348 12688.33 61.95 54929.97 88888.00 2011-12-14 00:26:53.625 348 12688.27 61.90 54930.00 88888.00 2011-12-14 00:26:53.750 348 12688.30 61.92 54930.03 88888.00 2011-12-14 00:26:53.875 348 12688.35 61.95 54930.00 88888.00 2011-12-14 00:26:54.000 348 12688.30 61.98 54930.00 88888.00 2011-12-14 00:26:54.125 348 12688.30 61.95 54930.03 88888.00 2011-12-14 00:26:54.250 348 12688.27 61.95 54930.03 88888.00 2011-12-14 00:26:54.375 348 12688.30 61.95 54930.03 88888.00 2011-12-14 00:26:54.500 348 12688.30 61.95 54930.03 88888.00 2011-12-14 00:26:54.625 348 12688.33 61.95 54930.00 88888.00 2011-12-14 00:26:54.750 348 12688.35 61.92 54930.03 88888.00 2011-12-14 00:26:54.875 348 12688.33 61.92 54930.03 88888.00 2011-12-14 00:26:55.000 348 12688.27 61.90 54930.00 88888.00 2011-12-14 00:26:55.125 348 12688.30 61.92 54930.03 88888.00 2011-12-14 00:26:55.250 348 12688.35 61.90 54930.00 88888.00 2011-12-14 00:26:55.375 348 12688.42 61.90 54930.00 88888.00 2011-12-14 00:26:55.500 348 12688.45 61.92 54930.03 88888.00 2011-12-14 00:26:55.625 348 12688.45 61.90 54930.00 88888.00 2011-12-14 00:26:55.750 348 12688.40 61.98 54930.00 88888.00 2011-12-14 00:26:55.875 348 12688.38 61.98 54930.00 88888.00 2011-12-14 00:26:56.000 348 12688.40 61.95 54929.97 88888.00 2011-12-14 00:26:56.125 348 12688.38 61.92 54930.00 88888.00 2011-12-14 00:26:56.250 348 12688.25 61.88 54930.03 88888.00 2011-12-14 00:26:56.375 348 12688.30 61.90 54930.00 88888.00 2011-12-14 00:26:56.500 348 12688.38 61.90 54930.03 88888.00 2011-12-14 00:26:56.625 348 12688.38 61.92 54930.03 88888.00 2011-12-14 00:26:56.750 348 12688.35 61.98 54930.00 88888.00 2011-12-14 00:26:56.875 348 12688.38 61.95 54930.00 88888.00 2011-12-14 00:26:57.000 348 12688.38 61.90 54929.97 88888.00 2011-12-14 00:26:57.125 348 12688.35 61.90 54929.97 88888.00 2011-12-14 00:26:57.250 348 12688.35 61.90 54929.97 88888.00 2011-12-14 00:26:57.375 348 12688.42 61.90 54930.00 88888.00 2011-12-14 00:26:57.500 348 12688.42 61.90 54930.00 88888.00 2011-12-14 00:26:57.625 348 12688.38 61.90 54930.03 88888.00 2011-12-14 00:26:57.750 348 12688.38 61.88 54930.05 88888.00 2011-12-14 00:26:57.875 348 12688.38 61.88 54930.00 88888.00 2011-12-14 00:26:58.000 348 12688.40 61.90 54930.00 88888.00 2011-12-14 00:26:58.125 348 12688.42 61.92 54930.07 88888.00 2011-12-14 00:26:58.250 348 12688.40 61.92 54930.07 88888.00 2011-12-14 00:26:58.375 348 12688.40 61.90 54930.05 88888.00 2011-12-14 00:26:58.500 348 12688.45 61.88 54930.05 88888.00 2011-12-14 00:26:58.625 348 12688.42 61.90 54930.03 88888.00 2011-12-14 00:26:58.750 348 12688.38 61.85 54930.03 88888.00 2011-12-14 00:26:58.875 348 12688.42 61.85 54930.03 88888.00 2011-12-14 00:26:59.000 348 12688.42 61.88 54930.03 88888.00 2011-12-14 00:26:59.125 348 12688.38 61.85 54930.00 88888.00 2011-12-14 00:26:59.250 348 12688.30 61.83 54930.00 88888.00 2011-12-14 00:26:59.375 348 12688.38 61.88 54930.03 88888.00 2011-12-14 00:26:59.500 348 12688.35 61.90 54930.03 88888.00 2011-12-14 00:26:59.625 348 12688.33 61.92 54930.03 88888.00 2011-12-14 00:26:59.750 348 12688.35 61.90 54930.00 88888.00 2011-12-14 00:26:59.875 348 12688.33 61.90 54930.00 88888.00 2011-12-14 00:27:00.000 348 12688.35 61.92 54929.97 88888.00 2011-12-14 00:27:00.125 348 12688.35 61.90 54930.00 88888.00 2011-12-14 00:27:00.250 348 12688.35 61.85 54930.00 88888.00 2011-12-14 00:27:00.375 348 12688.40 61.88 54930.00 88888.00 2011-12-14 00:27:00.500 348 12688.42 61.88 54929.97 88888.00 2011-12-14 00:27:00.625 348 12688.35 61.88 54929.95 88888.00 2011-12-14 00:27:00.750 348 12688.27 61.85 54929.97 88888.00 2011-12-14 00:27:00.875 348 12688.35 61.90 54930.00 88888.00 2011-12-14 00:27:01.000 348 12688.38 61.88 54930.00 88888.00 2011-12-14 00:27:01.125 348 12688.38 61.88 54930.00 88888.00 2011-12-14 00:27:01.250 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:01.375 348 12688.45 61.85 54930.03 88888.00 2011-12-14 00:27:01.500 348 12688.45 61.88 54930.05 88888.00 2011-12-14 00:27:01.625 348 12688.42 61.90 54930.03 88888.00 2011-12-14 00:27:01.750 348 12688.48 61.90 54930.03 88888.00 2011-12-14 00:27:01.875 348 12688.52 61.92 54930.03 88888.00 2011-12-14 00:27:02.000 348 12688.48 61.90 54930.03 88888.00 2011-12-14 00:27:02.125 348 12688.42 61.88 54930.03 88888.00 2011-12-14 00:27:02.250 348 12688.38 61.88 54930.03 88888.00 2011-12-14 00:27:02.375 348 12688.40 61.88 54930.00 88888.00 2011-12-14 00:27:02.500 348 12688.40 61.85 54930.00 88888.00 2011-12-14 00:27:02.625 348 12688.38 61.85 54930.03 88888.00 2011-12-14 00:27:02.750 348 12688.40 61.85 54930.05 88888.00 2011-12-14 00:27:02.875 348 12688.42 61.85 54930.03 88888.00 2011-12-14 00:27:03.000 348 12688.48 61.85 54930.03 88888.00 2011-12-14 00:27:03.125 348 12688.48 61.88 54930.03 88888.00 2011-12-14 00:27:03.250 348 12688.48 61.83 54930.03 88888.00 2011-12-14 00:27:03.375 348 12688.40 61.88 54930.03 88888.00 2011-12-14 00:27:03.500 348 12688.35 61.85 54930.03 88888.00 2011-12-14 00:27:03.625 348 12688.38 61.85 54930.03 88888.00 2011-12-14 00:27:03.750 348 12688.42 61.88 54930.05 88888.00 2011-12-14 00:27:03.875 348 12688.42 61.88 54930.05 88888.00 2011-12-14 00:27:04.000 348 12688.42 61.90 54930.03 88888.00 2011-12-14 00:27:04.125 348 12688.45 61.90 54930.05 88888.00 2011-12-14 00:27:04.250 348 12688.45 61.85 54930.03 88888.00 2011-12-14 00:27:04.375 348 12688.50 61.83 54930.03 88888.00 2011-12-14 00:27:04.500 348 12688.50 61.83 54930.03 88888.00 2011-12-14 00:27:04.625 348 12688.48 61.85 54930.05 88888.00 2011-12-14 00:27:04.750 348 12688.42 61.85 54930.03 88888.00 2011-12-14 00:27:04.875 348 12688.40 61.85 54930.03 88888.00 2011-12-14 00:27:05.000 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:05.125 348 12688.45 61.83 54930.00 88888.00 2011-12-14 00:27:05.250 348 12688.45 61.83 54930.00 88888.00 2011-12-14 00:27:05.375 348 12688.42 61.85 54930.00 88888.00 2011-12-14 00:27:05.500 348 12688.40 61.85 54930.00 88888.00 2011-12-14 00:27:05.625 348 12688.40 61.80 54930.03 88888.00 2011-12-14 00:27:05.750 348 12688.38 61.83 54930.05 88888.00 2011-12-14 00:27:05.875 348 12688.38 61.85 54930.05 88888.00 2011-12-14 00:27:06.000 348 12688.38 61.85 54930.00 88888.00 2011-12-14 00:27:06.125 348 12688.38 61.85 54930.00 88888.00 2011-12-14 00:27:06.250 348 12688.35 61.85 54930.03 88888.00 2011-12-14 00:27:06.375 348 12688.33 61.85 54930.00 88888.00 2011-12-14 00:27:06.500 348 12688.25 61.85 54930.00 88888.00 2011-12-14 00:27:06.625 348 12688.25 61.88 54930.03 88888.00 2011-12-14 00:27:06.750 348 12688.30 61.90 54930.05 88888.00 2011-12-14 00:27:06.875 348 12688.38 61.85 54930.00 88888.00 2011-12-14 00:27:07.000 348 12688.38 61.85 54930.00 88888.00 2011-12-14 00:27:07.125 348 12688.38 61.83 54930.00 88888.00 2011-12-14 00:27:07.250 348 12688.35 61.80 54930.03 88888.00 2011-12-14 00:27:07.375 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:07.500 348 12688.42 61.83 54930.03 88888.00 2011-12-14 00:27:07.625 348 12688.38 61.85 54930.03 88888.00 2011-12-14 00:27:07.750 348 12688.35 61.83 54930.05 88888.00 2011-12-14 00:27:07.875 348 12688.35 61.83 54930.05 88888.00 2011-12-14 00:27:08.000 348 12688.35 61.80 54930.05 88888.00 2011-12-14 00:27:08.125 348 12688.35 61.80 54930.05 88888.00 2011-12-14 00:27:08.250 348 12688.33 61.77 54930.03 88888.00 2011-12-14 00:27:08.375 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:08.500 348 12688.42 61.83 54930.05 88888.00 2011-12-14 00:27:08.625 348 12688.42 61.80 54930.03 88888.00 2011-12-14 00:27:08.750 348 12688.33 61.83 54930.07 88888.00 2011-12-14 00:27:08.875 348 12688.33 61.83 54930.05 88888.00 2011-12-14 00:27:09.000 348 12688.33 61.83 54930.07 88888.00 2011-12-14 00:27:09.125 348 12688.33 61.83 54930.05 88888.00 2011-12-14 00:27:09.250 348 12688.35 61.80 54930.03 88888.00 2011-12-14 00:27:09.375 348 12688.40 61.80 54930.05 88888.00 2011-12-14 00:27:09.500 348 12688.42 61.77 54930.05 88888.00 2011-12-14 00:27:09.625 348 12688.42 61.80 54930.05 88888.00 2011-12-14 00:27:09.750 348 12688.45 61.80 54930.07 88888.00 2011-12-14 00:27:09.875 348 12688.45 61.80 54930.10 88888.00 2011-12-14 00:27:10.000 348 12688.42 61.80 54930.05 88888.00 2011-12-14 00:27:10.125 348 12688.42 61.83 54930.03 88888.00 2011-12-14 00:27:10.250 348 12688.42 61.80 54930.05 88888.00 2011-12-14 00:27:10.375 348 12688.40 61.77 54930.07 88888.00 2011-12-14 00:27:10.500 348 12688.40 61.80 54930.10 88888.00 2011-12-14 00:27:10.625 348 12688.40 61.80 54930.05 88888.00 2011-12-14 00:27:10.750 348 12688.38 61.83 54930.05 88888.00 2011-12-14 00:27:10.875 348 12688.40 61.80 54930.05 88888.00 2011-12-14 00:27:11.000 348 12688.40 61.77 54930.10 88888.00 2011-12-14 00:27:11.125 348 12688.35 61.83 54930.07 88888.00 2011-12-14 00:27:11.250 348 12688.33 61.80 54930.05 88888.00 2011-12-14 00:27:11.375 348 12688.35 61.80 54930.05 88888.00 2011-12-14 00:27:11.500 348 12688.40 61.80 54930.07 88888.00 2011-12-14 00:27:11.625 348 12688.48 61.77 54930.05 88888.00 2011-12-14 00:27:11.750 348 12688.45 61.77 54930.03 88888.00 2011-12-14 00:27:11.875 348 12688.35 61.83 54930.05 88888.00 2011-12-14 00:27:12.000 348 12688.33 61.83 54930.05 88888.00 2011-12-14 00:27:12.125 348 12688.35 61.80 54930.03 88888.00 2011-12-14 00:27:12.250 348 12688.40 61.77 54930.05 88888.00 2011-12-14 00:27:12.375 348 12688.38 61.83 54930.05 88888.00 2011-12-14 00:27:12.500 348 12688.42 61.77 54930.05 88888.00 2011-12-14 00:27:12.625 348 12688.42 61.80 54930.03 88888.00 2011-12-14 00:27:12.750 348 12688.40 61.80 54930.03 88888.00 2011-12-14 00:27:12.875 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:13.000 348 12688.40 61.85 54930.03 88888.00 2011-12-14 00:27:13.125 348 12688.42 61.85 54930.05 88888.00 2011-12-14 00:27:13.250 348 12688.40 61.83 54930.07 88888.00 2011-12-14 00:27:13.375 348 12688.42 61.85 54930.05 88888.00 2011-12-14 00:27:13.500 348 12688.42 61.85 54930.03 88888.00 2011-12-14 00:27:13.625 348 12688.42 61.85 54930.05 88888.00 2011-12-14 00:27:13.750 348 12688.45 61.83 54930.03 88888.00 2011-12-14 00:27:13.875 348 12688.42 61.85 54930.03 88888.00 2011-12-14 00:27:14.000 348 12688.45 61.83 54930.03 88888.00 2011-12-14 00:27:14.125 348 12688.45 61.85 54930.03 88888.00 2011-12-14 00:27:14.250 348 12688.42 61.83 54930.05 88888.00 2011-12-14 00:27:14.375 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:14.500 348 12688.42 61.80 54930.03 88888.00 2011-12-14 00:27:14.625 348 12688.40 61.83 54930.03 88888.00 2011-12-14 00:27:14.750 348 12688.35 61.83 54930.05 88888.00 2011-12-14 00:27:14.875 348 12688.33 61.83 54930.05 88888.00 2011-12-14 00:27:15.000 348 12688.33 61.83 54930.03 88888.00 2011-12-14 00:27:15.125 348 12688.35 61.80 54930.03 88888.00 2011-12-14 00:27:15.250 348 12688.33 61.80 54930.00 88888.00 2011-12-14 00:27:15.375 348 12688.33 61.77 54930.00 88888.00 2011-12-14 00:27:15.500 348 12688.40 61.75 54930.05 88888.00 2011-12-14 00:27:15.625 348 12688.45 61.83 54930.03 88888.00 2011-12-14 00:27:15.750 348 12688.42 61.80 54930.05 88888.00 2011-12-14 00:27:15.875 348 12688.42 61.80 54930.05 88888.00 2011-12-14 00:27:16.000 348 12688.40 61.80 54930.05 88888.00 2011-12-14 00:27:16.125 348 12688.35 61.83 54930.05 88888.00 2011-12-14 00:27:16.250 348 12688.33 61.83 54930.05 88888.00 2011-12-14 00:27:16.375 348 12688.38 61.85 54930.05 88888.00 2011-12-14 00:27:16.500 348 12688.45 61.83 54930.05 88888.00 2011-12-14 00:27:16.625 348 12688.45 61.83 54930.05 88888.00 2011-12-14 00:27:16.750 348 12688.48 61.85 54930.07 88888.00 2011-12-14 00:27:16.875 348 12688.42 61.85 54930.05 88888.00 2011-12-14 00:27:17.000 348 12688.42 61.85 54930.03 88888.00 2011-12-14 00:27:17.125 348 12688.40 61.83 54930.05 88888.00 2011-12-14 00:27:17.250 348 12688.30 61.88 54930.05 88888.00 2011-12-14 00:27:17.375 348 12688.33 61.85 54930.05 88888.00 2011-12-14 00:27:17.500 348 12688.40 61.85 54930.03 88888.00 2011-12-14 00:27:17.625 348 12688.42 61.85 54930.05 88888.00 2011-12-14 00:27:17.750 348 12688.40 61.85 54930.05 88888.00 2011-12-14 00:27:17.875 348 12688.42 61.88 54930.03 88888.00 2011-12-14 00:27:18.000 348 12688.40 61.88 54930.03 88888.00 2011-12-14 00:27:18.125 348 12688.35 61.90 54930.03 88888.00 2011-12-14 00:27:18.250 348 12688.33 61.85 54930.05 88888.00 2011-12-14 00:27:18.375 348 12688.40 61.85 54930.05 88888.00 2011-12-14 00:27:18.500 348 12688.42 61.88 54930.07 88888.00 2011-12-14 00:27:18.625 348 12688.42 61.88 54930.05 88888.00 2011-12-14 00:27:18.750 348 12688.42 61.88 54930.05 88888.00 2011-12-14 00:27:18.875 348 12688.42 61.88 54930.05 88888.00 2011-12-14 00:27:19.000 348 12688.45 61.88 54930.03 88888.00 2011-12-14 00:27:19.125 348 12688.48 61.85 54930.05 88888.00 2011-12-14 00:27:19.250 348 12688.45 61.88 54930.05 88888.00 2011-12-14 00:27:19.375 348 12688.45 61.90 54930.00 88888.00 2011-12-14 00:27:19.500 348 12688.40 61.90 54930.00 88888.00 2011-12-14 00:27:19.625 348 12688.38 61.90 54930.03 88888.00 2011-12-14 00:27:19.750 348 12688.42 61.92 54930.05 88888.00 2011-12-14 00:27:19.875 348 12688.52 61.95 54930.05 88888.00 2011-12-14 00:27:20.000 348 12688.52 61.90 54930.05 88888.00 2011-12-14 00:27:20.125 348 12688.48 61.90 54930.07 88888.00 2011-12-14 00:27:20.250 348 12688.42 61.90 54930.05 88888.00 2011-12-14 00:27:20.375 348 12688.42 61.95 54930.03 88888.00 2011-12-14 00:27:20.500 348 12688.40 61.95 54930.03 88888.00 2011-12-14 00:27:20.625 348 12688.42 61.92 54930.05 88888.00 2011-12-14 00:27:20.750 348 12688.48 61.98 54930.05 88888.00 2011-12-14 00:27:20.875 348 12688.40 61.98 54930.03 88888.00 2011-12-14 00:27:21.000 348 12688.38 61.95 54930.00 88888.00 2011-12-14 00:27:21.125 348 12688.40 61.92 54930.03 88888.00 2011-12-14 00:27:21.250 348 12688.40 61.92 54930.03 88888.00 2011-12-14 00:27:21.375 348 12688.40 61.95 54930.03 88888.00 2011-12-14 00:27:21.500 348 12688.33 61.95 54930.00 88888.00 2011-12-14 00:27:21.625 348 12688.35 61.98 54930.00 88888.00 2011-12-14 00:27:21.750 348 12688.42 61.98 54929.97 88888.00 2011-12-14 00:27:21.875 348 12688.48 61.98 54930.00 88888.00 2011-12-14 00:27:22.000 348 12688.42 62.00 54930.00 88888.00 2011-12-14 00:27:22.125 348 12688.38 62.00 54930.00 88888.00 2011-12-14 00:27:22.250 348 12688.38 62.00 54930.00 88888.00 2011-12-14 00:27:22.375 348 12688.48 62.00 54929.97 88888.00 2011-12-14 00:27:22.500 348 12688.50 61.98 54930.00 88888.00 2011-12-14 00:27:22.625 348 12688.50 61.98 54929.97 88888.00 2011-12-14 00:27:22.750 348 12688.52 61.98 54930.00 88888.00 2011-12-14 00:27:22.875 348 12688.52 62.02 54930.00 88888.00 2011-12-14 00:27:23.000 348 12688.52 62.02 54930.00 88888.00 2011-12-14 00:27:23.125 348 12688.52 62.02 54930.03 88888.00 2011-12-14 00:27:23.250 348 12688.52 61.98 54930.00 88888.00 2011-12-14 00:27:23.375 348 12688.60 62.02 54930.00 88888.00 2011-12-14 00:27:23.500 348 12688.60 62.00 54930.00 88888.00 2011-12-14 00:27:23.625 348 12688.55 62.02 54930.03 88888.00 2011-12-14 00:27:23.750 348 12688.55 62.00 54930.00 88888.00 2011-12-14 00:27:23.875 348 12688.58 62.02 54930.00 88888.00 2011-12-14 00:27:24.000 348 12688.55 62.02 54930.03 88888.00 2011-12-14 00:27:24.125 348 12688.55 62.05 54930.05 88888.00 2011-12-14 00:27:24.250 348 12688.50 62.00 54930.03 88888.00 2011-12-14 00:27:24.375 348 12688.50 61.98 54930.00 88888.00 2011-12-14 00:27:24.500 348 12688.52 62.05 54930.00 88888.00 2011-12-14 00:27:24.625 348 12688.50 62.00 54930.00 88888.00 2011-12-14 00:27:24.750 348 12688.48 62.02 54930.03 88888.00 2011-12-14 00:27:24.875 348 12688.52 62.02 54930.00 88888.00 2011-12-14 00:27:25.000 348 12688.55 62.05 54930.00 88888.00 2011-12-14 00:27:25.125 348 12688.52 62.05 54930.00 88888.00 2011-12-14 00:27:25.250 348 12688.50 62.05 54930.03 88888.00 2011-12-14 00:27:25.375 348 12688.48 62.08 54930.03 88888.00 2011-12-14 00:27:25.500 348 12688.50 62.08 54930.00 88888.00 2011-12-14 00:27:25.625 348 12688.52 62.08 54929.97 88888.00 2011-12-14 00:27:25.750 348 12688.58 62.08 54929.97 88888.00 2011-12-14 00:27:25.875 348 12688.58 62.08 54930.00 88888.00 2011-12-14 00:27:26.000 348 12688.58 62.08 54930.00 88888.00 2011-12-14 00:27:26.125 348 12688.60 62.08 54930.00 88888.00 2011-12-14 00:27:26.250 348 12688.62 62.05 54930.03 88888.00 2011-12-14 00:27:26.375 348 12688.70 62.08 54930.03 88888.00 2011-12-14 00:27:26.500 348 12688.65 62.08 54930.00 88888.00 2011-12-14 00:27:26.625 348 12688.60 62.08 54930.00 88888.00 2011-12-14 00:27:26.750 348 12688.60 62.05 54930.03 88888.00 2011-12-14 00:27:26.875 348 12688.58 62.08 54930.05 88888.00 2011-12-14 00:27:27.000 348 12688.60 62.08 54930.00 88888.00 2011-12-14 00:27:27.125 348 12688.65 62.12 54930.00 88888.00 2011-12-14 00:27:27.250 348 12688.65 62.08 54930.00 88888.00 2011-12-14 00:27:27.375 348 12688.65 62.10 54930.00 88888.00 2011-12-14 00:27:27.500 348 12688.62 62.10 54930.00 88888.00 2011-12-14 00:27:27.625 348 12688.60 62.12 54929.97 88888.00 2011-12-14 00:27:27.750 348 12688.62 62.12 54929.97 88888.00 2011-12-14 00:27:27.875 348 12688.60 62.15 54930.00 88888.00 2011-12-14 00:27:28.000 348 12688.55 62.15 54930.00 88888.00 2011-12-14 00:27:28.125 348 12688.55 62.10 54930.00 88888.00 2011-12-14 00:27:28.250 348 12688.55 62.12 54929.97 88888.00 2011-12-14 00:27:28.375 348 12688.62 62.12 54930.00 88888.00 2011-12-14 00:27:28.500 348 12688.60 62.15 54930.00 88888.00 2011-12-14 00:27:28.625 348 12688.60 62.15 54930.00 88888.00 2011-12-14 00:27:28.750 348 12688.60 62.15 54929.97 88888.00 2011-12-14 00:27:28.875 348 12688.60 62.20 54929.97 88888.00 2011-12-14 00:27:29.000 348 12688.62 62.15 54930.00 88888.00 2011-12-14 00:27:29.125 348 12688.62 62.15 54930.00 88888.00 2011-12-14 00:27:29.250 348 12688.52 62.17 54930.03 88888.00 2011-12-14 00:27:29.375 348 12688.55 62.20 54930.03 88888.00 2011-12-14 00:27:29.500 348 12688.55 62.23 54930.00 88888.00 2011-12-14 00:27:29.625 348 12688.55 62.17 54930.00 88888.00 2011-12-14 00:27:29.750 348 12688.58 62.17 54929.97 88888.00 2011-12-14 00:27:29.875 348 12688.58 62.15 54929.97 88888.00 2011-12-14 00:27:30.000 348 12688.62 62.15 54930.00 88888.00 2011-12-14 00:27:30.125 348 12688.70 62.12 54929.95 88888.00 2011-12-14 00:27:30.250 348 12688.75 62.15 54929.97 88888.00 2011-12-14 00:27:30.375 348 12688.73 62.15 54930.00 88888.00 2011-12-14 00:27:30.500 348 12688.70 62.12 54929.97 88888.00 2011-12-14 00:27:30.625 348 12688.62 62.17 54929.97 88888.00 2011-12-14 00:27:30.750 348 12688.60 62.20 54929.97 88888.00 2011-12-14 00:27:30.875 348 12688.65 62.20 54929.97 88888.00 2011-12-14 00:27:31.000 348 12688.65 62.17 54930.00 88888.00 2011-12-14 00:27:31.125 348 12688.70 62.23 54930.00 88888.00 2011-12-14 00:27:31.250 348 12688.70 62.20 54929.97 88888.00 2011-12-14 00:27:31.375 348 12688.67 62.20 54929.97 88888.00 2011-12-14 00:27:31.500 348 12688.60 62.23 54930.00 88888.00 2011-12-14 00:27:31.625 348 12688.60 62.23 54929.97 88888.00 2011-12-14 00:27:31.750 348 12688.65 62.20 54929.97 88888.00 2011-12-14 00:27:31.875 348 12688.62 62.23 54929.97 88888.00 2011-12-14 00:27:32.000 348 12688.58 62.20 54929.95 88888.00 2011-12-14 00:27:32.125 348 12688.55 62.20 54929.97 88888.00 2011-12-14 00:27:32.250 348 12688.50 62.23 54930.00 88888.00 2011-12-14 00:27:32.375 348 12688.55 62.23 54929.97 88888.00 2011-12-14 00:27:32.500 348 12688.52 62.20 54929.95 88888.00 2011-12-14 00:27:32.625 348 12688.52 62.23 54929.95 88888.00 2011-12-14 00:27:32.750 348 12688.55 62.25 54930.00 88888.00 2011-12-14 00:27:32.875 348 12688.58 62.27 54930.00 88888.00 2011-12-14 00:27:33.000 348 12688.52 62.25 54930.00 88888.00 2011-12-14 00:27:33.125 348 12688.52 62.25 54930.00 88888.00 2011-12-14 00:27:33.250 348 12688.52 62.25 54929.97 88888.00 2011-12-14 00:27:33.375 348 12688.55 62.25 54929.95 88888.00 2011-12-14 00:27:33.500 348 12688.55 62.27 54929.95 88888.00 2011-12-14 00:27:33.625 348 12688.58 62.27 54929.97 88888.00 2011-12-14 00:27:33.750 348 12688.58 62.25 54930.00 88888.00 2011-12-14 00:27:33.875 348 12688.50 62.27 54930.00 88888.00 2011-12-14 00:27:34.000 348 12688.50 62.27 54929.95 88888.00 2011-12-14 00:27:34.125 348 12688.55 62.30 54929.97 88888.00 2011-12-14 00:27:34.250 348 12688.55 62.33 54930.00 88888.00 2011-12-14 00:27:34.375 348 12688.55 62.30 54930.00 88888.00 2011-12-14 00:27:34.500 348 12688.55 62.30 54930.00 88888.00 2011-12-14 00:27:34.625 348 12688.55 62.27 54930.00 88888.00 2011-12-14 00:27:34.750 348 12688.58 62.30 54930.03 88888.00 2011-12-14 00:27:34.875 348 12688.60 62.30 54930.03 88888.00 2011-12-14 00:27:35.000 348 12688.62 62.30 54930.00 88888.00 2011-12-14 00:27:35.125 348 12688.65 62.30 54930.05 88888.00 2011-12-14 00:27:35.250 348 12688.60 62.33 54930.05 88888.00 2011-12-14 00:27:35.375 348 12688.62 62.33 54930.03 88888.00 2011-12-14 00:27:35.500 348 12688.65 62.33 54930.00 88888.00 2011-12-14 00:27:35.625 348 12688.65 62.30 54930.00 88888.00 2011-12-14 00:27:35.750 348 12688.65 62.33 54930.03 88888.00 2011-12-14 00:27:35.875 348 12688.55 62.33 54930.00 88888.00 2011-12-14 00:27:36.000 348 12688.52 62.33 54930.00 88888.00 2011-12-14 00:27:36.125 348 12688.58 62.33 54930.03 88888.00 2011-12-14 00:27:36.250 348 12688.55 62.30 54930.03 88888.00 2011-12-14 00:27:36.375 348 12688.60 62.33 54930.00 88888.00 2011-12-14 00:27:36.500 348 12688.62 62.30 54930.00 88888.00 2011-12-14 00:27:36.625 348 12688.60 62.33 54930.03 88888.00 2011-12-14 00:27:36.750 348 12688.50 62.35 54930.03 88888.00 2011-12-14 00:27:36.875 348 12688.48 62.35 54930.05 88888.00 2011-12-14 00:27:37.000 348 12688.50 62.33 54930.03 88888.00 2011-12-14 00:27:37.125 348 12688.50 62.33 54930.03 88888.00 2011-12-14 00:27:37.250 348 12688.50 62.30 54930.03 88888.00 2011-12-14 00:27:37.375 348 12688.52 62.30 54929.97 88888.00 2011-12-14 00:27:37.500 348 12688.58 62.35 54930.00 88888.00 2011-12-14 00:27:37.625 348 12688.62 62.33 54930.00 88888.00 2011-12-14 00:27:37.750 348 12688.60 62.33 54930.00 88888.00 2011-12-14 00:27:37.875 348 12688.50 62.35 54930.00 88888.00 2011-12-14 00:27:38.000 348 12688.52 62.35 54929.97 88888.00 2011-12-14 00:27:38.125 348 12688.65 62.35 54930.00 88888.00 2011-12-14 00:27:38.250 348 12688.67 62.35 54930.00 88888.00 2011-12-14 00:27:38.375 348 12688.65 62.35 54930.00 88888.00 2011-12-14 00:27:38.500 348 12688.58 62.38 54930.00 88888.00 2011-12-14 00:27:38.625 348 12688.52 62.38 54930.00 88888.00 2011-12-14 00:27:38.750 348 12688.50 62.38 54930.00 88888.00 2011-12-14 00:27:38.875 348 12688.48 62.38 54930.00 88888.00 2011-12-14 00:27:39.000 348 12688.50 62.38 54930.00 88888.00 2011-12-14 00:27:39.125 348 12688.55 62.38 54930.00 88888.00 2011-12-14 00:27:39.250 348 12688.62 62.35 54930.00 88888.00 2011-12-14 00:27:39.375 348 12688.62 62.38 54930.00 88888.00 2011-12-14 00:27:39.500 348 12688.55 62.40 54930.03 88888.00 2011-12-14 00:27:39.625 348 12688.52 62.40 54930.03 88888.00 2011-12-14 00:27:39.750 348 12688.55 62.40 54930.03 88888.00 2011-12-14 00:27:39.875 348 12688.62 62.38 54930.03 88888.00 2011-12-14 00:27:40.000 348 12688.65 62.40 54930.00 88888.00 2011-12-14 00:27:40.125 348 12688.60 62.40 54930.00 88888.00 2011-12-14 00:27:40.250 348 12688.55 62.40 54930.00 88888.00 2011-12-14 00:27:40.375 348 12688.52 62.38 54929.97 88888.00 2011-12-14 00:27:40.500 348 12688.50 62.38 54929.97 88888.00 2011-12-14 00:27:40.625 348 12688.52 62.38 54930.03 88888.00 2011-12-14 00:27:40.750 348 12688.52 62.40 54930.00 88888.00 2011-12-14 00:27:40.875 348 12688.58 62.40 54930.00 88888.00 2011-12-14 00:27:41.000 348 12688.58 62.38 54929.97 88888.00 2011-12-14 00:27:41.125 348 12688.62 62.40 54930.03 88888.00 2011-12-14 00:27:41.250 348 12688.65 62.40 54930.05 88888.00 2011-12-14 00:27:41.375 348 12688.65 62.38 54930.03 88888.00 2011-12-14 00:27:41.500 348 12688.60 62.38 54930.03 88888.00 2011-12-14 00:27:41.625 348 12688.60 62.40 54930.03 88888.00 2011-12-14 00:27:41.750 348 12688.60 62.40 54930.03 88888.00 2011-12-14 00:27:41.875 348 12688.65 62.40 54930.03 88888.00 2011-12-14 00:27:42.000 348 12688.65 62.40 54930.03 88888.00 2011-12-14 00:27:42.125 348 12688.65 62.40 54930.05 88888.00 2011-12-14 00:27:42.250 348 12688.60 62.35 54930.03 88888.00 2011-12-14 00:27:42.375 348 12688.52 62.38 54929.97 88888.00 2011-12-14 00:27:42.500 348 12688.60 62.38 54930.00 88888.00 2011-12-14 00:27:42.625 348 12688.62 62.38 54930.03 88888.00 2011-12-14 00:27:42.750 348 12688.62 62.38 54930.03 88888.00 2011-12-14 00:27:42.875 348 12688.58 62.40 54930.00 88888.00 2011-12-14 00:27:43.000 348 12688.55 62.40 54930.03 88888.00 2011-12-14 00:27:43.125 348 12688.58 62.38 54930.03 88888.00 2011-12-14 00:27:43.250 348 12688.58 62.38 54930.03 88888.00 2011-12-14 00:27:43.375 348 12688.55 62.40 54930.03 88888.00 2011-12-14 00:27:43.500 348 12688.50 62.40 54930.03 88888.00 2011-12-14 00:27:43.625 348 12688.50 62.40 54930.03 88888.00 2011-12-14 00:27:43.750 348 12688.50 62.40 54930.05 88888.00 2011-12-14 00:27:43.875 348 12688.50 62.40 54930.07 88888.00 2011-12-14 00:27:44.000 348 12688.50 62.42 54930.05 88888.00 2011-12-14 00:27:44.125 348 12688.50 62.42 54930.03 88888.00 2011-12-14 00:27:44.250 348 12688.52 62.40 54930.00 88888.00 2011-12-14 00:27:44.375 348 12688.52 62.42 54930.00 88888.00 2011-12-14 00:27:44.500 348 12688.50 62.45 54930.05 88888.00 2011-12-14 00:27:44.625 348 12688.52 62.42 54930.05 88888.00 2011-12-14 00:27:44.750 348 12688.52 62.42 54930.03 88888.00 2011-12-14 00:27:44.875 348 12688.55 62.42 54930.03 88888.00 2011-12-14 00:27:45.000 348 12688.52 62.42 54930.03 88888.00 2011-12-14 00:27:45.125 348 12688.52 62.45 54930.05 88888.00 2011-12-14 00:27:45.250 348 12688.52 62.45 54930.07 88888.00 2011-12-14 00:27:45.375 348 12688.58 62.42 54930.05 88888.00 2011-12-14 00:27:45.500 348 12688.55 62.42 54930.05 88888.00 2011-12-14 00:27:45.625 348 12688.52 62.45 54930.03 88888.00 2011-12-14 00:27:45.750 348 12688.52 62.45 54930.03 88888.00 2011-12-14 00:27:45.875 348 12688.55 62.48 54930.03 88888.00 2011-12-14 00:27:46.000 348 12688.58 62.48 54930.00 88888.00 2011-12-14 00:27:46.125 348 12688.52 62.48 54930.00 88888.00 2011-12-14 00:27:46.250 348 12688.50 62.42 54930.03 88888.00 2011-12-14 00:27:46.375 348 12688.48 62.42 54930.03 88888.00 2011-12-14 00:27:46.500 348 12688.50 62.45 54930.03 88888.00 2011-12-14 00:27:46.625 348 12688.55 62.42 54930.03 88888.00 2011-12-14 00:27:46.750 348 12688.55 62.42 54930.03 88888.00 2011-12-14 00:27:46.875 348 12688.58 62.42 54930.03 88888.00 2011-12-14 00:27:47.000 348 12688.58 62.42 54930.05 88888.00 2011-12-14 00:27:47.125 348 12688.52 62.42 54930.05 88888.00 2011-12-14 00:27:47.250 348 12688.50 62.42 54930.07 88888.00 2011-12-14 00:27:47.375 348 12688.52 62.42 54930.05 88888.00 2011-12-14 00:27:47.500 348 12688.52 62.45 54930.03 88888.00 2011-12-14 00:27:47.625 348 12688.52 62.45 54930.05 88888.00 2011-12-14 00:27:47.750 348 12688.50 62.45 54930.03 88888.00 2011-12-14 00:27:47.875 348 12688.52 62.45 54930.03 88888.00 2011-12-14 00:27:48.000 348 12688.58 62.45 54930.00 88888.00 2011-12-14 00:27:48.125 348 12688.60 62.45 54930.03 88888.00 2011-12-14 00:27:48.250 348 12688.52 62.42 54930.05 88888.00 2011-12-14 00:27:48.375 348 12688.45 62.45 54930.07 88888.00 2011-12-14 00:27:48.500 348 12688.50 62.42 54930.07 88888.00 2011-12-14 00:27:48.625 348 12688.55 62.45 54930.05 88888.00 2011-12-14 00:27:48.750 348 12688.55 62.45 54930.05 88888.00 2011-12-14 00:27:48.875 348 12688.52 62.45 54930.07 88888.00 2011-12-14 00:27:49.000 348 12688.55 62.48 54930.05 88888.00 2011-12-14 00:27:49.125 348 12688.52 62.45 54930.05 88888.00 2011-12-14 00:27:49.250 348 12688.50 62.42 54930.03 88888.00 2011-12-14 00:27:49.375 348 12688.50 62.48 54930.03 88888.00 2011-12-14 00:27:49.500 348 12688.50 62.48 54930.03 88888.00 2011-12-14 00:27:49.625 348 12688.52 62.48 54930.05 88888.00 2011-12-14 00:27:49.750 348 12688.52 62.45 54930.05 88888.00 2011-12-14 00:27:49.875 348 12688.50 62.45 54930.03 88888.00 2011-12-14 00:27:50.000 348 12688.48 62.45 54930.03 88888.00 2011-12-14 00:27:50.125 348 12688.58 62.48 54930.03 88888.00 2011-12-14 00:27:50.250 348 12688.60 62.45 54930.03 88888.00 2011-12-14 00:27:50.375 348 12688.60 62.45 54930.00 88888.00 2011-12-14 00:27:50.500 348 12688.58 62.45 54930.03 88888.00 2011-12-14 00:27:50.625 348 12688.52 62.45 54930.03 88888.00 2011-12-14 00:27:50.750 348 12688.58 62.48 54930.00 88888.00 2011-12-14 00:27:50.875 348 12688.58 62.45 54930.03 88888.00 2011-12-14 00:27:51.000 348 12688.50 62.45 54930.00 88888.00 2011-12-14 00:27:51.125 348 12688.48 62.45 54930.00 88888.00 2011-12-14 00:27:51.250 348 12688.50 62.45 54929.97 88888.00 2011-12-14 00:27:51.375 348 12688.52 62.45 54930.00 88888.00 2011-12-14 00:27:51.500 348 12688.55 62.48 54930.00 88888.00 2011-12-14 00:27:51.625 348 12688.58 62.48 54929.97 88888.00 2011-12-14 00:27:51.750 348 12688.58 62.48 54930.00 88888.00 2011-12-14 00:27:51.875 348 12688.58 62.50 54930.00 88888.00 2011-12-14 00:27:52.000 348 12688.55 62.48 54929.97 88888.00 2011-12-14 00:27:52.125 348 12688.52 62.48 54930.00 88888.00 2011-12-14 00:27:52.250 348 12688.45 62.45 54929.97 88888.00 2011-12-14 00:27:52.375 348 12688.45 62.45 54929.97 88888.00 2011-12-14 00:27:52.500 348 12688.45 62.48 54930.00 88888.00 2011-12-14 00:27:52.625 348 12688.45 62.48 54930.00 88888.00 2011-12-14 00:27:52.750 348 12688.48 62.50 54930.00 88888.00 2011-12-14 00:27:52.875 348 12688.48 62.52 54930.03 88888.00 2011-12-14 00:27:53.000 348 12688.48 62.50 54930.03 88888.00 2011-12-14 00:27:53.125 348 12688.45 62.50 54930.03 88888.00 2011-12-14 00:27:53.250 348 12688.38 62.48 54930.03 88888.00 2011-12-14 00:27:53.375 348 12688.42 62.48 54930.03 88888.00 2011-12-14 00:27:53.500 348 12688.45 62.50 54930.03 88888.00 2011-12-14 00:27:53.625 348 12688.45 62.50 54930.05 88888.00 2011-12-14 00:27:53.750 348 12688.42 62.48 54930.05 88888.00 2011-12-14 00:27:53.875 348 12688.38 62.50 54930.03 88888.00 2011-12-14 00:27:54.000 348 12688.38 62.50 54930.03 88888.00 2011-12-14 00:27:54.125 348 12688.38 62.50 54930.05 88888.00 2011-12-14 00:27:54.250 348 12688.38 62.50 54930.03 88888.00 2011-12-14 00:27:54.375 348 12688.45 62.50 54930.05 88888.00 2011-12-14 00:27:54.500 348 12688.48 62.52 54930.03 88888.00 2011-12-14 00:27:54.625 348 12688.42 62.55 54930.05 88888.00 2011-12-14 00:27:54.750 348 12688.38 62.50 54930.05 88888.00 2011-12-14 00:27:54.875 348 12688.35 62.50 54930.05 88888.00 2011-12-14 00:27:55.000 348 12688.35 62.50 54930.05 88888.00 2011-12-14 00:27:55.125 348 12688.40 62.50 54930.03 88888.00 2011-12-14 00:27:55.250 348 12688.42 62.48 54930.05 88888.00 2011-12-14 00:27:55.375 348 12688.42 62.52 54930.00 88888.00 2011-12-14 00:27:55.500 348 12688.40 62.52 54930.05 88888.00 2011-12-14 00:27:55.625 348 12688.40 62.52 54930.03 88888.00 2011-12-14 00:27:55.750 348 12688.40 62.52 54930.03 88888.00 2011-12-14 00:27:55.875 348 12688.42 62.50 54930.03 88888.00 2011-12-14 00:27:56.000 348 12688.42 62.50 54930.03 88888.00 2011-12-14 00:27:56.125 348 12688.42 62.52 54930.03 88888.00 2011-12-14 00:27:56.250 348 12688.40 62.50 54930.00 88888.00 2011-12-14 00:27:56.375 348 12688.40 62.52 54930.00 88888.00 2011-12-14 00:27:56.500 348 12688.38 62.52 54930.03 88888.00 2011-12-14 00:27:56.625 348 12688.38 62.52 54930.03 88888.00 2011-12-14 00:27:56.750 348 12688.38 62.52 54930.05 88888.00 2011-12-14 00:27:56.875 348 12688.35 62.55 54930.05 88888.00 2011-12-14 00:27:57.000 348 12688.30 62.52 54930.03 88888.00 2011-12-14 00:27:57.125 348 12688.33 62.52 54930.05 88888.00 2011-12-14 00:27:57.250 348 12688.33 62.52 54930.05 88888.00 2011-12-14 00:27:57.375 348 12688.35 62.52 54930.03 88888.00 2011-12-14 00:27:57.500 348 12688.38 62.52 54930.03 88888.00 2011-12-14 00:27:57.625 348 12688.35 62.52 54930.05 88888.00 2011-12-14 00:27:57.750 348 12688.33 62.55 54930.05 88888.00 2011-12-14 00:27:57.875 348 12688.35 62.58 54930.07 88888.00 2011-12-14 00:27:58.000 348 12688.40 62.58 54930.05 88888.00 2011-12-14 00:27:58.125 348 12688.42 62.55 54930.03 88888.00 2011-12-14 00:27:58.250 348 12688.38 62.52 54930.05 88888.00 2011-12-14 00:27:58.375 348 12688.35 62.52 54930.00 88888.00 2011-12-14 00:27:58.500 348 12688.25 62.58 54930.03 88888.00 2011-12-14 00:27:58.625 348 12688.25 62.58 54930.03 88888.00 2011-12-14 00:27:58.750 348 12688.33 62.58 54930.00 88888.00 2011-12-14 00:27:58.875 348 12688.45 62.55 54930.05 88888.00 2011-12-14 00:27:59.000 348 12688.48 62.55 54930.05 88888.00 2011-12-14 00:27:59.125 348 12688.45 62.52 54930.10 88888.00 2011-12-14 00:27:59.250 348 12688.38 62.50 54930.10 88888.00 2011-12-14 00:27:59.375 348 12688.45 62.52 54930.07 88888.00 2011-12-14 00:27:59.500 348 12688.45 62.52 54930.07 88888.00 2011-12-14 00:27:59.625 348 12688.42 62.52 54930.05 88888.00 2011-12-14 00:27:59.750 348 12688.38 62.52 54930.05 88888.00 2011-12-14 00:27:59.875 348 12688.35 62.58 54930.03 88888.00 2011-12-14 00:28:00.000 348 12688.42 62.58 54930.00 88888.00 2011-12-14 00:28:00.125 348 12688.42 62.58 54930.03 88888.00 2011-12-14 00:28:00.250 348 12688.40 62.58 54930.03 88888.00 2011-12-14 00:28:00.375 348 12688.40 62.58 54930.05 88888.00 2011-12-14 00:28:00.500 348 12688.38 62.58 54930.03 88888.00 2011-12-14 00:28:00.625 348 12688.35 62.58 54930.03 88888.00 2011-12-14 00:28:00.750 348 12688.38 62.58 54930.03 88888.00 2011-12-14 00:28:00.875 348 12688.40 62.58 54930.03 88888.00 2011-12-14 00:28:01.000 348 12688.40 62.60 54930.03 88888.00 2011-12-14 00:28:01.125 348 12688.40 62.60 54930.03 88888.00 2011-12-14 00:28:01.250 348 12688.35 62.62 54930.05 88888.00 2011-12-14 00:28:01.375 348 12688.35 62.62 54930.05 88888.00 2011-12-14 00:28:01.500 348 12688.33 62.65 54930.05 88888.00 2011-12-14 00:28:01.625 348 12688.33 62.62 54930.05 88888.00 2011-12-14 00:28:01.750 348 12688.30 62.60 54930.05 88888.00 2011-12-14 00:28:01.875 348 12688.33 62.62 54930.03 88888.00 2011-12-14 00:28:02.000 348 12688.30 62.65 54930.03 88888.00 2011-12-14 00:28:02.125 348 12688.25 62.65 54930.05 88888.00 2011-12-14 00:28:02.250 348 12688.30 62.65 54930.05 88888.00 2011-12-14 00:28:02.375 348 12688.35 62.65 54930.03 88888.00 2011-12-14 00:28:02.500 348 12688.35 62.65 54930.03 88888.00 2011-12-14 00:28:02.625 348 12688.30 62.62 54930.00 88888.00 2011-12-14 00:28:02.750 348 12688.27 62.60 54930.03 88888.00 2011-12-14 00:28:02.875 348 12688.27 62.65 54930.05 88888.00 2011-12-14 00:28:03.000 348 12688.33 62.65 54930.05 88888.00 2011-12-14 00:28:03.125 348 12688.33 62.62 54930.05 88888.00 2011-12-14 00:28:03.250 348 12688.27 62.58 54930.05 88888.00 2011-12-14 00:28:03.375 348 12688.27 62.60 54930.05 88888.00 2011-12-14 00:28:03.500 348 12688.35 62.65 54930.05 88888.00 2011-12-14 00:28:03.625 348 12688.35 62.65 54930.05 88888.00 2011-12-14 00:28:03.750 348 12688.30 62.62 54930.05 88888.00 2011-12-14 00:28:03.875 348 12688.30 62.65 54930.05 88888.00 2011-12-14 00:28:04.000 348 12688.38 62.65 54930.05 88888.00 2011-12-14 00:28:04.125 348 12688.40 62.67 54930.05 88888.00 2011-12-14 00:28:04.250 348 12688.40 62.62 54930.05 88888.00 2011-12-14 00:28:04.375 348 12688.42 62.65 54930.07 88888.00 2011-12-14 00:28:04.500 348 12688.45 62.65 54930.07 88888.00 2011-12-14 00:28:04.625 348 12688.45 62.67 54930.05 88888.00 2011-12-14 00:28:04.750 348 12688.35 62.62 54930.05 88888.00 2011-12-14 00:28:04.875 348 12688.30 62.62 54930.05 88888.00 2011-12-14 00:28:05.000 348 12688.30 62.62 54930.05 88888.00 2011-12-14 00:28:05.125 348 12688.30 62.65 54930.05 88888.00 2011-12-14 00:28:05.250 348 12688.35 62.65 54930.03 88888.00 2011-12-14 00:28:05.375 348 12688.45 62.67 54930.05 88888.00 2011-12-14 00:28:05.500 348 12688.38 62.70 54930.07 88888.00 2011-12-14 00:28:05.625 348 12688.38 62.67 54930.07 88888.00 2011-12-14 00:28:05.750 348 12688.40 62.65 54930.05 88888.00 2011-12-14 00:28:05.875 348 12688.40 62.67 54930.05 88888.00 2011-12-14 00:28:06.000 348 12688.35 62.67 54930.03 88888.00 2011-12-14 00:28:06.125 348 12688.38 62.70 54930.05 88888.00 2011-12-14 00:28:06.250 348 12688.40 62.70 54930.05 88888.00 2011-12-14 00:28:06.375 348 12688.48 62.70 54930.05 88888.00 2011-12-14 00:28:06.500 348 12688.48 62.70 54930.05 88888.00 2011-12-14 00:28:06.625 348 12688.40 62.67 54930.07 88888.00 2011-12-14 00:28:06.750 348 12688.38 62.67 54930.05 88888.00 2011-12-14 00:28:06.875 348 12688.40 62.70 54930.05 88888.00 2011-12-14 00:28:07.000 348 12688.50 62.70 54930.05 88888.00 2011-12-14 00:28:07.125 348 12688.52 62.67 54930.03 88888.00 2011-12-14 00:28:07.250 348 12688.45 62.65 54930.10 88888.00 2011-12-14 00:28:07.375 348 12688.40 62.67 54930.07 88888.00 2011-12-14 00:28:07.500 348 12688.38 62.67 54930.07 88888.00 2011-12-14 00:28:07.625 348 12688.42 62.67 54930.07 88888.00 2011-12-14 00:28:07.750 348 12688.52 62.70 54930.07 88888.00 2011-12-14 00:28:07.875 348 12688.55 62.73 54930.05 88888.00 2011-12-14 00:28:08.000 348 12688.48 62.70 54930.07 88888.00 2011-12-14 00:28:08.125 348 12688.42 62.73 54930.05 88888.00 2011-12-14 00:28:08.250 348 12688.40 62.70 54930.05 88888.00 2011-12-14 00:28:08.375 348 12688.45 62.70 54930.05 88888.00 2011-12-14 00:28:08.500 348 12688.42 62.73 54930.07 88888.00 2011-12-14 00:28:08.625 348 12688.42 62.70 54930.07 88888.00 2011-12-14 00:28:08.750 348 12688.40 62.70 54930.07 88888.00 2011-12-14 00:28:08.875 348 12688.42 62.70 54930.05 88888.00 2011-12-14 00:28:09.000 348 12688.42 62.70 54930.05 88888.00 2011-12-14 00:28:09.125 348 12688.38 62.73 54930.10 88888.00 2011-12-14 00:28:09.250 348 12688.35 62.70 54930.07 88888.00 2011-12-14 00:28:09.375 348 12688.40 62.70 54930.07 88888.00 2011-12-14 00:28:09.500 348 12688.38 62.73 54930.07 88888.00 2011-12-14 00:28:09.625 348 12688.38 62.73 54930.05 88888.00 2011-12-14 00:28:09.750 348 12688.45 62.70 54930.05 88888.00 2011-12-14 00:28:09.875 348 12688.45 62.73 54930.05 88888.00 2011-12-14 00:28:10.000 348 12688.45 62.75 54930.07 88888.00 2011-12-14 00:28:10.125 348 12688.42 62.73 54930.05 88888.00 2011-12-14 00:28:10.250 348 12688.42 62.73 54930.05 88888.00 2011-12-14 00:28:10.375 348 12688.45 62.70 54930.07 88888.00 2011-12-14 00:28:10.500 348 12688.40 62.67 54930.07 88888.00 2011-12-14 00:28:10.625 348 12688.35 62.70 54930.10 88888.00 2011-12-14 00:28:10.750 348 12688.33 62.73 54930.07 88888.00 2011-12-14 00:28:10.875 348 12688.35 62.73 54930.10 88888.00 2011-12-14 00:28:11.000 348 12688.35 62.73 54930.07 88888.00 2011-12-14 00:28:11.125 348 12688.40 62.73 54930.07 88888.00 2011-12-14 00:28:11.250 348 12688.35 62.73 54930.07 88888.00 2011-12-14 00:28:11.375 348 12688.35 62.75 54930.05 88888.00 2011-12-14 00:28:11.500 348 12688.35 62.75 54930.07 88888.00 2011-12-14 00:28:11.625 348 12688.35 62.75 54930.10 88888.00 2011-12-14 00:28:11.750 348 12688.38 62.73 54930.12 88888.00 2011-12-14 00:28:11.875 348 12688.40 62.73 54930.12 88888.00 2011-12-14 00:28:12.000 348 12688.38 62.73 54930.07 88888.00 2011-12-14 00:28:12.125 348 12688.35 62.73 54930.05 88888.00 2011-12-14 00:28:12.250 348 12688.40 62.67 54930.05 88888.00 2011-12-14 00:28:12.375 348 12688.48 62.67 54930.05 88888.00 2011-12-14 00:28:12.500 348 12688.45 62.70 54930.05 88888.00 2011-12-14 00:28:12.625 348 12688.45 62.70 54930.05 88888.00 2011-12-14 00:28:12.750 348 12688.42 62.70 54930.05 88888.00 2011-12-14 00:28:12.875 348 12688.42 62.73 54930.07 88888.00 2011-12-14 00:28:13.000 348 12688.40 62.70 54930.05 88888.00 2011-12-14 00:28:13.125 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:28:13.250 348 12688.50 62.67 54930.07 88888.00 2011-12-14 00:28:13.375 348 12688.58 62.70 54930.07 88888.00 2011-12-14 00:28:13.500 348 12688.58 62.73 54930.05 88888.00 2011-12-14 00:28:13.625 348 12688.55 62.73 54930.03 88888.00 2011-12-14 00:28:13.750 348 12688.58 62.70 54930.03 88888.00 2011-12-14 00:28:13.875 348 12688.52 62.70 54930.03 88888.00 2011-12-14 00:28:14.000 348 12688.52 62.67 54930.03 88888.00 2011-12-14 00:28:14.125 348 12688.52 62.70 54930.07 88888.00 2011-12-14 00:28:14.250 348 12688.48 62.67 54930.05 88888.00 2011-12-14 00:28:14.375 348 12688.48 62.70 54930.05 88888.00 2011-12-14 00:28:14.500 348 12688.50 62.70 54930.03 88888.00 2011-12-14 00:28:14.625 348 12688.50 62.73 54930.05 88888.00 2011-12-14 00:28:14.750 348 12688.45 62.70 54930.07 88888.00 2011-12-14 00:28:14.875 348 12688.42 62.67 54930.07 88888.00 2011-12-14 00:28:15.000 348 12688.48 62.67 54930.07 88888.00 2011-12-14 00:28:15.125 348 12688.52 62.65 54930.07 88888.00 2011-12-14 00:28:15.250 348 12688.58 62.62 54930.07 88888.00 2011-12-14 00:28:15.375 348 12688.55 62.67 54930.10 88888.00 2011-12-14 00:28:15.500 348 12688.48 62.65 54930.10 88888.00 2011-12-14 00:28:15.625 348 12688.42 62.65 54930.07 88888.00 2011-12-14 00:28:15.750 348 12688.45 62.62 54930.07 88888.00 2011-12-14 00:28:15.875 348 12688.45 62.62 54930.05 88888.00 2011-12-14 00:28:16.000 348 12688.40 62.62 54930.05 88888.00 2011-12-14 00:28:16.125 348 12688.40 62.60 54930.07 88888.00 2011-12-14 00:28:16.250 348 12688.40 62.58 54930.10 88888.00 2011-12-14 00:28:16.375 348 12688.50 62.62 54930.05 88888.00 2011-12-14 00:28:16.500 348 12688.58 62.62 54930.07 88888.00 2011-12-14 00:28:16.625 348 12688.55 62.62 54930.05 88888.00 2011-12-14 00:28:16.750 348 12688.52 62.62 54930.05 88888.00 2011-12-14 00:28:16.875 348 12688.52 62.65 54930.05 88888.00 2011-12-14 00:28:17.000 348 12688.52 62.62 54930.05 88888.00 2011-12-14 00:28:17.125 348 12688.52 62.60 54930.07 88888.00 2011-12-14 00:28:17.250 348 12688.50 62.58 54930.10 88888.00 2011-12-14 00:28:17.375 348 12688.50 62.58 54930.10 88888.00 2011-12-14 00:28:17.500 348 12688.48 62.60 54930.10 88888.00 2011-12-14 00:28:17.625 348 12688.50 62.60 54930.07 88888.00 2011-12-14 00:28:17.750 348 12688.48 62.60 54930.07 88888.00 2011-12-14 00:28:17.875 348 12688.45 62.62 54930.10 88888.00 2011-12-14 00:28:18.000 348 12688.45 62.60 54930.10 88888.00 2011-12-14 00:28:18.125 348 12688.48 62.60 54930.10 88888.00 2011-12-14 00:28:18.250 348 12688.45 62.58 54930.12 88888.00 2011-12-14 00:28:18.375 348 12688.48 62.60 54930.10 88888.00 2011-12-14 00:28:18.500 348 12688.48 62.58 54930.10 88888.00 2011-12-14 00:28:18.625 348 12688.48 62.58 54930.12 88888.00 2011-12-14 00:28:18.750 348 12688.48 62.58 54930.12 88888.00 2011-12-14 00:28:18.875 348 12688.45 62.58 54930.15 88888.00 2011-12-14 00:28:19.000 348 12688.42 62.58 54930.12 88888.00 2011-12-14 00:28:19.125 348 12688.48 62.55 54930.10 88888.00 2011-12-14 00:28:19.250 348 12688.45 62.55 54930.10 88888.00 2011-12-14 00:28:19.375 348 12688.50 62.58 54930.10 88888.00 2011-12-14 00:28:19.500 348 12688.52 62.55 54930.10 88888.00 2011-12-14 00:28:19.625 348 12688.52 62.55 54930.07 88888.00 2011-12-14 00:28:19.750 348 12688.50 62.55 54930.07 88888.00 2011-12-14 00:28:19.875 348 12688.45 62.55 54930.10 88888.00 2011-12-14 00:28:20.000 348 12688.45 62.58 54930.10 88888.00 2011-12-14 00:28:20.125 348 12688.45 62.58 54930.12 88888.00 2011-12-14 00:28:20.250 348 12688.48 62.52 54930.12 88888.00 2011-12-14 00:28:20.375 348 12688.48 62.52 54930.12 88888.00 2011-12-14 00:28:20.500 348 12688.52 62.55 54930.12 88888.00 2011-12-14 00:28:20.625 348 12688.52 62.55 54930.15 88888.00 2011-12-14 00:28:20.750 348 12688.48 62.52 54930.15 88888.00 2011-12-14 00:28:20.875 348 12688.45 62.50 54930.15 88888.00 2011-12-14 00:28:21.000 348 12688.42 62.50 54930.12 88888.00 2011-12-14 00:28:21.125 348 12688.48 62.52 54930.15 88888.00 2011-12-14 00:28:21.250 348 12688.50 62.52 54930.12 88888.00 2011-12-14 00:28:21.375 348 12688.52 62.55 54930.12 88888.00 2011-12-14 00:28:21.500 348 12688.52 62.52 54930.15 88888.00 2011-12-14 00:28:21.625 348 12688.50 62.52 54930.12 88888.00 2011-12-14 00:28:21.750 348 12688.48 62.52 54930.15 88888.00 2011-12-14 00:28:21.875 348 12688.48 62.52 54930.18 88888.00 2011-12-14 00:28:22.000 348 12688.48 62.52 54930.15 88888.00 2011-12-14 00:28:22.125 348 12688.48 62.55 54930.12 88888.00 2011-12-14 00:28:22.250 348 12688.48 62.52 54930.12 88888.00 2011-12-14 00:28:22.375 348 12688.48 62.50 54930.12 88888.00 2011-12-14 00:28:22.500 348 12688.48 62.52 54930.12 88888.00 2011-12-14 00:28:22.625 348 12688.42 62.50 54930.10 88888.00 2011-12-14 00:28:22.750 348 12688.42 62.50 54930.12 88888.00 2011-12-14 00:28:22.875 348 12688.45 62.50 54930.10 88888.00 2011-12-14 00:28:23.000 348 12688.48 62.50 54930.10 88888.00 2011-12-14 00:28:23.125 348 12688.48 62.48 54930.10 88888.00 2011-12-14 00:28:23.250 348 12688.45 62.48 54930.10 88888.00 2011-12-14 00:28:23.375 348 12688.45 62.48 54930.07 88888.00 2011-12-14 00:28:23.500 348 12688.45 62.48 54930.15 88888.00 2011-12-14 00:28:23.625 348 12688.48 62.48 54930.15 88888.00 2011-12-14 00:28:23.750 348 12688.45 62.50 54930.15 88888.00 2011-12-14 00:28:23.875 348 12688.45 62.50 54930.12 88888.00 2011-12-14 00:28:24.000 348 12688.45 62.48 54930.12 88888.00 2011-12-14 00:28:24.125 348 12688.45 62.48 54930.12 88888.00 2011-12-14 00:28:24.250 348 12688.42 62.48 54930.15 88888.00 2011-12-14 00:28:24.375 348 12688.45 62.48 54930.15 88888.00 2011-12-14 00:28:24.500 348 12688.48 62.48 54930.18 88888.00 2011-12-14 00:28:24.625 348 12688.40 62.50 54930.18 88888.00 2011-12-14 00:28:24.750 348 12688.38 62.48 54930.15 88888.00 2011-12-14 00:28:24.875 348 12688.38 62.45 54930.15 88888.00 2011-12-14 00:28:25.000 348 12688.38 62.45 54930.15 88888.00 2011-12-14 00:28:25.125 348 12688.40 62.45 54930.12 88888.00 2011-12-14 00:28:25.250 348 12688.42 62.42 54930.12 88888.00 2011-12-14 00:28:25.375 348 12688.48 62.45 54930.12 88888.00 2011-12-14 00:28:25.500 348 12688.50 62.48 54930.12 88888.00 2011-12-14 00:28:25.625 348 12688.50 62.48 54930.15 88888.00 2011-12-14 00:28:25.750 348 12688.50 62.45 54930.12 88888.00 2011-12-14 00:28:25.875 348 12688.50 62.45 54930.15 88888.00 2011-12-14 00:28:26.000 348 12688.45 62.48 54930.10 88888.00 2011-12-14 00:28:26.125 348 12688.48 62.45 54930.10 88888.00 2011-12-14 00:28:26.250 348 12688.50 62.42 54930.12 88888.00 2011-12-14 00:28:26.375 348 12688.52 62.45 54930.10 88888.00 2011-12-14 00:28:26.500 348 12688.48 62.42 54930.15 88888.00 2011-12-14 00:28:26.625 348 12688.50 62.45 54930.18 88888.00 2011-12-14 00:28:26.750 348 12688.50 62.45 54930.15 88888.00 2011-12-14 00:28:26.875 348 12688.50 62.45 54930.12 88888.00 2011-12-14 00:28:27.000 348 12688.48 62.42 54930.10 88888.00 2011-12-14 00:28:27.125 348 12688.45 62.48 54930.12 88888.00 2011-12-14 00:28:27.250 348 12688.50 62.48 54930.12 88888.00 2011-12-14 00:28:27.375 348 12688.52 62.45 54930.15 88888.00 2011-12-14 00:28:27.500 348 12688.42 62.45 54930.12 88888.00 2011-12-14 00:28:27.625 348 12688.50 62.45 54930.12 88888.00 2011-12-14 00:28:27.750 348 12688.52 62.45 54930.12 88888.00 2011-12-14 00:28:27.875 348 12688.52 62.45 54930.15 88888.00 2011-12-14 00:28:28.000 348 12688.52 62.42 54930.12 88888.00 2011-12-14 00:28:28.125 348 12688.55 62.48 54930.15 88888.00 2011-12-14 00:28:28.250 348 12688.58 62.42 54930.12 88888.00 2011-12-14 00:28:28.375 348 12688.62 62.42 54930.12 88888.00 2011-12-14 00:28:28.500 348 12688.55 62.42 54930.12 88888.00 2011-12-14 00:28:28.625 348 12688.50 62.42 54930.15 88888.00 2011-12-14 00:28:28.750 348 12688.55 62.42 54930.15 88888.00 2011-12-14 00:28:28.875 348 12688.55 62.42 54930.15 88888.00 2011-12-14 00:28:29.000 348 12688.52 62.42 54930.18 88888.00 2011-12-14 00:28:29.125 348 12688.50 62.42 54930.18 88888.00 2011-12-14 00:28:29.250 348 12688.42 62.45 54930.18 88888.00 2011-12-14 00:28:29.375 348 12688.45 62.48 54930.15 88888.00 2011-12-14 00:28:29.500 348 12688.45 62.48 54930.15 88888.00 2011-12-14 00:28:29.625 348 12688.48 62.45 54930.15 88888.00 2011-12-14 00:28:29.750 348 12688.50 62.48 54930.15 88888.00 2011-12-14 00:28:29.875 348 12688.55 62.48 54930.15 88888.00 2011-12-14 00:28:30.000 348 12688.50 62.48 54930.15 88888.00 2011-12-14 00:28:30.125 348 12688.50 62.45 54930.18 88888.00 2011-12-14 00:28:30.250 348 12688.50 62.45 54930.15 88888.00 2011-12-14 00:28:30.375 348 12688.50 62.45 54930.12 88888.00 2011-12-14 00:28:30.500 348 12688.50 62.45 54930.15 88888.00 2011-12-14 00:28:30.625 348 12688.52 62.45 54930.18 88888.00 2011-12-14 00:28:30.750 348 12688.52 62.45 54930.18 88888.00 2011-12-14 00:28:30.875 348 12688.58 62.45 54930.20 88888.00 2011-12-14 00:28:31.000 348 12688.55 62.45 54930.18 88888.00 2011-12-14 00:28:31.125 348 12688.50 62.42 54930.20 88888.00 2011-12-14 00:28:31.250 348 12688.45 62.42 54930.18 88888.00 2011-12-14 00:28:31.375 348 12688.45 62.45 54930.18 88888.00 2011-12-14 00:28:31.500 348 12688.45 62.45 54930.15 88888.00 2011-12-14 00:28:31.625 348 12688.45 62.45 54930.15 88888.00 2011-12-14 00:28:31.750 348 12688.40 62.45 54930.18 88888.00 2011-12-14 00:28:31.875 348 12688.40 62.42 54930.18 88888.00 2011-12-14 00:28:32.000 348 12688.40 62.42 54930.15 88888.00 2011-12-14 00:28:32.125 348 12688.40 62.45 54930.15 88888.00 2011-12-14 00:28:32.250 348 12688.45 62.45 54930.18 88888.00 2011-12-14 00:28:32.375 348 12688.48 62.48 54930.18 88888.00 2011-12-14 00:28:32.500 348 12688.48 62.45 54930.18 88888.00 2011-12-14 00:28:32.625 348 12688.52 62.45 54930.20 88888.00 2011-12-14 00:28:32.750 348 12688.55 62.45 54930.20 88888.00 2011-12-14 00:28:32.875 348 12688.58 62.45 54930.20 88888.00 2011-12-14 00:28:33.000 348 12688.50 62.45 54930.18 88888.00 2011-12-14 00:28:33.125 348 12688.50 62.48 54930.18 88888.00 2011-12-14 00:28:33.250 348 12688.52 62.42 54930.20 88888.00 2011-12-14 00:28:33.375 348 12688.55 62.45 54930.20 88888.00 2011-12-14 00:28:33.500 348 12688.50 62.45 54930.20 88888.00 2011-12-14 00:28:33.625 348 12688.52 62.45 54930.22 88888.00 2011-12-14 00:28:33.750 348 12688.58 62.45 54930.20 88888.00 2011-12-14 00:28:33.875 348 12688.55 62.45 54930.18 88888.00 2011-12-14 00:28:34.000 348 12688.50 62.45 54930.18 88888.00 2011-12-14 00:28:34.125 348 12688.55 62.45 54930.22 88888.00 2011-12-14 00:28:34.250 348 12688.55 62.42 54930.20 88888.00 2011-12-14 00:28:34.375 348 12688.60 62.45 54930.18 88888.00 2011-12-14 00:28:34.500 348 12688.60 62.45 54930.18 88888.00 2011-12-14 00:28:34.625 348 12688.60 62.45 54930.18 88888.00 2011-12-14 00:28:34.750 348 12688.60 62.48 54930.20 88888.00 2011-12-14 00:28:34.875 348 12688.60 62.48 54930.18 88888.00 2011-12-14 00:28:35.000 348 12688.58 62.48 54930.18 88888.00 2011-12-14 00:28:35.125 348 12688.62 62.48 54930.18 88888.00 2011-12-14 00:28:35.250 348 12688.65 62.48 54930.15 88888.00 2011-12-14 00:28:35.375 348 12688.67 62.48 54930.18 88888.00 2011-12-14 00:28:35.500 348 12688.67 62.48 54930.18 88888.00 2011-12-14 00:28:35.625 348 12688.65 62.48 54930.18 88888.00 2011-12-14 00:28:35.750 348 12688.65 62.50 54930.20 88888.00 2011-12-14 00:28:35.875 348 12688.65 62.50 54930.20 88888.00 2011-12-14 00:28:36.000 348 12688.65 62.50 54930.20 88888.00 2011-12-14 00:28:36.125 348 12688.67 62.48 54930.18 88888.00 2011-12-14 00:28:36.250 348 12688.67 62.48 54930.18 88888.00 2011-12-14 00:28:36.375 348 12688.65 62.50 54930.18 88888.00 2011-12-14 00:28:36.500 348 12688.70 62.55 54930.18 88888.00 2011-12-14 00:28:36.625 348 12688.70 62.52 54930.20 88888.00 2011-12-14 00:28:36.750 348 12688.65 62.50 54930.20 88888.00 2011-12-14 00:28:36.875 348 12688.65 62.48 54930.18 88888.00 2011-12-14 00:28:37.000 348 12688.67 62.50 54930.18 88888.00 2011-12-14 00:28:37.125 348 12688.70 62.50 54930.18 88888.00 2011-12-14 00:28:37.250 348 12688.70 62.50 54930.18 88888.00 2011-12-14 00:28:37.375 348 12688.70 62.50 54930.18 88888.00 2011-12-14 00:28:37.500 348 12688.67 62.50 54930.15 88888.00 2011-12-14 00:28:37.625 348 12688.67 62.52 54930.18 88888.00 2011-12-14 00:28:37.750 348 12688.67 62.52 54930.18 88888.00 2011-12-14 00:28:37.875 348 12688.65 62.55 54930.18 88888.00 2011-12-14 00:28:38.000 348 12688.67 62.55 54930.15 88888.00 2011-12-14 00:28:38.125 348 12688.67 62.55 54930.12 88888.00 2011-12-14 00:28:38.250 348 12688.62 62.58 54930.12 88888.00 2011-12-14 00:28:38.375 348 12688.65 62.58 54930.15 88888.00 2011-12-14 00:28:38.500 348 12688.62 62.55 54930.15 88888.00 2011-12-14 00:28:38.625 348 12688.62 62.55 54930.15 88888.00 2011-12-14 00:28:38.750 348 12688.58 62.55 54930.12 88888.00 2011-12-14 00:28:38.875 348 12688.67 62.52 54930.15 88888.00 2011-12-14 00:28:39.000 348 12688.67 62.55 54930.15 88888.00 2011-12-14 00:28:39.125 348 12688.58 62.55 54930.18 88888.00 2011-12-14 00:28:39.250 348 12688.52 62.58 54930.15 88888.00 2011-12-14 00:28:39.375 348 12688.60 62.58 54930.18 88888.00 2011-12-14 00:28:39.500 348 12688.67 62.58 54930.15 88888.00 2011-12-14 00:28:39.625 348 12688.65 62.58 54930.18 88888.00 2011-12-14 00:28:39.750 348 12688.60 62.58 54930.18 88888.00 2011-12-14 00:28:39.875 348 12688.62 62.60 54930.15 88888.00 2011-12-14 00:28:40.000 348 12688.67 62.58 54930.15 88888.00 2011-12-14 00:28:40.125 348 12688.67 62.55 54930.18 88888.00 2011-12-14 00:28:40.250 348 12688.70 62.58 54930.18 88888.00 2011-12-14 00:28:40.375 348 12688.70 62.58 54930.15 88888.00 2011-12-14 00:28:40.500 348 12688.73 62.60 54930.15 88888.00 2011-12-14 00:28:40.625 348 12688.70 62.60 54930.20 88888.00 2011-12-14 00:28:40.750 348 12688.65 62.62 54930.20 88888.00 2011-12-14 00:28:40.875 348 12688.73 62.60 54930.18 88888.00 2011-12-14 00:28:41.000 348 12688.77 62.60 54930.15 88888.00 2011-12-14 00:28:41.125 348 12688.75 62.60 54930.18 88888.00 2011-12-14 00:28:41.250 348 12688.73 62.60 54930.18 88888.00 2011-12-14 00:28:41.375 348 12688.77 62.62 54930.15 88888.00 2011-12-14 00:28:41.500 348 12688.80 62.62 54930.15 88888.00 2011-12-14 00:28:41.625 348 12688.80 62.60 54930.15 88888.00 2011-12-14 00:28:41.750 348 12688.77 62.62 54930.18 88888.00 2011-12-14 00:28:41.875 348 12688.77 62.65 54930.18 88888.00 2011-12-14 00:28:42.000 348 12688.85 62.65 54930.15 88888.00 2011-12-14 00:28:42.125 348 12688.85 62.67 54930.18 88888.00 2011-12-14 00:28:42.250 348 12688.80 62.65 54930.18 88888.00 2011-12-14 00:28:42.375 348 12688.80 62.67 54930.15 88888.00 2011-12-14 00:28:42.500 348 12688.80 62.65 54930.12 88888.00 2011-12-14 00:28:42.625 348 12688.77 62.65 54930.12 88888.00 2011-12-14 00:28:42.750 348 12688.75 62.67 54930.12 88888.00 2011-12-14 00:28:42.875 348 12688.75 62.67 54930.12 88888.00 2011-12-14 00:28:43.000 348 12688.80 62.67 54930.12 88888.00 2011-12-14 00:28:43.125 348 12688.83 62.65 54930.12 88888.00 2011-12-14 00:28:43.250 348 12688.83 62.67 54930.15 88888.00 2011-12-14 00:28:43.375 348 12688.85 62.67 54930.15 88888.00 2011-12-14 00:28:43.500 348 12688.80 62.67 54930.15 88888.00 2011-12-14 00:28:43.625 348 12688.80 62.73 54930.15 88888.00 2011-12-14 00:28:43.750 348 12688.88 62.70 54930.12 88888.00 2011-12-14 00:28:43.875 348 12688.88 62.70 54930.12 88888.00 2011-12-14 00:28:44.000 348 12688.85 62.70 54930.15 88888.00 2011-12-14 00:28:44.125 348 12688.88 62.70 54930.12 88888.00 2011-12-14 00:28:44.250 348 12688.83 62.70 54930.10 88888.00 2011-12-14 00:28:44.375 348 12688.83 62.70 54930.10 88888.00 2011-12-14 00:28:44.500 348 12688.85 62.73 54930.10 88888.00 2011-12-14 00:28:44.625 348 12688.85 62.70 54930.10 88888.00 2011-12-14 00:28:44.750 348 12688.85 62.70 54930.12 88888.00 2011-12-14 00:28:44.875 348 12688.85 62.70 54930.12 88888.00 2011-12-14 00:28:45.000 348 12688.88 62.70 54930.15 88888.00 2011-12-14 00:28:45.125 348 12688.83 62.70 54930.15 88888.00 2011-12-14 00:28:45.250 348 12688.77 62.70 54930.15 88888.00 2011-12-14 00:28:45.375 348 12688.80 62.70 54930.18 88888.00 2011-12-14 00:28:45.500 348 12688.80 62.70 54930.15 88888.00 2011-12-14 00:28:45.625 348 12688.77 62.73 54930.15 88888.00 2011-12-14 00:28:45.750 348 12688.80 62.73 54930.15 88888.00 2011-12-14 00:28:45.875 348 12688.83 62.73 54930.15 88888.00 2011-12-14 00:28:46.000 348 12688.88 62.75 54930.15 88888.00 2011-12-14 00:28:46.125 348 12688.88 62.77 54930.15 88888.00 2011-12-14 00:28:46.250 348 12688.85 62.75 54930.12 88888.00 2011-12-14 00:28:46.375 348 12688.88 62.75 54930.12 88888.00 2011-12-14 00:28:46.500 348 12688.92 62.75 54930.15 88888.00 2011-12-14 00:28:46.625 348 12688.85 62.75 54930.18 88888.00 2011-12-14 00:28:46.750 348 12688.83 62.77 54930.15 88888.00 2011-12-14 00:28:46.875 348 12688.90 62.77 54930.15 88888.00 2011-12-14 00:28:47.000 348 12688.90 62.77 54930.15 88888.00 2011-12-14 00:28:47.125 348 12688.85 62.77 54930.15 88888.00 2011-12-14 00:28:47.250 348 12688.83 62.75 54930.12 88888.00 2011-12-14 00:28:47.375 348 12688.90 62.77 54930.12 88888.00 2011-12-14 00:28:47.500 348 12688.95 62.77 54930.12 88888.00 2011-12-14 00:28:47.625 348 12688.95 62.77 54930.12 88888.00 2011-12-14 00:28:47.750 348 12688.95 62.80 54930.10 88888.00 2011-12-14 00:28:47.875 348 12688.90 62.77 54930.10 88888.00 2011-12-14 00:28:48.000 348 12688.92 62.80 54930.07 88888.00 2011-12-14 00:28:48.125 348 12688.90 62.80 54930.10 88888.00 2011-12-14 00:28:48.250 348 12688.88 62.80 54930.10 88888.00 2011-12-14 00:28:48.375 348 12688.92 62.83 54930.10 88888.00 2011-12-14 00:28:48.500 348 12688.90 62.85 54930.12 88888.00 2011-12-14 00:28:48.625 348 12688.90 62.83 54930.12 88888.00 2011-12-14 00:28:48.750 348 12688.90 62.83 54930.10 88888.00 2011-12-14 00:28:48.875 348 12688.95 62.85 54930.07 88888.00 2011-12-14 00:28:49.000 348 12688.90 62.83 54930.07 88888.00 2011-12-14 00:28:49.125 348 12688.90 62.88 54930.07 88888.00 2011-12-14 00:28:49.250 348 12688.88 62.85 54930.07 88888.00 2011-12-14 00:28:49.375 348 12688.92 62.85 54930.07 88888.00 2011-12-14 00:28:49.500 348 12688.92 62.88 54930.10 88888.00 2011-12-14 00:28:49.625 348 12688.95 62.85 54930.10 88888.00 2011-12-14 00:28:49.750 348 12688.92 62.85 54930.10 88888.00 2011-12-14 00:28:49.875 348 12688.92 62.85 54930.10 88888.00 2011-12-14 00:28:50.000 348 12688.90 62.88 54930.07 88888.00 2011-12-14 00:28:50.125 348 12688.83 62.88 54930.10 88888.00 2011-12-14 00:28:50.250 348 12688.75 62.88 54930.07 88888.00 2011-12-14 00:28:50.375 348 12688.83 62.88 54930.10 88888.00 2011-12-14 00:28:50.500 348 12688.95 62.90 54930.12 88888.00 2011-12-14 00:28:50.625 348 12689.00 62.90 54930.10 88888.00 2011-12-14 00:28:50.750 348 12688.95 62.90 54930.07 88888.00 2011-12-14 00:28:50.875 348 12688.95 62.88 54930.07 88888.00 2011-12-14 00:28:51.000 348 12688.90 62.88 54930.10 88888.00 2011-12-14 00:28:51.125 348 12688.90 62.90 54930.10 88888.00 2011-12-14 00:28:51.250 348 12688.90 62.88 54930.10 88888.00 2011-12-14 00:28:51.375 348 12688.90 62.92 54930.10 88888.00 2011-12-14 00:28:51.500 348 12688.92 62.92 54930.10 88888.00 2011-12-14 00:28:51.625 348 12688.95 62.90 54930.10 88888.00 2011-12-14 00:28:51.750 348 12688.88 62.88 54930.10 88888.00 2011-12-14 00:28:51.875 348 12688.90 62.90 54930.10 88888.00 2011-12-14 00:28:52.000 348 12688.88 62.90 54930.10 88888.00 2011-12-14 00:28:52.125 348 12688.90 62.92 54930.10 88888.00 2011-12-14 00:28:52.250 348 12688.92 62.92 54930.10 88888.00 2011-12-14 00:28:52.375 348 12688.98 62.92 54930.07 88888.00 2011-12-14 00:28:52.500 348 12689.00 62.92 54930.07 88888.00 2011-12-14 00:28:52.625 348 12688.95 62.92 54930.10 88888.00 2011-12-14 00:28:52.750 348 12688.95 62.98 54930.10 88888.00 2011-12-14 00:28:52.875 348 12688.95 62.95 54930.07 88888.00 2011-12-14 00:28:53.000 348 12688.95 62.95 54930.07 88888.00 2011-12-14 00:28:53.125 348 12689.02 62.95 54930.07 88888.00 2011-12-14 00:28:53.250 348 12689.00 62.95 54930.10 88888.00 2011-12-14 00:28:53.375 348 12689.00 62.98 54930.12 88888.00 2011-12-14 00:28:53.500 348 12689.02 62.98 54930.12 88888.00 2011-12-14 00:28:53.625 348 12689.02 62.98 54930.10 88888.00 2011-12-14 00:28:53.750 348 12689.00 62.98 54930.07 88888.00 2011-12-14 00:28:53.875 348 12688.92 62.98 54930.10 88888.00 2011-12-14 00:28:54.000 348 12688.92 63.00 54930.10 88888.00 2011-12-14 00:28:54.125 348 12688.98 63.05 54930.10 88888.00 2011-12-14 00:28:54.250 348 12688.98 63.02 54930.07 88888.00 2011-12-14 00:28:54.375 348 12688.98 63.02 54930.07 88888.00 2011-12-14 00:28:54.500 348 12688.95 63.02 54930.10 88888.00 2011-12-14 00:28:54.625 348 12688.90 63.02 54930.07 88888.00 2011-12-14 00:28:54.750 348 12688.88 63.02 54930.07 88888.00 2011-12-14 00:28:54.875 348 12688.92 63.00 54930.07 88888.00 2011-12-14 00:28:55.000 348 12689.00 63.02 54930.07 88888.00 2011-12-14 00:28:55.125 348 12688.98 63.05 54930.07 88888.00 2011-12-14 00:28:55.250 348 12688.95 63.05 54930.07 88888.00 2011-12-14 00:28:55.375 348 12688.95 63.08 54930.07 88888.00 2011-12-14 00:28:55.500 348 12688.98 63.05 54930.07 88888.00 2011-12-14 00:28:55.625 348 12688.95 63.08 54930.10 88888.00 2011-12-14 00:28:55.750 348 12688.92 63.05 54930.10 88888.00 2011-12-14 00:28:55.875 348 12688.95 63.05 54930.10 88888.00 2011-12-14 00:28:56.000 348 12688.95 63.08 54930.07 88888.00 2011-12-14 00:28:56.125 348 12688.92 63.05 54930.07 88888.00 2011-12-14 00:28:56.250 348 12688.90 63.08 54930.05 88888.00 2011-12-14 00:28:56.375 348 12688.88 63.10 54930.05 88888.00 2011-12-14 00:28:56.500 348 12688.88 63.10 54930.03 88888.00 2011-12-14 00:28:56.625 348 12688.90 63.10 54930.05 88888.00 2011-12-14 00:28:56.750 348 12688.90 63.10 54930.05 88888.00 2011-12-14 00:28:56.875 348 12688.90 63.08 54930.05 88888.00 2011-12-14 00:28:57.000 348 12688.90 63.05 54930.05 88888.00 2011-12-14 00:28:57.125 348 12688.92 63.08 54930.05 88888.00 2011-12-14 00:28:57.250 348 12688.88 63.08 54930.07 88888.00 2011-12-14 00:28:57.375 348 12688.95 63.10 54930.05 88888.00 2011-12-14 00:28:57.500 348 12688.98 63.08 54930.05 88888.00 2011-12-14 00:28:57.625 348 12688.98 63.10 54930.05 88888.00 2011-12-14 00:28:57.750 348 12688.92 63.10 54930.07 88888.00 2011-12-14 00:28:57.875 348 12688.98 63.10 54930.10 88888.00 2011-12-14 00:28:58.000 348 12688.95 63.10 54930.07 88888.00 2011-12-14 00:28:58.125 348 12688.95 63.12 54930.05 88888.00 2011-12-14 00:28:58.250 348 12688.90 63.12 54930.10 88888.00 2011-12-14 00:28:58.375 348 12688.90 63.12 54930.07 88888.00 2011-12-14 00:28:58.500 348 12688.92 63.12 54930.05 88888.00 2011-12-14 00:28:58.625 348 12688.92 63.12 54930.07 88888.00 2011-12-14 00:28:58.750 348 12688.92 63.15 54930.07 88888.00 2011-12-14 00:28:58.875 348 12688.88 63.12 54930.07 88888.00 2011-12-14 00:28:59.000 348 12688.83 63.12 54930.05 88888.00 2011-12-14 00:28:59.125 348 12688.90 63.15 54930.07 88888.00 2011-12-14 00:28:59.250 348 12688.92 63.15 54930.05 88888.00 2011-12-14 00:28:59.375 348 12688.92 63.15 54930.07 88888.00 2011-12-14 00:28:59.500 348 12688.90 63.15 54930.05 88888.00 2011-12-14 00:28:59.625 348 12688.98 63.17 54930.05 88888.00 2011-12-14 00:28:59.750 348 12689.00 63.17 54930.05 88888.00 2011-12-14 00:28:59.875 348 12688.92 63.17 54930.07 88888.00 2011-12-14 00:29:00.000 348 12688.95 63.17 54930.05 88888.00 2011-12-14 00:29:00.125 348 12688.98 63.20 54930.07 88888.00 2011-12-14 00:29:00.250 348 12688.92 63.20 54930.05 88888.00 2011-12-14 00:29:00.375 348 12688.92 63.20 54930.07 88888.00 2011-12-14 00:29:00.500 348 12688.95 63.20 54930.10 88888.00 2011-12-14 00:29:00.625 348 12689.00 63.20 54930.10 88888.00 2011-12-14 00:29:00.750 348 12688.95 63.20 54930.10 88888.00 2011-12-14 00:29:00.875 348 12688.92 63.20 54930.10 88888.00 2011-12-14 00:29:01.000 348 12688.88 63.20 54930.07 88888.00 2011-12-14 00:29:01.125 348 12688.85 63.20 54930.10 88888.00 2011-12-14 00:29:01.250 348 12688.83 63.20 54930.10 88888.00 2011-12-14 00:29:01.375 348 12688.88 63.23 54930.10 88888.00 2011-12-14 00:29:01.500 348 12688.83 63.20 54930.10 88888.00 2011-12-14 00:29:01.625 348 12688.83 63.23 54930.10 88888.00 2011-12-14 00:29:01.750 348 12688.88 63.20 54930.07 88888.00 2011-12-14 00:29:01.875 348 12688.90 63.23 54930.05 88888.00 2011-12-14 00:29:02.000 348 12688.88 63.23 54930.07 88888.00 2011-12-14 00:29:02.125 348 12688.90 63.25 54930.10 88888.00 2011-12-14 00:29:02.250 348 12688.92 63.25 54930.10 88888.00 2011-12-14 00:29:02.375 348 12688.95 63.23 54930.10 88888.00 2011-12-14 00:29:02.500 348 12688.92 63.23 54930.12 88888.00 2011-12-14 00:29:02.625 348 12688.88 63.25 54930.10 88888.00 2011-12-14 00:29:02.750 348 12688.83 63.25 54930.10 88888.00 2011-12-14 00:29:02.875 348 12688.85 63.23 54930.10 88888.00 2011-12-14 00:29:03.000 348 12688.95 63.27 54930.10 88888.00 2011-12-14 00:29:03.125 348 12688.95 63.27 54930.07 88888.00 2011-12-14 00:29:03.250 348 12688.88 63.25 54930.10 88888.00 2011-12-14 00:29:03.375 348 12688.90 63.30 54930.07 88888.00 2011-12-14 00:29:03.500 348 12688.88 63.30 54930.10 88888.00 2011-12-14 00:29:03.625 348 12688.90 63.30 54930.07 88888.00 2011-12-14 00:29:03.750 348 12688.83 63.30 54930.07 88888.00 2011-12-14 00:29:03.875 348 12688.80 63.30 54930.10 88888.00 2011-12-14 00:29:04.000 348 12688.85 63.30 54930.07 88888.00 2011-12-14 00:29:04.125 348 12688.92 63.33 54930.07 88888.00 2011-12-14 00:29:04.250 348 12688.88 63.30 54930.10 88888.00 2011-12-14 00:29:04.375 348 12688.90 63.33 54930.07 88888.00 2011-12-14 00:29:04.500 348 12688.90 63.33 54930.10 88888.00 2011-12-14 00:29:04.625 348 12688.88 63.33 54930.10 88888.00 2011-12-14 00:29:04.750 348 12688.88 63.33 54930.12 88888.00 2011-12-14 00:29:04.875 348 12688.88 63.33 54930.12 88888.00 2011-12-14 00:29:05.000 348 12688.90 63.33 54930.12 88888.00 2011-12-14 00:29:05.125 348 12688.90 63.33 54930.12 88888.00 2011-12-14 00:29:05.250 348 12688.90 63.35 54930.12 88888.00 2011-12-14 00:29:05.375 348 12688.88 63.35 54930.10 88888.00 2011-12-14 00:29:05.500 348 12688.80 63.35 54930.12 88888.00 2011-12-14 00:29:05.625 348 12688.77 63.35 54930.12 88888.00 2011-12-14 00:29:05.750 348 12688.85 63.38 54930.10 88888.00 2011-12-14 00:29:05.875 348 12688.85 63.35 54930.10 88888.00 2011-12-14 00:29:06.000 348 12688.80 63.38 54930.12 88888.00 2011-12-14 00:29:06.125 348 12688.83 63.40 54930.15 88888.00 2011-12-14 00:29:06.250 348 12688.80 63.38 54930.12 88888.00 2011-12-14 00:29:06.375 348 12688.80 63.38 54930.12 88888.00 2011-12-14 00:29:06.500 348 12688.80 63.35 54930.10 88888.00 2011-12-14 00:29:06.625 348 12688.80 63.40 54930.07 88888.00 2011-12-14 00:29:06.750 348 12688.80 63.40 54930.10 88888.00 2011-12-14 00:29:06.875 348 12688.77 63.42 54930.10 88888.00 2011-12-14 00:29:07.000 348 12688.77 63.40 54930.12 88888.00 2011-12-14 00:29:07.125 348 12688.83 63.40 54930.15 88888.00 2011-12-14 00:29:07.250 348 12688.80 63.38 54930.12 88888.00 2011-12-14 00:29:07.375 348 12688.85 63.38 54930.15 88888.00 2011-12-14 00:29:07.500 348 12688.88 63.40 54930.12 88888.00 2011-12-14 00:29:07.625 348 12688.83 63.45 54930.12 88888.00 2011-12-14 00:29:07.750 348 12688.83 63.40 54930.12 88888.00 2011-12-14 00:29:07.875 348 12688.85 63.40 54930.12 88888.00 2011-12-14 00:29:08.000 348 12688.80 63.40 54930.12 88888.00 2011-12-14 00:29:08.125 348 12688.75 63.40 54930.12 88888.00 2011-12-14 00:29:08.250 348 12688.77 63.40 54930.12 88888.00 2011-12-14 00:29:08.375 348 12688.75 63.40 54930.12 88888.00 2011-12-14 00:29:08.500 348 12688.75 63.38 54930.10 88888.00 2011-12-14 00:29:08.625 348 12688.75 63.42 54930.12 88888.00 2011-12-14 00:29:08.750 348 12688.77 63.42 54930.12 88888.00 2011-12-14 00:29:08.875 348 12688.73 63.42 54930.12 88888.00 2011-12-14 00:29:09.000 348 12688.75 63.40 54930.10 88888.00 2011-12-14 00:29:09.125 348 12688.80 63.42 54930.10 88888.00 2011-12-14 00:29:09.250 348 12688.80 63.40 54930.12 88888.00 2011-12-14 00:29:09.375 348 12688.80 63.40 54930.12 88888.00 2011-12-14 00:29:09.500 348 12688.75 63.42 54930.12 88888.00 2011-12-14 00:29:09.625 348 12688.73 63.42 54930.12 88888.00 2011-12-14 00:29:09.750 348 12688.80 63.45 54930.12 88888.00 2011-12-14 00:29:09.875 348 12688.77 63.45 54930.10 88888.00 2011-12-14 00:29:10.000 348 12688.80 63.42 54930.10 88888.00 2011-12-14 00:29:10.125 348 12688.80 63.42 54930.10 88888.00 2011-12-14 00:29:10.250 348 12688.75 63.42 54930.15 88888.00 2011-12-14 00:29:10.375 348 12688.75 63.45 54930.15 88888.00 2011-12-14 00:29:10.500 348 12688.73 63.48 54930.12 88888.00 2011-12-14 00:29:10.625 348 12688.73 63.45 54930.12 88888.00 2011-12-14 00:29:10.750 348 12688.75 63.48 54930.15 88888.00 2011-12-14 00:29:10.875 348 12688.70 63.48 54930.12 88888.00 2011-12-14 00:29:11.000 348 12688.62 63.48 54930.12 88888.00 2011-12-14 00:29:11.125 348 12688.65 63.45 54930.15 88888.00 2011-12-14 00:29:11.250 348 12688.67 63.48 54930.12 88888.00 2011-12-14 00:29:11.375 348 12688.73 63.48 54930.12 88888.00 2011-12-14 00:29:11.500 348 12688.67 63.52 54930.12 88888.00 2011-12-14 00:29:11.625 348 12688.67 63.52 54930.15 88888.00 2011-12-14 00:29:11.750 348 12688.65 63.52 54930.12 88888.00 2011-12-14 00:29:11.875 348 12688.75 63.52 54930.15 88888.00 2011-12-14 00:29:12.000 348 12688.77 63.50 54930.12 88888.00 2011-12-14 00:29:12.125 348 12688.80 63.50 54930.15 88888.00 2011-12-14 00:29:12.250 348 12688.77 63.50 54930.18 88888.00 2011-12-14 00:29:12.375 348 12688.80 63.50 54930.18 88888.00 2011-12-14 00:29:12.500 348 12688.80 63.52 54930.18 88888.00 2011-12-14 00:29:12.625 348 12688.75 63.55 54930.15 88888.00 2011-12-14 00:29:12.750 348 12688.73 63.52 54930.12 88888.00 2011-12-14 00:29:12.875 348 12688.70 63.48 54930.15 88888.00 2011-12-14 00:29:13.000 348 12688.77 63.50 54930.18 88888.00 2011-12-14 00:29:13.125 348 12688.75 63.48 54930.15 88888.00 2011-12-14 00:29:13.250 348 12688.73 63.48 54930.15 88888.00 2011-12-14 00:29:13.375 348 12688.73 63.50 54930.15 88888.00 2011-12-14 00:29:13.500 348 12688.67 63.50 54930.18 88888.00 2011-12-14 00:29:13.625 348 12688.67 63.52 54930.15 88888.00 2011-12-14 00:29:13.750 348 12688.70 63.52 54930.18 88888.00 2011-12-14 00:29:13.875 348 12688.70 63.52 54930.15 88888.00 2011-12-14 00:29:14.000 348 12688.75 63.50 54930.18 88888.00 2011-12-14 00:29:14.125 348 12688.70 63.50 54930.18 88888.00 2011-12-14 00:29:14.250 348 12688.62 63.48 54930.15 88888.00 2011-12-14 00:29:14.375 348 12688.75 63.52 54930.12 88888.00 2011-12-14 00:29:14.500 348 12688.77 63.52 54930.15 88888.00 2011-12-14 00:29:14.625 348 12688.75 63.55 54930.15 88888.00 2011-12-14 00:29:14.750 348 12688.75 63.55 54930.15 88888.00 2011-12-14 00:29:14.875 348 12688.77 63.55 54930.15 88888.00 2011-12-14 00:29:15.000 348 12688.77 63.55 54930.15 88888.00 2011-12-14 00:29:15.125 348 12688.75 63.52 54930.18 88888.00 2011-12-14 00:29:15.250 348 12688.70 63.50 54930.18 88888.00 2011-12-14 00:29:15.375 348 12688.67 63.52 54930.18 88888.00 2011-12-14 00:29:15.500 348 12688.67 63.55 54930.15 88888.00 2011-12-14 00:29:15.625 348 12688.70 63.52 54930.15 88888.00 2011-12-14 00:29:15.750 348 12688.70 63.55 54930.15 88888.00 2011-12-14 00:29:15.875 348 12688.67 63.55 54930.15 88888.00 2011-12-14 00:29:16.000 348 12688.65 63.55 54930.15 88888.00 2011-12-14 00:29:16.125 348 12688.62 63.55 54930.18 88888.00 2011-12-14 00:29:16.250 348 12688.58 63.58 54930.18 88888.00 2011-12-14 00:29:16.375 348 12688.60 63.55 54930.18 88888.00 2011-12-14 00:29:16.500 348 12688.67 63.58 54930.18 88888.00 2011-12-14 00:29:16.625 348 12688.67 63.58 54930.18 88888.00 2011-12-14 00:29:16.750 348 12688.67 63.55 54930.18 88888.00 2011-12-14 00:29:16.875 348 12688.65 63.58 54930.18 88888.00 2011-12-14 00:29:17.000 348 12688.67 63.55 54930.18 88888.00 2011-12-14 00:29:17.125 348 12688.65 63.55 54930.18 88888.00 2011-12-14 00:29:17.250 348 12688.65 63.52 54930.18 88888.00 2011-12-14 00:29:17.375 348 12688.70 63.52 54930.15 88888.00 2011-12-14 00:29:17.500 348 12688.70 63.55 54930.18 88888.00 2011-12-14 00:29:17.625 348 12688.70 63.55 54930.18 88888.00 2011-12-14 00:29:17.750 348 12688.70 63.55 54930.18 88888.00 2011-12-14 00:29:17.875 348 12688.67 63.58 54930.20 88888.00 2011-12-14 00:29:18.000 348 12688.60 63.58 54930.18 88888.00 2011-12-14 00:29:18.125 348 12688.58 63.60 54930.20 88888.00 2011-12-14 00:29:18.250 348 12688.55 63.58 54930.20 88888.00 2011-12-14 00:29:18.375 348 12688.60 63.60 54930.20 88888.00 2011-12-14 00:29:18.500 348 12688.65 63.58 54930.18 88888.00 2011-12-14 00:29:18.625 348 12688.67 63.58 54930.15 88888.00 2011-12-14 00:29:18.750 348 12688.70 63.60 54930.18 88888.00 2011-12-14 00:29:18.875 348 12688.67 63.58 54930.18 88888.00 2011-12-14 00:29:19.000 348 12688.65 63.58 54930.20 88888.00 2011-12-14 00:29:19.125 348 12688.65 63.58 54930.22 88888.00 2011-12-14 00:29:19.250 348 12688.62 63.58 54930.20 88888.00 2011-12-14 00:29:19.375 348 12688.62 63.60 54930.22 88888.00 2011-12-14 00:29:19.500 348 12688.62 63.58 54930.20 88888.00 2011-12-14 00:29:19.625 348 12688.65 63.60 54930.20 88888.00 2011-12-14 00:29:19.750 348 12688.60 63.60 54930.22 88888.00 2011-12-14 00:29:19.875 348 12688.55 63.58 54930.22 88888.00 2011-12-14 00:29:20.000 348 12688.60 63.58 54930.22 88888.00 2011-12-14 00:29:20.125 348 12688.60 63.58 54930.25 88888.00 2011-12-14 00:29:20.250 348 12688.50 63.58 54930.25 88888.00 2011-12-14 00:29:20.375 348 12688.48 63.58 54930.22 88888.00 2011-12-14 00:29:20.500 348 12688.48 63.58 54930.22 88888.00 2011-12-14 00:29:20.625 348 12688.48 63.58 54930.25 88888.00 2011-12-14 00:29:20.750 348 12688.48 63.58 54930.25 88888.00 2011-12-14 00:29:20.875 348 12688.48 63.58 54930.22 88888.00 2011-12-14 00:29:21.000 348 12688.55 63.55 54930.22 88888.00 2011-12-14 00:29:21.125 348 12688.58 63.60 54930.20 88888.00 2011-12-14 00:29:21.250 348 12688.52 63.55 54930.22 88888.00 2011-12-14 00:29:21.375 348 12688.52 63.60 54930.20 88888.00 2011-12-14 00:29:21.500 348 12688.55 63.62 54930.20 88888.00 2011-12-14 00:29:21.625 348 12688.50 63.65 54930.22 88888.00 2011-12-14 00:29:21.750 348 12688.48 63.60 54930.22 88888.00 2011-12-14 00:29:21.875 348 12688.48 63.62 54930.25 88888.00 2011-12-14 00:29:22.000 348 12688.42 63.62 54930.25 88888.00 2011-12-14 00:29:22.125 348 12688.45 63.62 54930.25 88888.00 2011-12-14 00:29:22.250 348 12688.48 63.62 54930.25 88888.00 2011-12-14 00:29:22.375 348 12688.45 63.62 54930.25 88888.00 2011-12-14 00:29:22.500 348 12688.45 63.62 54930.22 88888.00 2011-12-14 00:29:22.625 348 12688.45 63.65 54930.25 88888.00 2011-12-14 00:29:22.750 348 12688.42 63.62 54930.22 88888.00 2011-12-14 00:29:22.875 348 12688.45 63.60 54930.25 88888.00 2011-12-14 00:29:23.000 348 12688.50 63.60 54930.25 88888.00 2011-12-14 00:29:23.125 348 12688.55 63.60 54930.25 88888.00 2011-12-14 00:29:23.250 348 12688.52 63.58 54930.25 88888.00 2011-12-14 00:29:23.375 348 12688.52 63.60 54930.25 88888.00 2011-12-14 00:29:23.500 348 12688.52 63.60 54930.25 88888.00 2011-12-14 00:29:23.625 348 12688.52 63.62 54930.25 88888.00 2011-12-14 00:29:23.750 348 12688.52 63.60 54930.25 88888.00 2011-12-14 00:29:23.875 348 12688.52 63.60 54930.25 88888.00 2011-12-14 00:29:24.000 348 12688.45 63.60 54930.22 88888.00 2011-12-14 00:29:24.125 348 12688.50 63.62 54930.25 88888.00 2011-12-14 00:29:24.250 348 12688.50 63.62 54930.28 88888.00 2011-12-14 00:29:24.375 348 12688.48 63.60 54930.25 88888.00 2011-12-14 00:29:24.500 348 12688.48 63.58 54930.25 88888.00 2011-12-14 00:29:24.625 348 12688.52 63.60 54930.28 88888.00 2011-12-14 00:29:24.750 348 12688.52 63.62 54930.28 88888.00 2011-12-14 00:29:24.875 348 12688.55 63.62 54930.25 88888.00 2011-12-14 00:29:25.000 348 12688.52 63.60 54930.22 88888.00 2011-12-14 00:29:25.125 348 12688.50 63.62 54930.25 88888.00 2011-12-14 00:29:25.250 348 12688.48 63.60 54930.30 88888.00 2011-12-14 00:29:25.375 348 12688.52 63.60 54930.28 88888.00 2011-12-14 00:29:25.500 348 12688.50 63.60 54930.25 88888.00 2011-12-14 00:29:25.625 348 12688.48 63.58 54930.28 88888.00 2011-12-14 00:29:25.750 348 12688.50 63.58 54930.25 88888.00 2011-12-14 00:29:25.875 348 12688.52 63.58 54930.28 88888.00 2011-12-14 00:29:26.000 348 12688.52 63.60 54930.28 88888.00 2011-12-14 00:29:26.125 348 12688.52 63.60 54930.30 88888.00 2011-12-14 00:29:26.250 348 12688.48 63.60 54930.28 88888.00 2011-12-14 00:29:26.375 348 12688.45 63.62 54930.25 88888.00 2011-12-14 00:29:26.500 348 12688.45 63.60 54930.25 88888.00 2011-12-14 00:29:26.625 348 12688.50 63.62 54930.28 88888.00 2011-12-14 00:29:26.750 348 12688.48 63.65 54930.28 88888.00 2011-12-14 00:29:26.875 348 12688.48 63.60 54930.28 88888.00 2011-12-14 00:29:27.000 348 12688.48 63.60 54930.28 88888.00 2011-12-14 00:29:27.125 348 12688.42 63.60 54930.28 88888.00 2011-12-14 00:29:27.250 348 12688.38 63.62 54930.28 88888.00 2011-12-14 00:29:27.375 348 12688.42 63.60 54930.28 88888.00 2011-12-14 00:29:27.500 348 12688.42 63.65 54930.30 88888.00 2011-12-14 00:29:27.625 348 12688.40 63.62 54930.30 88888.00 2011-12-14 00:29:27.750 348 12688.38 63.60 54930.30 88888.00 2011-12-14 00:29:27.875 348 12688.35 63.62 54930.30 88888.00 2011-12-14 00:29:28.000 348 12688.40 63.65 54930.30 88888.00 2011-12-14 00:29:28.125 348 12688.35 63.62 54930.30 88888.00 2011-12-14 00:29:28.250 348 12688.30 63.60 54930.28 88888.00 2011-12-14 00:29:28.375 348 12688.30 63.60 54930.28 88888.00 2011-12-14 00:29:28.500 348 12688.38 63.60 54930.28 88888.00 2011-12-14 00:29:28.625 348 12688.42 63.60 54930.28 88888.00 2011-12-14 00:29:28.750 348 12688.40 63.62 54930.28 88888.00 2011-12-14 00:29:28.875 348 12688.40 63.62 54930.30 88888.00 2011-12-14 00:29:29.000 348 12688.40 63.60 54930.30 88888.00 2011-12-14 00:29:29.125 348 12688.40 63.62 54930.30 88888.00 2011-12-14 00:29:29.250 348 12688.38 63.58 54930.28 88888.00 2011-12-14 00:29:29.375 348 12688.35 63.58 54930.30 88888.00 2011-12-14 00:29:29.500 348 12688.33 63.60 54930.30 88888.00 2011-12-14 00:29:29.625 348 12688.35 63.62 54930.32 88888.00 2011-12-14 00:29:29.750 348 12688.38 63.60 54930.30 88888.00 2011-12-14 00:29:29.875 348 12688.40 63.58 54930.30 88888.00 2011-12-14 00:29:30.000 348 12688.45 63.60 54930.28 88888.00 2011-12-14 00:29:30.125 348 12688.38 63.58 54930.30 88888.00 2011-12-14 00:29:30.250 348 12688.27 63.58 54930.35 88888.00 2011-12-14 00:29:30.375 348 12688.30 63.58 54930.32 88888.00 2011-12-14 00:29:30.500 348 12688.35 63.60 54930.35 88888.00 2011-12-14 00:29:30.625 348 12688.35 63.60 54930.35 88888.00 2011-12-14 00:29:30.750 348 12688.38 63.60 54930.32 88888.00 2011-12-14 00:29:30.875 348 12688.33 63.58 54930.32 88888.00 2011-12-14 00:29:31.000 348 12688.38 63.58 54930.30 88888.00 2011-12-14 00:29:31.125 348 12688.38 63.60 54930.30 88888.00 2011-12-14 00:29:31.250 348 12688.38 63.58 54930.35 88888.00 2011-12-14 00:29:31.375 348 12688.42 63.60 54930.32 88888.00 2011-12-14 00:29:31.500 348 12688.45 63.60 54930.32 88888.00 2011-12-14 00:29:31.625 348 12688.45 63.60 54930.32 88888.00 2011-12-14 00:29:31.750 348 12688.40 63.60 54930.32 88888.00 2011-12-14 00:29:31.875 348 12688.40 63.60 54930.32 88888.00 2011-12-14 00:29:32.000 348 12688.40 63.60 54930.30 88888.00 2011-12-14 00:29:32.125 348 12688.35 63.60 54930.32 88888.00 2011-12-14 00:29:32.250 348 12688.27 63.58 54930.30 88888.00 2011-12-14 00:29:32.375 348 12688.27 63.58 54930.30 88888.00 2011-12-14 00:29:32.500 348 12688.27 63.60 54930.28 88888.00 2011-12-14 00:29:32.625 348 12688.33 63.58 54930.30 88888.00 2011-12-14 00:29:32.750 348 12688.33 63.55 54930.30 88888.00 2011-12-14 00:29:32.875 348 12688.25 63.58 54930.30 88888.00 2011-12-14 00:29:33.000 348 12688.23 63.55 54930.30 88888.00 2011-12-14 00:29:33.125 348 12688.27 63.58 54930.32 88888.00 2011-12-14 00:29:33.250 348 12688.25 63.58 54930.32 88888.00 2011-12-14 00:29:33.375 348 12688.23 63.58 54930.30 88888.00 2011-12-14 00:29:33.500 348 12688.23 63.58 54930.30 88888.00 2011-12-14 00:29:33.625 348 12688.35 63.55 54930.32 88888.00 2011-12-14 00:29:33.750 348 12688.40 63.55 54930.30 88888.00 2011-12-14 00:29:33.875 348 12688.42 63.58 54930.30 88888.00 2011-12-14 00:29:34.000 348 12688.42 63.55 54930.32 88888.00 2011-12-14 00:29:34.125 348 12688.38 63.55 54930.30 88888.00 2011-12-14 00:29:34.250 348 12688.33 63.55 54930.32 88888.00 2011-12-14 00:29:34.375 348 12688.30 63.55 54930.32 88888.00 2011-12-14 00:29:34.500 348 12688.35 63.52 54930.32 88888.00 2011-12-14 00:29:34.625 348 12688.42 63.52 54930.32 88888.00 2011-12-14 00:29:34.750 348 12688.45 63.55 54930.32 88888.00 2011-12-14 00:29:34.875 348 12688.42 63.52 54930.32 88888.00 2011-12-14 00:29:35.000 348 12688.38 63.55 54930.32 88888.00 2011-12-14 00:29:35.125 348 12688.35 63.55 54930.32 88888.00 2011-12-14 00:29:35.250 348 12688.35 63.55 54930.35 88888.00 2011-12-14 00:29:35.375 348 12688.38 63.55 54930.30 88888.00 2011-12-14 00:29:35.500 348 12688.38 63.52 54930.32 88888.00 2011-12-14 00:29:35.625 348 12688.38 63.55 54930.32 88888.00 2011-12-14 00:29:35.750 348 12688.40 63.55 54930.32 88888.00 2011-12-14 00:29:35.875 348 12688.40 63.52 54930.30 88888.00 2011-12-14 00:29:36.000 348 12688.38 63.52 54930.30 88888.00 2011-12-14 00:29:36.125 348 12688.38 63.52 54930.30 88888.00 2011-12-14 00:29:36.250 348 12688.40 63.52 54930.32 88888.00 2011-12-14 00:29:36.375 348 12688.42 63.55 54930.32 88888.00 2011-12-14 00:29:36.500 348 12688.38 63.55 54930.32 88888.00 2011-12-14 00:29:36.625 348 12688.38 63.55 54930.35 88888.00 2011-12-14 00:29:36.750 348 12688.40 63.55 54930.35 88888.00 2011-12-14 00:29:36.875 348 12688.38 63.52 54930.32 88888.00 2011-12-14 00:29:37.000 348 12688.38 63.50 54930.35 88888.00 2011-12-14 00:29:37.125 348 12688.35 63.50 54930.35 88888.00 2011-12-14 00:29:37.250 348 12688.30 63.50 54930.32 88888.00 2011-12-14 00:29:37.375 348 12688.38 63.52 54930.32 88888.00 2011-12-14 00:29:37.500 348 12688.42 63.50 54930.32 88888.00 2011-12-14 00:29:37.625 348 12688.48 63.48 54930.32 88888.00 2011-12-14 00:29:37.750 348 12688.45 63.50 54930.32 88888.00 2011-12-14 00:29:37.875 348 12688.38 63.52 54930.32 88888.00 2011-12-14 00:29:38.000 348 12688.35 63.52 54930.32 88888.00 2011-12-14 00:29:38.125 348 12688.40 63.52 54930.32 88888.00 2011-12-14 00:29:38.250 348 12688.40 63.50 54930.35 88888.00 2011-12-14 00:29:38.375 348 12688.42 63.50 54930.35 88888.00 2011-12-14 00:29:38.500 348 12688.38 63.50 54930.35 88888.00 2011-12-14 00:29:38.625 348 12688.40 63.52 54930.35 88888.00 2011-12-14 00:29:38.750 348 12688.38 63.52 54930.35 88888.00 2011-12-14 00:29:38.875 348 12688.38 63.48 54930.38 88888.00 2011-12-14 00:29:39.000 348 12688.30 63.50 54930.38 88888.00 2011-12-14 00:29:39.125 348 12688.33 63.48 54930.35 88888.00 2011-12-14 00:29:39.250 348 12688.33 63.48 54930.32 88888.00 2011-12-14 00:29:39.375 348 12688.30 63.48 54930.32 88888.00 2011-12-14 00:29:39.500 348 12688.33 63.48 54930.35 88888.00 2011-12-14 00:29:39.625 348 12688.33 63.45 54930.38 88888.00 2011-12-14 00:29:39.750 348 12688.38 63.42 54930.35 88888.00 2011-12-14 00:29:39.875 348 12688.38 63.45 54930.35 88888.00 2011-12-14 00:29:40.000 348 12688.35 63.45 54930.32 88888.00 2011-12-14 00:29:40.125 348 12688.35 63.42 54930.32 88888.00 2011-12-14 00:29:40.250 348 12688.35 63.48 54930.32 88888.00 2011-12-14 00:29:40.375 348 12688.38 63.48 54930.35 88888.00 2011-12-14 00:29:40.500 348 12688.35 63.48 54930.35 88888.00 2011-12-14 00:29:40.625 348 12688.35 63.48 54930.35 88888.00 2011-12-14 00:29:40.750 348 12688.33 63.50 54930.32 88888.00 2011-12-14 00:29:40.875 348 12688.27 63.50 54930.35 88888.00 2011-12-14 00:29:41.000 348 12688.33 63.45 54930.38 88888.00 2011-12-14 00:29:41.125 348 12688.38 63.45 54930.38 88888.00 2011-12-14 00:29:41.250 348 12688.33 63.45 54930.35 88888.00 2011-12-14 00:29:41.375 348 12688.27 63.48 54930.35 88888.00 2011-12-14 00:29:41.500 348 12688.25 63.45 54930.38 88888.00 2011-12-14 00:29:41.625 348 12688.30 63.48 54930.38 88888.00 2011-12-14 00:29:41.750 348 12688.38 63.48 54930.38 88888.00 2011-12-14 00:29:41.875 348 12688.35 63.52 54930.38 88888.00 2011-12-14 00:29:42.000 348 12688.35 63.50 54930.35 88888.00 2011-12-14 00:29:42.125 348 12688.35 63.45 54930.38 88888.00 2011-12-14 00:29:42.250 348 12688.33 63.45 54930.38 88888.00 2011-12-14 00:29:42.375 348 12688.35 63.48 54930.38 88888.00 2011-12-14 00:29:42.500 348 12688.38 63.48 54930.38 88888.00 2011-12-14 00:29:42.625 348 12688.33 63.48 54930.35 88888.00 2011-12-14 00:29:42.750 348 12688.35 63.45 54930.38 88888.00 2011-12-14 00:29:42.875 348 12688.38 63.45 54930.40 88888.00 2011-12-14 00:29:43.000 348 12688.38 63.45 54930.38 88888.00 2011-12-14 00:29:43.125 348 12688.33 63.45 54930.38 88888.00 2011-12-14 00:29:43.250 348 12688.35 63.45 54930.38 88888.00 2011-12-14 00:29:43.375 348 12688.35 63.48 54930.40 88888.00 2011-12-14 00:29:43.500 348 12688.35 63.48 54930.38 88888.00 2011-12-14 00:29:43.625 348 12688.33 63.48 54930.38 88888.00 2011-12-14 00:29:43.750 348 12688.27 63.48 54930.38 88888.00 2011-12-14 00:29:43.875 348 12688.30 63.48 54930.38 88888.00 2011-12-14 00:29:44.000 348 12688.27 63.48 54930.40 88888.00 2011-12-14 00:29:44.125 348 12688.35 63.48 54930.38 88888.00 2011-12-14 00:29:44.250 348 12688.33 63.45 54930.35 88888.00 2011-12-14 00:29:44.375 348 12688.30 63.50 54930.35 88888.00 2011-12-14 00:29:44.500 348 12688.30 63.50 54930.35 88888.00 2011-12-14 00:29:44.625 348 12688.27 63.50 54930.38 88888.00 2011-12-14 00:29:44.750 348 12688.33 63.50 54930.38 88888.00 2011-12-14 00:29:44.875 348 12688.33 63.48 54930.35 88888.00 2011-12-14 00:29:45.000 348 12688.33 63.45 54930.35 88888.00 2011-12-14 00:29:45.125 348 12688.30 63.48 54930.35 88888.00 2011-12-14 00:29:45.250 348 12688.25 63.48 54930.38 88888.00 2011-12-14 00:29:45.375 348 12688.30 63.45 54930.40 88888.00 2011-12-14 00:29:45.500 348 12688.30 63.48 54930.40 88888.00 2011-12-14 00:29:45.625 348 12688.25 63.48 54930.40 88888.00 2011-12-14 00:29:45.750 348 12688.20 63.45 54930.38 88888.00 2011-12-14 00:29:45.875 348 12688.23 63.45 54930.40 88888.00 2011-12-14 00:29:46.000 348 12688.25 63.48 54930.38 88888.00 2011-12-14 00:29:46.125 348 12688.25 63.48 54930.38 88888.00 2011-12-14 00:29:46.250 348 12688.23 63.45 54930.40 88888.00 2011-12-14 00:29:46.375 348 12688.23 63.45 54930.40 88888.00 2011-12-14 00:29:46.500 348 12688.25 63.50 54930.40 88888.00 2011-12-14 00:29:46.625 348 12688.20 63.50 54930.43 88888.00 2011-12-14 00:29:46.750 348 12688.20 63.50 54930.43 88888.00 2011-12-14 00:29:46.875 348 12688.17 63.48 54930.40 88888.00 2011-12-14 00:29:47.000 348 12688.17 63.48 54930.40 88888.00 2011-12-14 00:29:47.125 348 12688.27 63.45 54930.40 88888.00 2011-12-14 00:29:47.250 348 12688.25 63.48 54930.38 88888.00 2011-12-14 00:29:47.375 348 12688.35 63.50 54930.38 88888.00 2011-12-14 00:29:47.500 348 12688.38 63.48 54930.38 88888.00 2011-12-14 00:29:47.625 348 12688.30 63.42 54930.40 88888.00 2011-12-14 00:29:47.750 348 12688.25 63.48 54930.38 88888.00 2011-12-14 00:29:47.875 348 12688.30 63.50 54930.38 88888.00 2011-12-14 00:29:48.000 348 12688.35 63.50 54930.38 88888.00 2011-12-14 00:29:48.125 348 12688.27 63.50 54930.38 88888.00 2011-12-14 00:29:48.250 348 12688.25 63.48 54930.40 88888.00 2011-12-14 00:29:48.375 348 12688.33 63.52 54930.40 88888.00 2011-12-14 00:29:48.500 348 12688.38 63.52 54930.40 88888.00 2011-12-14 00:29:48.625 348 12688.38 63.50 54930.38 88888.00 2011-12-14 00:29:48.750 348 12688.33 63.50 54930.35 88888.00 2011-12-14 00:29:48.875 348 12688.27 63.48 54930.35 88888.00 2011-12-14 00:29:49.000 348 12688.27 63.50 54930.38 88888.00 2011-12-14 00:29:49.125 348 12688.23 63.52 54930.35 88888.00 2011-12-14 00:29:49.250 348 12688.20 63.48 54930.35 88888.00 2011-12-14 00:29:49.375 348 12688.30 63.50 54930.38 88888.00 2011-12-14 00:29:49.500 348 12688.33 63.50 54930.35 88888.00 2011-12-14 00:29:49.625 348 12688.35 63.50 54930.38 88888.00 2011-12-14 00:29:49.750 348 12688.27 63.50 54930.35 88888.00 2011-12-14 00:29:49.875 348 12688.27 63.50 54930.38 88888.00 2011-12-14 00:29:50.000 348 12688.25 63.50 54930.35 88888.00 2011-12-14 00:29:50.125 348 12688.23 63.45 54930.35 88888.00 2011-12-14 00:29:50.250 348 12688.20 63.48 54930.35 88888.00 2011-12-14 00:29:50.375 348 12688.17 63.48 54930.35 88888.00 2011-12-14 00:29:50.500 348 12688.25 63.50 54930.35 88888.00 2011-12-14 00:29:50.625 348 12688.30 63.48 54930.35 88888.00 2011-12-14 00:29:50.750 348 12688.20 63.50 54930.35 88888.00 2011-12-14 00:29:50.875 348 12688.12 63.50 54930.35 88888.00 2011-12-14 00:29:51.000 348 12688.12 63.52 54930.32 88888.00 2011-12-14 00:29:51.125 348 12688.17 63.52 54930.35 88888.00 2011-12-14 00:29:51.250 348 12688.23 63.50 54930.35 88888.00 2011-12-14 00:29:51.375 348 12688.23 63.50 54930.38 88888.00 2011-12-14 00:29:51.500 348 12688.17 63.48 54930.38 88888.00 2011-12-14 00:29:51.625 348 12688.17 63.52 54930.38 88888.00 2011-12-14 00:29:51.750 348 12688.20 63.50 54930.35 88888.00 2011-12-14 00:29:51.875 348 12688.20 63.50 54930.38 88888.00 2011-12-14 00:29:52.000 348 12688.15 63.50 54930.35 88888.00 2011-12-14 00:29:52.125 348 12688.12 63.50 54930.35 88888.00 2011-12-14 00:29:52.250 348 12688.17 63.50 54930.35 88888.00 2011-12-14 00:29:52.375 348 12688.20 63.50 54930.38 88888.00 2011-12-14 00:29:52.500 348 12688.20 63.50 54930.38 88888.00 2011-12-14 00:29:52.625 348 12688.17 63.48 54930.40 88888.00 2011-12-14 00:29:52.750 348 12688.23 63.50 54930.38 88888.00 2011-12-14 00:29:52.875 348 12688.23 63.52 54930.40 88888.00 2011-12-14 00:29:53.000 348 12688.25 63.50 54930.40 88888.00 2011-12-14 00:29:53.125 348 12688.27 63.48 54930.40 88888.00 2011-12-14 00:29:53.250 348 12688.25 63.48 54930.40 88888.00 2011-12-14 00:29:53.375 348 12688.23 63.50 54930.40 88888.00 2011-12-14 00:29:53.500 348 12688.20 63.50 54930.38 88888.00 2011-12-14 00:29:53.625 348 12688.17 63.50 54930.40 88888.00 2011-12-14 00:29:53.750 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:53.875 348 12688.17 63.48 54930.40 88888.00 2011-12-14 00:29:54.000 348 12688.23 63.50 54930.40 88888.00 2011-12-14 00:29:54.125 348 12688.20 63.52 54930.43 88888.00 2011-12-14 00:29:54.250 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:54.375 348 12688.17 63.50 54930.40 88888.00 2011-12-14 00:29:54.500 348 12688.20 63.50 54930.43 88888.00 2011-12-14 00:29:54.625 348 12688.17 63.50 54930.40 88888.00 2011-12-14 00:29:54.750 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:54.875 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:55.000 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:55.125 348 12688.17 63.50 54930.38 88888.00 2011-12-14 00:29:55.250 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:55.375 348 12688.12 63.50 54930.40 88888.00 2011-12-14 00:29:55.500 348 12688.10 63.48 54930.43 88888.00 2011-12-14 00:29:55.625 348 12688.12 63.52 54930.40 88888.00 2011-12-14 00:29:55.750 348 12688.12 63.50 54930.40 88888.00 2011-12-14 00:29:55.875 348 12688.12 63.52 54930.40 88888.00 2011-12-14 00:29:56.000 348 12688.12 63.50 54930.40 88888.00 2011-12-14 00:29:56.125 348 12688.15 63.50 54930.40 88888.00 2011-12-14 00:29:56.250 348 12688.17 63.50 54930.38 88888.00 2011-12-14 00:29:56.375 348 12688.17 63.48 54930.38 88888.00 2011-12-14 00:29:56.500 348 12688.10 63.52 54930.38 88888.00 2011-12-14 00:29:56.625 348 12688.15 63.52 54930.40 88888.00 2011-12-14 00:29:56.750 348 12688.23 63.52 54930.40 88888.00 2011-12-14 00:29:56.875 348 12688.23 63.50 54930.40 88888.00 2011-12-14 00:29:57.000 348 12688.23 63.50 54930.40 88888.00 2011-12-14 00:29:57.125 348 12688.17 63.50 54930.38 88888.00 2011-12-14 00:29:57.250 348 12688.08 63.50 54930.40 88888.00 2011-12-14 00:29:57.375 348 12688.10 63.55 54930.38 88888.00 2011-12-14 00:29:57.500 348 12688.17 63.52 54930.40 88888.00 2011-12-14 00:29:57.625 348 12688.15 63.52 54930.40 88888.00 2011-12-14 00:29:57.750 348 12688.15 63.52 54930.43 88888.00 2011-12-14 00:29:57.875 348 12688.12 63.50 54930.40 88888.00 2011-12-14 00:29:58.000 348 12688.10 63.52 54930.40 88888.00 2011-12-14 00:29:58.125 348 12688.17 63.52 54930.40 88888.00 2011-12-14 00:29:58.250 348 12688.23 63.52 54930.40 88888.00 2011-12-14 00:29:58.375 348 12688.25 63.52 54930.40 88888.00 2011-12-14 00:29:58.500 348 12688.23 63.52 54930.40 88888.00 2011-12-14 00:29:58.625 348 12688.20 63.50 54930.40 88888.00 2011-12-14 00:29:58.750 348 12688.23 63.50 54930.38 88888.00 2011-12-14 00:29:58.875 348 12688.25 63.50 54930.40 88888.00 2011-12-14 00:29:59.000 348 12688.25 63.48 54930.40 88888.00 2011-12-14 00:29:59.125 348 12688.25 63.50 54930.40 88888.00 2011-12-14 00:29:59.250 348 12688.25 63.48 54930.40 88888.00 2011-12-14 00:29:59.375 348 12688.33 63.48 54930.40 88888.00 2011-12-14 00:29:59.500 348 12688.27 63.45 54930.40 88888.00 2011-12-14 00:29:59.625 348 12688.23 63.48 54930.40 88888.00 2011-12-14 00:29:59.750 348 12688.27 63.50 54930.40 88888.00 2011-12-14 00:29:59.875 348 12688.27 63.50 54930.38 88888.00 2011-12-14 00:30:00.000 348 12688.23 63.48 54930.38 88888.00 2011-12-14 00:30:00.125 348 12688.15 63.48 54930.43 88888.00 2011-12-14 00:30:00.250 348 12688.12 63.45 54930.43 88888.00 2011-12-14 00:30:00.375 348 12688.15 63.48 54930.40 88888.00 2011-12-14 00:30:00.500 348 12688.17 63.48 54930.40 88888.00 2011-12-14 00:30:00.625 348 12688.20 63.48 54930.40 88888.00 2011-12-14 00:30:00.750 348 12688.23 63.48 54930.40 88888.00 2011-12-14 00:30:00.875 348 12688.25 63.45 54930.38 88888.00 2011-12-14 00:30:01.000 348 12688.23 63.45 54930.38 88888.00 2011-12-14 00:30:01.125 348 12688.15 63.45 54930.40 88888.00 2011-12-14 00:30:01.250 348 12688.12 63.45 54930.40 88888.00 2011-12-14 00:30:01.375 348 12688.20 63.48 54930.40 88888.00 2011-12-14 00:30:01.500 348 12688.20 63.50 54930.43 88888.00 2011-12-14 00:30:01.625 348 12688.17 63.48 54930.43 88888.00 2011-12-14 00:30:01.750 348 12688.20 63.48 54930.40 88888.00 2011-12-14 00:30:01.875 348 12688.25 63.48 54930.40 88888.00 2011-12-14 00:30:02.000 348 12688.20 63.50 54930.40 88888.00 2011-12-14 00:30:02.125 348 12688.20 63.48 54930.40 88888.00 2011-12-14 00:30:02.250 348 12688.17 63.42 54930.45 88888.00 2011-12-14 00:30:02.375 348 12688.20 63.45 54930.43 88888.00 2011-12-14 00:30:02.500 348 12688.23 63.45 54930.43 88888.00 2011-12-14 00:30:02.625 348 12688.25 63.42 54930.43 88888.00 2011-12-14 00:30:02.750 348 12688.25 63.45 54930.40 88888.00 2011-12-14 00:30:02.875 348 12688.23 63.45 54930.43 88888.00 2011-12-14 00:30:03.000 348 12688.20 63.45 54930.43 88888.00 2011-12-14 00:30:03.125 348 12688.17 63.48 54930.43 88888.00 2011-12-14 00:30:03.250 348 12688.20 63.48 54930.45 88888.00 2011-12-14 00:30:03.375 348 12688.25 63.42 54930.43 88888.00 2011-12-14 00:30:03.500 348 12688.20 63.45 54930.43 88888.00 2011-12-14 00:30:03.625 348 12688.17 63.45 54930.43 88888.00 2011-12-14 00:30:03.750 348 12688.20 63.45 54930.40 88888.00 2011-12-14 00:30:03.875 348 12688.17 63.45 54930.38 88888.00 2011-12-14 00:30:04.000 348 12688.10 63.42 54930.38 88888.00 2011-12-14 00:30:04.125 348 12688.12 63.45 54930.40 88888.00 2011-12-14 00:30:04.250 348 12688.12 63.45 54930.40 88888.00 2011-12-14 00:30:04.375 348 12688.10 63.42 54930.40 88888.00 2011-12-14 00:30:04.500 348 12688.12 63.42 54930.40 88888.00 2011-12-14 00:30:04.625 348 12688.17 63.45 54930.43 88888.00 2011-12-14 00:30:04.750 348 12688.20 63.45 54930.40 88888.00 2011-12-14 00:30:04.875 348 12688.20 63.42 54930.40 88888.00 2011-12-14 00:30:05.000 348 12688.20 63.45 54930.40 88888.00 2011-12-14 00:30:05.125 348 12688.17 63.45 54930.43 88888.00 2011-12-14 00:30:05.250 348 12688.10 63.42 54930.43 88888.00 2011-12-14 00:30:05.375 348 12688.10 63.45 54930.43 88888.00 2011-12-14 00:30:05.500 348 12688.15 63.45 54930.43 88888.00 2011-12-14 00:30:05.625 348 12688.20 63.45 54930.43 88888.00 2011-12-14 00:30:05.750 348 12688.20 63.42 54930.43 88888.00 2011-12-14 00:30:05.875 348 12688.20 63.42 54930.43 88888.00 2011-12-14 00:30:06.000 348 12688.20 63.42 54930.43 88888.00 2011-12-14 00:30:06.125 348 12688.17 63.40 54930.43 88888.00 2011-12-14 00:30:06.250 348 12688.15 63.42 54930.45 88888.00 2011-12-14 00:30:06.375 348 12688.23 63.40 54930.43 88888.00 2011-12-14 00:30:06.500 348 12688.25 63.40 54930.40 88888.00 2011-12-14 00:30:06.625 348 12688.25 63.38 54930.43 88888.00 2011-12-14 00:30:06.750 348 12688.17 63.40 54930.43 88888.00 2011-12-14 00:30:06.875 348 12688.15 63.38 54930.43 88888.00 2011-12-14 00:30:07.000 348 12688.17 63.40 54930.43 88888.00 2011-12-14 00:30:07.125 348 12688.15 63.40 54930.43 88888.00 2011-12-14 00:30:07.250 348 12688.12 63.38 54930.43 88888.00 2011-12-14 00:30:07.375 348 12688.20 63.35 54930.40 88888.00 2011-12-14 00:30:07.500 348 12688.23 63.38 54930.43 88888.00 2011-12-14 00:30:07.625 348 12688.25 63.38 54930.45 88888.00 2011-12-14 00:30:07.750 348 12688.23 63.38 54930.43 88888.00 2011-12-14 00:30:07.875 348 12688.23 63.40 54930.45 88888.00 2011-12-14 00:30:08.000 348 12688.27 63.40 54930.43 88888.00 2011-12-14 00:30:08.125 348 12688.25 63.38 54930.43 88888.00 2011-12-14 00:30:08.250 348 12688.17 63.35 54930.43 88888.00 2011-12-14 00:30:08.375 348 12688.15 63.35 54930.43 88888.00 2011-12-14 00:30:08.500 348 12688.15 63.35 54930.43 88888.00 2011-12-14 00:30:08.625 348 12688.15 63.38 54930.40 88888.00 2011-12-14 00:30:08.750 348 12688.17 63.35 54930.40 88888.00 2011-12-14 00:30:08.875 348 12688.23 63.38 54930.43 88888.00 2011-12-14 00:30:09.000 348 12688.25 63.40 54930.45 88888.00 2011-12-14 00:30:09.125 348 12688.23 63.38 54930.47 88888.00 2011-12-14 00:30:09.250 348 12688.12 63.40 54930.45 88888.00 2011-12-14 00:30:09.375 348 12688.12 63.35 54930.43 88888.00 2011-12-14 00:30:09.500 348 12688.12 63.38 54930.45 88888.00 2011-12-14 00:30:09.625 348 12688.12 63.35 54930.43 88888.00 2011-12-14 00:30:09.750 348 12688.12 63.35 54930.43 88888.00 2011-12-14 00:30:09.875 348 12688.15 63.38 54930.43 88888.00 2011-12-14 00:30:10.000 348 12688.17 63.35 54930.43 88888.00 2011-12-14 00:30:10.125 348 12688.17 63.38 54930.45 88888.00 2011-12-14 00:30:10.250 348 12688.10 63.40 54930.45 88888.00 2011-12-14 00:30:10.375 348 12688.10 63.40 54930.45 88888.00 2011-12-14 00:30:10.500 348 12688.10 63.38 54930.43 88888.00 2011-12-14 00:30:10.625 348 12688.12 63.38 54930.45 88888.00 2011-12-14 00:30:10.750 348 12688.15 63.40 54930.45 88888.00 2011-12-14 00:30:10.875 348 12688.12 63.38 54930.45 88888.00 2011-12-14 00:30:11.000 348 12688.12 63.40 54930.43 88888.00 2011-12-14 00:30:11.125 348 12688.15 63.40 54930.43 88888.00 2011-12-14 00:30:11.250 348 12688.10 63.35 54930.45 88888.00 2011-12-14 00:30:11.375 348 12688.10 63.33 54930.43 88888.00 2011-12-14 00:30:11.500 348 12688.15 63.33 54930.45 88888.00 2011-12-14 00:30:11.625 348 12688.17 63.35 54930.43 88888.00 2011-12-14 00:30:11.750 348 12688.15 63.35 54930.43 88888.00 2011-12-14 00:30:11.875 348 12688.15 63.38 54930.45 88888.00 2011-12-14 00:30:12.000 348 12688.15 63.38 54930.43 88888.00 2011-12-14 00:30:12.125 348 12688.15 63.38 54930.43 88888.00 2011-12-14 00:30:12.250 348 12688.12 63.38 54930.43 88888.00 2011-12-14 00:30:12.375 348 12688.10 63.38 54930.43 88888.00 2011-12-14 00:30:12.500 348 12688.12 63.38 54930.43 88888.00 2011-12-14 00:30:12.625 348 12688.08 63.38 54930.43 88888.00 2011-12-14 00:30:12.750 348 12688.08 63.38 54930.43 88888.00 2011-12-14 00:30:12.875 348 12688.05 63.38 54930.45 88888.00 2011-12-14 00:30:13.000 348 12688.05 63.38 54930.43 88888.00 2011-12-14 00:30:13.125 348 12688.10 63.35 54930.45 88888.00 2011-12-14 00:30:13.250 348 12688.12 63.35 54930.45 88888.00 2011-12-14 00:30:13.375 348 12688.12 63.38 54930.43 88888.00 2011-12-14 00:30:13.500 348 12688.10 63.40 54930.43 88888.00 2011-12-14 00:30:13.625 348 12688.05 63.40 54930.45 88888.00 2011-12-14 00:30:13.750 348 12688.05 63.38 54930.45 88888.00 2011-12-14 00:30:13.875 348 12688.12 63.38 54930.45 88888.00 2011-12-14 00:30:14.000 348 12688.12 63.38 54930.47 88888.00 2011-12-14 00:30:14.125 348 12688.12 63.35 54930.45 88888.00 2011-12-14 00:30:14.250 348 12688.17 63.38 54930.45 88888.00 2011-12-14 00:30:14.375 348 12688.17 63.40 54930.45 88888.00 2011-12-14 00:30:14.500 348 12688.10 63.40 54930.45 88888.00 2011-12-14 00:30:14.625 348 12688.15 63.40 54930.43 88888.00 2011-12-14 00:30:14.750 348 12688.15 63.38 54930.43 88888.00 2011-12-14 00:30:14.875 348 12688.12 63.40 54930.40 88888.00 2011-12-14 00:30:15.000 348 12688.10 63.40 54930.40 88888.00 2011-12-14 00:30:15.125 348 12688.10 63.40 54930.43 88888.00 2011-12-14 00:30:15.250 348 12688.10 63.38 54930.43 88888.00 2011-12-14 00:30:15.375 348 12688.10 63.38 54930.43 88888.00 2011-12-14 00:30:15.500 348 12688.10 63.40 54930.43 88888.00 2011-12-14 00:30:15.625 348 12688.15 63.38 54930.43 88888.00 2011-12-14 00:30:15.750 348 12688.20 63.38 54930.40 88888.00 2011-12-14 00:30:15.875 348 12688.15 63.38 54930.40 88888.00 2011-12-14 00:30:16.000 348 12688.05 63.40 54930.40 88888.00 2011-12-14 00:30:16.125 348 12688.02 63.40 54930.43 88888.00 2011-12-14 00:30:16.250 348 12688.08 63.38 54930.45 88888.00 2011-12-14 00:30:16.375 348 12688.08 63.40 54930.45 88888.00 2011-12-14 00:30:16.500 348 12688.05 63.40 54930.45 88888.00 2011-12-14 00:30:16.625 348 12688.05 63.40 54930.45 88888.00 2011-12-14 00:30:16.750 348 12688.05 63.42 54930.45 88888.00 2011-12-14 00:30:16.875 348 12688.05 63.42 54930.45 88888.00 2011-12-14 00:30:17.000 348 12688.08 63.40 54930.45 88888.00 2011-12-14 00:30:17.125 348 12688.05 63.40 54930.45 88888.00 2011-12-14 00:30:17.250 348 12687.95 63.40 54930.45 88888.00 2011-12-14 00:30:17.375 348 12687.98 63.40 54930.47 88888.00 2011-12-14 00:30:17.500 348 12688.05 63.40 54930.45 88888.00 2011-12-14 00:30:17.625 348 12688.08 63.40 54930.43 88888.00 2011-12-14 00:30:17.750 348 12688.08 63.40 54930.43 88888.00 2011-12-14 00:30:17.875 348 12688.02 63.38 54930.45 88888.00 2011-12-14 00:30:18.000 348 12688.02 63.40 54930.43 88888.00 2011-12-14 00:30:18.125 348 12688.08 63.40 54930.45 88888.00 2011-12-14 00:30:18.250 348 12688.05 63.40 54930.45 88888.00 2011-12-14 00:30:18.375 348 12688.02 63.40 54930.45 88888.00 2011-12-14 00:30:18.500 348 12688.00 63.42 54930.43 88888.00 2011-12-14 00:30:18.625 348 12688.02 63.40 54930.45 88888.00 2011-12-14 00:30:18.750 348 12688.05 63.42 54930.45 88888.00 2011-12-14 00:30:18.875 348 12688.05 63.45 54930.43 88888.00 2011-12-14 00:30:19.000 348 12688.02 63.42 54930.43 88888.00 2011-12-14 00:30:19.125 348 12688.08 63.45 54930.43 88888.00 2011-12-14 00:30:19.250 348 12688.08 63.42 54930.45 88888.00 2011-12-14 00:30:19.375 348 12688.10 63.42 54930.45 88888.00 2011-12-14 00:30:19.500 348 12688.08 63.42 54930.47 88888.00 2011-12-14 00:30:19.625 348 12688.12 63.40 54930.43 88888.00 2011-12-14 00:30:19.750 348 12688.12 63.42 54930.43 88888.00 2011-12-14 00:30:19.875 348 12688.08 63.42 54930.45 88888.00 2011-12-14 00:30:20.000 348 12688.05 63.42 54930.45 88888.00 2011-12-14 00:30:20.125 348 12688.00 63.42 54930.43 88888.00 2011-12-14 00:30:20.250 348 12688.02 63.38 54930.43 88888.00 2011-12-14 00:30:20.375 348 12688.08 63.40 54930.43 88888.00 2011-12-14 00:30:20.500 348 12688.12 63.40 54930.43 88888.00 2011-12-14 00:30:20.625 348 12688.10 63.42 54930.43 88888.00 2011-12-14 00:30:20.750 348 12688.10 63.45 54930.45 88888.00 2011-12-14 00:30:20.875 348 12688.08 63.42 54930.40 88888.00 2011-12-14 00:30:21.000 348 12688.05 63.42 54930.40 88888.00 2011-12-14 00:30:21.125 348 12688.02 63.42 54930.43 88888.00 2011-12-14 00:30:21.250 348 12688.02 63.45 54930.43 88888.00 2011-12-14 00:30:21.375 348 12688.05 63.42 54930.40 88888.00 2011-12-14 00:30:21.500 348 12688.10 63.45 54930.43 88888.00 2011-12-14 00:30:21.625 348 12688.08 63.42 54930.45 88888.00 2011-12-14 00:30:21.750 348 12688.00 63.45 54930.45 88888.00 2011-12-14 00:30:21.875 348 12688.05 63.45 54930.45 88888.00 2011-12-14 00:30:22.000 348 12688.10 63.45 54930.45 88888.00 2011-12-14 00:30:22.125 348 12688.08 63.48 54930.45 88888.00 2011-12-14 00:30:22.250 348 12688.02 63.45 54930.43 88888.00 2011-12-14 00:30:22.375 348 12688.00 63.48 54930.43 88888.00 2011-12-14 00:30:22.500 348 12688.02 63.48 54930.45 88888.00 2011-12-14 00:30:22.625 348 12688.05 63.48 54930.45 88888.00 2011-12-14 00:30:22.750 348 12688.02 63.45 54930.43 88888.00 2011-12-14 00:30:22.875 348 12688.02 63.50 54930.43 88888.00 2011-12-14 00:30:23.000 348 12688.00 63.45 54930.40 88888.00 2011-12-14 00:30:23.125 348 12688.00 63.48 54930.43 88888.00 2011-12-14 00:30:23.250 348 12688.02 63.48 54930.43 88888.00 2011-12-14 00:30:23.375 348 12688.05 63.50 54930.43 88888.00 2011-12-14 00:30:23.500 348 12688.08 63.48 54930.40 88888.00 2011-12-14 00:30:23.625 348 12688.02 63.50 54930.40 88888.00 2011-12-14 00:30:23.750 348 12688.05 63.50 54930.43 88888.00 2011-12-14 00:30:23.875 348 12688.10 63.52 54930.40 88888.00 2011-12-14 00:30:24.000 348 12688.15 63.50 54930.43 88888.00 2011-12-14 00:30:24.125 348 12688.17 63.52 54930.43 88888.00 2011-12-14 00:30:24.250 348 12688.12 63.52 54930.40 88888.00 2011-12-14 00:30:24.375 348 12688.12 63.52 54930.40 88888.00 2011-12-14 00:30:24.500 348 12688.05 63.50 54930.40 88888.00 2011-12-14 00:30:24.625 348 12688.02 63.55 54930.40 88888.00 2011-12-14 00:30:24.750 348 12688.10 63.55 54930.40 88888.00 2011-12-14 00:30:24.875 348 12688.10 63.55 54930.43 88888.00 2011-12-14 00:30:25.000 348 12688.05 63.55 54930.43 88888.00 2011-12-14 00:30:25.125 348 12688.00 63.55 54930.43 88888.00 2011-12-14 00:30:25.250 348 12687.95 63.52 54930.43 88888.00 2011-12-14 00:30:25.375 348 12688.02 63.55 54930.43 88888.00 2011-12-14 00:30:25.500 348 12688.08 63.58 54930.40 88888.00 2011-12-14 00:30:25.625 348 12688.02 63.60 54930.40 88888.00 2011-12-14 00:30:25.750 348 12688.05 63.60 54930.40 88888.00 2011-12-14 00:30:25.875 348 12688.02 63.60 54930.43 88888.00 2011-12-14 00:30:26.000 348 12688.02 63.58 54930.40 88888.00 2011-12-14 00:30:26.125 348 12688.02 63.55 54930.43 88888.00 2011-12-14 00:30:26.250 348 12688.08 63.58 54930.43 88888.00 2011-12-14 00:30:26.375 348 12688.10 63.60 54930.43 88888.00 2011-12-14 00:30:26.500 348 12688.05 63.60 54930.43 88888.00 2011-12-14 00:30:26.625 348 12688.00 63.60 54930.43 88888.00 2011-12-14 00:30:26.750 348 12688.00 63.60 54930.43 88888.00 2011-12-14 00:30:26.875 348 12688.05 63.60 54930.43 88888.00 2011-12-14 00:30:27.000 348 12688.08 63.60 54930.40 88888.00 2011-12-14 00:30:27.125 348 12688.10 63.58 54930.40 88888.00 2011-12-14 00:30:27.250 348 12688.08 63.60 54930.40 88888.00 2011-12-14 00:30:27.375 348 12688.08 63.60 54930.43 88888.00 2011-12-14 00:30:27.500 348 12688.08 63.60 54930.43 88888.00 2011-12-14 00:30:27.625 348 12688.10 63.58 54930.43 88888.00 2011-12-14 00:30:27.750 348 12688.10 63.60 54930.43 88888.00 2011-12-14 00:30:27.875 348 12688.08 63.62 54930.43 88888.00 2011-12-14 00:30:28.000 348 12688.10 63.60 54930.43 88888.00 2011-12-14 00:30:28.125 348 12688.08 63.62 54930.45 88888.00 2011-12-14 00:30:28.250 348 12688.05 63.62 54930.45 88888.00 2011-12-14 00:30:28.375 348 12688.05 63.62 54930.43 88888.00 2011-12-14 00:30:28.500 348 12688.08 63.65 54930.40 88888.00 2011-12-14 00:30:28.625 348 12688.08 63.67 54930.40 88888.00 2011-12-14 00:30:28.750 348 12688.05 63.62 54930.40 88888.00 2011-12-14 00:30:28.875 348 12688.05 63.65 54930.38 88888.00 2011-12-14 00:30:29.000 348 12688.08 63.65 54930.43 88888.00 2011-12-14 00:30:29.125 348 12688.02 63.65 54930.45 88888.00 2011-12-14 00:30:29.250 348 12687.98 63.62 54930.43 88888.00 2011-12-14 00:30:29.375 348 12688.00 63.62 54930.43 88888.00 2011-12-14 00:30:29.500 348 12688.05 63.62 54930.40 88888.00 2011-12-14 00:30:29.625 348 12688.08 63.65 54930.43 88888.00 2011-12-14 00:30:29.750 348 12688.10 63.65 54930.43 88888.00 2011-12-14 00:30:29.875 348 12688.10 63.65 54930.40 88888.00 2011-12-14 00:30:30.000 348 12688.12 63.67 54930.40 88888.00 2011-12-14 00:30:30.125 348 12688.05 63.65 54930.40 88888.00 2011-12-14 00:30:30.250 348 12688.02 63.65 54930.40 88888.00 2011-12-14 00:30:30.375 348 12688.08 63.65 54930.40 88888.00 2011-12-14 00:30:30.500 348 12688.10 63.65 54930.40 88888.00 2011-12-14 00:30:30.625 348 12688.12 63.65 54930.40 88888.00 2011-12-14 00:30:30.750 348 12688.15 63.70 54930.40 88888.00 2011-12-14 00:30:30.875 348 12688.08 63.70 54930.40 88888.00 2011-12-14 00:30:31.000 348 12688.05 63.70 54930.40 88888.00 2011-12-14 00:30:31.125 348 12688.05 63.73 54930.40 88888.00 2011-12-14 00:30:31.250 348 12688.02 63.70 54930.40 88888.00 2011-12-14 00:30:31.375 348 12688.05 63.65 54930.40 88888.00 2011-12-14 00:30:31.500 348 12688.02 63.73 54930.38 88888.00 2011-12-14 00:30:31.625 348 12688.00 63.73 54930.38 88888.00 2011-12-14 00:30:31.750 348 12688.00 63.73 54930.38 88888.00 2011-12-14 00:30:31.875 348 12688.02 63.70 54930.38 88888.00 2011-12-14 00:30:32.000 348 12688.02 63.73 54930.35 88888.00 2011-12-14 00:30:32.125 348 12688.05 63.70 54930.35 88888.00 2011-12-14 00:30:32.250 348 12688.00 63.70 54930.38 88888.00 2011-12-14 00:30:32.375 348 12688.05 63.70 54930.38 88888.00 2011-12-14 00:30:32.500 348 12688.08 63.70 54930.38 88888.00 2011-12-14 00:30:32.625 348 12688.02 63.70 54930.40 88888.00 2011-12-14 00:30:32.750 348 12687.98 63.73 54930.38 88888.00 2011-12-14 00:30:32.875 348 12688.00 63.73 54930.38 88888.00 2011-12-14 00:30:33.000 348 12688.00 63.73 54930.38 88888.00 2011-12-14 00:30:33.125 348 12687.98 63.73 54930.38 88888.00 2011-12-14 00:30:33.250 348 12688.00 63.73 54930.38 88888.00 2011-12-14 00:30:33.375 348 12688.02 63.77 54930.40 88888.00 2011-12-14 00:30:33.500 348 12688.05 63.75 54930.38 88888.00 2011-12-14 00:30:33.625 348 12688.10 63.75 54930.38 88888.00 2011-12-14 00:30:33.750 348 12688.12 63.75 54930.38 88888.00 2011-12-14 00:30:33.875 348 12688.12 63.77 54930.38 88888.00 2011-12-14 00:30:34.000 348 12688.08 63.75 54930.38 88888.00 2011-12-14 00:30:34.125 348 12688.05 63.75 54930.38 88888.00 2011-12-14 00:30:34.250 348 12688.02 63.75 54930.38 88888.00 2011-12-14 00:30:34.375 348 12688.02 63.77 54930.40 88888.00 2011-12-14 00:30:34.500 348 12688.05 63.80 54930.38 88888.00 2011-12-14 00:30:34.625 348 12688.05 63.77 54930.38 88888.00 2011-12-14 00:30:34.750 348 12688.10 63.80 54930.40 88888.00 2011-12-14 00:30:34.875 348 12688.17 63.77 54930.40 88888.00 2011-12-14 00:30:35.000 348 12688.20 63.77 54930.40 88888.00 2011-12-14 00:30:35.125 348 12688.15 63.77 54930.40 88888.00 2011-12-14 00:30:35.250 348 12688.08 63.75 54930.40 88888.00 2011-12-14 00:30:35.375 348 12688.08 63.77 54930.38 88888.00 2011-12-14 00:30:35.500 348 12688.05 63.75 54930.40 88888.00 2011-12-14 00:30:35.625 348 12688.08 63.80 54930.40 88888.00 2011-12-14 00:30:35.750 348 12688.10 63.77 54930.40 88888.00 2011-12-14 00:30:35.875 348 12688.15 63.75 54930.38 88888.00 2011-12-14 00:30:36.000 348 12688.15 63.75 54930.38 88888.00 2011-12-14 00:30:36.125 348 12688.05 63.80 54930.38 88888.00 2011-12-14 00:30:36.250 348 12688.00 63.77 54930.38 88888.00 2011-12-14 00:30:36.375 348 12688.00 63.83 54930.38 88888.00 2011-12-14 00:30:36.500 348 12688.05 63.80 54930.35 88888.00 2011-12-14 00:30:36.625 348 12688.05 63.80 54930.35 88888.00 2011-12-14 00:30:36.750 348 12688.00 63.83 54930.38 88888.00 2011-12-14 00:30:36.875 348 12688.00 63.83 54930.38 88888.00 2011-12-14 00:30:37.000 348 12688.02 63.83 54930.38 88888.00 2011-12-14 00:30:37.125 348 12688.02 63.80 54930.40 88888.00 2011-12-14 00:30:37.250 348 12688.10 63.80 54930.40 88888.00 2011-12-14 00:30:37.375 348 12688.20 63.83 54930.35 88888.00 2011-12-14 00:30:37.500 348 12688.12 63.83 54930.38 88888.00 2011-12-14 00:30:37.625 348 12688.02 63.83 54930.38 88888.00 2011-12-14 00:30:37.750 348 12688.02 63.83 54930.38 88888.00 2011-12-14 00:30:37.875 348 12688.05 63.83 54930.40 88888.00 2011-12-14 00:30:38.000 348 12688.05 63.80 54930.38 88888.00 2011-12-14 00:30:38.125 348 12688.08 63.77 54930.38 88888.00 2011-12-14 00:30:38.250 348 12688.08 63.80 54930.38 88888.00 2011-12-14 00:30:38.375 348 12688.05 63.83 54930.38 88888.00 2011-12-14 00:30:38.500 348 12688.05 63.83 54930.38 88888.00 2011-12-14 00:30:38.625 348 12688.08 63.83 54930.38 88888.00 2011-12-14 00:30:38.750 348 12688.10 63.83 54930.38 88888.00 2011-12-14 00:30:38.875 348 12688.12 63.80 54930.38 88888.00 2011-12-14 00:30:39.000 348 12688.10 63.83 54930.38 88888.00 2011-12-14 00:30:39.125 348 12688.08 63.83 54930.40 88888.00 2011-12-14 00:30:39.250 348 12688.00 63.83 54930.38 88888.00 2011-12-14 00:30:39.375 348 12688.02 63.85 54930.35 88888.00 2011-12-14 00:30:39.500 348 12688.08 63.80 54930.35 88888.00 2011-12-14 00:30:39.625 348 12688.10 63.80 54930.38 88888.00 2011-12-14 00:30:39.750 348 12688.15 63.83 54930.38 88888.00 2011-12-14 00:30:39.875 348 12688.15 63.85 54930.38 88888.00 2011-12-14 00:30:40.000 348 12688.10 63.83 54930.35 88888.00 2011-12-14 00:30:40.125 348 12688.05 63.85 54930.35 88888.00 2011-12-14 00:30:40.250 348 12688.08 63.88 54930.38 88888.00 2011-12-14 00:30:40.375 348 12688.12 63.85 54930.38 88888.00 2011-12-14 00:30:40.500 348 12688.10 63.83 54930.35 88888.00 2011-12-14 00:30:40.625 348 12688.08 63.80 54930.35 88888.00 2011-12-14 00:30:40.750 348 12688.15 63.80 54930.35 88888.00 2011-12-14 00:30:40.875 348 12688.15 63.83 54930.32 88888.00 2011-12-14 00:30:41.000 348 12688.12 63.85 54930.35 88888.00 2011-12-14 00:30:41.125 348 12688.08 63.85 54930.35 88888.00 2011-12-14 00:30:41.250 348 12688.02 63.85 54930.35 88888.00 2011-12-14 00:30:41.375 348 12688.05 63.85 54930.32 88888.00 2011-12-14 00:30:41.500 348 12688.02 63.85 54930.35 88888.00 2011-12-14 00:30:41.625 348 12688.02 63.85 54930.38 88888.00 2011-12-14 00:30:41.750 348 12688.02 63.85 54930.38 88888.00 2011-12-14 00:30:41.875 348 12688.08 63.83 54930.38 88888.00 2011-12-14 00:30:42.000 348 12688.10 63.85 54930.38 88888.00 2011-12-14 00:30:42.125 348 12688.10 63.85 54930.38 88888.00 2011-12-14 00:30:42.250 348 12688.05 63.85 54930.40 88888.00 2011-12-14 00:30:42.375 348 12688.10 63.88 54930.40 88888.00 2011-12-14 00:30:42.500 348 12688.12 63.88 54930.40 88888.00 2011-12-14 00:30:42.625 348 12688.08 63.85 54930.38 88888.00 2011-12-14 00:30:42.750 348 12688.02 63.85 54930.38 88888.00 2011-12-14 00:30:42.875 348 12688.05 63.85 54930.38 88888.00 2011-12-14 00:30:43.000 348 12688.05 63.83 54930.35 88888.00 2011-12-14 00:30:43.125 348 12688.08 63.83 54930.38 88888.00 2011-12-14 00:30:43.250 348 12688.10 63.83 54930.38 88888.00 2011-12-14 00:30:43.375 348 12688.08 63.85 54930.38 88888.00 2011-12-14 00:30:43.500 348 12688.02 63.85 54930.38 88888.00 2011-12-14 00:30:43.625 348 12688.12 63.88 54930.38 88888.00 2011-12-14 00:30:43.750 348 12688.25 63.88 54930.35 88888.00 2011-12-14 00:30:43.875 348 12688.23 63.88 54930.38 88888.00 2011-12-14 00:30:44.000 348 12688.15 63.85 54930.38 88888.00 2011-12-14 00:30:44.125 348 12688.12 63.88 54930.35 88888.00 2011-12-14 00:30:44.250 348 12688.15 63.88 54930.35 88888.00 2011-12-14 00:30:44.375 348 12688.17 63.88 54930.38 88888.00 2011-12-14 00:30:44.500 348 12688.17 63.88 54930.40 88888.00 2011-12-14 00:30:44.625 348 12688.15 63.88 54930.40 88888.00 2011-12-14 00:30:44.750 348 12688.10 63.90 54930.38 88888.00 2011-12-14 00:30:44.875 348 12688.12 63.90 54930.38 88888.00 2011-12-14 00:30:45.000 348 12688.17 63.90 54930.40 88888.00 2011-12-14 00:30:45.125 348 12688.20 63.88 54930.40 88888.00 2011-12-14 00:30:45.250 348 12688.17 63.88 54930.38 88888.00 2011-12-14 00:30:45.375 348 12688.20 63.88 54930.35 88888.00 2011-12-14 00:30:45.500 348 12688.15 63.90 54930.35 88888.00 2011-12-14 00:30:45.625 348 12688.12 63.90 54930.38 88888.00 2011-12-14 00:30:45.750 348 12688.10 63.90 54930.35 88888.00 2011-12-14 00:30:45.875 348 12688.12 63.92 54930.38 88888.00 2011-12-14 00:30:46.000 348 12688.15 63.92 54930.38 88888.00 2011-12-14 00:30:46.125 348 12688.12 63.92 54930.40 88888.00 2011-12-14 00:30:46.250 348 12688.12 63.90 54930.40 88888.00 2011-12-14 00:30:46.375 348 12688.12 63.92 54930.38 88888.00 2011-12-14 00:30:46.500 348 12688.17 63.92 54930.38 88888.00 2011-12-14 00:30:46.625 348 12688.25 63.92 54930.38 88888.00 2011-12-14 00:30:46.750 348 12688.20 63.90 54930.38 88888.00 2011-12-14 00:30:46.875 348 12688.23 63.88 54930.38 88888.00 2011-12-14 00:30:47.000 348 12688.23 63.88 54930.35 88888.00 2011-12-14 00:30:47.125 348 12688.25 63.90 54930.40 88888.00 2011-12-14 00:30:47.250 348 12688.20 63.88 54930.40 88888.00 2011-12-14 00:30:47.375 348 12688.20 63.90 54930.40 88888.00 2011-12-14 00:30:47.500 348 12688.20 63.90 54930.40 88888.00 2011-12-14 00:30:47.625 348 12688.20 63.92 54930.38 88888.00 2011-12-14 00:30:47.750 348 12688.20 63.95 54930.38 88888.00 2011-12-14 00:30:47.875 348 12688.23 63.92 54930.40 88888.00 2011-12-14 00:30:48.000 348 12688.20 63.92 54930.38 88888.00 2011-12-14 00:30:48.125 348 12688.12 63.95 54930.38 88888.00 2011-12-14 00:30:48.250 348 12688.15 63.92 54930.40 88888.00 2011-12-14 00:30:48.375 348 12688.17 63.95 54930.38 88888.00 2011-12-14 00:30:48.500 348 12688.17 63.98 54930.38 88888.00 2011-12-14 00:30:48.625 348 12688.15 63.98 54930.35 88888.00 2011-12-14 00:30:48.750 348 12688.15 63.98 54930.35 88888.00 2011-12-14 00:30:48.875 348 12688.17 63.98 54930.35 88888.00 2011-12-14 00:30:49.000 348 12688.17 63.98 54930.35 88888.00 2011-12-14 00:30:49.125 348 12688.17 63.98 54930.38 88888.00 2011-12-14 00:30:49.250 348 12688.12 63.92 54930.35 88888.00 2011-12-14 00:30:49.375 348 12688.15 63.95 54930.35 88888.00 2011-12-14 00:30:49.500 348 12688.17 63.95 54930.38 88888.00 2011-12-14 00:30:49.625 348 12688.17 63.95 54930.35 88888.00 2011-12-14 00:30:49.750 348 12688.20 63.95 54930.35 88888.00 2011-12-14 00:30:49.875 348 12688.17 63.95 54930.35 88888.00 2011-12-14 00:30:50.000 348 12688.17 63.98 54930.38 88888.00 2011-12-14 00:30:50.125 348 12688.20 63.98 54930.40 88888.00 2011-12-14 00:30:50.250 348 12688.27 63.98 54930.35 88888.00 2011-12-14 00:30:50.375 348 12688.25 63.98 54930.35 88888.00 2011-12-14 00:30:50.500 348 12688.17 63.98 54930.35 88888.00 2011-12-14 00:30:50.625 348 12688.17 63.95 54930.35 88888.00 2011-12-14 00:30:50.750 348 12688.27 63.98 54930.35 88888.00 2011-12-14 00:30:50.875 348 12688.27 63.98 54930.35 88888.00 2011-12-14 00:30:51.000 348 12688.25 63.98 54930.35 88888.00 2011-12-14 00:30:51.125 348 12688.20 63.98 54930.38 88888.00 2011-12-14 00:30:51.250 348 12688.17 63.98 54930.35 88888.00 2011-12-14 00:30:51.375 348 12688.23 63.98 54930.35 88888.00 2011-12-14 00:30:51.500 348 12688.20 64.03 54930.32 88888.00 2011-12-14 00:30:51.625 348 12688.17 64.03 54930.35 88888.00 2011-12-14 00:30:51.750 348 12688.20 64.00 54930.35 88888.00 2011-12-14 00:30:51.875 348 12688.25 64.03 54930.35 88888.00 2011-12-14 00:30:52.000 348 12688.27 64.03 54930.32 88888.00 2011-12-14 00:30:52.125 348 12688.30 64.00 54930.35 88888.00 2011-12-14 00:30:52.250 348 12688.27 63.98 54930.35 88888.00 2011-12-14 00:30:52.375 348 12688.25 63.98 54930.35 88888.00 2011-12-14 00:30:52.500 348 12688.25 64.03 54930.35 88888.00 2011-12-14 00:30:52.625 348 12688.30 64.03 54930.35 88888.00 2011-12-14 00:30:52.750 348 12688.27 64.03 54930.35 88888.00 2011-12-14 00:30:52.875 348 12688.23 64.03 54930.35 88888.00 2011-12-14 00:30:53.000 348 12688.25 64.03 54930.35 88888.00 2011-12-14 00:30:53.125 348 12688.23 64.03 54930.32 88888.00 2011-12-14 00:30:53.250 348 12688.20 64.00 54930.35 88888.00 2011-12-14 00:30:53.375 348 12688.23 64.03 54930.35 88888.00 2011-12-14 00:30:53.500 348 12688.25 64.05 54930.35 88888.00 2011-12-14 00:30:53.625 348 12688.27 64.05 54930.30 88888.00 2011-12-14 00:30:53.750 348 12688.23 64.03 54930.30 88888.00 2011-12-14 00:30:53.875 348 12688.23 64.03 54930.32 88888.00 2011-12-14 00:30:54.000 348 12688.25 64.05 54930.32 88888.00 2011-12-14 00:30:54.125 348 12688.25 64.05 54930.32 88888.00 2011-12-14 00:30:54.250 348 12688.25 64.08 54930.32 88888.00 2011-12-14 00:30:54.375 348 12688.25 64.10 54930.32 88888.00 2011-12-14 00:30:54.500 348 12688.25 64.08 54930.32 88888.00 2011-12-14 00:30:54.625 348 12688.33 64.08 54930.32 88888.00 2011-12-14 00:30:54.750 348 12688.30 64.08 54930.32 88888.00 2011-12-14 00:30:54.875 348 12688.30 64.08 54930.32 88888.00 2011-12-14 00:30:55.000 348 12688.27 64.08 54930.30 88888.00 2011-12-14 00:30:55.125 348 12688.25 64.08 54930.35 88888.00 2011-12-14 00:30:55.250 348 12688.27 64.05 54930.35 88888.00 2011-12-14 00:30:55.375 348 12688.30 64.08 54930.35 88888.00 2011-12-14 00:30:55.500 348 12688.27 64.08 54930.32 88888.00 2011-12-14 00:30:55.625 348 12688.25 64.10 54930.32 88888.00 2011-12-14 00:30:55.750 348 12688.30 64.10 54930.35 88888.00 2011-12-14 00:30:55.875 348 12688.35 64.10 54930.35 88888.00 2011-12-14 00:30:56.000 348 12688.27 64.10 54930.35 88888.00 2011-12-14 00:30:56.125 348 12688.25 64.12 54930.35 88888.00 2011-12-14 00:30:56.250 348 12688.25 64.10 54930.32 88888.00 2011-12-14 00:30:56.375 348 12688.30 64.12 54930.32 88888.00 2011-12-14 00:30:56.500 348 12688.30 64.10 54930.35 88888.00 2011-12-14 00:30:56.625 348 12688.23 64.10 54930.35 88888.00 2011-12-14 00:30:56.750 348 12688.25 64.12 54930.32 88888.00 2011-12-14 00:30:56.875 348 12688.27 64.10 54930.35 88888.00 2011-12-14 00:30:57.000 348 12688.30 64.12 54930.35 88888.00 2011-12-14 00:30:57.125 348 12688.27 64.15 54930.38 88888.00 2011-12-14 00:30:57.250 348 12688.30 64.10 54930.38 88888.00 2011-12-14 00:30:57.375 348 12688.30 64.15 54930.32 88888.00 2011-12-14 00:30:57.500 348 12688.27 64.12 54930.32 88888.00 2011-12-14 00:30:57.625 348 12688.27 64.15 54930.35 88888.00 2011-12-14 00:30:57.750 348 12688.25 64.15 54930.32 88888.00 2011-12-14 00:30:57.875 348 12688.20 64.15 54930.35 88888.00 2011-12-14 00:30:58.000 348 12688.20 64.15 54930.32 88888.00 2011-12-14 00:30:58.125 348 12688.25 64.15 54930.35 88888.00 2011-12-14 00:30:58.250 348 12688.27 64.15 54930.38 88888.00 2011-12-14 00:30:58.375 348 12688.27 64.17 54930.32 88888.00 2011-12-14 00:30:58.500 348 12688.33 64.15 54930.32 88888.00 2011-12-14 00:30:58.625 348 12688.33 64.17 54930.32 88888.00 2011-12-14 00:30:58.750 348 12688.33 64.20 54930.32 88888.00 2011-12-14 00:30:58.875 348 12688.30 64.20 54930.35 88888.00 2011-12-14 00:30:59.000 348 12688.30 64.20 54930.32 88888.00 2011-12-14 00:30:59.125 348 12688.30 64.22 54930.32 88888.00 2011-12-14 00:30:59.250 348 12688.35 64.22 54930.32 88888.00 2011-12-14 00:30:59.375 348 12688.40 64.20 54930.32 88888.00 2011-12-14 00:30:59.500 348 12688.35 64.20 54930.32 88888.00 2011-12-14 00:30:59.625 348 12688.30 64.22 54930.32 88888.00 2011-12-14 00:30:59.750 348 12688.35 64.20 54930.35 88888.00 2011-12-14 00:30:59.875 348 12688.35 64.20 54930.35 88888.00 2011-12-14 00:31:00.000 348 12688.35 64.22 54930.35 88888.00 2011-12-14 00:31:00.125 348 12688.42 64.20 54930.35 88888.00 2011-12-14 00:31:00.250 348 12688.38 64.22 54930.35 88888.00 2011-12-14 00:31:00.375 348 12688.33 64.25 54930.35 88888.00 2011-12-14 00:31:00.500 348 12688.33 64.25 54930.30 88888.00 2011-12-14 00:31:00.625 348 12688.33 64.28 54930.30 88888.00 2011-12-14 00:31:00.750 348 12688.25 64.25 54930.32 88888.00 2011-12-14 00:31:00.875 348 12688.27 64.25 54930.30 88888.00 2011-12-14 00:31:01.000 348 12688.30 64.22 54930.30 88888.00 2011-12-14 00:31:01.125 348 12688.33 64.25 54930.32 88888.00 2011-12-14 00:31:01.250 348 12688.35 64.28 54930.32 88888.00 2011-12-14 00:31:01.375 348 12688.42 64.28 54930.32 88888.00 2011-12-14 00:31:01.500 348 12688.42 64.28 54930.32 88888.00 2011-12-14 00:31:01.625 348 12688.45 64.25 54930.32 88888.00 2011-12-14 00:31:01.750 348 12688.45 64.28 54930.32 88888.00 2011-12-14 00:31:01.875 348 12688.45 64.30 54930.32 88888.00 2011-12-14 00:31:02.000 348 12688.45 64.28 54930.28 88888.00 2011-12-14 00:31:02.125 348 12688.42 64.33 54930.28 88888.00 2011-12-14 00:31:02.250 348 12688.40 64.28 54930.30 88888.00 2011-12-14 00:31:02.375 348 12688.42 64.30 54930.32 88888.00 2011-12-14 00:31:02.500 348 12688.40 64.30 54930.32 88888.00 2011-12-14 00:31:02.625 348 12688.40 64.30 54930.32 88888.00 2011-12-14 00:31:02.750 348 12688.42 64.33 54930.30 88888.00 2011-12-14 00:31:02.875 348 12688.48 64.33 54930.35 88888.00 2011-12-14 00:31:03.000 348 12688.48 64.33 54930.32 88888.00 2011-12-14 00:31:03.125 348 12688.45 64.35 54930.30 88888.00 2011-12-14 00:31:03.250 348 12688.42 64.33 54930.35 88888.00 2011-12-14 00:31:03.375 348 12688.45 64.35 54930.32 88888.00 2011-12-14 00:31:03.500 348 12688.45 64.33 54930.32 88888.00 2011-12-14 00:31:03.625 348 12688.45 64.33 54930.30 88888.00 2011-12-14 00:31:03.750 348 12688.50 64.38 54930.30 88888.00 2011-12-14 00:31:03.875 348 12688.55 64.38 54930.30 88888.00 2011-12-14 00:31:04.000 348 12688.55 64.33 54930.30 88888.00 2011-12-14 00:31:04.125 348 12688.50 64.35 54930.30 88888.00 2011-12-14 00:31:04.250 348 12688.50 64.38 54930.32 88888.00 2011-12-14 00:31:04.375 348 12688.52 64.35 54930.30 88888.00 2011-12-14 00:31:04.500 348 12688.55 64.35 54930.32 88888.00 2011-12-14 00:31:04.625 348 12688.48 64.35 54930.32 88888.00 2011-12-14 00:31:04.750 348 12688.48 64.35 54930.30 88888.00 2011-12-14 00:31:04.875 348 12688.48 64.35 54930.30 88888.00 2011-12-14 00:31:05.000 348 12688.48 64.35 54930.30 88888.00 2011-12-14 00:31:05.125 348 12688.52 64.38 54930.30 88888.00 2011-12-14 00:31:05.250 348 12688.48 64.38 54930.30 88888.00 2011-12-14 00:31:05.375 348 12688.45 64.40 54930.30 88888.00 2011-12-14 00:31:05.500 348 12688.48 64.40 54930.30 88888.00 2011-12-14 00:31:05.625 348 12688.55 64.38 54930.28 88888.00 2011-12-14 00:31:05.750 348 12688.62 64.38 54930.30 88888.00 2011-12-14 00:31:05.875 348 12688.62 64.38 54930.28 88888.00 2011-12-14 00:31:06.000 348 12688.55 64.38 54930.25 88888.00 2011-12-14 00:31:06.125 348 12688.55 64.38 54930.30 88888.00 2011-12-14 00:31:06.250 348 12688.58 64.38 54930.28 88888.00 2011-12-14 00:31:06.375 348 12688.60 64.40 54930.28 88888.00 2011-12-14 00:31:06.500 348 12688.60 64.40 54930.30 88888.00 2011-12-14 00:31:06.625 348 12688.62 64.42 54930.30 88888.00 2011-12-14 00:31:06.750 348 12688.60 64.42 54930.30 88888.00 2011-12-14 00:31:06.875 348 12688.58 64.38 54930.32 88888.00 2011-12-14 00:31:07.000 348 12688.58 64.38 54930.30 88888.00 2011-12-14 00:31:07.125 348 12688.55 64.40 54930.30 88888.00 2011-12-14 00:31:07.250 348 12688.58 64.38 54930.30 88888.00 2011-12-14 00:31:07.375 348 12688.62 64.38 54930.32 88888.00 2011-12-14 00:31:07.500 348 12688.62 64.42 54930.30 88888.00 2011-12-14 00:31:07.625 348 12688.60 64.42 54930.28 88888.00 2011-12-14 00:31:07.750 348 12688.58 64.42 54930.28 88888.00 2011-12-14 00:31:07.875 348 12688.58 64.42 54930.28 88888.00 2011-12-14 00:31:08.000 348 12688.62 64.42 54930.28 88888.00 2011-12-14 00:31:08.125 348 12688.65 64.42 54930.30 88888.00 2011-12-14 00:31:08.250 348 12688.58 64.42 54930.30 88888.00 2011-12-14 00:31:08.375 348 12688.58 64.45 54930.28 88888.00 2011-12-14 00:31:08.500 348 12688.55 64.45 54930.28 88888.00 2011-12-14 00:31:08.625 348 12688.62 64.47 54930.28 88888.00 2011-12-14 00:31:08.750 348 12688.70 64.45 54930.28 88888.00 2011-12-14 00:31:08.875 348 12688.73 64.45 54930.25 88888.00 2011-12-14 00:31:09.000 348 12688.70 64.42 54930.28 88888.00 2011-12-14 00:31:09.125 348 12688.67 64.42 54930.28 88888.00 2011-12-14 00:31:09.250 348 12688.65 64.42 54930.28 88888.00 2011-12-14 00:31:09.375 348 12688.75 64.45 54930.28 88888.00 2011-12-14 00:31:09.500 348 12688.77 64.45 54930.28 88888.00 2011-12-14 00:31:09.625 348 12688.77 64.45 54930.25 88888.00 2011-12-14 00:31:09.750 348 12688.75 64.45 54930.25 88888.00 2011-12-14 00:31:09.875 348 12688.77 64.45 54930.25 88888.00 2011-12-14 00:31:10.000 348 12688.85 64.42 54930.22 88888.00 2011-12-14 00:31:10.125 348 12688.85 64.45 54930.22 88888.00 2011-12-14 00:31:10.250 348 12688.83 64.45 54930.22 88888.00 2011-12-14 00:31:10.375 348 12688.83 64.45 54930.28 88888.00 2011-12-14 00:31:10.500 348 12688.83 64.47 54930.25 88888.00 2011-12-14 00:31:10.625 348 12688.80 64.47 54930.25 88888.00 2011-12-14 00:31:10.750 348 12688.75 64.45 54930.25 88888.00 2011-12-14 00:31:10.875 348 12688.75 64.45 54930.28 88888.00 2011-12-14 00:31:11.000 348 12688.73 64.42 54930.25 88888.00 2011-12-14 00:31:11.125 348 12688.75 64.45 54930.25 88888.00 2011-12-14 00:31:11.250 348 12688.85 64.45 54930.22 88888.00 2011-12-14 00:31:11.375 348 12688.90 64.45 54930.25 88888.00 2011-12-14 00:31:11.500 348 12688.90 64.45 54930.25 88888.00 2011-12-14 00:31:11.625 348 12688.90 64.47 54930.22 88888.00 2011-12-14 00:31:11.750 348 12688.90 64.45 54930.22 88888.00 2011-12-14 00:31:11.875 348 12688.90 64.42 54930.22 88888.00 2011-12-14 00:31:12.000 348 12688.92 64.42 54930.20 88888.00 2011-12-14 00:31:12.125 348 12688.92 64.45 54930.22 88888.00 2011-12-14 00:31:12.250 348 12688.90 64.45 54930.22 88888.00 2011-12-14 00:31:12.375 348 12688.90 64.45 54930.22 88888.00 2011-12-14 00:31:12.500 348 12688.88 64.47 54930.22 88888.00 2011-12-14 00:31:12.625 348 12688.90 64.45 54930.22 88888.00 2011-12-14 00:31:12.750 348 12688.85 64.47 54930.22 88888.00 2011-12-14 00:31:12.875 348 12688.85 64.50 54930.25 88888.00 2011-12-14 00:31:13.000 348 12688.88 64.47 54930.22 88888.00 2011-12-14 00:31:13.125 348 12688.90 64.47 54930.20 88888.00 2011-12-14 00:31:13.250 348 12688.85 64.47 54930.20 88888.00 2011-12-14 00:31:13.375 348 12688.85 64.50 54930.22 88888.00 2011-12-14 00:31:13.500 348 12688.88 64.47 54930.20 88888.00 2011-12-14 00:31:13.625 348 12688.95 64.45 54930.20 88888.00 2011-12-14 00:31:13.750 348 12688.95 64.47 54930.18 88888.00 2011-12-14 00:31:13.875 348 12688.92 64.47 54930.18 88888.00 2011-12-14 00:31:14.000 348 12688.90 64.47 54930.18 88888.00 2011-12-14 00:31:14.125 348 12688.92 64.50 54930.22 88888.00 2011-12-14 00:31:14.250 348 12688.88 64.47 54930.22 88888.00 2011-12-14 00:31:14.375 348 12688.95 64.47 54930.22 88888.00 2011-12-14 00:31:14.500 348 12689.00 64.47 54930.22 88888.00 2011-12-14 00:31:14.625 348 12688.98 64.47 54930.22 88888.00 2011-12-14 00:31:14.750 348 12688.95 64.50 54930.20 88888.00 2011-12-14 00:31:14.875 348 12688.95 64.47 54930.18 88888.00 2011-12-14 00:31:15.000 348 12688.92 64.45 54930.18 88888.00 2011-12-14 00:31:15.125 348 12688.92 64.45 54930.22 88888.00 2011-12-14 00:31:15.250 348 12688.90 64.45 54930.22 88888.00 2011-12-14 00:31:15.375 348 12688.95 64.45 54930.20 88888.00 2011-12-14 00:31:15.500 348 12688.95 64.45 54930.18 88888.00 2011-12-14 00:31:15.625 348 12688.98 64.47 54930.18 88888.00 2011-12-14 00:31:15.750 348 12689.02 64.47 54930.15 88888.00 2011-12-14 00:31:15.875 348 12689.02 64.47 54930.15 88888.00 2011-12-14 00:31:16.000 348 12689.05 64.47 54930.15 88888.00 2011-12-14 00:31:16.125 348 12689.00 64.50 54930.18 88888.00 2011-12-14 00:31:16.250 348 12688.95 64.47 54930.18 88888.00 2011-12-14 00:31:16.375 348 12689.02 64.47 54930.15 88888.00 2011-12-14 00:31:16.500 348 12688.98 64.47 54930.18 88888.00 2011-12-14 00:31:16.625 348 12688.95 64.45 54930.18 88888.00 2011-12-14 00:31:16.750 348 12688.98 64.45 54930.18 88888.00 2011-12-14 00:31:16.875 348 12688.92 64.47 54930.15 88888.00 2011-12-14 00:31:17.000 348 12688.92 64.45 54930.15 88888.00 2011-12-14 00:31:17.125 348 12688.98 64.47 54930.18 88888.00 2011-12-14 00:31:17.250 348 12689.02 64.47 54930.18 88888.00 2011-12-14 00:31:17.375 348 12689.12 64.47 54930.18 88888.00 2011-12-14 00:31:17.500 348 12689.10 64.47 54930.18 88888.00 2011-12-14 00:31:17.625 348 12689.12 64.47 54930.15 88888.00 2011-12-14 00:31:17.750 348 12689.10 64.50 54930.15 88888.00 2011-12-14 00:31:17.875 348 12689.10 64.47 54930.15 88888.00 2011-12-14 00:31:18.000 348 12689.10 64.47 54930.12 88888.00 2011-12-14 00:31:18.125 348 12689.12 64.47 54930.12 88888.00 2011-12-14 00:31:18.250 348 12689.08 64.47 54930.15 88888.00 2011-12-14 00:31:18.375 348 12689.08 64.45 54930.15 88888.00 2011-12-14 00:31:18.500 348 12689.10 64.47 54930.15 88888.00 2011-12-14 00:31:18.625 348 12689.12 64.50 54930.15 88888.00 2011-12-14 00:31:18.750 348 12689.15 64.50 54930.12 88888.00 2011-12-14 00:31:18.875 348 12689.10 64.50 54930.12 88888.00 2011-12-14 00:31:19.000 348 12689.00 64.47 54930.10 88888.00 2011-12-14 00:31:19.125 348 12689.02 64.47 54930.10 88888.00 2011-12-14 00:31:19.250 348 12689.08 64.45 54930.10 88888.00 2011-12-14 00:31:19.375 348 12689.15 64.45 54930.12 88888.00 2011-12-14 00:31:19.500 348 12689.08 64.45 54930.15 88888.00 2011-12-14 00:31:19.625 348 12689.02 64.45 54930.15 88888.00 2011-12-14 00:31:19.750 348 12689.08 64.42 54930.12 88888.00 2011-12-14 00:31:19.875 348 12689.10 64.45 54930.10 88888.00 2011-12-14 00:31:20.000 348 12689.12 64.45 54930.05 88888.00 2011-12-14 00:31:20.125 348 12689.08 64.45 54930.10 88888.00 2011-12-14 00:31:20.250 348 12689.08 64.45 54930.07 88888.00 2011-12-14 00:31:20.375 348 12689.10 64.45 54930.07 88888.00 2011-12-14 00:31:20.500 348 12689.10 64.45 54930.10 88888.00 2011-12-14 00:31:20.625 348 12689.12 64.42 54930.07 88888.00 2011-12-14 00:31:20.750 348 12689.10 64.45 54930.05 88888.00 2011-12-14 00:31:20.875 348 12689.02 64.45 54930.07 88888.00 2011-12-14 00:31:21.000 348 12689.05 64.42 54930.07 88888.00 2011-12-14 00:31:21.125 348 12689.08 64.42 54930.07 88888.00 2011-12-14 00:31:21.250 348 12689.10 64.40 54930.10 88888.00 2011-12-14 00:31:21.375 348 12689.12 64.40 54930.07 88888.00 2011-12-14 00:31:21.500 348 12689.15 64.40 54930.05 88888.00 2011-12-14 00:31:21.625 348 12689.12 64.42 54930.05 88888.00 2011-12-14 00:31:21.750 348 12689.17 64.42 54930.07 88888.00 2011-12-14 00:31:21.875 348 12689.17 64.42 54930.07 88888.00 2011-12-14 00:31:22.000 348 12689.10 64.42 54930.07 88888.00 2011-12-14 00:31:22.125 348 12689.10 64.40 54930.10 88888.00 2011-12-14 00:31:22.250 348 12689.15 64.38 54930.07 88888.00 2011-12-14 00:31:22.375 348 12689.12 64.40 54930.10 88888.00 2011-12-14 00:31:22.500 348 12689.10 64.42 54930.07 88888.00 2011-12-14 00:31:22.625 348 12689.15 64.40 54930.07 88888.00 2011-12-14 00:31:22.750 348 12689.15 64.38 54930.05 88888.00 2011-12-14 00:31:22.875 348 12689.12 64.40 54930.03 88888.00 2011-12-14 00:31:23.000 348 12689.12 64.40 54930.03 88888.00 2011-12-14 00:31:23.125 348 12689.20 64.38 54930.05 88888.00 2011-12-14 00:31:23.250 348 12689.15 64.33 54930.03 88888.00 2011-12-14 00:31:23.375 348 12689.17 64.35 54930.03 88888.00 2011-12-14 00:31:23.500 348 12689.15 64.35 54930.03 88888.00 2011-12-14 00:31:23.625 348 12689.20 64.33 54930.00 88888.00 2011-12-14 00:31:23.750 348 12689.17 64.35 54930.03 88888.00 2011-12-14 00:31:23.875 348 12689.20 64.35 54930.03 88888.00 2011-12-14 00:31:24.000 348 12689.20 64.35 54930.00 88888.00 2011-12-14 00:31:24.125 348 12689.20 64.33 54930.03 88888.00 2011-12-14 00:31:24.250 348 12689.17 64.33 54930.00 88888.00 2011-12-14 00:31:24.375 348 12689.20 64.35 54930.00 88888.00 2011-12-14 00:31:24.500 348 12689.25 64.35 54930.03 88888.00 2011-12-14 00:31:24.625 348 12689.23 64.35 54930.03 88888.00 2011-12-14 00:31:24.750 348 12689.25 64.38 54930.00 88888.00 2011-12-14 00:31:24.875 348 12689.27 64.38 54930.00 88888.00 2011-12-14 00:31:25.000 348 12689.27 64.33 54930.03 88888.00 2011-12-14 00:31:25.125 348 12689.30 64.33 54930.00 88888.00 2011-12-14 00:31:25.250 348 12689.27 64.30 54929.97 88888.00 2011-12-14 00:31:25.375 348 12689.23 64.33 54929.95 88888.00 2011-12-14 00:31:25.500 348 12689.20 64.33 54929.97 88888.00 2011-12-14 00:31:25.625 348 12689.17 64.33 54929.97 88888.00 2011-12-14 00:31:25.750 348 12689.20 64.30 54930.00 88888.00 2011-12-14 00:31:25.875 348 12689.25 64.30 54930.00 88888.00 2011-12-14 00:31:26.000 348 12689.30 64.30 54930.00 88888.00 2011-12-14 00:31:26.125 348 12689.27 64.28 54929.97 88888.00 2011-12-14 00:31:26.250 348 12689.27 64.28 54930.00 88888.00 2011-12-14 00:31:26.375 348 12689.27 64.30 54930.03 88888.00 2011-12-14 00:31:26.500 348 12689.23 64.28 54930.00 88888.00 2011-12-14 00:31:26.625 348 12689.17 64.28 54929.97 88888.00 2011-12-14 00:31:26.750 348 12689.15 64.28 54929.97 88888.00 2011-12-14 00:31:26.875 348 12689.10 64.28 54929.97 88888.00 2011-12-14 00:31:27.000 348 12689.12 64.28 54929.95 88888.00 2011-12-14 00:31:27.125 348 12689.17 64.25 54929.97 88888.00 2011-12-14 00:31:27.250 348 12689.27 64.25 54929.97 88888.00 2011-12-14 00:31:27.375 348 12689.23 64.25 54929.97 88888.00 2011-12-14 00:31:27.500 348 12689.20 64.25 54929.95 88888.00 2011-12-14 00:31:27.625 348 12689.20 64.25 54929.97 88888.00 2011-12-14 00:31:27.750 348 12689.17 64.25 54929.95 88888.00 2011-12-14 00:31:27.875 348 12689.15 64.28 54929.95 88888.00 2011-12-14 00:31:28.000 348 12689.20 64.25 54929.95 88888.00 2011-12-14 00:31:28.125 348 12689.20 64.22 54929.97 88888.00 2011-12-14 00:31:28.250 348 12689.15 64.22 54929.97 88888.00 2011-12-14 00:31:28.375 348 12689.17 64.25 54929.95 88888.00 2011-12-14 00:31:28.500 348 12689.12 64.22 54929.97 88888.00 2011-12-14 00:31:28.625 348 12689.17 64.22 54929.95 88888.00 2011-12-14 00:31:28.750 348 12689.17 64.22 54929.95 88888.00 2011-12-14 00:31:28.875 348 12689.15 64.25 54929.95 88888.00 2011-12-14 00:31:29.000 348 12689.12 64.25 54929.93 88888.00 2011-12-14 00:31:29.125 348 12689.20 64.25 54929.97 88888.00 2011-12-14 00:31:29.250 348 12689.25 64.22 54929.95 88888.00 2011-12-14 00:31:29.375 348 12689.27 64.22 54929.95 88888.00 2011-12-14 00:31:29.500 348 12689.30 64.22 54929.95 88888.00 2011-12-14 00:31:29.625 348 12689.33 64.22 54929.97 88888.00 2011-12-14 00:31:29.750 348 12689.30 64.25 54930.00 88888.00 2011-12-14 00:31:29.875 348 12689.27 64.25 54930.00 88888.00 2011-12-14 00:31:30.000 348 12689.27 64.20 54930.00 88888.00 2011-12-14 00:31:30.125 348 12689.27 64.20 54930.03 88888.00 2011-12-14 00:31:30.250 348 12689.30 64.20 54930.00 88888.00 2011-12-14 00:31:30.375 348 12689.33 64.22 54930.00 88888.00 2011-12-14 00:31:30.500 348 12689.25 64.22 54930.03 88888.00 2011-12-14 00:31:30.625 348 12689.23 64.25 54930.00 88888.00 2011-12-14 00:31:30.750 348 12689.23 64.25 54929.97 88888.00 2011-12-14 00:31:30.875 348 12689.25 64.25 54930.00 88888.00 2011-12-14 00:31:31.000 348 12689.23 64.25 54930.00 88888.00 2011-12-14 00:31:31.125 348 12689.20 64.25 54930.03 88888.00 2011-12-14 00:31:31.250 348 12689.17 64.22 54930.00 88888.00 2011-12-14 00:31:31.375 348 12689.20 64.25 54929.97 88888.00 2011-12-14 00:31:31.500 348 12689.27 64.25 54930.00 88888.00 2011-12-14 00:31:31.625 348 12689.23 64.25 54930.00 88888.00 2011-12-14 00:31:31.750 348 12689.17 64.25 54930.00 88888.00 2011-12-14 00:31:31.875 348 12689.15 64.25 54930.00 88888.00 2011-12-14 00:31:32.000 348 12689.17 64.28 54930.03 88888.00 2011-12-14 00:31:32.125 348 12689.23 64.28 54929.97 88888.00 2011-12-14 00:31:32.250 348 12689.25 64.25 54929.97 88888.00 2011-12-14 00:31:32.375 348 12689.25 64.25 54929.97 88888.00 2011-12-14 00:31:32.500 348 12689.17 64.25 54930.00 88888.00 2011-12-14 00:31:32.625 348 12689.25 64.25 54930.00 88888.00 2011-12-14 00:31:32.750 348 12689.20 64.25 54930.03 88888.00 2011-12-14 00:31:32.875 348 12689.17 64.25 54930.00 88888.00 2011-12-14 00:31:33.000 348 12689.17 64.28 54930.00 88888.00 2011-12-14 00:31:33.125 348 12689.20 64.28 54930.03 88888.00 2011-12-14 00:31:33.250 348 12689.17 64.25 54930.03 88888.00 2011-12-14 00:31:33.375 348 12689.17 64.25 54930.00 88888.00 2011-12-14 00:31:33.500 348 12689.17 64.25 54930.03 88888.00 2011-12-14 00:31:33.625 348 12689.12 64.28 54930.03 88888.00 2011-12-14 00:31:33.750 348 12689.12 64.28 54930.03 88888.00 2011-12-14 00:31:33.875 348 12689.15 64.28 54930.03 88888.00 2011-12-14 00:31:34.000 348 12689.17 64.28 54930.03 88888.00 2011-12-14 00:31:34.125 348 12689.15 64.28 54930.05 88888.00 2011-12-14 00:31:34.250 348 12689.15 64.28 54930.05 88888.00 2011-12-14 00:31:34.375 348 12689.17 64.30 54930.05 88888.00 2011-12-14 00:31:34.500 348 12689.23 64.30 54930.07 88888.00 2011-12-14 00:31:34.625 348 12689.23 64.30 54930.05 88888.00 2011-12-14 00:31:34.750 348 12689.23 64.33 54930.05 88888.00 2011-12-14 00:31:34.875 348 12689.17 64.30 54930.07 88888.00 2011-12-14 00:31:35.000 348 12689.15 64.28 54930.05 88888.00 2011-12-14 00:31:35.125 348 12689.15 64.30 54930.07 88888.00 2011-12-14 00:31:35.250 348 12689.15 64.33 54930.07 88888.00 2011-12-14 00:31:35.375 348 12689.17 64.35 54930.10 88888.00 2011-12-14 00:31:35.500 348 12689.15 64.35 54930.10 88888.00 2011-12-14 00:31:35.625 348 12689.12 64.35 54930.12 88888.00 2011-12-14 00:31:35.750 348 12689.12 64.35 54930.12 88888.00 2011-12-14 00:31:35.875 348 12689.15 64.33 54930.12 88888.00 2011-12-14 00:31:36.000 348 12689.17 64.33 54930.10 88888.00 2011-12-14 00:31:36.125 348 12689.15 64.38 54930.12 88888.00 2011-12-14 00:31:36.250 348 12689.12 64.38 54930.12 88888.00 2011-12-14 00:31:36.375 348 12689.20 64.35 54930.10 88888.00 2011-12-14 00:31:36.500 348 12689.23 64.35 54930.07 88888.00 2011-12-14 00:31:36.625 348 12689.23 64.35 54930.10 88888.00 2011-12-14 00:31:36.750 348 12689.17 64.35 54930.12 88888.00 2011-12-14 00:31:36.875 348 12689.23 64.35 54930.12 88888.00 2011-12-14 00:31:37.000 348 12689.23 64.35 54930.10 88888.00 2011-12-14 00:31:37.125 348 12689.20 64.35 54930.12 88888.00 2011-12-14 00:31:37.250 348 12689.15 64.35 54930.12 88888.00 2011-12-14 00:31:37.375 348 12689.17 64.38 54930.12 88888.00 2011-12-14 00:31:37.500 348 12689.23 64.40 54930.12 88888.00 2011-12-14 00:31:37.625 348 12689.27 64.40 54930.15 88888.00 2011-12-14 00:31:37.750 348 12689.20 64.40 54930.15 88888.00 2011-12-14 00:31:37.875 348 12689.17 64.40 54930.15 88888.00 2011-12-14 00:31:38.000 348 12689.10 64.40 54930.12 88888.00 2011-12-14 00:31:38.125 348 12689.10 64.42 54930.15 88888.00 2011-12-14 00:31:38.250 348 12689.15 64.40 54930.15 88888.00 2011-12-14 00:31:38.375 348 12689.17 64.40 54930.15 88888.00 2011-12-14 00:31:38.500 348 12689.17 64.42 54930.15 88888.00 2011-12-14 00:31:38.625 348 12689.15 64.42 54930.15 88888.00 2011-12-14 00:31:38.750 348 12689.15 64.42 54930.12 88888.00 2011-12-14 00:31:38.875 348 12689.20 64.45 54930.15 88888.00 2011-12-14 00:31:39.000 348 12689.20 64.45 54930.15 88888.00 2011-12-14 00:31:39.125 348 12689.17 64.45 54930.18 88888.00 2011-12-14 00:31:39.250 348 12689.17 64.42 54930.18 88888.00 2011-12-14 00:31:39.375 348 12689.20 64.45 54930.18 88888.00 2011-12-14 00:31:39.500 348 12689.15 64.47 54930.15 88888.00 2011-12-14 00:31:39.625 348 12689.15 64.45 54930.18 88888.00 2011-12-14 00:31:39.750 348 12689.23 64.45 54930.18 88888.00 2011-12-14 00:31:39.875 348 12689.25 64.45 54930.18 88888.00 2011-12-14 00:31:40.000 348 12689.25 64.45 54930.18 88888.00 2011-12-14 00:31:40.125 348 12689.23 64.45 54930.18 88888.00 2011-12-14 00:31:40.250 348 12689.25 64.45 54930.20 88888.00 2011-12-14 00:31:40.375 348 12689.27 64.45 54930.20 88888.00 2011-12-14 00:31:40.500 348 12689.27 64.42 54930.18 88888.00 2011-12-14 00:31:40.625 348 12689.25 64.42 54930.18 88888.00 2011-12-14 00:31:40.750 348 12689.30 64.42 54930.18 88888.00 2011-12-14 00:31:40.875 348 12689.30 64.42 54930.18 88888.00 2011-12-14 00:31:41.000 348 12689.33 64.45 54930.22 88888.00 2011-12-14 00:31:41.125 348 12689.27 64.47 54930.22 88888.00 2011-12-14 00:31:41.250 348 12689.30 64.45 54930.22 88888.00 2011-12-14 00:31:41.375 348 12689.27 64.47 54930.20 88888.00 2011-12-14 00:31:41.500 348 12689.33 64.45 54930.20 88888.00 2011-12-14 00:31:41.625 348 12689.35 64.47 54930.20 88888.00 2011-12-14 00:31:41.750 348 12689.35 64.45 54930.22 88888.00 2011-12-14 00:31:41.875 348 12689.35 64.45 54930.22 88888.00 2011-12-14 00:31:42.000 348 12689.33 64.45 54930.22 88888.00 2011-12-14 00:31:42.125 348 12689.38 64.42 54930.22 88888.00 2011-12-14 00:31:42.250 348 12689.25 64.42 54930.22 88888.00 2011-12-14 00:31:42.375 348 12689.23 64.42 54930.22 88888.00 2011-12-14 00:31:42.500 348 12689.25 64.45 54930.22 88888.00 2011-12-14 00:31:42.625 348 12689.25 64.45 54930.22 88888.00 2011-12-14 00:31:42.750 348 12689.27 64.45 54930.22 88888.00 2011-12-14 00:31:42.875 348 12689.35 64.42 54930.22 88888.00 2011-12-14 00:31:43.000 348 12689.35 64.42 54930.20 88888.00 2011-12-14 00:31:43.125 348 12689.35 64.42 54930.25 88888.00 2011-12-14 00:31:43.250 348 12689.30 64.40 54930.25 88888.00 2011-12-14 00:31:43.375 348 12689.30 64.42 54930.22 88888.00 2011-12-14 00:31:43.500 348 12689.33 64.38 54930.22 88888.00 2011-12-14 00:31:43.625 348 12689.30 64.40 54930.25 88888.00 2011-12-14 00:31:43.750 348 12689.30 64.40 54930.28 88888.00 2011-12-14 00:31:43.875 348 12689.33 64.38 54930.28 88888.00 2011-12-14 00:31:44.000 348 12689.27 64.40 54930.25 88888.00 2011-12-14 00:31:44.125 348 12689.25 64.38 54930.25 88888.00 2011-12-14 00:31:44.250 348 12689.23 64.38 54930.25 88888.00 2011-12-14 00:31:44.375 348 12689.30 64.40 54930.28 88888.00 2011-12-14 00:31:44.500 348 12689.30 64.40 54930.28 88888.00 2011-12-14 00:31:44.625 348 12689.35 64.40 54930.30 88888.00 2011-12-14 00:31:44.750 348 12689.40 64.38 54930.28 88888.00 2011-12-14 00:31:44.875 348 12689.42 64.38 54930.25 88888.00 2011-12-14 00:31:45.000 348 12689.33 64.35 54930.22 88888.00 2011-12-14 00:31:45.125 348 12689.33 64.38 54930.25 88888.00 2011-12-14 00:31:45.250 348 12689.33 64.38 54930.28 88888.00 2011-12-14 00:31:45.375 348 12689.33 64.38 54930.28 88888.00 2011-12-14 00:31:45.500 348 12689.38 64.38 54930.25 88888.00 2011-12-14 00:31:45.625 348 12689.45 64.35 54930.25 88888.00 2011-12-14 00:31:45.750 348 12689.48 64.35 54930.22 88888.00 2011-12-14 00:31:45.875 348 12689.48 64.33 54930.25 88888.00 2011-12-14 00:31:46.000 348 12689.48 64.33 54930.28 88888.00 2011-12-14 00:31:46.125 348 12689.42 64.35 54930.25 88888.00 2011-12-14 00:31:46.250 348 12689.40 64.33 54930.25 88888.00 2011-12-14 00:31:46.375 348 12689.48 64.33 54930.22 88888.00 2011-12-14 00:31:46.500 348 12689.42 64.33 54930.25 88888.00 2011-12-14 00:31:46.625 348 12689.48 64.33 54930.25 88888.00 2011-12-14 00:31:46.750 348 12689.52 64.30 54930.25 88888.00 2011-12-14 00:31:46.875 348 12689.52 64.33 54930.25 88888.00 2011-12-14 00:31:47.000 348 12689.48 64.33 54930.25 88888.00 2011-12-14 00:31:47.125 348 12689.48 64.33 54930.25 88888.00 2011-12-14 00:31:47.250 348 12689.50 64.30 54930.30 88888.00 2011-12-14 00:31:47.375 348 12689.52 64.30 54930.28 88888.00 2011-12-14 00:31:47.500 348 12689.45 64.30 54930.28 88888.00 2011-12-14 00:31:47.625 348 12689.45 64.30 54930.28 88888.00 2011-12-14 00:31:47.750 348 12689.45 64.28 54930.28 88888.00 2011-12-14 00:31:47.875 348 12689.45 64.28 54930.28 88888.00 2011-12-14 00:31:48.000 348 12689.52 64.25 54930.25 88888.00 2011-12-14 00:31:48.125 348 12689.55 64.25 54930.28 88888.00 2011-12-14 00:31:48.250 348 12689.55 64.22 54930.28 88888.00 2011-12-14 00:31:48.375 348 12689.58 64.22 54930.28 88888.00 2011-12-14 00:31:48.500 348 12689.55 64.22 54930.28 88888.00 2011-12-14 00:31:48.625 348 12689.52 64.22 54930.28 88888.00 2011-12-14 00:31:48.750 348 12689.50 64.22 54930.28 88888.00 2011-12-14 00:31:48.875 348 12689.50 64.25 54930.28 88888.00 2011-12-14 00:31:49.000 348 12689.50 64.22 54930.25 88888.00 2011-12-14 00:31:49.125 348 12689.50 64.22 54930.28 88888.00 2011-12-14 00:31:49.250 348 12689.55 64.20 54930.30 88888.00 2011-12-14 00:31:49.375 348 12689.62 64.17 54930.30 88888.00 2011-12-14 00:31:49.500 348 12689.65 64.17 54930.30 88888.00 2011-12-14 00:31:49.625 348 12689.65 64.20 54930.30 88888.00 2011-12-14 00:31:49.750 348 12689.67 64.22 54930.30 88888.00 2011-12-14 00:31:49.875 348 12689.75 64.17 54930.32 88888.00 2011-12-14 00:31:50.000 348 12689.75 64.17 54930.28 88888.00 2011-12-14 00:31:50.125 348 12689.62 64.15 54930.30 88888.00 2011-12-14 00:31:50.250 348 12689.60 64.12 54930.32 88888.00 2011-12-14 00:31:50.375 348 12689.62 64.15 54930.30 88888.00 2011-12-14 00:31:50.500 348 12689.62 64.15 54930.30 88888.00 2011-12-14 00:31:50.625 348 12689.62 64.15 54930.30 88888.00 2011-12-14 00:31:50.750 348 12689.62 64.15 54930.30 88888.00 2011-12-14 00:31:50.875 348 12689.67 64.15 54930.30 88888.00 2011-12-14 00:31:51.000 348 12689.67 64.12 54930.30 88888.00 2011-12-14 00:31:51.125 348 12689.67 64.12 54930.32 88888.00 2011-12-14 00:31:51.250 348 12689.67 64.10 54930.30 88888.00 2011-12-14 00:31:51.375 348 12689.65 64.12 54930.30 88888.00 2011-12-14 00:31:51.500 348 12689.60 64.12 54930.30 88888.00 2011-12-14 00:31:51.625 348 12689.65 64.10 54930.30 88888.00 2011-12-14 00:31:51.750 348 12689.67 64.08 54930.28 88888.00 2011-12-14 00:31:51.875 348 12689.67 64.08 54930.30 88888.00 2011-12-14 00:31:52.000 348 12689.65 64.08 54930.28 88888.00 2011-12-14 00:31:52.125 348 12689.62 64.08 54930.30 88888.00 2011-12-14 00:31:52.250 348 12689.65 64.08 54930.30 88888.00 2011-12-14 00:31:52.375 348 12689.67 64.08 54930.30 88888.00 2011-12-14 00:31:52.500 348 12689.70 64.08 54930.30 88888.00 2011-12-14 00:31:52.625 348 12689.67 64.08 54930.30 88888.00 2011-12-14 00:31:52.750 348 12689.60 64.08 54930.32 88888.00 2011-12-14 00:31:52.875 348 12689.58 64.05 54930.32 88888.00 2011-12-14 00:31:53.000 348 12689.60 64.05 54930.28 88888.00 2011-12-14 00:31:53.125 348 12689.65 64.05 54930.30 88888.00 2011-12-14 00:31:53.250 348 12689.70 64.05 54930.30 88888.00 2011-12-14 00:31:53.375 348 12689.75 64.05 54930.28 88888.00 2011-12-14 00:31:53.500 348 12689.70 64.03 54930.30 88888.00 2011-12-14 00:31:53.625 348 12689.67 64.05 54930.32 88888.00 2011-12-14 00:31:53.750 348 12689.62 64.05 54930.30 88888.00 2011-12-14 00:31:53.875 348 12689.67 64.03 54930.28 88888.00 2011-12-14 00:31:54.000 348 12689.70 64.03 54930.28 88888.00 2011-12-14 00:31:54.125 348 12689.70 64.05 54930.28 88888.00 2011-12-14 00:31:54.250 348 12689.67 64.00 54930.30 88888.00 2011-12-14 00:31:54.375 348 12689.67 64.00 54930.30 88888.00 2011-12-14 00:31:54.500 348 12689.65 64.03 54930.28 88888.00 2011-12-14 00:31:54.625 348 12689.70 64.00 54930.28 88888.00 2011-12-14 00:31:54.750 348 12689.80 63.98 54930.28 88888.00 2011-12-14 00:31:54.875 348 12689.83 63.98 54930.30 88888.00 2011-12-14 00:31:55.000 348 12689.75 64.00 54930.30 88888.00 2011-12-14 00:31:55.125 348 12689.75 63.98 54930.30 88888.00 2011-12-14 00:31:55.250 348 12689.73 63.98 54930.28 88888.00 2011-12-14 00:31:55.375 348 12689.73 63.98 54930.30 88888.00 2011-12-14 00:31:55.500 348 12689.73 63.98 54930.32 88888.00 2011-12-14 00:31:55.625 348 12689.73 63.95 54930.32 88888.00 2011-12-14 00:31:55.750 348 12689.73 63.98 54930.32 88888.00 2011-12-14 00:31:55.875 348 12689.75 63.98 54930.32 88888.00 2011-12-14 00:31:56.000 348 12689.75 63.95 54930.30 88888.00 2011-12-14 00:31:56.125 348 12689.75 63.95 54930.30 88888.00 2011-12-14 00:31:56.250 348 12689.75 63.92 54930.32 88888.00 2011-12-14 00:31:56.375 348 12689.80 63.92 54930.30 88888.00 2011-12-14 00:31:56.500 348 12689.83 63.95 54930.30 88888.00 2011-12-14 00:31:56.625 348 12689.85 63.92 54930.32 88888.00 2011-12-14 00:31:56.750 348 12689.80 63.98 54930.32 88888.00 2011-12-14 00:31:56.875 348 12689.75 63.98 54930.30 88888.00 2011-12-14 00:31:57.000 348 12689.77 63.92 54930.30 88888.00 2011-12-14 00:31:57.125 348 12689.80 63.92 54930.30 88888.00 2011-12-14 00:31:57.250 348 12689.75 63.92 54930.30 88888.00 2011-12-14 00:31:57.375 348 12689.75 63.95 54930.30 88888.00 2011-12-14 00:31:57.500 348 12689.70 63.95 54930.30 88888.00 2011-12-14 00:31:57.625 348 12689.75 63.95 54930.30 88888.00 2011-12-14 00:31:57.750 348 12689.83 63.95 54930.28 88888.00 2011-12-14 00:31:57.875 348 12689.85 63.95 54930.28 88888.00 2011-12-14 00:31:58.000 348 12689.88 63.95 54930.25 88888.00 2011-12-14 00:31:58.125 348 12689.85 63.92 54930.30 88888.00 2011-12-14 00:31:58.250 348 12689.85 63.92 54930.32 88888.00 2011-12-14 00:31:58.375 348 12689.90 63.95 54930.32 88888.00 2011-12-14 00:31:58.500 348 12689.88 63.98 54930.32 88888.00 2011-12-14 00:31:58.625 348 12689.83 63.95 54930.32 88888.00 2011-12-14 00:31:58.750 348 12689.80 63.95 54930.32 88888.00 2011-12-14 00:31:58.875 348 12689.80 63.95 54930.32 88888.00 2011-12-14 00:31:59.000 348 12689.77 63.92 54930.32 88888.00 2011-12-14 00:31:59.125 348 12689.73 63.92 54930.32 88888.00 2011-12-14 00:31:59.250 348 12689.70 63.92 54930.32 88888.00 2011-12-14 00:31:59.375 348 12689.70 63.92 54930.32 88888.00 2011-12-14 00:31:59.500 348 12689.73 63.92 54930.32 88888.00 2011-12-14 00:31:59.625 348 12689.75 63.92 54930.30 88888.00 2011-12-14 00:31:59.750 348 12689.80 63.95 54930.32 88888.00 2011-12-14 00:31:59.875 348 12689.85 63.92 54930.32 88888.00 2011-12-14 00:32:00.000 348 12689.80 63.92 54930.28 88888.00 2011-12-14 00:32:00.125 348 12689.77 63.92 54930.28 88888.00 2011-12-14 00:32:00.250 348 12689.77 63.88 54930.32 88888.00 2011-12-14 00:32:00.375 348 12689.83 63.90 54930.32 88888.00 2011-12-14 00:32:00.500 348 12689.80 63.90 54930.32 88888.00 2011-12-14 00:32:00.625 348 12689.83 63.90 54930.35 88888.00 2011-12-14 00:32:00.750 348 12689.88 63.90 54930.32 88888.00 2011-12-14 00:32:00.875 348 12689.85 63.90 54930.32 88888.00 2011-12-14 00:32:01.000 348 12689.75 63.90 54930.32 88888.00 2011-12-14 00:32:01.125 348 12689.77 63.90 54930.32 88888.00 2011-12-14 00:32:01.250 348 12689.80 63.90 54930.30 88888.00 2011-12-14 00:32:01.375 348 12689.80 63.92 54930.32 88888.00 2011-12-14 00:32:01.500 348 12689.77 63.90 54930.30 88888.00 2011-12-14 00:32:01.625 348 12689.80 63.90 54930.32 88888.00 2011-12-14 00:32:01.750 348 12689.80 63.90 54930.32 88888.00 2011-12-14 00:32:01.875 348 12689.83 63.92 54930.30 88888.00 2011-12-14 00:32:02.000 348 12689.80 63.90 54930.32 88888.00 2011-12-14 00:32:02.125 348 12689.83 63.90 54930.30 88888.00 2011-12-14 00:32:02.250 348 12689.77 63.88 54930.32 88888.00 2011-12-14 00:32:02.375 348 12689.80 63.90 54930.32 88888.00 2011-12-14 00:32:02.500 348 12689.80 63.90 54930.30 88888.00 2011-12-14 00:32:02.625 348 12689.75 63.90 54930.28 88888.00 2011-12-14 00:32:02.750 348 12689.73 63.90 54930.30 88888.00 2011-12-14 00:32:02.875 348 12689.67 63.90 54930.30 88888.00 2011-12-14 00:32:03.000 348 12689.65 63.88 54930.32 88888.00 2011-12-14 00:32:03.125 348 12689.67 63.90 54930.32 88888.00 2011-12-14 00:32:03.250 348 12689.67 63.92 54930.32 88888.00 2011-12-14 00:32:03.375 348 12689.67 63.92 54930.30 88888.00 2011-12-14 00:32:03.500 348 12689.67 63.95 54930.32 88888.00 2011-12-14 00:32:03.625 348 12689.73 63.95 54930.32 88888.00 2011-12-14 00:32:03.750 348 12689.77 63.95 54930.35 88888.00 2011-12-14 00:32:03.875 348 12689.75 63.92 54930.32 88888.00 2011-12-14 00:32:04.000 348 12689.77 63.92 54930.30 88888.00 2011-12-14 00:32:04.125 348 12689.75 63.92 54930.32 88888.00 2011-12-14 00:32:04.250 348 12689.70 63.92 54930.32 88888.00 2011-12-14 00:32:04.375 348 12689.77 63.92 54930.32 88888.00 2011-12-14 00:32:04.500 348 12689.85 63.92 54930.32 88888.00 2011-12-14 00:32:04.625 348 12689.83 63.95 54930.30 88888.00 2011-12-14 00:32:04.750 348 12689.77 63.95 54930.32 88888.00 2011-12-14 00:32:04.875 348 12689.70 63.90 54930.32 88888.00 2011-12-14 00:32:05.000 348 12689.67 63.90 54930.32 88888.00 2011-12-14 00:32:05.125 348 12689.73 63.90 54930.32 88888.00 2011-12-14 00:32:05.250 348 12689.73 63.88 54930.35 88888.00 2011-12-14 00:32:05.375 348 12689.75 63.90 54930.35 88888.00 2011-12-14 00:32:05.500 348 12689.75 63.92 54930.32 88888.00 2011-12-14 00:32:05.625 348 12689.73 63.92 54930.32 88888.00 2011-12-14 00:32:05.750 348 12689.70 63.92 54930.32 88888.00 2011-12-14 00:32:05.875 348 12689.67 63.92 54930.35 88888.00 2011-12-14 00:32:06.000 348 12689.70 63.95 54930.35 88888.00 2011-12-14 00:32:06.125 348 12689.73 63.95 54930.35 88888.00 2011-12-14 00:32:06.250 348 12689.73 63.90 54930.32 88888.00 2011-12-14 00:32:06.375 348 12689.70 63.95 54930.32 88888.00 2011-12-14 00:32:06.500 348 12689.73 63.95 54930.32 88888.00 2011-12-14 00:32:06.625 348 12689.73 63.95 54930.32 88888.00 2011-12-14 00:32:06.750 348 12689.73 63.95 54930.32 88888.00 2011-12-14 00:32:06.875 348 12689.70 63.95 54930.32 88888.00 2011-12-14 00:32:07.000 348 12689.67 63.92 54930.32 88888.00 2011-12-14 00:32:07.125 348 12689.77 63.92 54930.35 88888.00 2011-12-14 00:32:07.250 348 12689.75 63.95 54930.32 88888.00 2011-12-14 00:32:07.375 348 12689.70 63.95 54930.32 88888.00 2011-12-14 00:32:07.500 348 12689.67 63.92 54930.32 88888.00 2011-12-14 00:32:07.625 348 12689.75 63.92 54930.32 88888.00 2011-12-14 00:32:07.750 348 12689.85 63.92 54930.30 88888.00 2011-12-14 00:32:07.875 348 12689.77 63.95 54930.30 88888.00 2011-12-14 00:32:08.000 348 12689.67 63.92 54930.30 88888.00 2011-12-14 00:32:08.125 348 12689.70 63.95 54930.32 88888.00 2011-12-14 00:32:08.250 348 12689.73 63.95 54930.32 88888.00 2011-12-14 00:32:08.375 348 12689.70 63.95 54930.32 88888.00 2011-12-14 00:32:08.500 348 12689.67 63.95 54930.32 88888.00 2011-12-14 00:32:08.625 348 12689.65 63.98 54930.30 88888.00 2011-12-14 00:32:08.750 348 12689.62 64.00 54930.35 88888.00 2011-12-14 00:32:08.875 348 12689.62 64.00 54930.32 88888.00 2011-12-14 00:32:09.000 348 12689.67 64.00 54930.32 88888.00 2011-12-14 00:32:09.125 348 12689.67 63.98 54930.35 88888.00 2011-12-14 00:32:09.250 348 12689.60 63.95 54930.35 88888.00 2011-12-14 00:32:09.375 348 12689.60 63.98 54930.35 88888.00 2011-12-14 00:32:09.500 348 12689.58 63.98 54930.35 88888.00 2011-12-14 00:32:09.625 348 12689.58 63.98 54930.32 88888.00 2011-12-14 00:32:09.750 348 12689.55 64.00 54930.32 88888.00 2011-12-14 00:32:09.875 348 12689.58 63.98 54930.32 88888.00 2011-12-14 00:32:10.000 348 12689.60 63.98 54930.32 88888.00 2011-12-14 00:32:10.125 348 12689.62 63.98 54930.35 88888.00 2011-12-14 00:32:10.250 348 12689.60 63.98 54930.38 88888.00 2011-12-14 00:32:10.375 348 12689.58 63.98 54930.35 88888.00 2011-12-14 00:32:10.500 348 12689.62 63.98 54930.35 88888.00 2011-12-14 00:32:10.625 348 12689.60 63.98 54930.35 88888.00 2011-12-14 00:32:10.750 348 12689.58 64.00 54930.35 88888.00 2011-12-14 00:32:10.875 348 12689.62 64.00 54930.35 88888.00 2011-12-14 00:32:11.000 348 12689.60 64.00 54930.32 88888.00 2011-12-14 00:32:11.125 348 12689.60 63.98 54930.38 88888.00 2011-12-14 00:32:11.250 348 12689.58 63.98 54930.35 88888.00 2011-12-14 00:32:11.375 348 12689.60 63.98 54930.35 88888.00 2011-12-14 00:32:11.500 348 12689.58 64.00 54930.35 88888.00 2011-12-14 00:32:11.625 348 12689.60 64.00 54930.38 88888.00 2011-12-14 00:32:11.750 348 12689.62 63.98 54930.38 88888.00 2011-12-14 00:32:11.875 348 12689.65 63.98 54930.38 88888.00 2011-12-14 00:32:12.000 348 12689.62 63.98 54930.38 88888.00 2011-12-14 00:32:12.125 348 12689.55 63.98 54930.40 88888.00 2011-12-14 00:32:12.250 348 12689.48 64.00 54930.38 88888.00 2011-12-14 00:32:12.375 348 12689.45 63.98 54930.38 88888.00 2011-12-14 00:32:12.500 348 12689.50 64.00 54930.38 88888.00 2011-12-14 00:32:12.625 348 12689.58 64.00 54930.40 88888.00 2011-12-14 00:32:12.750 348 12689.55 64.00 54930.40 88888.00 2011-12-14 00:32:12.875 348 12689.50 64.00 54930.38 88888.00 2011-12-14 00:32:13.000 348 12689.55 64.00 54930.38 88888.00 2011-12-14 00:32:13.125 348 12689.58 64.00 54930.40 88888.00 2011-12-14 00:32:13.250 348 12689.58 64.00 54930.40 88888.00 2011-12-14 00:32:13.375 348 12689.58 64.00 54930.40 88888.00 2011-12-14 00:32:13.500 348 12689.55 64.03 54930.38 88888.00 2011-12-14 00:32:13.625 348 12689.58 64.03 54930.38 88888.00 2011-12-14 00:32:13.750 348 12689.60 64.03 54930.38 88888.00 2011-12-14 00:32:13.875 348 12689.52 64.00 54930.38 88888.00 2011-12-14 00:32:14.000 348 12689.50 64.00 54930.35 88888.00 2011-12-14 00:32:14.125 348 12689.50 64.00 54930.38 88888.00 2011-12-14 00:32:14.250 348 12689.50 64.00 54930.40 88888.00 2011-12-14 00:32:14.375 348 12689.48 64.03 54930.40 88888.00 2011-12-14 00:32:14.500 348 12689.42 64.03 54930.38 88888.00 2011-12-14 00:32:14.625 348 12689.42 64.00 54930.40 88888.00 2011-12-14 00:32:14.750 348 12689.40 64.03 54930.38 88888.00 2011-12-14 00:32:14.875 348 12689.40 64.03 54930.38 88888.00 2011-12-14 00:32:15.000 348 12689.40 64.05 54930.40 88888.00 2011-12-14 00:32:15.125 348 12689.38 64.05 54930.38 88888.00 2011-12-14 00:32:15.250 348 12689.38 64.03 54930.43 88888.00 2011-12-14 00:32:15.375 348 12689.38 64.00 54930.43 88888.00 2011-12-14 00:32:15.500 348 12689.38 64.00 54930.43 88888.00 2011-12-14 00:32:15.625 348 12689.40 64.03 54930.43 88888.00 2011-12-14 00:32:15.750 348 12689.33 64.00 54930.43 88888.00 2011-12-14 00:32:15.875 348 12689.33 64.03 54930.40 88888.00 2011-12-14 00:32:16.000 348 12689.35 64.03 54930.43 88888.00 2011-12-14 00:32:16.125 348 12689.35 64.00 54930.43 88888.00 2011-12-14 00:32:16.250 348 12689.30 64.00 54930.40 88888.00 2011-12-14 00:32:16.375 348 12689.38 64.03 54930.40 88888.00 2011-12-14 00:32:16.500 348 12689.45 64.05 54930.43 88888.00 2011-12-14 00:32:16.625 348 12689.38 64.03 54930.43 88888.00 2011-12-14 00:32:16.750 348 12689.30 64.03 54930.43 88888.00 2011-12-14 00:32:16.875 348 12689.25 64.03 54930.45 88888.00 2011-12-14 00:32:17.000 348 12689.27 64.05 54930.45 88888.00 2011-12-14 00:32:17.125 348 12689.25 64.03 54930.43 88888.00 2011-12-14 00:32:17.250 348 12689.27 64.00 54930.40 88888.00 2011-12-14 00:32:17.375 348 12689.27 64.05 54930.40 88888.00 2011-12-14 00:32:17.500 348 12689.23 64.05 54930.40 88888.00 2011-12-14 00:32:17.625 348 12689.17 64.03 54930.45 88888.00 2011-12-14 00:32:17.750 348 12689.17 64.03 54930.43 88888.00 2011-12-14 00:32:17.875 348 12689.23 64.03 54930.45 88888.00 2011-12-14 00:32:18.000 348 12689.25 64.05 54930.43 88888.00 2011-12-14 00:32:18.125 348 12689.25 64.05 54930.45 88888.00 2011-12-14 00:32:18.250 348 12689.23 64.05 54930.45 88888.00 2011-12-14 00:32:18.375 348 12689.20 64.05 54930.43 88888.00 2011-12-14 00:32:18.500 348 12689.17 64.05 54930.43 88888.00 2011-12-14 00:32:18.625 348 12689.15 64.08 54930.43 88888.00 2011-12-14 00:32:18.750 348 12689.12 64.05 54930.47 88888.00 2011-12-14 00:32:18.875 348 12689.10 64.05 54930.45 88888.00 2011-12-14 00:32:19.000 348 12689.15 64.05 54930.47 88888.00 2011-12-14 00:32:19.125 348 12689.15 64.08 54930.45 88888.00 2011-12-14 00:32:19.250 348 12689.12 64.08 54930.45 88888.00 2011-12-14 00:32:19.375 348 12689.08 64.08 54930.45 88888.00 2011-12-14 00:32:19.500 348 12689.10 64.05 54930.45 88888.00 2011-12-14 00:32:19.625 348 12689.10 64.05 54930.45 88888.00 2011-12-14 00:32:19.750 348 12689.10 64.08 54930.45 88888.00 2011-12-14 00:32:19.875 348 12689.10 64.05 54930.45 88888.00 2011-12-14 00:32:20.000 348 12689.02 64.08 54930.40 88888.00 2011-12-14 00:32:20.125 348 12689.05 64.05 54930.43 88888.00 2011-12-14 00:32:20.250 348 12689.10 64.05 54930.47 88888.00 2011-12-14 00:32:20.375 348 12689.15 64.05 54930.47 88888.00 2011-12-14 00:32:20.500 348 12689.17 64.03 54930.47 88888.00 2011-12-14 00:32:20.625 348 12689.12 64.03 54930.43 88888.00 2011-12-14 00:32:20.750 348 12689.08 64.05 54930.43 88888.00 2011-12-14 00:32:20.875 348 12689.10 64.08 54930.45 88888.00 2011-12-14 00:32:21.000 348 12689.12 64.08 54930.45 88888.00 2011-12-14 00:32:21.125 348 12689.15 64.05 54930.45 88888.00 2011-12-14 00:32:21.250 348 12689.10 64.05 54930.45 88888.00 2011-12-14 00:32:21.375 348 12689.08 64.05 54930.45 88888.00 2011-12-14 00:32:21.500 348 12689.02 64.05 54930.45 88888.00 2011-12-14 00:32:21.625 348 12688.98 64.08 54930.45 88888.00 2011-12-14 00:32:21.750 348 12689.02 64.08 54930.45 88888.00 2011-12-14 00:32:21.875 348 12689.00 64.08 54930.43 88888.00 2011-12-14 00:32:22.000 348 12688.98 64.08 54930.45 88888.00 2011-12-14 00:32:22.125 348 12689.00 64.05 54930.47 88888.00 2011-12-14 00:32:22.250 348 12689.00 64.05 54930.47 88888.00 2011-12-14 00:32:22.375 348 12688.95 64.05 54930.45 88888.00 2011-12-14 00:32:22.500 348 12688.92 64.05 54930.45 88888.00 2011-12-14 00:32:22.625 348 12688.92 64.05 54930.47 88888.00 2011-12-14 00:32:22.750 348 12688.92 64.08 54930.45 88888.00 2011-12-14 00:32:22.875 348 12688.85 64.05 54930.47 88888.00 2011-12-14 00:32:23.000 348 12688.83 64.05 54930.50 88888.00 2011-12-14 00:32:23.125 348 12688.83 64.05 54930.53 88888.00 2011-12-14 00:32:23.250 348 12688.80 64.05 54930.50 88888.00 2011-12-14 00:32:23.375 348 12688.85 64.05 54930.50 88888.00 2011-12-14 00:32:23.500 348 12688.88 64.05 54930.47 88888.00 2011-12-14 00:32:23.625 348 12688.88 64.03 54930.50 88888.00 2011-12-14 00:32:23.750 348 12688.88 64.03 54930.53 88888.00 2011-12-14 00:32:23.875 348 12688.88 64.03 54930.50 88888.00 2011-12-14 00:32:24.000 348 12688.88 64.05 54930.50 88888.00 2011-12-14 00:32:24.125 348 12688.85 64.05 54930.55 88888.00 2011-12-14 00:32:24.250 348 12688.83 64.03 54930.53 88888.00 2011-12-14 00:32:24.375 348 12688.85 64.05 54930.53 88888.00 2011-12-14 00:32:24.500 348 12688.83 64.03 54930.53 88888.00 2011-12-14 00:32:24.625 348 12688.80 64.03 54930.53 88888.00 2011-12-14 00:32:24.750 348 12688.75 64.03 54930.53 88888.00 2011-12-14 00:32:24.875 348 12688.80 64.03 54930.53 88888.00 2011-12-14 00:32:25.000 348 12688.85 64.00 54930.55 88888.00 2011-12-14 00:32:25.125 348 12688.85 64.00 54930.53 88888.00 2011-12-14 00:32:25.250 348 12688.80 63.98 54930.55 88888.00 2011-12-14 00:32:25.375 348 12688.83 64.00 54930.53 88888.00 2011-12-14 00:32:25.500 348 12688.85 64.00 54930.53 88888.00 2011-12-14 00:32:25.625 348 12688.85 64.00 54930.53 88888.00 2011-12-14 00:32:25.750 348 12688.83 64.00 54930.53 88888.00 2011-12-14 00:32:25.875 348 12688.83 63.98 54930.53 88888.00 2011-12-14 00:32:26.000 348 12688.80 63.98 54930.50 88888.00 2011-12-14 00:32:26.125 348 12688.75 63.98 54930.50 88888.00 2011-12-14 00:32:26.250 348 12688.75 63.98 54930.50 88888.00 2011-12-14 00:32:26.375 348 12688.77 63.98 54930.55 88888.00 2011-12-14 00:32:26.500 348 12688.77 63.98 54930.53 88888.00 2011-12-14 00:32:26.625 348 12688.77 63.95 54930.50 88888.00 2011-12-14 00:32:26.750 348 12688.75 63.95 54930.53 88888.00 2011-12-14 00:32:26.875 348 12688.77 63.92 54930.55 88888.00 2011-12-14 00:32:27.000 348 12688.80 63.95 54930.53 88888.00 2011-12-14 00:32:27.125 348 12688.77 63.95 54930.55 88888.00 2011-12-14 00:32:27.250 348 12688.75 63.92 54930.55 88888.00 2011-12-14 00:32:27.375 348 12688.80 63.95 54930.55 88888.00 2011-12-14 00:32:27.500 348 12688.83 63.92 54930.55 88888.00 2011-12-14 00:32:27.625 348 12688.85 63.92 54930.57 88888.00 2011-12-14 00:32:27.750 348 12688.83 63.90 54930.55 88888.00 2011-12-14 00:32:27.875 348 12688.77 63.90 54930.53 88888.00 2011-12-14 00:32:28.000 348 12688.77 63.92 54930.57 88888.00 2011-12-14 00:32:28.125 348 12688.77 63.90 54930.55 88888.00 2011-12-14 00:32:28.250 348 12688.77 63.88 54930.55 88888.00 2011-12-14 00:32:28.375 348 12688.80 63.90 54930.57 88888.00 2011-12-14 00:32:28.500 348 12688.77 63.92 54930.57 88888.00 2011-12-14 00:32:28.625 348 12688.73 63.88 54930.55 88888.00 2011-12-14 00:32:28.750 348 12688.70 63.90 54930.55 88888.00 2011-12-14 00:32:28.875 348 12688.73 63.90 54930.53 88888.00 2011-12-14 00:32:29.000 348 12688.75 63.88 54930.55 88888.00 2011-12-14 00:32:29.125 348 12688.75 63.88 54930.55 88888.00 2011-12-14 00:32:29.250 348 12688.77 63.83 54930.55 88888.00 2011-12-14 00:32:29.375 348 12688.83 63.88 54930.57 88888.00 2011-12-14 00:32:29.500 348 12688.85 63.88 54930.57 88888.00 2011-12-14 00:32:29.625 348 12688.80 63.85 54930.55 88888.00 2011-12-14 00:32:29.750 348 12688.77 63.88 54930.57 88888.00 2011-12-14 00:32:29.875 348 12688.88 63.85 54930.57 88888.00 2011-12-14 00:32:30.000 348 12688.88 63.85 54930.55 88888.00 2011-12-14 00:32:30.125 348 12688.83 63.85 54930.57 88888.00 2011-12-14 00:32:30.250 348 12688.80 63.83 54930.57 88888.00 2011-12-14 00:32:30.375 348 12688.88 63.83 54930.60 88888.00 2011-12-14 00:32:30.500 348 12688.92 63.83 54930.57 88888.00 2011-12-14 00:32:30.625 348 12688.88 63.83 54930.57 88888.00 2011-12-14 00:32:30.750 348 12688.80 63.80 54930.57 88888.00 2011-12-14 00:32:30.875 348 12688.80 63.80 54930.62 88888.00 2011-12-14 00:32:31.000 348 12688.77 63.83 54930.60 88888.00 2011-12-14 00:32:31.125 348 12688.77 63.83 54930.60 88888.00 2011-12-14 00:32:31.250 348 12688.75 63.80 54930.60 88888.00 2011-12-14 00:32:31.375 348 12688.77 63.77 54930.60 88888.00 2011-12-14 00:32:31.500 348 12688.77 63.77 54930.57 88888.00 2011-12-14 00:32:31.625 348 12688.77 63.80 54930.57 88888.00 2011-12-14 00:32:31.750 348 12688.80 63.83 54930.60 88888.00 2011-12-14 00:32:31.875 348 12688.77 63.80 54930.60 88888.00 2011-12-14 00:32:32.000 348 12688.70 63.80 54930.60 88888.00 2011-12-14 00:32:32.125 348 12688.70 63.80 54930.62 88888.00 2011-12-14 00:32:32.250 348 12688.65 63.77 54930.62 88888.00 2011-12-14 00:32:32.375 348 12688.65 63.80 54930.60 88888.00 2011-12-14 00:32:32.500 348 12688.73 63.80 54930.57 88888.00 2011-12-14 00:32:32.625 348 12688.70 63.77 54930.57 88888.00 2011-12-14 00:32:32.750 348 12688.67 63.77 54930.60 88888.00 2011-12-14 00:32:32.875 348 12688.67 63.75 54930.60 88888.00 2011-12-14 00:32:33.000 348 12688.70 63.75 54930.60 88888.00 2011-12-14 00:32:33.125 348 12688.70 63.73 54930.62 88888.00 2011-12-14 00:32:33.250 348 12688.73 63.70 54930.60 88888.00 2011-12-14 00:32:33.375 348 12688.75 63.75 54930.60 88888.00 2011-12-14 00:32:33.500 348 12688.75 63.73 54930.60 88888.00 2011-12-14 00:32:33.625 348 12688.73 63.73 54930.62 88888.00 2011-12-14 00:32:33.750 348 12688.73 63.73 54930.62 88888.00 2011-12-14 00:32:33.875 348 12688.80 63.75 54930.57 88888.00 2011-12-14 00:32:34.000 348 12688.88 63.75 54930.60 88888.00 2011-12-14 00:32:34.125 348 12688.88 63.75 54930.62 88888.00 2011-12-14 00:32:34.250 348 12688.85 63.73 54930.62 88888.00 2011-12-14 00:32:34.375 348 12688.85 63.75 54930.62 88888.00 2011-12-14 00:32:34.500 348 12688.80 63.73 54930.60 88888.00 2011-12-14 00:32:34.625 348 12688.80 63.73 54930.60 88888.00 2011-12-14 00:32:34.750 348 12688.80 63.75 54930.60 88888.00 2011-12-14 00:32:34.875 348 12688.80 63.77 54930.60 88888.00 2011-12-14 00:32:35.000 348 12688.77 63.77 54930.57 88888.00 2011-12-14 00:32:35.125 348 12688.80 63.75 54930.60 88888.00 2011-12-14 00:32:35.250 348 12688.80 63.75 54930.60 88888.00 2011-12-14 00:32:35.375 348 12688.83 63.77 54930.60 88888.00 2011-12-14 00:32:35.500 348 12688.75 63.77 54930.62 88888.00 2011-12-14 00:32:35.625 348 12688.75 63.77 54930.60 88888.00 2011-12-14 00:32:35.750 348 12688.75 63.77 54930.60 88888.00 2011-12-14 00:32:35.875 348 12688.75 63.77 54930.60 88888.00 2011-12-14 00:32:36.000 348 12688.73 63.77 54930.60 88888.00 2011-12-14 00:32:36.125 348 12688.73 63.75 54930.60 88888.00 2011-12-14 00:32:36.250 348 12688.73 63.75 54930.65 88888.00 2011-12-14 00:32:36.375 348 12688.77 63.77 54930.65 88888.00 2011-12-14 00:32:36.500 348 12688.80 63.77 54930.62 88888.00 2011-12-14 00:32:36.625 348 12688.80 63.77 54930.60 88888.00 2011-12-14 00:32:36.750 348 12688.83 63.80 54930.60 88888.00 2011-12-14 00:32:36.875 348 12688.83 63.77 54930.62 88888.00 2011-12-14 00:32:37.000 348 12688.80 63.83 54930.60 88888.00 2011-12-14 00:32:37.125 348 12688.75 63.77 54930.60 88888.00 2011-12-14 00:32:37.250 348 12688.80 63.75 54930.60 88888.00 2011-12-14 00:32:37.375 348 12688.83 63.83 54930.60 88888.00 2011-12-14 00:32:37.500 348 12688.75 63.83 54930.60 88888.00 2011-12-14 00:32:37.625 348 12688.70 63.83 54930.57 88888.00 2011-12-14 00:32:37.750 348 12688.73 63.83 54930.57 88888.00 2011-12-14 00:32:37.875 348 12688.75 63.83 54930.60 88888.00 2011-12-14 00:32:38.000 348 12688.73 63.83 54930.62 88888.00 2011-12-14 00:32:38.125 348 12688.73 63.77 54930.65 88888.00 2011-12-14 00:32:38.250 348 12688.75 63.77 54930.65 88888.00 2011-12-14 00:32:38.375 348 12688.77 63.83 54930.62 88888.00 2011-12-14 00:32:38.500 348 12688.73 63.83 54930.60 88888.00 2011-12-14 00:32:38.625 348 12688.73 63.83 54930.62 88888.00 2011-12-14 00:32:38.750 348 12688.70 63.85 54930.62 88888.00 2011-12-14 00:32:38.875 348 12688.73 63.88 54930.62 88888.00 2011-12-14 00:32:39.000 348 12688.73 63.88 54930.62 88888.00 2011-12-14 00:32:39.125 348 12688.65 63.88 54930.65 88888.00 2011-12-14 00:32:39.250 348 12688.62 63.88 54930.65 88888.00 2011-12-14 00:32:39.375 348 12688.70 63.92 54930.65 88888.00 2011-12-14 00:32:39.500 348 12688.73 63.92 54930.62 88888.00 2011-12-14 00:32:39.625 348 12688.70 63.90 54930.62 88888.00 2011-12-14 00:32:39.750 348 12688.62 63.90 54930.60 88888.00 2011-12-14 00:32:39.875 348 12688.62 63.90 54930.60 88888.00 2011-12-14 00:32:40.000 348 12688.67 63.90 54930.60 88888.00 2011-12-14 00:32:40.125 348 12688.73 63.95 54930.60 88888.00 2011-12-14 00:32:40.250 348 12688.73 63.92 54930.65 88888.00 2011-12-14 00:32:40.375 348 12688.73 63.92 54930.62 88888.00 2011-12-14 00:32:40.500 348 12688.73 63.90 54930.62 88888.00 2011-12-14 00:32:40.625 348 12688.70 63.92 54930.62 88888.00 2011-12-14 00:32:40.750 348 12688.70 63.92 54930.62 88888.00 2011-12-14 00:32:40.875 348 12688.67 63.92 54930.62 88888.00 2011-12-14 00:32:41.000 348 12688.70 63.92 54930.60 88888.00 2011-12-14 00:32:41.125 348 12688.75 63.95 54930.65 88888.00 2011-12-14 00:32:41.250 348 12688.75 63.95 54930.65 88888.00 2011-12-14 00:32:41.375 348 12688.73 63.98 54930.62 88888.00 2011-12-14 00:32:41.500 348 12688.67 63.98 54930.60 88888.00 2011-12-14 00:32:41.625 348 12688.73 63.98 54930.60 88888.00 2011-12-14 00:32:41.750 348 12688.75 63.98 54930.62 88888.00 2011-12-14 00:32:41.875 348 12688.70 63.98 54930.65 88888.00 2011-12-14 00:32:42.000 348 12688.77 63.98 54930.65 88888.00 2011-12-14 00:32:42.125 348 12688.77 63.98 54930.65 88888.00 2011-12-14 00:32:42.250 348 12688.70 63.98 54930.65 88888.00 2011-12-14 00:32:42.375 348 12688.73 64.00 54930.62 88888.00 2011-12-14 00:32:42.500 348 12688.75 64.00 54930.62 88888.00 2011-12-14 00:32:42.625 348 12688.73 64.03 54930.60 88888.00 2011-12-14 00:32:42.750 348 12688.67 64.00 54930.60 88888.00 2011-12-14 00:32:42.875 348 12688.65 64.00 54930.60 88888.00 2011-12-14 00:32:43.000 348 12688.67 64.00 54930.62 88888.00 2011-12-14 00:32:43.125 348 12688.70 64.00 54930.62 88888.00 2011-12-14 00:32:43.250 348 12688.67 64.00 54930.65 88888.00 2011-12-14 00:32:43.375 348 12688.65 64.03 54930.65 88888.00 2011-12-14 00:32:43.500 348 12688.65 64.03 54930.68 88888.00 2011-12-14 00:32:43.625 348 12688.60 64.05 54930.68 88888.00 2011-12-14 00:32:43.750 348 12688.62 64.05 54930.68 88888.00 2011-12-14 00:32:43.875 348 12688.62 64.05 54930.68 88888.00 2011-12-14 00:32:44.000 348 12688.62 64.05 54930.68 88888.00 2011-12-14 00:32:44.125 348 12688.67 64.05 54930.70 88888.00 2011-12-14 00:32:44.250 348 12688.65 64.05 54930.70 88888.00 2011-12-14 00:32:44.375 348 12688.60 64.05 54930.68 88888.00 2011-12-14 00:32:44.500 348 12688.60 64.03 54930.65 88888.00 2011-12-14 00:32:44.625 348 12688.58 64.03 54930.62 88888.00 2011-12-14 00:32:44.750 348 12688.60 64.05 54930.65 88888.00 2011-12-14 00:32:44.875 348 12688.60 64.08 54930.65 88888.00 2011-12-14 00:32:45.000 348 12688.60 64.05 54930.68 88888.00 2011-12-14 00:32:45.125 348 12688.67 64.05 54930.65 88888.00 2011-12-14 00:32:45.250 348 12688.70 64.05 54930.65 88888.00 2011-12-14 00:32:45.375 348 12688.73 64.05 54930.68 88888.00 2011-12-14 00:32:45.500 348 12688.70 64.05 54930.70 88888.00 2011-12-14 00:32:45.625 348 12688.65 64.05 54930.72 88888.00 2011-12-14 00:32:45.750 348 12688.65 64.05 54930.68 88888.00 2011-12-14 00:32:45.875 348 12688.70 64.05 54930.65 88888.00 2011-12-14 00:32:46.000 348 12688.65 64.08 54930.62 88888.00 2011-12-14 00:32:46.125 348 12688.65 64.08 54930.62 88888.00 2011-12-14 00:32:46.250 348 12688.65 64.08 54930.68 88888.00 2011-12-14 00:32:46.375 348 12688.70 64.05 54930.65 88888.00 2011-12-14 00:32:46.500 348 12688.73 64.08 54930.65 88888.00 2011-12-14 00:32:46.625 348 12688.73 64.05 54930.68 88888.00 2011-12-14 00:32:46.750 348 12688.73 64.08 54930.68 88888.00 2011-12-14 00:32:46.875 348 12688.67 64.08 54930.68 88888.00 2011-12-14 00:32:47.000 348 12688.70 64.08 54930.70 88888.00 2011-12-14 00:32:47.125 348 12688.70 64.10 54930.70 88888.00 2011-12-14 00:32:47.250 348 12688.70 64.10 54930.70 88888.00 2011-12-14 00:32:47.375 348 12688.70 64.12 54930.70 88888.00 2011-12-14 00:32:47.500 348 12688.62 64.12 54930.68 88888.00 2011-12-14 00:32:47.625 348 12688.58 64.10 54930.70 88888.00 2011-12-14 00:32:47.750 348 12688.65 64.10 54930.68 88888.00 2011-12-14 00:32:47.875 348 12688.67 64.10 54930.65 88888.00 2011-12-14 00:32:48.000 348 12688.65 64.10 54930.65 88888.00 2011-12-14 00:32:48.125 348 12688.70 64.12 54930.65 88888.00 2011-12-14 00:32:48.250 348 12688.73 64.12 54930.65 88888.00 2011-12-14 00:32:48.375 348 12688.73 64.12 54930.65 88888.00 2011-12-14 00:32:48.500 348 12688.77 64.10 54930.62 88888.00 2011-12-14 00:32:48.625 348 12688.77 64.10 54930.62 88888.00 2011-12-14 00:32:48.750 348 12688.77 64.10 54930.68 88888.00 2011-12-14 00:32:48.875 348 12688.73 64.08 54930.68 88888.00 2011-12-14 00:32:49.000 348 12688.67 64.10 54930.65 88888.00 2011-12-14 00:32:49.125 348 12688.70 64.10 54930.70 88888.00 2011-12-14 00:32:49.250 348 12688.70 64.08 54930.68 88888.00 2011-12-14 00:32:49.375 348 12688.70 64.10 54930.68 88888.00 2011-12-14 00:32:49.500 348 12688.75 64.10 54930.68 88888.00 2011-12-14 00:32:49.625 348 12688.77 64.10 54930.68 88888.00 2011-12-14 00:32:49.750 348 12688.80 64.10 54930.68 88888.00 2011-12-14 00:32:49.875 348 12688.77 64.10 54930.65 88888.00 2011-12-14 00:32:50.000 348 12688.75 64.10 54930.65 88888.00 2011-12-14 00:32:50.125 348 12688.67 64.10 54930.70 88888.00 2011-12-14 00:32:50.250 348 12688.70 64.10 54930.72 88888.00 2011-12-14 00:32:50.375 348 12688.75 64.10 54930.70 88888.00 2011-12-14 00:32:50.500 348 12688.73 64.08 54930.70 88888.00 2011-12-14 00:32:50.625 348 12688.70 64.10 54930.68 88888.00 2011-12-14 00:32:50.750 348 12688.73 64.10 54930.68 88888.00 2011-12-14 00:32:50.875 348 12688.73 64.08 54930.68 88888.00 2011-12-14 00:32:51.000 348 12688.70 64.05 54930.68 88888.00 2011-12-14 00:32:51.125 348 12688.73 64.05 54930.70 88888.00 2011-12-14 00:32:51.250 348 12688.75 64.03 54930.72 88888.00 2011-12-14 00:32:51.375 348 12688.75 64.08 54930.70 88888.00 2011-12-14 00:32:51.500 348 12688.77 64.08 54930.70 88888.00 2011-12-14 00:32:51.625 348 12688.83 64.08 54930.72 88888.00 2011-12-14 00:32:51.750 348 12688.80 64.08 54930.70 88888.00 2011-12-14 00:32:51.875 348 12688.73 64.08 54930.70 88888.00 2011-12-14 00:32:52.000 348 12688.67 64.08 54930.68 88888.00 2011-12-14 00:32:52.125 348 12688.70 64.05 54930.68 88888.00 2011-12-14 00:32:52.250 348 12688.73 64.05 54930.70 88888.00 2011-12-14 00:32:52.375 348 12688.77 64.03 54930.70 88888.00 2011-12-14 00:32:52.500 348 12688.75 64.03 54930.72 88888.00 2011-12-14 00:32:52.625 348 12688.73 64.03 54930.70 88888.00 2011-12-14 00:32:52.750 348 12688.67 64.05 54930.75 88888.00 2011-12-14 00:32:52.875 348 12688.67 64.05 54930.75 88888.00 2011-12-14 00:32:53.000 348 12688.67 64.05 54930.70 88888.00 2011-12-14 00:32:53.125 348 12688.70 64.05 54930.72 88888.00 2011-12-14 00:32:53.250 348 12688.65 64.05 54930.72 88888.00 2011-12-14 00:32:53.375 348 12688.67 64.03 54930.75 88888.00 2011-12-14 00:32:53.500 348 12688.67 64.05 54930.72 88888.00 2011-12-14 00:32:53.625 348 12688.65 64.05 54930.70 88888.00 2011-12-14 00:32:53.750 348 12688.65 64.05 54930.72 88888.00 2011-12-14 00:32:53.875 348 12688.58 64.05 54930.72 88888.00 2011-12-14 00:32:54.000 348 12688.58 64.03 54930.72 88888.00 2011-12-14 00:32:54.125 348 12688.65 64.00 54930.75 88888.00 2011-12-14 00:32:54.250 348 12688.60 63.98 54930.72 88888.00 2011-12-14 00:32:54.375 348 12688.60 63.98 54930.72 88888.00 2011-12-14 00:32:54.500 348 12688.58 64.00 54930.75 88888.00 2011-12-14 00:32:54.625 348 12688.58 64.00 54930.75 88888.00 2011-12-14 00:32:54.750 348 12688.55 64.00 54930.70 88888.00 2011-12-14 00:32:54.875 348 12688.55 64.00 54930.72 88888.00 2011-12-14 00:32:55.000 348 12688.60 63.98 54930.72 88888.00 2011-12-14 00:32:55.125 348 12688.62 63.98 54930.75 88888.00 2011-12-14 00:32:55.250 348 12688.58 63.98 54930.72 88888.00 2011-12-14 00:32:55.375 348 12688.58 63.98 54930.72 88888.00 2011-12-14 00:32:55.500 348 12688.55 63.98 54930.72 88888.00 2011-12-14 00:32:55.625 348 12688.58 64.00 54930.72 88888.00 2011-12-14 00:32:55.750 348 12688.60 63.98 54930.72 88888.00 2011-12-14 00:32:55.875 348 12688.62 63.95 54930.72 88888.00 2011-12-14 00:32:56.000 348 12688.58 63.95 54930.75 88888.00 2011-12-14 00:32:56.125 348 12688.52 63.98 54930.78 88888.00 2011-12-14 00:32:56.250 348 12688.50 63.92 54930.75 88888.00 2011-12-14 00:32:56.375 348 12688.55 63.95 54930.78 88888.00 2011-12-14 00:32:56.500 348 12688.55 63.92 54930.75 88888.00 2011-12-14 00:32:56.625 348 12688.52 63.95 54930.75 88888.00 2011-12-14 00:32:56.750 348 12688.52 63.95 54930.75 88888.00 2011-12-14 00:32:56.875 348 12688.55 63.95 54930.78 88888.00 2011-12-14 00:32:57.000 348 12688.52 63.92 54930.75 88888.00 2011-12-14 00:32:57.125 348 12688.55 63.95 54930.75 88888.00 2011-12-14 00:32:57.250 348 12688.58 63.92 54930.75 88888.00 2011-12-14 00:32:57.375 348 12688.55 63.92 54930.75 88888.00 2011-12-14 00:32:57.500 348 12688.45 63.92 54930.78 88888.00 2011-12-14 00:32:57.625 348 12688.42 63.92 54930.78 88888.00 2011-12-14 00:32:57.750 348 12688.40 63.90 54930.75 88888.00 2011-12-14 00:32:57.875 348 12688.40 63.90 54930.78 88888.00 2011-12-14 00:32:58.000 348 12688.45 63.90 54930.78 88888.00 2011-12-14 00:32:58.125 348 12688.48 63.90 54930.80 88888.00 2011-12-14 00:32:58.250 348 12688.42 63.92 54930.80 88888.00 2011-12-14 00:32:58.375 348 12688.38 63.92 54930.80 88888.00 2011-12-14 00:32:58.500 348 12688.40 63.90 54930.78 88888.00 2011-12-14 00:32:58.625 348 12688.40 63.90 54930.82 88888.00 2011-12-14 00:32:58.750 348 12688.40 63.92 54930.82 88888.00 2011-12-14 00:32:58.875 348 12688.38 63.92 54930.82 88888.00 2011-12-14 00:32:59.000 348 12688.38 63.92 54930.82 88888.00 2011-12-14 00:32:59.125 348 12688.40 63.92 54930.82 88888.00 2011-12-14 00:32:59.250 348 12688.35 63.90 54930.85 88888.00 2011-12-14 00:32:59.375 348 12688.33 63.92 54930.85 88888.00 2011-12-14 00:32:59.500 348 12688.33 63.92 54930.78 88888.00 2011-12-14 00:32:59.625 348 12688.30 63.90 54930.78 88888.00 2011-12-14 00:32:59.750 348 12688.30 63.88 54930.82 88888.00 2011-12-14 00:32:59.875 348 12688.33 63.88 54930.82 88888.00 2011-12-14 00:33:00.000 348 12688.30 63.85 54930.82 88888.00 2011-12-14 00:33:00.125 348 12688.25 63.85 54930.82 88888.00 2011-12-14 00:33:00.250 348 12688.30 63.83 54930.82 88888.00 2011-12-14 00:33:00.375 348 12688.40 63.85 54930.85 88888.00 2011-12-14 00:33:00.500 348 12688.38 63.83 54930.88 88888.00 2011-12-14 00:33:00.625 348 12688.30 63.85 54930.88 88888.00 2011-12-14 00:33:00.750 348 12688.33 63.85 54930.82 88888.00 2011-12-14 00:33:00.875 348 12688.27 63.88 54930.82 88888.00 2011-12-14 00:33:01.000 348 12688.27 63.85 54930.82 88888.00 2011-12-14 00:33:01.125 348 12688.25 63.85 54930.85 88888.00 2011-12-14 00:33:01.250 348 12688.20 63.80 54930.85 88888.00 2011-12-14 00:33:01.375 348 12688.20 63.83 54930.85 88888.00 2011-12-14 00:33:01.500 348 12688.17 63.83 54930.85 88888.00 2011-12-14 00:33:01.625 348 12688.15 63.85 54930.85 88888.00 2011-12-14 00:33:01.750 348 12688.20 63.85 54930.82 88888.00 2011-12-14 00:33:01.875 348 12688.20 63.83 54930.82 88888.00 2011-12-14 00:33:02.000 348 12688.10 63.80 54930.82 88888.00 2011-12-14 00:33:02.125 348 12688.05 63.83 54930.82 88888.00 2011-12-14 00:33:02.250 348 12688.05 63.83 54930.85 88888.00 2011-12-14 00:33:02.375 348 12688.08 63.80 54930.82 88888.00 2011-12-14 00:33:02.500 348 12688.10 63.83 54930.88 88888.00 2011-12-14 00:33:02.625 348 12688.12 63.83 54930.88 88888.00 2011-12-14 00:33:02.750 348 12688.10 63.85 54930.88 88888.00 2011-12-14 00:33:02.875 348 12688.08 63.88 54930.88 88888.00 2011-12-14 00:33:03.000 348 12688.12 63.85 54930.85 88888.00 2011-12-14 00:33:03.125 348 12688.08 63.85 54930.88 88888.00 2011-12-14 00:33:03.250 348 12688.05 63.85 54930.85 88888.00 2011-12-14 00:33:03.375 348 12688.12 63.85 54930.85 88888.00 2011-12-14 00:33:03.500 348 12688.08 63.83 54930.88 88888.00 2011-12-14 00:33:03.625 348 12688.05 63.85 54930.88 88888.00 2011-12-14 00:33:03.750 348 12688.10 63.85 54930.90 88888.00 2011-12-14 00:33:03.875 348 12688.12 63.85 54930.88 88888.00 2011-12-14 00:33:04.000 348 12688.12 63.83 54930.88 88888.00 2011-12-14 00:33:04.125 348 12688.08 63.83 54930.88 88888.00 2011-12-14 00:33:04.250 348 12688.02 63.80 54930.88 88888.00 2011-12-14 00:33:04.375 348 12688.00 63.83 54930.88 88888.00 2011-12-14 00:33:04.500 348 12688.02 63.85 54930.85 88888.00 2011-12-14 00:33:04.625 348 12687.98 63.85 54930.88 88888.00 2011-12-14 00:33:04.750 348 12687.95 63.85 54930.88 88888.00 2011-12-14 00:33:04.875 348 12687.95 63.85 54930.90 88888.00 2011-12-14 00:33:05.000 348 12687.98 63.85 54930.90 88888.00 2011-12-14 00:33:05.125 348 12687.95 63.85 54930.88 88888.00 2011-12-14 00:33:05.250 348 12687.92 63.85 54930.90 88888.00 2011-12-14 00:33:05.375 348 12687.92 63.85 54930.93 88888.00 2011-12-14 00:33:05.500 348 12687.92 63.88 54930.90 88888.00 2011-12-14 00:33:05.625 348 12687.92 63.88 54930.88 88888.00 2011-12-14 00:33:05.750 348 12687.92 63.83 54930.88 88888.00 2011-12-14 00:33:05.875 348 12687.95 63.83 54930.88 88888.00 2011-12-14 00:33:06.000 348 12687.98 63.83 54930.88 88888.00 2011-12-14 00:33:06.125 348 12687.98 63.80 54930.90 88888.00 2011-12-14 00:33:06.250 348 12687.90 63.83 54930.88 88888.00 2011-12-14 00:33:06.375 348 12687.88 63.85 54930.90 88888.00 2011-12-14 00:33:06.500 348 12687.88 63.85 54930.88 88888.00 2011-12-14 00:33:06.625 348 12687.90 63.85 54930.90 88888.00 2011-12-14 00:33:06.750 348 12687.90 63.88 54930.93 88888.00 2011-12-14 00:33:06.875 348 12687.80 63.85 54930.95 88888.00 2011-12-14 00:33:07.000 348 12687.85 63.88 54930.90 88888.00 2011-12-14 00:33:07.125 348 12687.88 63.88 54930.90 88888.00 2011-12-14 00:33:07.250 348 12687.77 63.85 54930.90 88888.00 2011-12-14 00:33:07.375 348 12687.73 63.88 54930.88 88888.00 2011-12-14 00:33:07.500 348 12687.70 63.88 54930.90 88888.00 2011-12-14 00:33:07.625 348 12687.73 63.88 54930.90 88888.00 2011-12-14 00:33:07.750 348 12687.70 63.90 54930.88 88888.00 2011-12-14 00:33:07.875 348 12687.73 63.90 54930.93 88888.00 2011-12-14 00:33:08.000 348 12687.75 63.92 54930.90 88888.00 2011-12-14 00:33:08.125 348 12687.80 63.90 54930.93 88888.00 2011-12-14 00:33:08.250 348 12687.75 63.90 54930.93 88888.00 2011-12-14 00:33:08.375 348 12687.70 63.95 54930.95 88888.00 2011-12-14 00:33:08.500 348 12687.67 63.95 54930.95 88888.00 2011-12-14 00:33:08.625 348 12687.67 63.98 54930.97 88888.00 2011-12-14 00:33:08.750 348 12687.67 63.95 54930.95 88888.00 2011-12-14 00:33:08.875 348 12687.65 63.95 54930.93 88888.00 2011-12-14 00:33:09.000 348 12687.67 63.95 54930.93 88888.00 2011-12-14 00:33:09.125 348 12687.65 63.92 54930.93 88888.00 2011-12-14 00:33:09.250 348 12687.58 63.95 54930.93 88888.00 2011-12-14 00:33:09.375 348 12687.52 63.95 54930.93 88888.00 2011-12-14 00:33:09.500 348 12687.52 63.98 54930.93 88888.00 2011-12-14 00:33:09.625 348 12687.55 63.95 54930.93 88888.00 2011-12-14 00:33:09.750 348 12687.62 63.98 54930.95 88888.00 2011-12-14 00:33:09.875 348 12687.65 63.98 54930.93 88888.00 2011-12-14 00:33:10.000 348 12687.60 63.98 54930.90 88888.00 2011-12-14 00:33:10.125 348 12687.60 63.98 54930.95 88888.00 2011-12-14 00:33:10.250 348 12687.58 63.98 54930.97 88888.00 2011-12-14 00:33:10.375 348 12687.55 64.00 54930.95 88888.00 2011-12-14 00:33:10.500 348 12687.60 63.98 54930.90 88888.00 2011-12-14 00:33:10.625 348 12687.62 64.00 54930.93 88888.00 2011-12-14 00:33:10.750 348 12687.58 64.00 54930.95 88888.00 2011-12-14 00:33:10.875 348 12687.60 64.00 54930.93 88888.00 2011-12-14 00:33:11.000 348 12687.60 64.03 54930.90 88888.00 2011-12-14 00:33:11.125 348 12687.50 64.00 54930.93 88888.00 2011-12-14 00:33:11.250 348 12687.48 64.00 54930.93 88888.00 2011-12-14 00:33:11.375 348 12687.52 64.03 54930.90 88888.00 2011-12-14 00:33:11.500 348 12687.50 64.03 54930.93 88888.00 2011-12-14 00:33:11.625 348 12687.50 64.03 54930.90 88888.00 2011-12-14 00:33:11.750 348 12687.48 64.03 54930.90 88888.00 2011-12-14 00:33:11.875 348 12687.48 64.03 54930.93 88888.00 2011-12-14 00:33:12.000 348 12687.45 64.03 54930.93 88888.00 2011-12-14 00:33:12.125 348 12687.48 64.03 54930.93 88888.00 2011-12-14 00:33:12.250 348 12687.55 64.03 54930.90 88888.00 2011-12-14 00:33:12.375 348 12687.60 64.03 54930.90 88888.00 2011-12-14 00:33:12.500 348 12687.48 64.08 54930.90 88888.00 2011-12-14 00:33:12.625 348 12687.45 64.08 54930.90 88888.00 2011-12-14 00:33:12.750 348 12687.45 64.08 54930.93 88888.00 2011-12-14 00:33:12.875 348 12687.48 64.08 54930.93 88888.00 2011-12-14 00:33:13.000 348 12687.45 64.08 54930.90 88888.00 2011-12-14 00:33:13.125 348 12687.40 64.08 54930.90 88888.00 2011-12-14 00:33:13.250 348 12687.33 64.08 54930.90 88888.00 2011-12-14 00:33:13.375 348 12687.42 64.08 54930.93 88888.00 2011-12-14 00:33:13.500 348 12687.42 64.10 54930.93 88888.00 2011-12-14 00:33:13.625 348 12687.40 64.12 54930.90 88888.00 2011-12-14 00:33:13.750 348 12687.40 64.10 54930.90 88888.00 2011-12-14 00:33:13.875 348 12687.42 64.10 54930.90 88888.00 2011-12-14 00:33:14.000 348 12687.42 64.10 54930.90 88888.00 2011-12-14 00:33:14.125 348 12687.40 64.10 54930.90 88888.00 2011-12-14 00:33:14.250 348 12687.35 64.10 54930.90 88888.00 2011-12-14 00:33:14.375 348 12687.30 64.12 54930.88 88888.00 2011-12-14 00:33:14.500 348 12687.35 64.12 54930.88 88888.00 2011-12-14 00:33:14.625 348 12687.35 64.12 54930.88 88888.00 2011-12-14 00:33:14.750 348 12687.40 64.12 54930.88 88888.00 2011-12-14 00:33:14.875 348 12687.40 64.15 54930.88 88888.00 2011-12-14 00:33:15.000 348 12687.42 64.17 54930.85 88888.00 2011-12-14 00:33:15.125 348 12687.45 64.17 54930.88 88888.00 2011-12-14 00:33:15.250 348 12687.40 64.15 54930.88 88888.00 2011-12-14 00:33:15.375 348 12687.42 64.15 54930.88 88888.00 2011-12-14 00:33:15.500 348 12687.45 64.17 54930.88 88888.00 2011-12-14 00:33:15.625 348 12687.45 64.17 54930.85 88888.00 2011-12-14 00:33:15.750 348 12687.40 64.17 54930.88 88888.00 2011-12-14 00:33:15.875 348 12687.40 64.15 54930.85 88888.00 2011-12-14 00:33:16.000 348 12687.45 64.17 54930.85 88888.00 2011-12-14 00:33:16.125 348 12687.40 64.20 54930.88 88888.00 2011-12-14 00:33:16.250 348 12687.40 64.20 54930.88 88888.00 2011-12-14 00:33:16.375 348 12687.45 64.20 54930.88 88888.00 2011-12-14 00:33:16.500 348 12687.42 64.20 54930.88 88888.00 2011-12-14 00:33:16.625 348 12687.40 64.20 54930.88 88888.00 2011-12-14 00:33:16.750 348 12687.40 64.20 54930.88 88888.00 2011-12-14 00:33:16.875 348 12687.33 64.22 54930.88 88888.00 2011-12-14 00:33:17.000 348 12687.33 64.22 54930.88 88888.00 2011-12-14 00:33:17.125 348 12687.35 64.22 54930.88 88888.00 2011-12-14 00:33:17.250 348 12687.35 64.22 54930.88 88888.00 2011-12-14 00:33:17.375 348 12687.30 64.25 54930.85 88888.00 2011-12-14 00:33:17.500 348 12687.30 64.25 54930.85 88888.00 2011-12-14 00:33:17.625 348 12687.33 64.22 54930.88 88888.00 2011-12-14 00:33:17.750 348 12687.30 64.22 54930.88 88888.00 2011-12-14 00:33:17.875 348 12687.25 64.22 54930.88 88888.00 2011-12-14 00:33:18.000 348 12687.30 64.25 54930.88 88888.00 2011-12-14 00:33:18.125 348 12687.33 64.25 54930.85 88888.00 2011-12-14 00:33:18.250 348 12687.33 64.25 54930.85 88888.00 2011-12-14 00:33:18.375 348 12687.38 64.25 54930.82 88888.00 2011-12-14 00:33:18.500 348 12687.40 64.25 54930.82 88888.00 2011-12-14 00:33:18.625 348 12687.40 64.22 54930.82 88888.00 2011-12-14 00:33:18.750 348 12687.38 64.25 54930.85 88888.00 2011-12-14 00:33:18.875 348 12687.33 64.25 54930.85 88888.00 2011-12-14 00:33:19.000 348 12687.33 64.25 54930.88 88888.00 2011-12-14 00:33:19.125 348 12687.38 64.28 54930.88 88888.00 2011-12-14 00:33:19.250 348 12687.38 64.28 54930.85 88888.00 2011-12-14 00:33:19.375 348 12687.38 64.30 54930.88 88888.00 2011-12-14 00:33:19.500 348 12687.40 64.30 54930.85 88888.00 2011-12-14 00:33:19.625 348 12687.38 64.30 54930.85 88888.00 2011-12-14 00:33:19.750 348 12687.35 64.33 54930.85 88888.00 2011-12-14 00:33:19.875 348 12687.33 64.30 54930.85 88888.00 2011-12-14 00:33:20.000 348 12687.35 64.33 54930.85 88888.00 2011-12-14 00:33:20.125 348 12687.35 64.33 54930.85 88888.00 2011-12-14 00:33:20.250 348 12687.27 64.33 54930.85 88888.00 2011-12-14 00:33:20.375 348 12687.30 64.35 54930.82 88888.00 2011-12-14 00:33:20.500 348 12687.35 64.38 54930.85 88888.00 2011-12-14 00:33:20.625 348 12687.33 64.35 54930.88 88888.00 2011-12-14 00:33:20.750 348 12687.27 64.35 54930.88 88888.00 2011-12-14 00:33:20.875 348 12687.33 64.35 54930.88 88888.00 2011-12-14 00:33:21.000 348 12687.35 64.33 54930.85 88888.00 2011-12-14 00:33:21.125 348 12687.30 64.33 54930.80 88888.00 2011-12-14 00:33:21.250 348 12687.27 64.33 54930.82 88888.00 2011-12-14 00:33:21.375 348 12687.30 64.35 54930.82 88888.00 2011-12-14 00:33:21.500 348 12687.30 64.35 54930.82 88888.00 2011-12-14 00:33:21.625 348 12687.30 64.38 54930.82 88888.00 2011-12-14 00:33:21.750 348 12687.30 64.38 54930.82 88888.00 2011-12-14 00:33:21.875 348 12687.27 64.40 54930.80 88888.00 2011-12-14 00:33:22.000 348 12687.27 64.40 54930.82 88888.00 2011-12-14 00:33:22.125 348 12687.27 64.40 54930.85 88888.00 2011-12-14 00:33:22.250 348 12687.30 64.38 54930.82 88888.00 2011-12-14 00:33:22.375 348 12687.33 64.38 54930.85 88888.00 2011-12-14 00:33:22.500 348 12687.30 64.40 54930.85 88888.00 2011-12-14 00:33:22.625 348 12687.30 64.40 54930.82 88888.00 2011-12-14 00:33:22.750 348 12687.38 64.40 54930.82 88888.00 2011-12-14 00:33:22.875 348 12687.42 64.40 54930.82 88888.00 2011-12-14 00:33:23.000 348 12687.45 64.40 54930.80 88888.00 2011-12-14 00:33:23.125 348 12687.42 64.40 54930.82 88888.00 2011-12-14 00:33:23.250 348 12687.30 64.40 54930.82 88888.00 2011-12-14 00:33:23.375 348 12687.30 64.42 54930.82 88888.00 2011-12-14 00:33:23.500 348 12687.30 64.42 54930.82 88888.00 2011-12-14 00:33:23.625 348 12687.25 64.40 54930.82 88888.00 2011-12-14 00:33:23.750 348 12687.23 64.40 54930.82 88888.00 2011-12-14 00:33:23.875 348 12687.23 64.42 54930.78 88888.00 2011-12-14 00:33:24.000 348 12687.25 64.42 54930.82 88888.00 2011-12-14 00:33:24.125 348 12687.30 64.42 54930.82 88888.00 2011-12-14 00:33:24.250 348 12687.33 64.40 54930.80 88888.00 2011-12-14 00:33:24.375 348 12687.30 64.42 54930.82 88888.00 2011-12-14 00:33:24.500 348 12687.33 64.42 54930.82 88888.00 2011-12-14 00:33:24.625 348 12687.35 64.45 54930.80 88888.00 2011-12-14 00:33:24.750 348 12687.33 64.45 54930.82 88888.00 2011-12-14 00:33:24.875 348 12687.30 64.42 54930.80 88888.00 2011-12-14 00:33:25.000 348 12687.30 64.42 54930.80 88888.00 2011-12-14 00:33:25.125 348 12687.30 64.45 54930.85 88888.00 2011-12-14 00:33:25.250 348 12687.23 64.42 54930.82 88888.00 2011-12-14 00:33:25.375 348 12687.25 64.45 54930.85 88888.00 2011-12-14 00:33:25.500 348 12687.25 64.45 54930.82 88888.00 2011-12-14 00:33:25.625 348 12687.27 64.45 54930.85 88888.00 2011-12-14 00:33:25.750 348 12687.25 64.47 54930.88 88888.00 2011-12-14 00:33:25.875 348 12687.17 64.47 54930.85 88888.00 2011-12-14 00:33:26.000 348 12687.17 64.47 54930.82 88888.00 2011-12-14 00:33:26.125 348 12687.20 64.53 54930.82 88888.00 2011-12-14 00:33:26.250 348 12687.17 64.47 54930.85 88888.00 2011-12-14 00:33:26.375 348 12687.20 64.47 54930.82 88888.00 2011-12-14 00:33:26.500 348 12687.15 64.45 54930.82 88888.00 2011-12-14 00:33:26.625 348 12687.17 64.47 54930.82 88888.00 2011-12-14 00:33:26.750 348 12687.20 64.47 54930.82 88888.00 2011-12-14 00:33:26.875 348 12687.20 64.47 54930.80 88888.00 2011-12-14 00:33:27.000 348 12687.20 64.47 54930.82 88888.00 2011-12-14 00:33:27.125 348 12687.17 64.47 54930.85 88888.00 2011-12-14 00:33:27.250 348 12687.20 64.47 54930.88 88888.00 2011-12-14 00:33:27.375 348 12687.17 64.47 54930.88 88888.00 2011-12-14 00:33:27.500 348 12687.20 64.50 54930.85 88888.00 2011-12-14 00:33:27.625 348 12687.17 64.53 54930.88 88888.00 2011-12-14 00:33:27.750 348 12687.15 64.55 54930.88 88888.00 2011-12-14 00:33:27.875 348 12687.15 64.53 54930.85 88888.00 2011-12-14 00:33:28.000 348 12687.20 64.53 54930.80 88888.00 2011-12-14 00:33:28.125 348 12687.23 64.53 54930.82 88888.00 2011-12-14 00:33:28.250 348 12687.15 64.53 54930.85 88888.00 2011-12-14 00:33:28.375 348 12687.10 64.53 54930.88 88888.00 2011-12-14 00:33:28.500 348 12687.12 64.55 54930.85 88888.00 2011-12-14 00:33:28.625 348 12687.17 64.53 54930.85 88888.00 2011-12-14 00:33:28.750 348 12687.10 64.55 54930.85 88888.00 2011-12-14 00:33:28.875 348 12687.02 64.50 54930.88 88888.00 2011-12-14 00:33:29.000 348 12687.05 64.50 54930.85 88888.00 2011-12-14 00:33:29.125 348 12687.05 64.53 54930.85 88888.00 2011-12-14 00:33:29.250 348 12687.00 64.50 54930.88 88888.00 2011-12-14 00:33:29.375 348 12686.98 64.53 54930.88 88888.00 2011-12-14 00:33:29.500 348 12686.98 64.50 54930.85 88888.00 2011-12-14 00:33:29.625 348 12687.02 64.50 54930.85 88888.00 2011-12-14 00:33:29.750 348 12687.00 64.50 54930.82 88888.00 2011-12-14 00:33:29.875 348 12686.92 64.50 54930.82 88888.00 2011-12-14 00:33:30.000 348 12686.90 64.50 54930.85 88888.00 2011-12-14 00:33:30.125 348 12686.95 64.50 54930.88 88888.00 2011-12-14 00:33:30.250 348 12687.02 64.47 54930.88 88888.00 2011-12-14 00:33:30.375 348 12687.02 64.47 54930.90 88888.00 2011-12-14 00:33:30.500 348 12687.05 64.50 54930.88 88888.00 2011-12-14 00:33:30.625 348 12687.08 64.47 54930.82 88888.00 2011-12-14 00:33:30.750 348 12687.05 64.50 54930.85 88888.00 2011-12-14 00:33:30.875 348 12687.02 64.47 54930.82 88888.00 2011-12-14 00:33:31.000 348 12687.00 64.50 54930.85 88888.00 2011-12-14 00:33:31.125 348 12687.00 64.50 54930.88 88888.00 2011-12-14 00:33:31.250 348 12687.02 64.47 54930.88 88888.00 2011-12-14 00:33:31.375 348 12687.02 64.50 54930.82 88888.00 2011-12-14 00:33:31.500 348 12687.05 64.50 54930.88 88888.00 2011-12-14 00:33:31.625 348 12687.05 64.50 54930.88 88888.00 2011-12-14 00:33:31.750 348 12687.05 64.45 54930.90 88888.00 2011-12-14 00:33:31.875 348 12687.02 64.45 54930.88 88888.00 2011-12-14 00:33:32.000 348 12687.02 64.47 54930.85 88888.00 2011-12-14 00:33:32.125 348 12686.98 64.47 54930.85 88888.00 2011-12-14 00:33:32.250 348 12686.90 64.47 54930.90 88888.00 2011-12-14 00:33:32.375 348 12686.92 64.45 54930.90 88888.00 2011-12-14 00:33:32.500 348 12686.98 64.47 54930.88 88888.00 2011-12-14 00:33:32.625 348 12686.92 64.47 54930.88 88888.00 2011-12-14 00:33:32.750 348 12686.90 64.47 54930.88 88888.00 2011-12-14 00:33:32.875 348 12686.90 64.45 54930.88 88888.00 2011-12-14 00:33:33.000 348 12686.85 64.47 54930.88 88888.00 2011-12-14 00:33:33.125 348 12686.88 64.47 54930.90 88888.00 2011-12-14 00:33:33.250 348 12686.83 64.45 54930.88 88888.00 2011-12-14 00:33:33.375 348 12686.83 64.45 54930.88 88888.00 2011-12-14 00:33:33.500 348 12686.83 64.47 54930.85 88888.00 2011-12-14 00:33:33.625 348 12686.85 64.45 54930.88 88888.00 2011-12-14 00:33:33.750 348 12686.90 64.45 54930.90 88888.00 2011-12-14 00:33:33.875 348 12686.85 64.45 54930.88 88888.00 2011-12-14 00:33:34.000 348 12686.83 64.42 54930.88 88888.00 2011-12-14 00:33:34.125 348 12686.83 64.42 54930.90 88888.00 2011-12-14 00:33:34.250 348 12686.83 64.42 54930.90 88888.00 2011-12-14 00:33:34.375 348 12686.88 64.42 54930.88 88888.00 2011-12-14 00:33:34.500 348 12686.85 64.42 54930.90 88888.00 2011-12-14 00:33:34.625 348 12686.85 64.40 54930.88 88888.00 2011-12-14 00:33:34.750 348 12686.80 64.42 54930.90 88888.00 2011-12-14 00:33:34.875 348 12686.80 64.40 54930.88 88888.00 2011-12-14 00:33:35.000 348 12686.83 64.40 54930.85 88888.00 2011-12-14 00:33:35.125 348 12686.83 64.40 54930.88 88888.00 2011-12-14 00:33:35.250 348 12686.73 64.38 54930.88 88888.00 2011-12-14 00:33:35.375 348 12686.77 64.35 54930.88 88888.00 2011-12-14 00:33:35.500 348 12686.83 64.35 54930.88 88888.00 2011-12-14 00:33:35.625 348 12686.77 64.35 54930.93 88888.00 2011-12-14 00:33:35.750 348 12686.73 64.38 54930.90 88888.00 2011-12-14 00:33:35.875 348 12686.67 64.35 54930.93 88888.00 2011-12-14 00:33:36.000 348 12686.67 64.35 54930.90 88888.00 2011-12-14 00:33:36.125 348 12686.70 64.35 54930.93 88888.00 2011-12-14 00:33:36.250 348 12686.75 64.35 54930.93 88888.00 2011-12-14 00:33:36.375 348 12686.77 64.33 54930.90 88888.00 2011-12-14 00:33:36.500 348 12686.80 64.33 54930.93 88888.00 2011-12-14 00:33:36.625 348 12686.77 64.33 54930.93 88888.00 2011-12-14 00:33:36.750 348 12686.77 64.30 54930.93 88888.00 2011-12-14 00:33:36.875 348 12686.83 64.30 54930.93 88888.00 2011-12-14 00:33:37.000 348 12686.88 64.30 54930.90 88888.00 2011-12-14 00:33:37.125 348 12686.80 64.30 54930.90 88888.00 2011-12-14 00:33:37.250 348 12686.75 64.30 54930.95 88888.00 2011-12-14 00:33:37.375 348 12686.80 64.28 54930.90 88888.00 2011-12-14 00:33:37.500 348 12686.70 64.28 54930.93 88888.00 2011-12-14 00:33:37.625 348 12686.70 64.25 54930.93 88888.00 2011-12-14 00:33:37.750 348 12686.70 64.25 54930.93 88888.00 2011-12-14 00:33:37.875 348 12686.67 64.22 54930.93 88888.00 2011-12-14 00:33:38.000 348 12686.73 64.25 54930.93 88888.00 2011-12-14 00:33:38.125 348 12686.70 64.25 54930.95 88888.00 2011-12-14 00:33:38.250 348 12686.70 64.22 54930.97 88888.00 2011-12-14 00:33:38.375 348 12686.67 64.20 54930.95 88888.00 2011-12-14 00:33:38.500 348 12686.70 64.17 54930.95 88888.00 2011-12-14 00:33:38.625 348 12686.70 64.17 54930.93 88888.00 2011-12-14 00:33:38.750 348 12686.65 64.20 54930.93 88888.00 2011-12-14 00:33:38.875 348 12686.67 64.20 54930.95 88888.00 2011-12-14 00:33:39.000 348 12686.70 64.17 54930.95 88888.00 2011-12-14 00:33:39.125 348 12686.70 64.20 54930.95 88888.00 2011-12-14 00:33:39.250 348 12686.67 64.17 54930.95 88888.00 2011-12-14 00:33:39.375 348 12686.67 64.20 54930.95 88888.00 2011-12-14 00:33:39.500 348 12686.60 64.20 54930.97 88888.00 2011-12-14 00:33:39.625 348 12686.62 64.17 54930.95 88888.00 2011-12-14 00:33:39.750 348 12686.65 64.15 54930.95 88888.00 2011-12-14 00:33:39.875 348 12686.60 64.15 54930.93 88888.00 2011-12-14 00:33:40.000 348 12686.60 64.15 54930.95 88888.00 2011-12-14 00:33:40.125 348 12686.58 64.15 54930.97 88888.00 2011-12-14 00:33:40.250 348 12686.55 64.12 54930.97 88888.00 2011-12-14 00:33:40.375 348 12686.58 64.12 54930.95 88888.00 2011-12-14 00:33:40.500 348 12686.52 64.10 54930.95 88888.00 2011-12-14 00:33:40.625 348 12686.50 64.12 54930.97 88888.00 2011-12-14 00:33:40.750 348 12686.48 64.15 54930.97 88888.00 2011-12-14 00:33:40.875 348 12686.55 64.12 54930.95 88888.00 2011-12-14 00:33:41.000 348 12686.58 64.10 54930.97 88888.00 2011-12-14 00:33:41.125 348 12686.60 64.08 54930.97 88888.00 2011-12-14 00:33:41.250 348 12686.62 64.08 54930.97 88888.00 2011-12-14 00:33:41.375 348 12686.67 64.10 54930.97 88888.00 2011-12-14 00:33:41.500 348 12686.62 64.10 54930.97 88888.00 2011-12-14 00:33:41.625 348 12686.58 64.10 54930.97 88888.00 2011-12-14 00:33:41.750 348 12686.52 64.08 54930.97 88888.00 2011-12-14 00:33:41.875 348 12686.58 64.05 54930.93 88888.00 2011-12-14 00:33:42.000 348 12686.58 64.03 54930.93 88888.00 2011-12-14 00:33:42.125 348 12686.60 64.05 54930.97 88888.00 2011-12-14 00:33:42.250 348 12686.62 64.05 54930.97 88888.00 2011-12-14 00:33:42.375 348 12686.65 64.05 54930.97 88888.00 2011-12-14 00:33:42.500 348 12686.60 64.05 54930.97 88888.00 2011-12-14 00:33:42.625 348 12686.62 64.03 54930.97 88888.00 2011-12-14 00:33:42.750 348 12686.70 64.03 54931.00 88888.00 2011-12-14 00:33:42.875 348 12686.67 64.03 54930.97 88888.00 2011-12-14 00:33:43.000 348 12686.67 64.03 54930.93 88888.00 2011-12-14 00:33:43.125 348 12686.62 64.05 54930.95 88888.00 2011-12-14 00:33:43.250 348 12686.62 64.03 54930.97 88888.00 2011-12-14 00:33:43.375 348 12686.67 64.03 54930.97 88888.00 2011-12-14 00:33:43.500 348 12686.65 64.03 54931.00 88888.00 2011-12-14 00:33:43.625 348 12686.60 64.00 54931.00 88888.00 2011-12-14 00:33:43.750 348 12686.58 64.00 54931.03 88888.00 2011-12-14 00:33:43.875 348 12686.60 63.98 54931.00 88888.00 2011-12-14 00:33:44.000 348 12686.60 63.95 54930.97 88888.00 2011-12-14 00:33:44.125 348 12686.62 63.95 54930.97 88888.00 2011-12-14 00:33:44.250 348 12686.60 63.95 54930.97 88888.00 2011-12-14 00:33:44.375 348 12686.58 63.95 54930.97 88888.00 2011-12-14 00:33:44.500 348 12686.58 63.95 54930.93 88888.00 2011-12-14 00:33:44.625 348 12686.60 63.95 54930.97 88888.00 2011-12-14 00:33:44.750 348 12686.62 63.95 54930.97 88888.00 2011-12-14 00:33:44.875 348 12686.62 63.95 54930.97 88888.00 2011-12-14 00:33:45.000 348 12686.62 63.92 54931.00 88888.00 2011-12-14 00:33:45.125 348 12686.60 63.92 54930.97 88888.00 2011-12-14 00:33:45.250 348 12686.60 63.92 54931.00 88888.00 2011-12-14 00:33:45.375 348 12686.60 63.98 54931.00 88888.00 2011-12-14 00:33:45.500 348 12686.60 63.92 54931.00 88888.00 2011-12-14 00:33:45.625 348 12686.58 63.90 54931.00 88888.00 2011-12-14 00:33:45.750 348 12686.55 63.88 54931.00 88888.00 2011-12-14 00:33:45.875 348 12686.55 63.90 54930.97 88888.00 2011-12-14 00:33:46.000 348 12686.55 63.92 54930.97 88888.00 2011-12-14 00:33:46.125 348 12686.55 63.90 54930.97 88888.00 2011-12-14 00:33:46.250 348 12686.48 63.88 54930.97 88888.00 2011-12-14 00:33:46.375 348 12686.48 63.88 54930.97 88888.00 2011-12-14 00:33:46.500 348 12686.58 63.88 54930.97 88888.00 2011-12-14 00:33:46.625 348 12686.62 63.90 54931.00 88888.00 2011-12-14 00:33:46.750 348 12686.58 63.88 54931.00 88888.00 2011-12-14 00:33:46.875 348 12686.52 63.85 54930.97 88888.00 2011-12-14 00:33:47.000 348 12686.52 63.85 54930.95 88888.00 2011-12-14 00:33:47.125 348 12686.48 63.85 54931.00 88888.00 2011-12-14 00:33:47.250 348 12686.50 63.85 54931.03 88888.00 2011-12-14 00:33:47.375 348 12686.55 63.88 54930.97 88888.00 2011-12-14 00:33:47.500 348 12686.60 63.80 54930.97 88888.00 2011-12-14 00:33:47.625 348 12686.58 63.80 54930.97 88888.00 2011-12-14 00:33:47.750 348 12686.55 63.80 54930.95 88888.00 2011-12-14 00:33:47.875 348 12686.55 63.83 54930.97 88888.00 2011-12-14 00:33:48.000 348 12686.55 63.83 54930.97 88888.00 2011-12-14 00:33:48.125 348 12686.52 63.83 54930.97 88888.00 2011-12-14 00:33:48.250 348 12686.50 63.80 54931.00 88888.00 2011-12-14 00:33:48.375 348 12686.55 63.83 54931.00 88888.00 2011-12-14 00:33:48.500 348 12686.52 63.83 54930.97 88888.00 2011-12-14 00:33:48.625 348 12686.50 63.80 54930.97 88888.00 2011-12-14 00:33:48.750 348 12686.48 63.80 54930.95 88888.00 2011-12-14 00:33:48.875 348 12686.50 63.83 54930.95 88888.00 2011-12-14 00:33:49.000 348 12686.50 63.83 54930.95 88888.00 2011-12-14 00:33:49.125 348 12686.52 63.80 54930.97 88888.00 2011-12-14 00:33:49.250 348 12686.50 63.77 54930.97 88888.00 2011-12-14 00:33:49.375 348 12686.48 63.80 54930.97 88888.00 2011-12-14 00:33:49.500 348 12686.42 63.80 54930.97 88888.00 2011-12-14 00:33:49.625 348 12686.42 63.80 54930.97 88888.00 2011-12-14 00:33:49.750 348 12686.42 63.77 54930.95 88888.00 2011-12-14 00:33:49.875 348 12686.45 63.77 54930.97 88888.00 2011-12-14 00:33:50.000 348 12686.50 63.75 54930.95 88888.00 2011-12-14 00:33:50.125 348 12686.48 63.75 54930.97 88888.00 2011-12-14 00:33:50.250 348 12686.42 63.75 54930.95 88888.00 2011-12-14 00:33:50.375 348 12686.45 63.77 54930.97 88888.00 2011-12-14 00:33:50.500 348 12686.45 63.77 54930.97 88888.00 2011-12-14 00:33:50.625 348 12686.48 63.77 54931.00 88888.00 2011-12-14 00:33:50.750 348 12686.48 63.77 54930.95 88888.00 2011-12-14 00:33:50.875 348 12686.50 63.80 54930.97 88888.00 2011-12-14 00:33:51.000 348 12686.48 63.77 54930.97 88888.00 2011-12-14 00:33:51.125 348 12686.42 63.75 54931.00 88888.00 2011-12-14 00:33:51.250 348 12686.42 63.75 54930.95 88888.00 2011-12-14 00:33:51.375 348 12686.45 63.75 54930.93 88888.00 2011-12-14 00:33:51.500 348 12686.50 63.75 54930.95 88888.00 2011-12-14 00:33:51.625 348 12686.52 63.75 54930.97 88888.00 2011-12-14 00:33:51.750 348 12686.48 63.75 54930.97 88888.00 2011-12-14 00:33:51.875 348 12686.45 63.75 54930.97 88888.00 2011-12-14 00:33:52.000 348 12686.45 63.75 54930.97 88888.00 2011-12-14 00:33:52.125 348 12686.42 63.75 54930.97 88888.00 2011-12-14 00:33:52.250 348 12686.38 63.77 54930.97 88888.00 2011-12-14 00:33:52.375 348 12686.40 63.77 54930.97 88888.00 2011-12-14 00:33:52.500 348 12686.48 63.77 54930.97 88888.00 2011-12-14 00:33:52.625 348 12686.48 63.75 54930.95 88888.00 2011-12-14 00:33:52.750 348 12686.42 63.77 54930.93 88888.00 2011-12-14 00:33:52.875 348 12686.40 63.77 54930.97 88888.00 2011-12-14 00:33:53.000 348 12686.40 63.77 54930.95 88888.00 2011-12-14 00:33:53.125 348 12686.42 63.77 54930.95 88888.00 2011-12-14 00:33:53.250 348 12686.45 63.77 54930.97 88888.00 2011-12-14 00:33:53.375 348 12686.45 63.77 54930.95 88888.00 2011-12-14 00:33:53.500 348 12686.38 63.75 54930.95 88888.00 2011-12-14 00:33:53.625 348 12686.42 63.77 54930.95 88888.00 2011-12-14 00:33:53.750 348 12686.48 63.77 54930.93 88888.00 2011-12-14 00:33:53.875 348 12686.48 63.80 54930.93 88888.00 2011-12-14 00:33:54.000 348 12686.45 63.80 54930.93 88888.00 2011-12-14 00:33:54.125 348 12686.38 63.77 54930.93 88888.00 2011-12-14 00:33:54.250 348 12686.33 63.77 54930.93 88888.00 2011-12-14 00:33:54.375 348 12686.35 63.80 54930.90 88888.00 2011-12-14 00:33:54.500 348 12686.35 63.80 54930.90 88888.00 2011-12-14 00:33:54.625 348 12686.40 63.77 54930.90 88888.00 2011-12-14 00:33:54.750 348 12686.42 63.75 54930.93 88888.00 2011-12-14 00:33:54.875 348 12686.48 63.77 54930.93 88888.00 2011-12-14 00:33:55.000 348 12686.50 63.77 54930.90 88888.00 2011-12-14 00:33:55.125 348 12686.48 63.75 54930.93 88888.00 2011-12-14 00:33:55.250 348 12686.42 63.75 54930.93 88888.00 2011-12-14 00:33:55.375 348 12686.42 63.75 54930.90 88888.00 2011-12-14 00:33:55.500 348 12686.45 63.77 54930.90 88888.00 2011-12-14 00:33:55.625 348 12686.42 63.77 54930.95 88888.00 2011-12-14 00:33:55.750 348 12686.42 63.77 54930.93 88888.00 2011-12-14 00:33:55.875 348 12686.38 63.80 54930.90 88888.00 2011-12-14 00:33:56.000 348 12686.35 63.77 54930.88 88888.00 2011-12-14 00:33:56.125 348 12686.35 63.77 54930.90 88888.00 2011-12-14 00:33:56.250 348 12686.42 63.80 54930.90 88888.00 2011-12-14 00:33:56.375 348 12686.50 63.80 54930.90 88888.00 2011-12-14 00:33:56.500 348 12686.52 63.80 54930.90 88888.00 2011-12-14 00:33:56.625 348 12686.55 63.80 54930.88 88888.00 2011-12-14 00:33:56.750 348 12686.48 63.80 54930.90 88888.00 2011-12-14 00:33:56.875 348 12686.48 63.77 54930.90 88888.00 2011-12-14 00:33:57.000 348 12686.45 63.80 54930.90 88888.00 2011-12-14 00:33:57.125 348 12686.45 63.83 54930.90 88888.00 2011-12-14 00:33:57.250 348 12686.40 63.83 54930.90 88888.00 2011-12-14 00:33:57.375 348 12686.45 63.85 54930.90 88888.00 2011-12-14 00:33:57.500 348 12686.50 63.85 54930.88 88888.00 2011-12-14 00:33:57.625 348 12686.55 63.85 54930.88 88888.00 2011-12-14 00:33:57.750 348 12686.45 63.88 54930.90 88888.00 2011-12-14 00:33:57.875 348 12686.40 63.88 54930.88 88888.00 2011-12-14 00:33:58.000 348 12686.40 63.85 54930.82 88888.00 2011-12-14 00:33:58.125 348 12686.42 63.85 54930.82 88888.00 2011-12-14 00:33:58.250 348 12686.50 63.85 54930.85 88888.00 2011-12-14 00:33:58.375 348 12686.55 63.83 54930.90 88888.00 2011-12-14 00:33:58.500 348 12686.52 63.90 54930.90 88888.00 2011-12-14 00:33:58.625 348 12686.55 63.92 54930.85 88888.00 2011-12-14 00:33:58.750 348 12686.58 63.92 54930.82 88888.00 2011-12-14 00:33:58.875 348 12686.52 63.92 54930.85 88888.00 2011-12-14 00:33:59.000 348 12686.45 63.92 54930.82 88888.00 2011-12-14 00:33:59.125 348 12686.45 63.92 54930.85 88888.00 2011-12-14 00:33:59.250 348 12686.48 63.90 54930.82 88888.00 2011-12-14 00:33:59.375 348 12686.52 63.90 54930.88 88888.00 2011-12-14 00:33:59.500 348 12686.45 63.95 54930.85 88888.00 2011-12-14 00:33:59.625 348 12686.50 63.92 54930.82 88888.00 2011-12-14 00:33:59.750 348 12686.60 63.95 54930.82 88888.00 2011-12-14 00:33:59.875 348 12686.55 63.95 54930.85 88888.00 2011-12-14 00:34:00.000 348 12686.52 63.92 54930.82 88888.00 2011-12-14 00:34:00.125 348 12686.50 63.92 54930.82 88888.00 2011-12-14 00:34:00.250 348 12686.48 63.92 54930.80 88888.00 2011-12-14 00:34:00.375 348 12686.58 63.95 54930.80 88888.00 2011-12-14 00:34:00.500 348 12686.60 63.95 54930.82 88888.00 2011-12-14 00:34:00.625 348 12686.60 63.98 54930.82 88888.00 2011-12-14 00:34:00.750 348 12686.58 63.98 54930.82 88888.00 2011-12-14 00:34:00.875 348 12686.58 63.98 54930.80 88888.00 2011-12-14 00:34:01.000 348 12686.58 64.00 54930.78 88888.00 2011-12-14 00:34:01.125 348 12686.55 64.00 54930.80 88888.00 2011-12-14 00:34:01.250 348 12686.50 63.98 54930.80 88888.00 2011-12-14 00:34:01.375 348 12686.55 64.00 54930.80 88888.00 2011-12-14 00:34:01.500 348 12686.62 64.03 54930.82 88888.00 2011-12-14 00:34:01.625 348 12686.67 64.03 54930.80 88888.00 2011-12-14 00:34:01.750 348 12686.65 64.03 54930.75 88888.00 2011-12-14 00:34:01.875 348 12686.60 64.05 54930.78 88888.00 2011-12-14 00:34:02.000 348 12686.58 64.03 54930.75 88888.00 2011-12-14 00:34:02.125 348 12686.55 64.05 54930.75 88888.00 2011-12-14 00:34:02.250 348 12686.58 64.05 54930.72 88888.00 2011-12-14 00:34:02.375 348 12686.60 64.05 54930.72 88888.00 2011-12-14 00:34:02.500 348 12686.62 64.05 54930.72 88888.00 2011-12-14 00:34:02.625 348 12686.60 64.05 54930.75 88888.00 2011-12-14 00:34:02.750 348 12686.52 64.08 54930.75 88888.00 2011-12-14 00:34:02.875 348 12686.55 64.05 54930.75 88888.00 2011-12-14 00:34:03.000 348 12686.60 64.08 54930.70 88888.00 2011-12-14 00:34:03.125 348 12686.60 64.08 54930.70 88888.00 2011-12-14 00:34:03.250 348 12686.55 64.10 54930.72 88888.00 2011-12-14 00:34:03.375 348 12686.58 64.10 54930.72 88888.00 2011-12-14 00:34:03.500 348 12686.58 64.10 54930.72 88888.00 2011-12-14 00:34:03.625 348 12686.55 64.12 54930.75 88888.00 2011-12-14 00:34:03.750 348 12686.52 64.15 54930.75 88888.00 2011-12-14 00:34:03.875 348 12686.60 64.12 54930.75 88888.00 2011-12-14 00:34:04.000 348 12686.65 64.12 54930.72 88888.00 2011-12-14 00:34:04.125 348 12686.60 64.15 54930.68 88888.00 2011-12-14 00:34:04.250 348 12686.55 64.15 54930.68 88888.00 2011-12-14 00:34:04.375 348 12686.60 64.15 54930.68 88888.00 2011-12-14 00:34:04.500 348 12686.65 64.15 54930.68 88888.00 2011-12-14 00:34:04.625 348 12686.62 64.15 54930.70 88888.00 2011-12-14 00:34:04.750 348 12686.62 64.15 54930.70 88888.00 2011-12-14 00:34:04.875 348 12686.65 64.17 54930.72 88888.00 2011-12-14 00:34:05.000 348 12686.65 64.17 54930.68 88888.00 2011-12-14 00:34:05.125 348 12686.67 64.20 54930.68 88888.00 2011-12-14 00:34:05.250 348 12686.60 64.20 54930.70 88888.00 2011-12-14 00:34:05.375 348 12686.65 64.20 54930.65 88888.00 2011-12-14 00:34:05.500 348 12686.67 64.20 54930.65 88888.00 2011-12-14 00:34:05.625 348 12686.70 64.20 54930.65 88888.00 2011-12-14 00:34:05.750 348 12686.73 64.17 54930.62 88888.00 2011-12-14 00:34:05.875 348 12686.73 64.20 54930.65 88888.00 2011-12-14 00:34:06.000 348 12686.70 64.22 54930.65 88888.00 2011-12-14 00:34:06.125 348 12686.73 64.25 54930.65 88888.00 2011-12-14 00:34:06.250 348 12686.73 64.22 54930.65 88888.00 2011-12-14 00:34:06.375 348 12686.75 64.25 54930.68 88888.00 2011-12-14 00:34:06.500 348 12686.75 64.25 54930.65 88888.00 2011-12-14 00:34:06.625 348 12686.73 64.22 54930.62 88888.00 2011-12-14 00:34:06.750 348 12686.73 64.22 54930.57 88888.00 2011-12-14 00:34:06.875 348 12686.73 64.25 54930.62 88888.00 2011-12-14 00:34:07.000 348 12686.70 64.28 54930.62 88888.00 2011-12-14 00:34:07.125 348 12686.67 64.28 54930.62 88888.00 2011-12-14 00:34:07.250 348 12686.70 64.28 54930.68 88888.00 2011-12-14 00:34:07.375 348 12686.70 64.28 54930.65 88888.00 2011-12-14 00:34:07.500 348 12686.70 64.28 54930.62 88888.00 2011-12-14 00:34:07.625 348 12686.73 64.30 54930.60 88888.00 2011-12-14 00:34:07.750 348 12686.75 64.33 54930.60 88888.00 2011-12-14 00:34:07.875 348 12686.80 64.28 54930.60 88888.00 2011-12-14 00:34:08.000 348 12686.80 64.33 54930.60 88888.00 2011-12-14 00:34:08.125 348 12686.80 64.35 54930.60 88888.00 2011-12-14 00:34:08.250 348 12686.83 64.33 54930.60 88888.00 2011-12-14 00:34:08.375 348 12686.83 64.35 54930.60 88888.00 2011-12-14 00:34:08.500 348 12686.85 64.35 54930.60 88888.00 2011-12-14 00:34:08.625 348 12686.83 64.38 54930.60 88888.00 2011-12-14 00:34:08.750 348 12686.75 64.35 54930.60 88888.00 2011-12-14 00:34:08.875 348 12686.77 64.35 54930.60 88888.00 2011-12-14 00:34:09.000 348 12686.80 64.35 54930.57 88888.00 2011-12-14 00:34:09.125 348 12686.85 64.35 54930.57 88888.00 2011-12-14 00:34:09.250 348 12686.83 64.35 54930.57 88888.00 2011-12-14 00:34:09.375 348 12686.88 64.35 54930.60 88888.00 2011-12-14 00:34:09.500 348 12686.95 64.35 54930.57 88888.00 2011-12-14 00:34:09.625 348 12686.95 64.35 54930.60 88888.00 2011-12-14 00:34:09.750 348 12686.90 64.38 54930.60 88888.00 2011-12-14 00:34:09.875 348 12686.88 64.38 54930.60 88888.00 2011-12-14 00:34:10.000 348 12686.88 64.38 54930.57 88888.00 2011-12-14 00:34:10.125 348 12686.85 64.35 54930.62 88888.00 2011-12-14 00:34:10.250 348 12686.85 64.33 54930.62 88888.00 2011-12-14 00:34:10.375 348 12686.88 64.35 54930.60 88888.00 2011-12-14 00:34:10.500 348 12686.85 64.38 54930.60 88888.00 2011-12-14 00:34:10.625 348 12686.77 64.40 54930.60 88888.00 2011-12-14 00:34:10.750 348 12686.80 64.40 54930.57 88888.00 2011-12-14 00:34:10.875 348 12686.88 64.38 54930.55 88888.00 2011-12-14 00:34:11.000 348 12686.88 64.38 54930.55 88888.00 2011-12-14 00:34:11.125 348 12686.83 64.38 54930.57 88888.00 2011-12-14 00:34:11.250 348 12686.73 64.38 54930.60 88888.00 2011-12-14 00:34:11.375 348 12686.73 64.38 54930.57 88888.00 2011-12-14 00:34:11.500 348 12686.77 64.40 54930.57 88888.00 2011-12-14 00:34:11.625 348 12686.85 64.38 54930.57 88888.00 2011-12-14 00:34:11.750 348 12686.85 64.40 54930.55 88888.00 2011-12-14 00:34:11.875 348 12686.85 64.40 54930.57 88888.00 2011-12-14 00:34:12.000 348 12686.85 64.40 54930.55 88888.00 2011-12-14 00:34:12.125 348 12686.88 64.38 54930.57 88888.00 2011-12-14 00:34:12.250 348 12686.88 64.40 54930.57 88888.00 2011-12-14 00:34:12.375 348 12686.85 64.40 54930.53 88888.00 2011-12-14 00:34:12.500 348 12686.77 64.42 54930.53 88888.00 2011-12-14 00:34:12.625 348 12686.75 64.42 54930.53 88888.00 2011-12-14 00:34:12.750 348 12686.77 64.45 54930.53 88888.00 2011-12-14 00:34:12.875 348 12686.75 64.42 54930.53 88888.00 2011-12-14 00:34:13.000 348 12686.75 64.45 54930.55 88888.00 2011-12-14 00:34:13.125 348 12686.75 64.42 54930.57 88888.00 2011-12-14 00:34:13.250 348 12686.80 64.42 54930.55 88888.00 2011-12-14 00:34:13.375 348 12686.83 64.42 54930.55 88888.00 2011-12-14 00:34:13.500 348 12686.80 64.42 54930.55 88888.00 2011-12-14 00:34:13.625 348 12686.80 64.40 54930.50 88888.00 2011-12-14 00:34:13.750 348 12686.75 64.42 54930.53 88888.00 2011-12-14 00:34:13.875 348 12686.70 64.45 54930.55 88888.00 2011-12-14 00:34:14.000 348 12686.65 64.45 54930.55 88888.00 2011-12-14 00:34:14.125 348 12686.73 64.45 54930.53 88888.00 2011-12-14 00:34:14.250 348 12686.77 64.47 54930.53 88888.00 2011-12-14 00:34:14.375 348 12686.77 64.45 54930.53 88888.00 2011-12-14 00:34:14.500 348 12686.80 64.45 54930.55 88888.00 2011-12-14 00:34:14.625 348 12686.75 64.45 54930.55 88888.00 2011-12-14 00:34:14.750 348 12686.70 64.45 54930.55 88888.00 2011-12-14 00:34:14.875 348 12686.75 64.45 54930.55 88888.00 2011-12-14 00:34:15.000 348 12686.73 64.45 54930.57 88888.00 2011-12-14 00:34:15.125 348 12686.70 64.42 54930.55 88888.00 2011-12-14 00:34:15.250 348 12686.65 64.40 54930.55 88888.00 2011-12-14 00:34:15.375 348 12686.73 64.42 54930.55 88888.00 2011-12-14 00:34:15.500 348 12686.70 64.45 54930.53 88888.00 2011-12-14 00:34:15.625 348 12686.65 64.45 54930.53 88888.00 2011-12-14 00:34:15.750 348 12686.65 64.45 54930.55 88888.00 2011-12-14 00:34:15.875 348 12686.70 64.45 54930.53 88888.00 2011-12-14 00:34:16.000 348 12686.70 64.42 54930.55 88888.00 2011-12-14 00:34:16.125 348 12686.70 64.42 54930.55 88888.00 2011-12-14 00:34:16.250 348 12686.75 64.45 54930.53 88888.00 2011-12-14 00:34:16.375 348 12686.77 64.47 54930.53 88888.00 2011-12-14 00:34:16.500 348 12686.73 64.47 54930.53 88888.00 2011-12-14 00:34:16.625 348 12686.70 64.42 54930.55 88888.00 2011-12-14 00:34:16.750 348 12686.73 64.40 54930.55 88888.00 2011-12-14 00:34:16.875 348 12686.77 64.42 54930.53 88888.00 2011-12-14 00:34:17.000 348 12686.73 64.42 54930.55 88888.00 2011-12-14 00:34:17.125 348 12686.67 64.42 54930.55 88888.00 2011-12-14 00:34:17.250 348 12686.62 64.42 54930.53 88888.00 2011-12-14 00:34:17.375 348 12686.73 64.42 54930.53 88888.00 2011-12-14 00:34:17.500 348 12686.75 64.42 54930.55 88888.00 2011-12-14 00:34:17.625 348 12686.77 64.42 54930.53 88888.00 2011-12-14 00:34:17.750 348 12686.73 64.45 54930.55 88888.00 2011-12-14 00:34:17.875 348 12686.70 64.45 54930.53 88888.00 2011-12-14 00:34:18.000 348 12686.75 64.42 54930.55 88888.00 2011-12-14 00:34:18.125 348 12686.77 64.42 54930.57 88888.00 2011-12-14 00:34:18.250 348 12686.75 64.42 54930.55 88888.00 2011-12-14 00:34:18.375 348 12686.77 64.42 54930.50 88888.00 2011-12-14 00:34:18.500 348 12686.77 64.42 54930.50 88888.00 2011-12-14 00:34:18.625 348 12686.70 64.42 54930.53 88888.00 2011-12-14 00:34:18.750 348 12686.70 64.45 54930.53 88888.00 2011-12-14 00:34:18.875 348 12686.77 64.45 54930.55 88888.00 2011-12-14 00:34:19.000 348 12686.75 64.42 54930.53 88888.00 2011-12-14 00:34:19.125 348 12686.75 64.45 54930.53 88888.00 2011-12-14 00:34:19.250 348 12686.75 64.42 54930.53 88888.00 2011-12-14 00:34:19.375 348 12686.77 64.42 54930.53 88888.00 2011-12-14 00:34:19.500 348 12686.73 64.40 54930.55 88888.00 2011-12-14 00:34:19.625 348 12686.67 64.40 54930.55 88888.00 2011-12-14 00:34:19.750 348 12686.73 64.42 54930.57 88888.00 2011-12-14 00:34:19.875 348 12686.77 64.42 54930.55 88888.00 2011-12-14 00:34:20.000 348 12686.75 64.40 54930.53 88888.00 2011-12-14 00:34:20.125 348 12686.75 64.40 54930.53 88888.00 2011-12-14 00:34:20.250 348 12686.77 64.40 54930.50 88888.00 2011-12-14 00:34:20.375 348 12686.80 64.40 54930.53 88888.00 2011-12-14 00:34:20.500 348 12686.77 64.40 54930.55 88888.00 2011-12-14 00:34:20.625 348 12686.75 64.40 54930.57 88888.00 2011-12-14 00:34:20.750 348 12686.73 64.38 54930.55 88888.00 2011-12-14 00:34:20.875 348 12686.70 64.38 54930.55 88888.00 2011-12-14 00:34:21.000 348 12686.70 64.38 54930.55 88888.00 2011-12-14 00:34:21.125 348 12686.67 64.38 54930.53 88888.00 2011-12-14 00:34:21.250 348 12686.70 64.38 54930.53 88888.00 2011-12-14 00:34:21.375 348 12686.75 64.35 54930.53 88888.00 2011-12-14 00:34:21.500 348 12686.75 64.35 54930.53 88888.00 2011-12-14 00:34:21.625 348 12686.77 64.40 54930.55 88888.00 2011-12-14 00:34:21.750 348 12686.75 64.38 54930.55 88888.00 2011-12-14 00:34:21.875 348 12686.73 64.38 54930.55 88888.00 2011-12-14 00:34:22.000 348 12686.67 64.35 54930.55 88888.00 2011-12-14 00:34:22.125 348 12686.65 64.33 54930.55 88888.00 2011-12-14 00:34:22.250 348 12686.62 64.35 54930.57 88888.00 2011-12-14 00:34:22.375 348 12686.65 64.33 54930.55 88888.00 2011-12-14 00:34:22.500 348 12686.70 64.33 54930.55 88888.00 2011-12-14 00:34:22.625 348 12686.73 64.33 54930.53 88888.00 2011-12-14 00:34:22.750 348 12686.73 64.33 54930.55 88888.00 2011-12-14 00:34:22.875 348 12686.67 64.33 54930.55 88888.00 2011-12-14 00:34:23.000 348 12686.65 64.33 54930.55 88888.00 2011-12-14 00:34:23.125 348 12686.67 64.33 54930.55 88888.00 2011-12-14 00:34:23.250 348 12686.70 64.30 54930.55 88888.00 2011-12-14 00:34:23.375 348 12686.75 64.33 54930.53 88888.00 2011-12-14 00:34:23.500 348 12686.80 64.33 54930.55 88888.00 2011-12-14 00:34:23.625 348 12686.83 64.30 54930.55 88888.00 2011-12-14 00:34:23.750 348 12686.77 64.33 54930.57 88888.00 2011-12-14 00:34:23.875 348 12686.73 64.33 54930.55 88888.00 2011-12-14 00:34:24.000 348 12686.70 64.33 54930.55 88888.00 2011-12-14 00:34:24.125 348 12686.70 64.33 54930.55 88888.00 2011-12-14 00:34:24.250 348 12686.65 64.30 54930.55 88888.00 2011-12-14 00:34:24.375 348 12686.67 64.33 54930.57 88888.00 2011-12-14 00:34:24.500 348 12686.70 64.33 54930.57 88888.00 2011-12-14 00:34:24.625 348 12686.75 64.28 54930.55 88888.00 2011-12-14 00:34:24.750 348 12686.75 64.28 54930.57 88888.00 2011-12-14 00:34:24.875 348 12686.70 64.28 54930.57 88888.00 2011-12-14 00:34:25.000 348 12686.70 64.28 54930.55 88888.00 2011-12-14 00:34:25.125 348 12686.65 64.28 54930.57 88888.00 2011-12-14 00:34:25.250 348 12686.60 64.25 54930.55 88888.00 2011-12-14 00:34:25.375 348 12686.73 64.22 54930.55 88888.00 2011-12-14 00:34:25.500 348 12686.70 64.22 54930.55 88888.00 2011-12-14 00:34:25.625 348 12686.65 64.22 54930.57 88888.00 2011-12-14 00:34:25.750 348 12686.65 64.22 54930.57 88888.00 2011-12-14 00:34:25.875 348 12686.65 64.25 54930.57 88888.00 2011-12-14 00:34:26.000 348 12686.62 64.22 54930.55 88888.00 2011-12-14 00:34:26.125 348 12686.65 64.25 54930.55 88888.00 2011-12-14 00:34:26.250 348 12686.67 64.22 54930.57 88888.00 2011-12-14 00:34:26.375 348 12686.67 64.22 54930.57 88888.00 2011-12-14 00:34:26.500 348 12686.62 64.22 54930.55 88888.00 2011-12-14 00:34:26.625 348 12686.60 64.20 54930.55 88888.00 2011-12-14 00:34:26.750 348 12686.67 64.20 54930.55 88888.00 2011-12-14 00:34:26.875 348 12686.67 64.20 54930.55 88888.00 2011-12-14 00:34:27.000 348 12686.67 64.20 54930.55 88888.00 2011-12-14 00:34:27.125 348 12686.73 64.20 54930.55 88888.00 2011-12-14 00:34:27.250 348 12686.65 64.17 54930.57 88888.00 2011-12-14 00:34:27.375 348 12686.67 64.20 54930.57 88888.00 2011-12-14 00:34:27.500 348 12686.70 64.20 54930.57 88888.00 2011-12-14 00:34:27.625 348 12686.62 64.17 54930.57 88888.00 2011-12-14 00:34:27.750 348 12686.62 64.15 54930.55 88888.00 2011-12-14 00:34:27.875 348 12686.65 64.15 54930.55 88888.00 2011-12-14 00:34:28.000 348 12686.60 64.15 54930.55 88888.00 2011-12-14 00:34:28.125 348 12686.62 64.17 54930.55 88888.00 2011-12-14 00:34:28.250 348 12686.62 64.17 54930.55 88888.00 2011-12-14 00:34:28.375 348 12686.58 64.17 54930.53 88888.00 2011-12-14 00:34:28.500 348 12686.52 64.17 54930.53 88888.00 2011-12-14 00:34:28.625 348 12686.60 64.17 54930.55 88888.00 2011-12-14 00:34:28.750 348 12686.65 64.17 54930.55 88888.00 2011-12-14 00:34:28.875 348 12686.65 64.15 54930.55 88888.00 2011-12-14 00:34:29.000 348 12686.65 64.15 54930.53 88888.00 2011-12-14 00:34:29.125 348 12686.62 64.15 54930.55 88888.00 2011-12-14 00:34:29.250 348 12686.62 64.10 54930.57 88888.00 2011-12-14 00:34:29.375 348 12686.67 64.10 54930.57 88888.00 2011-12-14 00:34:29.500 348 12686.67 64.10 54930.57 88888.00 2011-12-14 00:34:29.625 348 12686.60 64.12 54930.55 88888.00 2011-12-14 00:34:29.750 348 12686.52 64.12 54930.53 88888.00 2011-12-14 00:34:29.875 348 12686.58 64.12 54930.53 88888.00 2011-12-14 00:34:30.000 348 12686.62 64.12 54930.53 88888.00 2011-12-14 00:34:30.125 348 12686.65 64.12 54930.55 88888.00 2011-12-14 00:34:30.250 348 12686.60 64.10 54930.55 88888.00 2011-12-14 00:34:30.375 348 12686.67 64.12 54930.55 88888.00 2011-12-14 00:34:30.500 348 12686.70 64.10 54930.55 88888.00 2011-12-14 00:34:30.625 348 12686.73 64.10 54930.55 88888.00 2011-12-14 00:34:30.750 348 12686.75 64.12 54930.53 88888.00 2011-12-14 00:34:30.875 348 12686.77 64.12 54930.55 88888.00 2011-12-14 00:34:31.000 348 12686.80 64.10 54930.53 88888.00 2011-12-14 00:34:31.125 348 12686.77 64.08 54930.55 88888.00 2011-12-14 00:34:31.250 348 12686.73 64.08 54930.57 88888.00 2011-12-14 00:34:31.375 348 12686.80 64.08 54930.55 88888.00 2011-12-14 00:34:31.500 348 12686.80 64.10 54930.55 88888.00 2011-12-14 00:34:31.625 348 12686.77 64.10 54930.53 88888.00 2011-12-14 00:34:31.750 348 12686.80 64.10 54930.53 88888.00 2011-12-14 00:34:31.875 348 12686.77 64.08 54930.55 88888.00 2011-12-14 00:34:32.000 348 12686.77 64.08 54930.55 88888.00 2011-12-14 00:34:32.125 348 12686.77 64.08 54930.55 88888.00 2011-12-14 00:34:32.250 348 12686.75 64.08 54930.55 88888.00 2011-12-14 00:34:32.375 348 12686.77 64.05 54930.55 88888.00 2011-12-14 00:34:32.500 348 12686.80 64.08 54930.55 88888.00 2011-12-14 00:34:32.625 348 12686.85 64.10 54930.55 88888.00 2011-12-14 00:34:32.750 348 12686.85 64.08 54930.55 88888.00 2011-12-14 00:34:32.875 348 12686.80 64.10 54930.53 88888.00 2011-12-14 00:34:33.000 348 12686.77 64.08 54930.53 88888.00 2011-12-14 00:34:33.125 348 12686.77 64.05 54930.55 88888.00 2011-12-14 00:34:33.250 348 12686.80 64.05 54930.55 88888.00 2011-12-14 00:34:33.375 348 12686.80 64.03 54930.53 88888.00 2011-12-14 00:34:33.500 348 12686.83 64.05 54930.53 88888.00 2011-12-14 00:34:33.625 348 12686.80 64.05 54930.53 88888.00 2011-12-14 00:34:33.750 348 12686.77 64.05 54930.53 88888.00 2011-12-14 00:34:33.875 348 12686.83 64.03 54930.53 88888.00 2011-12-14 00:34:34.000 348 12686.88 64.03 54930.53 88888.00 2011-12-14 00:34:34.125 348 12686.88 64.05 54930.55 88888.00 2011-12-14 00:34:34.250 348 12686.88 64.03 54930.55 88888.00 2011-12-14 00:34:34.375 348 12686.95 64.03 54930.53 88888.00 2011-12-14 00:34:34.500 348 12686.92 64.03 54930.55 88888.00 2011-12-14 00:34:34.625 348 12686.90 64.03 54930.55 88888.00 2011-12-14 00:34:34.750 348 12686.88 64.03 54930.55 88888.00 2011-12-14 00:34:34.875 348 12686.88 64.03 54930.53 88888.00 2011-12-14 00:34:35.000 348 12686.92 64.00 54930.50 88888.00 2011-12-14 00:34:35.125 348 12686.92 64.00 54930.53 88888.00 2011-12-14 00:34:35.250 348 12686.83 64.03 54930.53 88888.00 2011-12-14 00:34:35.375 348 12686.85 64.03 54930.53 88888.00 2011-12-14 00:34:35.500 348 12686.88 64.03 54930.55 88888.00 2011-12-14 00:34:35.625 348 12686.95 64.03 54930.53 88888.00 2011-12-14 00:34:35.750 348 12686.98 64.00 54930.50 88888.00 2011-12-14 00:34:35.875 348 12686.92 64.00 54930.53 88888.00 2011-12-14 00:34:36.000 348 12686.90 64.00 54930.53 88888.00 2011-12-14 00:34:36.125 348 12686.95 64.00 54930.53 88888.00 2011-12-14 00:34:36.250 348 12686.95 64.00 54930.50 88888.00 2011-12-14 00:34:36.375 348 12686.88 64.00 54930.55 88888.00 2011-12-14 00:34:36.500 348 12686.85 64.00 54930.53 88888.00 2011-12-14 00:34:36.625 348 12686.88 64.00 54930.53 88888.00 2011-12-14 00:34:36.750 348 12686.85 64.00 54930.53 88888.00 2011-12-14 00:34:36.875 348 12686.88 64.00 54930.50 88888.00 2011-12-14 00:34:37.000 348 12686.92 64.00 54930.53 88888.00 2011-12-14 00:34:37.125 348 12686.88 63.98 54930.53 88888.00 2011-12-14 00:34:37.250 348 12686.85 63.98 54930.53 88888.00 2011-12-14 00:34:37.375 348 12686.88 64.00 54930.50 88888.00 2011-12-14 00:34:37.500 348 12686.83 64.00 54930.50 88888.00 2011-12-14 00:34:37.625 348 12686.80 64.00 54930.53 88888.00 2011-12-14 00:34:37.750 348 12686.85 63.98 54930.53 88888.00 2011-12-14 00:34:37.875 348 12686.90 64.00 54930.53 88888.00 2011-12-14 00:34:38.000 348 12686.88 63.98 54930.53 88888.00 2011-12-14 00:34:38.125 348 12686.85 64.00 54930.53 88888.00 2011-12-14 00:34:38.250 348 12686.83 63.98 54930.53 88888.00 2011-12-14 00:34:38.375 348 12686.83 63.98 54930.53 88888.00 2011-12-14 00:34:38.500 348 12686.85 63.98 54930.53 88888.00 2011-12-14 00:34:38.625 348 12686.90 63.98 54930.55 88888.00 2011-12-14 00:34:38.750 348 12686.90 64.00 54930.53 88888.00 2011-12-14 00:34:38.875 348 12686.85 63.98 54930.53 88888.00 2011-12-14 00:34:39.000 348 12686.80 63.98 54930.53 88888.00 2011-12-14 00:34:39.125 348 12686.83 64.00 54930.50 88888.00 2011-12-14 00:34:39.250 348 12686.80 63.95 54930.53 88888.00 2011-12-14 00:34:39.375 348 12686.80 63.95 54930.47 88888.00 2011-12-14 00:34:39.500 348 12686.85 63.98 54930.47 88888.00 2011-12-14 00:34:39.625 348 12686.95 64.00 54930.50 88888.00 2011-12-14 00:34:39.750 348 12686.98 64.00 54930.47 88888.00 2011-12-14 00:34:39.875 348 12686.92 63.98 54930.47 88888.00 2011-12-14 00:34:40.000 348 12686.90 63.98 54930.47 88888.00 2011-12-14 00:34:40.125 348 12686.90 63.98 54930.47 88888.00 2011-12-14 00:34:40.250 348 12686.95 63.98 54930.50 88888.00 2011-12-14 00:34:40.375 348 12686.92 64.00 54930.47 88888.00 2011-12-14 00:34:40.500 348 12686.85 64.00 54930.47 88888.00 2011-12-14 00:34:40.625 348 12686.90 64.00 54930.47 88888.00 2011-12-14 00:34:40.750 348 12686.95 64.00 54930.47 88888.00 2011-12-14 00:34:40.875 348 12686.92 64.00 54930.50 88888.00 2011-12-14 00:34:41.000 348 12686.88 63.98 54930.50 88888.00 2011-12-14 00:34:41.125 348 12686.88 64.00 54930.50 88888.00 2011-12-14 00:34:41.250 348 12686.88 64.00 54930.50 88888.00 2011-12-14 00:34:41.375 348 12686.90 64.00 54930.47 88888.00 2011-12-14 00:34:41.500 348 12686.92 64.00 54930.50 88888.00 2011-12-14 00:34:41.625 348 12686.88 64.03 54930.50 88888.00 2011-12-14 00:34:41.750 348 12686.85 64.00 54930.50 88888.00 2011-12-14 00:34:41.875 348 12686.90 64.00 54930.47 88888.00 2011-12-14 00:34:42.000 348 12686.92 64.00 54930.50 88888.00 2011-12-14 00:34:42.125 348 12686.98 64.00 54930.50 88888.00 2011-12-14 00:34:42.250 348 12686.98 63.98 54930.47 88888.00 2011-12-14 00:34:42.375 348 12686.98 63.98 54930.47 88888.00 2011-12-14 00:34:42.500 348 12686.92 64.00 54930.47 88888.00 2011-12-14 00:34:42.625 348 12686.92 64.00 54930.47 88888.00 2011-12-14 00:34:42.750 348 12686.95 64.00 54930.45 88888.00 2011-12-14 00:34:42.875 348 12686.98 64.00 54930.45 88888.00 2011-12-14 00:34:43.000 348 12686.95 64.00 54930.45 88888.00 2011-12-14 00:34:43.125 348 12686.92 64.00 54930.47 88888.00 2011-12-14 00:34:43.250 348 12686.85 64.00 54930.47 88888.00 2011-12-14 00:34:43.375 348 12686.90 64.00 54930.47 88888.00 2011-12-14 00:34:43.500 348 12686.92 64.00 54930.45 88888.00 2011-12-14 00:34:43.625 348 12686.92 63.98 54930.47 88888.00 2011-12-14 00:34:43.750 348 12686.92 63.98 54930.50 88888.00 2011-12-14 00:34:43.875 348 12686.88 64.00 54930.47 88888.00 2011-12-14 00:34:44.000 348 12686.90 64.03 54930.45 88888.00 2011-12-14 00:34:44.125 348 12686.95 64.03 54930.45 88888.00 2011-12-14 00:34:44.250 348 12686.95 64.00 54930.45 88888.00 2011-12-14 00:34:44.375 348 12686.90 64.03 54930.43 88888.00 2011-12-14 00:34:44.500 348 12686.90 64.00 54930.45 88888.00 2011-12-14 00:34:44.625 348 12686.90 64.00 54930.43 88888.00 2011-12-14 00:34:44.750 348 12686.88 64.03 54930.43 88888.00 2011-12-14 00:34:44.875 348 12686.92 64.03 54930.43 88888.00 2011-12-14 00:34:45.000 348 12686.92 64.03 54930.40 88888.00 2011-12-14 00:34:45.125 348 12686.95 64.03 54930.40 88888.00 2011-12-14 00:34:45.250 348 12686.90 64.00 54930.43 88888.00 2011-12-14 00:34:45.375 348 12686.90 64.03 54930.40 88888.00 2011-12-14 00:34:45.500 348 12686.92 64.03 54930.43 88888.00 2011-12-14 00:34:45.625 348 12687.00 64.03 54930.43 88888.00 2011-12-14 00:34:45.750 348 12687.00 64.03 54930.43 88888.00 2011-12-14 00:34:45.875 348 12686.98 64.03 54930.43 88888.00 2011-12-14 00:34:46.000 348 12686.92 64.03 54930.40 88888.00 2011-12-14 00:34:46.125 348 12686.92 64.03 54930.43 88888.00 2011-12-14 00:34:46.250 348 12686.92 64.03 54930.43 88888.00 2011-12-14 00:34:46.375 348 12687.00 64.03 54930.43 88888.00 2011-12-14 00:34:46.500 348 12687.05 64.05 54930.43 88888.00 2011-12-14 00:34:46.625 348 12687.02 64.05 54930.43 88888.00 2011-12-14 00:34:46.750 348 12687.00 64.03 54930.43 88888.00 2011-12-14 00:34:46.875 348 12687.00 64.05 54930.43 88888.00 2011-12-14 00:34:47.000 348 12686.92 64.05 54930.40 88888.00 2011-12-14 00:34:47.125 348 12686.90 64.08 54930.40 88888.00 2011-12-14 00:34:47.250 348 12686.90 64.08 54930.40 88888.00 2011-12-14 00:34:47.375 348 12686.98 64.08 54930.40 88888.00 2011-12-14 00:34:47.500 348 12686.98 64.05 54930.40 88888.00 2011-12-14 00:34:47.625 348 12686.95 64.05 54930.40 88888.00 2011-12-14 00:34:47.750 348 12686.90 64.08 54930.43 88888.00 2011-12-14 00:34:47.875 348 12686.98 64.08 54930.43 88888.00 2011-12-14 00:34:48.000 348 12686.98 64.08 54930.40 88888.00 2011-12-14 00:34:48.125 348 12686.95 64.10 54930.40 88888.00 2011-12-14 00:34:48.250 348 12686.90 64.08 54930.40 88888.00 2011-12-14 00:34:48.375 348 12686.90 64.08 54930.40 88888.00 2011-12-14 00:34:48.500 348 12686.92 64.08 54930.40 88888.00 2011-12-14 00:34:48.625 348 12686.92 64.05 54930.40 88888.00 2011-12-14 00:34:48.750 348 12686.92 64.05 54930.40 88888.00 2011-12-14 00:34:48.875 348 12687.00 64.05 54930.40 88888.00 2011-12-14 00:34:49.000 348 12686.98 64.05 54930.40 88888.00 2011-12-14 00:34:49.125 348 12686.98 64.05 54930.40 88888.00 2011-12-14 00:34:49.250 348 12686.92 64.08 54930.40 88888.00 2011-12-14 00:34:49.375 348 12686.88 64.08 54930.40 88888.00 2011-12-14 00:34:49.500 348 12686.83 64.10 54930.38 88888.00 2011-12-14 00:34:49.625 348 12686.88 64.08 54930.38 88888.00 2011-12-14 00:34:49.750 348 12686.92 64.08 54930.38 88888.00 2011-12-14 00:34:49.875 348 12686.95 64.08 54930.38 88888.00 2011-12-14 00:34:50.000 348 12686.92 64.08 54930.38 88888.00 2011-12-14 00:34:50.125 348 12686.92 64.10 54930.40 88888.00 2011-12-14 00:34:50.250 348 12686.90 64.08 54930.38 88888.00 2011-12-14 00:34:50.375 348 12686.92 64.10 54930.38 88888.00 2011-12-14 00:34:50.500 348 12686.92 64.10 54930.35 88888.00 2011-12-14 00:34:50.625 348 12686.98 64.08 54930.38 88888.00 2011-12-14 00:34:50.750 348 12686.98 64.08 54930.38 88888.00 2011-12-14 00:34:50.875 348 12686.90 64.10 54930.40 88888.00 2011-12-14 00:34:51.000 348 12686.98 64.10 54930.38 88888.00 2011-12-14 00:34:51.125 348 12687.02 64.08 54930.38 88888.00 2011-12-14 00:34:51.250 348 12687.00 64.08 54930.38 88888.00 2011-12-14 00:34:51.375 348 12687.00 64.08 54930.38 88888.00 2011-12-14 00:34:51.500 348 12687.00 64.08 54930.38 88888.00 2011-12-14 00:34:51.625 348 12686.98 64.10 54930.38 88888.00 2011-12-14 00:34:51.750 348 12686.95 64.10 54930.38 88888.00 2011-12-14 00:34:51.875 348 12686.98 64.12 54930.35 88888.00 2011-12-14 00:34:52.000 348 12686.98 64.10 54930.38 88888.00 2011-12-14 00:34:52.125 348 12687.02 64.10 54930.38 88888.00 2011-12-14 00:34:52.250 348 12687.02 64.10 54930.35 88888.00 2011-12-14 00:34:52.375 348 12687.00 64.08 54930.35 88888.00 2011-12-14 00:34:52.500 348 12686.95 64.10 54930.35 88888.00 2011-12-14 00:34:52.625 348 12686.95 64.12 54930.35 88888.00 2011-12-14 00:34:52.750 348 12686.98 64.12 54930.35 88888.00 2011-12-14 00:34:52.875 348 12686.98 64.12 54930.32 88888.00 2011-12-14 00:34:53.000 348 12686.92 64.12 54930.32 88888.00 2011-12-14 00:34:53.125 348 12686.88 64.12 54930.32 88888.00 2011-12-14 00:34:53.250 348 12686.88 64.10 54930.32 88888.00 2011-12-14 00:34:53.375 348 12686.92 64.12 54930.32 88888.00 2011-12-14 00:34:53.500 348 12686.92 64.12 54930.32 88888.00 2011-12-14 00:34:53.625 348 12686.90 64.15 54930.35 88888.00 2011-12-14 00:34:53.750 348 12686.85 64.15 54930.38 88888.00 2011-12-14 00:34:53.875 348 12686.88 64.15 54930.35 88888.00 2011-12-14 00:34:54.000 348 12686.90 64.15 54930.35 88888.00 2011-12-14 00:34:54.125 348 12686.90 64.12 54930.35 88888.00 2011-12-14 00:34:54.250 348 12686.92 64.12 54930.35 88888.00 2011-12-14 00:34:54.375 348 12686.98 64.15 54930.32 88888.00 2011-12-14 00:34:54.500 348 12686.98 64.12 54930.35 88888.00 2011-12-14 00:34:54.625 348 12686.92 64.15 54930.35 88888.00 2011-12-14 00:34:54.750 348 12686.88 64.15 54930.32 88888.00 2011-12-14 00:34:54.875 348 12686.92 64.15 54930.32 88888.00 2011-12-14 00:34:55.000 348 12687.00 64.15 54930.32 88888.00 2011-12-14 00:34:55.125 348 12687.02 64.15 54930.32 88888.00 2011-12-14 00:34:55.250 348 12686.98 64.12 54930.32 88888.00 2011-12-14 00:34:55.375 348 12686.98 64.12 54930.32 88888.00 2011-12-14 00:34:55.500 348 12686.98 64.17 54930.32 88888.00 2011-12-14 00:34:55.625 348 12686.95 64.15 54930.32 88888.00 2011-12-14 00:34:55.750 348 12686.95 64.17 54930.32 88888.00 2011-12-14 00:34:55.875 348 12686.98 64.17 54930.30 88888.00 2011-12-14 00:34:56.000 348 12686.98 64.17 54930.28 88888.00 2011-12-14 00:34:56.125 348 12686.95 64.17 54930.30 88888.00 2011-12-14 00:34:56.250 348 12686.92 64.17 54930.30 88888.00 2011-12-14 00:34:56.375 348 12686.92 64.17 54930.30 88888.00 2011-12-14 00:34:56.500 348 12686.90 64.17 54930.32 88888.00 2011-12-14 00:34:56.625 348 12686.98 64.20 54930.35 88888.00 2011-12-14 00:34:56.750 348 12686.95 64.20 54930.32 88888.00 2011-12-14 00:34:56.875 348 12686.95 64.20 54930.32 88888.00 2011-12-14 00:34:57.000 348 12686.95 64.17 54930.30 88888.00 2011-12-14 00:34:57.125 348 12686.95 64.17 54930.30 88888.00 2011-12-14 00:34:57.250 348 12686.98 64.17 54930.28 88888.00 2011-12-14 00:34:57.375 348 12687.00 64.20 54930.28 88888.00 2011-12-14 00:34:57.500 348 12686.95 64.20 54930.30 88888.00 2011-12-14 00:34:57.625 348 12686.98 64.20 54930.30 88888.00 2011-12-14 00:34:57.750 348 12686.98 64.17 54930.30 88888.00 2011-12-14 00:34:57.875 348 12686.90 64.20 54930.28 88888.00 2011-12-14 00:34:58.000 348 12686.88 64.20 54930.30 88888.00 2011-12-14 00:34:58.125 348 12686.90 64.17 54930.32 88888.00 2011-12-14 00:34:58.250 348 12686.85 64.17 54930.30 88888.00 2011-12-14 00:34:58.375 348 12686.88 64.20 54930.28 88888.00 2011-12-14 00:34:58.500 348 12686.95 64.20 54930.28 88888.00 2011-12-14 00:34:58.625 348 12686.95 64.20 54930.28 88888.00 2011-12-14 00:34:58.750 348 12686.92 64.20 54930.30 88888.00 2011-12-14 00:34:58.875 348 12686.90 64.17 54930.30 88888.00 2011-12-14 00:34:59.000 348 12686.92 64.20 54930.30 88888.00 2011-12-14 00:34:59.125 348 12686.95 64.22 54930.28 88888.00 2011-12-14 00:34:59.250 348 12686.92 64.20 54930.30 88888.00 2011-12-14 00:34:59.375 348 12686.95 64.17 54930.30 88888.00 2011-12-14 00:34:59.500 348 12686.90 64.20 54930.28 88888.00 2011-12-14 00:34:59.625 348 12686.85 64.20 54930.28 88888.00 2011-12-14 00:34:59.750 348 12686.85 64.22 54930.30 88888.00 2011-12-14 00:34:59.875 348 12686.88 64.20 54930.30 88888.00 2011-12-14 00:35:00.000 348 12686.90 64.22 54930.25 88888.00 2011-12-14 00:35:00.125 348 12686.88 64.22 54930.28 88888.00 2011-12-14 00:35:00.250 348 12686.90 64.20 54930.28 88888.00 2011-12-14 00:35:00.375 348 12686.92 64.20 54930.28 88888.00 2011-12-14 00:35:00.500 348 12686.92 64.20 54930.25 88888.00 2011-12-14 00:35:00.625 348 12687.00 64.20 54930.28 88888.00 2011-12-14 00:35:00.750 348 12687.02 64.20 54930.28 88888.00 2011-12-14 00:35:00.875 348 12686.95 64.20 54930.30 88888.00 2011-12-14 00:35:01.000 348 12686.92 64.20 54930.30 88888.00 2011-12-14 00:35:01.125 348 12686.98 64.20 54930.30 88888.00 2011-12-14 00:35:01.250 348 12686.92 64.17 54930.32 88888.00 2011-12-14 00:35:01.375 348 12686.92 64.20 54930.30 88888.00 2011-12-14 00:35:01.500 348 12686.88 64.20 54930.30 88888.00 2011-12-14 00:35:01.625 348 12686.90 64.20 54930.30 88888.00 2011-12-14 00:35:01.750 348 12686.90 64.20 54930.30 88888.00 2011-12-14 00:35:01.875 348 12686.88 64.22 54930.32 88888.00 2011-12-14 00:35:02.000 348 12686.90 64.20 54930.28 88888.00 2011-12-14 00:35:02.125 348 12686.88 64.20 54930.30 88888.00 2011-12-14 00:35:02.250 348 12686.92 64.22 54930.30 88888.00 2011-12-14 00:35:02.375 348 12686.95 64.17 54930.30 88888.00 2011-12-14 00:35:02.500 348 12686.88 64.20 54930.28 88888.00 2011-12-14 00:35:02.625 348 12686.88 64.20 54930.28 88888.00 2011-12-14 00:35:02.750 348 12686.88 64.17 54930.30 88888.00 2011-12-14 00:35:02.875 348 12686.92 64.17 54930.30 88888.00 2011-12-14 00:35:03.000 348 12687.00 64.20 54930.32 88888.00 2011-12-14 00:35:03.125 348 12687.02 64.20 54930.32 88888.00 2011-12-14 00:35:03.250 348 12686.95 64.20 54930.30 88888.00 2011-12-14 00:35:03.375 348 12686.90 64.22 54930.28 88888.00 2011-12-14 00:35:03.500 348 12686.90 64.20 54930.28 88888.00 2011-12-14 00:35:03.625 348 12686.88 64.20 54930.25 88888.00 2011-12-14 00:35:03.750 348 12686.83 64.20 54930.28 88888.00 2011-12-14 00:35:03.875 348 12686.83 64.20 54930.30 88888.00 2011-12-14 00:35:04.000 348 12686.88 64.22 54930.30 88888.00 2011-12-14 00:35:04.125 348 12686.92 64.20 54930.30 88888.00 2011-12-14 00:35:04.250 348 12686.90 64.20 54930.30 88888.00 2011-12-14 00:35:04.375 348 12686.95 64.20 54930.30 88888.00 2011-12-14 00:35:04.500 348 12686.95 64.20 54930.30 88888.00 2011-12-14 00:35:04.625 348 12687.00 64.15 54930.30 88888.00 2011-12-14 00:35:04.750 348 12687.05 64.17 54930.30 88888.00 2011-12-14 00:35:04.875 348 12687.05 64.17 54930.28 88888.00 2011-12-14 00:35:05.000 348 12686.98 64.17 54930.28 88888.00 2011-12-14 00:35:05.125 348 12687.00 64.17 54930.28 88888.00 2011-12-14 00:35:05.250 348 12687.00 64.17 54930.28 88888.00 2011-12-14 00:35:05.375 348 12686.98 64.20 54930.28 88888.00 2011-12-14 00:35:05.500 348 12686.92 64.20 54930.25 88888.00 2011-12-14 00:35:05.625 348 12686.92 64.20 54930.25 88888.00 2011-12-14 00:35:05.750 348 12686.92 64.20 54930.25 88888.00 2011-12-14 00:35:05.875 348 12686.95 64.17 54930.28 88888.00 2011-12-14 00:35:06.000 348 12686.98 64.15 54930.28 88888.00 2011-12-14 00:35:06.125 348 12687.02 64.20 54930.28 88888.00 2011-12-14 00:35:06.250 348 12686.98 64.20 54930.25 88888.00 2011-12-14 00:35:06.375 348 12686.95 64.17 54930.25 88888.00 2011-12-14 00:35:06.500 348 12686.98 64.17 54930.25 88888.00 2011-12-14 00:35:06.625 348 12687.00 64.17 54930.25 88888.00 2011-12-14 00:35:06.750 348 12687.00 64.17 54930.25 88888.00 2011-12-14 00:35:06.875 348 12687.05 64.17 54930.25 88888.00 2011-12-14 00:35:07.000 348 12687.02 64.15 54930.25 88888.00 2011-12-14 00:35:07.125 348 12687.00 64.15 54930.22 88888.00 2011-12-14 00:35:07.250 348 12686.92 64.17 54930.25 88888.00 2011-12-14 00:35:07.375 348 12686.92 64.17 54930.25 88888.00 2011-12-14 00:35:07.500 348 12686.90 64.15 54930.28 88888.00 2011-12-14 00:35:07.625 348 12686.88 64.15 54930.25 88888.00 2011-12-14 00:35:07.750 348 12686.92 64.15 54930.25 88888.00 2011-12-14 00:35:07.875 348 12686.95 64.15 54930.25 88888.00 2011-12-14 00:35:08.000 348 12687.02 64.15 54930.28 88888.00 2011-12-14 00:35:08.125 348 12687.02 64.12 54930.28 88888.00 2011-12-14 00:35:08.250 348 12686.95 64.15 54930.28 88888.00 2011-12-14 00:35:08.375 348 12686.92 64.17 54930.28 88888.00 2011-12-14 00:35:08.500 348 12686.88 64.17 54930.25 88888.00 2011-12-14 00:35:08.625 348 12686.95 64.17 54930.22 88888.00 2011-12-14 00:35:08.750 348 12686.95 64.15 54930.28 88888.00 2011-12-14 00:35:08.875 348 12686.98 64.12 54930.25 88888.00 2011-12-14 00:35:09.000 348 12687.00 64.15 54930.22 88888.00 2011-12-14 00:35:09.125 348 12686.95 64.17 54930.25 88888.00 2011-12-14 00:35:09.250 348 12686.98 64.15 54930.28 88888.00 2011-12-14 00:35:09.375 348 12687.00 64.15 54930.28 88888.00 2011-12-14 00:35:09.500 348 12687.10 64.15 54930.22 88888.00 2011-12-14 00:35:09.625 348 12687.12 64.17 54930.22 88888.00 2011-12-14 00:35:09.750 348 12687.10 64.17 54930.25 88888.00 2011-12-14 00:35:09.875 348 12687.08 64.15 54930.25 88888.00 2011-12-14 00:35:10.000 348 12687.02 64.15 54930.22 88888.00 2011-12-14 00:35:10.125 348 12687.02 64.17 54930.25 88888.00 2011-12-14 00:35:10.250 348 12686.98 64.15 54930.22 88888.00 2011-12-14 00:35:10.375 348 12687.00 64.15 54930.22 88888.00 2011-12-14 00:35:10.500 348 12687.02 64.12 54930.20 88888.00 2011-12-14 00:35:10.625 348 12687.05 64.15 54930.22 88888.00 2011-12-14 00:35:10.750 348 12687.05 64.15 54930.22 88888.00 2011-12-14 00:35:10.875 348 12687.02 64.12 54930.22 88888.00 2011-12-14 00:35:11.000 348 12687.05 64.15 54930.20 88888.00 2011-12-14 00:35:11.125 348 12687.05 64.15 54930.20 88888.00 2011-12-14 00:35:11.250 348 12687.00 64.12 54930.25 88888.00 2011-12-14 00:35:11.375 348 12687.08 64.15 54930.22 88888.00 2011-12-14 00:35:11.500 348 12687.08 64.12 54930.20 88888.00 2011-12-14 00:35:11.625 348 12687.05 64.12 54930.20 88888.00 2011-12-14 00:35:11.750 348 12687.02 64.15 54930.18 88888.00 2011-12-14 00:35:11.875 348 12687.08 64.15 54930.20 88888.00 2011-12-14 00:35:12.000 348 12687.12 64.15 54930.22 88888.00 2011-12-14 00:35:12.125 348 12687.12 64.15 54930.22 88888.00 2011-12-14 00:35:12.250 348 12687.10 64.15 54930.20 88888.00 2011-12-14 00:35:12.375 348 12687.17 64.17 54930.20 88888.00 2011-12-14 00:35:12.500 348 12687.15 64.15 54930.20 88888.00 2011-12-14 00:35:12.625 348 12687.15 64.15 54930.22 88888.00 2011-12-14 00:35:12.750 348 12687.17 64.15 54930.22 88888.00 2011-12-14 00:35:12.875 348 12687.17 64.17 54930.22 88888.00 2011-12-14 00:35:13.000 348 12687.20 64.15 54930.22 88888.00 2011-12-14 00:35:13.125 348 12687.15 64.15 54930.20 88888.00 2011-12-14 00:35:13.250 348 12687.12 64.12 54930.20 88888.00 2011-12-14 00:35:13.375 348 12687.12 64.12 54930.20 88888.00 2011-12-14 00:35:13.500 348 12687.08 64.15 54930.18 88888.00 2011-12-14 00:35:13.625 348 12687.05 64.12 54930.20 88888.00 2011-12-14 00:35:13.750 348 12687.10 64.12 54930.22 88888.00 2011-12-14 00:35:13.875 348 12687.10 64.15 54930.20 88888.00 2011-12-14 00:35:14.000 348 12687.08 64.15 54930.18 88888.00 2011-12-14 00:35:14.125 348 12687.10 64.15 54930.18 88888.00 2011-12-14 00:35:14.250 348 12687.12 64.12 54930.18 88888.00 2011-12-14 00:35:14.375 348 12687.15 64.15 54930.18 88888.00 2011-12-14 00:35:14.500 348 12687.10 64.12 54930.18 88888.00 2011-12-14 00:35:14.625 348 12687.10 64.12 54930.18 88888.00 2011-12-14 00:35:14.750 348 12687.10 64.12 54930.18 88888.00 2011-12-14 00:35:14.875 348 12687.12 64.12 54930.15 88888.00 2011-12-14 00:35:15.000 348 12687.15 64.15 54930.15 88888.00 2011-12-14 00:35:15.125 348 12687.15 64.15 54930.18 88888.00 2011-12-14 00:35:15.250 348 12687.08 64.15 54930.18 88888.00 2011-12-14 00:35:15.375 348 12687.08 64.15 54930.20 88888.00 2011-12-14 00:35:15.500 348 12687.08 64.17 54930.20 88888.00 2011-12-14 00:35:15.625 348 12687.10 64.17 54930.18 88888.00 2011-12-14 00:35:15.750 348 12687.12 64.17 54930.15 88888.00 2011-12-14 00:35:15.875 348 12687.12 64.17 54930.15 88888.00 2011-12-14 00:35:16.000 348 12687.12 64.15 54930.15 88888.00 2011-12-14 00:35:16.125 348 12687.08 64.15 54930.18 88888.00 2011-12-14 00:35:16.250 348 12687.10 64.15 54930.18 88888.00 2011-12-14 00:35:16.375 348 12687.12 64.15 54930.15 88888.00 2011-12-14 00:35:16.500 348 12687.17 64.17 54930.15 88888.00 2011-12-14 00:35:16.625 348 12687.20 64.17 54930.18 88888.00 2011-12-14 00:35:16.750 348 12687.17 64.17 54930.18 88888.00 2011-12-14 00:35:16.875 348 12687.15 64.15 54930.18 88888.00 2011-12-14 00:35:17.000 348 12687.12 64.17 54930.15 88888.00 2011-12-14 00:35:17.125 348 12687.10 64.17 54930.18 88888.00 2011-12-14 00:35:17.250 348 12687.10 64.15 54930.18 88888.00 2011-12-14 00:35:17.375 348 12687.15 64.15 54930.18 88888.00 2011-12-14 00:35:17.500 348 12687.10 64.17 54930.20 88888.00 2011-12-14 00:35:17.625 348 12687.12 64.15 54930.18 88888.00 2011-12-14 00:35:17.750 348 12687.15 64.15 54930.15 88888.00 2011-12-14 00:35:17.875 348 12687.15 64.15 54930.15 88888.00 2011-12-14 00:35:18.000 348 12687.15 64.15 54930.15 88888.00 2011-12-14 00:35:18.125 348 12687.20 64.12 54930.18 88888.00 2011-12-14 00:35:18.250 348 12687.17 64.12 54930.15 88888.00 2011-12-14 00:35:18.375 348 12687.23 64.12 54930.15 88888.00 2011-12-14 00:35:18.500 348 12687.20 64.12 54930.15 88888.00 2011-12-14 00:35:18.625 348 12687.17 64.15 54930.20 88888.00 2011-12-14 00:35:18.750 348 12687.23 64.12 54930.18 88888.00 2011-12-14 00:35:18.875 348 12687.23 64.12 54930.18 88888.00 2011-12-14 00:35:19.000 348 12687.17 64.12 54930.20 88888.00 2011-12-14 00:35:19.125 348 12687.17 64.12 54930.18 88888.00 2011-12-14 00:35:19.250 348 12687.17 64.10 54930.18 88888.00 2011-12-14 00:35:19.375 348 12687.20 64.12 54930.18 88888.00 2011-12-14 00:35:19.500 348 12687.17 64.12 54930.18 88888.00 2011-12-14 00:35:19.625 348 12687.20 64.15 54930.18 88888.00 2011-12-14 00:35:19.750 348 12687.23 64.15 54930.18 88888.00 2011-12-14 00:35:19.875 348 12687.20 64.15 54930.18 88888.00 2011-12-14 00:35:20.000 348 12687.17 64.15 54930.15 88888.00 2011-12-14 00:35:20.125 348 12687.20 64.12 54930.18 88888.00 2011-12-14 00:35:20.250 348 12687.15 64.10 54930.20 88888.00 2011-12-14 00:35:20.375 348 12687.17 64.10 54930.20 88888.00 2011-12-14 00:35:20.500 348 12687.20 64.10 54930.18 88888.00 2011-12-14 00:35:20.625 348 12687.23 64.12 54930.18 88888.00 2011-12-14 00:35:20.750 348 12687.20 64.10 54930.20 88888.00 2011-12-14 00:35:20.875 348 12687.23 64.10 54930.18 88888.00 2011-12-14 00:35:21.000 348 12687.27 64.10 54930.15 88888.00 2011-12-14 00:35:21.125 348 12687.23 64.10 54930.15 88888.00 2011-12-14 00:35:21.250 348 12687.15 64.08 54930.15 88888.00 2011-12-14 00:35:21.375 348 12687.17 64.08 54930.15 88888.00 2011-12-14 00:35:21.500 348 12687.17 64.08 54930.15 88888.00 2011-12-14 00:35:21.625 348 12687.20 64.05 54930.15 88888.00 2011-12-14 00:35:21.750 348 12687.23 64.05 54930.18 88888.00 2011-12-14 00:35:21.875 348 12687.20 64.08 54930.15 88888.00 2011-12-14 00:35:22.000 348 12687.23 64.10 54930.15 88888.00 2011-12-14 00:35:22.125 348 12687.23 64.08 54930.18 88888.00 2011-12-14 00:35:22.250 348 12687.25 64.08 54930.18 88888.00 2011-12-14 00:35:22.375 348 12687.25 64.08 54930.18 88888.00 2011-12-14 00:35:22.500 348 12687.23 64.10 54930.18 88888.00 2011-12-14 00:35:22.625 348 12687.23 64.10 54930.15 88888.00 2011-12-14 00:35:22.750 348 12687.23 64.10 54930.15 88888.00 2011-12-14 00:35:22.875 348 12687.25 64.10 54930.15 88888.00 2011-12-14 00:35:23.000 348 12687.33 64.10 54930.15 88888.00 2011-12-14 00:35:23.125 348 12687.30 64.10 54930.12 88888.00 2011-12-14 00:35:23.250 348 12687.23 64.10 54930.15 88888.00 2011-12-14 00:35:23.375 348 12687.25 64.10 54930.15 88888.00 2011-12-14 00:35:23.500 348 12687.25 64.08 54930.15 88888.00 2011-12-14 00:35:23.625 348 12687.25 64.10 54930.12 88888.00 2011-12-14 00:35:23.750 348 12687.25 64.12 54930.12 88888.00 2011-12-14 00:35:23.875 348 12687.30 64.12 54930.12 88888.00 2011-12-14 00:35:24.000 348 12687.33 64.10 54930.10 88888.00 2011-12-14 00:35:24.125 348 12687.33 64.10 54930.12 88888.00 2011-12-14 00:35:24.250 348 12687.25 64.10 54930.18 88888.00 2011-12-14 00:35:24.375 348 12687.27 64.10 54930.12 88888.00 2011-12-14 00:35:24.500 348 12687.27 64.08 54930.12 88888.00 2011-12-14 00:35:24.625 348 12687.27 64.10 54930.10 88888.00 2011-12-14 00:35:24.750 348 12687.27 64.10 54930.12 88888.00 2011-12-14 00:35:24.875 348 12687.27 64.10 54930.15 88888.00 2011-12-14 00:35:25.000 348 12687.30 64.10 54930.15 88888.00 2011-12-14 00:35:25.125 348 12687.27 64.10 54930.15 88888.00 2011-12-14 00:35:25.250 348 12687.25 64.10 54930.15 88888.00 2011-12-14 00:35:25.375 348 12687.23 64.10 54930.15 88888.00 2011-12-14 00:35:25.500 348 12687.23 64.12 54930.15 88888.00 2011-12-14 00:35:25.625 348 12687.23 64.10 54930.12 88888.00 2011-12-14 00:35:25.750 348 12687.30 64.10 54930.12 88888.00 2011-12-14 00:35:25.875 348 12687.30 64.12 54930.10 88888.00 2011-12-14 00:35:26.000 348 12687.23 64.10 54930.10 88888.00 2011-12-14 00:35:26.125 348 12687.25 64.10 54930.12 88888.00 2011-12-14 00:35:26.250 348 12687.27 64.10 54930.15 88888.00 2011-12-14 00:35:26.375 348 12687.35 64.08 54930.12 88888.00 2011-12-14 00:35:26.500 348 12687.38 64.10 54930.12 88888.00 2011-12-14 00:35:26.625 348 12687.40 64.10 54930.12 88888.00 2011-12-14 00:35:26.750 348 12687.40 64.08 54930.12 88888.00 2011-12-14 00:35:26.875 348 12687.40 64.08 54930.12 88888.00 2011-12-14 00:35:27.000 348 12687.40 64.08 54930.12 88888.00 2011-12-14 00:35:27.125 348 12687.35 64.08 54930.12 88888.00 2011-12-14 00:35:27.250 348 12687.33 64.08 54930.10 88888.00 2011-12-14 00:35:27.375 348 12687.38 64.10 54930.12 88888.00 2011-12-14 00:35:27.500 348 12687.40 64.08 54930.10 88888.00 2011-12-14 00:35:27.625 348 12687.40 64.10 54930.12 88888.00 2011-12-14 00:35:27.750 348 12687.38 64.08 54930.12 88888.00 2011-12-14 00:35:27.875 348 12687.35 64.08 54930.15 88888.00 2011-12-14 00:35:28.000 348 12687.40 64.10 54930.12 88888.00 2011-12-14 00:35:28.125 348 12687.40 64.08 54930.10 88888.00 2011-12-14 00:35:28.250 348 12687.40 64.05 54930.10 88888.00 2011-12-14 00:35:28.375 348 12687.35 64.08 54930.12 88888.00 2011-12-14 00:35:28.500 348 12687.35 64.08 54930.12 88888.00 2011-12-14 00:35:28.625 348 12687.38 64.08 54930.12 88888.00 2011-12-14 00:35:28.750 348 12687.38 64.08 54930.12 88888.00 2011-12-14 00:35:28.875 348 12687.40 64.10 54930.10 88888.00 2011-12-14 00:35:29.000 348 12687.40 64.08 54930.10 88888.00 2011-12-14 00:35:29.125 348 12687.40 64.08 54930.10 88888.00 2011-12-14 00:35:29.250 348 12687.40 64.08 54930.10 88888.00 2011-12-14 00:35:29.375 348 12687.45 64.08 54930.10 88888.00 2011-12-14 00:35:29.500 348 12687.42 64.08 54930.12 88888.00 2011-12-14 00:35:29.625 348 12687.40 64.10 54930.10 88888.00 2011-12-14 00:35:29.750 348 12687.33 64.10 54930.12 88888.00 2011-12-14 00:35:29.875 348 12687.27 64.10 54930.12 88888.00 2011-12-14 00:35:30.000 348 12687.25 64.10 54930.10 88888.00 2011-12-14 00:35:30.125 348 12687.27 64.10 54930.15 88888.00 2011-12-14 00:35:30.250 348 12687.35 64.10 54930.15 88888.00 2011-12-14 00:35:30.375 348 12687.40 64.10 54930.12 88888.00 2011-12-14 00:35:30.500 348 12687.42 64.05 54930.10 88888.00 2011-12-14 00:35:30.625 348 12687.50 64.08 54930.10 88888.00 2011-12-14 00:35:30.750 348 12687.48 64.08 54930.10 88888.00 2011-12-14 00:35:30.875 348 12687.48 64.08 54930.12 88888.00 2011-12-14 00:35:31.000 348 12687.48 64.08 54930.12 88888.00 2011-12-14 00:35:31.125 348 12687.42 64.10 54930.10 88888.00 2011-12-14 00:35:31.250 348 12687.40 64.08 54930.12 88888.00 2011-12-14 00:35:31.375 348 12687.45 64.10 54930.12 88888.00 2011-12-14 00:35:31.500 348 12687.50 64.10 54930.12 88888.00 2011-12-14 00:35:31.625 348 12687.48 64.08 54930.15 88888.00 2011-12-14 00:35:31.750 348 12687.45 64.08 54930.12 88888.00 2011-12-14 00:35:31.875 348 12687.42 64.08 54930.12 88888.00 2011-12-14 00:35:32.000 348 12687.42 64.08 54930.10 88888.00 2011-12-14 00:35:32.125 348 12687.45 64.08 54930.10 88888.00 2011-12-14 00:35:32.250 348 12687.42 64.08 54930.10 88888.00 2011-12-14 00:35:32.375 348 12687.42 64.08 54930.12 88888.00 2011-12-14 00:35:32.500 348 12687.48 64.10 54930.12 88888.00 2011-12-14 00:35:32.625 348 12687.45 64.08 54930.15 88888.00 2011-12-14 00:35:32.750 348 12687.45 64.08 54930.15 88888.00 2011-12-14 00:35:32.875 348 12687.42 64.08 54930.12 88888.00 2011-12-14 00:35:33.000 348 12687.38 64.08 54930.07 88888.00 2011-12-14 00:35:33.125 348 12687.35 64.08 54930.10 88888.00 2011-12-14 00:35:33.250 348 12687.35 64.08 54930.12 88888.00 2011-12-14 00:35:33.375 348 12687.42 64.10 54930.10 88888.00 2011-12-14 00:35:33.500 348 12687.45 64.08 54930.10 88888.00 2011-12-14 00:35:33.625 348 12687.48 64.08 54930.07 88888.00 2011-12-14 00:35:33.750 348 12687.42 64.08 54930.10 88888.00 2011-12-14 00:35:33.875 348 12687.42 64.08 54930.07 88888.00 2011-12-14 00:35:34.000 348 12687.42 64.03 54930.07 88888.00 2011-12-14 00:35:34.125 348 12687.48 64.05 54930.12 88888.00 2011-12-14 00:35:34.250 348 12687.48 64.08 54930.07 88888.00 2011-12-14 00:35:34.375 348 12687.48 64.05 54930.10 88888.00 2011-12-14 00:35:34.500 348 12687.50 64.08 54930.07 88888.00 2011-12-14 00:35:34.625 348 12687.50 64.08 54930.10 88888.00 2011-12-14 00:35:34.750 348 12687.50 64.05 54930.10 88888.00 2011-12-14 00:35:34.875 348 12687.50 64.03 54930.05 88888.00 2011-12-14 00:35:35.000 348 12687.50 64.03 54930.03 88888.00 2011-12-14 00:35:35.125 348 12687.58 64.05 54930.07 88888.00 2011-12-14 00:35:35.250 348 12687.62 64.08 54930.10 88888.00 2011-12-14 00:35:35.375 348 12687.62 64.08 54930.10 88888.00 2011-12-14 00:35:35.500 348 12687.52 64.05 54930.07 88888.00 2011-12-14 00:35:35.625 348 12687.52 64.05 54930.07 88888.00 2011-12-14 00:35:35.750 348 12687.48 64.08 54930.10 88888.00 2011-12-14 00:35:35.875 348 12687.45 64.10 54930.10 88888.00 2011-12-14 00:35:36.000 348 12687.48 64.08 54930.12 88888.00 2011-12-14 00:35:36.125 348 12687.52 64.08 54930.10 88888.00 2011-12-14 00:35:36.250 348 12687.52 64.05 54930.10 88888.00 2011-12-14 00:35:36.375 348 12687.58 64.05 54930.10 88888.00 2011-12-14 00:35:36.500 348 12687.60 64.05 54930.12 88888.00 2011-12-14 00:35:36.625 348 12687.52 64.10 54930.12 88888.00 2011-12-14 00:35:36.750 348 12687.45 64.10 54930.12 88888.00 2011-12-14 00:35:36.875 348 12687.42 64.05 54930.12 88888.00 2011-12-14 00:35:37.000 348 12687.45 64.03 54930.07 88888.00 2011-12-14 00:35:37.125 348 12687.58 64.05 54930.10 88888.00 2011-12-14 00:35:37.250 348 12687.60 64.08 54930.15 88888.00 2011-12-14 00:35:37.375 348 12687.58 64.10 54930.15 88888.00 2011-12-14 00:35:37.500 348 12687.52 64.10 54930.15 88888.00 2011-12-14 00:35:37.625 348 12687.52 64.08 54930.12 88888.00 2011-12-14 00:35:37.750 348 12687.45 64.05 54930.10 88888.00 2011-12-14 00:35:37.875 348 12687.50 64.03 54930.07 88888.00 2011-12-14 00:35:38.000 348 12687.58 64.03 54930.07 88888.00 2011-12-14 00:35:38.125 348 12687.58 64.05 54930.07 88888.00 2011-12-14 00:35:38.250 348 12687.62 64.05 54930.10 88888.00 2011-12-14 00:35:38.375 348 12687.60 64.08 54930.10 88888.00 2011-12-14 00:35:38.500 348 12687.58 64.05 54930.10 88888.00 2011-12-14 00:35:38.625 348 12687.60 64.05 54930.10 88888.00 2011-12-14 00:35:38.750 348 12687.67 64.05 54930.07 88888.00 2011-12-14 00:35:38.875 348 12687.55 64.05 54930.05 88888.00 2011-12-14 00:35:39.000 348 12687.45 64.00 54930.05 88888.00 2011-12-14 00:35:39.125 348 12687.45 64.00 54930.07 88888.00 2011-12-14 00:35:39.250 348 12687.55 64.03 54930.10 88888.00 2011-12-14 00:35:39.375 348 12687.60 64.03 54930.07 88888.00 2011-12-14 00:35:39.500 348 12687.58 64.03 54930.07 88888.00 2011-12-14 00:35:39.625 348 12687.58 64.03 54930.10 88888.00 2011-12-14 00:35:39.750 348 12687.58 64.05 54930.10 88888.00 2011-12-14 00:35:39.875 348 12687.58 64.03 54930.10 88888.00 2011-12-14 00:35:40.000 348 12687.60 64.03 54930.10 88888.00 2011-12-14 00:35:40.125 348 12687.65 64.08 54930.15 88888.00 2011-12-14 00:35:40.250 348 12687.58 64.03 54930.10 88888.00 2011-12-14 00:35:40.375 348 12687.58 64.00 54930.07 88888.00 2011-12-14 00:35:40.500 348 12687.60 64.00 54930.07 88888.00 2011-12-14 00:35:40.625 348 12687.65 64.03 54930.07 88888.00 2011-12-14 00:35:40.750 348 12687.65 64.03 54930.07 88888.00 2011-12-14 00:35:40.875 348 12687.70 64.03 54930.07 88888.00 2011-12-14 00:35:41.000 348 12687.70 64.03 54930.10 88888.00 2011-12-14 00:35:41.125 348 12687.67 64.05 54930.12 88888.00 2011-12-14 00:35:41.250 348 12687.62 64.00 54930.10 88888.00 2011-12-14 00:35:41.375 348 12687.60 64.03 54930.12 88888.00 2011-12-14 00:35:41.500 348 12687.62 64.05 54930.10 88888.00 2011-12-14 00:35:41.625 348 12687.60 64.03 54930.07 88888.00 2011-12-14 00:35:41.750 348 12687.60 64.00 54930.10 88888.00 2011-12-14 00:35:41.875 348 12687.67 64.00 54930.12 88888.00 2011-12-14 00:35:42.000 348 12687.73 64.00 54930.12 88888.00 2011-12-14 00:35:42.125 348 12687.67 64.03 54930.12 88888.00 2011-12-14 00:35:42.250 348 12687.62 64.00 54930.07 88888.00 2011-12-14 00:35:42.375 348 12687.67 63.98 54930.07 88888.00 2011-12-14 00:35:42.500 348 12687.75 63.98 54930.07 88888.00 2011-12-14 00:35:42.625 348 12687.67 63.95 54930.10 88888.00 2011-12-14 00:35:42.750 348 12687.65 63.98 54930.07 88888.00 2011-12-14 00:35:42.875 348 12687.62 63.95 54930.10 88888.00 2011-12-14 00:35:43.000 348 12687.67 63.90 54930.10 88888.00 2011-12-14 00:35:43.125 348 12687.65 63.92 54930.12 88888.00 2011-12-14 00:35:43.250 348 12687.65 63.95 54930.10 88888.00 2011-12-14 00:35:43.375 348 12687.70 63.95 54930.10 88888.00 2011-12-14 00:35:43.500 348 12687.65 63.98 54930.10 88888.00 2011-12-14 00:35:43.625 348 12687.62 63.98 54930.12 88888.00 2011-12-14 00:35:43.750 348 12687.65 63.92 54930.10 88888.00 2011-12-14 00:35:43.875 348 12687.67 63.92 54930.07 88888.00 2011-12-14 00:35:44.000 348 12687.62 63.90 54930.07 88888.00 2011-12-14 00:35:44.125 348 12687.75 63.92 54930.10 88888.00 2011-12-14 00:35:44.250 348 12687.75 63.92 54930.10 88888.00 2011-12-14 00:35:44.375 348 12687.75 63.95 54930.12 88888.00 2011-12-14 00:35:44.500 348 12687.77 63.95 54930.10 88888.00 2011-12-14 00:35:44.625 348 12687.80 63.95 54930.12 88888.00 2011-12-14 00:35:44.750 348 12687.80 63.92 54930.15 88888.00 2011-12-14 00:35:44.875 348 12687.77 63.90 54930.07 88888.00 2011-12-14 00:35:45.000 348 12687.80 63.90 54930.07 88888.00 2011-12-14 00:35:45.125 348 12687.77 63.88 54930.12 88888.00 2011-12-14 00:35:45.250 348 12687.83 63.90 54930.12 88888.00 2011-12-14 00:35:45.375 348 12687.77 63.90 54930.12 88888.00 2011-12-14 00:35:45.500 348 12687.75 63.88 54930.10 88888.00 2011-12-14 00:35:45.625 348 12687.70 63.85 54930.07 88888.00 2011-12-14 00:35:45.750 348 12687.67 63.85 54930.07 88888.00 2011-12-14 00:35:45.875 348 12687.67 63.85 54930.10 88888.00 2011-12-14 00:35:46.000 348 12687.70 63.83 54930.10 88888.00 2011-12-14 00:35:46.125 348 12687.73 63.85 54930.12 88888.00 2011-12-14 00:35:46.250 348 12687.73 63.83 54930.12 88888.00 2011-12-14 00:35:46.375 348 12687.73 63.85 54930.10 88888.00 2011-12-14 00:35:46.500 348 12687.73 63.85 54930.10 88888.00 2011-12-14 00:35:46.625 348 12687.80 63.83 54930.05 88888.00 2011-12-14 00:35:46.750 348 12687.73 63.80 54930.07 88888.00 2011-12-14 00:35:46.875 348 12687.73 63.83 54930.10 88888.00 2011-12-14 00:35:47.000 348 12687.75 63.85 54930.07 88888.00 2011-12-14 00:35:47.125 348 12687.70 63.85 54930.07 88888.00 2011-12-14 00:35:47.250 348 12687.65 63.80 54930.10 88888.00 2011-12-14 00:35:47.375 348 12687.70 63.77 54930.10 88888.00 2011-12-14 00:35:47.500 348 12687.73 63.80 54930.10 88888.00 2011-12-14 00:35:47.625 348 12687.75 63.83 54930.10 88888.00 2011-12-14 00:35:47.750 348 12687.73 63.85 54930.07 88888.00 2011-12-14 00:35:47.875 348 12687.70 63.80 54930.07 88888.00 2011-12-14 00:35:48.000 348 12687.73 63.77 54930.05 88888.00 2011-12-14 00:35:48.125 348 12687.80 63.80 54930.10 88888.00 2011-12-14 00:35:48.250 348 12687.77 63.77 54930.07 88888.00 2011-12-14 00:35:48.375 348 12687.77 63.75 54930.05 88888.00 2011-12-14 00:35:48.500 348 12687.70 63.73 54930.05 88888.00 2011-12-14 00:35:48.625 348 12687.70 63.70 54930.07 88888.00 2011-12-14 00:35:48.750 348 12687.67 63.73 54930.07 88888.00 2011-12-14 00:35:48.875 348 12687.67 63.75 54930.07 88888.00 2011-12-14 00:35:49.000 348 12687.70 63.75 54930.05 88888.00 2011-12-14 00:35:49.125 348 12687.80 63.70 54930.07 88888.00 2011-12-14 00:35:49.250 348 12687.75 63.73 54930.10 88888.00 2011-12-14 00:35:49.375 348 12687.65 63.73 54930.07 88888.00 2011-12-14 00:35:49.500 348 12687.67 63.70 54930.03 88888.00 2011-12-14 00:35:49.625 348 12687.73 63.70 54930.05 88888.00 2011-12-14 00:35:49.750 348 12687.73 63.70 54930.05 88888.00 2011-12-14 00:35:49.875 348 12687.70 63.73 54930.07 88888.00 2011-12-14 00:35:50.000 348 12687.73 63.73 54930.07 88888.00 2011-12-14 00:35:50.125 348 12687.70 63.73 54930.07 88888.00 2011-12-14 00:35:50.250 348 12687.70 63.70 54930.07 88888.00 2011-12-14 00:35:50.375 348 12687.75 63.70 54930.07 88888.00 2011-12-14 00:35:50.500 348 12687.75 63.70 54930.07 88888.00 2011-12-14 00:35:50.625 348 12687.80 63.70 54930.07 88888.00 2011-12-14 00:35:50.750 348 12687.75 63.67 54930.12 88888.00 2011-12-14 00:35:50.875 348 12687.70 63.65 54930.10 88888.00 2011-12-14 00:35:51.000 348 12687.75 63.67 54930.05 88888.00 2011-12-14 00:35:51.125 348 12687.80 63.65 54930.05 88888.00 2011-12-14 00:35:51.250 348 12687.75 63.62 54930.05 88888.00 2011-12-14 00:35:51.375 348 12687.80 63.60 54930.07 88888.00 2011-12-14 00:35:51.500 348 12687.83 63.65 54930.10 88888.00 2011-12-14 00:35:51.625 348 12687.80 63.60 54930.07 88888.00 2011-12-14 00:35:51.750 348 12687.80 63.60 54930.07 88888.00 2011-12-14 00:35:51.875 348 12687.75 63.58 54930.07 88888.00 2011-12-14 00:35:52.000 348 12687.67 63.62 54930.07 88888.00 2011-12-14 00:35:52.125 348 12687.70 63.62 54930.12 88888.00 2011-12-14 00:35:52.250 348 12687.70 63.60 54930.07 88888.00 2011-12-14 00:35:52.375 348 12687.70 63.62 54930.07 88888.00 2011-12-14 00:35:52.500 348 12687.73 63.65 54930.07 88888.00 2011-12-14 00:35:52.625 348 12687.65 63.58 54930.07 88888.00 2011-12-14 00:35:52.750 348 12687.67 63.60 54930.07 88888.00 2011-12-14 00:35:52.875 348 12687.73 63.62 54930.07 88888.00 2011-12-14 00:35:53.000 348 12687.70 63.62 54930.07 88888.00 2011-12-14 00:35:53.125 348 12687.73 63.60 54930.07 88888.00 2011-12-14 00:35:53.250 348 12687.67 63.58 54930.05 88888.00 2011-12-14 00:35:53.375 348 12687.67 63.60 54930.05 88888.00 2011-12-14 00:35:53.500 348 12687.65 63.60 54930.03 88888.00 2011-12-14 00:35:53.625 348 12687.73 63.58 54930.05 88888.00 2011-12-14 00:35:53.750 348 12687.77 63.58 54930.07 88888.00 2011-12-14 00:35:53.875 348 12687.75 63.58 54930.10 88888.00 2011-12-14 00:35:54.000 348 12687.73 63.58 54930.10 88888.00 2011-12-14 00:35:54.125 348 12687.75 63.58 54930.10 88888.00 2011-12-14 00:35:54.250 348 12687.73 63.52 54930.07 88888.00 2011-12-14 00:35:54.375 348 12687.77 63.55 54930.05 88888.00 2011-12-14 00:35:54.500 348 12687.75 63.52 54930.05 88888.00 2011-12-14 00:35:54.625 348 12687.70 63.50 54930.05 88888.00 2011-12-14 00:35:54.750 348 12687.73 63.52 54930.07 88888.00 2011-12-14 00:35:54.875 348 12687.73 63.52 54930.05 88888.00 2011-12-14 00:35:55.000 348 12687.77 63.48 54930.03 88888.00 2011-12-14 00:35:55.125 348 12687.83 63.52 54930.03 88888.00 2011-12-14 00:35:55.250 348 12687.75 63.50 54930.03 88888.00 2011-12-14 00:35:55.375 348 12687.77 63.48 54930.03 88888.00 2011-12-14 00:35:55.500 348 12687.75 63.48 54930.07 88888.00 2011-12-14 00:35:55.625 348 12687.77 63.50 54930.07 88888.00 2011-12-14 00:35:55.750 348 12687.75 63.52 54930.10 88888.00 2011-12-14 00:35:55.875 348 12687.67 63.45 54930.07 88888.00 2011-12-14 00:35:56.000 348 12687.73 63.48 54930.07 88888.00 2011-12-14 00:35:56.125 348 12687.77 63.45 54930.07 88888.00 2011-12-14 00:35:56.250 348 12687.70 63.48 54930.07 88888.00 2011-12-14 00:35:56.375 348 12687.70 63.52 54930.07 88888.00 2011-12-14 00:35:56.500 348 12687.70 63.50 54930.07 88888.00 2011-12-14 00:35:56.625 348 12687.77 63.50 54930.10 88888.00 2011-12-14 00:35:56.750 348 12687.77 63.48 54930.10 88888.00 2011-12-14 00:35:56.875 348 12687.77 63.48 54930.10 88888.00 2011-12-14 00:35:57.000 348 12687.77 63.45 54930.05 88888.00 2011-12-14 00:35:57.125 348 12687.77 63.42 54930.07 88888.00 2011-12-14 00:35:57.250 348 12687.80 63.42 54930.07 88888.00 2011-12-14 00:35:57.375 348 12687.83 63.45 54930.07 88888.00 2011-12-14 00:35:57.500 348 12687.85 63.48 54930.05 88888.00 2011-12-14 00:35:57.625 348 12687.90 63.42 54930.05 88888.00 2011-12-14 00:35:57.750 348 12687.90 63.45 54930.05 88888.00 2011-12-14 00:35:57.875 348 12687.98 63.45 54930.05 88888.00 2011-12-14 00:35:58.000 348 12688.00 63.45 54930.03 88888.00 2011-12-14 00:35:58.125 348 12687.95 63.45 54930.07 88888.00 2011-12-14 00:35:58.250 348 12687.92 63.45 54930.10 88888.00 2011-12-14 00:35:58.375 348 12687.95 63.42 54930.05 88888.00 2011-12-14 00:35:58.500 348 12687.92 63.42 54930.05 88888.00 2011-12-14 00:35:58.625 348 12687.88 63.40 54930.07 88888.00 2011-12-14 00:35:58.750 348 12687.85 63.45 54930.10 88888.00 2011-12-14 00:35:58.875 348 12687.90 63.42 54930.07 88888.00 2011-12-14 00:35:59.000 348 12687.90 63.40 54930.10 88888.00 2011-12-14 00:35:59.125 348 12687.88 63.40 54930.07 88888.00 2011-12-14 00:35:59.250 348 12687.88 63.40 54930.05 88888.00 2011-12-14 00:35:59.375 348 12687.90 63.40 54930.07 88888.00 2011-12-14 00:35:59.500 348 12687.90 63.38 54930.05 88888.00 2011-12-14 00:35:59.625 348 12687.92 63.35 54930.05 88888.00 2011-12-14 00:35:59.750 348 12687.92 63.38 54930.05 88888.00 2011-12-14 00:35:59.875 348 12687.92 63.38 54930.05 88888.00 2011-12-14 00:36:00.000 348 12687.90 63.38 54930.07 88888.00 2011-12-14 00:36:00.125 348 12687.90 63.38 54930.05 88888.00 2011-12-14 00:36:00.250 348 12687.95 63.35 54930.05 88888.00 2011-12-14 00:36:00.375 348 12688.00 63.35 54930.05 88888.00 2011-12-14 00:36:00.500 348 12687.98 63.38 54930.05 88888.00 2011-12-14 00:36:00.625 348 12687.98 63.35 54930.05 88888.00 2011-12-14 00:36:00.750 348 12687.98 63.35 54930.05 88888.00 2011-12-14 00:36:00.875 348 12687.98 63.35 54930.05 88888.00 2011-12-14 00:36:01.000 348 12687.95 63.35 54930.05 88888.00 2011-12-14 00:36:01.125 348 12687.95 63.33 54930.05 88888.00 2011-12-14 00:36:01.250 348 12687.98 63.33 54930.07 88888.00 2011-12-14 00:36:01.375 348 12688.02 63.35 54930.07 88888.00 2011-12-14 00:36:01.500 348 12687.98 63.35 54930.05 88888.00 2011-12-14 00:36:01.625 348 12688.00 63.35 54930.05 88888.00 2011-12-14 00:36:01.750 348 12688.02 63.35 54930.05 88888.00 2011-12-14 00:36:01.875 348 12688.08 63.33 54930.05 88888.00 2011-12-14 00:36:02.000 348 12688.02 63.35 54930.03 88888.00 2011-12-14 00:36:02.125 348 12688.10 63.35 54930.03 88888.00 2011-12-14 00:36:02.250 348 12688.10 63.33 54930.05 88888.00 2011-12-14 00:36:02.375 348 12688.05 63.35 54930.03 88888.00 2011-12-14 00:36:02.500 348 12688.00 63.35 54930.03 88888.00 2011-12-14 00:36:02.625 348 12688.02 63.33 54930.05 88888.00 2011-12-14 00:36:02.750 348 12688.00 63.33 54930.07 88888.00 2011-12-14 00:36:02.875 348 12688.00 63.38 54930.07 88888.00 2011-12-14 00:36:03.000 348 12688.00 63.35 54930.03 88888.00 2011-12-14 00:36:03.125 348 12688.02 63.35 54930.03 88888.00 2011-12-14 00:36:03.250 348 12688.02 63.33 54930.00 88888.00 2011-12-14 00:36:03.375 348 12688.02 63.33 54930.00 88888.00 2011-12-14 00:36:03.500 348 12688.00 63.35 54930.03 88888.00 2011-12-14 00:36:03.625 348 12687.98 63.35 54930.05 88888.00 2011-12-14 00:36:03.750 348 12688.02 63.33 54930.05 88888.00 2011-12-14 00:36:03.875 348 12688.05 63.35 54930.03 88888.00 2011-12-14 00:36:04.000 348 12688.10 63.33 54930.05 88888.00 2011-12-14 00:36:04.125 348 12688.15 63.33 54930.03 88888.00 2011-12-14 00:36:04.250 348 12688.12 63.33 54930.05 88888.00 2011-12-14 00:36:04.375 348 12688.12 63.33 54930.05 88888.00 2011-12-14 00:36:04.500 348 12688.12 63.33 54930.03 88888.00 2011-12-14 00:36:04.625 348 12688.17 63.33 54930.05 88888.00 2011-12-14 00:36:04.750 348 12688.17 63.30 54930.03 88888.00 2011-12-14 00:36:04.875 348 12688.20 63.33 54930.03 88888.00 2011-12-14 00:36:05.000 348 12688.25 63.33 54930.03 88888.00 2011-12-14 00:36:05.125 348 12688.27 63.27 54930.00 88888.00 2011-12-14 00:36:05.250 348 12688.20 63.30 54930.03 88888.00 2011-12-14 00:36:05.375 348 12688.17 63.33 54930.03 88888.00 2011-12-14 00:36:05.500 348 12688.12 63.33 54930.05 88888.00 2011-12-14 00:36:05.625 348 12688.20 63.33 54930.05 88888.00 2011-12-14 00:36:05.750 348 12688.25 63.33 54930.05 88888.00 2011-12-14 00:36:05.875 348 12688.23 63.33 54930.05 88888.00 2011-12-14 00:36:06.000 348 12688.20 63.33 54930.05 88888.00 2011-12-14 00:36:06.125 348 12688.33 63.33 54930.05 88888.00 2011-12-14 00:36:06.250 348 12688.33 63.30 54930.07 88888.00 2011-12-14 00:36:06.375 348 12688.30 63.30 54930.05 88888.00 2011-12-14 00:36:06.500 348 12688.27 63.33 54930.05 88888.00 2011-12-14 00:36:06.625 348 12688.27 63.33 54930.05 88888.00 2011-12-14 00:36:06.750 348 12688.27 63.30 54930.03 88888.00 2011-12-14 00:36:06.875 348 12688.27 63.30 54930.00 88888.00 2011-12-14 00:36:07.000 348 12688.30 63.33 54930.03 88888.00 2011-12-14 00:36:07.125 348 12688.35 63.30 54930.03 88888.00 2011-12-14 00:36:07.250 348 12688.35 63.27 54930.05 88888.00 2011-12-14 00:36:07.375 348 12688.30 63.30 54930.05 88888.00 2011-12-14 00:36:07.500 348 12688.25 63.27 54930.03 88888.00 2011-12-14 00:36:07.625 348 12688.25 63.30 54930.03 88888.00 2011-12-14 00:36:07.750 348 12688.27 63.33 54930.03 88888.00 2011-12-14 00:36:07.875 348 12688.27 63.30 54930.05 88888.00 2011-12-14 00:36:08.000 348 12688.33 63.30 54930.05 88888.00 2011-12-14 00:36:08.125 348 12688.27 63.27 54930.05 88888.00 2011-12-14 00:36:08.250 348 12688.27 63.25 54930.03 88888.00 2011-12-14 00:36:08.375 348 12688.30 63.27 54930.00 88888.00 2011-12-14 00:36:08.500 348 12688.35 63.30 54930.03 88888.00 2011-12-14 00:36:08.625 348 12688.35 63.27 54930.05 88888.00 2011-12-14 00:36:08.750 348 12688.38 63.25 54930.05 88888.00 2011-12-14 00:36:08.875 348 12688.42 63.27 54930.00 88888.00 2011-12-14 00:36:09.000 348 12688.38 63.30 54929.97 88888.00 2011-12-14 00:36:09.125 348 12688.35 63.27 54929.97 88888.00 2011-12-14 00:36:09.250 348 12688.33 63.27 54930.00 88888.00 2011-12-14 00:36:09.375 348 12688.40 63.27 54930.00 88888.00 2011-12-14 00:36:09.500 348 12688.50 63.30 54929.97 88888.00 2011-12-14 00:36:09.625 348 12688.48 63.30 54930.00 88888.00 2011-12-14 00:36:09.750 348 12688.42 63.27 54930.00 88888.00 2011-12-14 00:36:09.875 348 12688.40 63.30 54929.97 88888.00 2011-12-14 00:36:10.000 348 12688.45 63.25 54929.97 88888.00 2011-12-14 00:36:10.125 348 12688.48 63.27 54929.97 88888.00 2011-12-14 00:36:10.250 348 12688.45 63.27 54930.00 88888.00 2011-12-14 00:36:10.375 348 12688.45 63.27 54930.00 88888.00 2011-12-14 00:36:10.500 348 12688.48 63.27 54930.00 88888.00 2011-12-14 00:36:10.625 348 12688.48 63.27 54930.00 88888.00 2011-12-14 00:36:10.750 348 12688.48 63.27 54930.03 88888.00 2011-12-14 00:36:10.875 348 12688.52 63.27 54930.03 88888.00 2011-12-14 00:36:11.000 348 12688.52 63.27 54930.00 88888.00 2011-12-14 00:36:11.125 348 12688.50 63.30 54930.00 88888.00 2011-12-14 00:36:11.250 348 12688.45 63.27 54930.03 88888.00 2011-12-14 00:36:11.375 348 12688.50 63.30 54930.03 88888.00 2011-12-14 00:36:11.500 348 12688.55 63.27 54930.03 88888.00 2011-12-14 00:36:11.625 348 12688.52 63.30 54930.03 88888.00 2011-12-14 00:36:11.750 348 12688.45 63.27 54930.00 88888.00 2011-12-14 00:36:11.875 348 12688.48 63.25 54930.00 88888.00 2011-12-14 00:36:12.000 348 12688.52 63.25 54929.97 88888.00 2011-12-14 00:36:12.125 348 12688.58 63.25 54930.03 88888.00 2011-12-14 00:36:12.250 348 12688.52 63.27 54930.05 88888.00 2011-12-14 00:36:12.375 348 12688.50 63.27 54930.03 88888.00 2011-12-14 00:36:12.500 348 12688.50 63.25 54930.03 88888.00 2011-12-14 00:36:12.625 348 12688.48 63.27 54930.00 88888.00 2011-12-14 00:36:12.750 348 12688.55 63.25 54930.03 88888.00 2011-12-14 00:36:12.875 348 12688.58 63.27 54930.00 88888.00 2011-12-14 00:36:13.000 348 12688.55 63.25 54930.00 88888.00 2011-12-14 00:36:13.125 348 12688.58 63.25 54930.03 88888.00 2011-12-14 00:36:13.250 348 12688.52 63.23 54930.03 88888.00 2011-12-14 00:36:13.375 348 12688.62 63.25 54930.00 88888.00 2011-12-14 00:36:13.500 348 12688.65 63.27 54930.03 88888.00 2011-12-14 00:36:13.625 348 12688.55 63.25 54930.05 88888.00 2011-12-14 00:36:13.750 348 12688.55 63.25 54930.00 88888.00 2011-12-14 00:36:13.875 348 12688.62 63.25 54929.97 88888.00 2011-12-14 00:36:14.000 348 12688.62 63.27 54929.97 88888.00 2011-12-14 00:36:14.125 348 12688.65 63.27 54930.00 88888.00 2011-12-14 00:36:14.250 348 12688.67 63.23 54930.03 88888.00 2011-12-14 00:36:14.375 348 12688.62 63.25 54930.00 88888.00 2011-12-14 00:36:14.500 348 12688.58 63.25 54930.00 88888.00 2011-12-14 00:36:14.625 348 12688.55 63.25 54930.00 88888.00 2011-12-14 00:36:14.750 348 12688.55 63.25 54929.97 88888.00 2011-12-14 00:36:14.875 348 12688.58 63.25 54929.97 88888.00 2011-12-14 00:36:15.000 348 12688.67 63.25 54929.95 88888.00 2011-12-14 00:36:15.125 348 12688.70 63.25 54929.97 88888.00 2011-12-14 00:36:15.250 348 12688.60 63.23 54929.97 88888.00 2011-12-14 00:36:15.375 348 12688.62 63.25 54930.00 88888.00 2011-12-14 00:36:15.500 348 12688.62 63.25 54930.00 88888.00 2011-12-14 00:36:15.625 348 12688.62 63.25 54930.00 88888.00 2011-12-14 00:36:15.750 348 12688.62 63.25 54929.97 88888.00 2011-12-14 00:36:15.875 348 12688.65 63.25 54929.97 88888.00 2011-12-14 00:36:16.000 348 12688.67 63.23 54929.97 88888.00 2011-12-14 00:36:16.125 348 12688.73 63.25 54930.00 88888.00 2011-12-14 00:36:16.250 348 12688.73 63.23 54930.00 88888.00 2011-12-14 00:36:16.375 348 12688.75 63.23 54929.97 88888.00 2011-12-14 00:36:16.500 348 12688.73 63.25 54930.00 88888.00 2011-12-14 00:36:16.625 348 12688.73 63.25 54930.00 88888.00 2011-12-14 00:36:16.750 348 12688.77 63.27 54929.97 88888.00 2011-12-14 00:36:16.875 348 12688.75 63.27 54929.95 88888.00 2011-12-14 00:36:17.000 348 12688.73 63.25 54929.95 88888.00 2011-12-14 00:36:17.125 348 12688.67 63.23 54930.00 88888.00 2011-12-14 00:36:17.250 348 12688.58 63.20 54930.00 88888.00 2011-12-14 00:36:17.375 348 12688.62 63.20 54930.00 88888.00 2011-12-14 00:36:17.500 348 12688.67 63.20 54929.97 88888.00 2011-12-14 00:36:17.625 348 12688.67 63.20 54930.00 88888.00 2011-12-14 00:36:17.750 348 12688.73 63.20 54929.97 88888.00 2011-12-14 00:36:17.875 348 12688.70 63.23 54929.97 88888.00 2011-12-14 00:36:18.000 348 12688.73 63.23 54929.97 88888.00 2011-12-14 00:36:18.125 348 12688.70 63.23 54930.00 88888.00 2011-12-14 00:36:18.250 348 12688.65 63.20 54930.00 88888.00 2011-12-14 00:36:18.375 348 12688.67 63.20 54930.03 88888.00 2011-12-14 00:36:18.500 348 12688.67 63.23 54929.97 88888.00 2011-12-14 00:36:18.625 348 12688.70 63.23 54929.95 88888.00 2011-12-14 00:36:18.750 348 12688.73 63.20 54929.95 88888.00 2011-12-14 00:36:18.875 348 12688.73 63.20 54929.97 88888.00 2011-12-14 00:36:19.000 348 12688.73 63.23 54929.97 88888.00 2011-12-14 00:36:19.125 348 12688.75 63.23 54929.97 88888.00 2011-12-14 00:36:19.250 348 12688.70 63.20 54929.97 88888.00 2011-12-14 00:36:19.375 348 12688.70 63.23 54929.97 88888.00 2011-12-14 00:36:19.500 348 12688.73 63.23 54929.97 88888.00 2011-12-14 00:36:19.625 348 12688.75 63.20 54930.00 88888.00 2011-12-14 00:36:19.750 348 12688.80 63.23 54930.00 88888.00 2011-12-14 00:36:19.875 348 12688.80 63.20 54930.00 88888.00 2011-12-14 00:36:20.000 348 12688.80 63.20 54930.03 88888.00 2011-12-14 00:36:20.125 348 12688.77 63.20 54930.03 88888.00 2011-12-14 00:36:20.250 348 12688.80 63.20 54930.00 88888.00 2011-12-14 00:36:20.375 348 12688.85 63.20 54929.97 88888.00 2011-12-14 00:36:20.500 348 12688.83 63.20 54930.00 88888.00 2011-12-14 00:36:20.625 348 12688.77 63.23 54930.00 88888.00 2011-12-14 00:36:20.750 348 12688.83 63.23 54930.00 88888.00 2011-12-14 00:36:20.875 348 12688.85 63.23 54930.00 88888.00 2011-12-14 00:36:21.000 348 12688.83 63.20 54930.03 88888.00 2011-12-14 00:36:21.125 348 12688.85 63.23 54930.05 88888.00 2011-12-14 00:36:21.250 348 12688.85 63.17 54930.03 88888.00 2011-12-14 00:36:21.375 348 12688.80 63.17 54930.03 88888.00 2011-12-14 00:36:21.500 348 12688.80 63.17 54930.03 88888.00 2011-12-14 00:36:21.625 348 12688.85 63.20 54930.03 88888.00 2011-12-14 00:36:21.750 348 12688.85 63.20 54930.03 88888.00 2011-12-14 00:36:21.875 348 12688.80 63.20 54930.00 88888.00 2011-12-14 00:36:22.000 348 12688.83 63.20 54929.97 88888.00 2011-12-14 00:36:22.125 348 12688.83 63.20 54929.97 88888.00 2011-12-14 00:36:22.250 348 12688.77 63.20 54930.00 88888.00 2011-12-14 00:36:22.375 348 12688.80 63.20 54930.03 88888.00 2011-12-14 00:36:22.500 348 12688.83 63.20 54930.03 88888.00 2011-12-14 00:36:22.625 348 12688.88 63.23 54930.00 88888.00 2011-12-14 00:36:22.750 348 12688.88 63.23 54930.03 88888.00 2011-12-14 00:36:22.875 348 12688.90 63.20 54930.00 88888.00 2011-12-14 00:36:23.000 348 12688.95 63.17 54930.00 88888.00 2011-12-14 00:36:23.125 348 12689.00 63.15 54930.00 88888.00 2011-12-14 00:36:23.250 348 12688.95 63.15 54930.00 88888.00 2011-12-14 00:36:23.375 348 12688.95 63.17 54930.00 88888.00 2011-12-14 00:36:23.500 348 12688.98 63.17 54930.00 88888.00 2011-12-14 00:36:23.625 348 12688.95 63.17 54930.03 88888.00 2011-12-14 00:36:23.750 348 12688.90 63.15 54930.03 88888.00 2011-12-14 00:36:23.875 348 12688.92 63.17 54929.97 88888.00 2011-12-14 00:36:24.000 348 12688.95 63.17 54929.97 88888.00 2011-12-14 00:36:24.125 348 12688.92 63.17 54930.00 88888.00 2011-12-14 00:36:24.250 348 12688.88 63.17 54930.00 88888.00 2011-12-14 00:36:24.375 348 12688.88 63.17 54930.00 88888.00 2011-12-14 00:36:24.500 348 12688.88 63.17 54929.97 88888.00 2011-12-14 00:36:24.625 348 12688.90 63.17 54930.00 88888.00 2011-12-14 00:36:24.750 348 12688.95 63.20 54929.97 88888.00 2011-12-14 00:36:24.875 348 12688.95 63.20 54930.00 88888.00 2011-12-14 00:36:25.000 348 12688.92 63.17 54929.97 88888.00 2011-12-14 00:36:25.125 348 12688.88 63.15 54930.00 88888.00 2011-12-14 00:36:25.250 348 12688.88 63.12 54930.00 88888.00 2011-12-14 00:36:25.375 348 12688.85 63.15 54930.00 88888.00 2011-12-14 00:36:25.500 348 12688.88 63.17 54929.97 88888.00 2011-12-14 00:36:25.625 348 12688.92 63.17 54930.00 88888.00 2011-12-14 00:36:25.750 348 12688.98 63.17 54929.97 88888.00 2011-12-14 00:36:25.875 348 12689.00 63.15 54929.97 88888.00 2011-12-14 00:36:26.000 348 12689.00 63.17 54930.00 88888.00 2011-12-14 00:36:26.125 348 12689.02 63.17 54930.00 88888.00 2011-12-14 00:36:26.250 348 12689.02 63.15 54930.00 88888.00 2011-12-14 00:36:26.375 348 12689.00 63.15 54930.03 88888.00 2011-12-14 00:36:26.500 348 12688.90 63.12 54930.03 88888.00 2011-12-14 00:36:26.625 348 12688.92 63.12 54930.00 88888.00 2011-12-14 00:36:26.750 348 12689.00 63.12 54930.03 88888.00 2011-12-14 00:36:26.875 348 12689.02 63.15 54930.03 88888.00 2011-12-14 00:36:27.000 348 12689.02 63.15 54930.00 88888.00 2011-12-14 00:36:27.125 348 12688.98 63.17 54930.00 88888.00 2011-12-14 00:36:27.250 348 12688.90 63.15 54929.97 88888.00 2011-12-14 00:36:27.375 348 12688.92 63.17 54929.97 88888.00 2011-12-14 00:36:27.500 348 12688.92 63.15 54929.97 88888.00 2011-12-14 00:36:27.625 348 12688.95 63.17 54930.00 88888.00 2011-12-14 00:36:27.750 348 12688.95 63.15 54930.00 88888.00 2011-12-14 00:36:27.875 348 12688.98 63.15 54930.00 88888.00 2011-12-14 00:36:28.000 348 12689.05 63.15 54929.97 88888.00 2011-12-14 00:36:28.125 348 12689.02 63.15 54929.97 88888.00 2011-12-14 00:36:28.250 348 12688.98 63.15 54929.97 88888.00 2011-12-14 00:36:28.375 348 12688.98 63.15 54930.00 88888.00 2011-12-14 00:36:28.500 348 12689.02 63.15 54930.00 88888.00 2011-12-14 00:36:28.625 348 12689.00 63.15 54929.97 88888.00 2011-12-14 00:36:28.750 348 12688.95 63.15 54929.97 88888.00 2011-12-14 00:36:28.875 348 12688.95 63.15 54929.97 88888.00 2011-12-14 00:36:29.000 348 12689.00 63.12 54929.95 88888.00 2011-12-14 00:36:29.125 348 12689.00 63.15 54929.97 88888.00 2011-12-14 00:36:29.250 348 12688.98 63.12 54929.97 88888.00 2011-12-14 00:36:29.375 348 12689.00 63.12 54929.97 88888.00 2011-12-14 00:36:29.500 348 12689.00 63.15 54929.97 88888.00 2011-12-14 00:36:29.625 348 12688.95 63.15 54929.97 88888.00 2011-12-14 00:36:29.750 348 12688.95 63.15 54929.97 88888.00 2011-12-14 00:36:29.875 348 12688.90 63.15 54929.95 88888.00 2011-12-14 00:36:30.000 348 12688.92 63.12 54929.97 88888.00 2011-12-14 00:36:30.125 348 12688.95 63.12 54929.97 88888.00 2011-12-14 00:36:30.250 348 12688.95 63.12 54929.95 88888.00 2011-12-14 00:36:30.375 348 12688.98 63.12 54929.97 88888.00 2011-12-14 00:36:30.500 348 12689.00 63.12 54930.03 88888.00 2011-12-14 00:36:30.625 348 12689.02 63.12 54930.00 88888.00 2011-12-14 00:36:30.750 348 12689.00 63.12 54929.97 88888.00 2011-12-14 00:36:30.875 348 12689.00 63.12 54929.97 88888.00 2011-12-14 00:36:31.000 348 12688.98 63.12 54930.00 88888.00 2011-12-14 00:36:31.125 348 12688.98 63.15 54929.97 88888.00 2011-12-14 00:36:31.250 348 12689.02 63.10 54929.97 88888.00 2011-12-14 00:36:31.375 348 12689.08 63.12 54930.00 88888.00 2011-12-14 00:36:31.500 348 12689.00 63.10 54930.00 88888.00 2011-12-14 00:36:31.625 348 12689.05 63.12 54929.97 88888.00 2011-12-14 00:36:31.750 348 12689.05 63.10 54929.95 88888.00 2011-12-14 00:36:31.875 348 12688.98 63.10 54929.97 88888.00 2011-12-14 00:36:32.000 348 12688.95 63.10 54929.97 88888.00 2011-12-14 00:36:32.125 348 12689.00 63.12 54929.97 88888.00 2011-12-14 00:36:32.250 348 12688.95 63.10 54930.00 88888.00 2011-12-14 00:36:32.375 348 12689.00 63.10 54930.00 88888.00 2011-12-14 00:36:32.500 348 12689.05 63.10 54930.00 88888.00 2011-12-14 00:36:32.625 348 12689.00 63.10 54930.00 88888.00 2011-12-14 00:36:32.750 348 12688.98 63.12 54930.00 88888.00 2011-12-14 00:36:32.875 348 12689.00 63.12 54930.00 88888.00 2011-12-14 00:36:33.000 348 12689.05 63.10 54930.00 88888.00 2011-12-14 00:36:33.125 348 12689.08 63.10 54930.03 88888.00 2011-12-14 00:36:33.250 348 12689.02 63.08 54930.05 88888.00 2011-12-14 00:36:33.375 348 12689.02 63.10 54930.03 88888.00 2011-12-14 00:36:33.500 348 12688.98 63.10 54930.00 88888.00 2011-12-14 00:36:33.625 348 12689.02 63.08 54930.00 88888.00 2011-12-14 00:36:33.750 348 12689.08 63.10 54930.00 88888.00 2011-12-14 00:36:33.875 348 12689.02 63.10 54930.00 88888.00 2011-12-14 00:36:34.000 348 12688.98 63.08 54930.00 88888.00 2011-12-14 00:36:34.125 348 12688.92 63.08 54930.03 88888.00 2011-12-14 00:36:34.250 348 12688.92 63.08 54930.05 88888.00 2011-12-14 00:36:34.375 348 12688.98 63.08 54930.03 88888.00 2011-12-14 00:36:34.500 348 12688.98 63.08 54930.03 88888.00 2011-12-14 00:36:34.625 348 12689.00 63.08 54930.05 88888.00 2011-12-14 00:36:34.750 348 12689.02 63.08 54930.05 88888.00 2011-12-14 00:36:34.875 348 12689.00 63.08 54930.03 88888.00 2011-12-14 00:36:35.000 348 12689.00 63.08 54930.00 88888.00 2011-12-14 00:36:35.125 348 12689.00 63.05 54930.00 88888.00 2011-12-14 00:36:35.250 348 12688.98 63.05 54930.00 88888.00 2011-12-14 00:36:35.375 348 12688.98 63.10 54930.00 88888.00 2011-12-14 00:36:35.500 348 12689.00 63.10 54929.97 88888.00 2011-12-14 00:36:35.625 348 12688.95 63.08 54929.97 88888.00 2011-12-14 00:36:35.750 348 12688.95 63.08 54930.00 88888.00 2011-12-14 00:36:35.875 348 12689.00 63.08 54930.00 88888.00 2011-12-14 00:36:36.000 348 12689.05 63.08 54930.00 88888.00 2011-12-14 00:36:36.125 348 12689.08 63.08 54930.00 88888.00 2011-12-14 00:36:36.250 348 12689.05 63.05 54930.00 88888.00 2011-12-14 00:36:36.375 348 12689.05 63.05 54930.00 88888.00 2011-12-14 00:36:36.500 348 12689.05 63.05 54930.00 88888.00 2011-12-14 00:36:36.625 348 12689.02 63.08 54930.00 88888.00 2011-12-14 00:36:36.750 348 12689.00 63.08 54930.03 88888.00 2011-12-14 00:36:36.875 348 12688.98 63.05 54930.03 88888.00 2011-12-14 00:36:37.000 348 12689.00 63.05 54930.00 88888.00 2011-12-14 00:36:37.125 348 12689.02 63.05 54930.00 88888.00 2011-12-14 00:36:37.250 348 12689.02 63.02 54930.03 88888.00 2011-12-14 00:36:37.375 348 12689.05 63.02 54930.05 88888.00 2011-12-14 00:36:37.500 348 12689.05 63.02 54930.03 88888.00 2011-12-14 00:36:37.625 348 12689.00 63.02 54930.03 88888.00 2011-12-14 00:36:37.750 348 12688.98 63.08 54930.03 88888.00 2011-12-14 00:36:37.875 348 12689.00 63.05 54930.00 88888.00 2011-12-14 00:36:38.000 348 12689.02 63.05 54930.00 88888.00 2011-12-14 00:36:38.125 348 12689.05 63.05 54930.03 88888.00 2011-12-14 00:36:38.250 348 12689.05 63.02 54930.03 88888.00 2011-12-14 00:36:38.375 348 12689.10 63.05 54930.03 88888.00 2011-12-14 00:36:38.500 348 12689.05 63.08 54930.03 88888.00 2011-12-14 00:36:38.625 348 12689.02 63.05 54930.05 88888.00 2011-12-14 00:36:38.750 348 12689.02 63.05 54930.07 88888.00 2011-12-14 00:36:38.875 348 12689.08 63.05 54930.07 88888.00 2011-12-14 00:36:39.000 348 12689.10 63.02 54930.05 88888.00 2011-12-14 00:36:39.125 348 12689.05 63.02 54930.05 88888.00 2011-12-14 00:36:39.250 348 12688.92 63.02 54930.05 88888.00 2011-12-14 00:36:39.375 348 12688.98 63.05 54930.05 88888.00 2011-12-14 00:36:39.500 348 12689.02 63.02 54930.07 88888.00 2011-12-14 00:36:39.625 348 12689.02 63.00 54930.07 88888.00 2011-12-14 00:36:39.750 348 12688.98 63.02 54930.05 88888.00 2011-12-14 00:36:39.875 348 12689.00 63.02 54930.05 88888.00 2011-12-14 00:36:40.000 348 12689.00 63.02 54930.05 88888.00 2011-12-14 00:36:40.125 348 12688.98 63.00 54930.07 88888.00 2011-12-14 00:36:40.250 348 12688.98 63.00 54930.05 88888.00 2011-12-14 00:36:40.375 348 12689.00 63.02 54930.05 88888.00 2011-12-14 00:36:40.500 348 12689.05 63.02 54930.07 88888.00 2011-12-14 00:36:40.625 348 12689.02 63.02 54930.05 88888.00 2011-12-14 00:36:40.750 348 12688.95 63.02 54930.07 88888.00 2011-12-14 00:36:40.875 348 12688.95 63.02 54930.07 88888.00 2011-12-14 00:36:41.000 348 12689.00 63.00 54930.05 88888.00 2011-12-14 00:36:41.125 348 12689.02 63.02 54930.05 88888.00 2011-12-14 00:36:41.250 348 12689.00 63.00 54930.05 88888.00 2011-12-14 00:36:41.375 348 12689.00 63.02 54930.05 88888.00 2011-12-14 00:36:41.500 348 12689.02 63.00 54930.05 88888.00 2011-12-14 00:36:41.625 348 12689.02 63.00 54930.03 88888.00 2011-12-14 00:36:41.750 348 12689.00 63.00 54930.05 88888.00 2011-12-14 00:36:41.875 348 12689.02 63.00 54930.03 88888.00 2011-12-14 00:36:42.000 348 12689.02 63.02 54930.07 88888.00 2011-12-14 00:36:42.125 348 12689.02 63.00 54930.05 88888.00 2011-12-14 00:36:42.250 348 12689.05 62.98 54930.05 88888.00 2011-12-14 00:36:42.375 348 12689.02 63.00 54930.03 88888.00 2011-12-14 00:36:42.500 348 12688.95 62.98 54930.03 88888.00 2011-12-14 00:36:42.625 348 12688.98 63.00 54930.07 88888.00 2011-12-14 00:36:42.750 348 12689.00 63.00 54930.07 88888.00 2011-12-14 00:36:42.875 348 12689.05 63.00 54930.07 88888.00 2011-12-14 00:36:43.000 348 12689.08 62.98 54930.05 88888.00 2011-12-14 00:36:43.125 348 12689.05 62.98 54930.07 88888.00 2011-12-14 00:36:43.250 348 12689.00 62.95 54930.07 88888.00 2011-12-14 00:36:43.375 348 12689.02 62.98 54930.10 88888.00 2011-12-14 00:36:43.500 348 12689.00 62.98 54930.07 88888.00 2011-12-14 00:36:43.625 348 12689.00 63.00 54930.05 88888.00 2011-12-14 00:36:43.750 348 12689.02 62.98 54930.07 88888.00 2011-12-14 00:36:43.875 348 12689.00 63.00 54930.05 88888.00 2011-12-14 00:36:44.000 348 12688.98 62.98 54930.05 88888.00 2011-12-14 00:36:44.125 348 12689.02 63.00 54930.05 88888.00 2011-12-14 00:36:44.250 348 12689.02 62.98 54930.07 88888.00 2011-12-14 00:36:44.375 348 12689.00 63.00 54930.10 88888.00 2011-12-14 00:36:44.500 348 12688.95 63.00 54930.07 88888.00 2011-12-14 00:36:44.625 348 12688.95 62.98 54930.07 88888.00 2011-12-14 00:36:44.750 348 12689.05 62.98 54930.07 88888.00 2011-12-14 00:36:44.875 348 12689.08 62.98 54930.07 88888.00 2011-12-14 00:36:45.000 348 12689.02 62.95 54930.07 88888.00 2011-12-14 00:36:45.125 348 12688.98 62.95 54930.10 88888.00 2011-12-14 00:36:45.250 348 12688.98 62.95 54930.10 88888.00 2011-12-14 00:36:45.375 348 12689.05 62.95 54930.07 88888.00 2011-12-14 00:36:45.500 348 12689.05 62.98 54930.10 88888.00 2011-12-14 00:36:45.625 348 12689.05 62.98 54930.10 88888.00 2011-12-14 00:36:45.750 348 12689.02 62.95 54930.07 88888.00 2011-12-14 00:36:45.875 348 12689.02 62.95 54930.07 88888.00 2011-12-14 00:36:46.000 348 12689.02 62.92 54930.10 88888.00 2011-12-14 00:36:46.125 348 12688.98 62.95 54930.07 88888.00 2011-12-14 00:36:46.250 348 12689.00 62.95 54930.10 88888.00 2011-12-14 00:36:46.375 348 12689.08 62.98 54930.10 88888.00 2011-12-14 00:36:46.500 348 12689.08 62.98 54930.12 88888.00 2011-12-14 00:36:46.625 348 12689.10 62.95 54930.10 88888.00 2011-12-14 00:36:46.750 348 12689.15 62.92 54930.07 88888.00 2011-12-14 00:36:46.875 348 12689.15 62.95 54930.10 88888.00 2011-12-14 00:36:47.000 348 12689.08 62.95 54930.10 88888.00 2011-12-14 00:36:47.125 348 12689.12 62.98 54930.07 88888.00 2011-12-14 00:36:47.250 348 12689.12 62.92 54930.07 88888.00 2011-12-14 00:36:47.375 348 12689.12 62.95 54930.07 88888.00 2011-12-14 00:36:47.500 348 12689.05 62.95 54930.10 88888.00 2011-12-14 00:36:47.625 348 12688.95 62.92 54930.10 88888.00 2011-12-14 00:36:47.750 348 12689.00 62.95 54930.10 88888.00 2011-12-14 00:36:47.875 348 12689.10 62.92 54930.10 88888.00 2011-12-14 00:36:48.000 348 12689.12 62.92 54930.10 88888.00 2011-12-14 00:36:48.125 348 12689.08 62.95 54930.10 88888.00 2011-12-14 00:36:48.250 348 12689.05 62.92 54930.12 88888.00 2011-12-14 00:36:48.375 348 12689.00 62.92 54930.10 88888.00 2011-12-14 00:36:48.500 348 12688.95 62.92 54930.07 88888.00 2011-12-14 00:36:48.625 348 12688.95 62.92 54930.10 88888.00 2011-12-14 00:36:48.750 348 12689.00 62.92 54930.12 88888.00 2011-12-14 00:36:48.875 348 12688.95 62.92 54930.12 88888.00 2011-12-14 00:36:49.000 348 12688.98 62.92 54930.10 88888.00 2011-12-14 00:36:49.125 348 12689.00 62.92 54930.10 88888.00 2011-12-14 00:36:49.250 348 12688.95 62.92 54930.12 88888.00 2011-12-14 00:36:49.375 348 12688.98 62.95 54930.12 88888.00 2011-12-14 00:36:49.500 348 12689.00 62.98 54930.12 88888.00 2011-12-14 00:36:49.625 348 12689.00 62.95 54930.15 88888.00 2011-12-14 00:36:49.750 348 12688.95 62.92 54930.12 88888.00 2011-12-14 00:36:49.875 348 12688.92 62.95 54930.12 88888.00 2011-12-14 00:36:50.000 348 12688.92 62.92 54930.10 88888.00 2011-12-14 00:36:50.125 348 12688.90 62.92 54930.12 88888.00 2011-12-14 00:36:50.250 348 12688.90 62.92 54930.12 88888.00 2011-12-14 00:36:50.375 348 12688.92 62.92 54930.12 88888.00 2011-12-14 00:36:50.500 348 12688.88 62.92 54930.12 88888.00 2011-12-14 00:36:50.625 348 12688.88 62.88 54930.12 88888.00 2011-12-14 00:36:50.750 348 12688.90 62.90 54930.12 88888.00 2011-12-14 00:36:50.875 348 12688.92 62.88 54930.15 88888.00 2011-12-14 00:36:51.000 348 12688.95 62.90 54930.10 88888.00 2011-12-14 00:36:51.125 348 12688.92 62.88 54930.12 88888.00 2011-12-14 00:36:51.250 348 12688.95 62.88 54930.15 88888.00 2011-12-14 00:36:51.375 348 12688.95 62.90 54930.15 88888.00 2011-12-14 00:36:51.500 348 12688.90 62.88 54930.12 88888.00 2011-12-14 00:36:51.625 348 12688.92 62.88 54930.10 88888.00 2011-12-14 00:36:51.750 348 12689.00 62.88 54930.10 88888.00 2011-12-14 00:36:51.875 348 12689.05 62.88 54930.12 88888.00 2011-12-14 00:36:52.000 348 12689.08 62.88 54930.15 88888.00 2011-12-14 00:36:52.125 348 12689.05 62.88 54930.15 88888.00 2011-12-14 00:36:52.250 348 12689.05 62.88 54930.15 88888.00 2011-12-14 00:36:52.375 348 12689.02 62.90 54930.12 88888.00 2011-12-14 00:36:52.500 348 12689.00 62.88 54930.15 88888.00 2011-12-14 00:36:52.625 348 12689.00 62.90 54930.15 88888.00 2011-12-14 00:36:52.750 348 12688.98 62.90 54930.18 88888.00 2011-12-14 00:36:52.875 348 12688.95 62.88 54930.18 88888.00 2011-12-14 00:36:53.000 348 12688.92 62.85 54930.15 88888.00 2011-12-14 00:36:53.125 348 12688.90 62.88 54930.18 88888.00 2011-12-14 00:36:53.250 348 12688.83 62.88 54930.18 88888.00 2011-12-14 00:36:53.375 348 12688.85 62.85 54930.18 88888.00 2011-12-14 00:36:53.500 348 12688.85 62.85 54930.18 88888.00 2011-12-14 00:36:53.625 348 12688.77 62.83 54930.18 88888.00 2011-12-14 00:36:53.750 348 12688.80 62.85 54930.18 88888.00 2011-12-14 00:36:53.875 348 12688.85 62.85 54930.18 88888.00 2011-12-14 00:36:54.000 348 12688.88 62.85 54930.15 88888.00 2011-12-14 00:36:54.125 348 12688.88 62.85 54930.18 88888.00 2011-12-14 00:36:54.250 348 12688.85 62.85 54930.18 88888.00 2011-12-14 00:36:54.375 348 12688.88 62.83 54930.15 88888.00 2011-12-14 00:36:54.500 348 12688.90 62.85 54930.12 88888.00 2011-12-14 00:36:54.625 348 12688.92 62.85 54930.15 88888.00 2011-12-14 00:36:54.750 348 12688.90 62.88 54930.12 88888.00 2011-12-14 00:36:54.875 348 12688.90 62.83 54930.15 88888.00 2011-12-14 00:36:55.000 348 12688.90 62.85 54930.18 88888.00 2011-12-14 00:36:55.125 348 12688.88 62.83 54930.18 88888.00 2011-12-14 00:36:55.250 348 12688.85 62.83 54930.18 88888.00 2011-12-14 00:36:55.375 348 12688.88 62.83 54930.20 88888.00 2011-12-14 00:36:55.500 348 12688.83 62.83 54930.18 88888.00 2011-12-14 00:36:55.625 348 12688.80 62.85 54930.18 88888.00 2011-12-14 00:36:55.750 348 12688.80 62.83 54930.18 88888.00 2011-12-14 00:36:55.875 348 12688.83 62.85 54930.18 88888.00 2011-12-14 00:36:56.000 348 12688.85 62.85 54930.18 88888.00 2011-12-14 00:36:56.125 348 12688.88 62.83 54930.18 88888.00 2011-12-14 00:36:56.250 348 12688.90 62.83 54930.18 88888.00 2011-12-14 00:36:56.375 348 12688.90 62.85 54930.18 88888.00 2011-12-14 00:36:56.500 348 12688.90 62.83 54930.18 88888.00 2011-12-14 00:36:56.625 348 12688.90 62.80 54930.18 88888.00 2011-12-14 00:36:56.750 348 12688.85 62.83 54930.12 88888.00 2011-12-14 00:36:56.875 348 12688.83 62.85 54930.15 88888.00 2011-12-14 00:36:57.000 348 12688.85 62.85 54930.15 88888.00 2011-12-14 00:36:57.125 348 12688.88 62.85 54930.15 88888.00 2011-12-14 00:36:57.250 348 12688.88 62.83 54930.15 88888.00 2011-12-14 00:36:57.375 348 12688.95 62.80 54930.15 88888.00 2011-12-14 00:36:57.500 348 12688.92 62.80 54930.18 88888.00 2011-12-14 00:36:57.625 348 12688.90 62.83 54930.15 88888.00 2011-12-14 00:36:57.750 348 12688.88 62.85 54930.15 88888.00 2011-12-14 00:36:57.875 348 12688.83 62.85 54930.18 88888.00 2011-12-14 00:36:58.000 348 12688.80 62.85 54930.15 88888.00 2011-12-14 00:36:58.125 348 12688.90 62.85 54930.15 88888.00 2011-12-14 00:36:58.250 348 12688.98 62.83 54930.20 88888.00 2011-12-14 00:36:58.375 348 12689.00 62.83 54930.18 88888.00 2011-12-14 00:36:58.500 348 12688.92 62.85 54930.18 88888.00 2011-12-14 00:36:58.625 348 12688.95 62.85 54930.15 88888.00 2011-12-14 00:36:58.750 348 12688.95 62.83 54930.18 88888.00 2011-12-14 00:36:58.875 348 12688.92 62.80 54930.18 88888.00 2011-12-14 00:36:59.000 348 12688.92 62.80 54930.15 88888.00 2011-12-14 00:36:59.125 348 12688.95 62.83 54930.15 88888.00 2011-12-14 00:36:59.250 348 12688.95 62.80 54930.18 88888.00 2011-12-14 00:36:59.375 348 12688.98 62.80 54930.18 88888.00 2011-12-14 00:36:59.500 348 12688.98 62.83 54930.20 88888.00 2011-12-14 00:36:59.625 348 12689.00 62.83 54930.22 88888.00 2011-12-14 00:36:59.750 348 12689.00 62.80 54930.20 88888.00 2011-12-14 00:36:59.875 348 12688.98 62.80 54930.20 88888.00 2011-12-14 00:37:00.000 348 12688.98 62.80 54930.18 88888.00 2011-12-14 00:37:00.125 348 12689.00 62.80 54930.18 88888.00 2011-12-14 00:37:00.250 348 12688.92 62.80 54930.15 88888.00 2011-12-14 00:37:00.375 348 12688.92 62.80 54930.18 88888.00 2011-12-14 00:37:00.500 348 12688.90 62.80 54930.18 88888.00 2011-12-14 00:37:00.625 348 12688.90 62.80 54930.20 88888.00 2011-12-14 00:37:00.750 348 12688.90 62.80 54930.18 88888.00 2011-12-14 00:37:00.875 348 12688.95 62.80 54930.18 88888.00 2011-12-14 00:37:01.000 348 12689.00 62.80 54930.15 88888.00 2011-12-14 00:37:01.125 348 12689.02 62.80 54930.18 88888.00 2011-12-14 00:37:01.250 348 12689.02 62.80 54930.18 88888.00 2011-12-14 00:37:01.375 348 12689.00 62.80 54930.18 88888.00 2011-12-14 00:37:01.500 348 12688.98 62.77 54930.18 88888.00 2011-12-14 00:37:01.625 348 12689.00 62.77 54930.18 88888.00 2011-12-14 00:37:01.750 348 12688.98 62.77 54930.18 88888.00 2011-12-14 00:37:01.875 348 12688.95 62.77 54930.18 88888.00 2011-12-14 00:37:02.000 348 12688.98 62.77 54930.18 88888.00 2011-12-14 00:37:02.125 348 12689.02 62.77 54930.18 88888.00 2011-12-14 00:37:02.250 348 12688.98 62.77 54930.18 88888.00 2011-12-14 00:37:02.375 348 12688.98 62.77 54930.20 88888.00 2011-12-14 00:37:02.500 348 12689.00 62.80 54930.18 88888.00 2011-12-14 00:37:02.625 348 12689.02 62.77 54930.18 88888.00 2011-12-14 00:37:02.750 348 12689.02 62.77 54930.18 88888.00 2011-12-14 00:37:02.875 348 12688.95 62.77 54930.20 88888.00 2011-12-14 00:37:03.000 348 12688.95 62.77 54930.18 88888.00 2011-12-14 00:37:03.125 348 12689.00 62.77 54930.18 88888.00 2011-12-14 00:37:03.250 348 12688.95 62.77 54930.18 88888.00 2011-12-14 00:37:03.375 348 12688.98 62.77 54930.18 88888.00 2011-12-14 00:37:03.500 348 12689.00 62.77 54930.18 88888.00 2011-12-14 00:37:03.625 348 12689.00 62.75 54930.18 88888.00 2011-12-14 00:37:03.750 348 12689.02 62.77 54930.20 88888.00 2011-12-14 00:37:03.875 348 12689.08 62.75 54930.18 88888.00 2011-12-14 00:37:04.000 348 12689.02 62.75 54930.20 88888.00 2011-12-14 00:37:04.125 348 12688.98 62.75 54930.18 88888.00 2011-12-14 00:37:04.250 348 12688.92 62.75 54930.18 88888.00 2011-12-14 00:37:04.375 348 12688.98 62.77 54930.15 88888.00 2011-12-14 00:37:04.500 348 12689.00 62.75 54930.12 88888.00 2011-12-14 00:37:04.625 348 12688.95 62.73 54930.15 88888.00 2011-12-14 00:37:04.750 348 12688.98 62.75 54930.15 88888.00 2011-12-14 00:37:04.875 348 12689.05 62.75 54930.15 88888.00 2011-12-14 00:37:05.000 348 12689.08 62.75 54930.15 88888.00 2011-12-14 00:37:05.125 348 12689.00 62.75 54930.15 88888.00 2011-12-14 00:37:05.250 348 12688.95 62.73 54930.18 88888.00 2011-12-14 00:37:05.375 348 12689.02 62.73 54930.18 88888.00 2011-12-14 00:37:05.500 348 12689.05 62.75 54930.15 88888.00 2011-12-14 00:37:05.625 348 12689.08 62.73 54930.15 88888.00 2011-12-14 00:37:05.750 348 12689.08 62.73 54930.15 88888.00 2011-12-14 00:37:05.875 348 12689.08 62.73 54930.18 88888.00 2011-12-14 00:37:06.000 348 12689.08 62.70 54930.18 88888.00 2011-12-14 00:37:06.125 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:06.250 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:06.375 348 12689.02 62.70 54930.18 88888.00 2011-12-14 00:37:06.500 348 12689.00 62.73 54930.15 88888.00 2011-12-14 00:37:06.625 348 12688.98 62.73 54930.18 88888.00 2011-12-14 00:37:06.750 348 12689.02 62.75 54930.18 88888.00 2011-12-14 00:37:06.875 348 12689.05 62.73 54930.18 88888.00 2011-12-14 00:37:07.000 348 12689.02 62.73 54930.15 88888.00 2011-12-14 00:37:07.125 348 12688.98 62.73 54930.18 88888.00 2011-12-14 00:37:07.250 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:07.375 348 12689.02 62.73 54930.18 88888.00 2011-12-14 00:37:07.500 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:07.625 348 12688.95 62.73 54930.18 88888.00 2011-12-14 00:37:07.750 348 12689.05 62.75 54930.15 88888.00 2011-12-14 00:37:07.875 348 12689.12 62.73 54930.12 88888.00 2011-12-14 00:37:08.000 348 12689.12 62.73 54930.12 88888.00 2011-12-14 00:37:08.125 348 12689.10 62.73 54930.15 88888.00 2011-12-14 00:37:08.250 348 12689.05 62.73 54930.15 88888.00 2011-12-14 00:37:08.375 348 12689.08 62.70 54930.12 88888.00 2011-12-14 00:37:08.500 348 12689.10 62.73 54930.18 88888.00 2011-12-14 00:37:08.625 348 12689.05 62.73 54930.18 88888.00 2011-12-14 00:37:08.750 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:08.875 348 12689.05 62.70 54930.15 88888.00 2011-12-14 00:37:09.000 348 12689.02 62.73 54930.15 88888.00 2011-12-14 00:37:09.125 348 12689.02 62.70 54930.18 88888.00 2011-12-14 00:37:09.250 348 12689.02 62.67 54930.15 88888.00 2011-12-14 00:37:09.375 348 12689.10 62.70 54930.15 88888.00 2011-12-14 00:37:09.500 348 12689.05 62.70 54930.15 88888.00 2011-12-14 00:37:09.625 348 12689.02 62.67 54930.18 88888.00 2011-12-14 00:37:09.750 348 12689.02 62.70 54930.15 88888.00 2011-12-14 00:37:09.875 348 12689.02 62.70 54930.15 88888.00 2011-12-14 00:37:10.000 348 12689.08 62.73 54930.15 88888.00 2011-12-14 00:37:10.125 348 12689.08 62.70 54930.15 88888.00 2011-12-14 00:37:10.250 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:10.375 348 12689.00 62.70 54930.18 88888.00 2011-12-14 00:37:10.500 348 12688.98 62.67 54930.18 88888.00 2011-12-14 00:37:10.625 348 12688.98 62.67 54930.18 88888.00 2011-12-14 00:37:10.750 348 12688.95 62.67 54930.18 88888.00 2011-12-14 00:37:10.875 348 12689.02 62.65 54930.12 88888.00 2011-12-14 00:37:11.000 348 12689.08 62.62 54930.12 88888.00 2011-12-14 00:37:11.125 348 12689.05 62.65 54930.12 88888.00 2011-12-14 00:37:11.250 348 12689.02 62.67 54930.15 88888.00 2011-12-14 00:37:11.375 348 12689.05 62.70 54930.15 88888.00 2011-12-14 00:37:11.500 348 12689.02 62.70 54930.15 88888.00 2011-12-14 00:37:11.625 348 12689.05 62.67 54930.18 88888.00 2011-12-14 00:37:11.750 348 12689.02 62.65 54930.15 88888.00 2011-12-14 00:37:11.875 348 12689.02 62.67 54930.15 88888.00 2011-12-14 00:37:12.000 348 12689.02 62.70 54930.18 88888.00 2011-12-14 00:37:12.125 348 12689.05 62.70 54930.18 88888.00 2011-12-14 00:37:12.250 348 12689.05 62.65 54930.18 88888.00 2011-12-14 00:37:12.375 348 12689.08 62.65 54930.18 88888.00 2011-12-14 00:37:12.500 348 12689.08 62.65 54930.20 88888.00 2011-12-14 00:37:12.625 348 12689.10 62.62 54930.18 88888.00 2011-12-14 00:37:12.750 348 12689.08 62.65 54930.18 88888.00 2011-12-14 00:37:12.875 348 12689.08 62.65 54930.15 88888.00 2011-12-14 00:37:13.000 348 12689.05 62.65 54930.18 88888.00 2011-12-14 00:37:13.125 348 12688.98 62.65 54930.20 88888.00 2011-12-14 00:37:13.250 348 12689.00 62.65 54930.18 88888.00 2011-12-14 00:37:13.375 348 12689.05 62.65 54930.18 88888.00 2011-12-14 00:37:13.500 348 12689.05 62.65 54930.18 88888.00 2011-12-14 00:37:13.625 348 12689.02 62.65 54930.20 88888.00 2011-12-14 00:37:13.750 348 12689.00 62.67 54930.18 88888.00 2011-12-14 00:37:13.875 348 12689.02 62.67 54930.18 88888.00 2011-12-14 00:37:14.000 348 12689.10 62.67 54930.15 88888.00 2011-12-14 00:37:14.125 348 12689.08 62.65 54930.18 88888.00 2011-12-14 00:37:14.250 348 12689.00 62.62 54930.20 88888.00 2011-12-14 00:37:14.375 348 12689.02 62.62 54930.20 88888.00 2011-12-14 00:37:14.500 348 12689.12 62.62 54930.18 88888.00 2011-12-14 00:37:14.625 348 12689.08 62.62 54930.18 88888.00 2011-12-14 00:37:14.750 348 12688.98 62.65 54930.15 88888.00 2011-12-14 00:37:14.875 348 12688.98 62.65 54930.18 88888.00 2011-12-14 00:37:15.000 348 12688.98 62.65 54930.18 88888.00 2011-12-14 00:37:15.125 348 12689.02 62.62 54930.18 88888.00 2011-12-14 00:37:15.250 348 12689.05 62.62 54930.18 88888.00 2011-12-14 00:37:15.375 348 12689.00 62.62 54930.18 88888.00 2011-12-14 00:37:15.500 348 12689.02 62.62 54930.15 88888.00 2011-12-14 00:37:15.625 348 12689.08 62.62 54930.15 88888.00 2011-12-14 00:37:15.750 348 12689.05 62.62 54930.15 88888.00 2011-12-14 00:37:15.875 348 12689.00 62.60 54930.15 88888.00 2011-12-14 00:37:16.000 348 12689.00 62.60 54930.15 88888.00 2011-12-14 00:37:16.125 348 12689.02 62.62 54930.15 88888.00 2011-12-14 00:37:16.250 348 12689.08 62.58 54930.18 88888.00 2011-12-14 00:37:16.375 348 12689.10 62.60 54930.18 88888.00 2011-12-14 00:37:16.500 348 12689.15 62.60 54930.18 88888.00 2011-12-14 00:37:16.625 348 12689.15 62.60 54930.18 88888.00 2011-12-14 00:37:16.750 348 12689.10 62.60 54930.20 88888.00 2011-12-14 00:37:16.875 348 12689.05 62.62 54930.20 88888.00 2011-12-14 00:37:17.000 348 12689.05 62.62 54930.20 88888.00 2011-12-14 00:37:17.125 348 12689.05 62.65 54930.22 88888.00 2011-12-14 00:37:17.250 348 12689.02 62.62 54930.20 88888.00 2011-12-14 00:37:17.375 348 12689.08 62.62 54930.20 88888.00 2011-12-14 00:37:17.500 348 12689.05 62.60 54930.18 88888.00 2011-12-14 00:37:17.625 348 12689.08 62.58 54930.18 88888.00 2011-12-14 00:37:17.750 348 12689.12 62.58 54930.18 88888.00 2011-12-14 00:37:17.875 348 12689.08 62.58 54930.20 88888.00 2011-12-14 00:37:18.000 348 12689.08 62.58 54930.18 88888.00 2011-12-14 00:37:18.125 348 12689.08 62.58 54930.20 88888.00 2011-12-14 00:37:18.250 348 12689.00 62.60 54930.20 88888.00 2011-12-14 00:37:18.375 348 12689.00 62.62 54930.20 88888.00 2011-12-14 00:37:18.500 348 12688.95 62.60 54930.22 88888.00 2011-12-14 00:37:18.625 348 12688.92 62.60 54930.22 88888.00 2011-12-14 00:37:18.750 348 12688.98 62.62 54930.20 88888.00 2011-12-14 00:37:18.875 348 12688.95 62.60 54930.20 88888.00 2011-12-14 00:37:19.000 348 12688.95 62.58 54930.18 88888.00 2011-12-14 00:37:19.125 348 12688.95 62.58 54930.20 88888.00 2011-12-14 00:37:19.250 348 12688.95 62.55 54930.22 88888.00 2011-12-14 00:37:19.375 348 12689.02 62.55 54930.22 88888.00 2011-12-14 00:37:19.500 348 12689.08 62.58 54930.20 88888.00 2011-12-14 00:37:19.625 348 12689.12 62.55 54930.20 88888.00 2011-12-14 00:37:19.750 348 12689.17 62.55 54930.22 88888.00 2011-12-14 00:37:19.875 348 12689.17 62.55 54930.32 88888.00 2011-12-14 00:37:20.000 348 12689.17 62.52 54930.30 88888.00 2011-12-14 00:37:20.125 348 12689.17 62.55 54930.32 88888.00 2011-12-14 00:37:20.250 348 12689.12 62.52 54930.35 88888.00 2011-12-14 00:37:20.375 348 12689.17 62.55 54930.35 88888.00 2011-12-14 00:37:20.500 348 12689.17 62.52 54930.35 88888.00 2011-12-14 00:37:20.625 348 12689.17 62.55 54930.35 88888.00 2011-12-14 00:37:20.750 348 12689.15 62.55 54930.32 88888.00 2011-12-14 00:37:20.875 348 12689.15 62.58 54930.22 88888.00 2011-12-14 00:37:21.000 348 12689.15 62.58 54930.25 88888.00 2011-12-14 00:37:21.125 348 12689.15 62.55 54930.28 88888.00 2011-12-14 00:37:21.250 348 12689.12 62.55 54930.25 88888.00 2011-12-14 00:37:21.375 348 12689.12 62.55 54930.22 88888.00 2011-12-14 00:37:21.500 348 12689.15 62.55 54930.20 88888.00 2011-12-14 00:37:21.625 348 12689.15 62.52 54930.25 88888.00 2011-12-14 00:37:21.750 348 12689.17 62.52 54930.22 88888.00 2011-12-14 00:37:21.875 348 12689.15 62.55 54930.22 88888.00 2011-12-14 00:37:22.000 348 12689.10 62.52 54930.25 88888.00 2011-12-14 00:37:22.125 348 12689.15 62.52 54930.22 88888.00 2011-12-14 00:37:22.250 348 12689.15 62.52 54930.22 88888.00 2011-12-14 00:37:22.375 348 12689.15 62.52 54930.22 88888.00 2011-12-14 00:37:22.500 348 12689.10 62.52 54930.22 88888.00 2011-12-14 00:37:22.625 348 12689.08 62.52 54930.20 88888.00 2011-12-14 00:37:22.750 348 12689.10 62.52 54930.20 88888.00 2011-12-14 00:37:22.875 348 12689.12 62.50 54930.22 88888.00 2011-12-14 00:37:23.000 348 12689.10 62.50 54930.22 88888.00 2011-12-14 00:37:23.125 348 12689.05 62.50 54930.25 88888.00 2011-12-14 00:37:23.250 348 12689.02 62.50 54930.25 88888.00 2011-12-14 00:37:23.375 348 12689.10 62.50 54930.25 88888.00 2011-12-14 00:37:23.500 348 12689.12 62.50 54930.25 88888.00 2011-12-14 00:37:23.625 348 12689.02 62.50 54930.22 88888.00 2011-12-14 00:37:23.750 348 12689.00 62.50 54930.22 88888.00 2011-12-14 00:37:23.875 348 12689.05 62.50 54930.22 88888.00 2011-12-14 00:37:24.000 348 12689.05 62.48 54930.22 88888.00 2011-12-14 00:37:24.125 348 12689.05 62.48 54930.22 88888.00 2011-12-14 00:37:24.250 348 12689.05 62.48 54930.22 88888.00 2011-12-14 00:37:24.375 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:24.500 348 12689.05 62.48 54930.22 88888.00 2011-12-14 00:37:24.625 348 12689.10 62.50 54930.22 88888.00 2011-12-14 00:37:24.750 348 12689.08 62.45 54930.22 88888.00 2011-12-14 00:37:24.875 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:25.000 348 12689.05 62.45 54930.22 88888.00 2011-12-14 00:37:25.125 348 12689.10 62.45 54930.25 88888.00 2011-12-14 00:37:25.250 348 12689.15 62.42 54930.22 88888.00 2011-12-14 00:37:25.375 348 12689.17 62.45 54930.20 88888.00 2011-12-14 00:37:25.500 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:25.625 348 12689.05 62.48 54930.22 88888.00 2011-12-14 00:37:25.750 348 12689.08 62.45 54930.22 88888.00 2011-12-14 00:37:25.875 348 12689.12 62.45 54930.25 88888.00 2011-12-14 00:37:26.000 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:26.125 348 12689.05 62.45 54930.25 88888.00 2011-12-14 00:37:26.250 348 12689.00 62.42 54930.25 88888.00 2011-12-14 00:37:26.375 348 12689.05 62.45 54930.25 88888.00 2011-12-14 00:37:26.500 348 12689.05 62.45 54930.25 88888.00 2011-12-14 00:37:26.625 348 12689.05 62.45 54930.25 88888.00 2011-12-14 00:37:26.750 348 12689.12 62.48 54930.25 88888.00 2011-12-14 00:37:26.875 348 12689.12 62.48 54930.25 88888.00 2011-12-14 00:37:27.000 348 12689.17 62.48 54930.25 88888.00 2011-12-14 00:37:27.125 348 12689.15 62.50 54930.25 88888.00 2011-12-14 00:37:27.250 348 12689.08 62.48 54930.25 88888.00 2011-12-14 00:37:27.375 348 12689.08 62.50 54930.25 88888.00 2011-12-14 00:37:27.500 348 12689.08 62.50 54930.25 88888.00 2011-12-14 00:37:27.625 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:27.750 348 12689.12 62.50 54930.22 88888.00 2011-12-14 00:37:27.875 348 12689.12 62.48 54930.22 88888.00 2011-12-14 00:37:28.000 348 12689.10 62.48 54930.20 88888.00 2011-12-14 00:37:28.125 348 12689.10 62.50 54930.22 88888.00 2011-12-14 00:37:28.250 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:28.375 348 12689.12 62.48 54930.25 88888.00 2011-12-14 00:37:28.500 348 12689.10 62.50 54930.22 88888.00 2011-12-14 00:37:28.625 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:28.750 348 12689.10 62.45 54930.22 88888.00 2011-12-14 00:37:28.875 348 12689.12 62.48 54930.22 88888.00 2011-12-14 00:37:29.000 348 12689.10 62.48 54930.22 88888.00 2011-12-14 00:37:29.125 348 12689.10 62.48 54930.22 88888.00 2011-12-14 00:37:29.250 348 12689.08 62.45 54930.25 88888.00 2011-12-14 00:37:29.375 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:29.500 348 12689.12 62.48 54930.22 88888.00 2011-12-14 00:37:29.625 348 12689.10 62.45 54930.22 88888.00 2011-12-14 00:37:29.750 348 12689.08 62.45 54930.22 88888.00 2011-12-14 00:37:29.875 348 12689.10 62.45 54930.22 88888.00 2011-12-14 00:37:30.000 348 12689.17 62.45 54930.22 88888.00 2011-12-14 00:37:30.125 348 12689.15 62.45 54930.22 88888.00 2011-12-14 00:37:30.250 348 12689.05 62.45 54930.22 88888.00 2011-12-14 00:37:30.375 348 12689.02 62.48 54930.22 88888.00 2011-12-14 00:37:30.500 348 12689.05 62.45 54930.25 88888.00 2011-12-14 00:37:30.625 348 12689.12 62.45 54930.25 88888.00 2011-12-14 00:37:30.750 348 12689.10 62.48 54930.22 88888.00 2011-12-14 00:37:30.875 348 12689.02 62.48 54930.22 88888.00 2011-12-14 00:37:31.000 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:31.125 348 12689.12 62.45 54930.25 88888.00 2011-12-14 00:37:31.250 348 12689.08 62.48 54930.22 88888.00 2011-12-14 00:37:31.375 348 12689.10 62.45 54930.22 88888.00 2011-12-14 00:37:31.500 348 12689.17 62.48 54930.25 88888.00 2011-12-14 00:37:31.625 348 12689.17 62.45 54930.25 88888.00 2011-12-14 00:37:31.750 348 12689.08 62.42 54930.25 88888.00 2011-12-14 00:37:31.875 348 12689.08 62.45 54930.22 88888.00 2011-12-14 00:37:32.000 348 12689.12 62.45 54930.22 88888.00 2011-12-14 00:37:32.125 348 12689.12 62.45 54930.30 88888.00 2011-12-14 00:37:32.250 348 12689.08 62.42 54930.28 88888.00 2011-12-14 00:37:32.375 348 12689.10 62.42 54930.25 88888.00 2011-12-14 00:37:32.500 348 12689.12 62.42 54930.25 88888.00 2011-12-14 00:37:32.625 348 12689.10 62.45 54930.25 88888.00 2011-12-14 00:37:32.750 348 12689.08 62.42 54930.25 88888.00 2011-12-14 00:37:32.875 348 12689.05 62.40 54930.28 88888.00 2011-12-14 00:37:33.000 348 12689.05 62.40 54930.25 88888.00 2011-12-14 00:37:33.125 348 12689.02 62.45 54930.25 88888.00 2011-12-14 00:37:33.250 348 12689.02 62.42 54930.28 88888.00 2011-12-14 00:37:33.375 348 12689.05 62.42 54930.28 88888.00 2011-12-14 00:37:33.500 348 12689.00 62.42 54930.28 88888.00 2011-12-14 00:37:33.625 348 12689.05 62.42 54930.25 88888.00 2011-12-14 00:37:33.750 348 12689.10 62.42 54930.22 88888.00 2011-12-14 00:37:33.875 348 12689.08 62.40 54930.22 88888.00 2011-12-14 00:37:34.000 348 12689.00 62.40 54930.22 88888.00 2011-12-14 00:37:34.125 348 12689.05 62.42 54930.25 88888.00 2011-12-14 00:37:34.250 348 12689.05 62.40 54930.25 88888.00 2011-12-14 00:37:34.375 348 12689.02 62.45 54930.25 88888.00 2011-12-14 00:37:34.500 348 12689.00 62.45 54930.25 88888.00 2011-12-14 00:37:34.625 348 12689.05 62.45 54930.25 88888.00 2011-12-14 00:37:34.750 348 12689.15 62.45 54930.22 88888.00 2011-12-14 00:37:34.875 348 12689.17 62.45 54930.28 88888.00 2011-12-14 00:37:35.000 348 12689.15 62.42 54930.28 88888.00 2011-12-14 00:37:35.125 348 12689.20 62.42 54930.28 88888.00 2011-12-14 00:37:35.250 348 12689.20 62.40 54930.25 88888.00 2011-12-14 00:37:35.375 348 12689.12 62.42 54930.25 88888.00 2011-12-14 00:37:35.500 348 12689.10 62.42 54930.25 88888.00 2011-12-14 00:37:35.625 348 12689.08 62.42 54930.25 88888.00 2011-12-14 00:37:35.750 348 12689.10 62.42 54930.28 88888.00 2011-12-14 00:37:35.875 348 12689.10 62.42 54930.30 88888.00 2011-12-14 00:37:36.000 348 12689.05 62.40 54930.28 88888.00 2011-12-14 00:37:36.125 348 12689.05 62.40 54930.28 88888.00 2011-12-14 00:37:36.250 348 12689.00 62.40 54930.30 88888.00 2011-12-14 00:37:36.375 348 12689.00 62.42 54930.28 88888.00 2011-12-14 00:37:36.500 348 12689.05 62.42 54930.28 88888.00 2011-12-14 00:37:36.625 348 12689.02 62.40 54930.28 88888.00 2011-12-14 00:37:36.750 348 12689.02 62.40 54930.30 88888.00 2011-12-14 00:37:36.875 348 12689.05 62.40 54930.28 88888.00 2011-12-14 00:37:37.000 348 12689.02 62.40 54930.25 88888.00 2011-12-14 00:37:37.125 348 12689.02 62.38 54930.25 88888.00 2011-12-14 00:37:37.250 348 12689.08 62.35 54930.28 88888.00 2011-12-14 00:37:37.375 348 12689.10 62.38 54930.25 88888.00 2011-12-14 00:37:37.500 348 12689.05 62.38 54930.28 88888.00 2011-12-14 00:37:37.625 348 12689.05 62.40 54930.28 88888.00 2011-12-14 00:37:37.750 348 12689.00 62.38 54930.28 88888.00 2011-12-14 00:37:37.875 348 12689.00 62.40 54930.25 88888.00 2011-12-14 00:37:38.000 348 12689.02 62.38 54930.25 88888.00 2011-12-14 00:37:38.125 348 12689.02 62.40 54930.28 88888.00 2011-12-14 00:37:38.250 348 12689.00 62.40 54930.30 88888.00 2011-12-14 00:37:38.375 348 12689.02 62.40 54930.28 88888.00 2011-12-14 00:37:38.500 348 12688.98 62.40 54930.28 88888.00 2011-12-14 00:37:38.625 348 12688.95 62.40 54930.28 88888.00 2011-12-14 00:37:38.750 348 12688.92 62.40 54930.28 88888.00 2011-12-14 00:37:38.875 348 12688.90 62.38 54930.25 88888.00 2011-12-14 00:37:39.000 348 12688.88 62.40 54930.25 88888.00 2011-12-14 00:37:39.125 348 12688.90 62.40 54930.28 88888.00 2011-12-14 00:37:39.250 348 12688.90 62.40 54930.28 88888.00 2011-12-14 00:37:39.375 348 12688.95 62.40 54930.28 88888.00 2011-12-14 00:37:39.500 348 12688.92 62.40 54930.30 88888.00 2011-12-14 00:37:39.625 348 12688.92 62.38 54930.30 88888.00 2011-12-14 00:37:39.750 348 12688.95 62.38 54930.28 88888.00 2011-12-14 00:37:39.875 348 12688.95 62.38 54930.28 88888.00 2011-12-14 00:37:40.000 348 12688.90 62.38 54930.28 88888.00 2011-12-14 00:37:40.125 348 12688.95 62.38 54930.28 88888.00 2011-12-14 00:37:40.250 348 12688.95 62.35 54930.32 88888.00 2011-12-14 00:37:40.375 348 12688.95 62.38 54930.32 88888.00 2011-12-14 00:37:40.500 348 12688.90 62.38 54930.32 88888.00 2011-12-14 00:37:40.625 348 12688.95 62.35 54930.30 88888.00 2011-12-14 00:37:40.750 348 12688.95 62.35 54930.28 88888.00 2011-12-14 00:37:40.875 348 12688.92 62.38 54930.28 88888.00 2011-12-14 00:37:41.000 348 12688.92 62.38 54930.28 88888.00 2011-12-14 00:37:41.125 348 12688.95 62.35 54930.28 88888.00 2011-12-14 00:37:41.250 348 12688.95 62.33 54930.30 88888.00 2011-12-14 00:37:41.375 348 12688.95 62.35 54930.30 88888.00 2011-12-14 00:37:41.500 348 12688.95 62.35 54930.30 88888.00 2011-12-14 00:37:41.625 348 12688.98 62.33 54930.30 88888.00 2011-12-14 00:37:41.750 348 12688.98 62.35 54930.30 88888.00 2011-12-14 00:37:41.875 348 12689.02 62.35 54930.30 88888.00 2011-12-14 00:37:42.000 348 12689.00 62.33 54930.28 88888.00 2011-12-14 00:37:42.125 348 12688.95 62.33 54930.28 88888.00 2011-12-14 00:37:42.250 348 12688.92 62.30 54930.30 88888.00 2011-12-14 00:37:42.375 348 12688.92 62.33 54930.28 88888.00 2011-12-14 00:37:42.500 348 12688.88 62.35 54930.28 88888.00 2011-12-14 00:37:42.625 348 12688.88 62.30 54930.30 88888.00 2011-12-14 00:37:42.750 348 12688.92 62.33 54930.28 88888.00 2011-12-14 00:37:42.875 348 12688.98 62.30 54930.28 88888.00 2011-12-14 00:37:43.000 348 12688.95 62.30 54930.32 88888.00 2011-12-14 00:37:43.125 348 12688.98 62.30 54930.35 88888.00 2011-12-14 00:37:43.250 348 12688.95 62.30 54930.30 88888.00 2011-12-14 00:37:43.375 348 12688.92 62.30 54930.28 88888.00 2011-12-14 00:37:43.500 348 12688.90 62.30 54930.30 88888.00 2011-12-14 00:37:43.625 348 12688.95 62.33 54930.32 88888.00 2011-12-14 00:37:43.750 348 12689.02 62.33 54930.30 88888.00 2011-12-14 00:37:43.875 348 12689.05 62.30 54930.30 88888.00 2011-12-14 00:37:44.000 348 12688.98 62.27 54930.30 88888.00 2011-12-14 00:37:44.125 348 12688.98 62.30 54930.32 88888.00 2011-12-14 00:37:44.250 348 12688.98 62.33 54930.32 88888.00 2011-12-14 00:37:44.375 348 12689.02 62.30 54930.32 88888.00 2011-12-14 00:37:44.500 348 12689.02 62.30 54930.30 88888.00 2011-12-14 00:37:44.625 348 12689.02 62.30 54930.28 88888.00 2011-12-14 00:37:44.750 348 12689.00 62.33 54930.28 88888.00 2011-12-14 00:37:44.875 348 12689.00 62.30 54930.30 88888.00 2011-12-14 00:37:45.000 348 12688.98 62.30 54930.28 88888.00 2011-12-14 00:37:45.125 348 12688.95 62.30 54930.25 88888.00 2011-12-14 00:37:45.250 348 12688.98 62.27 54930.28 88888.00 2011-12-14 00:37:45.375 348 12688.95 62.30 54930.28 88888.00 2011-12-14 00:37:45.500 348 12688.90 62.30 54930.30 88888.00 2011-12-14 00:37:45.625 348 12688.88 62.30 54930.28 88888.00 2011-12-14 00:37:45.750 348 12688.90 62.30 54930.28 88888.00 2011-12-14 00:37:45.875 348 12689.00 62.30 54930.30 88888.00 2011-12-14 00:37:46.000 348 12689.05 62.30 54930.28 88888.00 2011-12-14 00:37:46.125 348 12689.00 62.30 54930.30 88888.00 2011-12-14 00:37:46.250 348 12688.98 62.30 54930.32 88888.00 2011-12-14 00:37:46.375 348 12688.98 62.33 54930.30 88888.00 2011-12-14 00:37:46.500 348 12689.00 62.33 54930.32 88888.00 2011-12-14 00:37:46.625 348 12689.02 62.30 54930.30 88888.00 2011-12-14 00:37:46.750 348 12689.02 62.30 54930.30 88888.00 2011-12-14 00:37:46.875 348 12689.05 62.27 54930.30 88888.00 2011-12-14 00:37:47.000 348 12689.05 62.27 54930.30 88888.00 2011-12-14 00:37:47.125 348 12689.05 62.27 54930.32 88888.00 2011-12-14 00:37:47.250 348 12689.08 62.25 54930.32 88888.00 2011-12-14 00:37:47.375 348 12689.05 62.27 54930.35 88888.00 2011-12-14 00:37:47.500 348 12688.98 62.30 54930.32 88888.00 2011-12-14 00:37:47.625 348 12688.98 62.30 54930.35 88888.00 2011-12-14 00:37:47.750 348 12688.98 62.27 54930.32 88888.00 2011-12-14 00:37:47.875 348 12688.95 62.25 54930.30 88888.00 2011-12-14 00:37:48.000 348 12688.95 62.25 54930.32 88888.00 2011-12-14 00:37:48.125 348 12688.98 62.23 54930.32 88888.00 2011-12-14 00:37:48.250 348 12688.92 62.23 54930.30 88888.00 2011-12-14 00:37:48.375 348 12688.92 62.27 54930.30 88888.00 2011-12-14 00:37:48.500 348 12688.98 62.25 54930.30 88888.00 2011-12-14 00:37:48.625 348 12688.90 62.25 54930.32 88888.00 2011-12-14 00:37:48.750 348 12688.85 62.25 54930.32 88888.00 2011-12-14 00:37:48.875 348 12688.88 62.25 54930.32 88888.00 2011-12-14 00:37:49.000 348 12688.90 62.25 54930.30 88888.00 2011-12-14 00:37:49.125 348 12688.88 62.25 54930.32 88888.00 2011-12-14 00:37:49.250 348 12688.88 62.25 54930.32 88888.00 2011-12-14 00:37:49.375 348 12688.95 62.27 54930.32 88888.00 2011-12-14 00:37:49.500 348 12688.95 62.27 54930.32 88888.00 2011-12-14 00:37:49.625 348 12688.90 62.25 54930.32 88888.00 2011-12-14 00:37:49.750 348 12688.90 62.23 54930.35 88888.00 2011-12-14 00:37:49.875 348 12688.95 62.23 54930.38 88888.00 2011-12-14 00:37:50.000 348 12688.90 62.23 54930.38 88888.00 2011-12-14 00:37:50.125 348 12688.85 62.25 54930.38 88888.00 2011-12-14 00:37:50.250 348 12688.80 62.23 54930.32 88888.00 2011-12-14 00:37:50.375 348 12688.83 62.20 54930.32 88888.00 2011-12-14 00:37:50.500 348 12688.92 62.20 54930.35 88888.00 2011-12-14 00:37:50.625 348 12688.95 62.25 54930.32 88888.00 2011-12-14 00:37:50.750 348 12688.90 62.23 54930.32 88888.00 2011-12-14 00:37:50.875 348 12688.88 62.25 54930.32 88888.00 2011-12-14 00:37:51.000 348 12688.88 62.23 54930.30 88888.00 2011-12-14 00:37:51.125 348 12688.92 62.23 54930.35 88888.00 2011-12-14 00:37:51.250 348 12688.90 62.23 54930.38 88888.00 2011-12-14 00:37:51.375 348 12688.88 62.25 54930.35 88888.00 2011-12-14 00:37:51.500 348 12688.90 62.23 54930.32 88888.00 2011-12-14 00:37:51.625 348 12688.90 62.17 54930.30 88888.00 2011-12-14 00:37:51.750 348 12688.90 62.20 54930.30 88888.00 2011-12-14 00:37:51.875 348 12688.95 62.20 54930.32 88888.00 2011-12-14 00:37:52.000 348 12688.95 62.23 54930.32 88888.00 2011-12-14 00:37:52.125 348 12688.92 62.20 54930.35 88888.00 2011-12-14 00:37:52.250 348 12688.92 62.20 54930.32 88888.00 2011-12-14 00:37:52.375 348 12688.95 62.20 54930.32 88888.00 2011-12-14 00:37:52.500 348 12688.95 62.20 54930.30 88888.00 2011-12-14 00:37:52.625 348 12688.98 62.20 54930.32 88888.00 2011-12-14 00:37:52.750 348 12688.92 62.20 54930.32 88888.00 2011-12-14 00:37:52.875 348 12688.92 62.17 54930.30 88888.00 2011-12-14 00:37:53.000 348 12688.95 62.17 54930.30 88888.00 2011-12-14 00:37:53.125 348 12688.95 62.17 54930.32 88888.00 2011-12-14 00:37:53.250 348 12688.92 62.15 54930.32 88888.00 2011-12-14 00:37:53.375 348 12688.88 62.17 54930.32 88888.00 2011-12-14 00:37:53.500 348 12688.92 62.17 54930.32 88888.00 2011-12-14 00:37:53.625 348 12688.90 62.20 54930.32 88888.00 2011-12-14 00:37:53.750 348 12688.92 62.17 54930.35 88888.00 2011-12-14 00:37:53.875 348 12688.92 62.15 54930.32 88888.00 2011-12-14 00:37:54.000 348 12688.90 62.15 54930.30 88888.00 2011-12-14 00:37:54.125 348 12688.85 62.15 54930.32 88888.00 2011-12-14 00:37:54.250 348 12688.83 62.15 54930.32 88888.00 2011-12-14 00:37:54.375 348 12688.90 62.15 54930.32 88888.00 2011-12-14 00:37:54.500 348 12688.95 62.17 54930.32 88888.00 2011-12-14 00:37:54.625 348 12688.95 62.15 54930.30 88888.00 2011-12-14 00:37:54.750 348 12688.92 62.12 54930.30 88888.00 2011-12-14 00:37:54.875 348 12688.88 62.15 54930.30 88888.00 2011-12-14 00:37:55.000 348 12688.92 62.15 54930.30 88888.00 2011-12-14 00:37:55.125 348 12688.95 62.15 54930.32 88888.00 2011-12-14 00:37:55.250 348 12688.90 62.15 54930.32 88888.00 2011-12-14 00:37:55.375 348 12688.95 62.17 54930.30 88888.00 2011-12-14 00:37:55.500 348 12688.92 62.17 54930.30 88888.00 2011-12-14 00:37:55.625 348 12688.90 62.15 54930.30 88888.00 2011-12-14 00:37:55.750 348 12688.85 62.15 54930.30 88888.00 2011-12-14 00:37:55.875 348 12688.83 62.15 54930.28 88888.00 2011-12-14 00:37:56.000 348 12688.83 62.15 54930.28 88888.00 2011-12-14 00:37:56.125 348 12688.88 62.15 54930.30 88888.00 2011-12-14 00:37:56.250 348 12688.83 62.15 54930.30 88888.00 2011-12-14 00:37:56.375 348 12688.83 62.17 54930.30 88888.00 2011-12-14 00:37:56.500 348 12688.80 62.15 54930.32 88888.00 2011-12-14 00:37:56.625 348 12688.80 62.15 54930.35 88888.00 2011-12-14 00:37:56.750 348 12688.85 62.12 54930.32 88888.00 2011-12-14 00:37:56.875 348 12688.85 62.12 54930.32 88888.00 2011-12-14 00:37:57.000 348 12688.80 62.15 54930.30 88888.00 2011-12-14 00:37:57.125 348 12688.77 62.15 54930.30 88888.00 2011-12-14 00:37:57.250 348 12688.77 62.12 54930.30 88888.00 2011-12-14 00:37:57.375 348 12688.80 62.17 54930.30 88888.00 2011-12-14 00:37:57.500 348 12688.77 62.15 54930.28 88888.00 2011-12-14 00:37:57.625 348 12688.77 62.17 54930.28 88888.00 2011-12-14 00:37:57.750 348 12688.80 62.15 54930.28 88888.00 2011-12-14 00:37:57.875 348 12688.83 62.15 54930.30 88888.00 2011-12-14 00:37:58.000 348 12688.83 62.17 54930.30 88888.00 2011-12-14 00:37:58.125 348 12688.80 62.15 54930.32 88888.00 2011-12-14 00:37:58.250 348 12688.80 62.15 54930.30 88888.00 2011-12-14 00:37:58.375 348 12688.83 62.12 54930.32 88888.00 2011-12-14 00:37:58.500 348 12688.83 62.15 54930.32 88888.00 2011-12-14 00:37:58.625 348 12688.77 62.12 54930.32 88888.00 2011-12-14 00:37:58.750 348 12688.75 62.15 54930.32 88888.00 2011-12-14 00:37:58.875 348 12688.77 62.15 54930.32 88888.00 2011-12-14 00:37:59.000 348 12688.83 62.12 54930.30 88888.00 2011-12-14 00:37:59.125 348 12688.77 62.15 54930.30 88888.00 2011-12-14 00:37:59.250 348 12688.73 62.12 54930.32 88888.00 2011-12-14 00:37:59.375 348 12688.75 62.12 54930.32 88888.00 2011-12-14 00:37:59.500 348 12688.80 62.15 54930.32 88888.00 2011-12-14 00:37:59.625 348 12688.80 62.17 54930.30 88888.00 2011-12-14 00:37:59.750 348 12688.77 62.15 54930.32 88888.00 2011-12-14 00:37:59.875 348 12688.75 62.10 54930.32 88888.00 2011-12-14 00:38:00.000 348 12688.75 62.10 54930.30 88888.00 2011-12-14 00:38:00.125 348 12688.75 62.12 54930.30 88888.00 2011-12-14 00:38:00.250 348 12688.80 62.15 54930.30 88888.00 2011-12-14 00:38:00.375 348 12688.80 62.12 54930.30 88888.00 2011-12-14 00:38:00.500 348 12688.73 62.12 54930.32 88888.00 2011-12-14 00:38:00.625 348 12688.75 62.15 54930.30 88888.00 2011-12-14 00:38:00.750 348 12688.77 62.12 54930.32 88888.00 2011-12-14 00:38:00.875 348 12688.80 62.12 54930.32 88888.00 2011-12-14 00:38:01.000 348 12688.75 62.12 54930.28 88888.00 2011-12-14 00:38:01.125 348 12688.73 62.12 54930.30 88888.00 2011-12-14 00:38:01.250 348 12688.75 62.10 54930.30 88888.00 2011-12-14 00:38:01.375 348 12688.77 62.12 54930.28 88888.00 2011-12-14 00:38:01.500 348 12688.70 62.10 54930.30 88888.00 2011-12-14 00:38:01.625 348 12688.67 62.12 54930.30 88888.00 2011-12-14 00:38:01.750 348 12688.75 62.10 54930.32 88888.00 2011-12-14 00:38:01.875 348 12688.77 62.12 54930.35 88888.00 2011-12-14 00:38:02.000 348 12688.77 62.12 54930.30 88888.00 2011-12-14 00:38:02.125 348 12688.77 62.08 54930.30 88888.00 2011-12-14 00:38:02.250 348 12688.75 62.10 54930.32 88888.00 2011-12-14 00:38:02.375 348 12688.70 62.12 54930.32 88888.00 2011-12-14 00:38:02.500 348 12688.65 62.15 54930.30 88888.00 2011-12-14 00:38:02.625 348 12688.73 62.12 54930.28 88888.00 2011-12-14 00:38:02.750 348 12688.75 62.08 54930.28 88888.00 2011-12-14 00:38:02.875 348 12688.77 62.12 54930.30 88888.00 2011-12-14 00:38:03.000 348 12688.75 62.12 54930.30 88888.00 2011-12-14 00:38:03.125 348 12688.73 62.12 54930.30 88888.00 2011-12-14 00:38:03.250 348 12688.70 62.12 54930.30 88888.00 2011-12-14 00:38:03.375 348 12688.73 62.12 54930.32 88888.00 2011-12-14 00:38:03.500 348 12688.73 62.12 54930.32 88888.00 2011-12-14 00:38:03.625 348 12688.77 62.12 54930.32 88888.00 2011-12-14 00:38:03.750 348 12688.83 62.12 54930.28 88888.00 2011-12-14 00:38:03.875 348 12688.83 62.12 54930.25 88888.00 2011-12-14 00:38:04.000 348 12688.80 62.10 54930.28 88888.00 2011-12-14 00:38:04.125 348 12688.83 62.10 54930.28 88888.00 2011-12-14 00:38:04.250 348 12688.88 62.12 54930.30 88888.00 2011-12-14 00:38:04.375 348 12688.85 62.17 54930.32 88888.00 2011-12-14 00:38:04.500 348 12688.80 62.17 54930.30 88888.00 2011-12-14 00:38:04.625 348 12688.75 62.15 54930.28 88888.00 2011-12-14 00:38:04.750 348 12688.80 62.12 54930.28 88888.00 2011-12-14 00:38:04.875 348 12688.85 62.15 54930.30 88888.00 2011-12-14 00:38:05.000 348 12688.80 62.12 54930.30 88888.00 2011-12-14 00:38:05.125 348 12688.77 62.12 54930.30 88888.00 2011-12-14 00:38:05.250 348 12688.77 62.12 54930.32 88888.00 2011-12-14 00:38:05.375 348 12688.80 62.12 54930.32 88888.00 2011-12-14 00:38:05.500 348 12688.77 62.15 54930.30 88888.00 2011-12-14 00:38:05.625 348 12688.83 62.15 54930.32 88888.00 2011-12-14 00:38:05.750 348 12688.80 62.15 54930.30 88888.00 2011-12-14 00:38:05.875 348 12688.77 62.12 54930.30 88888.00 2011-12-14 00:38:06.000 348 12688.77 62.15 54930.28 88888.00 2011-12-14 00:38:06.125 348 12688.75 62.10 54930.30 88888.00 2011-12-14 00:38:06.250 348 12688.73 62.15 54930.32 88888.00 2011-12-14 00:38:06.375 348 12688.77 62.12 54930.30 88888.00 2011-12-14 00:38:06.500 348 12688.73 62.15 54930.30 88888.00 2011-12-14 00:38:06.625 348 12688.73 62.15 54930.30 88888.00 2011-12-14 00:38:06.750 348 12688.77 62.15 54930.28 88888.00 2011-12-14 00:38:06.875 348 12688.80 62.15 54930.28 88888.00 2011-12-14 00:38:07.000 348 12688.80 62.17 54930.30 88888.00 2011-12-14 00:38:07.125 348 12688.77 62.15 54930.30 88888.00 2011-12-14 00:38:07.250 348 12688.75 62.15 54930.28 88888.00 2011-12-14 00:38:07.375 348 12688.75 62.17 54930.28 88888.00 2011-12-14 00:38:07.500 348 12688.73 62.15 54930.28 88888.00 2011-12-14 00:38:07.625 348 12688.77 62.15 54930.28 88888.00 2011-12-14 00:38:07.750 348 12688.77 62.10 54930.25 88888.00 2011-12-14 00:38:07.875 348 12688.70 62.12 54930.25 88888.00 2011-12-14 00:38:08.000 348 12688.70 62.15 54930.25 88888.00 2011-12-14 00:38:08.125 348 12688.73 62.15 54930.28 88888.00 2011-12-14 00:38:08.250 348 12688.77 62.15 54930.25 88888.00 2011-12-14 00:38:08.375 348 12688.80 62.15 54930.25 88888.00 2011-12-14 00:38:08.500 348 12688.80 62.17 54930.28 88888.00 2011-12-14 00:38:08.625 348 12688.75 62.12 54930.25 88888.00 2011-12-14 00:38:08.750 348 12688.73 62.15 54930.22 88888.00 2011-12-14 00:38:08.875 348 12688.73 62.15 54930.22 88888.00 2011-12-14 00:38:09.000 348 12688.70 62.15 54930.22 88888.00 2011-12-14 00:38:09.125 348 12688.75 62.15 54930.25 88888.00 2011-12-14 00:38:09.250 348 12688.75 62.15 54930.28 88888.00 2011-12-14 00:38:09.375 348 12688.73 62.15 54930.25 88888.00 2011-12-14 00:38:09.500 348 12688.70 62.15 54930.25 88888.00 2011-12-14 00:38:09.625 348 12688.73 62.15 54930.28 88888.00 2011-12-14 00:38:09.750 348 12688.75 62.15 54930.28 88888.00 2011-12-14 00:38:09.875 348 12688.73 62.15 54930.30 88888.00 2011-12-14 00:38:10.000 348 12688.75 62.17 54930.28 88888.00 2011-12-14 00:38:10.125 348 12688.80 62.15 54930.30 88888.00 2011-12-14 00:38:10.250 348 12688.80 62.10 54930.28 88888.00 2011-12-14 00:38:10.375 348 12688.80 62.15 54930.28 88888.00 2011-12-14 00:38:10.500 348 12688.77 62.15 54930.28 88888.00 2011-12-14 00:38:10.625 348 12688.75 62.17 54930.28 88888.00 2011-12-14 00:38:10.750 348 12688.75 62.15 54930.25 88888.00 2011-12-14 00:38:10.875 348 12688.77 62.17 54930.25 88888.00 2011-12-14 00:38:11.000 348 12688.77 62.17 54930.25 88888.00 2011-12-14 00:38:11.125 348 12688.77 62.12 54930.25 88888.00 2011-12-14 00:38:11.250 348 12688.73 62.12 54930.28 88888.00 2011-12-14 00:38:11.375 348 12688.77 62.17 54930.28 88888.00 2011-12-14 00:38:11.500 348 12688.75 62.20 54930.28 88888.00 2011-12-14 00:38:11.625 348 12688.70 62.17 54930.28 88888.00 2011-12-14 00:38:11.750 348 12688.73 62.15 54930.25 88888.00 2011-12-14 00:38:11.875 348 12688.77 62.15 54930.25 88888.00 2011-12-14 00:38:12.000 348 12688.77 62.17 54930.25 88888.00 2011-12-14 00:38:12.125 348 12688.75 62.17 54930.28 88888.00 2011-12-14 00:38:12.250 348 12688.70 62.17 54930.28 88888.00 2011-12-14 00:38:12.375 348 12688.70 62.17 54930.28 88888.00 2011-12-14 00:38:12.500 348 12688.73 62.20 54930.28 88888.00 2011-12-14 00:38:12.625 348 12688.73 62.20 54930.30 88888.00 2011-12-14 00:38:12.750 348 12688.75 62.17 54930.28 88888.00 2011-12-14 00:38:12.875 348 12688.80 62.17 54930.30 88888.00 2011-12-14 00:38:13.000 348 12688.80 62.17 54930.30 88888.00 2011-12-14 00:38:13.125 348 12688.77 62.20 54930.30 88888.00 2011-12-14 00:38:13.250 348 12688.75 62.20 54930.30 88888.00 2011-12-14 00:38:13.375 348 12688.73 62.20 54930.28 88888.00 2011-12-14 00:38:13.500 348 12688.73 62.20 54930.28 88888.00 2011-12-14 00:38:13.625 348 12688.77 62.17 54930.28 88888.00 2011-12-14 00:38:13.750 348 12688.83 62.17 54930.28 88888.00 2011-12-14 00:38:13.875 348 12688.80 62.17 54930.28 88888.00 2011-12-14 00:38:14.000 348 12688.83 62.20 54930.25 88888.00 2011-12-14 00:38:14.125 348 12688.80 62.20 54930.28 88888.00 2011-12-14 00:38:14.250 348 12688.77 62.17 54930.28 88888.00 2011-12-14 00:38:14.375 348 12688.80 62.20 54930.28 88888.00 2011-12-14 00:38:14.500 348 12688.88 62.17 54930.28 88888.00 2011-12-14 00:38:14.625 348 12688.90 62.20 54930.25 88888.00 2011-12-14 00:38:14.750 348 12688.88 62.20 54930.28 88888.00 2011-12-14 00:38:14.875 348 12688.83 62.20 54930.28 88888.00 2011-12-14 00:38:15.000 348 12688.80 62.20 54930.28 88888.00 2011-12-14 00:38:15.125 348 12688.80 62.20 54930.25 88888.00 2011-12-14 00:38:15.250 348 12688.85 62.20 54930.25 88888.00 2011-12-14 00:38:15.375 348 12688.85 62.23 54930.28 88888.00 2011-12-14 00:38:15.500 348 12688.80 62.23 54930.28 88888.00 2011-12-14 00:38:15.625 348 12688.80 62.23 54930.25 88888.00 2011-12-14 00:38:15.750 348 12688.75 62.23 54930.28 88888.00 2011-12-14 00:38:15.875 348 12688.70 62.23 54930.25 88888.00 2011-12-14 00:38:16.000 348 12688.70 62.23 54930.25 88888.00 2011-12-14 00:38:16.125 348 12688.73 62.23 54930.28 88888.00 2011-12-14 00:38:16.250 348 12688.73 62.23 54930.25 88888.00 2011-12-14 00:38:16.375 348 12688.75 62.23 54930.25 88888.00 2011-12-14 00:38:16.500 348 12688.75 62.23 54930.25 88888.00 2011-12-14 00:38:16.625 348 12688.77 62.23 54930.25 88888.00 2011-12-14 00:38:16.750 348 12688.73 62.25 54930.25 88888.00 2011-12-14 00:38:16.875 348 12688.70 62.25 54930.25 88888.00 2011-12-14 00:38:17.000 348 12688.70 62.25 54930.25 88888.00 2011-12-14 00:38:17.125 348 12688.73 62.25 54930.28 88888.00 2011-12-14 00:38:17.250 348 12688.73 62.25 54930.30 88888.00 2011-12-14 00:38:17.375 348 12688.77 62.25 54930.28 88888.00 2011-12-14 00:38:17.500 348 12688.75 62.25 54930.22 88888.00 2011-12-14 00:38:17.625 348 12688.75 62.27 54930.22 88888.00 2011-12-14 00:38:17.750 348 12688.75 62.25 54930.22 88888.00 2011-12-14 00:38:17.875 348 12688.75 62.25 54930.25 88888.00 2011-12-14 00:38:18.000 348 12688.77 62.25 54930.25 88888.00 2011-12-14 00:38:18.125 348 12688.75 62.25 54930.25 88888.00 2011-12-14 00:38:18.250 348 12688.67 62.23 54930.28 88888.00 2011-12-14 00:38:18.375 348 12688.70 62.25 54930.25 88888.00 2011-12-14 00:38:18.500 348 12688.73 62.23 54930.25 88888.00 2011-12-14 00:38:18.625 348 12688.75 62.25 54930.25 88888.00 2011-12-14 00:38:18.750 348 12688.67 62.27 54930.28 88888.00 2011-12-14 00:38:18.875 348 12688.67 62.27 54930.28 88888.00 2011-12-14 00:38:19.000 348 12688.70 62.27 54930.28 88888.00 2011-12-14 00:38:19.125 348 12688.73 62.25 54930.28 88888.00 2011-12-14 00:38:19.250 348 12688.73 62.23 54930.28 88888.00 2011-12-14 00:38:19.375 348 12688.73 62.25 54930.25 88888.00 2011-12-14 00:38:19.500 348 12688.75 62.25 54930.22 88888.00 2011-12-14 00:38:19.625 348 12688.77 62.27 54930.22 88888.00 2011-12-14 00:38:19.750 348 12688.80 62.30 54930.25 88888.00 2011-12-14 00:38:19.875 348 12688.80 62.30 54930.25 88888.00 2011-12-14 00:38:20.000 348 12688.73 62.27 54930.28 88888.00 2011-12-14 00:38:20.125 348 12688.75 62.30 54930.25 88888.00 2011-12-14 00:38:20.250 348 12688.75 62.27 54930.22 88888.00 2011-12-14 00:38:20.375 348 12688.80 62.30 54930.22 88888.00 2011-12-14 00:38:20.500 348 12688.83 62.30 54930.28 88888.00 2011-12-14 00:38:20.625 348 12688.83 62.30 54930.28 88888.00 2011-12-14 00:38:20.750 348 12688.83 62.27 54930.25 88888.00 2011-12-14 00:38:20.875 348 12688.80 62.27 54930.25 88888.00 2011-12-14 00:38:21.000 348 12688.80 62.30 54930.22 88888.00 2011-12-14 00:38:21.125 348 12688.80 62.30 54930.25 88888.00 2011-12-14 00:38:21.250 348 12688.75 62.27 54930.25 88888.00 2011-12-14 00:38:21.375 348 12688.75 62.30 54930.25 88888.00 2011-12-14 00:38:21.500 348 12688.75 62.30 54930.28 88888.00 2011-12-14 00:38:21.625 348 12688.75 62.33 54930.28 88888.00 2011-12-14 00:38:21.750 348 12688.80 62.33 54930.28 88888.00 2011-12-14 00:38:21.875 348 12688.83 62.33 54930.28 88888.00 2011-12-14 00:38:22.000 348 12688.80 62.27 54930.25 88888.00 2011-12-14 00:38:22.125 348 12688.73 62.30 54930.22 88888.00 2011-12-14 00:38:22.250 348 12688.70 62.30 54930.22 88888.00 2011-12-14 00:38:22.375 348 12688.75 62.33 54930.22 88888.00 2011-12-14 00:38:22.500 348 12688.75 62.33 54930.28 88888.00 2011-12-14 00:38:22.625 348 12688.75 62.35 54930.28 88888.00 2011-12-14 00:38:22.750 348 12688.73 62.35 54930.25 88888.00 2011-12-14 00:38:22.875 348 12688.77 62.35 54930.25 88888.00 2011-12-14 00:38:23.000 348 12688.83 62.33 54930.25 88888.00 2011-12-14 00:38:23.125 348 12688.80 62.35 54930.28 88888.00 2011-12-14 00:38:23.250 348 12688.75 62.33 54930.28 88888.00 2011-12-14 00:38:23.375 348 12688.75 62.33 54930.28 88888.00 2011-12-14 00:38:23.500 348 12688.80 62.33 54930.28 88888.00 2011-12-14 00:38:23.625 348 12688.83 62.35 54930.25 88888.00 2011-12-14 00:38:23.750 348 12688.80 62.35 54930.25 88888.00 2011-12-14 00:38:23.875 348 12688.75 62.35 54930.22 88888.00 2011-12-14 00:38:24.000 348 12688.80 62.35 54930.22 88888.00 2011-12-14 00:38:24.125 348 12688.80 62.35 54930.28 88888.00 2011-12-14 00:38:24.250 348 12688.80 62.35 54930.25 88888.00 2011-12-14 00:38:24.375 348 12688.83 62.35 54930.25 88888.00 2011-12-14 00:38:24.500 348 12688.83 62.38 54930.22 88888.00 2011-12-14 00:38:24.625 348 12688.77 62.38 54930.25 88888.00 2011-12-14 00:38:24.750 348 12688.70 62.35 54930.22 88888.00 2011-12-14 00:38:24.875 348 12688.67 62.38 54930.22 88888.00 2011-12-14 00:38:25.000 348 12688.67 62.38 54930.22 88888.00 2011-12-14 00:38:25.125 348 12688.73 62.38 54930.22 88888.00 2011-12-14 00:38:25.250 348 12688.73 62.35 54930.22 88888.00 2011-12-14 00:38:25.375 348 12688.70 62.35 54930.22 88888.00 2011-12-14 00:38:25.500 348 12688.70 62.38 54930.25 88888.00 2011-12-14 00:38:25.625 348 12688.73 62.38 54930.25 88888.00 2011-12-14 00:38:25.750 348 12688.62 62.38 54930.25 88888.00 2011-12-14 00:38:25.875 348 12688.65 62.38 54930.22 88888.00 2011-12-14 00:38:26.000 348 12688.70 62.38 54930.22 88888.00 2011-12-14 00:38:26.125 348 12688.73 62.40 54930.25 88888.00 2011-12-14 00:38:26.250 348 12688.70 62.38 54930.25 88888.00 2011-12-14 00:38:26.375 348 12688.73 62.38 54930.22 88888.00 2011-12-14 00:38:26.500 348 12688.77 62.38 54930.25 88888.00 2011-12-14 00:38:26.625 348 12688.75 62.38 54930.28 88888.00 2011-12-14 00:38:26.750 348 12688.70 62.40 54930.28 88888.00 2011-12-14 00:38:26.875 348 12688.70 62.40 54930.25 88888.00 2011-12-14 00:38:27.000 348 12688.73 62.40 54930.22 88888.00 2011-12-14 00:38:27.125 348 12688.70 62.40 54930.22 88888.00 2011-12-14 00:38:27.250 348 12688.62 62.40 54930.25 88888.00 2011-12-14 00:38:27.375 348 12688.67 62.40 54930.25 88888.00 2011-12-14 00:38:27.500 348 12688.70 62.42 54930.22 88888.00 2011-12-14 00:38:27.625 348 12688.67 62.40 54930.22 88888.00 2011-12-14 00:38:27.750 348 12688.65 62.40 54930.22 88888.00 2011-12-14 00:38:27.875 348 12688.65 62.40 54930.22 88888.00 2011-12-14 00:38:28.000 348 12688.70 62.40 54930.22 88888.00 2011-12-14 00:38:28.125 348 12688.70 62.40 54930.25 88888.00 2011-12-14 00:38:28.250 348 12688.65 62.40 54930.25 88888.00 2011-12-14 00:38:28.375 348 12688.65 62.40 54930.22 88888.00 2011-12-14 00:38:28.500 348 12688.58 62.42 54930.22 88888.00 2011-12-14 00:38:28.625 348 12688.58 62.42 54930.22 88888.00 2011-12-14 00:38:28.750 348 12688.58 62.42 54930.22 88888.00 2011-12-14 00:38:28.875 348 12688.67 62.42 54930.22 88888.00 2011-12-14 00:38:29.000 348 12688.67 62.42 54930.25 88888.00 2011-12-14 00:38:29.125 348 12688.62 62.42 54930.28 88888.00 2011-12-14 00:38:29.250 348 12688.65 62.40 54930.28 88888.00 2011-12-14 00:38:29.375 348 12688.67 62.42 54930.28 88888.00 2011-12-14 00:38:29.500 348 12688.62 62.42 54930.30 88888.00 2011-12-14 00:38:29.625 348 12688.70 62.45 54930.28 88888.00 2011-12-14 00:38:29.750 348 12688.73 62.42 54930.25 88888.00 2011-12-14 00:38:29.875 348 12688.67 62.40 54930.28 88888.00 2011-12-14 00:38:30.000 348 12688.62 62.42 54930.28 88888.00 2011-12-14 00:38:30.125 348 12688.60 62.42 54930.30 88888.00 2011-12-14 00:38:30.250 348 12688.62 62.40 54930.28 88888.00 2011-12-14 00:38:30.375 348 12688.62 62.42 54930.28 88888.00 2011-12-14 00:38:30.500 348 12688.67 62.42 54930.25 88888.00 2011-12-14 00:38:30.625 348 12688.70 62.42 54930.25 88888.00 2011-12-14 00:38:30.750 348 12688.67 62.45 54930.25 88888.00 2011-12-14 00:38:30.875 348 12688.65 62.42 54930.28 88888.00 2011-12-14 00:38:31.000 348 12688.65 62.40 54930.25 88888.00 2011-12-14 00:38:31.125 348 12688.65 62.42 54930.25 88888.00 2011-12-14 00:38:31.250 348 12688.58 62.42 54930.28 88888.00 2011-12-14 00:38:31.375 348 12688.55 62.42 54930.25 88888.00 2011-12-14 00:38:31.500 348 12688.60 62.42 54930.25 88888.00 2011-12-14 00:38:31.625 348 12688.67 62.42 54930.25 88888.00 2011-12-14 00:38:31.750 348 12688.65 62.45 54930.25 88888.00 2011-12-14 00:38:31.875 348 12688.65 62.45 54930.28 88888.00 2011-12-14 00:38:32.000 348 12688.65 62.42 54930.25 88888.00 2011-12-14 00:38:32.125 348 12688.62 62.45 54930.28 88888.00 2011-12-14 00:38:32.250 348 12688.62 62.42 54930.25 88888.00 2011-12-14 00:38:32.375 348 12688.65 62.45 54930.22 88888.00 2011-12-14 00:38:32.500 348 12688.58 62.42 54930.28 88888.00 2011-12-14 00:38:32.625 348 12688.60 62.42 54930.32 88888.00 2011-12-14 00:38:32.750 348 12688.60 62.45 54930.30 88888.00 2011-12-14 00:38:32.875 348 12688.58 62.45 54930.25 88888.00 2011-12-14 00:38:33.000 348 12688.58 62.45 54930.25 88888.00 2011-12-14 00:38:33.125 348 12688.60 62.45 54930.25 88888.00 2011-12-14 00:38:33.250 348 12688.58 62.45 54930.25 88888.00 2011-12-14 00:38:33.375 348 12688.60 62.48 54930.22 88888.00 2011-12-14 00:38:33.500 348 12688.60 62.45 54930.25 88888.00 2011-12-14 00:38:33.625 348 12688.65 62.48 54930.25 88888.00 2011-12-14 00:38:33.750 348 12688.65 62.50 54930.25 88888.00 2011-12-14 00:38:33.875 348 12688.62 62.48 54930.28 88888.00 2011-12-14 00:38:34.000 348 12688.62 62.45 54930.30 88888.00 2011-12-14 00:38:34.125 348 12688.62 62.45 54930.30 88888.00 2011-12-14 00:38:34.250 348 12688.58 62.45 54930.28 88888.00 2011-12-14 00:38:34.375 348 12688.55 62.48 54930.25 88888.00 2011-12-14 00:38:34.500 348 12688.52 62.50 54930.25 88888.00 2011-12-14 00:38:34.625 348 12688.60 62.48 54930.25 88888.00 2011-12-14 00:38:34.750 348 12688.62 62.45 54930.25 88888.00 2011-12-14 00:38:34.875 348 12688.62 62.45 54930.25 88888.00 2011-12-14 00:38:35.000 348 12688.60 62.45 54930.25 88888.00 2011-12-14 00:38:35.125 348 12688.65 62.45 54930.25 88888.00 2011-12-14 00:38:35.250 348 12688.62 62.45 54930.25 88888.00 2011-12-14 00:38:35.375 348 12688.55 62.48 54930.25 88888.00 2011-12-14 00:38:35.500 348 12688.58 62.48 54930.25 88888.00 2011-12-14 00:38:35.625 348 12688.58 62.48 54930.25 88888.00 2011-12-14 00:38:35.750 348 12688.55 62.48 54930.25 88888.00 2011-12-14 00:38:35.875 348 12688.55 62.45 54930.25 88888.00 2011-12-14 00:38:36.000 348 12688.55 62.45 54930.22 88888.00 2011-12-14 00:38:36.125 348 12688.58 62.48 54930.25 88888.00 2011-12-14 00:38:36.250 348 12688.60 62.48 54930.25 88888.00 2011-12-14 00:38:36.375 348 12688.60 62.50 54930.28 88888.00 2011-12-14 00:38:36.500 348 12688.55 62.50 54930.30 88888.00 2011-12-14 00:38:36.625 348 12688.52 62.50 54930.28 88888.00 2011-12-14 00:38:36.750 348 12688.52 62.50 54930.22 88888.00 2011-12-14 00:38:36.875 348 12688.58 62.50 54930.25 88888.00 2011-12-14 00:38:37.000 348 12688.60 62.48 54930.25 88888.00 2011-12-14 00:38:37.125 348 12688.62 62.45 54930.28 88888.00 2011-12-14 00:38:37.250 348 12688.60 62.42 54930.28 88888.00 2011-12-14 00:38:37.375 348 12688.52 62.45 54930.28 88888.00 2011-12-14 00:38:37.500 348 12688.55 62.48 54930.28 88888.00 2011-12-14 00:38:37.625 348 12688.62 62.48 54930.28 88888.00 2011-12-14 00:38:37.750 348 12688.62 62.48 54930.28 88888.00 2011-12-14 00:38:37.875 348 12688.60 62.50 54930.25 88888.00 2011-12-14 00:38:38.000 348 12688.58 62.48 54930.25 88888.00 2011-12-14 00:38:38.125 348 12688.55 62.45 54930.25 88888.00 2011-12-14 00:38:38.250 348 12688.52 62.45 54930.25 88888.00 2011-12-14 00:38:38.375 348 12688.50 62.48 54930.28 88888.00 2011-12-14 00:38:38.500 348 12688.52 62.52 54930.28 88888.00 2011-12-14 00:38:38.625 348 12688.52 62.52 54930.28 88888.00 2011-12-14 00:38:38.750 348 12688.55 62.50 54930.28 88888.00 2011-12-14 00:38:38.875 348 12688.58 62.50 54930.25 88888.00 2011-12-14 00:38:39.000 348 12688.55 62.50 54930.25 88888.00 2011-12-14 00:38:39.125 348 12688.55 62.50 54930.25 88888.00 2011-12-14 00:38:39.250 348 12688.48 62.48 54930.28 88888.00 2011-12-14 00:38:39.375 348 12688.50 62.48 54930.28 88888.00 2011-12-14 00:38:39.500 348 12688.52 62.48 54930.25 88888.00 2011-12-14 00:38:39.625 348 12688.48 62.50 54930.25 88888.00 2011-12-14 00:38:39.750 348 12688.45 62.50 54930.28 88888.00 2011-12-14 00:38:39.875 348 12688.48 62.50 54930.25 88888.00 2011-12-14 00:38:40.000 348 12688.48 62.48 54930.25 88888.00 2011-12-14 00:38:40.125 348 12688.55 62.48 54930.25 88888.00 2011-12-14 00:38:40.250 348 12688.55 62.48 54930.25 88888.00 2011-12-14 00:38:40.375 348 12688.48 62.48 54930.25 88888.00 2011-12-14 00:38:40.500 348 12688.45 62.50 54930.25 88888.00 2011-12-14 00:38:40.625 348 12688.48 62.50 54930.28 88888.00 2011-12-14 00:38:40.750 348 12688.50 62.48 54930.28 88888.00 2011-12-14 00:38:40.875 348 12688.50 62.48 54930.30 88888.00 2011-12-14 00:38:41.000 348 12688.50 62.48 54930.28 88888.00 2011-12-14 00:38:41.125 348 12688.55 62.50 54930.28 88888.00 2011-12-14 00:38:41.250 348 12688.52 62.48 54930.28 88888.00 2011-12-14 00:38:41.375 348 12688.58 62.48 54930.28 88888.00 2011-12-14 00:38:41.500 348 12688.60 62.50 54930.28 88888.00 2011-12-14 00:38:41.625 348 12688.60 62.48 54930.25 88888.00 2011-12-14 00:38:41.750 348 12688.58 62.45 54930.25 88888.00 2011-12-14 00:38:41.875 348 12688.55 62.45 54930.22 88888.00 2011-12-14 00:38:42.000 348 12688.55 62.48 54930.22 88888.00 2011-12-14 00:38:42.125 348 12688.52 62.48 54930.25 88888.00 2011-12-14 00:38:42.250 348 12688.50 62.45 54930.28 88888.00 2011-12-14 00:38:42.375 348 12688.52 62.45 54930.28 88888.00 2011-12-14 00:38:42.500 348 12688.55 62.45 54930.22 88888.00 2011-12-14 00:38:42.625 348 12688.60 62.48 54930.22 88888.00 2011-12-14 00:38:42.750 348 12688.62 62.50 54930.25 88888.00 2011-12-14 00:38:42.875 348 12688.65 62.50 54930.28 88888.00 2011-12-14 00:38:43.000 348 12688.65 62.48 54930.22 88888.00 2011-12-14 00:38:43.125 348 12688.60 62.48 54930.25 88888.00 2011-12-14 00:38:43.250 348 12688.55 62.45 54930.25 88888.00 2011-12-14 00:38:43.375 348 12688.58 62.42 54930.25 88888.00 2011-12-14 00:38:43.500 348 12688.55 62.45 54930.25 88888.00 2011-12-14 00:38:43.625 348 12688.52 62.45 54930.25 88888.00 2011-12-14 00:38:43.750 348 12688.55 62.42 54930.28 88888.00 2011-12-14 00:38:43.875 348 12688.60 62.45 54930.28 88888.00 2011-12-14 00:38:44.000 348 12688.60 62.45 54930.28 88888.00 2011-12-14 00:38:44.125 348 12688.65 62.42 54930.25 88888.00 2011-12-14 00:38:44.250 348 12688.58 62.45 54930.25 88888.00 2011-12-14 00:38:44.375 348 12688.60 62.48 54930.28 88888.00 2011-12-14 00:38:44.500 348 12688.58 62.48 54930.28 88888.00 2011-12-14 00:38:44.625 348 12688.62 62.45 54930.28 88888.00 2011-12-14 00:38:44.750 348 12688.65 62.45 54930.28 88888.00 2011-12-14 00:38:44.875 348 12688.60 62.48 54930.25 88888.00 2011-12-14 00:38:45.000 348 12688.55 62.48 54930.28 88888.00 2011-12-14 00:38:45.125 348 12688.58 62.45 54930.28 88888.00 2011-12-14 00:38:45.250 348 12688.62 62.45 54930.28 88888.00 2011-12-14 00:38:45.375 348 12688.70 62.45 54930.28 88888.00 2011-12-14 00:38:45.500 348 12688.62 62.48 54930.28 88888.00 2011-12-14 00:38:45.625 348 12688.60 62.45 54930.30 88888.00 2011-12-14 00:38:45.750 348 12688.62 62.42 54930.32 88888.00 2011-12-14 00:38:45.875 348 12688.70 62.45 54930.30 88888.00 2011-12-14 00:38:46.000 348 12688.65 62.45 54930.28 88888.00 2011-12-14 00:38:46.125 348 12688.65 62.45 54930.25 88888.00 2011-12-14 00:38:46.250 348 12688.67 62.45 54930.28 88888.00 2011-12-14 00:38:46.375 348 12688.73 62.45 54930.28 88888.00 2011-12-14 00:38:46.500 348 12688.70 62.45 54930.28 88888.00 2011-12-14 00:38:46.625 348 12688.62 62.45 54930.28 88888.00 2011-12-14 00:38:46.750 348 12688.65 62.42 54930.28 88888.00 2011-12-14 00:38:46.875 348 12688.65 62.42 54930.28 88888.00 2011-12-14 00:38:47.000 348 12688.62 62.42 54930.25 88888.00 2011-12-14 00:38:47.125 348 12688.65 62.42 54930.28 88888.00 2011-12-14 00:38:47.250 348 12688.60 62.40 54930.28 88888.00 2011-12-14 00:38:47.375 348 12688.65 62.42 54930.28 88888.00 2011-12-14 00:38:47.500 348 12688.70 62.42 54930.25 88888.00 2011-12-14 00:38:47.625 348 12688.67 62.42 54930.25 88888.00 2011-12-14 00:38:47.750 348 12688.62 62.42 54930.25 88888.00 2011-12-14 00:38:47.875 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:38:48.000 348 12688.62 62.40 54930.25 88888.00 2011-12-14 00:38:48.125 348 12688.65 62.40 54930.28 88888.00 2011-12-14 00:38:48.250 348 12688.65 62.40 54930.30 88888.00 2011-12-14 00:38:48.375 348 12688.62 62.40 54930.30 88888.00 2011-12-14 00:38:48.500 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:38:48.625 348 12688.62 62.40 54930.28 88888.00 2011-12-14 00:38:48.750 348 12688.62 62.40 54930.25 88888.00 2011-12-14 00:38:48.875 348 12688.58 62.40 54930.25 88888.00 2011-12-14 00:38:49.000 348 12688.58 62.40 54930.25 88888.00 2011-12-14 00:38:49.125 348 12688.60 62.38 54930.25 88888.00 2011-12-14 00:38:49.250 348 12688.65 62.38 54930.25 88888.00 2011-12-14 00:38:49.375 348 12688.65 62.40 54930.28 88888.00 2011-12-14 00:38:49.500 348 12688.55 62.40 54930.30 88888.00 2011-12-14 00:38:49.625 348 12688.55 62.40 54930.30 88888.00 2011-12-14 00:38:49.750 348 12688.58 62.40 54930.30 88888.00 2011-12-14 00:38:49.875 348 12688.60 62.40 54930.28 88888.00 2011-12-14 00:38:50.000 348 12688.62 62.40 54930.30 88888.00 2011-12-14 00:38:50.125 348 12688.58 62.40 54930.30 88888.00 2011-12-14 00:38:50.250 348 12688.52 62.40 54930.28 88888.00 2011-12-14 00:38:50.375 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:50.500 348 12688.52 62.38 54930.28 88888.00 2011-12-14 00:38:50.625 348 12688.50 62.40 54930.25 88888.00 2011-12-14 00:38:50.750 348 12688.48 62.42 54930.25 88888.00 2011-12-14 00:38:50.875 348 12688.50 62.42 54930.28 88888.00 2011-12-14 00:38:51.000 348 12688.55 62.40 54930.28 88888.00 2011-12-14 00:38:51.125 348 12688.52 62.40 54930.30 88888.00 2011-12-14 00:38:51.250 348 12688.52 62.35 54930.28 88888.00 2011-12-14 00:38:51.375 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:51.500 348 12688.62 62.38 54930.25 88888.00 2011-12-14 00:38:51.625 348 12688.60 62.38 54930.25 88888.00 2011-12-14 00:38:51.750 348 12688.60 62.38 54930.25 88888.00 2011-12-14 00:38:51.875 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:52.000 348 12688.55 62.40 54930.28 88888.00 2011-12-14 00:38:52.125 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:38:52.250 348 12688.52 62.38 54930.28 88888.00 2011-12-14 00:38:52.375 348 12688.52 62.40 54930.28 88888.00 2011-12-14 00:38:52.500 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:38:52.625 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:38:52.750 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:38:52.875 348 12688.58 62.35 54930.28 88888.00 2011-12-14 00:38:53.000 348 12688.58 62.38 54930.28 88888.00 2011-12-14 00:38:53.125 348 12688.58 62.38 54930.28 88888.00 2011-12-14 00:38:53.250 348 12688.58 62.35 54930.28 88888.00 2011-12-14 00:38:53.375 348 12688.62 62.38 54930.28 88888.00 2011-12-14 00:38:53.500 348 12688.60 62.38 54930.28 88888.00 2011-12-14 00:38:53.625 348 12688.58 62.38 54930.28 88888.00 2011-12-14 00:38:53.750 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:53.875 348 12688.58 62.38 54930.25 88888.00 2011-12-14 00:38:54.000 348 12688.60 62.38 54930.22 88888.00 2011-12-14 00:38:54.125 348 12688.58 62.38 54930.25 88888.00 2011-12-14 00:38:54.250 348 12688.52 62.35 54930.28 88888.00 2011-12-14 00:38:54.375 348 12688.48 62.38 54930.28 88888.00 2011-12-14 00:38:54.500 348 12688.42 62.38 54930.28 88888.00 2011-12-14 00:38:54.625 348 12688.50 62.40 54930.25 88888.00 2011-12-14 00:38:54.750 348 12688.58 62.38 54930.28 88888.00 2011-12-14 00:38:54.875 348 12688.55 62.35 54930.25 88888.00 2011-12-14 00:38:55.000 348 12688.52 62.35 54930.25 88888.00 2011-12-14 00:38:55.125 348 12688.50 62.38 54930.25 88888.00 2011-12-14 00:38:55.250 348 12688.48 62.38 54930.28 88888.00 2011-12-14 00:38:55.375 348 12688.52 62.35 54930.25 88888.00 2011-12-14 00:38:55.500 348 12688.52 62.35 54930.25 88888.00 2011-12-14 00:38:55.625 348 12688.50 62.35 54930.25 88888.00 2011-12-14 00:38:55.750 348 12688.52 62.38 54930.25 88888.00 2011-12-14 00:38:55.875 348 12688.50 62.38 54930.25 88888.00 2011-12-14 00:38:56.000 348 12688.55 62.38 54930.25 88888.00 2011-12-14 00:38:56.125 348 12688.58 62.38 54930.28 88888.00 2011-12-14 00:38:56.250 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:56.375 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:56.500 348 12688.52 62.38 54930.30 88888.00 2011-12-14 00:38:56.625 348 12688.50 62.38 54930.28 88888.00 2011-12-14 00:38:56.750 348 12688.50 62.38 54930.28 88888.00 2011-12-14 00:38:56.875 348 12688.45 62.38 54930.28 88888.00 2011-12-14 00:38:57.000 348 12688.42 62.35 54930.25 88888.00 2011-12-14 00:38:57.125 348 12688.48 62.38 54930.30 88888.00 2011-12-14 00:38:57.250 348 12688.50 62.35 54930.30 88888.00 2011-12-14 00:38:57.375 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:57.500 348 12688.58 62.35 54930.28 88888.00 2011-12-14 00:38:57.625 348 12688.58 62.35 54930.25 88888.00 2011-12-14 00:38:57.750 348 12688.58 62.35 54930.25 88888.00 2011-12-14 00:38:57.875 348 12688.50 62.35 54930.22 88888.00 2011-12-14 00:38:58.000 348 12688.50 62.35 54930.22 88888.00 2011-12-14 00:38:58.125 348 12688.58 62.38 54930.22 88888.00 2011-12-14 00:38:58.250 348 12688.62 62.38 54930.25 88888.00 2011-12-14 00:38:58.375 348 12688.60 62.38 54930.25 88888.00 2011-12-14 00:38:58.500 348 12688.52 62.35 54930.25 88888.00 2011-12-14 00:38:58.625 348 12688.50 62.35 54930.25 88888.00 2011-12-14 00:38:58.750 348 12688.52 62.38 54930.25 88888.00 2011-12-14 00:38:58.875 348 12688.55 62.33 54930.25 88888.00 2011-12-14 00:38:59.000 348 12688.55 62.33 54930.28 88888.00 2011-12-14 00:38:59.125 348 12688.58 62.35 54930.30 88888.00 2011-12-14 00:38:59.250 348 12688.58 62.33 54930.28 88888.00 2011-12-14 00:38:59.375 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:59.500 348 12688.55 62.38 54930.28 88888.00 2011-12-14 00:38:59.625 348 12688.58 62.35 54930.28 88888.00 2011-12-14 00:38:59.750 348 12688.60 62.35 54930.30 88888.00 2011-12-14 00:38:59.875 348 12688.58 62.33 54930.30 88888.00 2011-12-14 00:39:00.000 348 12688.65 62.33 54930.28 88888.00 2011-12-14 00:39:00.125 348 12688.58 62.33 54930.30 88888.00 2011-12-14 00:39:00.250 348 12688.50 62.33 54930.25 88888.00 2011-12-14 00:39:00.375 348 12688.52 62.35 54930.28 88888.00 2011-12-14 00:39:00.500 348 12688.62 62.35 54930.28 88888.00 2011-12-14 00:39:00.625 348 12688.65 62.35 54930.28 88888.00 2011-12-14 00:39:00.750 348 12688.60 62.35 54930.28 88888.00 2011-12-14 00:39:00.875 348 12688.55 62.35 54930.25 88888.00 2011-12-14 00:39:01.000 348 12688.52 62.35 54930.25 88888.00 2011-12-14 00:39:01.125 348 12688.55 62.33 54930.25 88888.00 2011-12-14 00:39:01.250 348 12688.52 62.35 54930.28 88888.00 2011-12-14 00:39:01.375 348 12688.58 62.38 54930.28 88888.00 2011-12-14 00:39:01.500 348 12688.60 62.38 54930.25 88888.00 2011-12-14 00:39:01.625 348 12688.65 62.35 54930.25 88888.00 2011-12-14 00:39:01.750 348 12688.60 62.35 54930.25 88888.00 2011-12-14 00:39:01.875 348 12688.60 62.35 54930.28 88888.00 2011-12-14 00:39:02.000 348 12688.58 62.40 54930.25 88888.00 2011-12-14 00:39:02.125 348 12688.60 62.40 54930.25 88888.00 2011-12-14 00:39:02.250 348 12688.58 62.33 54930.25 88888.00 2011-12-14 00:39:02.375 348 12688.60 62.35 54930.28 88888.00 2011-12-14 00:39:02.500 348 12688.62 62.35 54930.25 88888.00 2011-12-14 00:39:02.625 348 12688.55 62.35 54930.25 88888.00 2011-12-14 00:39:02.750 348 12688.52 62.35 54930.22 88888.00 2011-12-14 00:39:02.875 348 12688.55 62.38 54930.22 88888.00 2011-12-14 00:39:03.000 348 12688.52 62.38 54930.22 88888.00 2011-12-14 00:39:03.125 348 12688.55 62.38 54930.22 88888.00 2011-12-14 00:39:03.250 348 12688.52 62.35 54930.25 88888.00 2011-12-14 00:39:03.375 348 12688.50 62.38 54930.25 88888.00 2011-12-14 00:39:03.500 348 12688.48 62.38 54930.28 88888.00 2011-12-14 00:39:03.625 348 12688.52 62.38 54930.28 88888.00 2011-12-14 00:39:03.750 348 12688.55 62.40 54930.28 88888.00 2011-12-14 00:39:03.875 348 12688.55 62.40 54930.25 88888.00 2011-12-14 00:39:04.000 348 12688.55 62.40 54930.22 88888.00 2011-12-14 00:39:04.125 348 12688.55 62.40 54930.25 88888.00 2011-12-14 00:39:04.250 348 12688.50 62.40 54930.28 88888.00 2011-12-14 00:39:04.375 348 12688.52 62.40 54930.25 88888.00 2011-12-14 00:39:04.500 348 12688.58 62.40 54930.28 88888.00 2011-12-14 00:39:04.625 348 12688.60 62.40 54930.28 88888.00 2011-12-14 00:39:04.750 348 12688.55 62.42 54930.28 88888.00 2011-12-14 00:39:04.875 348 12688.50 62.42 54930.28 88888.00 2011-12-14 00:39:05.000 348 12688.50 62.42 54930.25 88888.00 2011-12-14 00:39:05.125 348 12688.52 62.40 54930.25 88888.00 2011-12-14 00:39:05.250 348 12688.50 62.40 54930.25 88888.00 2011-12-14 00:39:05.375 348 12688.50 62.40 54930.25 88888.00 2011-12-14 00:39:05.500 348 12688.55 62.40 54930.25 88888.00 2011-12-14 00:39:05.625 348 12688.60 62.42 54930.25 88888.00 2011-12-14 00:39:05.750 348 12688.60 62.42 54930.22 88888.00 2011-12-14 00:39:05.875 348 12688.58 62.40 54930.22 88888.00 2011-12-14 00:39:06.000 348 12688.50 62.40 54930.22 88888.00 2011-12-14 00:39:06.125 348 12688.45 62.45 54930.25 88888.00 2011-12-14 00:39:06.250 348 12688.45 62.45 54930.28 88888.00 2011-12-14 00:39:06.375 348 12688.52 62.45 54930.25 88888.00 2011-12-14 00:39:06.500 348 12688.55 62.45 54930.25 88888.00 2011-12-14 00:39:06.625 348 12688.48 62.42 54930.22 88888.00 2011-12-14 00:39:06.750 348 12688.42 62.42 54930.22 88888.00 2011-12-14 00:39:06.875 348 12688.42 62.42 54930.22 88888.00 2011-12-14 00:39:07.000 348 12688.45 62.45 54930.22 88888.00 2011-12-14 00:39:07.125 348 12688.50 62.42 54930.22 88888.00 2011-12-14 00:39:07.250 348 12688.55 62.40 54930.25 88888.00 2011-12-14 00:39:07.375 348 12688.55 62.42 54930.22 88888.00 2011-12-14 00:39:07.500 348 12688.45 62.48 54930.22 88888.00 2011-12-14 00:39:07.625 348 12688.45 62.42 54930.22 88888.00 2011-12-14 00:39:07.750 348 12688.50 62.42 54930.25 88888.00 2011-12-14 00:39:07.875 348 12688.55 62.40 54930.25 88888.00 2011-12-14 00:39:08.000 348 12688.52 62.42 54930.22 88888.00 2011-12-14 00:39:08.125 348 12688.48 62.45 54930.22 88888.00 2011-12-14 00:39:08.250 348 12688.45 62.45 54930.22 88888.00 2011-12-14 00:39:08.375 348 12688.48 62.42 54930.20 88888.00 2011-12-14 00:39:08.500 348 12688.45 62.42 54930.20 88888.00 2011-12-14 00:39:08.625 348 12688.42 62.40 54930.20 88888.00 2011-12-14 00:39:08.750 348 12688.42 62.42 54930.25 88888.00 2011-12-14 00:39:08.875 348 12688.40 62.42 54930.25 88888.00 2011-12-14 00:39:09.000 348 12688.38 62.42 54930.25 88888.00 2011-12-14 00:39:09.125 348 12688.42 62.45 54930.25 88888.00 2011-12-14 00:39:09.250 348 12688.42 62.45 54930.22 88888.00 2011-12-14 00:39:09.375 348 12688.42 62.42 54930.22 88888.00 2011-12-14 00:39:09.500 348 12688.40 62.42 54930.22 88888.00 2011-12-14 00:39:09.625 348 12688.38 62.42 54930.25 88888.00 2011-12-14 00:39:09.750 348 12688.35 62.42 54930.22 88888.00 2011-12-14 00:39:09.875 348 12688.40 62.45 54930.22 88888.00 2011-12-14 00:39:10.000 348 12688.45 62.45 54930.22 88888.00 2011-12-14 00:39:10.125 348 12688.50 62.45 54930.22 88888.00 2011-12-14 00:39:10.250 348 12688.48 62.45 54930.25 88888.00 2011-12-14 00:39:10.375 348 12688.52 62.48 54930.25 88888.00 2011-12-14 00:39:10.500 348 12688.52 62.45 54930.22 88888.00 2011-12-14 00:39:10.625 348 12688.50 62.45 54930.25 88888.00 2011-12-14 00:39:10.750 348 12688.48 62.45 54930.25 88888.00 2011-12-14 00:39:10.875 348 12688.48 62.50 54930.22 88888.00 2011-12-14 00:39:11.000 348 12688.52 62.48 54930.25 88888.00 2011-12-14 00:39:11.125 348 12688.52 62.48 54930.25 88888.00 2011-12-14 00:39:11.250 348 12688.42 62.48 54930.25 88888.00 2011-12-14 00:39:11.375 348 12688.48 62.48 54930.25 88888.00 2011-12-14 00:39:11.500 348 12688.48 62.45 54930.25 88888.00 2011-12-14 00:39:11.625 348 12688.48 62.48 54930.25 88888.00 2011-12-14 00:39:11.750 348 12688.50 62.45 54930.25 88888.00 2011-12-14 00:39:11.875 348 12688.52 62.48 54930.22 88888.00 2011-12-14 00:39:12.000 348 12688.50 62.45 54930.22 88888.00 2011-12-14 00:39:12.125 348 12688.45 62.48 54930.28 88888.00 2011-12-14 00:39:12.250 348 12688.45 62.45 54930.28 88888.00 2011-12-14 00:39:12.375 348 12688.45 62.48 54930.25 88888.00 2011-12-14 00:39:12.500 348 12688.45 62.48 54930.28 88888.00 2011-12-14 00:39:12.625 348 12688.45 62.48 54930.25 88888.00 2011-12-14 00:39:12.750 348 12688.40 62.50 54930.25 88888.00 2011-12-14 00:39:12.875 348 12688.40 62.48 54930.28 88888.00 2011-12-14 00:39:13.000 348 12688.42 62.50 54930.28 88888.00 2011-12-14 00:39:13.125 348 12688.42 62.50 54930.22 88888.00 2011-12-14 00:39:13.250 348 12688.45 62.48 54930.25 88888.00 2011-12-14 00:39:13.375 348 12688.45 62.48 54930.25 88888.00 2011-12-14 00:39:13.500 348 12688.35 62.50 54930.28 88888.00 2011-12-14 00:39:13.625 348 12688.35 62.50 54930.25 88888.00 2011-12-14 00:39:13.750 348 12688.33 62.50 54930.25 88888.00 2011-12-14 00:39:13.875 348 12688.27 62.50 54930.25 88888.00 2011-12-14 00:39:14.000 348 12688.27 62.50 54930.25 88888.00 2011-12-14 00:39:14.125 348 12688.33 62.50 54930.28 88888.00 2011-12-14 00:39:14.250 348 12688.38 62.50 54930.28 88888.00 2011-12-14 00:39:14.375 348 12688.42 62.50 54930.28 88888.00 2011-12-14 00:39:14.500 348 12688.38 62.50 54930.25 88888.00 2011-12-14 00:39:14.625 348 12688.33 62.50 54930.22 88888.00 2011-12-14 00:39:14.750 348 12688.38 62.52 54930.25 88888.00 2011-12-14 00:39:14.875 348 12688.42 62.55 54930.28 88888.00 2011-12-14 00:39:15.000 348 12688.40 62.55 54930.25 88888.00 2011-12-14 00:39:15.125 348 12688.38 62.55 54930.25 88888.00 2011-12-14 00:39:15.250 348 12688.35 62.52 54930.22 88888.00 2011-12-14 00:39:15.375 348 12688.38 62.55 54930.22 88888.00 2011-12-14 00:39:15.500 348 12688.40 62.55 54930.25 88888.00 2011-12-14 00:39:15.625 348 12688.40 62.55 54930.25 88888.00 2011-12-14 00:39:15.750 348 12688.42 62.55 54930.25 88888.00 2011-12-14 00:39:15.875 348 12688.40 62.55 54930.20 88888.00 2011-12-14 00:39:16.000 348 12688.35 62.55 54930.22 88888.00 2011-12-14 00:39:16.125 348 12688.33 62.58 54930.25 88888.00 2011-12-14 00:39:16.250 348 12688.30 62.55 54930.22 88888.00 2011-12-14 00:39:16.375 348 12688.33 62.55 54930.25 88888.00 2011-12-14 00:39:16.500 348 12688.30 62.55 54930.25 88888.00 2011-12-14 00:39:16.625 348 12688.30 62.55 54930.28 88888.00 2011-12-14 00:39:16.750 348 12688.33 62.55 54930.28 88888.00 2011-12-14 00:39:16.875 348 12688.30 62.58 54930.28 88888.00 2011-12-14 00:39:17.000 348 12688.33 62.58 54930.25 88888.00 2011-12-14 00:39:17.125 348 12688.30 62.58 54930.25 88888.00 2011-12-14 00:39:17.250 348 12688.30 62.55 54930.22 88888.00 2011-12-14 00:39:17.375 348 12688.35 62.58 54930.25 88888.00 2011-12-14 00:39:17.500 348 12688.38 62.60 54930.25 88888.00 2011-12-14 00:39:17.625 348 12688.40 62.55 54930.22 88888.00 2011-12-14 00:39:17.750 348 12688.42 62.58 54930.22 88888.00 2011-12-14 00:39:17.875 348 12688.40 62.55 54930.25 88888.00 2011-12-14 00:39:18.000 348 12688.40 62.55 54930.22 88888.00 2011-12-14 00:39:18.125 348 12688.35 62.58 54930.22 88888.00 2011-12-14 00:39:18.250 348 12688.35 62.55 54930.28 88888.00 2011-12-14 00:39:18.375 348 12688.42 62.55 54930.25 88888.00 2011-12-14 00:39:18.500 348 12688.40 62.55 54930.25 88888.00 2011-12-14 00:39:18.625 348 12688.38 62.58 54930.25 88888.00 2011-12-14 00:39:18.750 348 12688.40 62.58 54930.22 88888.00 2011-12-14 00:39:18.875 348 12688.42 62.58 54930.22 88888.00 2011-12-14 00:39:19.000 348 12688.48 62.58 54930.25 88888.00 2011-12-14 00:39:19.125 348 12688.48 62.58 54930.25 88888.00 2011-12-14 00:39:19.250 348 12688.42 62.55 54930.25 88888.00 2011-12-14 00:39:19.375 348 12688.35 62.58 54930.22 88888.00 2011-12-14 00:39:19.500 348 12688.35 62.60 54930.25 88888.00 2011-12-14 00:39:19.625 348 12688.33 62.58 54930.22 88888.00 2011-12-14 00:39:19.750 348 12688.38 62.58 54930.20 88888.00 2011-12-14 00:39:19.875 348 12688.35 62.58 54930.22 88888.00 2011-12-14 00:39:20.000 348 12688.35 62.60 54930.25 88888.00 2011-12-14 00:39:20.125 348 12688.30 62.62 54930.25 88888.00 2011-12-14 00:39:20.250 348 12688.33 62.60 54930.22 88888.00 2011-12-14 00:39:20.375 348 12688.38 62.60 54930.25 88888.00 2011-12-14 00:39:20.500 348 12688.35 62.60 54930.25 88888.00 2011-12-14 00:39:20.625 348 12688.27 62.60 54930.28 88888.00 2011-12-14 00:39:20.750 348 12688.27 62.58 54930.28 88888.00 2011-12-14 00:39:20.875 348 12688.33 62.60 54930.25 88888.00 2011-12-14 00:39:21.000 348 12688.33 62.60 54930.22 88888.00 2011-12-14 00:39:21.125 348 12688.33 62.58 54930.25 88888.00 2011-12-14 00:39:21.250 348 12688.33 62.55 54930.25 88888.00 2011-12-14 00:39:21.375 348 12688.38 62.58 54930.25 88888.00 2011-12-14 00:39:21.500 348 12688.35 62.60 54930.25 88888.00 2011-12-14 00:39:21.625 348 12688.33 62.60 54930.22 88888.00 2011-12-14 00:39:21.750 348 12688.30 62.60 54930.22 88888.00 2011-12-14 00:39:21.875 348 12688.25 62.60 54930.25 88888.00 2011-12-14 00:39:22.000 348 12688.27 62.60 54930.28 88888.00 2011-12-14 00:39:22.125 348 12688.30 62.60 54930.28 88888.00 2011-12-14 00:39:22.250 348 12688.25 62.58 54930.30 88888.00 2011-12-14 00:39:22.375 348 12688.23 62.58 54930.28 88888.00 2011-12-14 00:39:22.500 348 12688.17 62.60 54930.28 88888.00 2011-12-14 00:39:22.625 348 12688.23 62.60 54930.28 88888.00 2011-12-14 00:39:22.750 348 12688.30 62.58 54930.28 88888.00 2011-12-14 00:39:22.875 348 12688.33 62.58 54930.28 88888.00 2011-12-14 00:39:23.000 348 12688.27 62.58 54930.25 88888.00 2011-12-14 00:39:23.125 348 12688.23 62.55 54930.28 88888.00 2011-12-14 00:39:23.250 348 12688.17 62.52 54930.25 88888.00 2011-12-14 00:39:23.375 348 12688.23 62.52 54930.25 88888.00 2011-12-14 00:39:23.500 348 12688.27 62.55 54930.25 88888.00 2011-12-14 00:39:23.625 348 12688.30 62.55 54930.28 88888.00 2011-12-14 00:39:23.750 348 12688.25 62.58 54930.25 88888.00 2011-12-14 00:39:23.875 348 12688.20 62.58 54930.28 88888.00 2011-12-14 00:39:24.000 348 12688.17 62.58 54930.28 88888.00 2011-12-14 00:39:24.125 348 12688.23 62.55 54930.25 88888.00 2011-12-14 00:39:24.250 348 12688.15 62.55 54930.28 88888.00 2011-12-14 00:39:24.375 348 12688.17 62.58 54930.25 88888.00 2011-12-14 00:39:24.500 348 12688.25 62.55 54930.25 88888.00 2011-12-14 00:39:24.625 348 12688.27 62.55 54930.25 88888.00 2011-12-14 00:39:24.750 348 12688.23 62.55 54930.22 88888.00 2011-12-14 00:39:24.875 348 12688.23 62.55 54930.22 88888.00 2011-12-14 00:39:25.000 348 12688.27 62.52 54930.25 88888.00 2011-12-14 00:39:25.125 348 12688.23 62.55 54930.25 88888.00 2011-12-14 00:39:25.250 348 12688.20 62.55 54930.22 88888.00 2011-12-14 00:39:25.375 348 12688.20 62.55 54930.22 88888.00 2011-12-14 00:39:25.500 348 12688.23 62.55 54930.22 88888.00 2011-12-14 00:39:25.625 348 12688.30 62.55 54930.28 88888.00 2011-12-14 00:39:25.750 348 12688.30 62.55 54930.30 88888.00 2011-12-14 00:39:25.875 348 12688.25 62.55 54930.28 88888.00 2011-12-14 00:39:26.000 348 12688.23 62.55 54930.25 88888.00 2011-12-14 00:39:26.125 348 12688.23 62.55 54930.28 88888.00 2011-12-14 00:39:26.250 348 12688.25 62.52 54930.28 88888.00 2011-12-14 00:39:26.375 348 12688.27 62.52 54930.25 88888.00 2011-12-14 00:39:26.500 348 12688.23 62.55 54930.28 88888.00 2011-12-14 00:39:26.625 348 12688.20 62.55 54930.28 88888.00 2011-12-14 00:39:26.750 348 12688.17 62.58 54930.28 88888.00 2011-12-14 00:39:26.875 348 12688.23 62.58 54930.25 88888.00 2011-12-14 00:39:27.000 348 12688.25 62.58 54930.22 88888.00 2011-12-14 00:39:27.125 348 12688.20 62.58 54930.25 88888.00 2011-12-14 00:39:27.250 348 12688.23 62.58 54930.25 88888.00 2011-12-14 00:39:27.375 348 12688.30 62.58 54930.22 88888.00 2011-12-14 00:39:27.500 348 12688.25 62.60 54930.22 88888.00 2011-12-14 00:39:27.625 348 12688.23 62.58 54930.22 88888.00 2011-12-14 00:39:27.750 348 12688.25 62.60 54930.22 88888.00 2011-12-14 00:39:27.875 348 12688.27 62.58 54930.22 88888.00 2011-12-14 00:39:28.000 348 12688.27 62.58 54930.20 88888.00 2011-12-14 00:39:28.125 348 12688.25 62.60 54930.20 88888.00 2011-12-14 00:39:28.250 348 12688.23 62.58 54930.25 88888.00 2011-12-14 00:39:28.375 348 12688.27 62.58 54930.22 88888.00 2011-12-14 00:39:28.500 348 12688.27 62.60 54930.22 88888.00 2011-12-14 00:39:28.625 348 12688.20 62.58 54930.22 88888.00 2011-12-14 00:39:28.750 348 12688.15 62.58 54930.22 88888.00 2011-12-14 00:39:28.875 348 12688.15 62.58 54930.25 88888.00 2011-12-14 00:39:29.000 348 12688.20 62.55 54930.25 88888.00 2011-12-14 00:39:29.125 348 12688.25 62.60 54930.28 88888.00 2011-12-14 00:39:29.250 348 12688.17 62.58 54930.22 88888.00 2011-12-14 00:39:29.375 348 12688.15 62.55 54930.28 88888.00 2011-12-14 00:39:29.500 348 12688.12 62.55 54930.25 88888.00 2011-12-14 00:39:29.625 348 12688.10 62.58 54930.25 88888.00 2011-12-14 00:39:29.750 348 12688.15 62.58 54930.22 88888.00 2011-12-14 00:39:29.875 348 12688.17 62.55 54930.22 88888.00 2011-12-14 00:39:30.000 348 12688.15 62.55 54930.22 88888.00 2011-12-14 00:39:30.125 348 12688.12 62.55 54930.22 88888.00 2011-12-14 00:39:30.250 348 12688.12 62.55 54930.25 88888.00 2011-12-14 00:39:30.375 348 12688.15 62.55 54930.25 88888.00 2011-12-14 00:39:30.500 348 12688.15 62.55 54930.22 88888.00 2011-12-14 00:39:30.625 348 12688.20 62.58 54930.25 88888.00 2011-12-14 00:39:30.750 348 12688.23 62.58 54930.25 88888.00 2011-12-14 00:39:30.875 348 12688.17 62.55 54930.28 88888.00 2011-12-14 00:39:31.000 348 12688.15 62.52 54930.28 88888.00 2011-12-14 00:39:31.125 348 12688.12 62.55 54930.28 88888.00 2011-12-14 00:39:31.250 348 12688.15 62.55 54930.30 88888.00 2011-12-14 00:39:31.375 348 12688.23 62.58 54930.30 88888.00 2011-12-14 00:39:31.500 348 12688.17 62.55 54930.28 88888.00 2011-12-14 00:39:31.625 348 12688.12 62.60 54930.28 88888.00 2011-12-14 00:39:31.750 348 12688.10 62.58 54930.25 88888.00 2011-12-14 00:39:31.875 348 12688.08 62.58 54930.25 88888.00 2011-12-14 00:39:32.000 348 12688.08 62.58 54930.25 88888.00 2011-12-14 00:39:32.125 348 12688.05 62.60 54930.22 88888.00 2011-12-14 00:39:32.250 348 12688.10 62.55 54930.22 88888.00 2011-12-14 00:39:32.375 348 12688.12 62.60 54930.28 88888.00 2011-12-14 00:39:32.500 348 12688.12 62.60 54930.25 88888.00 2011-12-14 00:39:32.625 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:39:32.750 348 12688.17 62.58 54930.30 88888.00 2011-12-14 00:39:32.875 348 12688.17 62.58 54930.28 88888.00 2011-12-14 00:39:33.000 348 12688.10 62.58 54930.28 88888.00 2011-12-14 00:39:33.125 348 12688.08 62.58 54930.28 88888.00 2011-12-14 00:39:33.250 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:39:33.375 348 12688.12 62.58 54930.32 88888.00 2011-12-14 00:39:33.500 348 12688.12 62.60 54930.30 88888.00 2011-12-14 00:39:33.625 348 12688.12 62.58 54930.30 88888.00 2011-12-14 00:39:33.750 348 12688.12 62.60 54930.30 88888.00 2011-12-14 00:39:33.875 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:39:34.000 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:39:34.125 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:39:34.250 348 12688.15 62.58 54930.28 88888.00 2011-12-14 00:39:34.375 348 12688.17 62.58 54930.30 88888.00 2011-12-14 00:39:34.500 348 12688.10 62.58 54930.32 88888.00 2011-12-14 00:39:34.625 348 12688.12 62.58 54930.30 88888.00 2011-12-14 00:39:34.750 348 12688.12 62.58 54930.30 88888.00 2011-12-14 00:39:34.875 348 12688.10 62.58 54930.28 88888.00 2011-12-14 00:39:35.000 348 12688.08 62.58 54930.28 88888.00 2011-12-14 00:39:35.125 348 12688.10 62.55 54930.28 88888.00 2011-12-14 00:39:35.250 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:39:35.375 348 12688.12 62.58 54930.30 88888.00 2011-12-14 00:39:35.500 348 12688.20 62.55 54930.32 88888.00 2011-12-14 00:39:35.625 348 12688.20 62.55 54930.32 88888.00 2011-12-14 00:39:35.750 348 12688.20 62.55 54930.32 88888.00 2011-12-14 00:39:35.875 348 12688.15 62.58 54930.30 88888.00 2011-12-14 00:39:36.000 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:39:36.125 348 12688.10 62.55 54930.30 88888.00 2011-12-14 00:39:36.250 348 12688.10 62.58 54930.28 88888.00 2011-12-14 00:39:36.375 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:39:36.500 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:39:36.625 348 12688.15 62.58 54930.28 88888.00 2011-12-14 00:39:36.750 348 12688.17 62.60 54930.28 88888.00 2011-12-14 00:39:36.875 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:39:37.000 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:37.125 348 12688.10 62.60 54930.32 88888.00 2011-12-14 00:39:37.250 348 12688.15 62.60 54930.30 88888.00 2011-12-14 00:39:37.375 348 12688.12 62.60 54930.30 88888.00 2011-12-14 00:39:37.500 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:39:37.625 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:37.750 348 12688.12 62.62 54930.32 88888.00 2011-12-14 00:39:37.875 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:39:38.000 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:39:38.125 348 12688.10 62.60 54930.32 88888.00 2011-12-14 00:39:38.250 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:39:38.375 348 12688.15 62.60 54930.32 88888.00 2011-12-14 00:39:38.500 348 12688.15 62.60 54930.35 88888.00 2011-12-14 00:39:38.625 348 12688.15 62.55 54930.35 88888.00 2011-12-14 00:39:38.750 348 12688.10 62.58 54930.32 88888.00 2011-12-14 00:39:38.875 348 12688.05 62.58 54930.35 88888.00 2011-12-14 00:39:39.000 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:39:39.125 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:39:39.250 348 12688.08 62.55 54930.32 88888.00 2011-12-14 00:39:39.375 348 12688.12 62.58 54930.30 88888.00 2011-12-14 00:39:39.500 348 12688.10 62.60 54930.28 88888.00 2011-12-14 00:39:39.625 348 12688.05 62.58 54930.28 88888.00 2011-12-14 00:39:39.750 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:39:39.875 348 12688.05 62.60 54930.30 88888.00 2011-12-14 00:39:40.000 348 12688.02 62.60 54930.28 88888.00 2011-12-14 00:39:40.125 348 12688.05 62.58 54930.28 88888.00 2011-12-14 00:39:40.250 348 12687.98 62.58 54930.30 88888.00 2011-12-14 00:39:40.375 348 12688.05 62.60 54930.30 88888.00 2011-12-14 00:39:40.500 348 12688.05 62.60 54930.28 88888.00 2011-12-14 00:39:40.625 348 12688.08 62.58 54930.28 88888.00 2011-12-14 00:39:40.750 348 12688.05 62.60 54930.30 88888.00 2011-12-14 00:39:40.875 348 12688.05 62.62 54930.28 88888.00 2011-12-14 00:39:41.000 348 12688.10 62.62 54930.28 88888.00 2011-12-14 00:39:41.125 348 12688.12 62.62 54930.30 88888.00 2011-12-14 00:39:41.250 348 12688.08 62.60 54930.30 88888.00 2011-12-14 00:39:41.375 348 12688.08 62.60 54930.32 88888.00 2011-12-14 00:39:41.500 348 12688.08 62.60 54930.30 88888.00 2011-12-14 00:39:41.625 348 12688.10 62.62 54930.32 88888.00 2011-12-14 00:39:41.750 348 12688.08 62.62 54930.32 88888.00 2011-12-14 00:39:41.875 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:42.000 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:42.125 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:42.250 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:42.375 348 12688.10 62.65 54930.28 88888.00 2011-12-14 00:39:42.500 348 12688.12 62.65 54930.30 88888.00 2011-12-14 00:39:42.625 348 12688.15 62.65 54930.28 88888.00 2011-12-14 00:39:42.750 348 12688.17 62.65 54930.30 88888.00 2011-12-14 00:39:42.875 348 12688.17 62.65 54930.30 88888.00 2011-12-14 00:39:43.000 348 12688.15 62.62 54930.30 88888.00 2011-12-14 00:39:43.125 348 12688.20 62.65 54930.30 88888.00 2011-12-14 00:39:43.250 348 12688.12 62.65 54930.32 88888.00 2011-12-14 00:39:43.375 348 12688.10 62.65 54930.32 88888.00 2011-12-14 00:39:43.500 348 12688.10 62.65 54930.30 88888.00 2011-12-14 00:39:43.625 348 12688.12 62.62 54930.32 88888.00 2011-12-14 00:39:43.750 348 12688.12 62.65 54930.30 88888.00 2011-12-14 00:39:43.875 348 12688.12 62.62 54930.30 88888.00 2011-12-14 00:39:44.000 348 12688.12 62.65 54930.30 88888.00 2011-12-14 00:39:44.125 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:44.250 348 12688.10 62.60 54930.32 88888.00 2011-12-14 00:39:44.375 348 12688.10 62.62 54930.32 88888.00 2011-12-14 00:39:44.500 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:44.625 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:44.750 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:44.875 348 12688.00 62.62 54930.32 88888.00 2011-12-14 00:39:45.000 348 12688.00 62.60 54930.30 88888.00 2011-12-14 00:39:45.125 348 12688.02 62.60 54930.28 88888.00 2011-12-14 00:39:45.250 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:45.375 348 12688.15 62.62 54930.30 88888.00 2011-12-14 00:39:45.500 348 12688.05 62.65 54930.30 88888.00 2011-12-14 00:39:45.625 348 12688.02 62.67 54930.32 88888.00 2011-12-14 00:39:45.750 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:45.875 348 12688.05 62.65 54930.30 88888.00 2011-12-14 00:39:46.000 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:46.125 348 12688.05 62.62 54930.32 88888.00 2011-12-14 00:39:46.250 348 12688.08 62.62 54930.32 88888.00 2011-12-14 00:39:46.375 348 12688.12 62.62 54930.35 88888.00 2011-12-14 00:39:46.500 348 12688.20 62.62 54930.35 88888.00 2011-12-14 00:39:46.625 348 12688.12 62.65 54930.35 88888.00 2011-12-14 00:39:46.750 348 12688.08 62.65 54930.35 88888.00 2011-12-14 00:39:46.875 348 12688.12 62.65 54930.32 88888.00 2011-12-14 00:39:47.000 348 12688.12 62.62 54930.30 88888.00 2011-12-14 00:39:47.125 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:47.250 348 12688.00 62.60 54930.30 88888.00 2011-12-14 00:39:47.375 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:47.500 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:47.625 348 12688.08 62.60 54930.30 88888.00 2011-12-14 00:39:47.750 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:47.875 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:48.000 348 12688.05 62.62 54930.32 88888.00 2011-12-14 00:39:48.125 348 12688.02 62.60 54930.32 88888.00 2011-12-14 00:39:48.250 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:48.375 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:48.500 348 12688.10 62.65 54930.28 88888.00 2011-12-14 00:39:48.625 348 12688.10 62.62 54930.28 88888.00 2011-12-14 00:39:48.750 348 12688.08 62.62 54930.28 88888.00 2011-12-14 00:39:48.875 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:49.000 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:49.125 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:49.250 348 12688.00 62.58 54930.28 88888.00 2011-12-14 00:39:49.375 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:39:49.500 348 12688.00 62.62 54930.30 88888.00 2011-12-14 00:39:49.625 348 12688.05 62.60 54930.28 88888.00 2011-12-14 00:39:49.750 348 12688.10 62.60 54930.28 88888.00 2011-12-14 00:39:49.875 348 12688.02 62.62 54930.30 88888.00 2011-12-14 00:39:50.000 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:50.125 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:50.250 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:50.375 348 12688.08 62.62 54930.28 88888.00 2011-12-14 00:39:50.500 348 12688.08 62.62 54930.28 88888.00 2011-12-14 00:39:50.625 348 12688.05 62.62 54930.28 88888.00 2011-12-14 00:39:50.750 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:50.875 348 12688.05 62.65 54930.30 88888.00 2011-12-14 00:39:51.000 348 12688.05 62.65 54930.30 88888.00 2011-12-14 00:39:51.125 348 12688.02 62.65 54930.30 88888.00 2011-12-14 00:39:51.250 348 12688.02 62.62 54930.30 88888.00 2011-12-14 00:39:51.375 348 12688.12 62.65 54930.30 88888.00 2011-12-14 00:39:51.500 348 12688.10 62.65 54930.28 88888.00 2011-12-14 00:39:51.625 348 12688.05 62.65 54930.28 88888.00 2011-12-14 00:39:51.750 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:51.875 348 12688.10 62.65 54930.30 88888.00 2011-12-14 00:39:52.000 348 12688.08 62.65 54930.30 88888.00 2011-12-14 00:39:52.125 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:52.250 348 12688.00 62.60 54930.32 88888.00 2011-12-14 00:39:52.375 348 12688.02 62.60 54930.30 88888.00 2011-12-14 00:39:52.500 348 12688.05 62.62 54930.32 88888.00 2011-12-14 00:39:52.625 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:52.750 348 12688.10 62.62 54930.32 88888.00 2011-12-14 00:39:52.875 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:53.000 348 12688.05 62.60 54930.30 88888.00 2011-12-14 00:39:53.125 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:53.250 348 12688.08 62.60 54930.30 88888.00 2011-12-14 00:39:53.375 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:53.500 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:53.625 348 12688.10 62.65 54930.32 88888.00 2011-12-14 00:39:53.750 348 12688.08 62.65 54930.32 88888.00 2011-12-14 00:39:53.875 348 12688.05 62.65 54930.30 88888.00 2011-12-14 00:39:54.000 348 12688.02 62.65 54930.28 88888.00 2011-12-14 00:39:54.125 348 12688.05 62.62 54930.28 88888.00 2011-12-14 00:39:54.250 348 12688.02 62.60 54930.30 88888.00 2011-12-14 00:39:54.375 348 12688.05 62.62 54930.32 88888.00 2011-12-14 00:39:54.500 348 12688.02 62.60 54930.32 88888.00 2011-12-14 00:39:54.625 348 12688.08 62.60 54930.32 88888.00 2011-12-14 00:39:54.750 348 12688.12 62.60 54930.30 88888.00 2011-12-14 00:39:54.875 348 12688.12 62.60 54930.30 88888.00 2011-12-14 00:39:55.000 348 12688.08 62.62 54930.25 88888.00 2011-12-14 00:39:55.125 348 12688.10 62.60 54930.28 88888.00 2011-12-14 00:39:55.250 348 12688.12 62.60 54930.25 88888.00 2011-12-14 00:39:55.375 348 12688.15 62.62 54930.28 88888.00 2011-12-14 00:39:55.500 348 12688.12 62.62 54930.22 88888.00 2011-12-14 00:39:55.625 348 12688.10 62.62 54930.28 88888.00 2011-12-14 00:39:55.750 348 12688.08 62.62 54930.28 88888.00 2011-12-14 00:39:55.875 348 12688.08 62.65 54930.28 88888.00 2011-12-14 00:39:56.000 348 12688.05 62.65 54930.30 88888.00 2011-12-14 00:39:56.125 348 12688.05 62.65 54930.32 88888.00 2011-12-14 00:39:56.250 348 12688.08 62.62 54930.30 88888.00 2011-12-14 00:39:56.375 348 12688.10 62.65 54930.28 88888.00 2011-12-14 00:39:56.500 348 12688.10 62.62 54930.28 88888.00 2011-12-14 00:39:56.625 348 12688.05 62.62 54930.28 88888.00 2011-12-14 00:39:56.750 348 12688.08 62.60 54930.30 88888.00 2011-12-14 00:39:56.875 348 12688.12 62.60 54930.30 88888.00 2011-12-14 00:39:57.000 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:57.125 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:57.250 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:57.375 348 12688.10 62.60 54930.28 88888.00 2011-12-14 00:39:57.500 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:57.625 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:57.750 348 12688.02 62.62 54930.32 88888.00 2011-12-14 00:39:57.875 348 12688.05 62.60 54930.30 88888.00 2011-12-14 00:39:58.000 348 12688.08 62.60 54930.28 88888.00 2011-12-14 00:39:58.125 348 12688.08 62.60 54930.28 88888.00 2011-12-14 00:39:58.250 348 12688.10 62.62 54930.30 88888.00 2011-12-14 00:39:58.375 348 12688.10 62.60 54930.28 88888.00 2011-12-14 00:39:58.500 348 12688.05 62.58 54930.28 88888.00 2011-12-14 00:39:58.625 348 12688.00 62.58 54930.28 88888.00 2011-12-14 00:39:58.750 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:39:58.875 348 12688.02 62.60 54930.30 88888.00 2011-12-14 00:39:59.000 348 12688.05 62.62 54930.28 88888.00 2011-12-14 00:39:59.125 348 12688.00 62.62 54930.30 88888.00 2011-12-14 00:39:59.250 348 12687.95 62.60 54930.30 88888.00 2011-12-14 00:39:59.375 348 12687.98 62.60 54930.30 88888.00 2011-12-14 00:39:59.500 348 12688.05 62.62 54930.30 88888.00 2011-12-14 00:39:59.625 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:39:59.750 348 12688.10 62.60 54930.25 88888.00 2011-12-14 00:39:59.875 348 12688.08 62.60 54930.28 88888.00 2011-12-14 00:40:00.000 348 12688.05 62.60 54930.28 88888.00 2011-12-14 00:40:00.125 348 12688.00 62.62 54930.30 88888.00 2011-12-14 00:40:00.250 348 12688.02 62.58 54930.30 88888.00 2011-12-14 00:40:00.375 348 12688.10 62.60 54930.30 88888.00 2011-12-14 00:40:00.500 348 12688.15 62.60 54930.30 88888.00 2011-12-14 00:40:00.625 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:40:00.750 348 12688.08 62.58 54930.28 88888.00 2011-12-14 00:40:00.875 348 12688.08 62.60 54930.30 88888.00 2011-12-14 00:40:01.000 348 12688.12 62.60 54930.28 88888.00 2011-12-14 00:40:01.125 348 12688.15 62.60 54930.28 88888.00 2011-12-14 00:40:01.250 348 12688.10 62.58 54930.28 88888.00 2011-12-14 00:40:01.375 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:40:01.500 348 12688.02 62.58 54930.30 88888.00 2011-12-14 00:40:01.625 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:40:01.750 348 12688.05 62.55 54930.28 88888.00 2011-12-14 00:40:01.875 348 12688.02 62.55 54930.28 88888.00 2011-12-14 00:40:02.000 348 12688.08 62.58 54930.25 88888.00 2011-12-14 00:40:02.125 348 12688.08 62.58 54930.28 88888.00 2011-12-14 00:40:02.250 348 12688.08 62.60 54930.28 88888.00 2011-12-14 00:40:02.375 348 12688.08 62.60 54930.25 88888.00 2011-12-14 00:40:02.500 348 12688.08 62.58 54930.30 88888.00 2011-12-14 00:40:02.625 348 12688.05 62.58 54930.30 88888.00 2011-12-14 00:40:02.750 348 12688.02 62.58 54930.28 88888.00 2011-12-14 00:40:02.875 348 12688.02 62.60 54930.28 88888.00 2011-12-14 00:40:03.000 348 12688.02 62.58 54930.25 88888.00 2011-12-14 00:40:03.125 348 12688.02 62.58 54930.28 88888.00 2011-12-14 00:40:03.250 348 12688.05 62.55 54930.30 88888.00 2011-12-14 00:40:03.375 348 12688.10 62.60 54930.28 88888.00 2011-12-14 00:40:03.500 348 12688.10 62.58 54930.28 88888.00 2011-12-14 00:40:03.625 348 12688.10 62.58 54930.28 88888.00 2011-12-14 00:40:03.750 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:40:03.875 348 12688.12 62.58 54930.28 88888.00 2011-12-14 00:40:04.000 348 12688.15 62.58 54930.25 88888.00 2011-12-14 00:40:04.125 348 12688.12 62.60 54930.28 88888.00 2011-12-14 00:40:04.250 348 12688.10 62.58 54930.30 88888.00 2011-12-14 00:40:04.375 348 12688.08 62.58 54930.28 88888.00 2011-12-14 00:40:04.500 348 12688.05 62.60 54930.28 88888.00 2011-12-14 00:40:04.625 348 12688.00 62.62 54930.28 88888.00 2011-12-14 00:40:04.750 348 12687.98 62.60 54930.28 88888.00 2011-12-14 00:40:04.875 348 12688.00 62.58 54930.28 88888.00 2011-12-14 00:40:05.000 348 12688.00 62.58 54930.28 88888.00 2011-12-14 00:40:05.125 348 12687.98 62.58 54930.28 88888.00 2011-12-14 00:40:05.250 348 12687.90 62.55 54930.25 88888.00 2011-12-14 00:40:05.375 348 12687.95 62.58 54930.28 88888.00 2011-12-14 00:40:05.500 348 12687.92 62.55 54930.28 88888.00 2011-12-14 00:40:05.625 348 12687.95 62.58 54930.28 88888.00 2011-12-14 00:40:05.750 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:40:05.875 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:40:06.000 348 12688.00 62.60 54930.25 88888.00 2011-12-14 00:40:06.125 348 12688.00 62.55 54930.28 88888.00 2011-12-14 00:40:06.250 348 12687.98 62.58 54930.30 88888.00 2011-12-14 00:40:06.375 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:40:06.500 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:40:06.625 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:40:06.750 348 12688.00 62.60 54930.28 88888.00 2011-12-14 00:40:06.875 348 12688.00 62.62 54930.28 88888.00 2011-12-14 00:40:07.000 348 12688.00 62.62 54930.25 88888.00 2011-12-14 00:40:07.125 348 12687.92 62.60 54930.25 88888.00 2011-12-14 00:40:07.250 348 12687.88 62.58 54930.28 88888.00 2011-12-14 00:40:07.375 348 12687.95 62.58 54930.28 88888.00 2011-12-14 00:40:07.500 348 12687.95 62.58 54930.28 88888.00 2011-12-14 00:40:07.625 348 12687.98 62.60 54930.25 88888.00 2011-12-14 00:40:07.750 348 12688.00 62.62 54930.28 88888.00 2011-12-14 00:40:07.875 348 12688.02 62.62 54930.22 88888.00 2011-12-14 00:40:08.000 348 12687.98 62.62 54930.22 88888.00 2011-12-14 00:40:08.125 348 12687.95 62.60 54930.25 88888.00 2011-12-14 00:40:08.250 348 12687.88 62.60 54930.28 88888.00 2011-12-14 00:40:08.375 348 12687.90 62.62 54930.25 88888.00 2011-12-14 00:40:08.500 348 12687.90 62.60 54930.25 88888.00 2011-12-14 00:40:08.625 348 12687.88 62.60 54930.25 88888.00 2011-12-14 00:40:08.750 348 12687.88 62.62 54930.28 88888.00 2011-12-14 00:40:08.875 348 12687.88 62.62 54930.30 88888.00 2011-12-14 00:40:09.000 348 12687.85 62.60 54930.30 88888.00 2011-12-14 00:40:09.125 348 12687.90 62.62 54930.30 88888.00 2011-12-14 00:40:09.250 348 12687.95 62.60 54930.28 88888.00 2011-12-14 00:40:09.375 348 12687.98 62.62 54930.25 88888.00 2011-12-14 00:40:09.500 348 12687.98 62.62 54930.25 88888.00 2011-12-14 00:40:09.625 348 12688.00 62.62 54930.28 88888.00 2011-12-14 00:40:09.750 348 12687.95 62.62 54930.25 88888.00 2011-12-14 00:40:09.875 348 12687.88 62.62 54930.25 88888.00 2011-12-14 00:40:10.000 348 12687.83 62.62 54930.22 88888.00 2011-12-14 00:40:10.125 348 12687.88 62.60 54930.22 88888.00 2011-12-14 00:40:10.250 348 12687.92 62.58 54930.22 88888.00 2011-12-14 00:40:10.375 348 12687.98 62.58 54930.22 88888.00 2011-12-14 00:40:10.500 348 12688.00 62.60 54930.25 88888.00 2011-12-14 00:40:10.625 348 12688.00 62.60 54930.25 88888.00 2011-12-14 00:40:10.750 348 12688.02 62.60 54930.28 88888.00 2011-12-14 00:40:10.875 348 12687.95 62.60 54930.28 88888.00 2011-12-14 00:40:11.000 348 12687.95 62.58 54930.28 88888.00 2011-12-14 00:40:11.125 348 12687.98 62.58 54930.28 88888.00 2011-12-14 00:40:11.250 348 12687.90 62.58 54930.28 88888.00 2011-12-14 00:40:11.375 348 12687.92 62.60 54930.28 88888.00 2011-12-14 00:40:11.500 348 12687.95 62.62 54930.28 88888.00 2011-12-14 00:40:11.625 348 12687.90 62.65 54930.30 88888.00 2011-12-14 00:40:11.750 348 12687.92 62.65 54930.28 88888.00 2011-12-14 00:40:11.875 348 12687.98 62.67 54930.28 88888.00 2011-12-14 00:40:12.000 348 12687.98 62.65 54930.28 88888.00 2011-12-14 00:40:12.125 348 12687.90 62.65 54930.28 88888.00 2011-12-14 00:40:12.250 348 12687.80 62.62 54930.28 88888.00 2011-12-14 00:40:12.375 348 12687.85 62.62 54930.28 88888.00 2011-12-14 00:40:12.500 348 12687.95 62.65 54930.28 88888.00 2011-12-14 00:40:12.625 348 12687.98 62.65 54930.25 88888.00 2011-12-14 00:40:12.750 348 12687.95 62.65 54930.28 88888.00 2011-12-14 00:40:12.875 348 12687.95 62.65 54930.25 88888.00 2011-12-14 00:40:13.000 348 12687.95 62.65 54930.25 88888.00 2011-12-14 00:40:13.125 348 12687.95 62.65 54930.25 88888.00 2011-12-14 00:40:13.250 348 12687.98 62.65 54930.28 88888.00 2011-12-14 00:40:13.375 348 12688.00 62.67 54930.25 88888.00 2011-12-14 00:40:13.500 348 12687.98 62.67 54930.28 88888.00 2011-12-14 00:40:13.625 348 12687.90 62.67 54930.28 88888.00 2011-12-14 00:40:13.750 348 12687.90 62.67 54930.25 88888.00 2011-12-14 00:40:13.875 348 12687.88 62.65 54930.22 88888.00 2011-12-14 00:40:14.000 348 12687.85 62.67 54930.22 88888.00 2011-12-14 00:40:14.125 348 12687.90 62.65 54930.25 88888.00 2011-12-14 00:40:14.250 348 12687.95 62.67 54930.28 88888.00 2011-12-14 00:40:14.375 348 12688.00 62.70 54930.28 88888.00 2011-12-14 00:40:14.500 348 12687.98 62.67 54930.28 88888.00 2011-12-14 00:40:14.625 348 12687.98 62.70 54930.25 88888.00 2011-12-14 00:40:14.750 348 12688.00 62.70 54930.22 88888.00 2011-12-14 00:40:14.875 348 12687.98 62.70 54930.25 88888.00 2011-12-14 00:40:15.000 348 12687.98 62.67 54930.22 88888.00 2011-12-14 00:40:15.125 348 12687.95 62.70 54930.28 88888.00 2011-12-14 00:40:15.250 348 12687.95 62.73 54930.25 88888.00 2011-12-14 00:40:15.375 348 12687.92 62.73 54930.25 88888.00 2011-12-14 00:40:15.500 348 12687.92 62.73 54930.28 88888.00 2011-12-14 00:40:15.625 348 12687.95 62.70 54930.28 88888.00 2011-12-14 00:40:15.750 348 12687.95 62.70 54930.25 88888.00 2011-12-14 00:40:15.875 348 12687.92 62.73 54930.25 88888.00 2011-12-14 00:40:16.000 348 12687.92 62.70 54930.22 88888.00 2011-12-14 00:40:16.125 348 12687.92 62.73 54930.22 88888.00 2011-12-14 00:40:16.250 348 12687.80 62.70 54930.22 88888.00 2011-12-14 00:40:16.375 348 12687.88 62.75 54930.22 88888.00 2011-12-14 00:40:16.500 348 12687.85 62.73 54930.22 88888.00 2011-12-14 00:40:16.625 348 12687.85 62.73 54930.25 88888.00 2011-12-14 00:40:16.750 348 12687.88 62.73 54930.22 88888.00 2011-12-14 00:40:16.875 348 12687.88 62.73 54930.22 88888.00 2011-12-14 00:40:17.000 348 12687.92 62.73 54930.22 88888.00 2011-12-14 00:40:17.125 348 12687.95 62.75 54930.25 88888.00 2011-12-14 00:40:17.250 348 12687.90 62.73 54930.25 88888.00 2011-12-14 00:40:17.375 348 12687.95 62.77 54930.28 88888.00 2011-12-14 00:40:17.500 348 12687.98 62.75 54930.28 88888.00 2011-12-14 00:40:17.625 348 12687.92 62.75 54930.25 88888.00 2011-12-14 00:40:17.750 348 12687.92 62.75 54930.22 88888.00 2011-12-14 00:40:17.875 348 12687.95 62.75 54930.25 88888.00 2011-12-14 00:40:18.000 348 12687.92 62.75 54930.25 88888.00 2011-12-14 00:40:18.125 348 12687.92 62.75 54930.25 88888.00 2011-12-14 00:40:18.250 348 12687.90 62.75 54930.28 88888.00 2011-12-14 00:40:18.375 348 12687.90 62.77 54930.25 88888.00 2011-12-14 00:40:18.500 348 12687.85 62.77 54930.25 88888.00 2011-12-14 00:40:18.625 348 12687.80 62.80 54930.28 88888.00 2011-12-14 00:40:18.750 348 12687.80 62.77 54930.28 88888.00 2011-12-14 00:40:18.875 348 12687.85 62.77 54930.25 88888.00 2011-12-14 00:40:19.000 348 12687.88 62.77 54930.22 88888.00 2011-12-14 00:40:19.125 348 12687.88 62.80 54930.22 88888.00 2011-12-14 00:40:19.250 348 12687.88 62.80 54930.25 88888.00 2011-12-14 00:40:19.375 348 12687.90 62.80 54930.25 88888.00 2011-12-14 00:40:19.500 348 12687.85 62.77 54930.20 88888.00 2011-12-14 00:40:19.625 348 12687.77 62.77 54930.20 88888.00 2011-12-14 00:40:19.750 348 12687.73 62.80 54930.22 88888.00 2011-12-14 00:40:19.875 348 12687.73 62.80 54930.25 88888.00 2011-12-14 00:40:20.000 348 12687.75 62.83 54930.22 88888.00 2011-12-14 00:40:20.125 348 12687.83 62.83 54930.22 88888.00 2011-12-14 00:40:20.250 348 12687.88 62.80 54930.20 88888.00 2011-12-14 00:40:20.375 348 12687.90 62.80 54930.22 88888.00 2011-12-14 00:40:20.500 348 12687.85 62.80 54930.22 88888.00 2011-12-14 00:40:20.625 348 12687.75 62.80 54930.20 88888.00 2011-12-14 00:40:20.750 348 12687.80 62.80 54930.20 88888.00 2011-12-14 00:40:20.875 348 12687.88 62.80 54930.22 88888.00 2011-12-14 00:40:21.000 348 12687.88 62.80 54930.25 88888.00 2011-12-14 00:40:21.125 348 12687.83 62.83 54930.22 88888.00 2011-12-14 00:40:21.250 348 12687.83 62.80 54930.22 88888.00 2011-12-14 00:40:21.375 348 12687.90 62.83 54930.22 88888.00 2011-12-14 00:40:21.500 348 12687.90 62.83 54930.22 88888.00 2011-12-14 00:40:21.625 348 12687.92 62.83 54930.25 88888.00 2011-12-14 00:40:21.750 348 12687.95 62.83 54930.25 88888.00 2011-12-14 00:40:21.875 348 12687.92 62.83 54930.25 88888.00 2011-12-14 00:40:22.000 348 12687.90 62.85 54930.22 88888.00 2011-12-14 00:40:22.125 348 12687.92 62.83 54930.22 88888.00 2011-12-14 00:40:22.250 348 12687.92 62.85 54930.22 88888.00 2011-12-14 00:40:22.375 348 12687.92 62.88 54930.25 88888.00 2011-12-14 00:40:22.500 348 12687.85 62.88 54930.25 88888.00 2011-12-14 00:40:22.625 348 12687.83 62.88 54930.25 88888.00 2011-12-14 00:40:22.750 348 12687.92 62.85 54930.25 88888.00 2011-12-14 00:40:22.875 348 12687.92 62.88 54930.25 88888.00 2011-12-14 00:40:23.000 348 12687.90 62.88 54930.22 88888.00 2011-12-14 00:40:23.125 348 12687.85 62.88 54930.22 88888.00 2011-12-14 00:40:23.250 348 12687.90 62.88 54930.25 88888.00 2011-12-14 00:40:23.375 348 12687.92 62.90 54930.25 88888.00 2011-12-14 00:40:23.500 348 12687.90 62.90 54930.22 88888.00 2011-12-14 00:40:23.625 348 12687.85 62.90 54930.22 88888.00 2011-12-14 00:40:23.750 348 12687.83 62.90 54930.20 88888.00 2011-12-14 00:40:23.875 348 12687.85 62.90 54930.22 88888.00 2011-12-14 00:40:24.000 348 12687.88 62.90 54930.20 88888.00 2011-12-14 00:40:24.125 348 12687.90 62.90 54930.22 88888.00 2011-12-14 00:40:24.250 348 12687.92 62.88 54930.22 88888.00 2011-12-14 00:40:24.375 348 12687.98 62.90 54930.22 88888.00 2011-12-14 00:40:24.500 348 12687.95 62.92 54930.20 88888.00 2011-12-14 00:40:24.625 348 12687.92 62.92 54930.20 88888.00 2011-12-14 00:40:24.750 348 12687.90 62.92 54930.18 88888.00 2011-12-14 00:40:24.875 348 12687.92 62.88 54930.18 88888.00 2011-12-14 00:40:25.000 348 12687.98 62.90 54930.18 88888.00 2011-12-14 00:40:25.125 348 12687.95 62.92 54930.15 88888.00 2011-12-14 00:40:25.250 348 12687.88 62.90 54930.20 88888.00 2011-12-14 00:40:25.375 348 12687.90 62.90 54930.20 88888.00 2011-12-14 00:40:25.500 348 12687.92 62.92 54930.22 88888.00 2011-12-14 00:40:25.625 348 12687.88 62.92 54930.20 88888.00 2011-12-14 00:40:25.750 348 12687.92 62.92 54930.20 88888.00 2011-12-14 00:40:25.875 348 12687.95 62.95 54930.22 88888.00 2011-12-14 00:40:26.000 348 12687.92 62.95 54930.20 88888.00 2011-12-14 00:40:26.125 348 12687.95 62.90 54930.22 88888.00 2011-12-14 00:40:26.250 348 12687.88 62.90 54930.25 88888.00 2011-12-14 00:40:26.375 348 12687.90 62.95 54930.22 88888.00 2011-12-14 00:40:26.500 348 12687.92 62.95 54930.20 88888.00 2011-12-14 00:40:26.625 348 12687.92 62.95 54930.22 88888.00 2011-12-14 00:40:26.750 348 12687.88 62.95 54930.22 88888.00 2011-12-14 00:40:26.875 348 12687.88 62.92 54930.22 88888.00 2011-12-14 00:40:27.000 348 12687.88 62.92 54930.22 88888.00 2011-12-14 00:40:27.125 348 12687.85 62.92 54930.22 88888.00 2011-12-14 00:40:27.250 348 12687.88 62.92 54930.20 88888.00 2011-12-14 00:40:27.375 348 12687.88 62.98 54930.20 88888.00 2011-12-14 00:40:27.500 348 12687.83 62.95 54930.18 88888.00 2011-12-14 00:40:27.625 348 12687.80 62.92 54930.22 88888.00 2011-12-14 00:40:27.750 348 12687.77 62.95 54930.20 88888.00 2011-12-14 00:40:27.875 348 12687.80 62.98 54930.20 88888.00 2011-12-14 00:40:28.000 348 12687.85 62.98 54930.22 88888.00 2011-12-14 00:40:28.125 348 12687.90 62.98 54930.22 88888.00 2011-12-14 00:40:28.250 348 12687.92 62.95 54930.22 88888.00 2011-12-14 00:40:28.375 348 12687.92 62.98 54930.22 88888.00 2011-12-14 00:40:28.500 348 12687.88 62.95 54930.22 88888.00 2011-12-14 00:40:28.625 348 12687.88 62.98 54930.20 88888.00 2011-12-14 00:40:28.750 348 12687.90 63.00 54930.20 88888.00 2011-12-14 00:40:28.875 348 12687.90 63.00 54930.22 88888.00 2011-12-14 00:40:29.000 348 12687.88 63.00 54930.22 88888.00 2011-12-14 00:40:29.125 348 12687.95 63.00 54930.22 88888.00 2011-12-14 00:40:29.250 348 12687.92 62.98 54930.22 88888.00 2011-12-14 00:40:29.375 348 12687.92 62.98 54930.22 88888.00 2011-12-14 00:40:29.500 348 12687.95 62.95 54930.22 88888.00 2011-12-14 00:40:29.625 348 12687.98 62.98 54930.22 88888.00 2011-12-14 00:40:29.750 348 12687.95 62.98 54930.22 88888.00 2011-12-14 00:40:29.875 348 12687.92 62.98 54930.20 88888.00 2011-12-14 00:40:30.000 348 12687.90 62.98 54930.20 88888.00 2011-12-14 00:40:30.125 348 12687.92 63.00 54930.18 88888.00 2011-12-14 00:40:30.250 348 12687.92 62.98 54930.20 88888.00 2011-12-14 00:40:30.375 348 12687.98 62.98 54930.18 88888.00 2011-12-14 00:40:30.500 348 12688.00 63.00 54930.18 88888.00 2011-12-14 00:40:30.625 348 12687.98 63.00 54930.18 88888.00 2011-12-14 00:40:30.750 348 12687.95 63.00 54930.20 88888.00 2011-12-14 00:40:30.875 348 12687.95 63.00 54930.18 88888.00 2011-12-14 00:40:31.000 348 12687.95 63.00 54930.15 88888.00 2011-12-14 00:40:31.125 348 12687.95 63.02 54930.18 88888.00 2011-12-14 00:40:31.250 348 12687.90 63.00 54930.15 88888.00 2011-12-14 00:40:31.375 348 12687.95 63.00 54930.15 88888.00 2011-12-14 00:40:31.500 348 12687.95 63.02 54930.15 88888.00 2011-12-14 00:40:31.625 348 12687.90 63.02 54930.15 88888.00 2011-12-14 00:40:31.750 348 12687.90 63.02 54930.15 88888.00 2011-12-14 00:40:31.875 348 12687.83 63.02 54930.15 88888.00 2011-12-14 00:40:32.000 348 12687.90 63.00 54930.18 88888.00 2011-12-14 00:40:32.125 348 12687.98 63.00 54930.18 88888.00 2011-12-14 00:40:32.250 348 12687.95 63.00 54930.20 88888.00 2011-12-14 00:40:32.375 348 12687.95 63.00 54930.20 88888.00 2011-12-14 00:40:32.500 348 12687.88 63.00 54930.20 88888.00 2011-12-14 00:40:32.625 348 12687.90 63.00 54930.20 88888.00 2011-12-14 00:40:32.750 348 12687.98 63.00 54930.18 88888.00 2011-12-14 00:40:32.875 348 12688.00 63.02 54930.15 88888.00 2011-12-14 00:40:33.000 348 12687.98 63.02 54930.12 88888.00 2011-12-14 00:40:33.125 348 12687.95 63.00 54930.15 88888.00 2011-12-14 00:40:33.250 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:33.375 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:33.500 348 12687.92 63.02 54930.15 88888.00 2011-12-14 00:40:33.625 348 12687.95 63.02 54930.18 88888.00 2011-12-14 00:40:33.750 348 12687.95 63.02 54930.18 88888.00 2011-12-14 00:40:33.875 348 12687.92 63.02 54930.15 88888.00 2011-12-14 00:40:34.000 348 12687.92 63.00 54930.18 88888.00 2011-12-14 00:40:34.125 348 12687.92 63.00 54930.18 88888.00 2011-12-14 00:40:34.250 348 12687.88 62.98 54930.18 88888.00 2011-12-14 00:40:34.375 348 12687.92 62.98 54930.15 88888.00 2011-12-14 00:40:34.500 348 12687.90 63.00 54930.15 88888.00 2011-12-14 00:40:34.625 348 12687.85 63.02 54930.15 88888.00 2011-12-14 00:40:34.750 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:40:34.875 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:40:35.000 348 12687.83 63.02 54930.12 88888.00 2011-12-14 00:40:35.125 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:35.250 348 12687.90 63.00 54930.18 88888.00 2011-12-14 00:40:35.375 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:35.500 348 12687.85 63.00 54930.18 88888.00 2011-12-14 00:40:35.625 348 12687.85 63.00 54930.18 88888.00 2011-12-14 00:40:35.750 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:35.875 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:36.000 348 12687.88 63.00 54930.15 88888.00 2011-12-14 00:40:36.125 348 12687.85 63.02 54930.15 88888.00 2011-12-14 00:40:36.250 348 12687.83 63.00 54930.20 88888.00 2011-12-14 00:40:36.375 348 12687.80 63.02 54930.20 88888.00 2011-12-14 00:40:36.500 348 12687.80 63.02 54930.18 88888.00 2011-12-14 00:40:36.625 348 12687.85 63.05 54930.18 88888.00 2011-12-14 00:40:36.750 348 12687.85 63.05 54930.18 88888.00 2011-12-14 00:40:36.875 348 12687.80 63.02 54930.18 88888.00 2011-12-14 00:40:37.000 348 12687.90 63.02 54930.15 88888.00 2011-12-14 00:40:37.125 348 12687.95 63.02 54930.18 88888.00 2011-12-14 00:40:37.250 348 12687.92 63.02 54930.20 88888.00 2011-12-14 00:40:37.375 348 12687.92 63.02 54930.18 88888.00 2011-12-14 00:40:37.500 348 12687.90 63.05 54930.18 88888.00 2011-12-14 00:40:37.625 348 12687.92 63.05 54930.20 88888.00 2011-12-14 00:40:37.750 348 12687.98 63.05 54930.18 88888.00 2011-12-14 00:40:37.875 348 12687.92 63.08 54930.18 88888.00 2011-12-14 00:40:38.000 348 12687.88 63.08 54930.18 88888.00 2011-12-14 00:40:38.125 348 12687.95 63.08 54930.18 88888.00 2011-12-14 00:40:38.250 348 12687.98 63.05 54930.18 88888.00 2011-12-14 00:40:38.375 348 12687.98 63.05 54930.15 88888.00 2011-12-14 00:40:38.500 348 12687.92 63.05 54930.20 88888.00 2011-12-14 00:40:38.625 348 12687.95 63.05 54930.20 88888.00 2011-12-14 00:40:38.750 348 12687.92 63.05 54930.18 88888.00 2011-12-14 00:40:38.875 348 12687.92 63.05 54930.18 88888.00 2011-12-14 00:40:39.000 348 12687.95 63.05 54930.12 88888.00 2011-12-14 00:40:39.125 348 12687.98 63.05 54930.15 88888.00 2011-12-14 00:40:39.250 348 12687.85 63.02 54930.20 88888.00 2011-12-14 00:40:39.375 348 12687.83 63.05 54930.18 88888.00 2011-12-14 00:40:39.500 348 12687.85 63.02 54930.18 88888.00 2011-12-14 00:40:39.625 348 12687.83 63.02 54930.18 88888.00 2011-12-14 00:40:39.750 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:39.875 348 12687.88 63.00 54930.18 88888.00 2011-12-14 00:40:40.000 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:40.125 348 12687.88 63.05 54930.20 88888.00 2011-12-14 00:40:40.250 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:40.375 348 12687.92 63.05 54930.15 88888.00 2011-12-14 00:40:40.500 348 12687.90 63.05 54930.18 88888.00 2011-12-14 00:40:40.625 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:40.750 348 12687.85 63.05 54930.20 88888.00 2011-12-14 00:40:40.875 348 12687.88 63.02 54930.20 88888.00 2011-12-14 00:40:41.000 348 12687.88 63.00 54930.18 88888.00 2011-12-14 00:40:41.125 348 12687.85 63.00 54930.15 88888.00 2011-12-14 00:40:41.250 348 12687.83 62.98 54930.18 88888.00 2011-12-14 00:40:41.375 348 12687.88 63.00 54930.15 88888.00 2011-12-14 00:40:41.500 348 12687.88 63.00 54930.15 88888.00 2011-12-14 00:40:41.625 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:41.750 348 12687.95 63.05 54930.18 88888.00 2011-12-14 00:40:41.875 348 12687.95 63.00 54930.22 88888.00 2011-12-14 00:40:42.000 348 12687.88 63.02 54930.20 88888.00 2011-12-14 00:40:42.125 348 12687.88 63.02 54930.22 88888.00 2011-12-14 00:40:42.250 348 12687.90 63.02 54930.20 88888.00 2011-12-14 00:40:42.375 348 12687.92 63.02 54930.18 88888.00 2011-12-14 00:40:42.500 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:42.625 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:42.750 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:42.875 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:43.000 348 12687.95 63.00 54930.18 88888.00 2011-12-14 00:40:43.125 348 12687.95 63.00 54930.18 88888.00 2011-12-14 00:40:43.250 348 12687.90 62.98 54930.20 88888.00 2011-12-14 00:40:43.375 348 12687.98 63.00 54930.18 88888.00 2011-12-14 00:40:43.500 348 12687.98 63.05 54930.18 88888.00 2011-12-14 00:40:43.625 348 12687.90 63.05 54930.20 88888.00 2011-12-14 00:40:43.750 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:43.875 348 12687.92 63.02 54930.20 88888.00 2011-12-14 00:40:44.000 348 12687.95 63.00 54930.18 88888.00 2011-12-14 00:40:44.125 348 12687.92 63.05 54930.15 88888.00 2011-12-14 00:40:44.250 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:44.375 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:44.500 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:40:44.625 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:44.750 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:44.875 348 12687.90 63.05 54930.15 88888.00 2011-12-14 00:40:45.000 348 12687.95 63.05 54930.12 88888.00 2011-12-14 00:40:45.125 348 12687.95 63.02 54930.15 88888.00 2011-12-14 00:40:45.250 348 12687.95 63.00 54930.18 88888.00 2011-12-14 00:40:45.375 348 12688.00 63.02 54930.15 88888.00 2011-12-14 00:40:45.500 348 12687.92 63.05 54930.12 88888.00 2011-12-14 00:40:45.625 348 12687.85 63.08 54930.18 88888.00 2011-12-14 00:40:45.750 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:45.875 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:46.000 348 12687.88 63.02 54930.12 88888.00 2011-12-14 00:40:46.125 348 12687.90 63.02 54930.15 88888.00 2011-12-14 00:40:46.250 348 12687.88 63.00 54930.12 88888.00 2011-12-14 00:40:46.375 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:40:46.500 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:40:46.625 348 12687.77 63.02 54930.15 88888.00 2011-12-14 00:40:46.750 348 12687.85 63.02 54930.15 88888.00 2011-12-14 00:40:46.875 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:40:47.000 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:40:47.125 348 12687.83 63.00 54930.15 88888.00 2011-12-14 00:40:47.250 348 12687.83 63.00 54930.18 88888.00 2011-12-14 00:40:47.375 348 12687.88 63.02 54930.20 88888.00 2011-12-14 00:40:47.500 348 12687.88 63.02 54930.20 88888.00 2011-12-14 00:40:47.625 348 12687.85 63.02 54930.18 88888.00 2011-12-14 00:40:47.750 348 12687.85 63.02 54930.18 88888.00 2011-12-14 00:40:47.875 348 12687.77 63.02 54930.15 88888.00 2011-12-14 00:40:48.000 348 12687.80 63.02 54930.12 88888.00 2011-12-14 00:40:48.125 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:40:48.250 348 12687.77 63.02 54930.15 88888.00 2011-12-14 00:40:48.375 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:40:48.500 348 12687.88 63.05 54930.12 88888.00 2011-12-14 00:40:48.625 348 12687.90 63.05 54930.15 88888.00 2011-12-14 00:40:48.750 348 12687.83 63.05 54930.15 88888.00 2011-12-14 00:40:48.875 348 12687.77 63.05 54930.15 88888.00 2011-12-14 00:40:49.000 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:40:49.125 348 12687.92 63.05 54930.15 88888.00 2011-12-14 00:40:49.250 348 12687.88 63.00 54930.15 88888.00 2011-12-14 00:40:49.375 348 12687.92 63.02 54930.18 88888.00 2011-12-14 00:40:49.500 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:49.625 348 12687.88 63.05 54930.12 88888.00 2011-12-14 00:40:49.750 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:40:49.875 348 12687.85 63.02 54930.18 88888.00 2011-12-14 00:40:50.000 348 12687.85 63.02 54930.18 88888.00 2011-12-14 00:40:50.125 348 12687.85 63.05 54930.18 88888.00 2011-12-14 00:40:50.250 348 12687.80 63.00 54930.18 88888.00 2011-12-14 00:40:50.375 348 12687.80 63.02 54930.18 88888.00 2011-12-14 00:40:50.500 348 12687.88 63.02 54930.20 88888.00 2011-12-14 00:40:50.625 348 12687.90 63.05 54930.18 88888.00 2011-12-14 00:40:50.750 348 12687.80 63.08 54930.18 88888.00 2011-12-14 00:40:50.875 348 12687.77 63.05 54930.18 88888.00 2011-12-14 00:40:51.000 348 12687.77 63.05 54930.18 88888.00 2011-12-14 00:40:51.125 348 12687.80 63.05 54930.18 88888.00 2011-12-14 00:40:51.250 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:40:51.375 348 12687.85 63.05 54930.18 88888.00 2011-12-14 00:40:51.500 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:40:51.625 348 12687.75 63.02 54930.12 88888.00 2011-12-14 00:40:51.750 348 12687.77 63.05 54930.12 88888.00 2011-12-14 00:40:51.875 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:40:52.000 348 12687.83 63.02 54930.18 88888.00 2011-12-14 00:40:52.125 348 12687.85 63.05 54930.18 88888.00 2011-12-14 00:40:52.250 348 12687.85 63.05 54930.20 88888.00 2011-12-14 00:40:52.375 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:52.500 348 12687.83 63.05 54930.15 88888.00 2011-12-14 00:40:52.625 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:40:52.750 348 12687.88 63.08 54930.15 88888.00 2011-12-14 00:40:52.875 348 12687.85 63.08 54930.18 88888.00 2011-12-14 00:40:53.000 348 12687.85 63.05 54930.15 88888.00 2011-12-14 00:40:53.125 348 12687.85 63.05 54930.15 88888.00 2011-12-14 00:40:53.250 348 12687.83 63.05 54930.15 88888.00 2011-12-14 00:40:53.375 348 12687.83 63.08 54930.18 88888.00 2011-12-14 00:40:53.500 348 12687.77 63.08 54930.18 88888.00 2011-12-14 00:40:53.625 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:40:53.750 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:40:53.875 348 12687.80 63.02 54930.12 88888.00 2011-12-14 00:40:54.000 348 12687.80 63.08 54930.12 88888.00 2011-12-14 00:40:54.125 348 12687.83 63.08 54930.12 88888.00 2011-12-14 00:40:54.250 348 12687.83 63.02 54930.15 88888.00 2011-12-14 00:40:54.375 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:40:54.500 348 12687.90 63.05 54930.15 88888.00 2011-12-14 00:40:54.625 348 12687.88 63.08 54930.18 88888.00 2011-12-14 00:40:54.750 348 12687.88 63.05 54930.18 88888.00 2011-12-14 00:40:54.875 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:40:55.000 348 12687.85 63.05 54930.12 88888.00 2011-12-14 00:40:55.125 348 12687.85 63.05 54930.15 88888.00 2011-12-14 00:40:55.250 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:40:55.375 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:55.500 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:40:55.625 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:40:55.750 348 12687.77 63.05 54930.20 88888.00 2011-12-14 00:40:55.875 348 12687.80 63.05 54930.20 88888.00 2011-12-14 00:40:56.000 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:40:56.125 348 12687.77 63.05 54930.15 88888.00 2011-12-14 00:40:56.250 348 12687.77 63.05 54930.18 88888.00 2011-12-14 00:40:56.375 348 12687.85 63.08 54930.20 88888.00 2011-12-14 00:40:56.500 348 12687.85 63.08 54930.18 88888.00 2011-12-14 00:40:56.625 348 12687.83 63.08 54930.18 88888.00 2011-12-14 00:40:56.750 348 12687.77 63.08 54930.18 88888.00 2011-12-14 00:40:56.875 348 12687.75 63.05 54930.20 88888.00 2011-12-14 00:40:57.000 348 12687.77 63.05 54930.18 88888.00 2011-12-14 00:40:57.125 348 12687.80 63.02 54930.18 88888.00 2011-12-14 00:40:57.250 348 12687.77 63.02 54930.15 88888.00 2011-12-14 00:40:57.375 348 12687.83 63.05 54930.18 88888.00 2011-12-14 00:40:57.500 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:40:57.625 348 12687.83 63.08 54930.15 88888.00 2011-12-14 00:40:57.750 348 12687.83 63.05 54930.12 88888.00 2011-12-14 00:40:57.875 348 12687.75 63.08 54930.12 88888.00 2011-12-14 00:40:58.000 348 12687.75 63.05 54930.12 88888.00 2011-12-14 00:40:58.125 348 12687.77 63.08 54930.15 88888.00 2011-12-14 00:40:58.250 348 12687.75 63.05 54930.15 88888.00 2011-12-14 00:40:58.375 348 12687.67 63.08 54930.15 88888.00 2011-12-14 00:40:58.500 348 12687.67 63.08 54930.12 88888.00 2011-12-14 00:40:58.625 348 12687.73 63.05 54930.12 88888.00 2011-12-14 00:40:58.750 348 12687.80 63.02 54930.12 88888.00 2011-12-14 00:40:58.875 348 12687.80 63.05 54930.12 88888.00 2011-12-14 00:40:59.000 348 12687.77 63.08 54930.15 88888.00 2011-12-14 00:40:59.125 348 12687.70 63.05 54930.15 88888.00 2011-12-14 00:40:59.250 348 12687.70 63.02 54930.15 88888.00 2011-12-14 00:40:59.375 348 12687.77 63.02 54930.15 88888.00 2011-12-14 00:40:59.500 348 12687.77 63.05 54930.12 88888.00 2011-12-14 00:40:59.625 348 12687.67 63.10 54930.15 88888.00 2011-12-14 00:40:59.750 348 12687.70 63.08 54930.18 88888.00 2011-12-14 00:40:59.875 348 12687.73 63.08 54930.18 88888.00 2011-12-14 00:41:00.000 348 12687.75 63.05 54930.15 88888.00 2011-12-14 00:41:00.125 348 12687.80 63.08 54930.15 88888.00 2011-12-14 00:41:00.250 348 12687.77 63.05 54930.15 88888.00 2011-12-14 00:41:00.375 348 12687.80 63.05 54930.12 88888.00 2011-12-14 00:41:00.500 348 12687.83 63.05 54930.12 88888.00 2011-12-14 00:41:00.625 348 12687.83 63.08 54930.12 88888.00 2011-12-14 00:41:00.750 348 12687.80 63.08 54930.15 88888.00 2011-12-14 00:41:00.875 348 12687.75 63.08 54930.18 88888.00 2011-12-14 00:41:01.000 348 12687.77 63.05 54930.15 88888.00 2011-12-14 00:41:01.125 348 12687.90 63.02 54930.18 88888.00 2011-12-14 00:41:01.250 348 12687.88 63.02 54930.20 88888.00 2011-12-14 00:41:01.375 348 12687.90 63.05 54930.18 88888.00 2011-12-14 00:41:01.500 348 12687.80 63.05 54930.18 88888.00 2011-12-14 00:41:01.625 348 12687.75 63.02 54930.18 88888.00 2011-12-14 00:41:01.750 348 12687.73 63.05 54930.20 88888.00 2011-12-14 00:41:01.875 348 12687.70 63.02 54930.18 88888.00 2011-12-14 00:41:02.000 348 12687.73 63.05 54930.18 88888.00 2011-12-14 00:41:02.125 348 12687.80 63.05 54930.20 88888.00 2011-12-14 00:41:02.250 348 12687.75 63.05 54930.20 88888.00 2011-12-14 00:41:02.375 348 12687.70 63.05 54930.18 88888.00 2011-12-14 00:41:02.500 348 12687.70 63.05 54930.18 88888.00 2011-12-14 00:41:02.625 348 12687.67 63.02 54930.18 88888.00 2011-12-14 00:41:02.750 348 12687.67 63.02 54930.18 88888.00 2011-12-14 00:41:02.875 348 12687.67 63.02 54930.20 88888.00 2011-12-14 00:41:03.000 348 12687.70 63.02 54930.20 88888.00 2011-12-14 00:41:03.125 348 12687.62 63.02 54930.18 88888.00 2011-12-14 00:41:03.250 348 12687.58 63.02 54930.18 88888.00 2011-12-14 00:41:03.375 348 12687.62 63.02 54930.18 88888.00 2011-12-14 00:41:03.500 348 12687.65 63.05 54930.18 88888.00 2011-12-14 00:41:03.625 348 12687.65 63.05 54930.20 88888.00 2011-12-14 00:41:03.750 348 12687.67 63.02 54930.18 88888.00 2011-12-14 00:41:03.875 348 12687.65 63.02 54930.15 88888.00 2011-12-14 00:41:04.000 348 12687.67 63.02 54930.15 88888.00 2011-12-14 00:41:04.125 348 12687.67 63.05 54930.15 88888.00 2011-12-14 00:41:04.250 348 12687.67 63.02 54930.15 88888.00 2011-12-14 00:41:04.375 348 12687.75 63.05 54930.18 88888.00 2011-12-14 00:41:04.500 348 12687.73 63.02 54930.18 88888.00 2011-12-14 00:41:04.625 348 12687.73 63.02 54930.20 88888.00 2011-12-14 00:41:04.750 348 12687.73 63.00 54930.20 88888.00 2011-12-14 00:41:04.875 348 12687.65 63.02 54930.20 88888.00 2011-12-14 00:41:05.000 348 12687.62 63.02 54930.18 88888.00 2011-12-14 00:41:05.125 348 12687.67 63.02 54930.18 88888.00 2011-12-14 00:41:05.250 348 12687.62 63.00 54930.20 88888.00 2011-12-14 00:41:05.375 348 12687.62 63.05 54930.20 88888.00 2011-12-14 00:41:05.500 348 12687.60 63.02 54930.15 88888.00 2011-12-14 00:41:05.625 348 12687.60 63.00 54930.15 88888.00 2011-12-14 00:41:05.750 348 12687.65 63.00 54930.15 88888.00 2011-12-14 00:41:05.875 348 12687.70 62.98 54930.15 88888.00 2011-12-14 00:41:06.000 348 12687.70 62.98 54930.15 88888.00 2011-12-14 00:41:06.125 348 12687.73 63.00 54930.18 88888.00 2011-12-14 00:41:06.250 348 12687.70 63.00 54930.18 88888.00 2011-12-14 00:41:06.375 348 12687.73 63.02 54930.18 88888.00 2011-12-14 00:41:06.500 348 12687.75 63.05 54930.18 88888.00 2011-12-14 00:41:06.625 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:41:06.750 348 12687.77 63.05 54930.18 88888.00 2011-12-14 00:41:06.875 348 12687.75 63.02 54930.18 88888.00 2011-12-14 00:41:07.000 348 12687.73 63.00 54930.15 88888.00 2011-12-14 00:41:07.125 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:41:07.250 348 12687.75 63.00 54930.20 88888.00 2011-12-14 00:41:07.375 348 12687.73 63.02 54930.15 88888.00 2011-12-14 00:41:07.500 348 12687.70 63.05 54930.15 88888.00 2011-12-14 00:41:07.625 348 12687.70 63.05 54930.15 88888.00 2011-12-14 00:41:07.750 348 12687.73 63.02 54930.18 88888.00 2011-12-14 00:41:07.875 348 12687.67 63.05 54930.22 88888.00 2011-12-14 00:41:08.000 348 12687.67 63.08 54930.20 88888.00 2011-12-14 00:41:08.125 348 12687.73 63.05 54930.20 88888.00 2011-12-14 00:41:08.250 348 12687.70 63.00 54930.18 88888.00 2011-12-14 00:41:08.375 348 12687.70 63.00 54930.18 88888.00 2011-12-14 00:41:08.500 348 12687.73 63.00 54930.18 88888.00 2011-12-14 00:41:08.625 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:41:08.750 348 12687.75 63.02 54930.20 88888.00 2011-12-14 00:41:08.875 348 12687.75 63.02 54930.20 88888.00 2011-12-14 00:41:09.000 348 12687.80 63.00 54930.18 88888.00 2011-12-14 00:41:09.125 348 12687.75 63.02 54930.18 88888.00 2011-12-14 00:41:09.250 348 12687.65 63.00 54930.20 88888.00 2011-12-14 00:41:09.375 348 12687.67 63.02 54930.20 88888.00 2011-12-14 00:41:09.500 348 12687.70 63.02 54930.20 88888.00 2011-12-14 00:41:09.625 348 12687.65 63.02 54930.20 88888.00 2011-12-14 00:41:09.750 348 12687.70 63.00 54930.18 88888.00 2011-12-14 00:41:09.875 348 12687.73 63.00 54930.18 88888.00 2011-12-14 00:41:10.000 348 12687.77 63.00 54930.18 88888.00 2011-12-14 00:41:10.125 348 12687.77 63.02 54930.20 88888.00 2011-12-14 00:41:10.250 348 12687.73 63.00 54930.20 88888.00 2011-12-14 00:41:10.375 348 12687.75 63.00 54930.18 88888.00 2011-12-14 00:41:10.500 348 12687.73 63.02 54930.18 88888.00 2011-12-14 00:41:10.625 348 12687.70 63.02 54930.18 88888.00 2011-12-14 00:41:10.750 348 12687.75 63.02 54930.18 88888.00 2011-12-14 00:41:10.875 348 12687.85 63.00 54930.18 88888.00 2011-12-14 00:41:11.000 348 12687.85 62.98 54930.18 88888.00 2011-12-14 00:41:11.125 348 12687.73 62.98 54930.18 88888.00 2011-12-14 00:41:11.250 348 12687.73 63.00 54930.22 88888.00 2011-12-14 00:41:11.375 348 12687.80 63.00 54930.20 88888.00 2011-12-14 00:41:11.500 348 12687.80 62.95 54930.20 88888.00 2011-12-14 00:41:11.625 348 12687.75 63.00 54930.22 88888.00 2011-12-14 00:41:11.750 348 12687.75 63.00 54930.22 88888.00 2011-12-14 00:41:11.875 348 12687.77 63.00 54930.22 88888.00 2011-12-14 00:41:12.000 348 12687.80 62.98 54930.20 88888.00 2011-12-14 00:41:12.125 348 12687.80 62.98 54930.20 88888.00 2011-12-14 00:41:12.250 348 12687.75 62.98 54930.22 88888.00 2011-12-14 00:41:12.375 348 12687.77 62.98 54930.22 88888.00 2011-12-14 00:41:12.500 348 12687.75 63.00 54930.22 88888.00 2011-12-14 00:41:12.625 348 12687.83 62.95 54930.22 88888.00 2011-12-14 00:41:12.750 348 12687.90 62.98 54930.20 88888.00 2011-12-14 00:41:12.875 348 12687.85 62.98 54930.20 88888.00 2011-12-14 00:41:13.000 348 12687.77 62.95 54930.18 88888.00 2011-12-14 00:41:13.125 348 12687.70 62.98 54930.18 88888.00 2011-12-14 00:41:13.250 348 12687.75 62.95 54930.20 88888.00 2011-12-14 00:41:13.375 348 12687.88 62.98 54930.20 88888.00 2011-12-14 00:41:13.500 348 12687.83 62.98 54930.18 88888.00 2011-12-14 00:41:13.625 348 12687.83 62.95 54930.20 88888.00 2011-12-14 00:41:13.750 348 12687.83 62.95 54930.20 88888.00 2011-12-14 00:41:13.875 348 12687.88 62.95 54930.18 88888.00 2011-12-14 00:41:14.000 348 12687.85 62.98 54930.18 88888.00 2011-12-14 00:41:14.125 348 12687.83 62.95 54930.20 88888.00 2011-12-14 00:41:14.250 348 12687.77 62.98 54930.20 88888.00 2011-12-14 00:41:14.375 348 12687.83 63.00 54930.18 88888.00 2011-12-14 00:41:14.500 348 12687.80 63.00 54930.18 88888.00 2011-12-14 00:41:14.625 348 12687.80 62.95 54930.18 88888.00 2011-12-14 00:41:14.750 348 12687.75 62.95 54930.18 88888.00 2011-12-14 00:41:14.875 348 12687.75 62.95 54930.15 88888.00 2011-12-14 00:41:15.000 348 12687.73 62.95 54930.18 88888.00 2011-12-14 00:41:15.125 348 12687.67 62.90 54930.20 88888.00 2011-12-14 00:41:15.250 348 12687.75 62.90 54930.18 88888.00 2011-12-14 00:41:15.375 348 12687.75 62.95 54930.18 88888.00 2011-12-14 00:41:15.500 348 12687.75 62.92 54930.18 88888.00 2011-12-14 00:41:15.625 348 12687.77 62.95 54930.20 88888.00 2011-12-14 00:41:15.750 348 12687.75 62.95 54930.20 88888.00 2011-12-14 00:41:15.875 348 12687.77 62.95 54930.18 88888.00 2011-12-14 00:41:16.000 348 12687.75 62.95 54930.20 88888.00 2011-12-14 00:41:16.125 348 12687.75 62.95 54930.18 88888.00 2011-12-14 00:41:16.250 348 12687.80 62.92 54930.20 88888.00 2011-12-14 00:41:16.375 348 12687.80 62.92 54930.20 88888.00 2011-12-14 00:41:16.500 348 12687.85 62.92 54930.18 88888.00 2011-12-14 00:41:16.625 348 12687.80 62.90 54930.15 88888.00 2011-12-14 00:41:16.750 348 12687.77 62.92 54930.20 88888.00 2011-12-14 00:41:16.875 348 12687.75 62.95 54930.20 88888.00 2011-12-14 00:41:17.000 348 12687.67 62.98 54930.18 88888.00 2011-12-14 00:41:17.125 348 12687.67 62.95 54930.15 88888.00 2011-12-14 00:41:17.250 348 12687.70 62.92 54930.18 88888.00 2011-12-14 00:41:17.375 348 12687.67 62.95 54930.15 88888.00 2011-12-14 00:41:17.500 348 12687.67 62.92 54930.15 88888.00 2011-12-14 00:41:17.625 348 12687.70 62.92 54930.15 88888.00 2011-12-14 00:41:17.750 348 12687.70 62.92 54930.18 88888.00 2011-12-14 00:41:17.875 348 12687.65 62.92 54930.20 88888.00 2011-12-14 00:41:18.000 348 12687.70 62.92 54930.15 88888.00 2011-12-14 00:41:18.125 348 12687.70 62.95 54930.15 88888.00 2011-12-14 00:41:18.250 348 12687.80 62.92 54930.15 88888.00 2011-12-14 00:41:18.375 348 12687.88 62.95 54930.18 88888.00 2011-12-14 00:41:18.500 348 12687.83 62.95 54930.15 88888.00 2011-12-14 00:41:18.625 348 12687.77 62.95 54930.15 88888.00 2011-12-14 00:41:18.750 348 12687.73 62.92 54930.12 88888.00 2011-12-14 00:41:18.875 348 12687.77 62.95 54930.15 88888.00 2011-12-14 00:41:19.000 348 12687.83 62.92 54930.15 88888.00 2011-12-14 00:41:19.125 348 12687.88 62.92 54930.18 88888.00 2011-12-14 00:41:19.250 348 12687.83 62.92 54930.18 88888.00 2011-12-14 00:41:19.375 348 12687.80 62.98 54930.18 88888.00 2011-12-14 00:41:19.500 348 12687.85 62.95 54930.15 88888.00 2011-12-14 00:41:19.625 348 12687.80 62.95 54930.18 88888.00 2011-12-14 00:41:19.750 348 12687.75 62.92 54930.18 88888.00 2011-12-14 00:41:19.875 348 12687.83 62.95 54930.18 88888.00 2011-12-14 00:41:20.000 348 12687.88 62.98 54930.18 88888.00 2011-12-14 00:41:20.125 348 12687.83 62.98 54930.20 88888.00 2011-12-14 00:41:20.250 348 12687.75 62.98 54930.15 88888.00 2011-12-14 00:41:20.375 348 12687.77 62.98 54930.18 88888.00 2011-12-14 00:41:20.500 348 12687.77 62.98 54930.18 88888.00 2011-12-14 00:41:20.625 348 12687.77 62.98 54930.20 88888.00 2011-12-14 00:41:20.750 348 12687.83 63.00 54930.15 88888.00 2011-12-14 00:41:20.875 348 12687.92 62.98 54930.15 88888.00 2011-12-14 00:41:21.000 348 12687.92 62.98 54930.12 88888.00 2011-12-14 00:41:21.125 348 12687.83 62.98 54930.15 88888.00 2011-12-14 00:41:21.250 348 12687.75 62.95 54930.15 88888.00 2011-12-14 00:41:21.375 348 12687.77 63.00 54930.18 88888.00 2011-12-14 00:41:21.500 348 12687.83 62.98 54930.18 88888.00 2011-12-14 00:41:21.625 348 12687.83 62.98 54930.18 88888.00 2011-12-14 00:41:21.750 348 12687.75 63.00 54930.20 88888.00 2011-12-14 00:41:21.875 348 12687.80 63.00 54930.18 88888.00 2011-12-14 00:41:22.000 348 12687.83 63.00 54930.12 88888.00 2011-12-14 00:41:22.125 348 12687.85 63.00 54930.12 88888.00 2011-12-14 00:41:22.250 348 12687.80 62.95 54930.18 88888.00 2011-12-14 00:41:22.375 348 12687.85 62.98 54930.18 88888.00 2011-12-14 00:41:22.500 348 12687.92 62.98 54930.20 88888.00 2011-12-14 00:41:22.625 348 12687.95 62.98 54930.18 88888.00 2011-12-14 00:41:22.750 348 12687.88 62.95 54930.20 88888.00 2011-12-14 00:41:22.875 348 12687.85 62.95 54930.20 88888.00 2011-12-14 00:41:23.000 348 12687.83 62.98 54930.18 88888.00 2011-12-14 00:41:23.125 348 12687.80 62.98 54930.20 88888.00 2011-12-14 00:41:23.250 348 12687.77 62.98 54930.20 88888.00 2011-12-14 00:41:23.375 348 12687.75 62.98 54930.20 88888.00 2011-12-14 00:41:23.500 348 12687.77 63.00 54930.18 88888.00 2011-12-14 00:41:23.625 348 12687.77 62.98 54930.18 88888.00 2011-12-14 00:41:23.750 348 12687.80 63.00 54930.18 88888.00 2011-12-14 00:41:23.875 348 12687.85 63.00 54930.18 88888.00 2011-12-14 00:41:24.000 348 12687.85 63.00 54930.15 88888.00 2011-12-14 00:41:24.125 348 12687.83 63.00 54930.18 88888.00 2011-12-14 00:41:24.250 348 12687.75 63.00 54930.18 88888.00 2011-12-14 00:41:24.375 348 12687.80 63.00 54930.18 88888.00 2011-12-14 00:41:24.500 348 12687.85 63.02 54930.15 88888.00 2011-12-14 00:41:24.625 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:41:24.750 348 12687.85 63.00 54930.18 88888.00 2011-12-14 00:41:24.875 348 12687.85 63.00 54930.18 88888.00 2011-12-14 00:41:25.000 348 12687.85 63.00 54930.15 88888.00 2011-12-14 00:41:25.125 348 12687.90 62.98 54930.18 88888.00 2011-12-14 00:41:25.250 348 12687.88 62.95 54930.20 88888.00 2011-12-14 00:41:25.375 348 12687.88 62.98 54930.20 88888.00 2011-12-14 00:41:25.500 348 12687.88 62.98 54930.20 88888.00 2011-12-14 00:41:25.625 348 12687.83 62.98 54930.18 88888.00 2011-12-14 00:41:25.750 348 12687.75 62.98 54930.15 88888.00 2011-12-14 00:41:25.875 348 12687.75 63.00 54930.18 88888.00 2011-12-14 00:41:26.000 348 12687.77 63.00 54930.15 88888.00 2011-12-14 00:41:26.125 348 12687.85 63.02 54930.18 88888.00 2011-12-14 00:41:26.250 348 12687.77 63.00 54930.20 88888.00 2011-12-14 00:41:26.375 348 12687.73 62.98 54930.20 88888.00 2011-12-14 00:41:26.500 348 12687.70 63.00 54930.18 88888.00 2011-12-14 00:41:26.625 348 12687.73 63.02 54930.12 88888.00 2011-12-14 00:41:26.750 348 12687.73 63.02 54930.15 88888.00 2011-12-14 00:41:26.875 348 12687.77 63.00 54930.15 88888.00 2011-12-14 00:41:27.000 348 12687.85 63.02 54930.15 88888.00 2011-12-14 00:41:27.125 348 12687.83 63.00 54930.15 88888.00 2011-12-14 00:41:27.250 348 12687.85 62.98 54930.15 88888.00 2011-12-14 00:41:27.375 348 12687.88 63.00 54930.15 88888.00 2011-12-14 00:41:27.500 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:41:27.625 348 12687.85 63.02 54930.15 88888.00 2011-12-14 00:41:27.750 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:41:27.875 348 12687.83 63.02 54930.15 88888.00 2011-12-14 00:41:28.000 348 12687.88 63.02 54930.12 88888.00 2011-12-14 00:41:28.125 348 12687.88 63.00 54930.12 88888.00 2011-12-14 00:41:28.250 348 12687.80 62.95 54930.15 88888.00 2011-12-14 00:41:28.375 348 12687.80 63.00 54930.15 88888.00 2011-12-14 00:41:28.500 348 12687.88 63.00 54930.15 88888.00 2011-12-14 00:41:28.625 348 12687.98 63.02 54930.12 88888.00 2011-12-14 00:41:28.750 348 12687.92 63.02 54930.15 88888.00 2011-12-14 00:41:28.875 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:41:29.000 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:41:29.125 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:41:29.250 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:41:29.375 348 12687.85 63.00 54930.15 88888.00 2011-12-14 00:41:29.500 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:41:29.625 348 12687.85 63.05 54930.15 88888.00 2011-12-14 00:41:29.750 348 12687.83 63.05 54930.15 88888.00 2011-12-14 00:41:29.875 348 12687.80 63.02 54930.12 88888.00 2011-12-14 00:41:30.000 348 12687.80 63.05 54930.15 88888.00 2011-12-14 00:41:30.125 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:41:30.250 348 12687.77 63.00 54930.12 88888.00 2011-12-14 00:41:30.375 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:41:30.500 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:41:30.625 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:41:30.750 348 12687.80 63.02 54930.18 88888.00 2011-12-14 00:41:30.875 348 12687.77 63.02 54930.18 88888.00 2011-12-14 00:41:31.000 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:41:31.125 348 12687.88 63.02 54930.18 88888.00 2011-12-14 00:41:31.250 348 12687.92 63.02 54930.15 88888.00 2011-12-14 00:41:31.375 348 12687.98 63.05 54930.15 88888.00 2011-12-14 00:41:31.500 348 12687.92 63.02 54930.12 88888.00 2011-12-14 00:41:31.625 348 12687.90 63.05 54930.15 88888.00 2011-12-14 00:41:31.750 348 12687.85 63.05 54930.12 88888.00 2011-12-14 00:41:31.875 348 12687.90 63.05 54930.12 88888.00 2011-12-14 00:41:32.000 348 12687.90 63.02 54930.10 88888.00 2011-12-14 00:41:32.125 348 12687.92 63.02 54930.12 88888.00 2011-12-14 00:41:32.250 348 12687.88 63.02 54930.15 88888.00 2011-12-14 00:41:32.375 348 12687.80 63.02 54930.15 88888.00 2011-12-14 00:41:32.500 348 12687.83 63.02 54930.15 88888.00 2011-12-14 00:41:32.625 348 12687.85 63.02 54930.12 88888.00 2011-12-14 00:41:32.750 348 12687.80 63.02 54930.12 88888.00 2011-12-14 00:41:32.875 348 12687.77 63.02 54930.15 88888.00 2011-12-14 00:41:33.000 348 12687.77 63.00 54930.18 88888.00 2011-12-14 00:41:33.125 348 12687.75 63.05 54930.18 88888.00 2011-12-14 00:41:33.250 348 12687.83 63.02 54930.15 88888.00 2011-12-14 00:41:33.375 348 12687.88 63.02 54930.12 88888.00 2011-12-14 00:41:33.500 348 12687.83 63.02 54930.12 88888.00 2011-12-14 00:41:33.625 348 12687.90 63.02 54930.12 88888.00 2011-12-14 00:41:33.750 348 12687.92 63.05 54930.12 88888.00 2011-12-14 00:41:33.875 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:41:34.000 348 12687.83 63.05 54930.15 88888.00 2011-12-14 00:41:34.125 348 12687.88 63.02 54930.12 88888.00 2011-12-14 00:41:34.250 348 12687.90 63.00 54930.10 88888.00 2011-12-14 00:41:34.375 348 12687.95 63.02 54930.07 88888.00 2011-12-14 00:41:34.500 348 12687.95 63.05 54930.10 88888.00 2011-12-14 00:41:34.625 348 12687.92 63.05 54930.10 88888.00 2011-12-14 00:41:34.750 348 12687.85 63.05 54930.12 88888.00 2011-12-14 00:41:34.875 348 12687.77 63.05 54930.12 88888.00 2011-12-14 00:41:35.000 348 12687.83 63.02 54930.10 88888.00 2011-12-14 00:41:35.125 348 12687.80 63.02 54930.12 88888.00 2011-12-14 00:41:35.250 348 12687.77 63.02 54930.12 88888.00 2011-12-14 00:41:35.375 348 12687.92 63.05 54930.10 88888.00 2011-12-14 00:41:35.500 348 12687.92 63.08 54930.10 88888.00 2011-12-14 00:41:35.625 348 12687.90 63.08 54930.10 88888.00 2011-12-14 00:41:35.750 348 12687.90 63.08 54930.10 88888.00 2011-12-14 00:41:35.875 348 12687.92 63.08 54930.10 88888.00 2011-12-14 00:41:36.000 348 12687.92 63.08 54930.10 88888.00 2011-12-14 00:41:36.125 348 12687.92 63.08 54930.12 88888.00 2011-12-14 00:41:36.250 348 12687.90 63.05 54930.15 88888.00 2011-12-14 00:41:36.375 348 12687.88 63.05 54930.15 88888.00 2011-12-14 00:41:36.500 348 12687.88 63.08 54930.12 88888.00 2011-12-14 00:41:36.625 348 12687.90 63.10 54930.12 88888.00 2011-12-14 00:41:36.750 348 12687.90 63.10 54930.12 88888.00 2011-12-14 00:41:36.875 348 12687.88 63.10 54930.12 88888.00 2011-12-14 00:41:37.000 348 12687.83 63.10 54930.10 88888.00 2011-12-14 00:41:37.125 348 12687.83 63.08 54930.12 88888.00 2011-12-14 00:41:37.250 348 12687.85 63.08 54930.12 88888.00 2011-12-14 00:41:37.375 348 12687.90 63.08 54930.12 88888.00 2011-12-14 00:41:37.500 348 12687.92 63.08 54930.12 88888.00 2011-12-14 00:41:37.625 348 12687.90 63.08 54930.12 88888.00 2011-12-14 00:41:37.750 348 12687.90 63.12 54930.10 88888.00 2011-12-14 00:41:37.875 348 12687.88 63.10 54930.10 88888.00 2011-12-14 00:41:38.000 348 12687.88 63.08 54930.07 88888.00 2011-12-14 00:41:38.125 348 12687.88 63.05 54930.10 88888.00 2011-12-14 00:41:38.250 348 12687.88 63.05 54930.10 88888.00 2011-12-14 00:41:38.375 348 12687.95 63.08 54930.10 88888.00 2011-12-14 00:41:38.500 348 12687.92 63.10 54930.10 88888.00 2011-12-14 00:41:38.625 348 12688.00 63.08 54930.10 88888.00 2011-12-14 00:41:38.750 348 12688.02 63.10 54930.12 88888.00 2011-12-14 00:41:38.875 348 12687.92 63.10 54930.10 88888.00 2011-12-14 00:41:39.000 348 12687.90 63.10 54930.10 88888.00 2011-12-14 00:41:39.125 348 12687.88 63.10 54930.10 88888.00 2011-12-14 00:41:39.250 348 12687.88 63.08 54930.12 88888.00 2011-12-14 00:41:39.375 348 12687.90 63.10 54930.10 88888.00 2011-12-14 00:41:39.500 348 12687.90 63.10 54930.10 88888.00 2011-12-14 00:41:39.625 348 12687.92 63.10 54930.10 88888.00 2011-12-14 00:41:39.750 348 12687.92 63.08 54930.10 88888.00 2011-12-14 00:41:39.875 348 12687.95 63.08 54930.07 88888.00 2011-12-14 00:41:40.000 348 12687.90 63.10 54930.10 88888.00 2011-12-14 00:41:40.125 348 12687.83 63.12 54930.12 88888.00 2011-12-14 00:41:40.250 348 12687.88 63.10 54930.12 88888.00 2011-12-14 00:41:40.375 348 12687.88 63.12 54930.10 88888.00 2011-12-14 00:41:40.500 348 12687.88 63.12 54930.10 88888.00 2011-12-14 00:41:40.625 348 12687.85 63.12 54930.12 88888.00 2011-12-14 00:41:40.750 348 12687.90 63.10 54930.12 88888.00 2011-12-14 00:41:40.875 348 12687.92 63.10 54930.12 88888.00 2011-12-14 00:41:41.000 348 12687.95 63.10 54930.12 88888.00 2011-12-14 00:41:41.125 348 12687.92 63.10 54930.12 88888.00 2011-12-14 00:41:41.250 348 12687.83 63.10 54930.10 88888.00 2011-12-14 00:41:41.375 348 12687.77 63.12 54930.07 88888.00 2011-12-14 00:41:41.500 348 12687.83 63.12 54930.10 88888.00 2011-12-14 00:41:41.625 348 12687.92 63.10 54930.10 88888.00 2011-12-14 00:41:41.750 348 12687.92 63.10 54930.07 88888.00 2011-12-14 00:41:41.875 348 12687.92 63.12 54930.10 88888.00 2011-12-14 00:41:42.000 348 12687.88 63.10 54930.10 88888.00 2011-12-14 00:41:42.125 348 12687.85 63.10 54930.10 88888.00 2011-12-14 00:41:42.250 348 12687.88 63.10 54930.10 88888.00 2011-12-14 00:41:42.375 348 12687.92 63.10 54930.10 88888.00 2011-12-14 00:41:42.500 348 12687.98 63.12 54930.10 88888.00 2011-12-14 00:41:42.625 348 12687.92 63.10 54930.07 88888.00 2011-12-14 00:41:42.750 348 12687.90 63.10 54930.10 88888.00 2011-12-14 00:41:42.875 348 12687.85 63.12 54930.10 88888.00 2011-12-14 00:41:43.000 348 12687.90 63.12 54930.07 88888.00 2011-12-14 00:41:43.125 348 12687.95 63.12 54930.07 88888.00 2011-12-14 00:41:43.250 348 12687.92 63.10 54930.07 88888.00 2011-12-14 00:41:43.375 348 12687.90 63.12 54930.10 88888.00 2011-12-14 00:41:43.500 348 12687.90 63.12 54930.10 88888.00 2011-12-14 00:41:43.625 348 12687.90 63.12 54930.12 88888.00 2011-12-14 00:41:43.750 348 12687.83 63.12 54930.12 88888.00 2011-12-14 00:41:43.875 348 12687.80 63.15 54930.15 88888.00 2011-12-14 00:41:44.000 348 12687.88 63.12 54930.12 88888.00 2011-12-14 00:41:44.125 348 12687.90 63.12 54930.12 88888.00 2011-12-14 00:41:44.250 348 12687.90 63.12 54930.10 88888.00 2011-12-14 00:41:44.375 348 12687.92 63.12 54930.07 88888.00 2011-12-14 00:41:44.500 348 12687.88 63.15 54930.07 88888.00 2011-12-14 00:41:44.625 348 12687.88 63.12 54930.07 88888.00 2011-12-14 00:41:44.750 348 12687.88 63.12 54930.07 88888.00 2011-12-14 00:41:44.875 348 12687.92 63.12 54930.12 88888.00 2011-12-14 00:41:45.000 348 12687.95 63.12 54930.10 88888.00 2011-12-14 00:41:45.125 348 12687.90 63.15 54930.12 88888.00 2011-12-14 00:41:45.250 348 12687.85 63.10 54930.07 88888.00 2011-12-14 00:41:45.375 348 12687.90 63.10 54930.10 88888.00 2011-12-14 00:41:45.500 348 12687.92 63.12 54930.12 88888.00 2011-12-14 00:41:45.625 348 12687.88 63.15 54930.10 88888.00 2011-12-14 00:41:45.750 348 12687.83 63.12 54930.07 88888.00 2011-12-14 00:41:45.875 348 12687.83 63.12 54930.10 88888.00 2011-12-14 00:41:46.000 348 12687.83 63.12 54930.10 88888.00 2011-12-14 00:41:46.125 348 12687.88 63.10 54930.12 88888.00 2011-12-14 00:41:46.250 348 12687.88 63.10 54930.12 88888.00 2011-12-14 00:41:46.375 348 12687.90 63.12 54930.12 88888.00 2011-12-14 00:41:46.500 348 12687.88 63.12 54930.12 88888.00 2011-12-14 00:41:46.625 348 12687.92 63.15 54930.12 88888.00 2011-12-14 00:41:46.750 348 12687.90 63.15 54930.12 88888.00 2011-12-14 00:41:46.875 348 12687.92 63.12 54930.10 88888.00 2011-12-14 00:41:47.000 348 12687.90 63.12 54930.07 88888.00 2011-12-14 00:41:47.125 348 12687.90 63.15 54930.10 88888.00 2011-12-14 00:41:47.250 348 12687.90 63.12 54930.12 88888.00 2011-12-14 00:41:47.375 348 12687.95 63.15 54930.12 88888.00 2011-12-14 00:41:47.500 348 12687.90 63.15 54930.10 88888.00 2011-12-14 00:41:47.625 348 12687.83 63.17 54930.07 88888.00 2011-12-14 00:41:47.750 348 12687.75 63.15 54930.07 88888.00 2011-12-14 00:41:47.875 348 12687.75 63.17 54930.10 88888.00 2011-12-14 00:41:48.000 348 12687.77 63.15 54930.10 88888.00 2011-12-14 00:41:48.125 348 12687.80 63.12 54930.10 88888.00 2011-12-14 00:41:48.250 348 12687.80 63.12 54930.10 88888.00 2011-12-14 00:41:48.375 348 12687.85 63.17 54930.10 88888.00 2011-12-14 00:41:48.500 348 12687.90 63.15 54930.07 88888.00 2011-12-14 00:41:48.625 348 12687.88 63.15 54930.07 88888.00 2011-12-14 00:41:48.750 348 12687.83 63.15 54930.07 88888.00 2011-12-14 00:41:48.875 348 12687.85 63.17 54930.07 88888.00 2011-12-14 00:41:49.000 348 12687.88 63.15 54930.07 88888.00 2011-12-14 00:41:49.125 348 12687.83 63.17 54930.10 88888.00 2011-12-14 00:41:49.250 348 12687.83 63.15 54930.10 88888.00 2011-12-14 00:41:49.375 348 12687.83 63.15 54930.07 88888.00 2011-12-14 00:41:49.500 348 12687.77 63.15 54930.07 88888.00 2011-12-14 00:41:49.625 348 12687.80 63.17 54930.07 88888.00 2011-12-14 00:41:49.750 348 12687.80 63.15 54930.10 88888.00 2011-12-14 00:41:49.875 348 12687.77 63.17 54930.07 88888.00 2011-12-14 00:41:50.000 348 12687.73 63.17 54930.10 88888.00 2011-12-14 00:41:50.125 348 12687.80 63.20 54930.12 88888.00 2011-12-14 00:41:50.250 348 12687.83 63.17 54930.10 88888.00 2011-12-14 00:41:50.375 348 12687.80 63.17 54930.10 88888.00 2011-12-14 00:41:50.500 348 12687.83 63.15 54930.10 88888.00 2011-12-14 00:41:50.625 348 12687.85 63.17 54930.10 88888.00 2011-12-14 00:41:50.750 348 12687.85 63.15 54930.07 88888.00 2011-12-14 00:41:50.875 348 12687.90 63.12 54930.07 88888.00 2011-12-14 00:41:51.000 348 12687.90 63.15 54930.05 88888.00 2011-12-14 00:41:51.125 348 12687.83 63.17 54930.07 88888.00 2011-12-14 00:41:51.250 348 12687.88 63.15 54930.07 88888.00 2011-12-14 00:41:51.375 348 12687.83 63.17 54930.05 88888.00 2011-12-14 00:41:51.500 348 12687.77 63.17 54930.07 88888.00 2011-12-14 00:41:51.625 348 12687.80 63.20 54930.10 88888.00 2011-12-14 00:41:51.750 348 12687.80 63.17 54930.07 88888.00 2011-12-14 00:41:51.875 348 12687.75 63.15 54930.07 88888.00 2011-12-14 00:41:52.000 348 12687.73 63.15 54930.07 88888.00 2011-12-14 00:41:52.125 348 12687.77 63.17 54930.07 88888.00 2011-12-14 00:41:52.250 348 12687.83 63.17 54930.12 88888.00 2011-12-14 00:41:52.375 348 12687.83 63.15 54930.15 88888.00 2011-12-14 00:41:52.500 348 12687.90 63.15 54930.12 88888.00 2011-12-14 00:41:52.625 348 12687.92 63.17 54930.10 88888.00 2011-12-14 00:41:52.750 348 12687.90 63.15 54930.10 88888.00 2011-12-14 00:41:52.875 348 12687.83 63.17 54930.07 88888.00 2011-12-14 00:41:53.000 348 12687.77 63.17 54930.07 88888.00 2011-12-14 00:41:53.125 348 12687.80 63.15 54930.07 88888.00 2011-12-14 00:41:53.250 348 12687.85 63.12 54930.07 88888.00 2011-12-14 00:41:53.375 348 12687.88 63.15 54930.07 88888.00 2011-12-14 00:41:53.500 348 12687.85 63.15 54930.07 88888.00 2011-12-14 00:41:53.625 348 12687.85 63.12 54930.07 88888.00 2011-12-14 00:41:53.750 348 12687.88 63.12 54930.10 88888.00 2011-12-14 00:41:53.875 348 12687.85 63.15 54930.07 88888.00 2011-12-14 00:41:54.000 348 12687.88 63.15 54930.05 88888.00 2011-12-14 00:41:54.125 348 12687.83 63.12 54930.10 88888.00 2011-12-14 00:41:54.250 348 12687.70 63.15 54930.07 88888.00 2011-12-14 00:41:54.375 348 12687.75 63.15 54930.07 88888.00 2011-12-14 00:41:54.500 348 12687.75 63.17 54930.07 88888.00 2011-12-14 00:41:54.625 348 12687.77 63.15 54930.10 88888.00 2011-12-14 00:41:54.750 348 12687.77 63.15 54930.07 88888.00 2011-12-14 00:41:54.875 348 12687.90 63.15 54930.05 88888.00 2011-12-14 00:41:55.000 348 12687.92 63.12 54930.07 88888.00 2011-12-14 00:41:55.125 348 12687.85 63.15 54930.10 88888.00 2011-12-14 00:41:55.250 348 12687.80 63.12 54930.10 88888.00 2011-12-14 00:41:55.375 348 12687.83 63.15 54930.10 88888.00 2011-12-14 00:41:55.500 348 12687.83 63.15 54930.10 88888.00 2011-12-14 00:41:55.625 348 12687.90 63.15 54930.10 88888.00 2011-12-14 00:41:55.750 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:41:55.875 348 12687.90 63.12 54930.07 88888.00 2011-12-14 00:41:56.000 348 12687.88 63.15 54930.12 88888.00 2011-12-14 00:41:56.125 348 12687.90 63.15 54930.15 88888.00 2011-12-14 00:41:56.250 348 12687.90 63.12 54930.10 88888.00 2011-12-14 00:41:56.375 348 12687.92 63.12 54930.10 88888.00 2011-12-14 00:41:56.500 348 12687.98 63.12 54930.10 88888.00 2011-12-14 00:41:56.625 348 12687.98 63.12 54930.12 88888.00 2011-12-14 00:41:56.750 348 12688.02 63.12 54930.12 88888.00 2011-12-14 00:41:56.875 348 12688.02 63.10 54930.12 88888.00 2011-12-14 00:41:57.000 348 12688.02 63.12 54930.07 88888.00 2011-12-14 00:41:57.125 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:41:57.250 348 12687.95 63.15 54930.07 88888.00 2011-12-14 00:41:57.375 348 12687.92 63.15 54930.10 88888.00 2011-12-14 00:41:57.500 348 12687.88 63.15 54930.07 88888.00 2011-12-14 00:41:57.625 348 12687.92 63.15 54930.10 88888.00 2011-12-14 00:41:57.750 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:41:57.875 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:41:58.000 348 12687.95 63.15 54930.07 88888.00 2011-12-14 00:41:58.125 348 12687.95 63.12 54930.10 88888.00 2011-12-14 00:41:58.250 348 12687.92 63.12 54930.10 88888.00 2011-12-14 00:41:58.375 348 12687.95 63.15 54930.12 88888.00 2011-12-14 00:41:58.500 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:41:58.625 348 12687.98 63.12 54930.07 88888.00 2011-12-14 00:41:58.750 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:41:58.875 348 12688.02 63.12 54930.07 88888.00 2011-12-14 00:41:59.000 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:41:59.125 348 12688.02 63.15 54930.10 88888.00 2011-12-14 00:41:59.250 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:41:59.375 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:41:59.500 348 12687.98 63.12 54930.07 88888.00 2011-12-14 00:41:59.625 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:41:59.750 348 12688.00 63.12 54930.07 88888.00 2011-12-14 00:41:59.875 348 12688.02 63.15 54930.10 88888.00 2011-12-14 00:42:00.000 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:00.125 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:00.250 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:00.375 348 12688.02 63.17 54930.07 88888.00 2011-12-14 00:42:00.500 348 12687.95 63.15 54930.07 88888.00 2011-12-14 00:42:00.625 348 12687.92 63.15 54930.10 88888.00 2011-12-14 00:42:00.750 348 12687.90 63.15 54930.07 88888.00 2011-12-14 00:42:00.875 348 12687.95 63.17 54930.10 88888.00 2011-12-14 00:42:01.000 348 12687.98 63.17 54930.10 88888.00 2011-12-14 00:42:01.125 348 12687.92 63.17 54930.10 88888.00 2011-12-14 00:42:01.250 348 12687.88 63.15 54930.10 88888.00 2011-12-14 00:42:01.375 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:01.500 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:01.625 348 12687.92 63.15 54930.10 88888.00 2011-12-14 00:42:01.750 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:01.875 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:02.000 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:02.125 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:02.250 348 12687.98 63.12 54930.07 88888.00 2011-12-14 00:42:02.375 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:02.500 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:02.625 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:02.750 348 12687.98 63.17 54930.07 88888.00 2011-12-14 00:42:02.875 348 12688.02 63.17 54930.07 88888.00 2011-12-14 00:42:03.000 348 12687.98 63.17 54930.05 88888.00 2011-12-14 00:42:03.125 348 12687.92 63.17 54930.07 88888.00 2011-12-14 00:42:03.250 348 12687.90 63.17 54930.12 88888.00 2011-12-14 00:42:03.375 348 12688.00 63.17 54930.10 88888.00 2011-12-14 00:42:03.500 348 12688.00 63.17 54930.07 88888.00 2011-12-14 00:42:03.625 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:03.750 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:03.875 348 12687.98 63.17 54930.10 88888.00 2011-12-14 00:42:04.000 348 12687.98 63.17 54930.07 88888.00 2011-12-14 00:42:04.125 348 12687.98 63.17 54930.07 88888.00 2011-12-14 00:42:04.250 348 12688.00 63.17 54930.07 88888.00 2011-12-14 00:42:04.375 348 12688.05 63.17 54930.10 88888.00 2011-12-14 00:42:04.500 348 12687.98 63.17 54930.10 88888.00 2011-12-14 00:42:04.625 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:04.750 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:04.875 348 12687.95 63.12 54930.10 88888.00 2011-12-14 00:42:05.000 348 12687.98 63.15 54930.12 88888.00 2011-12-14 00:42:05.125 348 12687.98 63.15 54930.12 88888.00 2011-12-14 00:42:05.250 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:05.375 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:05.500 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:05.625 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:05.750 348 12687.98 63.12 54930.10 88888.00 2011-12-14 00:42:05.875 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:06.000 348 12687.95 63.17 54930.10 88888.00 2011-12-14 00:42:06.125 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:06.250 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:06.375 348 12688.02 63.12 54930.10 88888.00 2011-12-14 00:42:06.500 348 12687.98 63.12 54930.12 88888.00 2011-12-14 00:42:06.625 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:06.750 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:06.875 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:07.000 348 12688.00 63.12 54930.10 88888.00 2011-12-14 00:42:07.125 348 12688.05 63.15 54930.10 88888.00 2011-12-14 00:42:07.250 348 12688.00 63.12 54930.10 88888.00 2011-12-14 00:42:07.375 348 12687.98 63.15 54930.10 88888.00 2011-12-14 00:42:07.500 348 12687.92 63.12 54930.07 88888.00 2011-12-14 00:42:07.625 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:07.750 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:07.875 348 12688.00 63.17 54930.10 88888.00 2011-12-14 00:42:08.000 348 12687.95 63.17 54930.07 88888.00 2011-12-14 00:42:08.125 348 12687.95 63.17 54930.10 88888.00 2011-12-14 00:42:08.250 348 12687.92 63.15 54930.10 88888.00 2011-12-14 00:42:08.375 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:08.500 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:08.625 348 12688.02 63.17 54930.05 88888.00 2011-12-14 00:42:08.750 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:08.875 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:09.000 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:09.125 348 12688.02 63.15 54930.10 88888.00 2011-12-14 00:42:09.250 348 12688.05 63.12 54930.07 88888.00 2011-12-14 00:42:09.375 348 12688.12 63.15 54930.07 88888.00 2011-12-14 00:42:09.500 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:09.625 348 12688.00 63.15 54930.10 88888.00 2011-12-14 00:42:09.750 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:09.875 348 12687.95 63.15 54930.10 88888.00 2011-12-14 00:42:10.000 348 12687.92 63.15 54930.07 88888.00 2011-12-14 00:42:10.125 348 12687.90 63.15 54930.07 88888.00 2011-12-14 00:42:10.250 348 12687.92 63.12 54930.07 88888.00 2011-12-14 00:42:10.375 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:10.500 348 12688.00 63.17 54930.10 88888.00 2011-12-14 00:42:10.625 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:10.750 348 12688.00 63.15 54930.05 88888.00 2011-12-14 00:42:10.875 348 12687.98 63.15 54930.05 88888.00 2011-12-14 00:42:11.000 348 12687.90 63.15 54930.05 88888.00 2011-12-14 00:42:11.125 348 12687.92 63.15 54930.05 88888.00 2011-12-14 00:42:11.250 348 12687.95 63.17 54930.07 88888.00 2011-12-14 00:42:11.375 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:11.500 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:11.625 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:11.750 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:11.875 348 12688.12 63.17 54930.07 88888.00 2011-12-14 00:42:12.000 348 12688.08 63.15 54930.07 88888.00 2011-12-14 00:42:12.125 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:12.250 348 12687.95 63.12 54930.07 88888.00 2011-12-14 00:42:12.375 348 12688.00 63.15 54930.05 88888.00 2011-12-14 00:42:12.500 348 12687.95 63.15 54930.03 88888.00 2011-12-14 00:42:12.625 348 12687.92 63.15 54930.03 88888.00 2011-12-14 00:42:12.750 348 12687.95 63.15 54930.05 88888.00 2011-12-14 00:42:12.875 348 12687.95 63.17 54930.05 88888.00 2011-12-14 00:42:13.000 348 12687.98 63.15 54930.05 88888.00 2011-12-14 00:42:13.125 348 12687.92 63.15 54930.05 88888.00 2011-12-14 00:42:13.250 348 12687.92 63.15 54930.10 88888.00 2011-12-14 00:42:13.375 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:13.500 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:13.625 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:13.750 348 12687.92 63.15 54930.07 88888.00 2011-12-14 00:42:13.875 348 12687.92 63.17 54930.10 88888.00 2011-12-14 00:42:14.000 348 12687.95 63.15 54930.05 88888.00 2011-12-14 00:42:14.125 348 12687.95 63.15 54930.05 88888.00 2011-12-14 00:42:14.250 348 12687.92 63.15 54930.05 88888.00 2011-12-14 00:42:14.375 348 12687.98 63.15 54930.05 88888.00 2011-12-14 00:42:14.500 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:42:14.625 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:14.750 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:14.875 348 12688.00 63.17 54930.07 88888.00 2011-12-14 00:42:15.000 348 12688.02 63.15 54930.05 88888.00 2011-12-14 00:42:15.125 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:15.250 348 12688.05 63.12 54930.07 88888.00 2011-12-14 00:42:15.375 348 12688.02 63.12 54930.05 88888.00 2011-12-14 00:42:15.500 348 12688.02 63.15 54930.05 88888.00 2011-12-14 00:42:15.625 348 12688.08 63.15 54930.05 88888.00 2011-12-14 00:42:15.750 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:15.875 348 12688.00 63.15 54930.05 88888.00 2011-12-14 00:42:16.000 348 12687.98 63.15 54930.05 88888.00 2011-12-14 00:42:16.125 348 12687.92 63.15 54930.05 88888.00 2011-12-14 00:42:16.250 348 12687.95 63.15 54930.05 88888.00 2011-12-14 00:42:16.375 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:16.500 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:16.625 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:16.750 348 12688.05 63.12 54930.07 88888.00 2011-12-14 00:42:16.875 348 12688.08 63.12 54930.07 88888.00 2011-12-14 00:42:17.000 348 12688.02 63.12 54930.07 88888.00 2011-12-14 00:42:17.125 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:17.250 348 12688.02 63.12 54930.07 88888.00 2011-12-14 00:42:17.375 348 12688.05 63.17 54930.07 88888.00 2011-12-14 00:42:17.500 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:17.625 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:17.750 348 12688.02 63.17 54930.05 88888.00 2011-12-14 00:42:17.875 348 12688.05 63.17 54930.07 88888.00 2011-12-14 00:42:18.000 348 12688.00 63.17 54930.07 88888.00 2011-12-14 00:42:18.125 348 12687.95 63.17 54930.10 88888.00 2011-12-14 00:42:18.250 348 12687.90 63.15 54930.07 88888.00 2011-12-14 00:42:18.375 348 12687.95 63.15 54930.07 88888.00 2011-12-14 00:42:18.500 348 12688.00 63.15 54930.05 88888.00 2011-12-14 00:42:18.625 348 12688.02 63.15 54930.05 88888.00 2011-12-14 00:42:18.750 348 12688.02 63.15 54930.03 88888.00 2011-12-14 00:42:18.875 348 12688.00 63.15 54930.05 88888.00 2011-12-14 00:42:19.000 348 12688.02 63.15 54930.05 88888.00 2011-12-14 00:42:19.125 348 12688.05 63.17 54930.05 88888.00 2011-12-14 00:42:19.250 348 12688.05 63.12 54930.05 88888.00 2011-12-14 00:42:19.375 348 12688.10 63.15 54930.07 88888.00 2011-12-14 00:42:19.500 348 12688.12 63.15 54930.05 88888.00 2011-12-14 00:42:19.625 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:19.750 348 12688.02 63.12 54930.05 88888.00 2011-12-14 00:42:19.875 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:42:20.000 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:20.125 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:20.250 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:20.375 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:20.500 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:20.625 348 12688.00 63.15 54930.05 88888.00 2011-12-14 00:42:20.750 348 12688.02 63.15 54930.05 88888.00 2011-12-14 00:42:20.875 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:21.000 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:21.125 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:21.250 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:21.375 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:21.500 348 12688.05 63.15 54930.07 88888.00 2011-12-14 00:42:21.625 348 12688.05 63.12 54930.07 88888.00 2011-12-14 00:42:21.750 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:21.875 348 12688.08 63.12 54930.07 88888.00 2011-12-14 00:42:22.000 348 12688.02 63.12 54930.07 88888.00 2011-12-14 00:42:22.125 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:22.250 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:42:22.375 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:42:22.500 348 12688.00 63.12 54930.10 88888.00 2011-12-14 00:42:22.625 348 12687.98 63.15 54930.07 88888.00 2011-12-14 00:42:22.750 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:22.875 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:23.000 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:23.125 348 12688.02 63.15 54930.07 88888.00 2011-12-14 00:42:23.250 348 12688.00 63.10 54930.07 88888.00 2011-12-14 00:42:23.375 348 12688.02 63.15 54930.10 88888.00 2011-12-14 00:42:23.500 348 12688.05 63.12 54930.10 88888.00 2011-12-14 00:42:23.625 348 12688.08 63.12 54930.07 88888.00 2011-12-14 00:42:23.750 348 12688.08 63.15 54930.07 88888.00 2011-12-14 00:42:23.875 348 12688.05 63.15 54930.05 88888.00 2011-12-14 00:42:24.000 348 12688.08 63.15 54930.05 88888.00 2011-12-14 00:42:24.125 348 12688.12 63.15 54930.05 88888.00 2011-12-14 00:42:24.250 348 12688.15 63.12 54930.03 88888.00 2011-12-14 00:42:24.375 348 12688.10 63.15 54930.05 88888.00 2011-12-14 00:42:24.500 348 12688.08 63.15 54930.03 88888.00 2011-12-14 00:42:24.625 348 12688.15 63.12 54930.05 88888.00 2011-12-14 00:42:24.750 348 12688.17 63.12 54930.07 88888.00 2011-12-14 00:42:24.875 348 12688.15 63.12 54930.05 88888.00 2011-12-14 00:42:25.000 348 12688.08 63.12 54930.05 88888.00 2011-12-14 00:42:25.125 348 12688.05 63.10 54930.05 88888.00 2011-12-14 00:42:25.250 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:25.375 348 12688.00 63.12 54930.07 88888.00 2011-12-14 00:42:25.500 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:25.625 348 12687.98 63.12 54930.05 88888.00 2011-12-14 00:42:25.750 348 12688.02 63.12 54930.07 88888.00 2011-12-14 00:42:25.875 348 12688.00 63.12 54930.07 88888.00 2011-12-14 00:42:26.000 348 12687.98 63.12 54930.05 88888.00 2011-12-14 00:42:26.125 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:26.250 348 12687.92 63.08 54930.05 88888.00 2011-12-14 00:42:26.375 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:42:26.500 348 12687.98 63.10 54930.05 88888.00 2011-12-14 00:42:26.625 348 12688.00 63.10 54930.07 88888.00 2011-12-14 00:42:26.750 348 12688.02 63.12 54930.05 88888.00 2011-12-14 00:42:26.875 348 12688.05 63.10 54930.07 88888.00 2011-12-14 00:42:27.000 348 12688.02 63.10 54930.05 88888.00 2011-12-14 00:42:27.125 348 12687.98 63.10 54930.05 88888.00 2011-12-14 00:42:27.250 348 12688.02 63.08 54930.05 88888.00 2011-12-14 00:42:27.375 348 12688.05 63.10 54930.05 88888.00 2011-12-14 00:42:27.500 348 12688.05 63.12 54930.07 88888.00 2011-12-14 00:42:27.625 348 12688.00 63.12 54930.05 88888.00 2011-12-14 00:42:27.750 348 12688.05 63.10 54930.05 88888.00 2011-12-14 00:42:27.875 348 12688.05 63.10 54930.05 88888.00 2011-12-14 00:42:28.000 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:28.125 348 12688.02 63.12 54930.05 88888.00 2011-12-14 00:42:28.250 348 12688.00 63.08 54930.07 88888.00 2011-12-14 00:42:28.375 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:42:28.500 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:42:28.625 348 12687.98 63.10 54930.05 88888.00 2011-12-14 00:42:28.750 348 12687.98 63.12 54930.05 88888.00 2011-12-14 00:42:28.875 348 12688.05 63.12 54930.03 88888.00 2011-12-14 00:42:29.000 348 12688.08 63.12 54930.03 88888.00 2011-12-14 00:42:29.125 348 12688.05 63.12 54930.03 88888.00 2011-12-14 00:42:29.250 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:29.375 348 12688.08 63.12 54930.05 88888.00 2011-12-14 00:42:29.500 348 12688.10 63.10 54930.05 88888.00 2011-12-14 00:42:29.625 348 12688.05 63.12 54930.03 88888.00 2011-12-14 00:42:29.750 348 12687.98 63.12 54930.05 88888.00 2011-12-14 00:42:29.875 348 12687.95 63.12 54930.05 88888.00 2011-12-14 00:42:30.000 348 12688.02 63.12 54930.03 88888.00 2011-12-14 00:42:30.125 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:30.250 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:30.375 348 12688.05 63.10 54930.05 88888.00 2011-12-14 00:42:30.500 348 12688.02 63.10 54930.07 88888.00 2011-12-14 00:42:30.625 348 12687.98 63.10 54930.10 88888.00 2011-12-14 00:42:30.750 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:42:30.875 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:31.000 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:31.125 348 12687.98 63.05 54930.07 88888.00 2011-12-14 00:42:31.250 348 12687.98 63.05 54930.07 88888.00 2011-12-14 00:42:31.375 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:31.500 348 12687.98 63.10 54930.05 88888.00 2011-12-14 00:42:31.625 348 12688.00 63.10 54930.03 88888.00 2011-12-14 00:42:31.750 348 12688.02 63.08 54930.05 88888.00 2011-12-14 00:42:31.875 348 12688.00 63.08 54930.05 88888.00 2011-12-14 00:42:32.000 348 12687.95 63.08 54930.05 88888.00 2011-12-14 00:42:32.125 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:32.250 348 12687.95 63.05 54930.07 88888.00 2011-12-14 00:42:32.375 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:42:32.500 348 12688.00 63.08 54930.07 88888.00 2011-12-14 00:42:32.625 348 12688.00 63.08 54930.05 88888.00 2011-12-14 00:42:32.750 348 12688.00 63.08 54930.05 88888.00 2011-12-14 00:42:32.875 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:33.000 348 12687.95 63.05 54930.05 88888.00 2011-12-14 00:42:33.125 348 12687.98 63.10 54930.07 88888.00 2011-12-14 00:42:33.250 348 12688.00 63.05 54930.03 88888.00 2011-12-14 00:42:33.375 348 12688.00 63.08 54930.05 88888.00 2011-12-14 00:42:33.500 348 12688.00 63.08 54930.03 88888.00 2011-12-14 00:42:33.625 348 12688.02 63.08 54930.03 88888.00 2011-12-14 00:42:33.750 348 12688.05 63.08 54930.05 88888.00 2011-12-14 00:42:33.875 348 12688.05 63.05 54930.03 88888.00 2011-12-14 00:42:34.000 348 12688.00 63.05 54930.03 88888.00 2011-12-14 00:42:34.125 348 12687.98 63.05 54930.05 88888.00 2011-12-14 00:42:34.250 348 12687.95 63.05 54930.07 88888.00 2011-12-14 00:42:34.375 348 12687.92 63.08 54930.07 88888.00 2011-12-14 00:42:34.500 348 12687.90 63.05 54930.05 88888.00 2011-12-14 00:42:34.625 348 12687.92 63.05 54930.05 88888.00 2011-12-14 00:42:34.750 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:34.875 348 12688.00 63.05 54930.05 88888.00 2011-12-14 00:42:35.000 348 12688.00 63.05 54930.05 88888.00 2011-12-14 00:42:35.125 348 12688.02 63.08 54930.07 88888.00 2011-12-14 00:42:35.250 348 12688.00 63.05 54930.03 88888.00 2011-12-14 00:42:35.375 348 12688.02 63.05 54930.00 88888.00 2011-12-14 00:42:35.500 348 12688.02 63.02 54930.03 88888.00 2011-12-14 00:42:35.625 348 12688.02 63.02 54930.05 88888.00 2011-12-14 00:42:35.750 348 12688.02 63.02 54930.05 88888.00 2011-12-14 00:42:35.875 348 12688.05 63.05 54930.05 88888.00 2011-12-14 00:42:36.000 348 12688.08 63.02 54930.05 88888.00 2011-12-14 00:42:36.125 348 12688.08 63.02 54930.07 88888.00 2011-12-14 00:42:36.250 348 12688.08 63.00 54930.07 88888.00 2011-12-14 00:42:36.375 348 12688.02 63.02 54930.07 88888.00 2011-12-14 00:42:36.500 348 12688.02 63.02 54930.05 88888.00 2011-12-14 00:42:36.625 348 12688.02 63.02 54930.07 88888.00 2011-12-14 00:42:36.750 348 12688.02 63.02 54930.03 88888.00 2011-12-14 00:42:36.875 348 12688.02 63.05 54930.03 88888.00 2011-12-14 00:42:37.000 348 12688.02 63.05 54930.03 88888.00 2011-12-14 00:42:37.125 348 12688.05 63.05 54930.05 88888.00 2011-12-14 00:42:37.250 348 12687.95 63.05 54930.03 88888.00 2011-12-14 00:42:37.375 348 12687.98 63.08 54930.03 88888.00 2011-12-14 00:42:37.500 348 12687.95 63.08 54930.03 88888.00 2011-12-14 00:42:37.625 348 12687.98 63.02 54930.05 88888.00 2011-12-14 00:42:37.750 348 12688.00 63.02 54930.05 88888.00 2011-12-14 00:42:37.875 348 12688.05 63.08 54930.05 88888.00 2011-12-14 00:42:38.000 348 12688.05 63.10 54930.05 88888.00 2011-12-14 00:42:38.125 348 12688.05 63.08 54930.05 88888.00 2011-12-14 00:42:38.250 348 12688.08 63.05 54930.03 88888.00 2011-12-14 00:42:38.375 348 12688.10 63.08 54930.03 88888.00 2011-12-14 00:42:38.500 348 12688.10 63.05 54930.03 88888.00 2011-12-14 00:42:38.625 348 12688.08 63.05 54930.05 88888.00 2011-12-14 00:42:38.750 348 12688.05 63.05 54930.05 88888.00 2011-12-14 00:42:38.875 348 12688.02 63.05 54930.05 88888.00 2011-12-14 00:42:39.000 348 12688.02 63.08 54930.03 88888.00 2011-12-14 00:42:39.125 348 12687.95 63.08 54930.07 88888.00 2011-12-14 00:42:39.250 348 12687.92 63.02 54930.05 88888.00 2011-12-14 00:42:39.375 348 12687.95 63.05 54930.03 88888.00 2011-12-14 00:42:39.500 348 12687.90 63.05 54930.03 88888.00 2011-12-14 00:42:39.625 348 12687.92 63.02 54930.05 88888.00 2011-12-14 00:42:39.750 348 12687.95 63.02 54930.05 88888.00 2011-12-14 00:42:39.875 348 12687.98 63.05 54930.05 88888.00 2011-12-14 00:42:40.000 348 12687.98 63.05 54930.05 88888.00 2011-12-14 00:42:40.125 348 12688.00 63.02 54930.07 88888.00 2011-12-14 00:42:40.250 348 12687.98 63.02 54930.07 88888.00 2011-12-14 00:42:40.375 348 12687.92 63.02 54930.07 88888.00 2011-12-14 00:42:40.500 348 12687.92 63.02 54930.07 88888.00 2011-12-14 00:42:40.625 348 12687.95 63.05 54930.05 88888.00 2011-12-14 00:42:40.750 348 12687.98 63.05 54930.03 88888.00 2011-12-14 00:42:40.875 348 12687.95 63.08 54930.05 88888.00 2011-12-14 00:42:41.000 348 12687.95 63.08 54930.05 88888.00 2011-12-14 00:42:41.125 348 12687.98 63.08 54930.07 88888.00 2011-12-14 00:42:41.250 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:41.375 348 12688.02 63.08 54930.07 88888.00 2011-12-14 00:42:41.500 348 12688.05 63.08 54930.07 88888.00 2011-12-14 00:42:41.625 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:41.750 348 12687.95 63.08 54930.05 88888.00 2011-12-14 00:42:41.875 348 12687.95 63.05 54930.05 88888.00 2011-12-14 00:42:42.000 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:42.125 348 12687.90 63.10 54930.05 88888.00 2011-12-14 00:42:42.250 348 12687.95 63.08 54930.03 88888.00 2011-12-14 00:42:42.375 348 12688.02 63.10 54930.05 88888.00 2011-12-14 00:42:42.500 348 12688.00 63.10 54930.03 88888.00 2011-12-14 00:42:42.625 348 12687.95 63.05 54930.05 88888.00 2011-12-14 00:42:42.750 348 12687.90 63.08 54930.05 88888.00 2011-12-14 00:42:42.875 348 12687.90 63.08 54930.05 88888.00 2011-12-14 00:42:43.000 348 12687.98 63.08 54930.05 88888.00 2011-12-14 00:42:43.125 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:43.250 348 12687.85 63.08 54930.05 88888.00 2011-12-14 00:42:43.375 348 12687.95 63.10 54930.05 88888.00 2011-12-14 00:42:43.500 348 12687.98 63.10 54930.03 88888.00 2011-12-14 00:42:43.625 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:43.750 348 12687.98 63.10 54930.05 88888.00 2011-12-14 00:42:43.875 348 12687.95 63.10 54930.10 88888.00 2011-12-14 00:42:44.000 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:44.125 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:44.250 348 12687.90 63.10 54930.05 88888.00 2011-12-14 00:42:44.375 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:44.500 348 12688.00 63.08 54930.03 88888.00 2011-12-14 00:42:44.625 348 12688.02 63.08 54930.05 88888.00 2011-12-14 00:42:44.750 348 12688.00 63.12 54930.07 88888.00 2011-12-14 00:42:44.875 348 12688.00 63.12 54930.07 88888.00 2011-12-14 00:42:45.000 348 12688.02 63.10 54930.07 88888.00 2011-12-14 00:42:45.125 348 12688.05 63.10 54930.07 88888.00 2011-12-14 00:42:45.250 348 12687.98 63.08 54930.07 88888.00 2011-12-14 00:42:45.375 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:45.500 348 12687.95 63.10 54930.05 88888.00 2011-12-14 00:42:45.625 348 12688.00 63.10 54930.07 88888.00 2011-12-14 00:42:45.750 348 12688.00 63.10 54930.05 88888.00 2011-12-14 00:42:45.875 348 12687.98 63.10 54930.05 88888.00 2011-12-14 00:42:46.000 348 12687.95 63.12 54930.07 88888.00 2011-12-14 00:42:46.125 348 12687.92 63.12 54930.07 88888.00 2011-12-14 00:42:46.250 348 12687.92 63.10 54930.05 88888.00 2011-12-14 00:42:46.375 348 12687.95 63.10 54930.07 88888.00 2011-12-14 00:42:46.500 348 12687.90 63.12 54930.10 88888.00 2011-12-14 00:42:46.625 348 12687.88 63.10 54930.07 88888.00 2011-12-14 00:42:46.750 348 12687.92 63.10 54930.05 88888.00 2011-12-14 00:42:46.875 348 12687.95 63.10 54930.03 88888.00 2011-12-14 00:42:47.000 348 12687.95 63.15 54930.00 88888.00 2011-12-14 00:42:47.125 348 12687.92 63.12 54930.05 88888.00 2011-12-14 00:42:47.250 348 12687.85 63.10 54930.05 88888.00 2011-12-14 00:42:47.375 348 12687.88 63.12 54930.07 88888.00 2011-12-14 00:42:47.500 348 12687.95 63.12 54930.07 88888.00 2011-12-14 00:42:47.625 348 12688.00 63.15 54930.07 88888.00 2011-12-14 00:42:47.750 348 12687.98 63.10 54930.10 88888.00 2011-12-14 00:42:47.875 348 12687.92 63.10 54930.07 88888.00 2011-12-14 00:42:48.000 348 12687.95 63.12 54930.05 88888.00 2011-12-14 00:42:48.125 348 12687.95 63.12 54930.03 88888.00 2011-12-14 00:42:48.250 348 12687.90 63.12 54930.05 88888.00 2011-12-14 00:42:48.375 348 12687.95 63.12 54930.05 88888.00 2011-12-14 00:42:48.500 348 12687.95 63.12 54930.05 88888.00 2011-12-14 00:42:48.625 348 12687.92 63.12 54930.00 88888.00 2011-12-14 00:42:48.750 348 12687.92 63.12 54930.00 88888.00 2011-12-14 00:42:48.875 348 12687.95 63.12 54930.00 88888.00 2011-12-14 00:42:49.000 348 12687.95 63.15 54930.00 88888.00 2011-12-14 00:42:49.125 348 12687.98 63.15 54930.00 88888.00 2011-12-14 00:42:49.250 348 12687.90 63.10 54930.03 88888.00 2011-12-14 00:42:49.375 348 12687.92 63.10 54930.00 88888.00 2011-12-14 00:42:49.500 348 12687.95 63.10 54930.00 88888.00 2011-12-14 00:42:49.625 348 12687.92 63.10 54930.00 88888.00 2011-12-14 00:42:49.750 348 12687.90 63.10 54929.97 88888.00 2011-12-14 00:42:49.875 348 12687.88 63.12 54929.97 88888.00 2011-12-14 00:42:50.000 348 12687.83 63.12 54929.97 88888.00 2011-12-14 00:42:50.125 348 12687.88 63.10 54929.97 88888.00 2011-12-14 00:42:50.250 348 12687.88 63.10 54930.00 88888.00 2011-12-14 00:42:50.375 348 12687.90 63.10 54930.03 88888.00 2011-12-14 00:42:50.500 348 12687.90 63.12 54930.03 88888.00 2011-12-14 00:42:50.625 348 12687.88 63.12 54929.97 88888.00 2011-12-14 00:42:50.750 348 12687.85 63.10 54929.97 88888.00 2011-12-14 00:42:50.875 348 12687.92 63.10 54930.03 88888.00 2011-12-14 00:42:51.000 348 12687.90 63.12 54930.00 88888.00 2011-12-14 00:42:51.125 348 12687.88 63.12 54930.00 88888.00 2011-12-14 00:42:51.250 348 12687.80 63.10 54930.00 88888.00 2011-12-14 00:42:51.375 348 12687.80 63.10 54930.03 88888.00 2011-12-14 00:42:51.500 348 12687.83 63.08 54930.00 88888.00 2011-12-14 00:42:51.625 348 12687.85 63.10 54930.00 88888.00 2011-12-14 00:42:51.750 348 12687.80 63.10 54930.03 88888.00 2011-12-14 00:42:51.875 348 12687.80 63.12 54930.03 88888.00 2011-12-14 00:42:52.000 348 12687.83 63.10 54930.00 88888.00 2011-12-14 00:42:52.125 348 12687.85 63.10 54930.03 88888.00 2011-12-14 00:42:52.250 348 12687.80 63.10 54930.03 88888.00 2011-12-14 00:42:52.375 348 12687.80 63.10 54930.00 88888.00 2011-12-14 00:42:52.500 348 12687.88 63.12 54930.00 88888.00 2011-12-14 00:42:52.625 348 12687.90 63.12 54930.00 88888.00 2011-12-14 00:42:52.750 348 12687.85 63.10 54930.00 88888.00 2011-12-14 00:42:52.875 348 12687.80 63.10 54930.03 88888.00 2011-12-14 00:42:53.000 348 12687.83 63.08 54930.00 88888.00 2011-12-14 00:42:53.125 348 12687.88 63.10 54930.00 88888.00 2011-12-14 00:42:53.250 348 12687.95 63.08 54930.03 88888.00 2011-12-14 00:42:53.375 348 12688.00 63.12 54930.00 88888.00 2011-12-14 00:42:53.500 348 12687.98 63.12 54930.00 88888.00 2011-12-14 00:42:53.625 348 12687.95 63.12 54930.00 88888.00 2011-12-14 00:42:53.750 348 12687.95 63.12 54930.00 88888.00 2011-12-14 00:42:53.875 348 12687.90 63.12 54930.00 88888.00 2011-12-14 00:42:54.000 348 12687.90 63.10 54930.00 88888.00 2011-12-14 00:42:54.125 348 12687.90 63.12 54930.03 88888.00 2011-12-14 00:42:54.250 348 12687.92 63.12 54930.00 88888.00 2011-12-14 00:42:54.375 348 12687.90 63.12 54930.00 88888.00 2011-12-14 00:42:54.500 348 12687.85 63.12 54929.97 88888.00 2011-12-14 00:42:54.625 348 12687.83 63.10 54930.00 88888.00 2011-12-14 00:42:54.750 348 12687.88 63.10 54929.97 88888.00 2011-12-14 00:42:54.875 348 12687.92 63.08 54930.00 88888.00 2011-12-14 00:42:55.000 348 12687.92 63.08 54930.00 88888.00 2011-12-14 00:42:55.125 348 12687.90 63.10 54929.97 88888.00 2011-12-14 00:42:55.250 348 12687.85 63.10 54930.00 88888.00 2011-12-14 00:42:55.375 348 12687.90 63.10 54930.00 88888.00 2011-12-14 00:42:55.500 348 12687.88 63.10 54929.97 88888.00 2011-12-14 00:42:55.625 348 12687.90 63.12 54929.97 88888.00 2011-12-14 00:42:55.750 348 12687.92 63.15 54929.97 88888.00 2011-12-14 00:42:55.875 348 12687.95 63.15 54930.00 88888.00 2011-12-14 00:42:56.000 348 12687.95 63.12 54929.97 88888.00 2011-12-14 00:42:56.125 348 12687.90 63.12 54929.97 88888.00 2011-12-14 00:42:56.250 348 12687.80 63.10 54930.00 88888.00 2011-12-14 00:42:56.375 348 12687.83 63.10 54930.00 88888.00 2011-12-14 00:42:56.500 348 12687.85 63.12 54930.00 88888.00 2011-12-14 00:42:56.625 348 12687.85 63.10 54930.00 88888.00 2011-12-14 00:42:56.750 348 12687.83 63.12 54929.97 88888.00 2011-12-14 00:42:56.875 348 12687.85 63.12 54929.97 88888.00 2011-12-14 00:42:57.000 348 12687.83 63.15 54930.00 88888.00 2011-12-14 00:42:57.125 348 12687.85 63.12 54929.97 88888.00 2011-12-14 00:42:57.250 348 12687.85 63.12 54930.00 88888.00 2011-12-14 00:42:57.375 348 12687.85 63.15 54930.00 88888.00 2011-12-14 00:42:57.500 348 12687.80 63.15 54930.00 88888.00 2011-12-14 00:42:57.625 348 12687.80 63.15 54930.00 88888.00 2011-12-14 00:42:57.750 348 12687.83 63.15 54929.97 88888.00 2011-12-14 00:42:57.875 348 12687.85 63.15 54929.97 88888.00 2011-12-14 00:42:58.000 348 12687.77 63.15 54929.97 88888.00 2011-12-14 00:42:58.125 348 12687.77 63.15 54929.97 88888.00 2011-12-14 00:42:58.250 348 12687.77 63.12 54930.00 88888.00 2011-12-14 00:42:58.375 348 12687.80 63.12 54930.03 88888.00 2011-12-14 00:42:58.500 348 12687.80 63.15 54930.00 88888.00 2011-12-14 00:42:58.625 348 12687.80 63.15 54930.00 88888.00 2011-12-14 00:42:58.750 348 12687.80 63.15 54930.03 88888.00 2011-12-14 00:42:58.875 348 12687.77 63.15 54930.03 88888.00 2011-12-14 00:42:59.000 348 12687.80 63.12 54929.97 88888.00 2011-12-14 00:42:59.125 348 12687.80 63.17 54930.00 88888.00 2011-12-14 00:42:59.250 348 12687.83 63.12 54930.00 88888.00 2011-12-14 00:42:59.375 348 12687.85 63.12 54930.00 88888.00 2011-12-14 00:42:59.500 348 12687.85 63.15 54929.97 88888.00 2011-12-14 00:42:59.625 348 12687.80 63.12 54929.97 88888.00 2011-12-14 00:42:59.750 348 12687.80 63.15 54929.97 88888.00 2011-12-14 00:42:59.875 348 12687.83 63.15 54930.00 88888.00 2011-12-14 00:43:00.000 348 12687.88 63.12 54930.00 88888.00 2011-12-14 00:43:00.125 348 12687.85 63.15 54930.00 88888.00 2011-12-14 00:43:00.250 348 12687.77 63.12 54930.00 88888.00 2011-12-14 00:43:00.375 348 12687.77 63.15 54930.03 88888.00 2011-12-14 00:43:00.500 348 12687.80 63.15 54930.00 88888.00 2011-12-14 00:43:00.625 348 12687.85 63.15 54930.00 88888.00 2011-12-14 00:43:00.750 348 12687.80 63.15 54929.97 88888.00 2011-12-14 00:43:00.875 348 12687.75 63.17 54929.97 88888.00 2011-12-14 00:43:01.000 348 12687.73 63.17 54929.97 88888.00 2011-12-14 00:43:01.125 348 12687.70 63.17 54930.00 88888.00 2011-12-14 00:43:01.250 348 12687.70 63.15 54930.03 88888.00 2011-12-14 00:43:01.375 348 12687.80 63.15 54930.00 88888.00 2011-12-14 00:43:01.500 348 12687.85 63.17 54930.00 88888.00 2011-12-14 00:43:01.625 348 12687.83 63.17 54930.00 88888.00 2011-12-14 00:43:01.750 348 12687.85 63.17 54929.97 88888.00 2011-12-14 00:43:01.875 348 12687.83 63.17 54929.97 88888.00 2011-12-14 00:43:02.000 348 12687.77 63.17 54929.97 88888.00 2011-12-14 00:43:02.125 348 12687.77 63.15 54930.00 88888.00 2011-12-14 00:43:02.250 348 12687.77 63.15 54930.00 88888.00 2011-12-14 00:43:02.375 348 12687.73 63.17 54930.00 88888.00 2011-12-14 00:43:02.500 348 12687.77 63.17 54930.03 88888.00 2011-12-14 00:43:02.625 348 12687.80 63.17 54930.03 88888.00 2011-12-14 00:43:02.750 348 12687.77 63.15 54930.03 88888.00 2011-12-14 00:43:02.875 348 12687.77 63.12 54930.03 88888.00 2011-12-14 00:43:03.000 348 12687.77 63.17 54930.03 88888.00 2011-12-14 00:43:03.125 348 12687.77 63.17 54930.05 88888.00 2011-12-14 00:43:03.250 348 12687.70 63.15 54930.03 88888.00 2011-12-14 00:43:03.375 348 12687.75 63.12 54930.05 88888.00 2011-12-14 00:43:03.500 348 12687.77 63.15 54930.03 88888.00 2011-12-14 00:43:03.625 348 12687.73 63.17 54930.03 88888.00 2011-12-14 00:43:03.750 348 12687.73 63.17 54930.03 88888.00 2011-12-14 00:43:03.875 348 12687.83 63.15 54930.00 88888.00 2011-12-14 00:43:04.000 348 12687.77 63.15 54930.00 88888.00 2011-12-14 00:43:04.125 348 12687.73 63.15 54930.03 88888.00 2011-12-14 00:43:04.250 348 12687.73 63.15 54930.03 88888.00 2011-12-14 00:43:04.375 348 12687.77 63.15 54930.03 88888.00 2011-12-14 00:43:04.500 348 12687.75 63.15 54930.00 88888.00 2011-12-14 00:43:04.625 348 12687.67 63.15 54930.00 88888.00 2011-12-14 00:43:04.750 348 12687.65 63.17 54930.00 88888.00 2011-12-14 00:43:04.875 348 12687.70 63.17 54930.03 88888.00 2011-12-14 00:43:05.000 348 12687.75 63.17 54930.03 88888.00 2011-12-14 00:43:05.125 348 12687.80 63.20 54930.03 88888.00 2011-12-14 00:43:05.250 348 12687.77 63.15 54930.05 88888.00 2011-12-14 00:43:05.375 348 12687.73 63.12 54930.03 88888.00 2011-12-14 00:43:05.500 348 12687.75 63.12 54930.03 88888.00 2011-12-14 00:43:05.625 348 12687.75 63.12 54930.05 88888.00 2011-12-14 00:43:05.750 348 12687.77 63.12 54930.05 88888.00 2011-12-14 00:43:05.875 348 12687.85 63.12 54930.05 88888.00 2011-12-14 00:43:06.000 348 12687.90 63.15 54930.05 88888.00 2011-12-14 00:43:06.125 348 12687.85 63.15 54930.05 88888.00 2011-12-14 00:43:06.250 348 12687.80 63.12 54930.05 88888.00 2011-12-14 00:43:06.375 348 12687.80 63.15 54930.05 88888.00 2011-12-14 00:43:06.500 348 12687.75 63.15 54930.05 88888.00 2011-12-14 00:43:06.625 348 12687.73 63.12 54930.05 88888.00 2011-12-14 00:43:06.750 348 12687.75 63.15 54930.05 88888.00 2011-12-14 00:43:06.875 348 12687.75 63.12 54930.05 88888.00 2011-12-14 00:43:07.000 348 12687.73 63.12 54930.00 88888.00 2011-12-14 00:43:07.125 348 12687.73 63.15 54930.03 88888.00 2011-12-14 00:43:07.250 348 12687.73 63.15 54930.03 88888.00 2011-12-14 00:43:07.375 348 12687.67 63.17 54930.00 88888.00 2011-12-14 00:43:07.500 348 12687.67 63.15 54929.97 88888.00 2011-12-14 00:43:07.625 348 12687.67 63.15 54930.00 88888.00 2011-12-14 00:43:07.750 348 12687.73 63.12 54930.00 88888.00 2011-12-14 00:43:07.875 348 12687.73 63.15 54930.00 88888.00 2011-12-14 00:43:08.000 348 12687.75 63.15 54930.00 88888.00 2011-12-14 00:43:08.125 348 12687.77 63.15 54930.03 88888.00 2011-12-14 00:43:08.250 348 12687.73 63.12 54930.03 88888.00 2011-12-14 00:43:08.375 348 12687.73 63.12 54930.03 88888.00 2011-12-14 00:43:08.500 348 12687.70 63.15 54930.03 88888.00 2011-12-14 00:43:08.625 348 12687.73 63.15 54930.03 88888.00 2011-12-14 00:43:08.750 348 12687.80 63.15 54930.05 88888.00 2011-12-14 00:43:08.875 348 12687.77 63.15 54930.05 88888.00 2011-12-14 00:43:09.000 348 12687.67 63.12 54930.05 88888.00 2011-12-14 00:43:09.125 348 12687.70 63.15 54930.05 88888.00 2011-12-14 00:43:09.250 348 12687.70 63.12 54930.05 88888.00 2011-12-14 00:43:09.375 348 12687.62 63.12 54930.05 88888.00 2011-12-14 00:43:09.500 348 12687.58 63.15 54930.05 88888.00 2011-12-14 00:43:09.625 348 12687.62 63.15 54930.05 88888.00 2011-12-14 00:43:09.750 348 12687.62 63.15 54930.07 88888.00 2011-12-14 00:43:09.875 348 12687.62 63.12 54930.07 88888.00 2011-12-14 00:43:10.000 348 12687.62 63.12 54930.07 88888.00 2011-12-14 00:43:10.125 348 12687.62 63.10 54930.05 88888.00 2011-12-14 00:43:10.250 348 12687.65 63.10 54930.07 88888.00 2011-12-14 00:43:10.375 348 12687.62 63.12 54930.05 88888.00 2011-12-14 00:43:10.500 348 12687.58 63.12 54930.07 88888.00 2011-12-14 00:43:10.625 348 12687.62 63.12 54930.05 88888.00 2011-12-14 00:43:10.750 348 12687.65 63.15 54930.05 88888.00 2011-12-14 00:43:10.875 348 12687.67 63.15 54930.07 88888.00 2011-12-14 00:43:11.000 348 12687.62 63.12 54930.07 88888.00 2011-12-14 00:43:11.125 348 12687.62 63.12 54930.07 88888.00 2011-12-14 00:43:11.250 348 12687.67 63.12 54930.05 88888.00 2011-12-14 00:43:11.375 348 12687.73 63.15 54930.07 88888.00 2011-12-14 00:43:11.500 348 12687.65 63.17 54930.05 88888.00 2011-12-14 00:43:11.625 348 12687.62 63.15 54930.05 88888.00 2011-12-14 00:43:11.750 348 12687.62 63.12 54930.03 88888.00 2011-12-14 00:43:11.875 348 12687.65 63.12 54930.05 88888.00 2011-12-14 00:43:12.000 348 12687.65 63.12 54930.05 88888.00 2011-12-14 00:43:12.125 348 12687.62 63.12 54930.07 88888.00 2011-12-14 00:43:12.250 348 12687.60 63.12 54930.05 88888.00 2011-12-14 00:43:12.375 348 12687.62 63.12 54930.07 88888.00 2011-12-14 00:43:12.500 348 12687.67 63.12 54930.05 88888.00 2011-12-14 00:43:12.625 348 12687.67 63.12 54930.07 88888.00 2011-12-14 00:43:12.750 348 12687.62 63.15 54930.07 88888.00 2011-12-14 00:43:12.875 348 12687.60 63.15 54930.07 88888.00 2011-12-14 00:43:13.000 348 12687.67 63.12 54930.07 88888.00 2011-12-14 00:43:13.125 348 12687.70 63.12 54930.05 88888.00 2011-12-14 00:43:13.250 348 12687.62 63.10 54930.03 88888.00 2011-12-14 00:43:13.375 348 12687.60 63.12 54930.03 88888.00 2011-12-14 00:43:13.500 348 12687.67 63.10 54930.05 88888.00 2011-12-14 00:43:13.625 348 12687.70 63.12 54930.05 88888.00 2011-12-14 00:43:13.750 348 12687.73 63.12 54930.05 88888.00 2011-12-14 00:43:13.875 348 12687.70 63.15 54930.05 88888.00 2011-12-14 00:43:14.000 348 12687.70 63.12 54930.05 88888.00 2011-12-14 00:43:14.125 348 12687.65 63.10 54930.07 88888.00 2011-12-14 00:43:14.250 348 12687.55 63.10 54930.07 88888.00 2011-12-14 00:43:14.375 348 12687.60 63.10 54930.07 88888.00 2011-12-14 00:43:14.500 348 12687.55 63.12 54930.10 88888.00 2011-12-14 00:43:14.625 348 12687.58 63.15 54930.07 88888.00 2011-12-14 00:43:14.750 348 12687.55 63.12 54930.10 88888.00 2011-12-14 00:43:14.875 348 12687.58 63.12 54930.10 88888.00 2011-12-14 00:43:15.000 348 12687.60 63.10 54930.07 88888.00 2011-12-14 00:43:15.125 348 12687.65 63.10 54930.07 88888.00 2011-12-14 00:43:15.250 348 12687.52 63.08 54930.07 88888.00 2011-12-14 00:43:15.375 348 12687.55 63.10 54930.07 88888.00 2011-12-14 00:43:15.500 348 12687.55 63.10 54930.07 88888.00 2011-12-14 00:43:15.625 348 12687.55 63.12 54930.10 88888.00 2011-12-14 00:43:15.750 348 12687.50 63.12 54930.10 88888.00 2011-12-14 00:43:15.875 348 12687.50 63.10 54930.10 88888.00 2011-12-14 00:43:16.000 348 12687.55 63.10 54930.07 88888.00 2011-12-14 00:43:16.125 348 12687.52 63.12 54930.07 88888.00 2011-12-14 00:43:16.250 348 12687.50 63.08 54930.10 88888.00 2011-12-14 00:43:16.375 348 12687.58 63.08 54930.07 88888.00 2011-12-14 00:43:16.500 348 12687.58 63.10 54930.05 88888.00 2011-12-14 00:43:16.625 348 12687.58 63.08 54930.07 88888.00 2011-12-14 00:43:16.750 348 12687.60 63.10 54930.05 88888.00 2011-12-14 00:43:16.875 348 12687.58 63.10 54930.03 88888.00 2011-12-14 00:43:17.000 348 12687.52 63.08 54930.03 88888.00 2011-12-14 00:43:17.125 348 12687.52 63.08 54930.05 88888.00 2011-12-14 00:43:17.250 348 12687.50 63.08 54930.03 88888.00 2011-12-14 00:43:17.375 348 12687.55 63.08 54930.05 88888.00 2011-12-14 00:43:17.500 348 12687.55 63.08 54930.05 88888.00 2011-12-14 00:43:17.625 348 12687.62 63.05 54930.05 88888.00 2011-12-14 00:43:17.750 348 12687.60 63.05 54930.07 88888.00 2011-12-14 00:43:17.875 348 12687.60 63.10 54930.07 88888.00 2011-12-14 00:43:18.000 348 12687.60 63.10 54930.05 88888.00 2011-12-14 00:43:18.125 348 12687.60 63.08 54930.07 88888.00 2011-12-14 00:43:18.250 348 12687.58 63.05 54930.07 88888.00 2011-12-14 00:43:18.375 348 12687.65 63.08 54930.07 88888.00 2011-12-14 00:43:18.500 348 12687.67 63.05 54930.05 88888.00 2011-12-14 00:43:18.625 348 12687.77 63.05 54930.05 88888.00 2011-12-14 00:43:18.750 348 12687.75 63.02 54930.05 88888.00 2011-12-14 00:43:18.875 348 12687.70 63.02 54930.07 88888.00 2011-12-14 00:43:19.000 348 12687.65 63.05 54930.07 88888.00 2011-12-14 00:43:19.125 348 12687.73 63.05 54930.05 88888.00 2011-12-14 00:43:19.250 348 12687.65 63.00 54930.05 88888.00 2011-12-14 00:43:19.375 348 12687.62 63.02 54930.05 88888.00 2011-12-14 00:43:19.500 348 12687.60 63.05 54930.05 88888.00 2011-12-14 00:43:19.625 348 12687.65 63.05 54930.05 88888.00 2011-12-14 00:43:19.750 348 12687.65 63.02 54930.05 88888.00 2011-12-14 00:43:19.875 348 12687.65 63.05 54930.05 88888.00 2011-12-14 00:43:20.000 348 12687.58 63.05 54930.05 88888.00 2011-12-14 00:43:20.125 348 12687.58 63.02 54930.07 88888.00 2011-12-14 00:43:20.250 348 12687.55 63.00 54930.10 88888.00 2011-12-14 00:43:20.375 348 12687.58 63.00 54930.07 88888.00 2011-12-14 00:43:20.500 348 12687.52 63.00 54930.07 88888.00 2011-12-14 00:43:20.625 348 12687.55 63.02 54930.05 88888.00 2011-12-14 00:43:20.750 348 12687.62 63.02 54930.07 88888.00 2011-12-14 00:43:20.875 348 12687.65 63.00 54930.07 88888.00 2011-12-14 00:43:21.000 348 12687.62 63.02 54930.10 88888.00 2011-12-14 00:43:21.125 348 12687.60 63.00 54930.07 88888.00 2011-12-14 00:43:21.250 348 12687.55 62.98 54930.05 88888.00 2011-12-14 00:43:21.375 348 12687.60 63.02 54930.05 88888.00 2011-12-14 00:43:21.500 348 12687.62 63.00 54930.07 88888.00 2011-12-14 00:43:21.625 348 12687.70 63.00 54930.07 88888.00 2011-12-14 00:43:21.750 348 12687.67 63.00 54930.05 88888.00 2011-12-14 00:43:21.875 348 12687.65 63.02 54930.07 88888.00 2011-12-14 00:43:22.000 348 12687.62 63.00 54930.07 88888.00 2011-12-14 00:43:22.125 348 12687.65 62.98 54930.07 88888.00 2011-12-14 00:43:22.250 348 12687.65 62.95 54930.07 88888.00 2011-12-14 00:43:22.375 348 12687.67 62.98 54930.07 88888.00 2011-12-14 00:43:22.500 348 12687.67 62.98 54930.10 88888.00 2011-12-14 00:43:22.625 348 12687.65 62.98 54930.07 88888.00 2011-12-14 00:43:22.750 348 12687.65 62.98 54930.07 88888.00 2011-12-14 00:43:22.875 348 12687.58 62.98 54930.05 88888.00 2011-12-14 00:43:23.000 348 12687.58 62.98 54930.05 88888.00 2011-12-14 00:43:23.125 348 12687.65 62.95 54930.07 88888.00 2011-12-14 00:43:23.250 348 12687.62 62.92 54930.07 88888.00 2011-12-14 00:43:23.375 348 12687.62 62.98 54930.05 88888.00 2011-12-14 00:43:23.500 348 12687.60 62.98 54930.05 88888.00 2011-12-14 00:43:23.625 348 12687.65 62.98 54930.07 88888.00 2011-12-14 00:43:23.750 348 12687.70 62.98 54930.05 88888.00 2011-12-14 00:43:23.875 348 12687.70 62.95 54930.05 88888.00 2011-12-14 00:43:24.000 348 12687.62 63.00 54930.03 88888.00 2011-12-14 00:43:24.125 348 12687.60 62.98 54930.05 88888.00 2011-12-14 00:43:24.250 348 12687.67 62.95 54930.05 88888.00 2011-12-14 00:43:24.375 348 12687.67 62.98 54930.03 88888.00 2011-12-14 00:43:24.500 348 12687.70 62.95 54930.05 88888.00 2011-12-14 00:43:24.625 348 12687.62 62.95 54930.05 88888.00 2011-12-14 00:43:24.750 348 12687.65 62.95 54930.05 88888.00 2011-12-14 00:43:24.875 348 12687.67 62.95 54930.05 88888.00 2011-12-14 00:43:25.000 348 12687.65 62.95 54930.05 88888.00 2011-12-14 00:43:25.125 348 12687.65 62.98 54930.05 88888.00 2011-12-14 00:43:25.250 348 12687.58 62.95 54930.07 88888.00 2011-12-14 00:43:25.375 348 12687.65 62.92 54930.07 88888.00 2011-12-14 00:43:25.500 348 12687.67 62.95 54930.07 88888.00 2011-12-14 00:43:25.625 348 12687.65 62.95 54930.07 88888.00 2011-12-14 00:43:25.750 348 12687.62 62.95 54930.07 88888.00 2011-12-14 00:43:25.875 348 12687.65 62.92 54930.07 88888.00 2011-12-14 00:43:26.000 348 12687.65 62.92 54930.05 88888.00 2011-12-14 00:43:26.125 348 12687.60 62.92 54930.05 88888.00 2011-12-14 00:43:26.250 348 12687.60 62.92 54930.05 88888.00 2011-12-14 00:43:26.375 348 12687.62 62.90 54930.03 88888.00 2011-12-14 00:43:26.500 348 12687.67 62.90 54930.05 88888.00 2011-12-14 00:43:26.625 348 12687.70 62.90 54930.05 88888.00 2011-12-14 00:43:26.750 348 12687.70 62.90 54930.05 88888.00 2011-12-14 00:43:26.875 348 12687.67 62.92 54930.07 88888.00 2011-12-14 00:43:27.000 348 12687.62 62.92 54930.05 88888.00 2011-12-14 00:43:27.125 348 12687.52 62.90 54930.07 88888.00 2011-12-14 00:43:27.250 348 12687.52 62.85 54930.07 88888.00 2011-12-14 00:43:27.375 348 12687.62 62.88 54930.05 88888.00 2011-12-14 00:43:27.500 348 12687.65 62.90 54930.05 88888.00 2011-12-14 00:43:27.625 348 12687.65 62.88 54930.05 88888.00 2011-12-14 00:43:27.750 348 12687.65 62.88 54930.05 88888.00 2011-12-14 00:43:27.875 348 12687.62 62.85 54930.05 88888.00 2011-12-14 00:43:28.000 348 12687.62 62.85 54930.03 88888.00 2011-12-14 00:43:28.125 348 12687.67 62.85 54930.07 88888.00 2011-12-14 00:43:28.250 348 12687.65 62.83 54930.07 88888.00 2011-12-14 00:43:28.375 348 12687.67 62.85 54930.05 88888.00 2011-12-14 00:43:28.500 348 12687.73 62.83 54930.07 88888.00 2011-12-14 00:43:28.625 348 12687.73 62.88 54930.05 88888.00 2011-12-14 00:43:28.750 348 12687.65 62.85 54930.07 88888.00 2011-12-14 00:43:28.875 348 12687.70 62.85 54930.07 88888.00 2011-12-14 00:43:29.000 348 12687.75 62.85 54930.07 88888.00 2011-12-14 00:43:29.125 348 12687.73 62.85 54930.07 88888.00 2011-12-14 00:43:29.250 348 12687.70 62.83 54930.07 88888.00 2011-12-14 00:43:29.375 348 12687.75 62.83 54930.05 88888.00 2011-12-14 00:43:29.500 348 12687.75 62.83 54930.05 88888.00 2011-12-14 00:43:29.625 348 12687.67 62.85 54930.07 88888.00 2011-12-14 00:43:29.750 348 12687.62 62.83 54930.05 88888.00 2011-12-14 00:43:29.875 348 12687.62 62.80 54930.07 88888.00 2011-12-14 00:43:30.000 348 12687.60 62.83 54930.05 88888.00 2011-12-14 00:43:30.125 348 12687.65 62.83 54930.05 88888.00 2011-12-14 00:43:30.250 348 12687.65 62.80 54930.07 88888.00 2011-12-14 00:43:30.375 348 12687.70 62.80 54930.05 88888.00 2011-12-14 00:43:30.500 348 12687.70 62.85 54930.07 88888.00 2011-12-14 00:43:30.625 348 12687.65 62.83 54930.07 88888.00 2011-12-14 00:43:30.750 348 12687.67 62.83 54930.07 88888.00 2011-12-14 00:43:30.875 348 12687.67 62.83 54930.07 88888.00 2011-12-14 00:43:31.000 348 12687.67 62.80 54930.05 88888.00 2011-12-14 00:43:31.125 348 12687.67 62.80 54930.05 88888.00 2011-12-14 00:43:31.250 348 12687.60 62.80 54930.07 88888.00 2011-12-14 00:43:31.375 348 12687.60 62.80 54930.07 88888.00 2011-12-14 00:43:31.500 348 12687.65 62.83 54930.10 88888.00 2011-12-14 00:43:31.625 348 12687.73 62.83 54930.07 88888.00 2011-12-14 00:43:31.750 348 12687.80 62.83 54930.07 88888.00 2011-12-14 00:43:31.875 348 12687.75 62.85 54930.07 88888.00 2011-12-14 00:43:32.000 348 12687.75 62.85 54930.07 88888.00 2011-12-14 00:43:32.125 348 12687.77 62.85 54930.10 88888.00 2011-12-14 00:43:32.250 348 12687.70 62.77 54930.07 88888.00 2011-12-14 00:43:32.375 348 12687.70 62.80 54930.05 88888.00 2011-12-14 00:43:32.500 348 12687.70 62.83 54930.07 88888.00 2011-12-14 00:43:32.625 348 12687.65 62.85 54930.07 88888.00 2011-12-14 00:43:32.750 348 12687.67 62.83 54930.07 88888.00 2011-12-14 00:43:32.875 348 12687.67 62.83 54930.05 88888.00 2011-12-14 00:43:33.000 348 12687.67 62.80 54930.05 88888.00 2011-12-14 00:43:33.125 348 12687.67 62.80 54930.07 88888.00 2011-12-14 00:43:33.250 348 12687.62 62.80 54930.07 88888.00 2011-12-14 00:43:33.375 348 12687.65 62.80 54930.07 88888.00 2011-12-14 00:43:33.500 348 12687.65 62.80 54930.07 88888.00 2011-12-14 00:43:33.625 348 12687.65 62.77 54930.07 88888.00 2011-12-14 00:43:33.750 348 12687.65 62.77 54930.07 88888.00 2011-12-14 00:43:33.875 348 12687.65 62.77 54930.07 88888.00 2011-12-14 00:43:34.000 348 12687.62 62.80 54930.07 88888.00 2011-12-14 00:43:34.125 348 12687.62 62.80 54930.10 88888.00 2011-12-14 00:43:34.250 348 12687.65 62.77 54930.07 88888.00 2011-12-14 00:43:34.375 348 12687.65 62.80 54930.07 88888.00 2011-12-14 00:43:34.500 348 12687.65 62.80 54930.07 88888.00 2011-12-14 00:43:34.625 348 12687.67 62.80 54930.07 88888.00 2011-12-14 00:43:34.750 348 12687.67 62.80 54930.07 88888.00 2011-12-14 00:43:34.875 348 12687.70 62.83 54930.07 88888.00 2011-12-14 00:43:35.000 348 12687.70 62.80 54930.07 88888.00 2011-12-14 00:43:35.125 348 12687.73 62.77 54930.07 88888.00 2011-12-14 00:43:35.250 348 12687.75 62.77 54930.07 88888.00 2011-12-14 00:43:35.375 348 12687.75 62.80 54930.07 88888.00 2011-12-14 00:43:35.500 348 12687.75 62.80 54930.05 88888.00 2011-12-14 00:43:35.625 348 12687.75 62.83 54930.05 88888.00 2011-12-14 00:43:35.750 348 12687.77 62.83 54930.05 88888.00 2011-12-14 00:43:35.875 348 12687.75 62.80 54930.05 88888.00 2011-12-14 00:43:36.000 348 12687.75 62.77 54930.05 88888.00 2011-12-14 00:43:36.125 348 12687.77 62.80 54930.07 88888.00 2011-12-14 00:43:36.250 348 12687.67 62.77 54930.07 88888.00 2011-12-14 00:43:36.375 348 12687.70 62.80 54930.07 88888.00 2011-12-14 00:43:36.500 348 12687.73 62.77 54930.07 88888.00 2011-12-14 00:43:36.625 348 12687.73 62.77 54930.07 88888.00 2011-12-14 00:43:36.750 348 12687.70 62.80 54930.07 88888.00 2011-12-14 00:43:36.875 348 12687.60 62.83 54930.05 88888.00 2011-12-14 00:43:37.000 348 12687.67 62.80 54930.05 88888.00 2011-12-14 00:43:37.125 348 12687.70 62.80 54930.07 88888.00 2011-12-14 00:43:37.250 348 12687.70 62.80 54930.05 88888.00 2011-12-14 00:43:37.375 348 12687.70 62.80 54930.05 88888.00 2011-12-14 00:43:37.500 348 12687.62 62.80 54930.05 88888.00 2011-12-14 00:43:37.625 348 12687.65 62.80 54930.05 88888.00 2011-12-14 00:43:37.750 348 12687.60 62.77 54930.05 88888.00 2011-12-14 00:43:37.875 348 12687.70 62.83 54930.07 88888.00 2011-12-14 00:43:38.000 348 12687.67 62.83 54930.05 88888.00 2011-12-14 00:43:38.125 348 12687.77 62.83 54930.07 88888.00 2011-12-14 00:43:38.250 348 12687.70 62.77 54930.05 88888.00 2011-12-14 00:43:38.375 348 12687.65 62.77 54930.05 88888.00 2011-12-14 00:43:38.500 348 12687.62 62.77 54930.07 88888.00 2011-12-14 00:43:38.625 348 12687.62 62.80 54930.07 88888.00 2011-12-14 00:43:38.750 348 12687.62 62.80 54930.07 88888.00 2011-12-14 00:43:38.875 348 12687.62 62.80 54930.07 88888.00 2011-12-14 00:43:39.000 348 12687.65 62.85 54930.07 88888.00 2011-12-14 00:43:39.125 348 12687.67 62.85 54930.05 88888.00 2011-12-14 00:43:39.250 348 12687.58 62.80 54930.05 88888.00 2011-12-14 00:43:39.375 348 12687.58 62.83 54930.05 88888.00 2011-12-14 00:43:39.500 348 12687.65 62.80 54930.05 88888.00 2011-12-14 00:43:39.625 348 12687.62 62.83 54930.05 88888.00 2011-12-14 00:43:39.750 348 12687.67 62.85 54930.05 88888.00 2011-12-14 00:43:39.875 348 12687.70 62.85 54930.05 88888.00 2011-12-14 00:43:40.000 348 12687.70 62.85 54930.03 88888.00 2011-12-14 00:43:40.125 348 12687.70 62.85 54930.03 88888.00 2011-12-14 00:43:40.250 348 12687.70 62.85 54930.03 88888.00 2011-12-14 00:43:40.375 348 12687.77 62.83 54930.03 88888.00 2011-12-14 00:43:40.500 348 12687.77 62.80 54930.05 88888.00 2011-12-14 00:43:40.625 348 12687.73 62.83 54930.03 88888.00 2011-12-14 00:43:40.750 348 12687.67 62.88 54930.03 88888.00 2011-12-14 00:43:40.875 348 12687.73 62.85 54930.00 88888.00 2011-12-14 00:43:41.000 348 12687.73 62.85 54930.00 88888.00 2011-12-14 00:43:41.125 348 12687.73 62.83 54930.00 88888.00 2011-12-14 00:43:41.250 348 12687.77 62.83 54930.00 88888.00 2011-12-14 00:43:41.375 348 12687.83 62.83 54930.00 88888.00 2011-12-14 00:43:41.500 348 12687.80 62.83 54930.03 88888.00 2011-12-14 00:43:41.625 348 12687.75 62.80 54930.03 88888.00 2011-12-14 00:43:41.750 348 12687.75 62.80 54930.00 88888.00 2011-12-14 00:43:41.875 348 12687.75 62.83 54930.00 88888.00 2011-12-14 00:43:42.000 348 12687.73 62.80 54930.00 88888.00 2011-12-14 00:43:42.125 348 12687.73 62.80 54930.00 88888.00 2011-12-14 00:43:42.250 348 12687.67 62.80 54930.03 88888.00 2011-12-14 00:43:42.375 348 12687.73 62.83 54930.00 88888.00 2011-12-14 00:43:42.500 348 12687.77 62.83 54930.00 88888.00 2011-12-14 00:43:42.625 348 12687.83 62.83 54930.00 88888.00 2011-12-14 00:43:42.750 348 12687.83 62.83 54930.00 88888.00 2011-12-14 00:43:42.875 348 12687.80 62.83 54929.97 88888.00 2011-12-14 00:43:43.000 348 12687.80 62.85 54930.00 88888.00 2011-12-14 00:43:43.125 348 12687.77 62.80 54930.00 88888.00 2011-12-14 00:43:43.250 348 12687.73 62.80 54930.03 88888.00 2011-12-14 00:43:43.375 348 12687.80 62.85 54930.00 88888.00 2011-12-14 00:43:43.500 348 12687.80 62.83 54930.00 88888.00 2011-12-14 00:43:43.625 348 12687.77 62.83 54930.00 88888.00 2011-12-14 00:43:43.750 348 12687.80 62.80 54929.97 88888.00 2011-12-14 00:43:43.875 348 12687.83 62.80 54930.00 88888.00 2011-12-14 00:43:44.000 348 12687.85 62.80 54930.03 88888.00 2011-12-14 00:43:44.125 348 12687.80 62.83 54930.03 88888.00 2011-12-14 00:43:44.250 348 12687.80 62.77 54929.97 88888.00 2011-12-14 00:43:44.375 348 12687.83 62.80 54930.00 88888.00 2011-12-14 00:43:44.500 348 12687.88 62.83 54930.00 88888.00 2011-12-14 00:43:44.625 348 12687.88 62.83 54929.97 88888.00 2011-12-14 00:43:44.750 348 12687.85 62.83 54930.00 88888.00 2011-12-14 00:43:44.875 348 12687.83 62.83 54930.00 88888.00 2011-12-14 00:43:45.000 348 12687.88 62.80 54929.97 88888.00 2011-12-14 00:43:45.125 348 12687.92 62.80 54929.97 88888.00 2011-12-14 00:43:45.250 348 12687.85 62.77 54930.00 88888.00 2011-12-14 00:43:45.375 348 12687.83 62.80 54930.03 88888.00 2011-12-14 00:43:45.500 348 12687.85 62.80 54930.03 88888.00 2011-12-14 00:43:45.625 348 12687.83 62.83 54930.03 88888.00 2011-12-14 00:43:45.750 348 12687.80 62.83 54930.03 88888.00 2011-12-14 00:43:45.875 348 12687.85 62.83 54930.00 88888.00 2011-12-14 00:43:46.000 348 12687.83 62.80 54930.00 88888.00 2011-12-14 00:43:46.125 348 12687.80 62.83 54930.00 88888.00 2011-12-14 00:43:46.250 348 12687.80 62.83 54930.00 88888.00 2011-12-14 00:43:46.375 348 12687.77 62.80 54929.97 88888.00 2011-12-14 00:43:46.500 348 12687.80 62.83 54930.00 88888.00 2011-12-14 00:43:46.625 348 12687.88 62.83 54930.00 88888.00 2011-12-14 00:43:46.750 348 12687.83 62.80 54930.00 88888.00 2011-12-14 00:43:46.875 348 12687.83 62.83 54930.00 88888.00 2011-12-14 00:43:47.000 348 12687.88 62.83 54929.97 88888.00 2011-12-14 00:43:47.125 348 12687.80 62.83 54929.97 88888.00 2011-12-14 00:43:47.250 348 12687.77 62.83 54929.97 88888.00 2011-12-14 00:43:47.375 348 12687.85 62.83 54930.00 88888.00 2011-12-14 00:43:47.500 348 12687.80 62.85 54929.97 88888.00 2011-12-14 00:43:47.625 348 12687.80 62.83 54930.00 88888.00 2011-12-14 00:43:47.750 348 12687.77 62.83 54930.00 88888.00 2011-12-14 00:43:47.875 348 12687.77 62.83 54929.97 88888.00 2011-12-14 00:43:48.000 348 12687.83 62.85 54929.97 88888.00 2011-12-14 00:43:48.125 348 12687.83 62.85 54929.97 88888.00 2011-12-14 00:43:48.250 348 12687.80 62.83 54929.95 88888.00 2011-12-14 00:43:48.375 348 12687.77 62.85 54929.95 88888.00 2011-12-14 00:43:48.500 348 12687.80 62.85 54929.93 88888.00 2011-12-14 00:43:48.625 348 12687.85 62.88 54929.95 88888.00 2011-12-14 00:43:48.750 348 12687.92 62.88 54929.95 88888.00 2011-12-14 00:43:48.875 348 12687.95 62.90 54929.97 88888.00 2011-12-14 00:43:49.000 348 12687.95 62.88 54930.00 88888.00 2011-12-14 00:43:49.125 348 12687.92 62.88 54930.00 88888.00 2011-12-14 00:43:49.250 348 12687.88 62.85 54929.97 88888.00 2011-12-14 00:43:49.375 348 12687.92 62.85 54929.97 88888.00 2011-12-14 00:43:49.500 348 12687.92 62.85 54929.97 88888.00 2011-12-14 00:43:49.625 348 12687.88 62.85 54930.00 88888.00 2011-12-14 00:43:49.750 348 12687.83 62.85 54929.97 88888.00 2011-12-14 00:43:49.875 348 12687.83 62.85 54929.97 88888.00 2011-12-14 00:43:50.000 348 12687.83 62.88 54929.97 88888.00 2011-12-14 00:43:50.125 348 12687.83 62.88 54929.97 88888.00 2011-12-14 00:43:50.250 348 12687.85 62.83 54929.97 88888.00 2011-12-14 00:43:50.375 348 12687.92 62.85 54929.95 88888.00 2011-12-14 00:43:50.500 348 12687.85 62.88 54929.93 88888.00 2011-12-14 00:43:50.625 348 12687.83 62.90 54929.93 88888.00 2011-12-14 00:43:50.750 348 12687.80 62.85 54929.97 88888.00 2011-12-14 00:43:50.875 348 12687.85 62.85 54929.97 88888.00 2011-12-14 00:43:51.000 348 12687.92 62.85 54930.00 88888.00 2011-12-14 00:43:51.125 348 12687.92 62.83 54929.97 88888.00 2011-12-14 00:43:51.250 348 12687.80 62.83 54929.95 88888.00 2011-12-14 00:43:51.375 348 12687.77 62.83 54929.95 88888.00 2011-12-14 00:43:51.500 348 12687.85 62.83 54929.97 88888.00 2011-12-14 00:43:51.625 348 12687.88 62.83 54929.97 88888.00 2011-12-14 00:43:51.750 348 12687.83 62.85 54929.97 88888.00 2011-12-14 00:43:51.875 348 12687.88 62.90 54929.97 88888.00 2011-12-14 00:43:52.000 348 12687.85 62.88 54929.97 88888.00 2011-12-14 00:43:52.125 348 12687.85 62.85 54929.97 88888.00 2011-12-14 00:43:52.250 348 12687.80 62.83 54929.97 88888.00 2011-12-14 00:43:52.375 348 12687.80 62.85 54929.97 88888.00 2011-12-14 00:43:52.500 348 12687.80 62.85 54929.97 88888.00 2011-12-14 00:43:52.625 348 12687.83 62.85 54930.00 88888.00 2011-12-14 00:43:52.750 348 12687.88 62.85 54930.00 88888.00 2011-12-14 00:43:52.875 348 12687.92 62.88 54930.00 88888.00 2011-12-14 00:43:53.000 348 12687.95 62.88 54930.00 88888.00 2011-12-14 00:43:53.125 348 12687.98 62.90 54930.00 88888.00 2011-12-14 00:43:53.250 348 12687.92 62.88 54929.97 88888.00 2011-12-14 00:43:53.375 348 12687.90 62.90 54929.97 88888.00 2011-12-14 00:43:53.500 348 12687.88 62.90 54929.97 88888.00 2011-12-14 00:43:53.625 348 12687.85 62.90 54929.97 88888.00 2011-12-14 00:43:53.750 348 12687.83 62.90 54929.95 88888.00 2011-12-14 00:43:53.875 348 12687.85 62.90 54929.97 88888.00 2011-12-14 00:43:54.000 348 12687.90 62.90 54929.97 88888.00 2011-12-14 00:43:54.125 348 12687.92 62.90 54929.97 88888.00 2011-12-14 00:43:54.250 348 12687.92 62.90 54929.97 88888.00 2011-12-14 00:43:54.375 348 12687.95 62.88 54929.97 88888.00 2011-12-14 00:43:54.500 348 12687.95 62.88 54929.97 88888.00 2011-12-14 00:43:54.625 348 12687.95 62.90 54930.00 88888.00 2011-12-14 00:43:54.750 348 12687.92 62.88 54930.00 88888.00 2011-12-14 00:43:54.875 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:43:55.000 348 12687.88 62.88 54929.95 88888.00 2011-12-14 00:43:55.125 348 12687.88 62.88 54930.00 88888.00 2011-12-14 00:43:55.250 348 12687.92 62.88 54930.00 88888.00 2011-12-14 00:43:55.375 348 12687.95 62.90 54929.95 88888.00 2011-12-14 00:43:55.500 348 12687.92 62.90 54929.95 88888.00 2011-12-14 00:43:55.625 348 12687.88 62.90 54929.95 88888.00 2011-12-14 00:43:55.750 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:43:55.875 348 12687.92 62.88 54929.97 88888.00 2011-12-14 00:43:56.000 348 12687.95 62.88 54929.97 88888.00 2011-12-14 00:43:56.125 348 12687.98 62.88 54929.97 88888.00 2011-12-14 00:43:56.250 348 12687.95 62.88 54929.97 88888.00 2011-12-14 00:43:56.375 348 12687.95 62.88 54929.95 88888.00 2011-12-14 00:43:56.500 348 12687.95 62.90 54929.97 88888.00 2011-12-14 00:43:56.625 348 12687.92 62.90 54929.97 88888.00 2011-12-14 00:43:56.750 348 12687.90 62.85 54930.00 88888.00 2011-12-14 00:43:56.875 348 12687.98 62.88 54929.95 88888.00 2011-12-14 00:43:57.000 348 12687.95 62.90 54929.93 88888.00 2011-12-14 00:43:57.125 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:43:57.250 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:43:57.375 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:43:57.500 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:43:57.625 348 12687.90 62.83 54929.95 88888.00 2011-12-14 00:43:57.750 348 12687.90 62.85 54929.93 88888.00 2011-12-14 00:43:57.875 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:43:58.000 348 12687.92 62.85 54929.95 88888.00 2011-12-14 00:43:58.125 348 12687.92 62.88 54930.00 88888.00 2011-12-14 00:43:58.250 348 12687.88 62.88 54930.00 88888.00 2011-12-14 00:43:58.375 348 12687.92 62.88 54929.95 88888.00 2011-12-14 00:43:58.500 348 12687.88 62.88 54929.97 88888.00 2011-12-14 00:43:58.625 348 12687.88 62.88 54929.97 88888.00 2011-12-14 00:43:58.750 348 12687.88 62.88 54929.97 88888.00 2011-12-14 00:43:58.875 348 12687.85 62.88 54930.00 88888.00 2011-12-14 00:43:59.000 348 12687.83 62.88 54929.97 88888.00 2011-12-14 00:43:59.125 348 12687.85 62.88 54929.97 88888.00 2011-12-14 00:43:59.250 348 12687.90 62.83 54929.97 88888.00 2011-12-14 00:43:59.375 348 12687.92 62.85 54929.97 88888.00 2011-12-14 00:43:59.500 348 12687.88 62.85 54929.97 88888.00 2011-12-14 00:43:59.625 348 12687.85 62.88 54929.95 88888.00 2011-12-14 00:43:59.750 348 12687.75 62.88 54929.93 88888.00 2011-12-14 00:43:59.875 348 12687.83 62.88 54929.93 88888.00 2011-12-14 00:44:00.000 348 12687.83 62.88 54929.95 88888.00 2011-12-14 00:44:00.125 348 12687.88 62.88 54929.95 88888.00 2011-12-14 00:44:00.250 348 12687.77 62.85 54929.95 88888.00 2011-12-14 00:44:00.375 348 12687.83 62.90 54929.93 88888.00 2011-12-14 00:44:00.500 348 12687.88 62.92 54929.93 88888.00 2011-12-14 00:44:00.625 348 12687.85 62.90 54929.95 88888.00 2011-12-14 00:44:00.750 348 12687.77 62.88 54929.95 88888.00 2011-12-14 00:44:00.875 348 12687.83 62.85 54929.95 88888.00 2011-12-14 00:44:01.000 348 12687.92 62.88 54929.95 88888.00 2011-12-14 00:44:01.125 348 12687.88 62.88 54929.95 88888.00 2011-12-14 00:44:01.250 348 12687.83 62.90 54929.95 88888.00 2011-12-14 00:44:01.375 348 12687.85 62.92 54929.90 88888.00 2011-12-14 00:44:01.500 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:44:01.625 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:44:01.750 348 12687.92 62.90 54929.95 88888.00 2011-12-14 00:44:01.875 348 12687.92 62.90 54929.95 88888.00 2011-12-14 00:44:02.000 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:44:02.125 348 12687.92 62.90 54929.93 88888.00 2011-12-14 00:44:02.250 348 12687.90 62.90 54929.95 88888.00 2011-12-14 00:44:02.375 348 12687.95 62.92 54929.95 88888.00 2011-12-14 00:44:02.500 348 12687.92 62.90 54929.95 88888.00 2011-12-14 00:44:02.625 348 12687.83 62.85 54929.95 88888.00 2011-12-14 00:44:02.750 348 12687.85 62.88 54929.95 88888.00 2011-12-14 00:44:02.875 348 12687.95 62.88 54929.95 88888.00 2011-12-14 00:44:03.000 348 12688.00 62.85 54929.93 88888.00 2011-12-14 00:44:03.125 348 12688.00 62.90 54929.93 88888.00 2011-12-14 00:44:03.250 348 12687.92 62.88 54929.95 88888.00 2011-12-14 00:44:03.375 348 12687.88 62.90 54929.97 88888.00 2011-12-14 00:44:03.500 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:44:03.625 348 12687.88 62.88 54929.95 88888.00 2011-12-14 00:44:03.750 348 12687.88 62.90 54929.93 88888.00 2011-12-14 00:44:03.875 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:44:04.000 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:44:04.125 348 12687.90 62.88 54929.90 88888.00 2011-12-14 00:44:04.250 348 12687.83 62.85 54929.93 88888.00 2011-12-14 00:44:04.375 348 12687.85 62.88 54929.93 88888.00 2011-12-14 00:44:04.500 348 12687.80 62.90 54929.95 88888.00 2011-12-14 00:44:04.625 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:04.750 348 12687.95 62.88 54929.90 88888.00 2011-12-14 00:44:04.875 348 12687.95 62.88 54929.90 88888.00 2011-12-14 00:44:05.000 348 12687.95 62.85 54929.88 88888.00 2011-12-14 00:44:05.125 348 12687.90 62.90 54929.90 88888.00 2011-12-14 00:44:05.250 348 12687.85 62.88 54929.90 88888.00 2011-12-14 00:44:05.375 348 12687.90 62.90 54929.90 88888.00 2011-12-14 00:44:05.500 348 12687.90 62.88 54929.90 88888.00 2011-12-14 00:44:05.625 348 12687.95 62.90 54929.90 88888.00 2011-12-14 00:44:05.750 348 12687.95 62.90 54929.93 88888.00 2011-12-14 00:44:05.875 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:06.000 348 12687.83 62.88 54929.90 88888.00 2011-12-14 00:44:06.125 348 12687.83 62.88 54929.93 88888.00 2011-12-14 00:44:06.250 348 12687.90 62.85 54929.88 88888.00 2011-12-14 00:44:06.375 348 12687.95 62.88 54929.90 88888.00 2011-12-14 00:44:06.500 348 12687.95 62.85 54929.90 88888.00 2011-12-14 00:44:06.625 348 12687.95 62.88 54929.90 88888.00 2011-12-14 00:44:06.750 348 12687.88 62.88 54929.90 88888.00 2011-12-14 00:44:06.875 348 12687.85 62.88 54929.93 88888.00 2011-12-14 00:44:07.000 348 12687.85 62.88 54929.93 88888.00 2011-12-14 00:44:07.125 348 12687.88 62.90 54929.95 88888.00 2011-12-14 00:44:07.250 348 12687.88 62.85 54929.93 88888.00 2011-12-14 00:44:07.375 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:07.500 348 12687.85 62.88 54929.93 88888.00 2011-12-14 00:44:07.625 348 12687.88 62.88 54929.93 88888.00 2011-12-14 00:44:07.750 348 12687.92 62.88 54929.88 88888.00 2011-12-14 00:44:07.875 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:08.000 348 12687.90 62.90 54929.95 88888.00 2011-12-14 00:44:08.125 348 12687.88 62.90 54929.93 88888.00 2011-12-14 00:44:08.250 348 12687.85 62.88 54929.90 88888.00 2011-12-14 00:44:08.375 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:44:08.500 348 12687.90 62.90 54929.93 88888.00 2011-12-14 00:44:08.625 348 12687.92 62.90 54929.93 88888.00 2011-12-14 00:44:08.750 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:44:08.875 348 12687.90 62.88 54929.90 88888.00 2011-12-14 00:44:09.000 348 12687.85 62.85 54929.90 88888.00 2011-12-14 00:44:09.125 348 12687.88 62.85 54929.95 88888.00 2011-12-14 00:44:09.250 348 12687.90 62.88 54929.95 88888.00 2011-12-14 00:44:09.375 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:09.500 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:09.625 348 12687.90 62.88 54929.88 88888.00 2011-12-14 00:44:09.750 348 12687.85 62.88 54929.90 88888.00 2011-12-14 00:44:09.875 348 12687.90 62.88 54929.90 88888.00 2011-12-14 00:44:10.000 348 12687.88 62.88 54929.90 88888.00 2011-12-14 00:44:10.125 348 12687.88 62.85 54929.90 88888.00 2011-12-14 00:44:10.250 348 12687.88 62.85 54929.90 88888.00 2011-12-14 00:44:10.375 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:10.500 348 12687.95 62.88 54929.90 88888.00 2011-12-14 00:44:10.625 348 12687.90 62.88 54929.90 88888.00 2011-12-14 00:44:10.750 348 12687.85 62.85 54929.90 88888.00 2011-12-14 00:44:10.875 348 12687.90 62.85 54929.93 88888.00 2011-12-14 00:44:11.000 348 12687.88 62.85 54929.90 88888.00 2011-12-14 00:44:11.125 348 12687.85 62.85 54929.90 88888.00 2011-12-14 00:44:11.250 348 12687.90 62.83 54929.95 88888.00 2011-12-14 00:44:11.375 348 12687.95 62.85 54929.95 88888.00 2011-12-14 00:44:11.500 348 12687.88 62.85 54929.95 88888.00 2011-12-14 00:44:11.625 348 12687.83 62.85 54929.93 88888.00 2011-12-14 00:44:11.750 348 12687.83 62.90 54929.90 88888.00 2011-12-14 00:44:11.875 348 12687.85 62.88 54929.93 88888.00 2011-12-14 00:44:12.000 348 12687.92 62.88 54929.90 88888.00 2011-12-14 00:44:12.125 348 12687.95 62.88 54929.90 88888.00 2011-12-14 00:44:12.250 348 12687.90 62.88 54929.93 88888.00 2011-12-14 00:44:12.375 348 12687.88 62.88 54929.90 88888.00 2011-12-14 00:44:12.500 348 12687.85 62.85 54929.90 88888.00 2011-12-14 00:44:12.625 348 12687.90 62.85 54929.88 88888.00 2011-12-14 00:44:12.750 348 12687.85 62.85 54929.90 88888.00 2011-12-14 00:44:12.875 348 12687.80 62.85 54929.90 88888.00 2011-12-14 00:44:13.000 348 12687.85 62.88 54929.88 88888.00 2011-12-14 00:44:13.125 348 12687.92 62.85 54929.93 88888.00 2011-12-14 00:44:13.250 348 12687.90 62.83 54929.93 88888.00 2011-12-14 00:44:13.375 348 12687.92 62.88 54929.93 88888.00 2011-12-14 00:44:13.500 348 12687.92 62.85 54929.90 88888.00 2011-12-14 00:44:13.625 348 12687.85 62.83 54929.93 88888.00 2011-12-14 00:44:13.750 348 12687.83 62.85 54929.93 88888.00 2011-12-14 00:44:13.875 348 12687.83 62.85 54929.93 88888.00 2011-12-14 00:44:14.000 348 12687.88 62.85 54929.93 88888.00 2011-12-14 00:44:14.125 348 12687.92 62.85 54929.95 88888.00 2011-12-14 00:44:14.250 348 12687.90 62.85 54929.93 88888.00 2011-12-14 00:44:14.375 348 12687.85 62.85 54929.95 88888.00 2011-12-14 00:44:14.500 348 12687.80 62.85 54929.93 88888.00 2011-12-14 00:44:14.625 348 12687.80 62.85 54929.90 88888.00 2011-12-14 00:44:14.750 348 12687.88 62.88 54929.90 88888.00 2011-12-14 00:44:14.875 348 12687.88 62.85 54929.90 88888.00 2011-12-14 00:44:15.000 348 12687.85 62.88 54929.90 88888.00 2011-12-14 00:44:15.125 348 12687.80 62.85 54929.90 88888.00 2011-12-14 00:44:15.250 348 12687.75 62.83 54929.90 88888.00 2011-12-14 00:44:15.375 348 12687.77 62.85 54929.90 88888.00 2011-12-14 00:44:15.500 348 12687.80 62.85 54929.85 88888.00 2011-12-14 00:44:15.625 348 12687.85 62.85 54929.85 88888.00 2011-12-14 00:44:15.750 348 12687.88 62.85 54929.88 88888.00 2011-12-14 00:44:15.875 348 12687.83 62.85 54929.90 88888.00 2011-12-14 00:44:16.000 348 12687.77 62.88 54929.88 88888.00 2011-12-14 00:44:16.125 348 12687.75 62.88 54929.90 88888.00 2011-12-14 00:44:16.250 348 12687.75 62.85 54929.90 88888.00 2011-12-14 00:44:16.375 348 12687.80 62.85 54929.90 88888.00 2011-12-14 00:44:16.500 348 12687.85 62.83 54929.88 88888.00 2011-12-14 00:44:16.625 348 12687.83 62.88 54929.90 88888.00 2011-12-14 00:44:16.750 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:16.875 348 12687.75 62.85 54929.93 88888.00 2011-12-14 00:44:17.000 348 12687.73 62.85 54929.93 88888.00 2011-12-14 00:44:17.125 348 12687.73 62.85 54929.93 88888.00 2011-12-14 00:44:17.250 348 12687.70 62.85 54929.93 88888.00 2011-12-14 00:44:17.375 348 12687.75 62.88 54929.90 88888.00 2011-12-14 00:44:17.500 348 12687.80 62.88 54929.90 88888.00 2011-12-14 00:44:17.625 348 12687.75 62.85 54929.90 88888.00 2011-12-14 00:44:17.750 348 12687.73 62.88 54929.90 88888.00 2011-12-14 00:44:17.875 348 12687.75 62.88 54929.93 88888.00 2011-12-14 00:44:18.000 348 12687.80 62.85 54929.93 88888.00 2011-12-14 00:44:18.125 348 12687.77 62.88 54929.90 88888.00 2011-12-14 00:44:18.250 348 12687.77 62.88 54929.90 88888.00 2011-12-14 00:44:18.375 348 12687.75 62.88 54929.93 88888.00 2011-12-14 00:44:18.500 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:18.625 348 12687.75 62.88 54929.93 88888.00 2011-12-14 00:44:18.750 348 12687.80 62.88 54929.93 88888.00 2011-12-14 00:44:18.875 348 12687.83 62.90 54929.90 88888.00 2011-12-14 00:44:19.000 348 12687.83 62.92 54929.90 88888.00 2011-12-14 00:44:19.125 348 12687.77 62.90 54929.93 88888.00 2011-12-14 00:44:19.250 348 12687.70 62.88 54929.93 88888.00 2011-12-14 00:44:19.375 348 12687.70 62.88 54929.93 88888.00 2011-12-14 00:44:19.500 348 12687.70 62.90 54929.90 88888.00 2011-12-14 00:44:19.625 348 12687.73 62.90 54929.90 88888.00 2011-12-14 00:44:19.750 348 12687.75 62.88 54929.90 88888.00 2011-12-14 00:44:19.875 348 12687.73 62.88 54929.93 88888.00 2011-12-14 00:44:20.000 348 12687.65 62.90 54929.95 88888.00 2011-12-14 00:44:20.125 348 12687.62 62.90 54929.93 88888.00 2011-12-14 00:44:20.250 348 12687.65 62.90 54929.93 88888.00 2011-12-14 00:44:20.375 348 12687.70 62.92 54929.90 88888.00 2011-12-14 00:44:20.500 348 12687.77 62.92 54929.90 88888.00 2011-12-14 00:44:20.625 348 12687.80 62.90 54929.90 88888.00 2011-12-14 00:44:20.750 348 12687.77 62.88 54929.90 88888.00 2011-12-14 00:44:20.875 348 12687.83 62.90 54929.88 88888.00 2011-12-14 00:44:21.000 348 12687.80 62.88 54929.88 88888.00 2011-12-14 00:44:21.125 348 12687.73 62.88 54929.90 88888.00 2011-12-14 00:44:21.250 348 12687.67 62.88 54929.90 88888.00 2011-12-14 00:44:21.375 348 12687.70 62.90 54929.90 88888.00 2011-12-14 00:44:21.500 348 12687.73 62.88 54929.93 88888.00 2011-12-14 00:44:21.625 348 12687.75 62.90 54929.90 88888.00 2011-12-14 00:44:21.750 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:21.875 348 12687.75 62.90 54929.90 88888.00 2011-12-14 00:44:22.000 348 12687.73 62.90 54929.90 88888.00 2011-12-14 00:44:22.125 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:22.250 348 12687.83 62.90 54929.93 88888.00 2011-12-14 00:44:22.375 348 12687.85 62.92 54929.93 88888.00 2011-12-14 00:44:22.500 348 12687.85 62.92 54929.93 88888.00 2011-12-14 00:44:22.625 348 12687.80 62.90 54929.93 88888.00 2011-12-14 00:44:22.750 348 12687.77 62.92 54929.93 88888.00 2011-12-14 00:44:22.875 348 12687.77 62.95 54929.90 88888.00 2011-12-14 00:44:23.000 348 12687.73 62.92 54929.90 88888.00 2011-12-14 00:44:23.125 348 12687.75 62.92 54929.88 88888.00 2011-12-14 00:44:23.250 348 12687.73 62.88 54929.93 88888.00 2011-12-14 00:44:23.375 348 12687.80 62.90 54929.90 88888.00 2011-12-14 00:44:23.500 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:23.625 348 12687.77 62.88 54929.90 88888.00 2011-12-14 00:44:23.750 348 12687.80 62.90 54929.90 88888.00 2011-12-14 00:44:23.875 348 12687.77 62.92 54929.88 88888.00 2011-12-14 00:44:24.000 348 12687.83 62.92 54929.88 88888.00 2011-12-14 00:44:24.125 348 12687.85 62.90 54929.90 88888.00 2011-12-14 00:44:24.250 348 12687.83 62.88 54929.88 88888.00 2011-12-14 00:44:24.375 348 12687.85 62.88 54929.88 88888.00 2011-12-14 00:44:24.500 348 12687.77 62.92 54929.90 88888.00 2011-12-14 00:44:24.625 348 12687.70 62.90 54929.90 88888.00 2011-12-14 00:44:24.750 348 12687.73 62.90 54929.90 88888.00 2011-12-14 00:44:24.875 348 12687.83 62.90 54929.90 88888.00 2011-12-14 00:44:25.000 348 12687.80 62.90 54929.85 88888.00 2011-12-14 00:44:25.125 348 12687.90 62.88 54929.88 88888.00 2011-12-14 00:44:25.250 348 12687.88 62.90 54929.90 88888.00 2011-12-14 00:44:25.375 348 12687.85 62.90 54929.93 88888.00 2011-12-14 00:44:25.500 348 12687.80 62.88 54929.93 88888.00 2011-12-14 00:44:25.625 348 12687.75 62.92 54929.90 88888.00 2011-12-14 00:44:25.750 348 12687.73 62.90 54929.90 88888.00 2011-12-14 00:44:25.875 348 12687.73 62.90 54929.90 88888.00 2011-12-14 00:44:26.000 348 12687.73 62.90 54929.88 88888.00 2011-12-14 00:44:26.125 348 12687.75 62.90 54929.88 88888.00 2011-12-14 00:44:26.250 348 12687.70 62.90 54929.90 88888.00 2011-12-14 00:44:26.375 348 12687.73 62.90 54929.93 88888.00 2011-12-14 00:44:26.500 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:26.625 348 12687.77 62.90 54929.93 88888.00 2011-12-14 00:44:26.750 348 12687.77 62.90 54929.93 88888.00 2011-12-14 00:44:26.875 348 12687.77 62.90 54929.93 88888.00 2011-12-14 00:44:27.000 348 12687.80 62.88 54929.90 88888.00 2011-12-14 00:44:27.125 348 12687.80 62.90 54929.90 88888.00 2011-12-14 00:44:27.250 348 12687.73 62.88 54929.93 88888.00 2011-12-14 00:44:27.375 348 12687.75 62.90 54929.95 88888.00 2011-12-14 00:44:27.500 348 12687.75 62.90 54929.93 88888.00 2011-12-14 00:44:27.625 348 12687.77 62.90 54929.90 88888.00 2011-12-14 00:44:27.750 348 12687.77 62.90 54929.88 88888.00 2011-12-14 00:44:27.875 348 12687.75 62.90 54929.88 88888.00 2011-12-14 00:44:28.000 348 12687.75 62.90 54929.88 88888.00 2011-12-14 00:44:28.125 348 12687.83 62.90 54929.88 88888.00 2011-12-14 00:44:28.250 348 12687.77 62.88 54929.88 88888.00 2011-12-14 00:44:28.375 348 12687.70 62.88 54929.88 88888.00 2011-12-14 00:44:28.500 348 12687.70 62.85 54929.88 88888.00 2011-12-14 00:44:28.625 348 12687.75 62.88 54929.88 88888.00 2011-12-14 00:44:28.750 348 12687.83 62.90 54929.88 88888.00 2011-12-14 00:44:28.875 348 12687.83 62.90 54929.90 88888.00 2011-12-14 00:44:29.000 348 12687.77 62.92 54929.90 88888.00 2011-12-14 00:44:29.125 348 12687.73 62.92 54929.90 88888.00 2011-12-14 00:44:29.250 348 12687.70 62.88 54929.90 88888.00 2011-12-14 00:44:29.375 348 12687.67 62.88 54929.90 88888.00 2011-12-14 00:44:29.500 348 12687.62 62.92 54929.93 88888.00 2011-12-14 00:44:29.625 348 12687.70 62.88 54929.90 88888.00 2011-12-14 00:44:29.750 348 12687.70 62.83 54929.88 88888.00 2011-12-14 00:44:29.875 348 12687.75 62.88 54929.88 88888.00 2011-12-14 00:44:30.000 348 12687.70 62.88 54929.85 88888.00 2011-12-14 00:44:30.125 348 12687.65 62.85 54929.85 88888.00 2011-12-14 00:44:30.250 348 12687.65 62.85 54929.85 88888.00 2011-12-14 00:44:30.375 348 12687.67 62.88 54929.85 88888.00 2011-12-14 00:44:30.500 348 12687.65 62.90 54929.85 88888.00 2011-12-14 00:44:30.625 348 12687.65 62.88 54929.88 88888.00 2011-12-14 00:44:30.750 348 12687.62 62.88 54929.85 88888.00 2011-12-14 00:44:30.875 348 12687.62 62.90 54929.85 88888.00 2011-12-14 00:44:31.000 348 12687.67 62.90 54929.85 88888.00 2011-12-14 00:44:31.125 348 12687.67 62.95 54929.88 88888.00 2011-12-14 00:44:31.250 348 12687.65 62.92 54929.88 88888.00 2011-12-14 00:44:31.375 348 12687.62 62.92 54929.88 88888.00 2011-12-14 00:44:31.500 348 12687.65 62.92 54929.88 88888.00 2011-12-14 00:44:31.625 348 12687.67 62.92 54929.88 88888.00 2011-12-14 00:44:31.750 348 12687.73 62.92 54929.88 88888.00 2011-12-14 00:44:31.875 348 12687.73 62.90 54929.88 88888.00 2011-12-14 00:44:32.000 348 12687.73 62.85 54929.82 88888.00 2011-12-14 00:44:32.125 348 12687.77 62.90 54929.88 88888.00 2011-12-14 00:44:32.250 348 12687.73 62.88 54929.88 88888.00 2011-12-14 00:44:32.375 348 12687.73 62.88 54929.85 88888.00 2011-12-14 00:44:32.500 348 12687.77 62.88 54929.85 88888.00 2011-12-14 00:44:32.625 348 12687.75 62.88 54929.88 88888.00 2011-12-14 00:44:32.750 348 12687.73 62.85 54929.82 88888.00 2011-12-14 00:44:32.875 348 12687.70 62.83 54929.85 88888.00 2011-12-14 00:44:33.000 348 12687.65 62.85 54929.85 88888.00 2011-12-14 00:44:33.125 348 12687.70 62.85 54929.85 88888.00 2011-12-14 00:44:33.250 348 12687.65 62.83 54929.88 88888.00 2011-12-14 00:44:33.375 348 12687.67 62.85 54929.88 88888.00 2011-12-14 00:44:33.500 348 12687.67 62.83 54929.88 88888.00 2011-12-14 00:44:33.625 348 12687.73 62.88 54929.88 88888.00 2011-12-14 00:44:33.750 348 12687.67 62.90 54929.88 88888.00 2011-12-14 00:44:33.875 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:34.000 348 12687.70 62.80 54929.85 88888.00 2011-12-14 00:44:34.125 348 12687.67 62.80 54929.82 88888.00 2011-12-14 00:44:34.250 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:34.375 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:34.500 348 12687.73 62.83 54929.90 88888.00 2011-12-14 00:44:34.625 348 12687.75 62.85 54929.93 88888.00 2011-12-14 00:44:34.750 348 12687.75 62.88 54929.90 88888.00 2011-12-14 00:44:34.875 348 12687.75 62.88 54929.90 88888.00 2011-12-14 00:44:35.000 348 12687.70 62.85 54929.88 88888.00 2011-12-14 00:44:35.125 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:35.250 348 12687.70 62.85 54929.90 88888.00 2011-12-14 00:44:35.375 348 12687.77 62.85 54929.90 88888.00 2011-12-14 00:44:35.500 348 12687.77 62.83 54929.88 88888.00 2011-12-14 00:44:35.625 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:35.750 348 12687.70 62.88 54929.85 88888.00 2011-12-14 00:44:35.875 348 12687.70 62.88 54929.88 88888.00 2011-12-14 00:44:36.000 348 12687.67 62.85 54929.88 88888.00 2011-12-14 00:44:36.125 348 12687.62 62.83 54929.88 88888.00 2011-12-14 00:44:36.250 348 12687.67 62.83 54929.88 88888.00 2011-12-14 00:44:36.375 348 12687.75 62.85 54929.90 88888.00 2011-12-14 00:44:36.500 348 12687.73 62.85 54929.85 88888.00 2011-12-14 00:44:36.625 348 12687.70 62.83 54929.85 88888.00 2011-12-14 00:44:36.750 348 12687.70 62.85 54929.88 88888.00 2011-12-14 00:44:36.875 348 12687.75 62.85 54929.85 88888.00 2011-12-14 00:44:37.000 348 12687.67 62.83 54929.85 88888.00 2011-12-14 00:44:37.125 348 12687.65 62.80 54929.85 88888.00 2011-12-14 00:44:37.250 348 12687.65 62.80 54929.88 88888.00 2011-12-14 00:44:37.375 348 12687.70 62.83 54929.88 88888.00 2011-12-14 00:44:37.500 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:37.625 348 12687.77 62.88 54929.90 88888.00 2011-12-14 00:44:37.750 348 12687.75 62.85 54929.88 88888.00 2011-12-14 00:44:37.875 348 12687.67 62.80 54929.88 88888.00 2011-12-14 00:44:38.000 348 12687.67 62.85 54929.85 88888.00 2011-12-14 00:44:38.125 348 12687.75 62.88 54929.88 88888.00 2011-12-14 00:44:38.250 348 12687.67 62.85 54929.88 88888.00 2011-12-14 00:44:38.375 348 12687.67 62.88 54929.85 88888.00 2011-12-14 00:44:38.500 348 12687.67 62.85 54929.85 88888.00 2011-12-14 00:44:38.625 348 12687.70 62.85 54929.88 88888.00 2011-12-14 00:44:38.750 348 12687.75 62.83 54929.85 88888.00 2011-12-14 00:44:38.875 348 12687.75 62.83 54929.85 88888.00 2011-12-14 00:44:39.000 348 12687.70 62.83 54929.80 88888.00 2011-12-14 00:44:39.125 348 12687.75 62.85 54929.82 88888.00 2011-12-14 00:44:39.250 348 12687.73 62.83 54929.80 88888.00 2011-12-14 00:44:39.375 348 12687.73 62.77 54929.80 88888.00 2011-12-14 00:44:39.500 348 12687.70 62.80 54929.82 88888.00 2011-12-14 00:44:39.625 348 12687.75 62.83 54929.85 88888.00 2011-12-14 00:44:39.750 348 12687.83 62.85 54929.85 88888.00 2011-12-14 00:44:39.875 348 12687.75 62.83 54929.82 88888.00 2011-12-14 00:44:40.000 348 12687.70 62.83 54929.82 88888.00 2011-12-14 00:44:40.125 348 12687.73 62.83 54929.82 88888.00 2011-12-14 00:44:40.250 348 12687.73 62.80 54929.82 88888.00 2011-12-14 00:44:40.375 348 12687.75 62.80 54929.82 88888.00 2011-12-14 00:44:40.500 348 12687.77 62.83 54929.82 88888.00 2011-12-14 00:44:40.625 348 12687.70 62.80 54929.82 88888.00 2011-12-14 00:44:40.750 348 12687.65 62.83 54929.80 88888.00 2011-12-14 00:44:40.875 348 12687.70 62.85 54929.85 88888.00 2011-12-14 00:44:41.000 348 12687.67 62.85 54929.85 88888.00 2011-12-14 00:44:41.125 348 12687.73 62.85 54929.88 88888.00 2011-12-14 00:44:41.250 348 12687.70 62.85 54929.88 88888.00 2011-12-14 00:44:41.375 348 12687.67 62.83 54929.82 88888.00 2011-12-14 00:44:41.500 348 12687.67 62.80 54929.82 88888.00 2011-12-14 00:44:41.625 348 12687.73 62.83 54929.82 88888.00 2011-12-14 00:44:41.750 348 12687.70 62.85 54929.85 88888.00 2011-12-14 00:44:41.875 348 12687.70 62.85 54929.82 88888.00 2011-12-14 00:44:42.000 348 12687.73 62.83 54929.80 88888.00 2011-12-14 00:44:42.125 348 12687.70 62.83 54929.85 88888.00 2011-12-14 00:44:42.250 348 12687.70 62.83 54929.90 88888.00 2011-12-14 00:44:42.375 348 12687.70 62.83 54929.85 88888.00 2011-12-14 00:44:42.500 348 12687.75 62.83 54929.82 88888.00 2011-12-14 00:44:42.625 348 12687.83 62.83 54929.85 88888.00 2011-12-14 00:44:42.750 348 12687.83 62.83 54929.88 88888.00 2011-12-14 00:44:42.875 348 12687.73 62.80 54929.88 88888.00 2011-12-14 00:44:43.000 348 12687.70 62.80 54929.85 88888.00 2011-12-14 00:44:43.125 348 12687.73 62.83 54929.82 88888.00 2011-12-14 00:44:43.250 348 12687.65 62.85 54929.85 88888.00 2011-12-14 00:44:43.375 348 12687.67 62.85 54929.88 88888.00 2011-12-14 00:44:43.500 348 12687.73 62.85 54929.90 88888.00 2011-12-14 00:44:43.625 348 12687.75 62.85 54929.88 88888.00 2011-12-14 00:44:43.750 348 12687.75 62.80 54929.85 88888.00 2011-12-14 00:44:43.875 348 12687.70 62.80 54929.82 88888.00 2011-12-14 00:44:44.000 348 12687.62 62.83 54929.80 88888.00 2011-12-14 00:44:44.125 348 12687.58 62.85 54929.82 88888.00 2011-12-14 00:44:44.250 348 12687.60 62.83 54929.82 88888.00 2011-12-14 00:44:44.375 348 12687.67 62.83 54929.85 88888.00 2011-12-14 00:44:44.500 348 12687.73 62.83 54929.82 88888.00 2011-12-14 00:44:44.625 348 12687.77 62.85 54929.85 88888.00 2011-12-14 00:44:44.750 348 12687.80 62.85 54929.82 88888.00 2011-12-14 00:44:44.875 348 12687.75 62.83 54929.85 88888.00 2011-12-14 00:44:45.000 348 12687.62 62.83 54929.82 88888.00 2011-12-14 00:44:45.125 348 12687.67 62.85 54929.85 88888.00 2011-12-14 00:44:45.250 348 12687.70 62.85 54929.85 88888.00 2011-12-14 00:44:45.375 348 12687.75 62.85 54929.82 88888.00 2011-12-14 00:44:45.500 348 12687.73 62.88 54929.85 88888.00 2011-12-14 00:44:45.625 348 12687.75 62.85 54929.82 88888.00 2011-12-14 00:44:45.750 348 12687.73 62.85 54929.82 88888.00 2011-12-14 00:44:45.875 348 12687.73 62.85 54929.82 88888.00 2011-12-14 00:44:46.000 348 12687.77 62.85 54929.82 88888.00 2011-12-14 00:44:46.125 348 12687.83 62.85 54929.85 88888.00 2011-12-14 00:44:46.250 348 12687.83 62.85 54929.85 88888.00 2011-12-14 00:44:46.375 348 12687.85 62.85 54929.85 88888.00 2011-12-14 00:44:46.500 348 12687.80 62.85 54929.82 88888.00 2011-12-14 00:44:46.625 348 12687.73 62.83 54929.82 88888.00 2011-12-14 00:44:46.750 348 12687.73 62.83 54929.85 88888.00 2011-12-14 00:44:46.875 348 12687.75 62.83 54929.82 88888.00 2011-12-14 00:44:47.000 348 12687.83 62.80 54929.80 88888.00 2011-12-14 00:44:47.125 348 12687.85 62.80 54929.82 88888.00 2011-12-14 00:44:47.250 348 12687.83 62.80 54929.82 88888.00 2011-12-14 00:44:47.375 348 12687.77 62.80 54929.80 88888.00 2011-12-14 00:44:47.500 348 12687.75 62.83 54929.82 88888.00 2011-12-14 00:44:47.625 348 12687.73 62.80 54929.82 88888.00 2011-12-14 00:44:47.750 348 12687.77 62.80 54929.82 88888.00 2011-12-14 00:44:47.875 348 12687.77 62.80 54929.80 88888.00 2011-12-14 00:44:48.000 348 12687.83 62.83 54929.78 88888.00 2011-12-14 00:44:48.125 348 12687.83 62.83 54929.80 88888.00 2011-12-14 00:44:48.250 348 12687.75 62.83 54929.82 88888.00 2011-12-14 00:44:48.375 348 12687.83 62.85 54929.82 88888.00 2011-12-14 00:44:48.500 348 12687.88 62.85 54929.82 88888.00 2011-12-14 00:44:48.625 348 12687.88 62.85 54929.85 88888.00 2011-12-14 00:44:48.750 348 12687.80 62.83 54929.85 88888.00 2011-12-14 00:44:48.875 348 12687.77 62.85 54929.85 88888.00 2011-12-14 00:44:49.000 348 12687.80 62.85 54929.82 88888.00 2011-12-14 00:44:49.125 348 12687.83 62.85 54929.82 88888.00 2011-12-14 00:44:49.250 348 12687.77 62.83 54929.82 88888.00 2011-12-14 00:44:49.375 348 12687.80 62.83 54929.80 88888.00 2011-12-14 00:44:49.500 348 12687.77 62.83 54929.80 88888.00 2011-12-14 00:44:49.625 348 12687.83 62.83 54929.82 88888.00 2011-12-14 00:44:49.750 348 12687.85 62.83 54929.82 88888.00 2011-12-14 00:44:49.875 348 12687.85 62.83 54929.82 88888.00 2011-12-14 00:44:50.000 348 12687.92 62.80 54929.82 88888.00 2011-12-14 00:44:50.125 348 12687.88 62.85 54929.82 88888.00 2011-12-14 00:44:50.250 348 12687.85 62.83 54929.82 88888.00 2011-12-14 00:44:50.375 348 12687.92 62.83 54929.80 88888.00 2011-12-14 00:44:50.500 348 12687.92 62.83 54929.82 88888.00 2011-12-14 00:44:50.625 348 12687.85 62.83 54929.80 88888.00 2011-12-14 00:44:50.750 348 12687.83 62.83 54929.80 88888.00 2011-12-14 00:44:50.875 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:51.000 348 12687.90 62.83 54929.78 88888.00 2011-12-14 00:44:51.125 348 12687.83 62.83 54929.80 88888.00 2011-12-14 00:44:51.250 348 12687.75 62.80 54929.82 88888.00 2011-12-14 00:44:51.375 348 12687.83 62.80 54929.80 88888.00 2011-12-14 00:44:51.500 348 12687.85 62.80 54929.80 88888.00 2011-12-14 00:44:51.625 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:51.750 348 12687.85 62.83 54929.80 88888.00 2011-12-14 00:44:51.875 348 12687.80 62.83 54929.80 88888.00 2011-12-14 00:44:52.000 348 12687.77 62.83 54929.80 88888.00 2011-12-14 00:44:52.125 348 12687.77 62.80 54929.80 88888.00 2011-12-14 00:44:52.250 348 12687.85 62.80 54929.80 88888.00 2011-12-14 00:44:52.375 348 12687.90 62.83 54929.80 88888.00 2011-12-14 00:44:52.500 348 12687.85 62.83 54929.82 88888.00 2011-12-14 00:44:52.625 348 12687.83 62.80 54929.85 88888.00 2011-12-14 00:44:52.750 348 12687.90 62.83 54929.82 88888.00 2011-12-14 00:44:52.875 348 12687.90 62.83 54929.80 88888.00 2011-12-14 00:44:53.000 348 12687.90 62.83 54929.80 88888.00 2011-12-14 00:44:53.125 348 12687.85 62.83 54929.80 88888.00 2011-12-14 00:44:53.250 348 12687.77 62.80 54929.80 88888.00 2011-12-14 00:44:53.375 348 12687.80 62.80 54929.82 88888.00 2011-12-14 00:44:53.500 348 12687.80 62.80 54929.80 88888.00 2011-12-14 00:44:53.625 348 12687.80 62.80 54929.80 88888.00 2011-12-14 00:44:53.750 348 12687.83 62.83 54929.82 88888.00 2011-12-14 00:44:53.875 348 12687.83 62.85 54929.82 88888.00 2011-12-14 00:44:54.000 348 12687.88 62.85 54929.80 88888.00 2011-12-14 00:44:54.125 348 12687.90 62.83 54929.82 88888.00 2011-12-14 00:44:54.250 348 12687.83 62.83 54929.82 88888.00 2011-12-14 00:44:54.375 348 12687.77 62.83 54929.82 88888.00 2011-12-14 00:44:54.500 348 12687.80 62.83 54929.80 88888.00 2011-12-14 00:44:54.625 348 12687.80 62.83 54929.80 88888.00 2011-12-14 00:44:54.750 348 12687.83 62.83 54929.80 88888.00 2011-12-14 00:44:54.875 348 12687.83 62.83 54929.82 88888.00 2011-12-14 00:44:55.000 348 12687.80 62.83 54929.80 88888.00 2011-12-14 00:44:55.125 348 12687.83 62.83 54929.78 88888.00 2011-12-14 00:44:55.250 348 12687.85 62.80 54929.80 88888.00 2011-12-14 00:44:55.375 348 12687.85 62.85 54929.80 88888.00 2011-12-14 00:44:55.500 348 12687.88 62.83 54929.78 88888.00 2011-12-14 00:44:55.625 348 12687.90 62.85 54929.78 88888.00 2011-12-14 00:44:55.750 348 12687.88 62.85 54929.80 88888.00 2011-12-14 00:44:55.875 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:56.000 348 12687.88 62.83 54929.78 88888.00 2011-12-14 00:44:56.125 348 12687.92 62.83 54929.78 88888.00 2011-12-14 00:44:56.250 348 12687.90 62.80 54929.78 88888.00 2011-12-14 00:44:56.375 348 12687.90 62.80 54929.78 88888.00 2011-12-14 00:44:56.500 348 12687.90 62.80 54929.78 88888.00 2011-12-14 00:44:56.625 348 12687.90 62.83 54929.78 88888.00 2011-12-14 00:44:56.750 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:56.875 348 12687.85 62.83 54929.78 88888.00 2011-12-14 00:44:57.000 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:57.125 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:57.250 348 12687.80 62.80 54929.80 88888.00 2011-12-14 00:44:57.375 348 12687.83 62.80 54929.80 88888.00 2011-12-14 00:44:57.500 348 12687.90 62.83 54929.78 88888.00 2011-12-14 00:44:57.625 348 12687.95 62.83 54929.80 88888.00 2011-12-14 00:44:57.750 348 12687.98 62.83 54929.78 88888.00 2011-12-14 00:44:57.875 348 12687.92 62.85 54929.75 88888.00 2011-12-14 00:44:58.000 348 12687.95 62.85 54929.75 88888.00 2011-12-14 00:44:58.125 348 12687.95 62.83 54929.78 88888.00 2011-12-14 00:44:58.250 348 12687.88 62.83 54929.80 88888.00 2011-12-14 00:44:58.375 348 12687.92 62.83 54929.80 88888.00 2011-12-14 00:44:58.500 348 12687.90 62.85 54929.78 88888.00 2011-12-14 00:44:58.625 348 12687.90 62.85 54929.78 88888.00 2011-12-14 00:44:58.750 348 12687.90 62.85 54929.78 88888.00 2011-12-14 00:44:58.875 348 12687.95 62.88 54929.78 88888.00 2011-12-14 00:44:59.000 348 12687.95 62.85 54929.75 88888.00 2011-12-14 00:44:59.125 348 12687.90 62.85 54929.78 88888.00 2011-12-14 00:44:59.250 348 12687.85 62.85 54929.80 88888.00 2011-12-14 00:44:59.375 348 12687.92 62.88 54929.78 88888.00 2011-12-14 00:44:59.500 348 12687.90 62.88 54929.78 88888.00 2011-12-14 00:44:59.625 348 12687.92 62.85 54929.78 88888.00 2011-12-14 00:44:59.750 348 12687.95 62.88 54929.78 88888.00 2011-12-14 00:44:59.875 348 12687.95 62.88 54929.78 88888.00 2011-12-14 00:45:00.000 348 12687.95 62.88 54929.78 88888.00 2011-12-14 00:45:00.125 348 12687.95 62.88 54929.80 88888.00 2011-12-14 00:45:00.250 348 12687.98 62.85 54929.80 88888.00 2011-12-14 00:45:00.375 348 12687.98 62.88 54929.78 88888.00 2011-12-14 00:45:00.500 348 12687.88 62.85 54929.78 88888.00 2011-12-14 00:45:00.625 348 12687.88 62.85 54929.75 88888.00 2011-12-14 00:45:00.750 348 12687.90 62.88 54929.78 88888.00 2011-12-14 00:45:00.875 348 12687.85 62.88 54929.80 88888.00 2011-12-14 00:45:01.000 348 12687.88 62.85 54929.78 88888.00 2011-12-14 00:45:01.125 348 12687.88 62.88 54929.80 88888.00 2011-12-14 00:45:01.250 348 12687.90 62.85 54929.80 88888.00 2011-12-14 00:45:01.375 348 12687.95 62.85 54929.75 88888.00 2011-12-14 00:45:01.500 348 12687.95 62.85 54929.72 88888.00 2011-12-14 00:45:01.625 348 12687.90 62.85 54929.72 88888.00 2011-12-14 00:45:01.750 348 12687.92 62.85 54929.72 88888.00 2011-12-14 00:45:01.875 348 12687.98 62.88 54929.78 88888.00 2011-12-14 00:45:02.000 348 12687.98 62.88 54929.75 88888.00 2011-12-14 00:45:02.125 348 12687.98 62.88 54929.75 88888.00 2011-12-14 00:45:02.250 348 12687.92 62.88 54929.72 88888.00 2011-12-14 00:45:02.375 348 12687.92 62.90 54929.75 88888.00 2011-12-14 00:45:02.500 348 12687.92 62.88 54929.75 88888.00 2011-12-14 00:45:02.625 348 12687.95 62.90 54929.75 88888.00 2011-12-14 00:45:02.750 348 12687.92 62.90 54929.78 88888.00 2011-12-14 00:45:02.875 348 12687.88 62.90 54929.78 88888.00 2011-12-14 00:45:03.000 348 12687.85 62.90 54929.78 88888.00 2011-12-14 00:45:03.125 348 12687.85 62.90 54929.78 88888.00 2011-12-14 00:45:03.250 348 12687.90 62.88 54929.75 88888.00 2011-12-14 00:45:03.375 348 12687.98 62.88 54929.75 88888.00 2011-12-14 00:45:03.500 348 12687.98 62.88 54929.75 88888.00 2011-12-14 00:45:03.625 348 12687.98 62.90 54929.75 88888.00 2011-12-14 00:45:03.750 348 12687.92 62.88 54929.72 88888.00 2011-12-14 00:45:03.875 348 12687.90 62.90 54929.72 88888.00 2011-12-14 00:45:04.000 348 12687.95 62.90 54929.75 88888.00 2011-12-14 00:45:04.125 348 12687.98 62.90 54929.78 88888.00 2011-12-14 00:45:04.250 348 12687.98 62.90 54929.78 88888.00 2011-12-14 00:45:04.375 348 12687.98 62.90 54929.78 88888.00 2011-12-14 00:45:04.500 348 12687.98 62.90 54929.75 88888.00 2011-12-14 00:45:04.625 348 12687.95 62.90 54929.78 88888.00 2011-12-14 00:45:04.750 348 12688.00 62.92 54929.75 88888.00 2011-12-14 00:45:04.875 348 12688.02 62.90 54929.75 88888.00 2011-12-14 00:45:05.000 348 12688.02 62.92 54929.75 88888.00 2011-12-14 00:45:05.125 348 12688.00 62.92 54929.75 88888.00 2011-12-14 00:45:05.250 348 12688.02 62.92 54929.75 88888.00 2011-12-14 00:45:05.375 348 12688.10 62.95 54929.72 88888.00 2011-12-14 00:45:05.500 348 12688.05 62.92 54929.75 88888.00 2011-12-14 00:45:05.625 348 12688.02 62.92 54929.75 88888.00 2011-12-14 00:45:05.750 348 12688.02 62.92 54929.75 88888.00 2011-12-14 00:45:05.875 348 12688.00 62.92 54929.75 88888.00 2011-12-14 00:45:06.000 348 12688.05 62.95 54929.75 88888.00 2011-12-14 00:45:06.125 348 12688.05 62.95 54929.75 88888.00 2011-12-14 00:45:06.250 348 12687.98 62.95 54929.75 88888.00 2011-12-14 00:45:06.375 348 12687.98 63.00 54929.75 88888.00 2011-12-14 00:45:06.500 348 12688.05 62.98 54929.75 88888.00 2011-12-14 00:45:06.625 348 12688.05 62.95 54929.72 88888.00 2011-12-14 00:45:06.750 348 12688.00 62.95 54929.72 88888.00 2011-12-14 00:45:06.875 348 12688.00 62.95 54929.72 88888.00 2011-12-14 00:45:07.000 348 12687.95 62.92 54929.72 88888.00 2011-12-14 00:45:07.125 348 12687.95 62.92 54929.75 88888.00 2011-12-14 00:45:07.250 348 12687.98 62.92 54929.72 88888.00 2011-12-14 00:45:07.375 348 12688.05 62.95 54929.72 88888.00 2011-12-14 00:45:07.500 348 12688.00 62.95 54929.72 88888.00 2011-12-14 00:45:07.625 348 12688.02 62.92 54929.72 88888.00 2011-12-14 00:45:07.750 348 12688.05 62.95 54929.72 88888.00 2011-12-14 00:45:07.875 348 12688.05 63.00 54929.72 88888.00 2011-12-14 00:45:08.000 348 12687.98 63.00 54929.72 88888.00 2011-12-14 00:45:08.125 348 12688.00 62.98 54929.72 88888.00 2011-12-14 00:45:08.250 348 12688.02 63.00 54929.72 88888.00 2011-12-14 00:45:08.375 348 12688.02 63.00 54929.72 88888.00 2011-12-14 00:45:08.500 348 12688.00 63.00 54929.72 88888.00 2011-12-14 00:45:08.625 348 12687.95 62.98 54929.72 88888.00 2011-12-14 00:45:08.750 348 12688.00 62.98 54929.72 88888.00 2011-12-14 00:45:08.875 348 12688.02 62.98 54929.72 88888.00 2011-12-14 00:45:09.000 348 12688.02 63.00 54929.72 88888.00 2011-12-14 00:45:09.125 348 12687.98 63.00 54929.70 88888.00 2011-12-14 00:45:09.250 348 12687.90 63.00 54929.72 88888.00 2011-12-14 00:45:09.375 348 12687.98 63.05 54929.72 88888.00 2011-12-14 00:45:09.500 348 12687.98 63.05 54929.70 88888.00 2011-12-14 00:45:09.625 348 12687.98 63.05 54929.70 88888.00 2011-12-14 00:45:09.750 348 12688.02 63.05 54929.72 88888.00 2011-12-14 00:45:09.875 348 12688.10 63.02 54929.72 88888.00 2011-12-14 00:45:10.000 348 12688.08 63.05 54929.72 88888.00 2011-12-14 00:45:10.125 348 12688.02 63.05 54929.72 88888.00 2011-12-14 00:45:10.250 348 12688.00 63.05 54929.72 88888.00 2011-12-14 00:45:10.375 348 12687.95 63.05 54929.70 88888.00 2011-12-14 00:45:10.500 348 12687.90 63.05 54929.70 88888.00 2011-12-14 00:45:10.625 348 12687.88 63.05 54929.72 88888.00 2011-12-14 00:45:10.750 348 12687.90 63.02 54929.72 88888.00 2011-12-14 00:45:10.875 348 12687.95 63.05 54929.72 88888.00 2011-12-14 00:45:11.000 348 12687.95 63.05 54929.70 88888.00 2011-12-14 00:45:11.125 348 12687.98 63.05 54929.70 88888.00 2011-12-14 00:45:11.250 348 12687.90 63.02 54929.72 88888.00 2011-12-14 00:45:11.375 348 12687.92 63.05 54929.75 88888.00 2011-12-14 00:45:11.500 348 12687.95 63.02 54929.75 88888.00 2011-12-14 00:45:11.625 348 12687.95 63.02 54929.72 88888.00 2011-12-14 00:45:11.750 348 12687.98 63.02 54929.72 88888.00 2011-12-14 00:45:11.875 348 12687.98 63.02 54929.72 88888.00 2011-12-14 00:45:12.000 348 12687.98 63.02 54929.68 88888.00 2011-12-14 00:45:12.125 348 12688.00 63.05 54929.70 88888.00 2011-12-14 00:45:12.250 348 12688.00 63.02 54929.70 88888.00 2011-12-14 00:45:12.375 348 12687.95 63.05 54929.72 88888.00 2011-12-14 00:45:12.500 348 12687.90 63.05 54929.72 88888.00 2011-12-14 00:45:12.625 348 12687.95 63.05 54929.70 88888.00 2011-12-14 00:45:12.750 348 12687.98 63.05 54929.70 88888.00 2011-12-14 00:45:12.875 348 12687.98 63.08 54929.72 88888.00 2011-12-14 00:45:13.000 348 12688.02 63.05 54929.72 88888.00 2011-12-14 00:45:13.125 348 12688.02 63.08 54929.72 88888.00 2011-12-14 00:45:13.250 348 12688.05 63.05 54929.72 88888.00 2011-12-14 00:45:13.375 348 12688.05 63.10 54929.70 88888.00 2011-12-14 00:45:13.500 348 12687.98 63.10 54929.72 88888.00 2011-12-14 00:45:13.625 348 12687.95 63.10 54929.70 88888.00 2011-12-14 00:45:13.750 348 12687.92 63.08 54929.72 88888.00 2011-12-14 00:45:13.875 348 12687.98 63.08 54929.70 88888.00 2011-12-14 00:45:14.000 348 12688.00 63.08 54929.65 88888.00 2011-12-14 00:45:14.125 348 12688.02 63.08 54929.68 88888.00 2011-12-14 00:45:14.250 348 12688.00 63.08 54929.70 88888.00 2011-12-14 00:45:14.375 348 12687.98 63.10 54929.70 88888.00 2011-12-14 00:45:14.500 348 12687.98 63.12 54929.72 88888.00 2011-12-14 00:45:14.625 348 12688.00 63.12 54929.70 88888.00 2011-12-14 00:45:14.750 348 12688.00 63.12 54929.68 88888.00 2011-12-14 00:45:14.875 348 12688.00 63.12 54929.68 88888.00 2011-12-14 00:45:15.000 348 12687.98 63.12 54929.70 88888.00 2011-12-14 00:45:15.125 348 12687.95 63.12 54929.72 88888.00 2011-12-14 00:45:15.250 348 12687.98 63.15 54929.72 88888.00 2011-12-14 00:45:15.375 348 12688.02 63.15 54929.72 88888.00 2011-12-14 00:45:15.500 348 12688.05 63.15 54929.70 88888.00 2011-12-14 00:45:15.625 348 12688.02 63.15 54929.68 88888.00 2011-12-14 00:45:15.750 348 12688.08 63.15 54929.70 88888.00 2011-12-14 00:45:15.875 348 12688.05 63.15 54929.68 88888.00 2011-12-14 00:45:16.000 348 12688.02 63.15 54929.70 88888.00 2011-12-14 00:45:16.125 348 12688.02 63.15 54929.68 88888.00 2011-12-14 00:45:16.250 348 12688.02 63.12 54929.70 88888.00 2011-12-14 00:45:16.375 348 12688.08 63.15 54929.70 88888.00 2011-12-14 00:45:16.500 348 12688.08 63.15 54929.70 88888.00 2011-12-14 00:45:16.625 348 12688.08 63.12 54929.70 88888.00 2011-12-14 00:45:16.750 348 12688.08 63.12 54929.72 88888.00 2011-12-14 00:45:16.875 348 12688.05 63.12 54929.70 88888.00 2011-12-14 00:45:17.000 348 12688.05 63.12 54929.70 88888.00 2011-12-14 00:45:17.125 348 12688.05 63.12 54929.70 88888.00 2011-12-14 00:45:17.250 348 12688.00 63.10 54929.70 88888.00 2011-12-14 00:45:17.375 348 12688.02 63.12 54929.70 88888.00 2011-12-14 00:45:17.500 348 12687.98 63.12 54929.68 88888.00 2011-12-14 00:45:17.625 348 12687.98 63.12 54929.70 88888.00 2011-12-14 00:45:17.750 348 12687.98 63.12 54929.70 88888.00 2011-12-14 00:45:17.875 348 12687.98 63.15 54929.72 88888.00 2011-12-14 00:45:18.000 348 12688.02 63.12 54929.72 88888.00 2011-12-14 00:45:18.125 348 12688.05 63.12 54929.72 88888.00 2011-12-14 00:45:18.250 348 12688.00 63.12 54929.70 88888.00 2011-12-14 00:45:18.375 348 12687.98 63.12 54929.70 88888.00 2011-12-14 00:45:18.500 348 12687.95 63.15 54929.70 88888.00 2011-12-14 00:45:18.625 348 12688.05 63.15 54929.70 88888.00 2011-12-14 00:45:18.750 348 12688.12 63.12 54929.70 88888.00 2011-12-14 00:45:18.875 348 12688.10 63.15 54929.72 88888.00 2011-12-14 00:45:19.000 348 12688.02 63.15 54929.70 88888.00 2011-12-14 00:45:19.125 348 12688.02 63.15 54929.70 88888.00 2011-12-14 00:45:19.250 348 12688.05 63.15 54929.72 88888.00 2011-12-14 00:45:19.375 348 12688.05 63.15 54929.70 88888.00 2011-12-14 00:45:19.500 348 12688.00 63.15 54929.70 88888.00 2011-12-14 00:45:19.625 348 12688.00 63.17 54929.72 88888.00 2011-12-14 00:45:19.750 348 12688.00 63.15 54929.70 88888.00 2011-12-14 00:45:19.875 348 12688.05 63.17 54929.70 88888.00 2011-12-14 00:45:20.000 348 12688.05 63.15 54929.70 88888.00 2011-12-14 00:45:20.125 348 12688.02 63.15 54929.72 88888.00 2011-12-14 00:45:20.250 348 12688.02 63.15 54929.72 88888.00 2011-12-14 00:45:20.375 348 12688.08 63.15 54929.70 88888.00 2011-12-14 00:45:20.500 348 12688.08 63.15 54929.70 88888.00 2011-12-14 00:45:20.625 348 12688.08 63.17 54929.70 88888.00 2011-12-14 00:45:20.750 348 12688.02 63.17 54929.72 88888.00 2011-12-14 00:45:20.875 348 12688.00 63.15 54929.72 88888.00 2011-12-14 00:45:21.000 348 12688.00 63.15 54929.68 88888.00 2011-12-14 00:45:21.125 348 12688.02 63.20 54929.70 88888.00 2011-12-14 00:45:21.250 348 12687.98 63.17 54929.72 88888.00 2011-12-14 00:45:21.375 348 12688.00 63.15 54929.70 88888.00 2011-12-14 00:45:21.500 348 12688.02 63.15 54929.70 88888.00 2011-12-14 00:45:21.625 348 12688.05 63.17 54929.70 88888.00 2011-12-14 00:45:21.750 348 12688.05 63.20 54929.70 88888.00 2011-12-14 00:45:21.875 348 12688.02 63.17 54929.68 88888.00 2011-12-14 00:45:22.000 348 12688.02 63.17 54929.68 88888.00 2011-12-14 00:45:22.125 348 12687.98 63.17 54929.70 88888.00 2011-12-14 00:45:22.250 348 12687.98 63.17 54929.70 88888.00 2011-12-14 00:45:22.375 348 12688.00 63.20 54929.70 88888.00 2011-12-14 00:45:22.500 348 12687.98 63.20 54929.70 88888.00 2011-12-14 00:45:22.625 348 12688.00 63.20 54929.68 88888.00 2011-12-14 00:45:22.750 348 12688.05 63.20 54929.68 88888.00 2011-12-14 00:45:22.875 348 12688.05 63.20 54929.68 88888.00 2011-12-14 00:45:23.000 348 12687.98 63.20 54929.65 88888.00 2011-12-14 00:45:23.125 348 12687.98 63.20 54929.68 88888.00 2011-12-14 00:45:23.250 348 12687.98 63.17 54929.68 88888.00 2011-12-14 00:45:23.375 348 12687.98 63.20 54929.70 88888.00 2011-12-14 00:45:23.500 348 12687.95 63.20 54929.72 88888.00 2011-12-14 00:45:23.625 348 12688.00 63.17 54929.70 88888.00 2011-12-14 00:45:23.750 348 12688.00 63.17 54929.70 88888.00 2011-12-14 00:45:23.875 348 12687.95 63.20 54929.70 88888.00 2011-12-14 00:45:24.000 348 12687.92 63.20 54929.68 88888.00 2011-12-14 00:45:24.125 348 12687.95 63.17 54929.72 88888.00 2011-12-14 00:45:24.250 348 12687.95 63.17 54929.72 88888.00 2011-12-14 00:45:24.375 348 12687.95 63.17 54929.72 88888.00 2011-12-14 00:45:24.500 348 12687.95 63.17 54929.70 88888.00 2011-12-14 00:45:24.625 348 12688.00 63.17 54929.70 88888.00 2011-12-14 00:45:24.750 348 12687.98 63.17 54929.70 88888.00 2011-12-14 00:45:24.875 348 12687.98 63.17 54929.68 88888.00 2011-12-14 00:45:25.000 348 12688.00 63.17 54929.68 88888.00 2011-12-14 00:45:25.125 348 12688.00 63.17 54929.68 88888.00 2011-12-14 00:45:25.250 348 12688.00 63.15 54929.70 88888.00 2011-12-14 00:45:25.375 348 12687.98 63.17 54929.70 88888.00 2011-12-14 00:45:25.500 348 12687.95 63.17 54929.70 88888.00 2011-12-14 00:45:25.625 348 12687.95 63.20 54929.70 88888.00 2011-12-14 00:45:25.750 348 12687.92 63.17 54929.70 88888.00 2011-12-14 00:45:25.875 348 12687.92 63.20 54929.72 88888.00 2011-12-14 00:45:26.000 348 12687.92 63.20 54929.70 88888.00 2011-12-14 00:45:26.125 348 12687.90 63.23 54929.72 88888.00 2011-12-14 00:45:26.250 348 12687.90 63.20 54929.72 88888.00 2011-12-14 00:45:26.375 348 12687.92 63.20 54929.72 88888.00 2011-12-14 00:45:26.500 348 12687.95 63.20 54929.72 88888.00 2011-12-14 00:45:26.625 348 12687.92 63.20 54929.72 88888.00 2011-12-14 00:45:26.750 348 12687.98 63.20 54929.72 88888.00 2011-12-14 00:45:26.875 348 12688.00 63.20 54929.70 88888.00 2011-12-14 00:45:27.000 348 12688.00 63.20 54929.68 88888.00 2011-12-14 00:45:27.125 348 12687.95 63.17 54929.68 88888.00 2011-12-14 00:45:27.250 348 12687.90 63.15 54929.70 88888.00 2011-12-14 00:45:27.375 348 12687.95 63.17 54929.70 88888.00 2011-12-14 00:45:27.500 348 12687.90 63.20 54929.70 88888.00 2011-12-14 00:45:27.625 348 12687.92 63.17 54929.70 88888.00 2011-12-14 00:45:27.750 348 12687.92 63.17 54929.72 88888.00 2011-12-14 00:45:27.875 348 12687.85 63.20 54929.70 88888.00 2011-12-14 00:45:28.000 348 12687.83 63.20 54929.68 88888.00 2011-12-14 00:45:28.125 348 12687.90 63.20 54929.72 88888.00 2011-12-14 00:45:28.250 348 12687.83 63.20 54929.72 88888.00 2011-12-14 00:45:28.375 348 12687.83 63.20 54929.72 88888.00 2011-12-14 00:45:28.500 348 12687.83 63.20 54929.72 88888.00 2011-12-14 00:45:28.625 348 12687.90 63.20 54929.72 88888.00 2011-12-14 00:45:28.750 348 12687.95 63.20 54929.72 88888.00 2011-12-14 00:45:28.875 348 12687.95 63.23 54929.72 88888.00 2011-12-14 00:45:29.000 348 12687.83 63.20 54929.72 88888.00 2011-12-14 00:45:29.125 348 12687.83 63.17 54929.78 88888.00 2011-12-14 00:45:29.250 348 12687.88 63.17 54929.75 88888.00 2011-12-14 00:45:29.375 348 12687.92 63.17 54929.72 88888.00 2011-12-14 00:45:29.500 348 12687.85 63.17 54929.75 88888.00 2011-12-14 00:45:29.625 348 12687.88 63.20 54929.75 88888.00 2011-12-14 00:45:29.750 348 12687.88 63.17 54929.72 88888.00 2011-12-14 00:45:29.875 348 12687.90 63.17 54929.75 88888.00 2011-12-14 00:45:30.000 348 12687.88 63.17 54929.72 88888.00 2011-12-14 00:45:30.125 348 12687.88 63.15 54929.72 88888.00 2011-12-14 00:45:30.250 348 12687.85 63.15 54929.70 88888.00 2011-12-14 00:45:30.375 348 12687.90 63.15 54929.72 88888.00 2011-12-14 00:45:30.500 348 12687.85 63.17 54929.72 88888.00 2011-12-14 00:45:30.625 348 12687.90 63.17 54929.72 88888.00 2011-12-14 00:45:30.750 348 12687.95 63.15 54929.75 88888.00 2011-12-14 00:45:30.875 348 12687.88 63.15 54929.75 88888.00 2011-12-14 00:45:31.000 348 12687.90 63.15 54929.72 88888.00 2011-12-14 00:45:31.125 348 12687.92 63.15 54929.72 88888.00 2011-12-14 00:45:31.250 348 12687.90 63.15 54929.78 88888.00 2011-12-14 00:45:31.375 348 12687.95 63.15 54929.75 88888.00 2011-12-14 00:45:31.500 348 12687.88 63.17 54929.75 88888.00 2011-12-14 00:45:31.625 348 12687.85 63.15 54929.72 88888.00 2011-12-14 00:45:31.750 348 12687.80 63.15 54929.75 88888.00 2011-12-14 00:45:31.875 348 12687.83 63.12 54929.75 88888.00 2011-12-14 00:45:32.000 348 12687.88 63.12 54929.75 88888.00 2011-12-14 00:45:32.125 348 12687.80 63.12 54929.75 88888.00 2011-12-14 00:45:32.250 348 12687.85 63.12 54929.78 88888.00 2011-12-14 00:45:32.375 348 12687.92 63.12 54929.75 88888.00 2011-12-14 00:45:32.500 348 12687.88 63.10 54929.72 88888.00 2011-12-14 00:45:32.625 348 12687.83 63.10 54929.70 88888.00 2011-12-14 00:45:32.750 348 12687.80 63.10 54929.72 88888.00 2011-12-14 00:45:32.875 348 12687.80 63.12 54929.72 88888.00 2011-12-14 00:45:33.000 348 12687.83 63.12 54929.72 88888.00 2011-12-14 00:45:33.125 348 12687.85 63.10 54929.72 88888.00 2011-12-14 00:45:33.250 348 12687.90 63.05 54929.72 88888.00 2011-12-14 00:45:33.375 348 12687.85 63.08 54929.75 88888.00 2011-12-14 00:45:33.500 348 12687.75 63.10 54929.75 88888.00 2011-12-14 00:45:33.625 348 12687.75 63.10 54929.78 88888.00 2011-12-14 00:45:33.750 348 12687.80 63.10 54929.78 88888.00 2011-12-14 00:45:33.875 348 12687.80 63.12 54929.78 88888.00 2011-12-14 00:45:34.000 348 12687.83 63.10 54929.75 88888.00 2011-12-14 00:45:34.125 348 12687.88 63.10 54929.75 88888.00 2011-12-14 00:45:34.250 348 12687.83 63.12 54929.75 88888.00 2011-12-14 00:45:34.375 348 12687.85 63.10 54929.75 88888.00 2011-12-14 00:45:34.500 348 12687.90 63.12 54929.75 88888.00 2011-12-14 00:45:34.625 348 12687.88 63.12 54929.75 88888.00 2011-12-14 00:45:34.750 348 12687.80 63.08 54929.75 88888.00 2011-12-14 00:45:34.875 348 12687.75 63.08 54929.75 88888.00 2011-12-14 00:45:35.000 348 12687.73 63.08 54929.75 88888.00 2011-12-14 00:45:35.125 348 12687.70 63.08 54929.78 88888.00 2011-12-14 00:45:35.250 348 12687.77 63.08 54929.75 88888.00 2011-12-14 00:45:35.375 348 12687.83 63.08 54929.75 88888.00 2011-12-14 00:45:35.500 348 12687.83 63.10 54929.78 88888.00 2011-12-14 00:45:35.625 348 12687.83 63.08 54929.75 88888.00 2011-12-14 00:45:35.750 348 12687.83 63.05 54929.75 88888.00 2011-12-14 00:45:35.875 348 12687.88 63.08 54929.75 88888.00 2011-12-14 00:45:36.000 348 12687.85 63.05 54929.78 88888.00 2011-12-14 00:45:36.125 348 12687.77 63.02 54929.78 88888.00 2011-12-14 00:45:36.250 348 12687.70 63.05 54929.78 88888.00 2011-12-14 00:45:36.375 348 12687.77 63.08 54929.78 88888.00 2011-12-14 00:45:36.500 348 12687.80 63.05 54929.75 88888.00 2011-12-14 00:45:36.625 348 12687.80 63.08 54929.78 88888.00 2011-12-14 00:45:36.750 348 12687.77 63.08 54929.80 88888.00 2011-12-14 00:45:36.875 348 12687.75 63.05 54929.80 88888.00 2011-12-14 00:45:37.000 348 12687.77 63.02 54929.78 88888.00 2011-12-14 00:45:37.125 348 12687.70 63.05 54929.75 88888.00 2011-12-14 00:45:37.250 348 12687.70 63.05 54929.78 88888.00 2011-12-14 00:45:37.375 348 12687.75 63.02 54929.75 88888.00 2011-12-14 00:45:37.500 348 12687.77 63.05 54929.75 88888.00 2011-12-14 00:45:37.625 348 12687.77 63.02 54929.78 88888.00 2011-12-14 00:45:37.750 348 12687.75 63.02 54929.78 88888.00 2011-12-14 00:45:37.875 348 12687.80 63.02 54929.78 88888.00 2011-12-14 00:45:38.000 348 12687.77 63.02 54929.78 88888.00 2011-12-14 00:45:38.125 348 12687.75 63.02 54929.75 88888.00 2011-12-14 00:45:38.250 348 12687.75 62.98 54929.75 88888.00 2011-12-14 00:45:38.375 348 12687.83 63.02 54929.75 88888.00 2011-12-14 00:45:38.500 348 12687.80 63.00 54929.75 88888.00 2011-12-14 00:45:38.625 348 12687.83 63.00 54929.72 88888.00 2011-12-14 00:45:38.750 348 12687.80 63.00 54929.72 88888.00 2011-12-14 00:45:38.875 348 12687.80 63.00 54929.72 88888.00 2011-12-14 00:45:39.000 348 12687.77 62.98 54929.72 88888.00 2011-12-14 00:45:39.125 348 12687.77 62.98 54929.72 88888.00 2011-12-14 00:45:39.250 348 12687.75 62.98 54929.72 88888.00 2011-12-14 00:45:39.375 348 12687.77 62.98 54929.72 88888.00 2011-12-14 00:45:39.500 348 12687.77 62.98 54929.72 88888.00 2011-12-14 00:45:39.625 348 12687.80 62.98 54929.75 88888.00 2011-12-14 00:45:39.750 348 12687.77 62.98 54929.75 88888.00 2011-12-14 00:45:39.875 348 12687.73 63.00 54929.75 88888.00 2011-12-14 00:45:40.000 348 12687.75 62.98 54929.75 88888.00 2011-12-14 00:45:40.125 348 12687.77 62.98 54929.78 88888.00 2011-12-14 00:45:40.250 348 12687.80 62.95 54929.75 88888.00 2011-12-14 00:45:40.375 348 12687.83 62.95 54929.75 88888.00 2011-12-14 00:45:40.500 348 12687.77 62.95 54929.75 88888.00 2011-12-14 00:45:40.625 348 12687.80 62.95 54929.78 88888.00 2011-12-14 00:45:40.750 348 12687.77 62.98 54929.78 88888.00 2011-12-14 00:45:40.875 348 12687.77 62.98 54929.78 88888.00 2011-12-14 00:45:41.000 348 12687.77 62.95 54929.75 88888.00 2011-12-14 00:45:41.125 348 12687.80 62.98 54929.78 88888.00 2011-12-14 00:45:41.250 348 12687.77 62.95 54929.75 88888.00 2011-12-14 00:45:41.375 348 12687.80 62.95 54929.72 88888.00 2011-12-14 00:45:41.500 348 12687.85 62.92 54929.72 88888.00 2011-12-14 00:45:41.625 348 12687.88 62.92 54929.75 88888.00 2011-12-14 00:45:41.750 348 12687.88 62.90 54929.75 88888.00 2011-12-14 00:45:41.875 348 12687.85 62.90 54929.75 88888.00 2011-12-14 00:45:42.000 348 12687.85 62.92 54929.75 88888.00 2011-12-14 00:45:42.125 348 12687.85 62.95 54929.78 88888.00 2011-12-14 00:45:42.250 348 12687.83 62.92 54929.75 88888.00 2011-12-14 00:45:42.375 348 12687.83 62.92 54929.72 88888.00 2011-12-14 00:45:42.500 348 12687.83 62.95 54929.75 88888.00 2011-12-14 00:45:42.625 348 12687.77 62.95 54929.75 88888.00 2011-12-14 00:45:42.750 348 12687.77 62.95 54929.78 88888.00 2011-12-14 00:45:42.875 348 12687.77 62.95 54929.80 88888.00 2011-12-14 00:45:43.000 348 12687.73 62.92 54929.78 88888.00 2011-12-14 00:45:43.125 348 12687.77 62.92 54929.78 88888.00 2011-12-14 00:45:43.250 348 12687.73 62.90 54929.75 88888.00 2011-12-14 00:45:43.375 348 12687.80 62.92 54929.78 88888.00 2011-12-14 00:45:43.500 348 12687.80 62.92 54929.78 88888.00 2011-12-14 00:45:43.625 348 12687.80 62.90 54929.75 88888.00 2011-12-14 00:45:43.750 348 12687.80 62.90 54929.72 88888.00 2011-12-14 00:45:43.875 348 12687.80 62.90 54929.72 88888.00 2011-12-14 00:45:44.000 348 12687.80 62.90 54929.70 88888.00 2011-12-14 00:45:44.125 348 12687.80 62.90 54929.72 88888.00 2011-12-14 00:45:44.250 348 12687.77 62.90 54929.72 88888.00 2011-12-14 00:45:44.375 348 12687.80 62.92 54929.75 88888.00 2011-12-14 00:45:44.500 348 12687.77 62.90 54929.75 88888.00 2011-12-14 00:45:44.625 348 12687.77 62.90 54929.78 88888.00 2011-12-14 00:45:44.750 348 12687.70 62.88 54929.78 88888.00 2011-12-14 00:45:44.875 348 12687.75 62.90 54929.72 88888.00 2011-12-14 00:45:45.000 348 12687.77 62.90 54929.72 88888.00 2011-12-14 00:45:45.125 348 12687.75 62.88 54929.75 88888.00 2011-12-14 00:45:45.250 348 12687.77 62.88 54929.78 88888.00 2011-12-14 00:45:45.375 348 12687.77 62.88 54929.78 88888.00 2011-12-14 00:45:45.500 348 12687.83 62.88 54929.75 88888.00 2011-12-14 00:45:45.625 348 12687.83 62.88 54929.78 88888.00 2011-12-14 00:45:45.750 348 12687.80 62.88 54929.78 88888.00 2011-12-14 00:45:45.875 348 12687.77 62.88 54929.78 88888.00 2011-12-14 00:45:46.000 348 12687.75 62.85 54929.75 88888.00 2011-12-14 00:45:46.125 348 12687.70 62.85 54929.75 88888.00 2011-12-14 00:45:46.250 348 12687.77 62.85 54929.78 88888.00 2011-12-14 00:45:46.375 348 12687.85 62.85 54929.75 88888.00 2011-12-14 00:45:46.500 348 12687.80 62.85 54929.78 88888.00 2011-12-14 00:45:46.625 348 12687.83 62.88 54929.75 88888.00 2011-12-14 00:45:46.750 348 12687.83 62.88 54929.72 88888.00 2011-12-14 00:45:46.875 348 12687.83 62.88 54929.78 88888.00 2011-12-14 00:45:47.000 348 12687.80 62.88 54929.78 88888.00 2011-12-14 00:45:47.125 348 12687.77 62.88 54929.78 88888.00 2011-12-14 00:45:47.250 348 12687.70 62.85 54929.78 88888.00 2011-12-14 00:45:47.375 348 12687.73 62.85 54929.78 88888.00 2011-12-14 00:45:47.500 348 12687.75 62.85 54929.80 88888.00 2011-12-14 00:45:47.625 348 12687.73 62.85 54929.75 88888.00 2011-12-14 00:45:47.750 348 12687.70 62.83 54929.78 88888.00 2011-12-14 00:45:47.875 348 12687.67 62.83 54929.80 88888.00 2011-12-14 00:45:48.000 348 12687.70 62.85 54929.78 88888.00 2011-12-14 00:45:48.125 348 12687.77 62.88 54929.80 88888.00 2011-12-14 00:45:48.250 348 12687.80 62.88 54929.80 88888.00 2011-12-14 00:45:48.375 348 12687.88 62.88 54929.80 88888.00 2011-12-14 00:45:48.500 348 12687.77 62.88 54929.80 88888.00 2011-12-14 00:45:48.625 348 12687.67 62.85 54929.82 88888.00 2011-12-14 00:45:48.750 348 12687.70 62.88 54929.82 88888.00 2011-12-14 00:45:48.875 348 12687.77 62.90 54929.82 88888.00 2011-12-14 00:45:49.000 348 12687.73 62.90 54929.80 88888.00 2011-12-14 00:45:49.125 348 12687.65 62.88 54929.80 88888.00 2011-12-14 00:45:49.250 348 12687.60 62.88 54929.80 88888.00 2011-12-14 00:45:49.375 348 12687.70 62.90 54929.80 88888.00 2011-12-14 00:45:49.500 348 12687.67 62.92 54929.80 88888.00 2011-12-14 00:45:49.625 348 12687.70 62.88 54929.82 88888.00 2011-12-14 00:45:49.750 348 12687.62 62.88 54929.80 88888.00 2011-12-14 00:45:49.875 348 12687.62 62.88 54929.80 88888.00 2011-12-14 00:45:50.000 348 12687.67 62.88 54929.78 88888.00 2011-12-14 00:45:50.125 348 12687.73 62.88 54929.75 88888.00 2011-12-14 00:45:50.250 348 12687.70 62.88 54929.78 88888.00 2011-12-14 00:45:50.375 348 12687.70 62.90 54929.80 88888.00 2011-12-14 00:45:50.500 348 12687.70 62.85 54929.78 88888.00 2011-12-14 00:45:50.625 348 12687.70 62.88 54929.75 88888.00 2011-12-14 00:45:50.750 348 12687.67 62.90 54929.72 88888.00 2011-12-14 00:45:50.875 348 12687.60 62.90 54929.78 88888.00 2011-12-14 00:45:51.000 348 12687.58 62.88 54929.78 88888.00 2011-12-14 00:45:51.125 348 12687.65 62.88 54929.78 88888.00 2011-12-14 00:45:51.250 348 12687.67 62.85 54929.80 88888.00 2011-12-14 00:45:51.375 348 12687.67 62.88 54929.78 88888.00 2011-12-14 00:45:51.500 348 12687.62 62.88 54929.78 88888.00 2011-12-14 00:45:51.625 348 12687.62 62.88 54929.80 88888.00 2011-12-14 00:45:51.750 348 12687.60 62.88 54929.82 88888.00 2011-12-14 00:45:51.875 348 12687.55 62.88 54929.82 88888.00 2011-12-14 00:45:52.000 348 12687.55 62.85 54929.78 88888.00 2011-12-14 00:45:52.125 348 12687.60 62.88 54929.80 88888.00 2011-12-14 00:45:52.250 348 12687.60 62.85 54929.82 88888.00 2011-12-14 00:45:52.375 348 12687.73 62.88 54929.82 88888.00 2011-12-14 00:45:52.500 348 12687.73 62.88 54929.80 88888.00 2011-12-14 00:45:52.625 348 12687.70 62.85 54929.82 88888.00 2011-12-14 00:45:52.750 348 12687.65 62.85 54929.82 88888.00 2011-12-14 00:45:52.875 348 12687.67 62.85 54929.80 88888.00 2011-12-14 00:45:53.000 348 12687.60 62.85 54929.80 88888.00 2011-12-14 00:45:53.125 348 12687.58 62.85 54929.80 88888.00 2011-12-14 00:45:53.250 348 12687.55 62.88 54929.80 88888.00 2011-12-14 00:45:53.375 348 12687.55 62.85 54929.80 88888.00 2011-12-14 00:45:53.500 348 12687.52 62.88 54929.80 88888.00 2011-12-14 00:45:53.625 348 12687.50 62.90 54929.82 88888.00 2011-12-14 00:45:53.750 348 12687.55 62.88 54929.80 88888.00 2011-12-14 00:45:53.875 348 12687.60 62.88 54929.80 88888.00 2011-12-14 00:45:54.000 348 12687.58 62.88 54929.80 88888.00 2011-12-14 00:45:54.125 348 12687.58 62.85 54929.78 88888.00 2011-12-14 00:45:54.250 348 12687.55 62.85 54929.80 88888.00 2011-12-14 00:45:54.375 348 12687.67 62.85 54929.80 88888.00 2011-12-14 00:45:54.500 348 12687.70 62.85 54929.80 88888.00 2011-12-14 00:45:54.625 348 12687.65 62.85 54929.80 88888.00 2011-12-14 00:45:54.750 348 12687.60 62.85 54929.80 88888.00 2011-12-14 00:45:54.875 348 12687.60 62.85 54929.80 88888.00 2011-12-14 00:45:55.000 348 12687.60 62.85 54929.78 88888.00 2011-12-14 00:45:55.125 348 12687.62 62.88 54929.80 88888.00 2011-12-14 00:45:55.250 348 12687.60 62.85 54929.82 88888.00 2011-12-14 00:45:55.375 348 12687.60 62.88 54929.82 88888.00 2011-12-14 00:45:55.500 348 12687.58 62.85 54929.82 88888.00 2011-12-14 00:45:55.625 348 12687.58 62.83 54929.82 88888.00 2011-12-14 00:45:55.750 348 12687.62 62.85 54929.80 88888.00 2011-12-14 00:45:55.875 348 12687.70 62.85 54929.80 88888.00 2011-12-14 00:45:56.000 348 12687.70 62.85 54929.80 88888.00 2011-12-14 00:45:56.125 348 12687.60 62.85 54929.82 88888.00 2011-12-14 00:45:56.250 348 12687.58 62.85 54929.80 88888.00 2011-12-14 00:45:56.375 348 12687.70 62.88 54929.80 88888.00 2011-12-14 00:45:56.500 348 12687.70 62.85 54929.78 88888.00 2011-12-14 00:45:56.625 348 12687.67 62.85 54929.78 88888.00 2011-12-14 00:45:56.750 348 12687.70 62.88 54929.78 88888.00 2011-12-14 00:45:56.875 348 12687.65 62.85 54929.80 88888.00 2011-12-14 00:45:57.000 348 12687.62 62.85 54929.80 88888.00 2011-12-14 00:45:57.125 348 12687.65 62.83 54929.80 88888.00 2011-12-14 00:45:57.250 348 12687.67 62.83 54929.78 88888.00 2011-12-14 00:45:57.375 348 12687.70 62.85 54929.80 88888.00 2011-12-14 00:45:57.500 348 12687.65 62.85 54929.78 88888.00 2011-12-14 00:45:57.625 348 12687.60 62.85 54929.75 88888.00 2011-12-14 00:45:57.750 348 12687.58 62.85 54929.75 88888.00 2011-12-14 00:45:57.875 348 12687.70 62.85 54929.78 88888.00 2011-12-14 00:45:58.000 348 12687.67 62.83 54929.75 88888.00 2011-12-14 00:45:58.125 348 12687.67 62.83 54929.78 88888.00 2011-12-14 00:45:58.250 348 12687.62 62.83 54929.78 88888.00 2011-12-14 00:45:58.375 348 12687.60 62.83 54929.78 88888.00 2011-12-14 00:45:58.500 348 12687.58 62.83 54929.75 88888.00 2011-12-14 00:45:58.625 348 12687.67 62.83 54929.75 88888.00 2011-12-14 00:45:58.750 348 12687.65 62.83 54929.80 88888.00 2011-12-14 00:45:58.875 348 12687.58 62.85 54929.82 88888.00 2011-12-14 00:45:59.000 348 12687.58 62.85 54929.80 88888.00 2011-12-14 00:45:59.125 348 12687.73 62.85 54929.78 88888.00 2011-12-14 00:45:59.250 348 12687.70 62.83 54929.80 88888.00 2011-12-14 00:45:59.375 348 12687.67 62.85 54929.82 88888.00 2011-12-14 00:45:59.500 348 12687.60 62.83 54929.80 88888.00 2011-12-14 00:45:59.625 348 12687.58 62.83 54929.80 88888.00 2011-12-14 00:45:59.750 348 12687.60 62.80 54929.80 88888.00 2011-12-14 00:45:59.875 348 12687.60 62.83 54929.80 88888.00 2011-12-14 00:46:00.000 348 12687.65 62.83 54929.82 88888.00 2011-12-14 00:46:00.125 348 12687.65 62.83 54929.82 88888.00 2011-12-14 00:46:00.250 348 12687.62 62.83 54929.82 88888.00 2011-12-14 00:46:00.375 348 12687.60 62.85 54929.80 88888.00 2011-12-14 00:46:00.500 348 12687.52 62.88 54929.78 88888.00 2011-12-14 00:46:00.625 348 12687.48 62.85 54929.80 88888.00 2011-12-14 00:46:00.750 348 12687.45 62.85 54929.78 88888.00 2011-12-14 00:46:00.875 348 12687.52 62.85 54929.78 88888.00 2011-12-14 00:46:01.000 348 12687.55 62.85 54929.78 88888.00 2011-12-14 00:46:01.125 348 12687.55 62.85 54929.80 88888.00 2011-12-14 00:46:01.250 348 12687.55 62.83 54929.80 88888.00 2011-12-14 00:46:01.375 348 12687.60 62.83 54929.80 88888.00 2011-12-14 00:46:01.500 348 12687.55 62.83 54929.80 88888.00 2011-12-14 00:46:01.625 348 12687.55 62.85 54929.80 88888.00 2011-12-14 00:46:01.750 348 12687.62 62.85 54929.78 88888.00 2011-12-14 00:46:01.875 348 12687.60 62.85 54929.78 88888.00 2011-12-14 00:46:02.000 348 12687.62 62.85 54929.80 88888.00 2011-12-14 00:46:02.125 348 12687.62 62.85 54929.78 88888.00 2011-12-14 00:46:02.250 348 12687.55 62.83 54929.78 88888.00 2011-12-14 00:46:02.375 348 12687.50 62.83 54929.78 88888.00 2011-12-14 00:46:02.500 348 12687.50 62.85 54929.78 88888.00 2011-12-14 00:46:02.625 348 12687.52 62.85 54929.80 88888.00 2011-12-14 00:46:02.750 348 12687.48 62.88 54929.80 88888.00 2011-12-14 00:46:02.875 348 12687.50 62.88 54929.78 88888.00 2011-12-14 00:46:03.000 348 12687.55 62.88 54929.78 88888.00 2011-12-14 00:46:03.125 348 12687.48 62.88 54929.80 88888.00 2011-12-14 00:46:03.250 348 12687.45 62.85 54929.78 88888.00 2011-12-14 00:46:03.375 348 12687.48 62.85 54929.75 88888.00 2011-12-14 00:46:03.500 348 12687.52 62.83 54929.75 88888.00 2011-12-14 00:46:03.625 348 12687.58 62.85 54929.75 88888.00 2011-12-14 00:46:03.750 348 12687.62 62.85 54929.78 88888.00 2011-12-14 00:46:03.875 348 12687.60 62.88 54929.80 88888.00 2011-12-14 00:46:04.000 348 12687.62 62.88 54929.75 88888.00 2011-12-14 00:46:04.125 348 12687.60 62.85 54929.80 88888.00 2011-12-14 00:46:04.250 348 12687.55 62.85 54929.78 88888.00 2011-12-14 00:46:04.375 348 12687.55 62.85 54929.78 88888.00 2011-12-14 00:46:04.500 348 12687.55 62.88 54929.78 88888.00 2011-12-14 00:46:04.625 348 12687.60 62.85 54929.78 88888.00 2011-12-14 00:46:04.750 348 12687.60 62.85 54929.78 88888.00 2011-12-14 00:46:04.875 348 12687.55 62.85 54929.80 88888.00 2011-12-14 00:46:05.000 348 12687.60 62.85 54929.78 88888.00 2011-12-14 00:46:05.125 348 12687.67 62.85 54929.78 88888.00 2011-12-14 00:46:05.250 348 12687.62 62.85 54929.80 88888.00 2011-12-14 00:46:05.375 348 12687.60 62.85 54929.82 88888.00 2011-12-14 00:46:05.500 348 12687.52 62.85 54929.80 88888.00 2011-12-14 00:46:05.625 348 12687.52 62.88 54929.80 88888.00 2011-12-14 00:46:05.750 348 12687.55 62.88 54929.78 88888.00 2011-12-14 00:46:05.875 348 12687.55 62.90 54929.80 88888.00 2011-12-14 00:46:06.000 348 12687.55 62.88 54929.75 88888.00 2011-12-14 00:46:06.125 348 12687.58 62.88 54929.78 88888.00 2011-12-14 00:46:06.250 348 12687.58 62.90 54929.75 88888.00 2011-12-14 00:46:06.375 348 12687.58 62.90 54929.78 88888.00 2011-12-14 00:46:06.500 348 12687.55 62.90 54929.78 88888.00 2011-12-14 00:46:06.625 348 12687.50 62.90 54929.78 88888.00 2011-12-14 00:46:06.750 348 12687.55 62.90 54929.80 88888.00 2011-12-14 00:46:06.875 348 12687.58 62.90 54929.78 88888.00 2011-12-14 00:46:07.000 348 12687.58 62.88 54929.78 88888.00 2011-12-14 00:46:07.125 348 12687.58 62.88 54929.78 88888.00 2011-12-14 00:46:07.250 348 12687.55 62.88 54929.82 88888.00 2011-12-14 00:46:07.375 348 12687.58 62.88 54929.82 88888.00 2011-12-14 00:46:07.500 348 12687.62 62.90 54929.80 88888.00 2011-12-14 00:46:07.625 348 12687.60 62.90 54929.80 88888.00 2011-12-14 00:46:07.750 348 12687.58 62.90 54929.80 88888.00 2011-12-14 00:46:07.875 348 12687.58 62.85 54929.80 88888.00 2011-12-14 00:46:08.000 348 12687.58 62.85 54929.78 88888.00 2011-12-14 00:46:08.125 348 12687.52 62.88 54929.80 88888.00 2011-12-14 00:46:08.250 348 12687.45 62.90 54929.82 88888.00 2011-12-14 00:46:08.375 348 12687.50 62.92 54929.80 88888.00 2011-12-14 00:46:08.500 348 12687.52 62.92 54929.80 88888.00 2011-12-14 00:46:08.625 348 12687.52 62.92 54929.80 88888.00 2011-12-14 00:46:08.750 348 12687.55 62.92 54929.78 88888.00 2011-12-14 00:46:08.875 348 12687.52 62.92 54929.75 88888.00 2011-12-14 00:46:09.000 348 12687.58 62.92 54929.75 88888.00 2011-12-14 00:46:09.125 348 12687.55 62.95 54929.78 88888.00 2011-12-14 00:46:09.250 348 12687.52 62.92 54929.80 88888.00 2011-12-14 00:46:09.375 348 12687.55 62.92 54929.78 88888.00 2011-12-14 00:46:09.500 348 12687.52 62.92 54929.80 88888.00 2011-12-14 00:46:09.625 348 12687.58 62.95 54929.78 88888.00 2011-12-14 00:46:09.750 348 12687.58 62.95 54929.78 88888.00 2011-12-14 00:46:09.875 348 12687.58 62.98 54929.78 88888.00 2011-12-14 00:46:10.000 348 12687.55 62.95 54929.78 88888.00 2011-12-14 00:46:10.125 348 12687.50 62.92 54929.78 88888.00 2011-12-14 00:46:10.250 348 12687.50 62.92 54929.78 88888.00 2011-12-14 00:46:10.375 348 12687.55 62.90 54929.78 88888.00 2011-12-14 00:46:10.500 348 12687.58 62.92 54929.78 88888.00 2011-12-14 00:46:10.625 348 12687.52 62.92 54929.80 88888.00 2011-12-14 00:46:10.750 348 12687.52 62.95 54929.78 88888.00 2011-12-14 00:46:10.875 348 12687.58 62.92 54929.78 88888.00 2011-12-14 00:46:11.000 348 12687.52 62.92 54929.78 88888.00 2011-12-14 00:46:11.125 348 12687.52 62.92 54929.78 88888.00 2011-12-14 00:46:11.250 348 12687.48 62.92 54929.80 88888.00 2011-12-14 00:46:11.375 348 12687.50 62.95 54929.80 88888.00 2011-12-14 00:46:11.500 348 12687.48 62.95 54929.78 88888.00 2011-12-14 00:46:11.625 348 12687.52 62.98 54929.78 88888.00 2011-12-14 00:46:11.750 348 12687.50 62.98 54929.78 88888.00 2011-12-14 00:46:11.875 348 12687.58 62.95 54929.75 88888.00 2011-12-14 00:46:12.000 348 12687.62 62.95 54929.75 88888.00 2011-12-14 00:46:12.125 348 12687.60 62.95 54929.75 88888.00 2011-12-14 00:46:12.250 348 12687.55 62.92 54929.78 88888.00 2011-12-14 00:46:12.375 348 12687.48 62.92 54929.80 88888.00 2011-12-14 00:46:12.500 348 12687.50 62.95 54929.78 88888.00 2011-12-14 00:46:12.625 348 12687.52 62.98 54929.78 88888.00 2011-12-14 00:46:12.750 348 12687.52 63.00 54929.80 88888.00 2011-12-14 00:46:12.875 348 12687.52 62.98 54929.78 88888.00 2011-12-14 00:46:13.000 348 12687.45 62.95 54929.78 88888.00 2011-12-14 00:46:13.125 348 12687.45 62.98 54929.78 88888.00 2011-12-14 00:46:13.250 348 12687.45 62.98 54929.80 88888.00 2011-12-14 00:46:13.375 348 12687.48 62.98 54929.78 88888.00 2011-12-14 00:46:13.500 348 12687.42 62.98 54929.78 88888.00 2011-12-14 00:46:13.625 348 12687.45 62.98 54929.78 88888.00 2011-12-14 00:46:13.750 348 12687.52 62.98 54929.80 88888.00 2011-12-14 00:46:13.875 348 12687.55 63.00 54929.80 88888.00 2011-12-14 00:46:14.000 348 12687.58 62.98 54929.80 88888.00 2011-12-14 00:46:14.125 348 12687.55 62.98 54929.82 88888.00 2011-12-14 00:46:14.250 348 12687.52 62.98 54929.80 88888.00 2011-12-14 00:46:14.375 348 12687.58 63.00 54929.78 88888.00 2011-12-14 00:46:14.500 348 12687.55 62.98 54929.80 88888.00 2011-12-14 00:46:14.625 348 12687.58 62.98 54929.82 88888.00 2011-12-14 00:46:14.750 348 12687.58 63.02 54929.82 88888.00 2011-12-14 00:46:14.875 348 12687.58 63.02 54929.80 88888.00 2011-12-14 00:46:15.000 348 12687.58 63.00 54929.80 88888.00 2011-12-14 00:46:15.125 348 12687.55 63.00 54929.82 88888.00 2011-12-14 00:46:15.250 348 12687.52 62.98 54929.82 88888.00 2011-12-14 00:46:15.375 348 12687.52 63.00 54929.80 88888.00 2011-12-14 00:46:15.500 348 12687.58 63.02 54929.80 88888.00 2011-12-14 00:46:15.625 348 12687.55 63.02 54929.82 88888.00 2011-12-14 00:46:15.750 348 12687.52 63.02 54929.82 88888.00 2011-12-14 00:46:15.875 348 12687.55 63.02 54929.80 88888.00 2011-12-14 00:46:16.000 348 12687.58 63.00 54929.78 88888.00 2011-12-14 00:46:16.125 348 12687.58 63.00 54929.78 88888.00 2011-12-14 00:46:16.250 348 12687.50 63.00 54929.78 88888.00 2011-12-14 00:46:16.375 348 12687.48 63.02 54929.78 88888.00 2011-12-14 00:46:16.500 348 12687.55 63.02 54929.80 88888.00 2011-12-14 00:46:16.625 348 12687.50 63.02 54929.80 88888.00 2011-12-14 00:46:16.750 348 12687.50 63.02 54929.78 88888.00 2011-12-14 00:46:16.875 348 12687.55 63.00 54929.80 88888.00 2011-12-14 00:46:17.000 348 12687.52 63.00 54929.80 88888.00 2011-12-14 00:46:17.125 348 12687.50 63.02 54929.80 88888.00 2011-12-14 00:46:17.250 348 12687.45 63.00 54929.82 88888.00 2011-12-14 00:46:17.375 348 12687.48 63.02 54929.80 88888.00 2011-12-14 00:46:17.500 348 12687.45 63.05 54929.82 88888.00 2011-12-14 00:46:17.625 348 12687.48 63.05 54929.82 88888.00 2011-12-14 00:46:17.750 348 12687.50 63.02 54929.80 88888.00 2011-12-14 00:46:17.875 348 12687.55 63.02 54929.80 88888.00 2011-12-14 00:46:18.000 348 12687.55 63.00 54929.78 88888.00 2011-12-14 00:46:18.125 348 12687.55 63.02 54929.80 88888.00 2011-12-14 00:46:18.250 348 12687.58 63.02 54929.80 88888.00 2011-12-14 00:46:18.375 348 12687.60 63.02 54929.80 88888.00 2011-12-14 00:46:18.500 348 12687.62 63.02 54929.80 88888.00 2011-12-14 00:46:18.625 348 12687.50 63.05 54929.80 88888.00 2011-12-14 00:46:18.750 348 12687.52 63.05 54929.80 88888.00 2011-12-14 00:46:18.875 348 12687.58 63.05 54929.80 88888.00 2011-12-14 00:46:19.000 348 12687.50 63.05 54929.80 88888.00 2011-12-14 00:46:19.125 348 12687.50 63.05 54929.80 88888.00 2011-12-14 00:46:19.250 348 12687.52 63.00 54929.80 88888.00 2011-12-14 00:46:19.375 348 12687.58 63.02 54929.80 88888.00 2011-12-14 00:46:19.500 348 12687.60 63.05 54929.85 88888.00 2011-12-14 00:46:19.625 348 12687.55 63.05 54929.82 88888.00 2011-12-14 00:46:19.750 348 12687.50 63.08 54929.82 88888.00 2011-12-14 00:46:19.875 348 12687.50 63.08 54929.82 88888.00 2011-12-14 00:46:20.000 348 12687.58 63.08 54929.80 88888.00 2011-12-14 00:46:20.125 348 12687.58 63.08 54929.80 88888.00 2011-12-14 00:46:20.250 348 12687.55 63.05 54929.80 88888.00 2011-12-14 00:46:20.375 348 12687.55 63.05 54929.82 88888.00 2011-12-14 00:46:20.500 348 12687.50 63.05 54929.82 88888.00 2011-12-14 00:46:20.625 348 12687.52 63.05 54929.82 88888.00 2011-12-14 00:46:20.750 348 12687.60 63.08 54929.82 88888.00 2011-12-14 00:46:20.875 348 12687.55 63.08 54929.80 88888.00 2011-12-14 00:46:21.000 348 12687.55 63.05 54929.80 88888.00 2011-12-14 00:46:21.125 348 12687.52 63.05 54929.82 88888.00 2011-12-14 00:46:21.250 348 12687.52 63.05 54929.80 88888.00 2011-12-14 00:46:21.375 348 12687.58 63.08 54929.80 88888.00 2011-12-14 00:46:21.500 348 12687.55 63.08 54929.80 88888.00 2011-12-14 00:46:21.625 348 12687.55 63.05 54929.78 88888.00 2011-12-14 00:46:21.750 348 12687.55 63.08 54929.78 88888.00 2011-12-14 00:46:21.875 348 12687.52 63.08 54929.75 88888.00 2011-12-14 00:46:22.000 348 12687.52 63.08 54929.78 88888.00 2011-12-14 00:46:22.125 348 12687.58 63.10 54929.80 88888.00 2011-12-14 00:46:22.250 348 12687.58 63.10 54929.78 88888.00 2011-12-14 00:46:22.375 348 12687.60 63.10 54929.75 88888.00 2011-12-14 00:46:22.500 348 12687.58 63.12 54929.78 88888.00 2011-12-14 00:46:22.625 348 12687.55 63.12 54929.78 88888.00 2011-12-14 00:46:22.750 348 12687.55 63.12 54929.80 88888.00 2011-12-14 00:46:22.875 348 12687.58 63.12 54929.78 88888.00 2011-12-14 00:46:23.000 348 12687.48 63.12 54929.78 88888.00 2011-12-14 00:46:23.125 348 12687.48 63.12 54929.75 88888.00 2011-12-14 00:46:23.250 348 12687.55 63.08 54929.78 88888.00 2011-12-14 00:46:23.375 348 12687.58 63.10 54929.75 88888.00 2011-12-14 00:46:23.500 348 12687.50 63.12 54929.78 88888.00 2011-12-14 00:46:23.625 348 12687.45 63.12 54929.80 88888.00 2011-12-14 00:46:23.750 348 12687.48 63.12 54929.80 88888.00 2011-12-14 00:46:23.875 348 12687.48 63.10 54929.80 88888.00 2011-12-14 00:46:24.000 348 12687.45 63.12 54929.78 88888.00 2011-12-14 00:46:24.125 348 12687.48 63.12 54929.78 88888.00 2011-12-14 00:46:24.250 348 12687.45 63.10 54929.78 88888.00 2011-12-14 00:46:24.375 348 12687.42 63.12 54929.80 88888.00 2011-12-14 00:46:24.500 348 12687.52 63.10 54929.82 88888.00 2011-12-14 00:46:24.625 348 12687.62 63.12 54929.80 88888.00 2011-12-14 00:46:24.750 348 12687.62 63.12 54929.80 88888.00 2011-12-14 00:46:24.875 348 12687.62 63.15 54929.80 88888.00 2011-12-14 00:46:25.000 348 12687.55 63.15 54929.78 88888.00 2011-12-14 00:46:25.125 348 12687.58 63.12 54929.80 88888.00 2011-12-14 00:46:25.250 348 12687.60 63.10 54929.78 88888.00 2011-12-14 00:46:25.375 348 12687.55 63.10 54929.78 88888.00 2011-12-14 00:46:25.500 348 12687.55 63.12 54929.78 88888.00 2011-12-14 00:46:25.625 348 12687.60 63.12 54929.78 88888.00 2011-12-14 00:46:25.750 348 12687.60 63.15 54929.78 88888.00 2011-12-14 00:46:25.875 348 12687.58 63.15 54929.78 88888.00 2011-12-14 00:46:26.000 348 12687.58 63.15 54929.80 88888.00 2011-12-14 00:46:26.125 348 12687.62 63.12 54929.82 88888.00 2011-12-14 00:46:26.250 348 12687.58 63.10 54929.82 88888.00 2011-12-14 00:46:26.375 348 12687.60 63.12 54929.80 88888.00 2011-12-14 00:46:26.500 348 12687.55 63.12 54929.80 88888.00 2011-12-14 00:46:26.625 348 12687.50 63.15 54929.80 88888.00 2011-12-14 00:46:26.750 348 12687.50 63.12 54929.80 88888.00 2011-12-14 00:46:26.875 348 12687.55 63.12 54929.80 88888.00 2011-12-14 00:46:27.000 348 12687.55 63.12 54929.80 88888.00 2011-12-14 00:46:27.125 348 12687.52 63.12 54929.80 88888.00 2011-12-14 00:46:27.250 348 12687.55 63.12 54929.80 88888.00 2011-12-14 00:46:27.375 348 12687.58 63.12 54929.80 88888.00 2011-12-14 00:46:27.500 348 12687.52 63.15 54929.80 88888.00 2011-12-14 00:46:27.625 348 12687.48 63.15 54929.80 88888.00 2011-12-14 00:46:27.750 348 12687.48 63.15 54929.80 88888.00 2011-12-14 00:46:27.875 348 12687.50 63.12 54929.82 88888.00 2011-12-14 00:46:28.000 348 12687.52 63.12 54929.80 88888.00 2011-12-14 00:46:28.125 348 12687.50 63.15 54929.82 88888.00 2011-12-14 00:46:28.250 348 12687.52 63.12 54929.85 88888.00 2011-12-14 00:46:28.375 348 12687.58 63.15 54929.85 88888.00 2011-12-14 00:46:28.500 348 12687.65 63.12 54929.82 88888.00 2011-12-14 00:46:28.625 348 12687.62 63.12 54929.82 88888.00 2011-12-14 00:46:28.750 348 12687.62 63.15 54929.80 88888.00 2011-12-14 00:46:28.875 348 12687.60 63.12 54929.80 88888.00 2011-12-14 00:46:29.000 348 12687.55 63.12 54929.80 88888.00 2011-12-14 00:46:29.125 348 12687.62 63.12 54929.80 88888.00 2011-12-14 00:46:29.250 348 12687.52 63.12 54929.82 88888.00 2011-12-14 00:46:29.375 348 12687.50 63.12 54929.80 88888.00 2011-12-14 00:46:29.500 348 12687.60 63.12 54929.82 88888.00 2011-12-14 00:46:29.625 348 12687.62 63.15 54929.82 88888.00 2011-12-14 00:46:29.750 348 12687.55 63.15 54929.82 88888.00 2011-12-14 00:46:29.875 348 12687.48 63.15 54929.82 88888.00 2011-12-14 00:46:30.000 348 12687.48 63.15 54929.80 88888.00 2011-12-14 00:46:30.125 348 12687.50 63.12 54929.80 88888.00 2011-12-14 00:46:30.250 348 12687.48 63.15 54929.82 88888.00 2011-12-14 00:46:30.375 348 12687.52 63.15 54929.82 88888.00 2011-12-14 00:46:30.500 348 12687.52 63.15 54929.80 88888.00 2011-12-14 00:46:30.625 348 12687.48 63.15 54929.82 88888.00 2011-12-14 00:46:30.750 348 12687.48 63.12 54929.82 88888.00 2011-12-14 00:46:30.875 348 12687.60 63.10 54929.82 88888.00 2011-12-14 00:46:31.000 348 12687.55 63.12 54929.82 88888.00 2011-12-14 00:46:31.125 348 12687.55 63.12 54929.85 88888.00 2011-12-14 00:46:31.250 348 12687.52 63.12 54929.85 88888.00 2011-12-14 00:46:31.375 348 12687.52 63.15 54929.85 88888.00 2011-12-14 00:46:31.500 348 12687.52 63.15 54929.82 88888.00 2011-12-14 00:46:31.625 348 12687.58 63.15 54929.85 88888.00 2011-12-14 00:46:31.750 348 12687.55 63.15 54929.82 88888.00 2011-12-14 00:46:31.875 348 12687.55 63.15 54929.82 88888.00 2011-12-14 00:46:32.000 348 12687.52 63.15 54929.80 88888.00 2011-12-14 00:46:32.125 348 12687.42 63.15 54929.82 88888.00 2011-12-14 00:46:32.250 348 12687.40 63.12 54929.82 88888.00 2011-12-14 00:46:32.375 348 12687.48 63.15 54929.82 88888.00 2011-12-14 00:46:32.500 348 12687.50 63.12 54929.80 88888.00 2011-12-14 00:46:32.625 348 12687.50 63.12 54929.80 88888.00 2011-12-14 00:46:32.750 348 12687.48 63.15 54929.80 88888.00 2011-12-14 00:46:32.875 348 12687.40 63.17 54929.82 88888.00 2011-12-14 00:46:33.000 348 12687.40 63.17 54929.85 88888.00 2011-12-14 00:46:33.125 348 12687.45 63.15 54929.85 88888.00 2011-12-14 00:46:33.250 348 12687.42 63.15 54929.82 88888.00 2011-12-14 00:46:33.375 348 12687.42 63.15 54929.82 88888.00 2011-12-14 00:46:33.500 348 12687.45 63.15 54929.85 88888.00 2011-12-14 00:46:33.625 348 12687.50 63.17 54929.85 88888.00 2011-12-14 00:46:33.750 348 12687.48 63.20 54929.85 88888.00 2011-12-14 00:46:33.875 348 12687.48 63.17 54929.82 88888.00 2011-12-14 00:46:34.000 348 12687.48 63.17 54929.82 88888.00 2011-12-14 00:46:34.125 348 12687.55 63.12 54929.82 88888.00 2011-12-14 00:46:34.250 348 12687.52 63.12 54929.88 88888.00 2011-12-14 00:46:34.375 348 12687.48 63.15 54929.82 88888.00 2011-12-14 00:46:34.500 348 12687.45 63.17 54929.85 88888.00 2011-12-14 00:46:34.625 348 12687.48 63.17 54929.82 88888.00 2011-12-14 00:46:34.750 348 12687.48 63.17 54929.82 88888.00 2011-12-14 00:46:34.875 348 12687.45 63.12 54929.85 88888.00 2011-12-14 00:46:35.000 348 12687.45 63.15 54929.82 88888.00 2011-12-14 00:46:35.125 348 12687.50 63.17 54929.85 88888.00 2011-12-14 00:46:35.250 348 12687.48 63.15 54929.88 88888.00 2011-12-14 00:46:35.375 348 12687.45 63.12 54929.88 88888.00 2011-12-14 00:46:35.500 348 12687.48 63.15 54929.85 88888.00 2011-12-14 00:46:35.625 348 12687.50 63.15 54929.88 88888.00 2011-12-14 00:46:35.750 348 12687.52 63.15 54929.85 88888.00 2011-12-14 00:46:35.875 348 12687.50 63.15 54929.85 88888.00 2011-12-14 00:46:36.000 348 12687.48 63.15 54929.85 88888.00 2011-12-14 00:46:36.125 348 12687.52 63.12 54929.88 88888.00 2011-12-14 00:46:36.250 348 12687.50 63.12 54929.85 88888.00 2011-12-14 00:46:36.375 348 12687.50 63.15 54929.88 88888.00 2011-12-14 00:46:36.500 348 12687.48 63.15 54929.90 88888.00 2011-12-14 00:46:36.625 348 12687.42 63.15 54929.90 88888.00 2011-12-14 00:46:36.750 348 12687.45 63.15 54929.90 88888.00 2011-12-14 00:46:36.875 348 12687.45 63.15 54929.90 88888.00 2011-12-14 00:46:37.000 348 12687.42 63.17 54929.90 88888.00 2011-12-14 00:46:37.125 348 12687.50 63.15 54929.88 88888.00 2011-12-14 00:46:37.250 348 12687.45 63.15 54929.88 88888.00 2011-12-14 00:46:37.375 348 12687.42 63.15 54929.85 88888.00 2011-12-14 00:46:37.500 348 12687.40 63.15 54929.85 88888.00 2011-12-14 00:46:37.625 348 12687.38 63.15 54929.88 88888.00 2011-12-14 00:46:37.750 348 12687.35 63.17 54929.88 88888.00 2011-12-14 00:46:37.875 348 12687.42 63.15 54929.88 88888.00 2011-12-14 00:46:38.000 348 12687.48 63.15 54929.88 88888.00 2011-12-14 00:46:38.125 348 12687.48 63.12 54929.88 88888.00 2011-12-14 00:46:38.250 348 12687.48 63.10 54929.88 88888.00 2011-12-14 00:46:38.375 348 12687.48 63.15 54929.88 88888.00 2011-12-14 00:46:38.500 348 12687.48 63.12 54929.88 88888.00 2011-12-14 00:46:38.625 348 12687.45 63.12 54929.88 88888.00 2011-12-14 00:46:38.750 348 12687.42 63.15 54929.88 88888.00 2011-12-14 00:46:38.875 348 12687.48 63.12 54929.88 88888.00 2011-12-14 00:46:39.000 348 12687.45 63.12 54929.88 88888.00 2011-12-14 00:46:39.125 348 12687.45 63.15 54929.88 88888.00 2011-12-14 00:46:39.250 348 12687.40 63.10 54929.85 88888.00 2011-12-14 00:46:39.375 348 12687.42 63.12 54929.85 88888.00 2011-12-14 00:46:39.500 348 12687.48 63.15 54929.88 88888.00 2011-12-14 00:46:39.625 348 12687.45 63.15 54929.90 88888.00 2011-12-14 00:46:39.750 348 12687.38 63.15 54929.90 88888.00 2011-12-14 00:46:39.875 348 12687.35 63.15 54929.88 88888.00 2011-12-14 00:46:40.000 348 12687.38 63.15 54929.88 88888.00 2011-12-14 00:46:40.125 348 12687.38 63.15 54929.82 88888.00 2011-12-14 00:46:40.250 348 12687.35 63.15 54929.82 88888.00 2011-12-14 00:46:40.375 348 12687.38 63.17 54929.85 88888.00 2011-12-14 00:46:40.500 348 12687.42 63.17 54929.85 88888.00 2011-12-14 00:46:40.625 348 12687.45 63.17 54929.88 88888.00 2011-12-14 00:46:40.750 348 12687.42 63.15 54929.88 88888.00 2011-12-14 00:46:40.875 348 12687.38 63.15 54929.85 88888.00 2011-12-14 00:46:41.000 348 12687.35 63.17 54929.85 88888.00 2011-12-14 00:46:41.125 348 12687.40 63.17 54929.85 88888.00 2011-12-14 00:46:41.250 348 12687.38 63.17 54929.88 88888.00 2011-12-14 00:46:41.375 348 12687.40 63.17 54929.88 88888.00 2011-12-14 00:46:41.500 348 12687.42 63.15 54929.88 88888.00 2011-12-14 00:46:41.625 348 12687.48 63.15 54929.88 88888.00 2011-12-14 00:46:41.750 348 12687.52 63.15 54929.82 88888.00 2011-12-14 00:46:41.875 348 12687.58 63.15 54929.85 88888.00 2011-12-14 00:46:42.000 348 12687.60 63.15 54929.85 88888.00 2011-12-14 00:46:42.125 348 12687.58 63.12 54929.85 88888.00 2011-12-14 00:46:42.250 348 12687.50 63.12 54929.88 88888.00 2011-12-14 00:46:42.375 348 12687.48 63.12 54929.85 88888.00 2011-12-14 00:46:42.500 348 12687.45 63.12 54929.88 88888.00 2011-12-14 00:46:42.625 348 12687.45 63.12 54929.90 88888.00 2011-12-14 00:46:42.750 348 12687.45 63.12 54929.88 88888.00 2011-12-14 00:46:42.875 348 12687.38 63.12 54929.85 88888.00 2011-12-14 00:46:43.000 348 12687.33 63.12 54929.82 88888.00 2011-12-14 00:46:43.125 348 12687.42 63.15 54929.85 88888.00 2011-12-14 00:46:43.250 348 12687.45 63.12 54929.90 88888.00 2011-12-14 00:46:43.375 348 12687.42 63.12 54929.90 88888.00 2011-12-14 00:46:43.500 348 12687.42 63.12 54929.90 88888.00 2011-12-14 00:46:43.625 348 12687.48 63.12 54929.85 88888.00 2011-12-14 00:46:43.750 348 12687.45 63.12 54929.85 88888.00 2011-12-14 00:46:43.875 348 12687.35 63.12 54929.88 88888.00 2011-12-14 00:46:44.000 348 12687.33 63.12 54929.90 88888.00 2011-12-14 00:46:44.125 348 12687.38 63.12 54929.90 88888.00 2011-12-14 00:46:44.250 348 12687.40 63.12 54929.90 88888.00 2011-12-14 00:46:44.375 348 12687.40 63.12 54929.90 88888.00 2011-12-14 00:46:44.500 348 12687.40 63.12 54929.93 88888.00 2011-12-14 00:46:44.625 348 12687.42 63.12 54929.90 88888.00 2011-12-14 00:46:44.750 348 12687.42 63.15 54929.90 88888.00 2011-12-14 00:46:44.875 348 12687.38 63.12 54929.90 88888.00 2011-12-14 00:46:45.000 348 12687.38 63.10 54929.88 88888.00 2011-12-14 00:46:45.125 348 12687.38 63.10 54929.88 88888.00 2011-12-14 00:46:45.250 348 12687.33 63.12 54929.88 88888.00 2011-12-14 00:46:45.375 348 12687.38 63.12 54929.88 88888.00 2011-12-14 00:46:45.500 348 12687.40 63.12 54929.90 88888.00 2011-12-14 00:46:45.625 348 12687.38 63.10 54929.93 88888.00 2011-12-14 00:46:45.750 348 12687.30 63.12 54929.88 88888.00 2011-12-14 00:46:45.875 348 12687.27 63.12 54929.88 88888.00 2011-12-14 00:46:46.000 348 12687.35 63.12 54929.88 88888.00 2011-12-14 00:46:46.125 348 12687.38 63.12 54929.88 88888.00 2011-12-14 00:46:46.250 348 12687.35 63.15 54929.90 88888.00 2011-12-14 00:46:46.375 348 12687.30 63.15 54929.88 88888.00 2011-12-14 00:46:46.500 348 12687.27 63.15 54929.85 88888.00 2011-12-14 00:46:46.625 348 12687.33 63.17 54929.85 88888.00 2011-12-14 00:46:46.750 348 12687.35 63.17 54929.85 88888.00 2011-12-14 00:46:46.875 348 12687.38 63.15 54929.85 88888.00 2011-12-14 00:46:47.000 348 12687.42 63.15 54929.88 88888.00 2011-12-14 00:46:47.125 348 12687.42 63.12 54929.90 88888.00 2011-12-14 00:46:47.250 348 12687.38 63.12 54929.88 88888.00 2011-12-14 00:46:47.375 348 12687.35 63.12 54929.88 88888.00 2011-12-14 00:46:47.500 348 12687.40 63.15 54929.88 88888.00 2011-12-14 00:46:47.625 348 12687.40 63.15 54929.90 88888.00 2011-12-14 00:46:47.750 348 12687.42 63.12 54929.90 88888.00 2011-12-14 00:46:47.875 348 12687.45 63.15 54929.90 88888.00 2011-12-14 00:46:48.000 348 12687.42 63.12 54929.88 88888.00 2011-12-14 00:46:48.125 348 12687.42 63.12 54929.88 88888.00 2011-12-14 00:46:48.250 348 12687.38 63.12 54929.90 88888.00 2011-12-14 00:46:48.375 348 12687.35 63.15 54929.90 88888.00 2011-12-14 00:46:48.500 348 12687.35 63.15 54929.88 88888.00 2011-12-14 00:46:48.625 348 12687.38 63.12 54929.90 88888.00 2011-12-14 00:46:48.750 348 12687.35 63.15 54929.90 88888.00 2011-12-14 00:46:48.875 348 12687.33 63.12 54929.90 88888.00 2011-12-14 00:46:49.000 348 12687.33 63.15 54929.90 88888.00 2011-12-14 00:46:49.125 348 12687.33 63.15 54929.93 88888.00 2011-12-14 00:46:49.250 348 12687.35 63.12 54929.93 88888.00 2011-12-14 00:46:49.375 348 12687.42 63.12 54929.90 88888.00 2011-12-14 00:46:49.500 348 12687.40 63.15 54929.88 88888.00 2011-12-14 00:46:49.625 348 12687.40 63.12 54929.88 88888.00 2011-12-14 00:46:49.750 348 12687.38 63.12 54929.88 88888.00 2011-12-14 00:46:49.875 348 12687.27 63.12 54929.90 88888.00 2011-12-14 00:46:50.000 348 12687.25 63.15 54929.90 88888.00 2011-12-14 00:46:50.125 348 12687.35 63.12 54929.88 88888.00 2011-12-14 00:46:50.250 348 12687.35 63.10 54929.88 88888.00 2011-12-14 00:46:50.375 348 12687.35 63.12 54929.85 88888.00 2011-12-14 00:46:50.500 348 12687.33 63.12 54929.88 88888.00 2011-12-14 00:46:50.625 348 12687.35 63.10 54929.88 88888.00 2011-12-14 00:46:50.750 348 12687.30 63.12 54929.90 88888.00 2011-12-14 00:46:50.875 348 12687.30 63.12 54929.90 88888.00 2011-12-14 00:46:51.000 348 12687.27 63.15 54929.93 88888.00 2011-12-14 00:46:51.125 348 12687.30 63.15 54929.90 88888.00 2011-12-14 00:46:51.250 348 12687.33 63.15 54929.90 88888.00 2011-12-14 00:46:51.375 348 12687.38 63.15 54929.88 88888.00 2011-12-14 00:46:51.500 348 12687.40 63.12 54929.85 88888.00 2011-12-14 00:46:51.625 348 12687.40 63.12 54929.88 88888.00 2011-12-14 00:46:51.750 348 12687.33 63.10 54929.88 88888.00 2011-12-14 00:46:51.875 348 12687.30 63.10 54929.85 88888.00 2011-12-14 00:46:52.000 348 12687.30 63.10 54929.88 88888.00 2011-12-14 00:46:52.125 348 12687.30 63.10 54929.90 88888.00 2011-12-14 00:46:52.250 348 12687.38 63.10 54929.90 88888.00 2011-12-14 00:46:52.375 348 12687.38 63.12 54929.93 88888.00 2011-12-14 00:46:52.500 348 12687.38 63.12 54929.88 88888.00 2011-12-14 00:46:52.625 348 12687.35 63.12 54929.88 88888.00 2011-12-14 00:46:52.750 348 12687.35 63.10 54929.85 88888.00 2011-12-14 00:46:52.875 348 12687.38 63.10 54929.88 88888.00 2011-12-14 00:46:53.000 348 12687.38 63.08 54929.88 88888.00 2011-12-14 00:46:53.125 348 12687.35 63.08 54929.90 88888.00 2011-12-14 00:46:53.250 348 12687.33 63.08 54929.88 88888.00 2011-12-14 00:46:53.375 348 12687.38 63.10 54929.88 88888.00 2011-12-14 00:46:53.500 348 12687.35 63.10 54929.88 88888.00 2011-12-14 00:46:53.625 348 12687.33 63.08 54929.90 88888.00 2011-12-14 00:46:53.750 348 12687.38 63.10 54929.90 88888.00 2011-12-14 00:46:53.875 348 12687.38 63.08 54929.88 88888.00 2011-12-14 00:46:54.000 348 12687.40 63.08 54929.88 88888.00 2011-12-14 00:46:54.125 348 12687.48 63.08 54929.85 88888.00 2011-12-14 00:46:54.250 348 12687.42 63.08 54929.85 88888.00 2011-12-14 00:46:54.375 348 12687.40 63.08 54929.88 88888.00 2011-12-14 00:46:54.500 348 12687.33 63.08 54929.88 88888.00 2011-12-14 00:46:54.625 348 12687.30 63.08 54929.90 88888.00 2011-12-14 00:46:54.750 348 12687.35 63.10 54929.88 88888.00 2011-12-14 00:46:54.875 348 12687.40 63.08 54929.88 88888.00 2011-12-14 00:46:55.000 348 12687.38 63.10 54929.88 88888.00 2011-12-14 00:46:55.125 348 12687.30 63.10 54929.88 88888.00 2011-12-14 00:46:55.250 348 12687.33 63.08 54929.90 88888.00 2011-12-14 00:46:55.375 348 12687.40 63.08 54929.90 88888.00 2011-12-14 00:46:55.500 348 12687.40 63.10 54929.90 88888.00 2011-12-14 00:46:55.625 348 12687.38 63.10 54929.88 88888.00 2011-12-14 00:46:55.750 348 12687.40 63.08 54929.90 88888.00 2011-12-14 00:46:55.875 348 12687.42 63.08 54929.88 88888.00 2011-12-14 00:46:56.000 348 12687.50 63.08 54929.90 88888.00 2011-12-14 00:46:56.125 348 12687.45 63.08 54929.90 88888.00 2011-12-14 00:46:56.250 348 12687.40 63.05 54929.90 88888.00 2011-12-14 00:46:56.375 348 12687.40 63.08 54929.90 88888.00 2011-12-14 00:46:56.500 348 12687.42 63.08 54929.88 88888.00 2011-12-14 00:46:56.625 348 12687.38 63.10 54929.90 88888.00 2011-12-14 00:46:56.750 348 12687.38 63.08 54929.88 88888.00 2011-12-14 00:46:56.875 348 12687.33 63.08 54929.88 88888.00 2011-12-14 00:46:57.000 348 12687.33 63.05 54929.88 88888.00 2011-12-14 00:46:57.125 348 12687.33 63.05 54929.90 88888.00 2011-12-14 00:46:57.250 348 12687.33 63.05 54929.90 88888.00 2011-12-14 00:46:57.375 348 12687.30 63.05 54929.90 88888.00 2011-12-14 00:46:57.500 348 12687.35 63.02 54929.90 88888.00 2011-12-14 00:46:57.625 348 12687.42 63.02 54929.90 88888.00 2011-12-14 00:46:57.750 348 12687.42 63.02 54929.93 88888.00 2011-12-14 00:46:57.875 348 12687.42 63.02 54929.93 88888.00 2011-12-14 00:46:58.000 348 12687.38 63.00 54929.93 88888.00 2011-12-14 00:46:58.125 348 12687.33 63.05 54929.93 88888.00 2011-12-14 00:46:58.250 348 12687.27 63.02 54929.93 88888.00 2011-12-14 00:46:58.375 348 12687.30 63.08 54929.90 88888.00 2011-12-14 00:46:58.500 348 12687.38 63.05 54929.90 88888.00 2011-12-14 00:46:58.625 348 12687.38 63.02 54929.93 88888.00 2011-12-14 00:46:58.750 348 12687.38 63.02 54929.93 88888.00 2011-12-14 00:46:58.875 348 12687.40 63.05 54929.90 88888.00 2011-12-14 00:46:59.000 348 12687.35 63.05 54929.90 88888.00 2011-12-14 00:46:59.125 348 12687.30 63.02 54929.90 88888.00 2011-12-14 00:46:59.250 348 12687.35 63.00 54929.90 88888.00 2011-12-14 00:46:59.375 348 12687.45 63.02 54929.90 88888.00 2011-12-14 00:46:59.500 348 12687.40 63.05 54929.93 88888.00 2011-12-14 00:46:59.625 348 12687.27 63.05 54929.93 88888.00 2011-12-14 00:46:59.750 348 12687.30 63.02 54929.93 88888.00 2011-12-14 00:46:59.875 348 12687.38 63.00 54929.93 88888.00 2011-12-14 00:47:00.000 348 12687.35 63.00 54929.93 88888.00 2011-12-14 00:47:00.125 348 12687.38 63.02 54929.93 88888.00 2011-12-14 00:47:00.250 348 12687.40 63.02 54929.93 88888.00 2011-12-14 00:47:00.375 348 12687.40 63.02 54929.93 88888.00 2011-12-14 00:47:00.500 348 12687.38 63.00 54929.93 88888.00 2011-12-14 00:47:00.625 348 12687.35 62.95 54929.93 88888.00 2011-12-14 00:47:00.750 348 12687.35 62.98 54929.93 88888.00 2011-12-14 00:47:00.875 348 12687.40 63.00 54929.93 88888.00 2011-12-14 00:47:01.000 348 12687.45 62.98 54929.93 88888.00 2011-12-14 00:47:01.125 348 12687.45 62.98 54929.93 88888.00 2011-12-14 00:47:01.250 348 12687.40 62.98 54929.97 88888.00 2011-12-14 00:47:01.375 348 12687.42 63.00 54929.95 88888.00 2011-12-14 00:47:01.500 348 12687.40 63.05 54929.95 88888.00 2011-12-14 00:47:01.625 348 12687.42 63.02 54929.93 88888.00 2011-12-14 00:47:01.750 348 12687.45 63.02 54929.93 88888.00 2011-12-14 00:47:01.875 348 12687.45 63.02 54929.93 88888.00 2011-12-14 00:47:02.000 348 12687.48 63.00 54929.93 88888.00 2011-12-14 00:47:02.125 348 12687.50 62.98 54929.95 88888.00 2011-12-14 00:47:02.250 348 12687.45 63.00 54929.93 88888.00 2011-12-14 00:47:02.375 348 12687.45 63.02 54929.93 88888.00 2011-12-14 00:47:02.500 348 12687.42 63.00 54929.93 88888.00 2011-12-14 00:47:02.625 348 12687.40 62.98 54929.93 88888.00 2011-12-14 00:47:02.750 348 12687.38 62.98 54929.93 88888.00 2011-12-14 00:47:02.875 348 12687.35 62.98 54929.90 88888.00 2011-12-14 00:47:03.000 348 12687.38 62.98 54929.90 88888.00 2011-12-14 00:47:03.125 348 12687.38 62.98 54929.90 88888.00 2011-12-14 00:47:03.250 348 12687.40 62.95 54929.93 88888.00 2011-12-14 00:47:03.375 348 12687.42 62.98 54929.93 88888.00 2011-12-14 00:47:03.500 348 12687.38 62.98 54929.93 88888.00 2011-12-14 00:47:03.625 348 12687.35 62.98 54929.90 88888.00 2011-12-14 00:47:03.750 348 12687.40 62.95 54929.90 88888.00 2011-12-14 00:47:03.875 348 12687.48 62.95 54929.93 88888.00 2011-12-14 00:47:04.000 348 12687.42 62.98 54929.90 88888.00 2011-12-14 00:47:04.125 348 12687.38 62.95 54929.93 88888.00 2011-12-14 00:47:04.250 348 12687.35 62.95 54929.90 88888.00 2011-12-14 00:47:04.375 348 12687.38 62.95 54929.90 88888.00 2011-12-14 00:47:04.500 348 12687.38 62.98 54929.90 88888.00 2011-12-14 00:47:04.625 348 12687.45 62.95 54929.90 88888.00 2011-12-14 00:47:04.750 348 12687.50 62.95 54929.90 88888.00 2011-12-14 00:47:04.875 348 12687.50 62.95 54929.90 88888.00 2011-12-14 00:47:05.000 348 12687.42 62.92 54929.90 88888.00 2011-12-14 00:47:05.125 348 12687.45 62.95 54929.93 88888.00 2011-12-14 00:47:05.250 348 12687.58 62.92 54929.93 88888.00 2011-12-14 00:47:05.375 348 12687.55 62.92 54929.93 88888.00 2011-12-14 00:47:05.500 348 12687.58 62.95 54929.93 88888.00 2011-12-14 00:47:05.625 348 12687.60 62.95 54929.93 88888.00 2011-12-14 00:47:05.750 348 12687.58 62.95 54929.93 88888.00 2011-12-14 00:47:05.875 348 12687.58 62.95 54929.93 88888.00 2011-12-14 00:47:06.000 348 12687.58 62.92 54929.90 88888.00 2011-12-14 00:47:06.125 348 12687.55 62.92 54929.90 88888.00 2011-12-14 00:47:06.250 348 12687.48 62.92 54929.90 88888.00 2011-12-14 00:47:06.375 348 12687.45 62.90 54929.90 88888.00 2011-12-14 00:47:06.500 348 12687.48 62.92 54929.90 88888.00 2011-12-14 00:47:06.625 348 12687.52 62.90 54929.93 88888.00 2011-12-14 00:47:06.750 348 12687.45 62.90 54929.90 88888.00 2011-12-14 00:47:06.875 348 12687.45 62.92 54929.90 88888.00 2011-12-14 00:47:07.000 348 12687.48 62.90 54929.90 88888.00 2011-12-14 00:47:07.125 348 12687.55 62.92 54929.90 88888.00 2011-12-14 00:47:07.250 348 12687.52 62.88 54929.90 88888.00 2011-12-14 00:47:07.375 348 12687.50 62.90 54929.90 88888.00 2011-12-14 00:47:07.500 348 12687.45 62.92 54929.93 88888.00 2011-12-14 00:47:07.625 348 12687.40 62.95 54929.95 88888.00 2011-12-14 00:47:07.750 348 12687.45 62.92 54929.95 88888.00 2011-12-14 00:47:07.875 348 12687.50 62.92 54929.93 88888.00 2011-12-14 00:47:08.000 348 12687.52 62.90 54929.93 88888.00 2011-12-14 00:47:08.125 348 12687.52 62.90 54929.95 88888.00 2011-12-14 00:47:08.250 348 12687.48 62.88 54929.93 88888.00 2011-12-14 00:47:08.375 348 12687.45 62.88 54929.93 88888.00 2011-12-14 00:47:08.500 348 12687.45 62.90 54929.93 88888.00 2011-12-14 00:47:08.625 348 12687.50 62.92 54929.93 88888.00 2011-12-14 00:47:08.750 348 12687.52 62.90 54929.95 88888.00 2011-12-14 00:47:08.875 348 12687.60 62.88 54929.93 88888.00 2011-12-14 00:47:09.000 348 12687.67 62.90 54929.93 88888.00 2011-12-14 00:47:09.125 348 12687.65 62.88 54929.95 88888.00 2011-12-14 00:47:09.250 348 12687.70 62.85 54929.95 88888.00 2011-12-14 00:47:09.375 348 12687.65 62.88 54929.95 88888.00 2011-12-14 00:47:09.500 348 12687.65 62.88 54929.90 88888.00 2011-12-14 00:47:09.625 348 12687.58 62.90 54929.93 88888.00 2011-12-14 00:47:09.750 348 12687.60 62.90 54929.93 88888.00 2011-12-14 00:47:09.875 348 12687.62 62.90 54929.90 88888.00 2011-12-14 00:47:10.000 348 12687.62 62.90 54929.90 88888.00 2011-12-14 00:47:10.125 348 12687.60 62.88 54929.95 88888.00 2011-12-14 00:47:10.250 348 12687.52 62.85 54929.90 88888.00 2011-12-14 00:47:10.375 348 12687.55 62.88 54929.90 88888.00 2011-12-14 00:47:10.500 348 12687.60 62.88 54929.90 88888.00 2011-12-14 00:47:10.625 348 12687.60 62.90 54929.90 88888.00 2011-12-14 00:47:10.750 348 12687.60 62.92 54929.90 88888.00 2011-12-14 00:47:10.875 348 12687.58 62.90 54929.90 88888.00 2011-12-14 00:47:11.000 348 12687.60 62.88 54929.88 88888.00 2011-12-14 00:47:11.125 348 12687.58 62.85 54929.88 88888.00 2011-12-14 00:47:11.250 348 12687.52 62.88 54929.90 88888.00 2011-12-14 00:47:11.375 348 12687.58 62.88 54929.93 88888.00 2011-12-14 00:47:11.500 348 12687.62 62.88 54929.93 88888.00 2011-12-14 00:47:11.625 348 12687.62 62.88 54929.93 88888.00 2011-12-14 00:47:11.750 348 12687.58 62.88 54929.90 88888.00 2011-12-14 00:47:11.875 348 12687.55 62.88 54929.90 88888.00 2011-12-14 00:47:12.000 348 12687.55 62.88 54929.90 88888.00 2011-12-14 00:47:12.125 348 12687.60 62.85 54929.90 88888.00 2011-12-14 00:47:12.250 348 12687.55 62.85 54929.90 88888.00 2011-12-14 00:47:12.375 348 12687.58 62.88 54929.88 88888.00 2011-12-14 00:47:12.500 348 12687.62 62.88 54929.90 88888.00 2011-12-14 00:47:12.625 348 12687.65 62.88 54929.90 88888.00 2011-12-14 00:47:12.750 348 12687.58 62.85 54929.93 88888.00 2011-12-14 00:47:12.875 348 12687.55 62.85 54929.90 88888.00 2011-12-14 00:47:13.000 348 12687.58 62.85 54929.90 88888.00 2011-12-14 00:47:13.125 348 12687.60 62.83 54929.93 88888.00 2011-12-14 00:47:13.250 348 12687.58 62.83 54929.88 88888.00 2011-12-14 00:47:13.375 348 12687.58 62.83 54929.88 88888.00 2011-12-14 00:47:13.500 348 12687.60 62.85 54929.88 88888.00 2011-12-14 00:47:13.625 348 12687.65 62.83 54929.88 88888.00 2011-12-14 00:47:13.750 348 12687.67 62.83 54929.88 88888.00 2011-12-14 00:47:13.875 348 12687.65 62.83 54929.90 88888.00 2011-12-14 00:47:14.000 348 12687.67 62.85 54929.90 88888.00 2011-12-14 00:47:14.125 348 12687.67 62.83 54929.93 88888.00 2011-12-14 00:47:14.250 348 12687.62 62.83 54929.90 88888.00 2011-12-14 00:47:14.375 348 12687.65 62.85 54929.93 88888.00 2011-12-14 00:47:14.500 348 12687.73 62.85 54929.90 88888.00 2011-12-14 00:47:14.625 348 12687.75 62.85 54929.90 88888.00 2011-12-14 00:47:14.750 348 12687.73 62.83 54929.88 88888.00 2011-12-14 00:47:14.875 348 12687.75 62.80 54929.88 88888.00 2011-12-14 00:47:15.000 348 12687.70 62.83 54929.90 88888.00 2011-12-14 00:47:15.125 348 12687.65 62.85 54929.90 88888.00 2011-12-14 00:47:15.250 348 12687.65 62.80 54929.90 88888.00 2011-12-14 00:47:15.375 348 12687.73 62.80 54929.88 88888.00 2011-12-14 00:47:15.500 348 12687.80 62.83 54929.90 88888.00 2011-12-14 00:47:15.625 348 12687.75 62.85 54929.88 88888.00 2011-12-14 00:47:15.750 348 12687.73 62.83 54929.88 88888.00 2011-12-14 00:47:15.875 348 12687.67 62.80 54929.88 88888.00 2011-12-14 00:47:16.000 348 12687.70 62.80 54929.82 88888.00 2011-12-14 00:47:16.125 348 12687.75 62.83 54929.88 88888.00 2011-12-14 00:47:16.250 348 12687.73 62.77 54929.90 88888.00 2011-12-14 00:47:16.375 348 12687.75 62.80 54929.85 88888.00 2011-12-14 00:47:16.500 348 12687.77 62.77 54929.82 88888.00 2011-12-14 00:47:16.625 348 12687.77 62.77 54929.88 88888.00 2011-12-14 00:47:16.750 348 12687.73 62.80 54929.88 88888.00 2011-12-14 00:47:16.875 348 12687.62 62.80 54929.88 88888.00 2011-12-14 00:47:17.000 348 12687.67 62.80 54929.85 88888.00 2011-12-14 00:47:17.125 348 12687.75 62.80 54929.85 88888.00 2011-12-14 00:47:17.250 348 12687.70 62.77 54929.88 88888.00 2011-12-14 00:47:17.375 348 12687.73 62.80 54929.90 88888.00 2011-12-14 00:47:17.500 348 12687.73 62.80 54929.88 88888.00 2011-12-14 00:47:17.625 348 12687.75 62.80 54929.85 88888.00 2011-12-14 00:47:17.750 348 12687.75 62.80 54929.88 88888.00 2011-12-14 00:47:17.875 348 12687.80 62.77 54929.88 88888.00 2011-12-14 00:47:18.000 348 12687.77 62.77 54929.85 88888.00 2011-12-14 00:47:18.125 348 12687.73 62.75 54929.85 88888.00 2011-12-14 00:47:18.250 348 12687.73 62.75 54929.88 88888.00 2011-12-14 00:47:18.375 348 12687.77 62.77 54929.88 88888.00 2011-12-14 00:47:18.500 348 12687.85 62.75 54929.90 88888.00 2011-12-14 00:47:18.625 348 12687.90 62.77 54929.93 88888.00 2011-12-14 00:47:18.750 348 12687.88 62.75 54929.88 88888.00 2011-12-14 00:47:18.875 348 12687.77 62.75 54929.88 88888.00 2011-12-14 00:47:19.000 348 12687.80 62.77 54929.88 88888.00 2011-12-14 00:47:19.125 348 12687.85 62.77 54929.90 88888.00 2011-12-14 00:47:19.250 348 12687.83 62.75 54929.88 88888.00 2011-12-14 00:47:19.375 348 12687.85 62.77 54929.88 88888.00 2011-12-14 00:47:19.500 348 12687.92 62.77 54929.88 88888.00 2011-12-14 00:47:19.625 348 12687.92 62.77 54929.88 88888.00 2011-12-14 00:47:19.750 348 12687.90 62.77 54929.85 88888.00 2011-12-14 00:47:19.875 348 12687.88 62.75 54929.85 88888.00 2011-12-14 00:47:20.000 348 12687.83 62.75 54929.85 88888.00 2011-12-14 00:47:20.125 348 12687.80 62.75 54929.88 88888.00 2011-12-14 00:47:20.250 348 12687.80 62.75 54929.85 88888.00 2011-12-14 00:47:20.375 348 12687.92 62.75 54929.85 88888.00 2011-12-14 00:47:20.500 348 12687.98 62.75 54929.85 88888.00 2011-12-14 00:47:20.625 348 12687.90 62.73 54929.82 88888.00 2011-12-14 00:47:20.750 348 12687.88 62.75 54929.82 88888.00 2011-12-14 00:47:20.875 348 12687.92 62.75 54929.82 88888.00 2011-12-14 00:47:21.000 348 12687.90 62.75 54929.85 88888.00 2011-12-14 00:47:21.125 348 12687.88 62.73 54929.88 88888.00 2011-12-14 00:47:21.250 348 12687.85 62.73 54929.85 88888.00 2011-12-14 00:47:21.375 348 12687.88 62.73 54929.80 88888.00 2011-12-14 00:47:21.500 348 12687.92 62.75 54929.85 88888.00 2011-12-14 00:47:21.625 348 12687.88 62.75 54929.85 88888.00 2011-12-14 00:47:21.750 348 12687.83 62.75 54929.82 88888.00 2011-12-14 00:47:21.875 348 12687.85 62.73 54929.85 88888.00 2011-12-14 00:47:22.000 348 12687.90 62.73 54929.82 88888.00 2011-12-14 00:47:22.125 348 12687.92 62.73 54929.82 88888.00 2011-12-14 00:47:22.250 348 12687.92 62.70 54929.88 88888.00 2011-12-14 00:47:22.375 348 12687.98 62.73 54929.88 88888.00 2011-12-14 00:47:22.500 348 12687.92 62.73 54929.88 88888.00 2011-12-14 00:47:22.625 348 12687.88 62.73 54929.85 88888.00 2011-12-14 00:47:22.750 348 12687.95 62.73 54929.85 88888.00 2011-12-14 00:47:22.875 348 12687.95 62.70 54929.88 88888.00 2011-12-14 00:47:23.000 348 12687.85 62.73 54929.85 88888.00 2011-12-14 00:47:23.125 348 12687.88 62.70 54929.88 88888.00 2011-12-14 00:47:23.250 348 12687.90 62.70 54929.85 88888.00 2011-12-14 00:47:23.375 348 12687.98 62.70 54929.82 88888.00 2011-12-14 00:47:23.500 348 12687.92 62.70 54929.85 88888.00 2011-12-14 00:47:23.625 348 12687.92 62.70 54929.85 88888.00 2011-12-14 00:47:23.750 348 12687.98 62.70 54929.82 88888.00 2011-12-14 00:47:23.875 348 12688.00 62.70 54929.82 88888.00 2011-12-14 00:47:24.000 348 12687.98 62.67 54929.82 88888.00 2011-12-14 00:47:24.125 348 12688.00 62.70 54929.82 88888.00 2011-12-14 00:47:24.250 348 12687.95 62.67 54929.82 88888.00 2011-12-14 00:47:24.375 348 12687.98 62.67 54929.82 88888.00 2011-12-14 00:47:24.500 348 12687.98 62.67 54929.82 88888.00 2011-12-14 00:47:24.625 348 12688.00 62.70 54929.82 88888.00 2011-12-14 00:47:24.750 348 12687.95 62.67 54929.85 88888.00 2011-12-14 00:47:24.875 348 12687.92 62.65 54929.85 88888.00 2011-12-14 00:47:25.000 348 12687.95 62.65 54929.82 88888.00 2011-12-14 00:47:25.125 348 12687.95 62.67 54929.85 88888.00 2011-12-14 00:47:25.250 348 12687.98 62.65 54929.82 88888.00 2011-12-14 00:47:25.375 348 12688.00 62.65 54929.80 88888.00 2011-12-14 00:47:25.500 348 12687.98 62.65 54929.82 88888.00 2011-12-14 00:47:25.625 348 12688.00 62.65 54929.82 88888.00 2011-12-14 00:47:25.750 348 12687.98 62.65 54929.85 88888.00 2011-12-14 00:47:25.875 348 12687.98 62.65 54929.85 88888.00 2011-12-14 00:47:26.000 348 12687.95 62.65 54929.82 88888.00 2011-12-14 00:47:26.125 348 12687.98 62.67 54929.85 88888.00 2011-12-14 00:47:26.250 348 12687.95 62.65 54929.85 88888.00 2011-12-14 00:47:26.375 348 12687.98 62.65 54929.85 88888.00 2011-12-14 00:47:26.500 348 12687.98 62.67 54929.82 88888.00 2011-12-14 00:47:26.625 348 12688.00 62.65 54929.82 88888.00 2011-12-14 00:47:26.750 348 12688.02 62.67 54929.82 88888.00 2011-12-14 00:47:26.875 348 12688.05 62.65 54929.82 88888.00 2011-12-14 00:47:27.000 348 12688.05 62.62 54929.80 88888.00 2011-12-14 00:47:27.125 348 12688.12 62.65 54929.80 88888.00 2011-12-14 00:47:27.250 348 12688.12 62.65 54929.80 88888.00 2011-12-14 00:47:27.375 348 12688.10 62.65 54929.78 88888.00 2011-12-14 00:47:27.500 348 12688.02 62.67 54929.78 88888.00 2011-12-14 00:47:27.625 348 12688.00 62.65 54929.78 88888.00 2011-12-14 00:47:27.750 348 12688.02 62.70 54929.78 88888.00 2011-12-14 00:47:27.875 348 12688.05 62.67 54929.82 88888.00 2011-12-14 00:47:28.000 348 12688.05 62.65 54929.82 88888.00 2011-12-14 00:47:28.125 348 12688.10 62.65 54929.80 88888.00 2011-12-14 00:47:28.250 348 12688.10 62.62 54929.80 88888.00 2011-12-14 00:47:28.375 348 12688.10 62.67 54929.78 88888.00 2011-12-14 00:47:28.500 348 12688.02 62.65 54929.78 88888.00 2011-12-14 00:47:28.625 348 12687.98 62.65 54929.78 88888.00 2011-12-14 00:47:28.750 348 12688.00 62.62 54929.78 88888.00 2011-12-14 00:47:28.875 348 12688.10 62.62 54929.75 88888.00 2011-12-14 00:47:29.000 348 12688.10 62.65 54929.78 88888.00 2011-12-14 00:47:29.125 348 12688.08 62.67 54929.80 88888.00 2011-12-14 00:47:29.250 348 12688.08 62.65 54929.78 88888.00 2011-12-14 00:47:29.375 348 12688.10 62.65 54929.80 88888.00 2011-12-14 00:47:29.500 348 12688.12 62.62 54929.78 88888.00 2011-12-14 00:47:29.625 348 12688.10 62.65 54929.75 88888.00 2011-12-14 00:47:29.750 348 12688.05 62.62 54929.78 88888.00 2011-12-14 00:47:29.875 348 12688.08 62.62 54929.75 88888.00 2011-12-14 00:47:30.000 348 12688.10 62.62 54929.72 88888.00 2011-12-14 00:47:30.125 348 12688.12 62.65 54929.75 88888.00 2011-12-14 00:47:30.250 348 12688.12 62.65 54929.75 88888.00 2011-12-14 00:47:30.375 348 12688.10 62.65 54929.75 88888.00 2011-12-14 00:47:30.500 348 12688.05 62.67 54929.78 88888.00 2011-12-14 00:47:30.625 348 12688.08 62.65 54929.75 88888.00 2011-12-14 00:47:30.750 348 12688.15 62.62 54929.75 88888.00 2011-12-14 00:47:30.875 348 12688.17 62.62 54929.75 88888.00 2011-12-14 00:47:31.000 348 12688.15 62.62 54929.72 88888.00 2011-12-14 00:47:31.125 348 12688.05 62.62 54929.75 88888.00 2011-12-14 00:47:31.250 348 12688.00 62.62 54929.75 88888.00 2011-12-14 00:47:31.375 348 12688.08 62.65 54929.75 88888.00 2011-12-14 00:47:31.500 348 12688.12 62.62 54929.75 88888.00 2011-12-14 00:47:31.625 348 12688.08 62.62 54929.75 88888.00 2011-12-14 00:47:31.750 348 12688.05 62.65 54929.75 88888.00 2011-12-14 00:47:31.875 348 12688.08 62.65 54929.75 88888.00 2011-12-14 00:47:32.000 348 12688.05 62.62 54929.72 88888.00 2011-12-14 00:47:32.125 348 12688.05 62.62 54929.72 88888.00 2011-12-14 00:47:32.250 348 12688.02 62.62 54929.78 88888.00 2011-12-14 00:47:32.375 348 12688.02 62.65 54929.75 88888.00 2011-12-14 00:47:32.500 348 12688.02 62.65 54929.75 88888.00 2011-12-14 00:47:32.625 348 12688.05 62.62 54929.75 88888.00 2011-12-14 00:47:32.750 348 12688.08 62.62 54929.75 88888.00 2011-12-14 00:47:32.875 348 12688.05 62.62 54929.75 88888.00 2011-12-14 00:47:33.000 348 12688.08 62.62 54929.72 88888.00 2011-12-14 00:47:33.125 348 12688.10 62.62 54929.70 88888.00 2011-12-14 00:47:33.250 348 12688.08 62.62 54929.72 88888.00 2011-12-14 00:47:33.375 348 12688.10 62.62 54929.72 88888.00 2011-12-14 00:47:33.500 348 12688.10 62.65 54929.72 88888.00 2011-12-14 00:47:33.625 348 12688.10 62.60 54929.70 88888.00 2011-12-14 00:47:33.750 348 12688.17 62.62 54929.68 88888.00 2011-12-14 00:47:33.875 348 12688.20 62.62 54929.72 88888.00 2011-12-14 00:47:34.000 348 12688.12 62.62 54929.72 88888.00 2011-12-14 00:47:34.125 348 12688.15 62.62 54929.70 88888.00 2011-12-14 00:47:34.250 348 12688.15 62.62 54929.72 88888.00 2011-12-14 00:47:34.375 348 12688.15 62.65 54929.70 88888.00 2011-12-14 00:47:34.500 348 12688.15 62.62 54929.70 88888.00 2011-12-14 00:47:34.625 348 12688.15 62.65 54929.70 88888.00 2011-12-14 00:47:34.750 348 12688.15 62.67 54929.70 88888.00 2011-12-14 00:47:34.875 348 12688.17 62.65 54929.70 88888.00 2011-12-14 00:47:35.000 348 12688.23 62.65 54929.70 88888.00 2011-12-14 00:47:35.125 348 12688.15 62.65 54929.70 88888.00 2011-12-14 00:47:35.250 348 12688.12 62.62 54929.68 88888.00 2011-12-14 00:47:35.375 348 12688.15 62.65 54929.68 88888.00 2011-12-14 00:47:35.500 348 12688.17 62.67 54929.70 88888.00 2011-12-14 00:47:35.625 348 12688.15 62.67 54929.68 88888.00 2011-12-14 00:47:35.750 348 12688.12 62.65 54929.68 88888.00 2011-12-14 00:47:35.875 348 12688.17 62.65 54929.70 88888.00 2011-12-14 00:47:36.000 348 12688.23 62.65 54929.68 88888.00 2011-12-14 00:47:36.125 348 12688.25 62.65 54929.68 88888.00 2011-12-14 00:47:36.250 348 12688.23 62.65 54929.68 88888.00 2011-12-14 00:47:36.375 348 12688.20 62.62 54929.68 88888.00 2011-12-14 00:47:36.500 348 12688.12 62.65 54929.65 88888.00 2011-12-14 00:47:36.625 348 12688.15 62.65 54929.68 88888.00 2011-12-14 00:47:36.750 348 12688.15 62.67 54929.68 88888.00 2011-12-14 00:47:36.875 348 12688.17 62.67 54929.68 88888.00 2011-12-14 00:47:37.000 348 12688.17 62.65 54929.68 88888.00 2011-12-14 00:47:37.125 348 12688.15 62.65 54929.70 88888.00 2011-12-14 00:47:37.250 348 12688.15 62.65 54929.70 88888.00 2011-12-14 00:47:37.375 348 12688.17 62.67 54929.70 88888.00 2011-12-14 00:47:37.500 348 12688.23 62.67 54929.70 88888.00 2011-12-14 00:47:37.625 348 12688.27 62.67 54929.70 88888.00 2011-12-14 00:47:37.750 348 12688.25 62.67 54929.70 88888.00 2011-12-14 00:47:37.875 348 12688.20 62.70 54929.72 88888.00 2011-12-14 00:47:38.000 348 12688.20 62.70 54929.72 88888.00 2011-12-14 00:47:38.125 348 12688.17 62.67 54929.70 88888.00 2011-12-14 00:47:38.250 348 12688.17 62.70 54929.70 88888.00 2011-12-14 00:47:38.375 348 12688.20 62.67 54929.72 88888.00 2011-12-14 00:47:38.500 348 12688.12 62.70 54929.72 88888.00 2011-12-14 00:47:38.625 348 12688.10 62.70 54929.75 88888.00 2011-12-14 00:47:38.750 348 12688.15 62.73 54929.75 88888.00 2011-12-14 00:47:38.875 348 12688.15 62.73 54929.75 88888.00 2011-12-14 00:47:39.000 348 12688.15 62.73 54929.75 88888.00 2011-12-14 00:47:39.125 348 12688.12 62.73 54929.78 88888.00 2011-12-14 00:47:39.250 348 12688.12 62.70 54929.78 88888.00 2011-12-14 00:47:39.375 348 12688.20 62.70 54929.78 88888.00 2011-12-14 00:47:39.500 348 12688.20 62.70 54929.78 88888.00 2011-12-14 00:47:39.625 348 12688.20 62.73 54929.80 88888.00 2011-12-14 00:47:39.750 348 12688.10 62.73 54929.78 88888.00 2011-12-14 00:47:39.875 348 12688.05 62.70 54929.80 88888.00 2011-12-14 00:47:40.000 348 12688.08 62.70 54929.78 88888.00 2011-12-14 00:47:40.125 348 12688.15 62.73 54929.80 88888.00 2011-12-14 00:47:40.250 348 12688.12 62.70 54929.80 88888.00 2011-12-14 00:47:40.375 348 12688.12 62.73 54929.80 88888.00 2011-12-14 00:47:40.500 348 12688.12 62.70 54929.82 88888.00 2011-12-14 00:47:40.625 348 12688.08 62.73 54929.82 88888.00 2011-12-14 00:47:40.750 348 12688.05 62.70 54929.82 88888.00 2011-12-14 00:47:40.875 348 12688.08 62.70 54929.82 88888.00 2011-12-14 00:47:41.000 348 12688.08 62.73 54929.82 88888.00 2011-12-14 00:47:41.125 348 12688.08 62.70 54929.82 88888.00 2011-12-14 00:47:41.250 348 12688.05 62.70 54929.82 88888.00 2011-12-14 00:47:41.375 348 12688.10 62.70 54929.82 88888.00 2011-12-14 00:47:41.500 348 12688.10 62.70 54929.82 88888.00 2011-12-14 00:47:41.625 348 12688.12 62.73 54929.80 88888.00 2011-12-14 00:47:41.750 348 12688.12 62.73 54929.82 88888.00 2011-12-14 00:47:41.875 348 12688.10 62.73 54929.80 88888.00 2011-12-14 00:47:42.000 348 12688.08 62.73 54929.78 88888.00 2011-12-14 00:47:42.125 348 12688.12 62.70 54929.80 88888.00 2011-12-14 00:47:42.250 348 12688.12 62.70 54929.82 88888.00 2011-12-14 00:47:42.375 348 12688.12 62.70 54929.85 88888.00 2011-12-14 00:47:42.500 348 12688.12 62.73 54929.85 88888.00 2011-12-14 00:47:42.625 348 12688.15 62.70 54929.85 88888.00 2011-12-14 00:47:42.750 348 12688.12 62.73 54929.82 88888.00 2011-12-14 00:47:42.875 348 12688.08 62.75 54929.85 88888.00 2011-12-14 00:47:43.000 348 12688.08 62.73 54929.85 88888.00 2011-12-14 00:47:43.125 348 12688.12 62.73 54929.88 88888.00 2011-12-14 00:47:43.250 348 12688.15 62.70 54929.88 88888.00 2011-12-14 00:47:43.375 348 12688.15 62.70 54929.85 88888.00 2011-12-14 00:47:43.500 348 12688.15 62.70 54929.82 88888.00 2011-12-14 00:47:43.625 348 12688.10 62.73 54929.88 88888.00 2011-12-14 00:47:43.750 348 12688.10 62.73 54929.88 88888.00 2011-12-14 00:47:43.875 348 12688.17 62.73 54929.88 88888.00 2011-12-14 00:47:44.000 348 12688.17 62.73 54929.88 88888.00 2011-12-14 00:47:44.125 348 12688.15 62.70 54929.90 88888.00 2011-12-14 00:47:44.250 348 12688.12 62.70 54929.88 88888.00 2011-12-14 00:47:44.375 348 12688.15 62.73 54929.88 88888.00 2011-12-14 00:47:44.500 348 12688.20 62.70 54929.90 88888.00 2011-12-14 00:47:44.625 348 12688.17 62.73 54929.88 88888.00 2011-12-14 00:47:44.750 348 12688.12 62.73 54929.88 88888.00 2011-12-14 00:47:44.875 348 12688.15 62.73 54929.88 88888.00 2011-12-14 00:47:45.000 348 12688.17 62.73 54929.88 88888.00 2011-12-14 00:47:45.125 348 12688.17 62.75 54929.90 88888.00 2011-12-14 00:47:45.250 348 12688.10 62.73 54929.90 88888.00 2011-12-14 00:47:45.375 348 12688.10 62.73 54929.88 88888.00 2011-12-14 00:47:45.500 348 12688.12 62.73 54929.88 88888.00 2011-12-14 00:47:45.625 348 12688.15 62.75 54929.90 88888.00 2011-12-14 00:47:45.750 348 12688.17 62.73 54929.90 88888.00 2011-12-14 00:47:45.875 348 12688.17 62.73 54929.90 88888.00 2011-12-14 00:47:46.000 348 12688.17 62.73 54929.88 88888.00 2011-12-14 00:47:46.125 348 12688.08 62.75 54929.90 88888.00 2011-12-14 00:47:46.250 348 12688.05 62.75 54929.93 88888.00 2011-12-14 00:47:46.375 348 12688.12 62.77 54929.90 88888.00 2011-12-14 00:47:46.500 348 12688.15 62.75 54929.90 88888.00 2011-12-14 00:47:46.625 348 12688.12 62.77 54929.90 88888.00 2011-12-14 00:47:46.750 348 12688.10 62.75 54929.90 88888.00 2011-12-14 00:47:46.875 348 12688.12 62.73 54929.93 88888.00 2011-12-14 00:47:47.000 348 12688.17 62.73 54929.90 88888.00 2011-12-14 00:47:47.125 348 12688.20 62.77 54929.93 88888.00 2011-12-14 00:47:47.250 348 12688.17 62.77 54929.95 88888.00 2011-12-14 00:47:47.375 348 12688.15 62.77 54929.90 88888.00 2011-12-14 00:47:47.500 348 12688.12 62.77 54929.90 88888.00 2011-12-14 00:47:47.625 348 12688.10 62.75 54929.93 88888.00 2011-12-14 00:47:47.750 348 12688.10 62.75 54929.93 88888.00 2011-12-14 00:47:47.875 348 12688.10 62.77 54929.93 88888.00 2011-12-14 00:47:48.000 348 12688.10 62.75 54929.90 88888.00 2011-12-14 00:47:48.125 348 12688.12 62.77 54929.93 88888.00 2011-12-14 00:47:48.250 348 12688.05 62.77 54929.95 88888.00 2011-12-14 00:47:48.375 348 12688.08 62.77 54929.95 88888.00 2011-12-14 00:47:48.500 348 12688.10 62.77 54929.95 88888.00 2011-12-14 00:47:48.625 348 12688.15 62.75 54929.93 88888.00 2011-12-14 00:47:48.750 348 12688.15 62.75 54929.93 88888.00 2011-12-14 00:47:48.875 348 12688.15 62.75 54929.93 88888.00 2011-12-14 00:47:49.000 348 12688.15 62.73 54929.93 88888.00 2011-12-14 00:47:49.125 348 12688.15 62.75 54929.93 88888.00 2011-12-14 00:47:49.250 348 12688.15 62.75 54929.95 88888.00 2011-12-14 00:47:49.375 348 12688.15 62.75 54929.95 88888.00 2011-12-14 00:47:49.500 348 12688.15 62.77 54929.95 88888.00 2011-12-14 00:47:49.625 348 12688.17 62.77 54929.93 88888.00 2011-12-14 00:47:49.750 348 12688.15 62.77 54929.93 88888.00 2011-12-14 00:47:49.875 348 12688.15 62.75 54929.95 88888.00 2011-12-14 00:47:50.000 348 12688.17 62.75 54929.93 88888.00 2011-12-14 00:47:50.125 348 12688.15 62.77 54929.97 88888.00 2011-12-14 00:47:50.250 348 12688.12 62.73 54929.95 88888.00 2011-12-14 00:47:50.375 348 12688.12 62.75 54929.97 88888.00 2011-12-14 00:47:50.500 348 12688.12 62.77 54929.97 88888.00 2011-12-14 00:47:50.625 348 12688.12 62.80 54929.97 88888.00 2011-12-14 00:47:50.750 348 12688.15 62.80 54929.97 88888.00 2011-12-14 00:47:50.875 348 12688.10 62.77 54930.00 88888.00 2011-12-14 00:47:51.000 348 12688.08 62.77 54929.95 88888.00 2011-12-14 00:47:51.125 348 12688.10 62.77 54929.95 88888.00 2011-12-14 00:47:51.250 348 12688.05 62.75 54929.95 88888.00 2011-12-14 00:47:51.375 348 12688.12 62.77 54929.95 88888.00 2011-12-14 00:47:51.500 348 12688.20 62.77 54929.95 88888.00 2011-12-14 00:47:51.625 348 12688.20 62.77 54929.97 88888.00 2011-12-14 00:47:51.750 348 12688.15 62.77 54930.00 88888.00 2011-12-14 00:47:51.875 348 12688.10 62.77 54930.00 88888.00 2011-12-14 00:47:52.000 348 12688.08 62.77 54930.00 88888.00 2011-12-14 00:47:52.125 348 12688.10 62.75 54929.97 88888.00 2011-12-14 00:47:52.250 348 12688.10 62.75 54929.93 88888.00 2011-12-14 00:47:52.375 348 12688.08 62.77 54929.90 88888.00 2011-12-14 00:47:52.500 348 12688.10 62.77 54929.93 88888.00 2011-12-14 00:47:52.625 348 12688.10 62.77 54929.95 88888.00 2011-12-14 00:47:52.750 348 12688.08 62.77 54929.95 88888.00 2011-12-14 00:47:52.875 348 12688.15 62.75 54930.00 88888.00 2011-12-14 00:47:53.000 348 12688.25 62.75 54929.97 88888.00 2011-12-14 00:47:53.125 348 12688.25 62.77 54929.95 88888.00 2011-12-14 00:47:53.250 348 12688.17 62.75 54929.95 88888.00 2011-12-14 00:47:53.375 348 12688.12 62.77 54929.95 88888.00 2011-12-14 00:47:53.500 348 12688.12 62.75 54929.95 88888.00 2011-12-14 00:47:53.625 348 12688.10 62.75 54929.95 88888.00 2011-12-14 00:47:53.750 348 12688.08 62.75 54929.95 88888.00 2011-12-14 00:47:53.875 348 12688.08 62.77 54929.95 88888.00 2011-12-14 00:47:54.000 348 12688.08 62.75 54929.95 88888.00 2011-12-14 00:47:54.125 348 12688.10 62.77 54929.97 88888.00 2011-12-14 00:47:54.250 348 12688.05 62.77 54929.95 88888.00 2011-12-14 00:47:54.375 348 12688.08 62.80 54929.95 88888.00 2011-12-14 00:47:54.500 348 12688.08 62.77 54929.93 88888.00 2011-12-14 00:47:54.625 348 12688.08 62.75 54929.95 88888.00 2011-12-14 00:47:54.750 348 12688.10 62.77 54929.95 88888.00 2011-12-14 00:47:54.875 348 12688.20 62.75 54930.00 88888.00 2011-12-14 00:47:55.000 348 12688.17 62.75 54929.95 88888.00 2011-12-14 00:47:55.125 348 12688.12 62.75 54929.95 88888.00 2011-12-14 00:47:55.250 348 12688.15 62.75 54929.97 88888.00 2011-12-14 00:47:55.375 348 12688.17 62.75 54929.97 88888.00 2011-12-14 00:47:55.500 348 12688.12 62.75 54929.95 88888.00 2011-12-14 00:47:55.625 348 12688.12 62.77 54929.97 88888.00 2011-12-14 00:47:55.750 348 12688.15 62.75 54929.97 88888.00 2011-12-14 00:47:55.875 348 12688.15 62.77 54929.97 88888.00 2011-12-14 00:47:56.000 348 12688.17 62.77 54930.00 88888.00 2011-12-14 00:47:56.125 348 12688.20 62.77 54930.00 88888.00 2011-12-14 00:47:56.250 348 12688.15 62.75 54929.97 88888.00 2011-12-14 00:47:56.375 348 12688.15 62.77 54929.97 88888.00 2011-12-14 00:47:56.500 348 12688.20 62.75 54929.97 88888.00 2011-12-14 00:47:56.625 348 12688.23 62.75 54929.95 88888.00 2011-12-14 00:47:56.750 348 12688.17 62.75 54929.95 88888.00 2011-12-14 00:47:56.875 348 12688.17 62.73 54929.97 88888.00 2011-12-14 00:47:57.000 348 12688.15 62.75 54929.97 88888.00 2011-12-14 00:47:57.125 348 12688.12 62.77 54930.00 88888.00 2011-12-14 00:47:57.250 348 12688.08 62.75 54929.97 88888.00 2011-12-14 00:47:57.375 348 12688.12 62.75 54929.97 88888.00 2011-12-14 00:47:57.500 348 12688.20 62.77 54929.97 88888.00 2011-12-14 00:47:57.625 348 12688.20 62.77 54929.97 88888.00 2011-12-14 00:47:57.750 348 12688.17 62.75 54929.97 88888.00 2011-12-14 00:47:57.875 348 12688.12 62.80 54930.00 88888.00 2011-12-14 00:47:58.000 348 12688.15 62.77 54929.97 88888.00 2011-12-14 00:47:58.125 348 12688.23 62.75 54930.00 88888.00 2011-12-14 00:47:58.250 348 12688.23 62.75 54930.00 88888.00 2011-12-14 00:47:58.375 348 12688.20 62.75 54930.00 88888.00 2011-12-14 00:47:58.500 348 12688.23 62.77 54930.00 88888.00 2011-12-14 00:47:58.625 348 12688.27 62.77 54929.97 88888.00 2011-12-14 00:47:58.750 348 12688.23 62.77 54930.00 88888.00 2011-12-14 00:47:58.875 348 12688.17 62.77 54930.03 88888.00 2011-12-14 00:47:59.000 348 12688.20 62.77 54930.03 88888.00 2011-12-14 00:47:59.125 348 12688.23 62.77 54930.05 88888.00 2011-12-14 00:47:59.250 348 12688.23 62.75 54930.03 88888.00 2011-12-14 00:47:59.375 348 12688.23 62.75 54930.00 88888.00 2011-12-14 00:47:59.500 348 12688.20 62.75 54929.97 88888.00 2011-12-14 00:47:59.625 348 12688.20 62.75 54930.03 88888.00 2011-12-14 00:47:59.750 348 12688.25 62.75 54930.05 88888.00 2011-12-14 00:47:59.875 348 12688.23 62.75 54930.03 88888.00 2011-12-14 00:48:00.000 348 12688.30 62.77 54930.05 88888.00 2011-12-14 00:48:00.125 348 12688.33 62.75 54930.07 88888.00 2011-12-14 00:48:00.250 348 12688.30 62.75 54930.05 88888.00 2011-12-14 00:48:00.375 348 12688.23 62.75 54930.05 88888.00 2011-12-14 00:48:00.500 348 12688.17 62.80 54930.05 88888.00 2011-12-14 00:48:00.625 348 12688.20 62.77 54930.03 88888.00 2011-12-14 00:48:00.750 348 12688.20 62.73 54930.03 88888.00 2011-12-14 00:48:00.875 348 12688.27 62.73 54930.05 88888.00 2011-12-14 00:48:01.000 348 12688.27 62.75 54930.03 88888.00 2011-12-14 00:48:01.125 348 12688.23 62.75 54930.03 88888.00 2011-12-14 00:48:01.250 348 12688.15 62.73 54930.03 88888.00 2011-12-14 00:48:01.375 348 12688.17 62.75 54930.05 88888.00 2011-12-14 00:48:01.500 348 12688.23 62.77 54930.05 88888.00 2011-12-14 00:48:01.625 348 12688.25 62.77 54930.03 88888.00 2011-12-14 00:48:01.750 348 12688.20 62.77 54930.03 88888.00 2011-12-14 00:48:01.875 348 12688.15 62.75 54930.03 88888.00 2011-12-14 00:48:02.000 348 12688.12 62.75 54930.03 88888.00 2011-12-14 00:48:02.125 348 12688.12 62.75 54930.03 88888.00 2011-12-14 00:48:02.250 348 12688.17 62.73 54930.05 88888.00 2011-12-14 00:48:02.375 348 12688.20 62.70 54930.07 88888.00 2011-12-14 00:48:02.500 348 12688.20 62.70 54930.05 88888.00 2011-12-14 00:48:02.625 348 12688.23 62.70 54930.05 88888.00 2011-12-14 00:48:02.750 348 12688.20 62.73 54930.03 88888.00 2011-12-14 00:48:02.875 348 12688.27 62.73 54930.03 88888.00 2011-12-14 00:48:03.000 348 12688.33 62.73 54930.00 88888.00 2011-12-14 00:48:03.125 348 12688.30 62.73 54930.00 88888.00 2011-12-14 00:48:03.250 348 12688.23 62.73 54930.03 88888.00 2011-12-14 00:48:03.375 348 12688.15 62.70 54930.00 88888.00 2011-12-14 00:48:03.500 348 12688.15 62.73 54930.03 88888.00 2011-12-14 00:48:03.625 348 12688.23 62.73 54930.03 88888.00 2011-12-14 00:48:03.750 348 12688.17 62.73 54930.03 88888.00 2011-12-14 00:48:03.875 348 12688.17 62.73 54930.05 88888.00 2011-12-14 00:48:04.000 348 12688.25 62.70 54930.03 88888.00 2011-12-14 00:48:04.125 348 12688.27 62.70 54930.03 88888.00 2011-12-14 00:48:04.250 348 12688.20 62.73 54930.05 88888.00 2011-12-14 00:48:04.375 348 12688.23 62.73 54930.05 88888.00 2011-12-14 00:48:04.500 348 12688.20 62.73 54930.05 88888.00 2011-12-14 00:48:04.625 348 12688.17 62.73 54930.05 88888.00 2011-12-14 00:48:04.750 348 12688.17 62.73 54930.05 88888.00 2011-12-14 00:48:04.875 348 12688.20 62.73 54930.03 88888.00 2011-12-14 00:48:05.000 348 12688.15 62.70 54930.03 88888.00 2011-12-14 00:48:05.125 348 12688.17 62.70 54930.03 88888.00 2011-12-14 00:48:05.250 348 12688.25 62.67 54930.05 88888.00 2011-12-14 00:48:05.375 348 12688.25 62.67 54930.05 88888.00 2011-12-14 00:48:05.500 348 12688.20 62.67 54930.05 88888.00 2011-12-14 00:48:05.625 348 12688.20 62.67 54930.05 88888.00 2011-12-14 00:48:05.750 348 12688.20 62.67 54930.03 88888.00 2011-12-14 00:48:05.875 348 12688.12 62.70 54930.05 88888.00 2011-12-14 00:48:06.000 348 12688.17 62.67 54930.07 88888.00 2011-12-14 00:48:06.125 348 12688.25 62.67 54930.05 88888.00 2011-12-14 00:48:06.250 348 12688.27 62.65 54930.05 88888.00 2011-12-14 00:48:06.375 348 12688.25 62.67 54930.05 88888.00 2011-12-14 00:48:06.500 348 12688.20 62.67 54930.07 88888.00 2011-12-14 00:48:06.625 348 12688.15 62.65 54930.05 88888.00 2011-12-14 00:48:06.750 348 12688.12 62.67 54930.07 88888.00 2011-12-14 00:48:06.875 348 12688.15 62.67 54930.07 88888.00 2011-12-14 00:48:07.000 348 12688.17 62.67 54930.05 88888.00 2011-12-14 00:48:07.125 348 12688.12 62.67 54930.05 88888.00 2011-12-14 00:48:07.250 348 12688.08 62.65 54930.05 88888.00 2011-12-14 00:48:07.375 348 12688.10 62.67 54930.03 88888.00 2011-12-14 00:48:07.500 348 12688.10 62.65 54930.05 88888.00 2011-12-14 00:48:07.625 348 12688.10 62.62 54930.07 88888.00 2011-12-14 00:48:07.750 348 12688.10 62.65 54930.07 88888.00 2011-12-14 00:48:07.875 348 12688.10 62.65 54930.05 88888.00 2011-12-14 00:48:08.000 348 12688.12 62.65 54930.03 88888.00 2011-12-14 00:48:08.125 348 12688.15 62.67 54930.03 88888.00 2011-12-14 00:48:08.250 348 12688.15 62.65 54930.05 88888.00 2011-12-14 00:48:08.375 348 12688.20 62.65 54930.03 88888.00 2011-12-14 00:48:08.500 348 12688.25 62.65 54930.03 88888.00 2011-12-14 00:48:08.625 348 12688.23 62.65 54930.03 88888.00 2011-12-14 00:48:08.750 348 12688.17 62.65 54930.03 88888.00 2011-12-14 00:48:08.875 348 12688.15 62.65 54930.03 88888.00 2011-12-14 00:48:09.000 348 12688.20 62.65 54930.03 88888.00 2011-12-14 00:48:09.125 348 12688.23 62.65 54930.03 88888.00 2011-12-14 00:48:09.250 348 12688.17 62.65 54930.03 88888.00 2011-12-14 00:48:09.375 348 12688.15 62.65 54930.05 88888.00 2011-12-14 00:48:09.500 348 12688.15 62.65 54930.05 88888.00 2011-12-14 00:48:09.625 348 12688.15 62.65 54930.05 88888.00 2011-12-14 00:48:09.750 348 12688.17 62.65 54930.03 88888.00 2011-12-14 00:48:09.875 348 12688.17 62.65 54930.00 88888.00 2011-12-14 00:48:10.000 348 12688.25 62.62 54930.03 88888.00 2011-12-14 00:48:10.125 348 12688.27 62.60 54930.05 88888.00 2011-12-14 00:48:10.250 348 12688.20 62.60 54930.05 88888.00 2011-12-14 00:48:10.375 348 12688.23 62.62 54930.05 88888.00 2011-12-14 00:48:10.500 348 12688.17 62.62 54930.05 88888.00 2011-12-14 00:48:10.625 348 12688.23 62.62 54930.05 88888.00 2011-12-14 00:48:10.750 348 12688.25 62.65 54930.03 88888.00 2011-12-14 00:48:10.875 348 12688.23 62.65 54930.03 88888.00 2011-12-14 00:48:11.000 348 12688.20 62.62 54930.03 88888.00 2011-12-14 00:48:11.125 348 12688.20 62.62 54930.07 88888.00 2011-12-14 00:48:11.250 348 12688.17 62.60 54930.05 88888.00 2011-12-14 00:48:11.375 348 12688.20 62.62 54930.05 88888.00 2011-12-14 00:48:11.500 348 12688.23 62.62 54930.07 88888.00 2011-12-14 00:48:11.625 348 12688.27 62.62 54930.05 88888.00 2011-12-14 00:48:11.750 348 12688.23 62.62 54930.05 88888.00 2011-12-14 00:48:11.875 348 12688.23 62.58 54930.07 88888.00 2011-12-14 00:48:12.000 348 12688.23 62.58 54930.05 88888.00 2011-12-14 00:48:12.125 348 12688.25 62.58 54930.03 88888.00 2011-12-14 00:48:12.250 348 12688.25 62.58 54930.00 88888.00 2011-12-14 00:48:12.375 348 12688.23 62.60 54930.05 88888.00 2011-12-14 00:48:12.500 348 12688.23 62.62 54930.05 88888.00 2011-12-14 00:48:12.625 348 12688.25 62.60 54930.05 88888.00 2011-12-14 00:48:12.750 348 12688.23 62.60 54930.05 88888.00 2011-12-14 00:48:12.875 348 12688.23 62.60 54930.03 88888.00 2011-12-14 00:48:13.000 348 12688.20 62.60 54930.03 88888.00 2011-12-14 00:48:13.125 348 12688.20 62.62 54930.03 88888.00 2011-12-14 00:48:13.250 348 12688.25 62.58 54930.07 88888.00 2011-12-14 00:48:13.375 348 12688.20 62.58 54930.07 88888.00 2011-12-14 00:48:13.500 348 12688.20 62.60 54930.07 88888.00 2011-12-14 00:48:13.625 348 12688.23 62.58 54930.05 88888.00 2011-12-14 00:48:13.750 348 12688.17 62.60 54930.05 88888.00 2011-12-14 00:48:13.875 348 12688.12 62.58 54930.05 88888.00 2011-12-14 00:48:14.000 348 12688.12 62.58 54930.05 88888.00 2011-12-14 00:48:14.125 348 12688.20 62.55 54930.05 88888.00 2011-12-14 00:48:14.250 348 12688.23 62.55 54930.05 88888.00 2011-12-14 00:48:14.375 348 12688.20 62.55 54930.07 88888.00 2011-12-14 00:48:14.500 348 12688.20 62.55 54930.07 88888.00 2011-12-14 00:48:14.625 348 12688.17 62.55 54930.07 88888.00 2011-12-14 00:48:14.750 348 12688.15 62.52 54930.07 88888.00 2011-12-14 00:48:14.875 348 12688.15 62.52 54930.07 88888.00 2011-12-14 00:48:15.000 348 12688.23 62.50 54930.07 88888.00 2011-12-14 00:48:15.125 348 12688.27 62.50 54930.10 88888.00 2011-12-14 00:48:15.250 348 12688.27 62.52 54930.07 88888.00 2011-12-14 00:48:15.375 348 12688.27 62.50 54930.07 88888.00 2011-12-14 00:48:15.500 348 12688.20 62.52 54930.07 88888.00 2011-12-14 00:48:15.625 348 12688.17 62.55 54930.07 88888.00 2011-12-14 00:48:15.750 348 12688.17 62.52 54930.07 88888.00 2011-12-14 00:48:15.875 348 12688.15 62.52 54930.07 88888.00 2011-12-14 00:48:16.000 348 12688.15 62.55 54930.07 88888.00 2011-12-14 00:48:16.125 348 12688.23 62.55 54930.10 88888.00 2011-12-14 00:48:16.250 348 12688.20 62.52 54930.10 88888.00 2011-12-14 00:48:16.375 348 12688.17 62.52 54930.07 88888.00 2011-12-14 00:48:16.500 348 12688.17 62.52 54930.07 88888.00 2011-12-14 00:48:16.625 348 12688.17 62.50 54930.07 88888.00 2011-12-14 00:48:16.750 348 12688.23 62.50 54930.07 88888.00 2011-12-14 00:48:16.875 348 12688.25 62.50 54930.05 88888.00 2011-12-14 00:48:17.000 348 12688.23 62.52 54930.05 88888.00 2011-12-14 00:48:17.125 348 12688.27 62.55 54930.07 88888.00 2011-12-14 00:48:17.250 348 12688.30 62.52 54930.07 88888.00 2011-12-14 00:48:17.375 348 12688.30 62.52 54930.07 88888.00 2011-12-14 00:48:17.500 348 12688.30 62.52 54930.05 88888.00 2011-12-14 00:48:17.625 348 12688.33 62.52 54930.05 88888.00 2011-12-14 00:48:17.750 348 12688.30 62.50 54930.07 88888.00 2011-12-14 00:48:17.875 348 12688.30 62.50 54930.07 88888.00 2011-12-14 00:48:18.000 348 12688.27 62.52 54930.07 88888.00 2011-12-14 00:48:18.125 348 12688.27 62.52 54930.07 88888.00 2011-12-14 00:48:18.250 348 12688.30 62.50 54930.10 88888.00 2011-12-14 00:48:18.375 348 12688.27 62.50 54930.10 88888.00 2011-12-14 00:48:18.500 348 12688.23 62.50 54930.07 88888.00 2011-12-14 00:48:18.625 348 12688.20 62.52 54930.10 88888.00 2011-12-14 00:48:18.750 348 12688.20 62.50 54930.07 88888.00 2011-12-14 00:48:18.875 348 12688.27 62.48 54930.05 88888.00 2011-12-14 00:48:19.000 348 12688.33 62.45 54930.03 88888.00 2011-12-14 00:48:19.125 348 12688.27 62.48 54930.05 88888.00 2011-12-14 00:48:19.250 348 12688.20 62.48 54930.07 88888.00 2011-12-14 00:48:19.375 348 12688.23 62.48 54930.07 88888.00 2011-12-14 00:48:19.500 348 12688.23 62.50 54930.05 88888.00 2011-12-14 00:48:19.625 348 12688.23 62.48 54930.07 88888.00 2011-12-14 00:48:19.750 348 12688.20 62.45 54930.07 88888.00 2011-12-14 00:48:19.875 348 12688.20 62.48 54930.03 88888.00 2011-12-14 00:48:20.000 348 12688.20 62.48 54930.03 88888.00 2011-12-14 00:48:20.125 348 12688.25 62.48 54930.05 88888.00 2011-12-14 00:48:20.250 348 12688.23 62.48 54930.07 88888.00 2011-12-14 00:48:20.375 348 12688.27 62.48 54930.07 88888.00 2011-12-14 00:48:20.500 348 12688.30 62.48 54930.07 88888.00 2011-12-14 00:48:20.625 348 12688.27 62.48 54930.10 88888.00 2011-12-14 00:48:20.750 348 12688.23 62.48 54930.07 88888.00 2011-12-14 00:48:20.875 348 12688.20 62.45 54930.05 88888.00 2011-12-14 00:48:21.000 348 12688.23 62.48 54930.05 88888.00 2011-12-14 00:48:21.125 348 12688.25 62.45 54930.07 88888.00 2011-12-14 00:48:21.250 348 12688.17 62.45 54930.07 88888.00 2011-12-14 00:48:21.375 348 12688.15 62.48 54930.07 88888.00 2011-12-14 00:48:21.500 348 12688.15 62.48 54930.07 88888.00 2011-12-14 00:48:21.625 348 12688.20 62.48 54930.10 88888.00 2011-12-14 00:48:21.750 348 12688.20 62.45 54930.10 88888.00 2011-12-14 00:48:21.875 348 12688.17 62.45 54930.10 88888.00 2011-12-14 00:48:22.000 348 12688.20 62.42 54930.10 88888.00 2011-12-14 00:48:22.125 348 12688.20 62.45 54930.10 88888.00 2011-12-14 00:48:22.250 348 12688.23 62.40 54930.12 88888.00 2011-12-14 00:48:22.375 348 12688.20 62.40 54930.10 88888.00 2011-12-14 00:48:22.500 348 12688.25 62.40 54930.07 88888.00 2011-12-14 00:48:22.625 348 12688.27 62.42 54930.07 88888.00 2011-12-14 00:48:22.750 348 12688.27 62.42 54930.07 88888.00 2011-12-14 00:48:22.875 348 12688.25 62.42 54930.07 88888.00 2011-12-14 00:48:23.000 348 12688.25 62.42 54930.05 88888.00 2011-12-14 00:48:23.125 348 12688.23 62.42 54930.05 88888.00 2011-12-14 00:48:23.250 348 12688.20 62.42 54930.07 88888.00 2011-12-14 00:48:23.375 348 12688.25 62.45 54930.07 88888.00 2011-12-14 00:48:23.500 348 12688.23 62.42 54930.07 88888.00 2011-12-14 00:48:23.625 348 12688.25 62.42 54930.07 88888.00 2011-12-14 00:48:23.750 348 12688.30 62.42 54930.07 88888.00 2011-12-14 00:48:23.875 348 12688.27 62.40 54930.10 88888.00 2011-12-14 00:48:24.000 348 12688.23 62.40 54930.10 88888.00 2011-12-14 00:48:24.125 348 12688.23 62.40 54930.12 88888.00 2011-12-14 00:48:24.250 348 12688.23 62.40 54930.12 88888.00 2011-12-14 00:48:24.375 348 12688.23 62.40 54930.12 88888.00 2011-12-14 00:48:24.500 348 12688.17 62.40 54930.12 88888.00 2011-12-14 00:48:24.625 348 12688.27 62.40 54930.12 88888.00 2011-12-14 00:48:24.750 348 12688.33 62.38 54930.10 88888.00 2011-12-14 00:48:24.875 348 12688.35 62.38 54930.10 88888.00 2011-12-14 00:48:25.000 348 12688.33 62.38 54930.10 88888.00 2011-12-14 00:48:25.125 348 12688.30 62.38 54930.10 88888.00 2011-12-14 00:48:25.250 348 12688.33 62.35 54930.10 88888.00 2011-12-14 00:48:25.375 348 12688.42 62.35 54930.10 88888.00 2011-12-14 00:48:25.500 348 12688.42 62.38 54930.10 88888.00 2011-12-14 00:48:25.625 348 12688.38 62.35 54930.10 88888.00 2011-12-14 00:48:25.750 348 12688.40 62.35 54930.10 88888.00 2011-12-14 00:48:25.875 348 12688.42 62.35 54930.12 88888.00 2011-12-14 00:48:26.000 348 12688.48 62.35 54930.10 88888.00 2011-12-14 00:48:26.125 348 12688.48 62.35 54930.10 88888.00 2011-12-14 00:48:26.250 348 12688.45 62.33 54930.10 88888.00 2011-12-14 00:48:26.375 348 12688.42 62.33 54930.10 88888.00 2011-12-14 00:48:26.500 348 12688.40 62.33 54930.10 88888.00 2011-12-14 00:48:26.625 348 12688.38 62.33 54930.10 88888.00 2011-12-14 00:48:26.750 348 12688.40 62.33 54930.07 88888.00 2011-12-14 00:48:26.875 348 12688.35 62.33 54930.07 88888.00 2011-12-14 00:48:27.000 348 12688.30 62.35 54930.07 88888.00 2011-12-14 00:48:27.125 348 12688.30 62.33 54930.10 88888.00 2011-12-14 00:48:27.250 348 12688.27 62.30 54930.10 88888.00 2011-12-14 00:48:27.375 348 12688.27 62.33 54930.07 88888.00 2011-12-14 00:48:27.500 348 12688.30 62.33 54930.12 88888.00 2011-12-14 00:48:27.625 348 12688.33 62.33 54930.12 88888.00 2011-12-14 00:48:27.750 348 12688.33 62.33 54930.12 88888.00 2011-12-14 00:48:27.875 348 12688.30 62.30 54930.10 88888.00 2011-12-14 00:48:28.000 348 12688.33 62.27 54930.10 88888.00 2011-12-14 00:48:28.125 348 12688.38 62.30 54930.12 88888.00 2011-12-14 00:48:28.250 348 12688.35 62.27 54930.12 88888.00 2011-12-14 00:48:28.375 348 12688.33 62.33 54930.10 88888.00 2011-12-14 00:48:28.500 348 12688.27 62.30 54930.07 88888.00 2011-12-14 00:48:28.625 348 12688.27 62.33 54930.07 88888.00 2011-12-14 00:48:28.750 348 12688.27 62.27 54930.10 88888.00 2011-12-14 00:48:28.875 348 12688.23 62.25 54930.12 88888.00 2011-12-14 00:48:29.000 348 12688.30 62.25 54930.10 88888.00 2011-12-14 00:48:29.125 348 12688.38 62.25 54930.10 88888.00 2011-12-14 00:48:29.250 348 12688.42 62.25 54930.07 88888.00 2011-12-14 00:48:29.375 348 12688.48 62.25 54930.07 88888.00 2011-12-14 00:48:29.500 348 12688.45 62.27 54930.10 88888.00 2011-12-14 00:48:29.625 348 12688.42 62.27 54930.10 88888.00 2011-12-14 00:48:29.750 348 12688.42 62.25 54930.10 88888.00 2011-12-14 00:48:29.875 348 12688.42 62.25 54930.10 88888.00 2011-12-14 00:48:30.000 348 12688.40 62.25 54930.07 88888.00 2011-12-14 00:48:30.125 348 12688.40 62.25 54930.10 88888.00 2011-12-14 00:48:30.250 348 12688.42 62.25 54930.07 88888.00 2011-12-14 00:48:30.375 348 12688.45 62.25 54930.07 88888.00 2011-12-14 00:48:30.500 348 12688.45 62.25 54930.12 88888.00 2011-12-14 00:48:30.625 348 12688.42 62.23 54930.12 88888.00 2011-12-14 00:48:30.750 348 12688.45 62.23 54930.15 88888.00 2011-12-14 00:48:30.875 348 12688.42 62.23 54930.12 88888.00 2011-12-14 00:48:31.000 348 12688.42 62.23 54930.10 88888.00 2011-12-14 00:48:31.125 348 12688.42 62.25 54930.10 88888.00 2011-12-14 00:48:31.250 348 12688.40 62.23 54930.10 88888.00 2011-12-14 00:48:31.375 348 12688.40 62.23 54930.12 88888.00 2011-12-14 00:48:31.500 348 12688.45 62.17 54930.10 88888.00 2011-12-14 00:48:31.625 348 12688.52 62.17 54930.10 88888.00 2011-12-14 00:48:31.750 348 12688.50 62.20 54930.10 88888.00 2011-12-14 00:48:31.875 348 12688.48 62.17 54930.10 88888.00 2011-12-14 00:48:32.000 348 12688.52 62.20 54930.07 88888.00 2011-12-14 00:48:32.125 348 12688.48 62.20 54930.10 88888.00 2011-12-14 00:48:32.250 348 12688.48 62.20 54930.10 88888.00 2011-12-14 00:48:32.375 348 12688.50 62.20 54930.10 88888.00 2011-12-14 00:48:32.500 348 12688.52 62.20 54930.07 88888.00 2011-12-14 00:48:32.625 348 12688.52 62.20 54930.10 88888.00 2011-12-14 00:48:32.750 348 12688.48 62.23 54930.10 88888.00 2011-12-14 00:48:32.875 348 12688.48 62.20 54930.07 88888.00 2011-12-14 00:48:33.000 348 12688.48 62.23 54930.07 88888.00 2011-12-14 00:48:33.125 348 12688.50 62.20 54930.07 88888.00 2011-12-14 00:48:33.250 348 12688.50 62.17 54930.07 88888.00 2011-12-14 00:48:33.375 348 12688.45 62.20 54930.10 88888.00 2011-12-14 00:48:33.500 348 12688.45 62.20 54930.10 88888.00 2011-12-14 00:48:33.625 348 12688.52 62.17 54930.07 88888.00 2011-12-14 00:48:33.750 348 12688.55 62.17 54930.10 88888.00 2011-12-14 00:48:33.875 348 12688.55 62.17 54930.10 88888.00 2011-12-14 00:48:34.000 348 12688.55 62.17 54930.07 88888.00 2011-12-14 00:48:34.125 348 12688.45 62.17 54930.10 88888.00 2011-12-14 00:48:34.250 348 12688.42 62.15 54930.12 88888.00 2011-12-14 00:48:34.375 348 12688.48 62.17 54930.10 88888.00 2011-12-14 00:48:34.500 348 12688.50 62.17 54930.10 88888.00 2011-12-14 00:48:34.625 348 12688.42 62.15 54930.10 88888.00 2011-12-14 00:48:34.750 348 12688.42 62.15 54930.07 88888.00 2011-12-14 00:48:34.875 348 12688.45 62.17 54930.10 88888.00 2011-12-14 00:48:35.000 348 12688.45 62.12 54930.07 88888.00 2011-12-14 00:48:35.125 348 12688.42 62.15 54930.12 88888.00 2011-12-14 00:48:35.250 348 12688.40 62.15 54930.10 88888.00 2011-12-14 00:48:35.375 348 12688.45 62.15 54930.10 88888.00 2011-12-14 00:48:35.500 348 12688.45 62.17 54930.10 88888.00 2011-12-14 00:48:35.625 348 12688.45 62.17 54930.10 88888.00 2011-12-14 00:48:35.750 348 12688.52 62.15 54930.12 88888.00 2011-12-14 00:48:35.875 348 12688.58 62.15 54930.10 88888.00 2011-12-14 00:48:36.000 348 12688.58 62.15 54930.10 88888.00 2011-12-14 00:48:36.125 348 12688.58 62.12 54930.12 88888.00 2011-12-14 00:48:36.250 348 12688.55 62.15 54930.10 88888.00 2011-12-14 00:48:36.375 348 12688.58 62.17 54930.10 88888.00 2011-12-14 00:48:36.500 348 12688.55 62.15 54930.07 88888.00 2011-12-14 00:48:36.625 348 12688.50 62.12 54930.10 88888.00 2011-12-14 00:48:36.750 348 12688.52 62.12 54930.12 88888.00 2011-12-14 00:48:36.875 348 12688.52 62.10 54930.10 88888.00 2011-12-14 00:48:37.000 348 12688.52 62.12 54930.07 88888.00 2011-12-14 00:48:37.125 348 12688.52 62.15 54930.10 88888.00 2011-12-14 00:48:37.250 348 12688.55 62.15 54930.10 88888.00 2011-12-14 00:48:37.375 348 12688.58 62.12 54930.07 88888.00 2011-12-14 00:48:37.500 348 12688.50 62.15 54930.10 88888.00 2011-12-14 00:48:37.625 348 12688.50 62.15 54930.12 88888.00 2011-12-14 00:48:37.750 348 12688.52 62.12 54930.10 88888.00 2011-12-14 00:48:37.875 348 12688.52 62.12 54930.07 88888.00 2011-12-14 00:48:38.000 348 12688.52 62.12 54930.10 88888.00 2011-12-14 00:48:38.125 348 12688.52 62.15 54930.10 88888.00 2011-12-14 00:48:38.250 348 12688.42 62.12 54930.10 88888.00 2011-12-14 00:48:38.375 348 12688.42 62.08 54930.07 88888.00 2011-12-14 00:48:38.500 348 12688.45 62.12 54930.10 88888.00 2011-12-14 00:48:38.625 348 12688.48 62.12 54930.12 88888.00 2011-12-14 00:48:38.750 348 12688.48 62.12 54930.10 88888.00 2011-12-14 00:48:38.875 348 12688.55 62.10 54930.10 88888.00 2011-12-14 00:48:39.000 348 12688.55 62.10 54930.07 88888.00 2011-12-14 00:48:39.125 348 12688.55 62.10 54930.07 88888.00 2011-12-14 00:48:39.250 348 12688.60 62.10 54930.10 88888.00 2011-12-14 00:48:39.375 348 12688.58 62.10 54930.10 88888.00 2011-12-14 00:48:39.500 348 12688.55 62.10 54930.10 88888.00 2011-12-14 00:48:39.625 348 12688.55 62.12 54930.07 88888.00 2011-12-14 00:48:39.750 348 12688.55 62.15 54930.07 88888.00 2011-12-14 00:48:39.875 348 12688.62 62.15 54930.07 88888.00 2011-12-14 00:48:40.000 348 12688.65 62.15 54930.07 88888.00 2011-12-14 00:48:40.125 348 12688.58 62.10 54930.10 88888.00 2011-12-14 00:48:40.250 348 12688.58 62.10 54930.10 88888.00 2011-12-14 00:48:40.375 348 12688.58 62.12 54930.10 88888.00 2011-12-14 00:48:40.500 348 12688.55 62.10 54930.10 88888.00 2011-12-14 00:48:40.625 348 12688.52 62.12 54930.07 88888.00 2011-12-14 00:48:40.750 348 12688.50 62.10 54930.07 88888.00 2011-12-14 00:48:40.875 348 12688.45 62.10 54930.07 88888.00 2011-12-14 00:48:41.000 348 12688.50 62.10 54930.07 88888.00 2011-12-14 00:48:41.125 348 12688.55 62.08 54930.10 88888.00 2011-12-14 00:48:41.250 348 12688.55 62.08 54930.10 88888.00 2011-12-14 00:48:41.375 348 12688.60 62.10 54930.10 88888.00 2011-12-14 00:48:41.500 348 12688.60 62.10 54930.07 88888.00 2011-12-14 00:48:41.625 348 12688.58 62.08 54930.05 88888.00 2011-12-14 00:48:41.750 348 12688.62 62.10 54930.07 88888.00 2011-12-14 00:48:41.875 348 12688.65 62.08 54930.07 88888.00 2011-12-14 00:48:42.000 348 12688.62 62.10 54930.07 88888.00 2011-12-14 00:48:42.125 348 12688.62 62.10 54930.10 88888.00 2011-12-14 00:48:42.250 348 12688.60 62.08 54930.07 88888.00 2011-12-14 00:48:42.375 348 12688.60 62.05 54930.05 88888.00 2011-12-14 00:48:42.500 348 12688.60 62.08 54930.07 88888.00 2011-12-14 00:48:42.625 348 12688.67 62.10 54930.05 88888.00 2011-12-14 00:48:42.750 348 12688.67 62.10 54930.07 88888.00 2011-12-14 00:48:42.875 348 12688.65 62.10 54930.07 88888.00 2011-12-14 00:48:43.000 348 12688.62 62.10 54930.05 88888.00 2011-12-14 00:48:43.125 348 12688.65 62.10 54930.07 88888.00 2011-12-14 00:48:43.250 348 12688.62 62.10 54930.07 88888.00 2011-12-14 00:48:43.375 348 12688.62 62.12 54930.07 88888.00 2011-12-14 00:48:43.500 348 12688.65 62.10 54930.07 88888.00 2011-12-14 00:48:43.625 348 12688.65 62.10 54930.05 88888.00 2011-12-14 00:48:43.750 348 12688.62 62.08 54930.07 88888.00 2011-12-14 00:48:43.875 348 12688.62 62.08 54930.05 88888.00 2011-12-14 00:48:44.000 348 12688.58 62.08 54930.03 88888.00 2011-12-14 00:48:44.125 348 12688.58 62.05 54930.05 88888.00 2011-12-14 00:48:44.250 348 12688.58 62.08 54930.07 88888.00 2011-12-14 00:48:44.375 348 12688.58 62.12 54930.07 88888.00 2011-12-14 00:48:44.500 348 12688.58 62.12 54930.05 88888.00 2011-12-14 00:48:44.625 348 12688.58 62.10 54930.05 88888.00 2011-12-14 00:48:44.750 348 12688.52 62.10 54930.05 88888.00 2011-12-14 00:48:44.875 348 12688.55 62.10 54930.05 88888.00 2011-12-14 00:48:45.000 348 12688.60 62.10 54930.07 88888.00 2011-12-14 00:48:45.125 348 12688.62 62.12 54930.10 88888.00 2011-12-14 00:48:45.250 348 12688.60 62.10 54930.07 88888.00 2011-12-14 00:48:45.375 348 12688.60 62.10 54930.07 88888.00 2011-12-14 00:48:45.500 348 12688.60 62.10 54930.03 88888.00 2011-12-14 00:48:45.625 348 12688.62 62.12 54930.07 88888.00 2011-12-14 00:48:45.750 348 12688.73 62.10 54930.10 88888.00 2011-12-14 00:48:45.875 348 12688.73 62.10 54930.07 88888.00 2011-12-14 00:48:46.000 348 12688.65 62.12 54930.07 88888.00 2011-12-14 00:48:46.125 348 12688.62 62.10 54930.07 88888.00 2011-12-14 00:48:46.250 348 12688.65 62.10 54930.10 88888.00 2011-12-14 00:48:46.375 348 12688.65 62.10 54930.10 88888.00 2011-12-14 00:48:46.500 348 12688.67 62.08 54930.10 88888.00 2011-12-14 00:48:46.625 348 12688.65 62.10 54930.10 88888.00 2011-12-14 00:48:46.750 348 12688.60 62.10 54930.10 88888.00 2011-12-14 00:48:46.875 348 12688.62 62.12 54930.07 88888.00 2011-12-14 00:48:47.000 348 12688.67 62.08 54930.07 88888.00 2011-12-14 00:48:47.125 348 12688.67 62.10 54930.05 88888.00 2011-12-14 00:48:47.250 348 12688.65 62.08 54930.05 88888.00 2011-12-14 00:48:47.375 348 12688.65 62.08 54930.07 88888.00 2011-12-14 00:48:47.500 348 12688.62 62.10 54930.05 88888.00 2011-12-14 00:48:47.625 348 12688.62 62.08 54930.05 88888.00 2011-12-14 00:48:47.750 348 12688.62 62.05 54930.03 88888.00 2011-12-14 00:48:47.875 348 12688.65 62.08 54930.03 88888.00 2011-12-14 00:48:48.000 348 12688.65 62.10 54930.03 88888.00 2011-12-14 00:48:48.125 348 12688.60 62.10 54930.05 88888.00 2011-12-14 00:48:48.250 348 12688.60 62.10 54930.07 88888.00 2011-12-14 00:48:48.375 348 12688.65 62.08 54930.07 88888.00 2011-12-14 00:48:48.500 348 12688.65 62.10 54930.07 88888.00 2011-12-14 00:48:48.625 348 12688.70 62.10 54930.05 88888.00 2011-12-14 00:48:48.750 348 12688.70 62.10 54930.05 88888.00 2011-12-14 00:48:48.875 348 12688.70 62.08 54930.05 88888.00 2011-12-14 00:48:49.000 348 12688.73 62.08 54930.05 88888.00 2011-12-14 00:48:49.125 348 12688.75 62.10 54930.07 88888.00 2011-12-14 00:48:49.250 348 12688.75 62.10 54930.07 88888.00 2011-12-14 00:48:49.375 348 12688.70 62.10 54930.05 88888.00 2011-12-14 00:48:49.500 348 12688.73 62.10 54930.05 88888.00 2011-12-14 00:48:49.625 348 12688.73 62.12 54930.05 88888.00 2011-12-14 00:48:49.750 348 12688.73 62.12 54930.05 88888.00 2011-12-14 00:48:49.875 348 12688.70 62.12 54930.03 88888.00 2011-12-14 00:48:50.000 348 12688.67 62.12 54930.05 88888.00 2011-12-14 00:48:50.125 348 12688.73 62.10 54930.07 88888.00 2011-12-14 00:48:50.250 348 12688.77 62.10 54930.07 88888.00 2011-12-14 00:48:50.375 348 12688.73 62.10 54930.07 88888.00 2011-12-14 00:48:50.500 348 12688.70 62.10 54930.05 88888.00 2011-12-14 00:48:50.625 348 12688.77 62.10 54930.07 88888.00 2011-12-14 00:48:50.750 348 12688.83 62.12 54930.07 88888.00 2011-12-14 00:48:50.875 348 12688.80 62.12 54930.03 88888.00 2011-12-14 00:48:51.000 348 12688.83 62.10 54930.03 88888.00 2011-12-14 00:48:51.125 348 12688.83 62.12 54930.05 88888.00 2011-12-14 00:48:51.250 348 12688.80 62.08 54930.07 88888.00 2011-12-14 00:48:51.375 348 12688.77 62.10 54930.10 88888.00 2011-12-14 00:48:51.500 348 12688.77 62.10 54930.07 88888.00 2011-12-14 00:48:51.625 348 12688.77 62.12 54930.05 88888.00 2011-12-14 00:48:51.750 348 12688.75 62.12 54930.05 88888.00 2011-12-14 00:48:51.875 348 12688.73 62.12 54930.05 88888.00 2011-12-14 00:48:52.000 348 12688.80 62.15 54930.03 88888.00 2011-12-14 00:48:52.125 348 12688.80 62.15 54930.05 88888.00 2011-12-14 00:48:52.250 348 12688.77 62.12 54930.05 88888.00 2011-12-14 00:48:52.375 348 12688.75 62.15 54930.05 88888.00 2011-12-14 00:48:52.500 348 12688.75 62.15 54930.03 88888.00 2011-12-14 00:48:52.625 348 12688.73 62.15 54930.03 88888.00 2011-12-14 00:48:52.750 348 12688.75 62.15 54930.03 88888.00 2011-12-14 00:48:52.875 348 12688.80 62.12 54930.05 88888.00 2011-12-14 00:48:53.000 348 12688.75 62.12 54930.03 88888.00 2011-12-14 00:48:53.125 348 12688.70 62.17 54930.03 88888.00 2011-12-14 00:48:53.250 348 12688.65 62.15 54930.05 88888.00 2011-12-14 00:48:53.375 348 12688.65 62.15 54930.05 88888.00 2011-12-14 00:48:53.500 348 12688.67 62.12 54930.05 88888.00 2011-12-14 00:48:53.625 348 12688.70 62.15 54930.03 88888.00 2011-12-14 00:48:53.750 348 12688.67 62.12 54930.05 88888.00 2011-12-14 00:48:53.875 348 12688.70 62.10 54930.05 88888.00 2011-12-14 00:48:54.000 348 12688.75 62.12 54930.00 88888.00 2011-12-14 00:48:54.125 348 12688.75 62.15 54930.03 88888.00 2011-12-14 00:48:54.250 348 12688.65 62.12 54930.03 88888.00 2011-12-14 00:48:54.375 348 12688.67 62.15 54930.00 88888.00 2011-12-14 00:48:54.500 348 12688.75 62.15 54930.00 88888.00 2011-12-14 00:48:54.625 348 12688.75 62.15 54930.00 88888.00 2011-12-14 00:48:54.750 348 12688.73 62.17 54930.00 88888.00 2011-12-14 00:48:54.875 348 12688.70 62.15 54930.03 88888.00 2011-12-14 00:48:55.000 348 12688.70 62.15 54930.03 88888.00 2011-12-14 00:48:55.125 348 12688.70 62.12 54930.03 88888.00 2011-12-14 00:48:55.250 348 12688.67 62.12 54930.03 88888.00 2011-12-14 00:48:55.375 348 12688.70 62.20 54930.03 88888.00 2011-12-14 00:48:55.500 348 12688.75 62.17 54930.05 88888.00 2011-12-14 00:48:55.625 348 12688.77 62.17 54930.03 88888.00 2011-12-14 00:48:55.750 348 12688.80 62.15 54930.03 88888.00 2011-12-14 00:48:55.875 348 12688.80 62.15 54930.03 88888.00 2011-12-14 00:48:56.000 348 12688.83 62.12 54930.00 88888.00 2011-12-14 00:48:56.125 348 12688.83 62.12 54930.03 88888.00 2011-12-14 00:48:56.250 348 12688.80 62.10 54930.03 88888.00 2011-12-14 00:48:56.375 348 12688.85 62.15 54930.03 88888.00 2011-12-14 00:48:56.500 348 12688.88 62.17 54930.00 88888.00 2011-12-14 00:48:56.625 348 12688.85 62.17 54930.00 88888.00 2011-12-14 00:48:56.750 348 12688.85 62.17 54930.00 88888.00 2011-12-14 00:48:56.875 348 12688.80 62.15 54930.03 88888.00 2011-12-14 00:48:57.000 348 12688.83 62.15 54930.00 88888.00 2011-12-14 00:48:57.125 348 12688.90 62.17 54930.00 88888.00 2011-12-14 00:48:57.250 348 12688.88 62.17 54930.00 88888.00 2011-12-14 00:48:57.375 348 12688.85 62.20 54930.00 88888.00 2011-12-14 00:48:57.500 348 12688.85 62.20 54930.00 88888.00 2011-12-14 00:48:57.625 348 12688.92 62.20 54930.00 88888.00 2011-12-14 00:48:57.750 348 12688.90 62.20 54930.03 88888.00 2011-12-14 00:48:57.875 348 12688.85 62.17 54930.05 88888.00 2011-12-14 00:48:58.000 348 12688.88 62.17 54930.03 88888.00 2011-12-14 00:48:58.125 348 12688.88 62.20 54930.03 88888.00 2011-12-14 00:48:58.250 348 12688.88 62.17 54930.03 88888.00 2011-12-14 00:48:58.375 348 12688.90 62.20 54930.03 88888.00 2011-12-14 00:48:58.500 348 12688.85 62.20 54930.03 88888.00 2011-12-14 00:48:58.625 348 12688.85 62.17 54930.00 88888.00 2011-12-14 00:48:58.750 348 12688.88 62.20 54930.03 88888.00 2011-12-14 00:48:58.875 348 12688.85 62.20 54930.00 88888.00 2011-12-14 00:48:59.000 348 12688.85 62.20 54929.97 88888.00 2011-12-14 00:48:59.125 348 12688.77 62.20 54930.00 88888.00 2011-12-14 00:48:59.250 348 12688.77 62.20 54930.00 88888.00 2011-12-14 00:48:59.375 348 12688.80 62.25 54929.97 88888.00 2011-12-14 00:48:59.500 348 12688.85 62.23 54930.00 88888.00 2011-12-14 00:48:59.625 348 12688.85 62.23 54930.00 88888.00 2011-12-14 00:48:59.750 348 12688.90 62.23 54930.00 88888.00 2011-12-14 00:48:59.875 348 12688.88 62.23 54930.00 88888.00 2011-12-14 00:49:00.000 348 12688.80 62.23 54930.00 88888.00 2011-12-14 00:49:00.125 348 12688.77 62.23 54930.00 88888.00 2011-12-14 00:49:00.250 348 12688.83 62.23 54930.00 88888.00 2011-12-14 00:49:00.375 348 12688.88 62.23 54930.03 88888.00 2011-12-14 00:49:00.500 348 12688.85 62.20 54930.03 88888.00 2011-12-14 00:49:00.625 348 12688.83 62.20 54930.03 88888.00 2011-12-14 00:49:00.750 348 12688.80 62.23 54930.03 88888.00 2011-12-14 00:49:00.875 348 12688.80 62.23 54930.00 88888.00 2011-12-14 00:49:01.000 348 12688.85 62.20 54929.97 88888.00 2011-12-14 00:49:01.125 348 12688.88 62.23 54930.00 88888.00 2011-12-14 00:49:01.250 348 12688.83 62.20 54929.97 88888.00 2011-12-14 00:49:01.375 348 12688.80 62.20 54929.97 88888.00 2011-12-14 00:49:01.500 348 12688.83 62.23 54929.97 88888.00 2011-12-14 00:49:01.625 348 12688.88 62.23 54929.97 88888.00 2011-12-14 00:49:01.750 348 12688.90 62.23 54930.00 88888.00 2011-12-14 00:49:01.875 348 12688.90 62.25 54929.95 88888.00 2011-12-14 00:49:02.000 348 12688.92 62.25 54929.95 88888.00 2011-12-14 00:49:02.125 348 12688.95 62.25 54929.97 88888.00 2011-12-14 00:49:02.250 348 12688.95 62.23 54930.03 88888.00 2011-12-14 00:49:02.375 348 12688.95 62.20 54930.00 88888.00 2011-12-14 00:49:02.500 348 12688.88 62.23 54930.00 88888.00 2011-12-14 00:49:02.625 348 12688.83 62.20 54929.97 88888.00 2011-12-14 00:49:02.750 348 12688.85 62.20 54929.97 88888.00 2011-12-14 00:49:02.875 348 12688.92 62.23 54929.97 88888.00 2011-12-14 00:49:03.000 348 12688.95 62.25 54929.97 88888.00 2011-12-14 00:49:03.125 348 12688.92 62.25 54930.00 88888.00 2011-12-14 00:49:03.250 348 12688.88 62.20 54929.97 88888.00 2011-12-14 00:49:03.375 348 12688.88 62.20 54929.97 88888.00 2011-12-14 00:49:03.500 348 12688.88 62.23 54929.97 88888.00 2011-12-14 00:49:03.625 348 12688.92 62.25 54929.97 88888.00 2011-12-14 00:49:03.750 348 12688.95 62.20 54929.97 88888.00 2011-12-14 00:49:03.875 348 12688.98 62.23 54929.97 88888.00 2011-12-14 00:49:04.000 348 12689.02 62.23 54929.95 88888.00 2011-12-14 00:49:04.125 348 12689.00 62.25 54929.95 88888.00 2011-12-14 00:49:04.250 348 12688.95 62.25 54930.00 88888.00 2011-12-14 00:49:04.375 348 12688.95 62.27 54929.97 88888.00 2011-12-14 00:49:04.500 348 12688.92 62.25 54929.97 88888.00 2011-12-14 00:49:04.625 348 12688.92 62.20 54929.97 88888.00 2011-12-14 00:49:04.750 348 12688.92 62.23 54929.95 88888.00 2011-12-14 00:49:04.875 348 12688.92 62.25 54929.97 88888.00 2011-12-14 00:49:05.000 348 12688.95 62.25 54929.97 88888.00 2011-12-14 00:49:05.125 348 12688.90 62.25 54929.97 88888.00 2011-12-14 00:49:05.250 348 12688.80 62.25 54929.97 88888.00 2011-12-14 00:49:05.375 348 12688.83 62.25 54929.95 88888.00 2011-12-14 00:49:05.500 348 12688.85 62.23 54929.95 88888.00 2011-12-14 00:49:05.625 348 12688.90 62.25 54929.95 88888.00 2011-12-14 00:49:05.750 348 12688.90 62.27 54929.97 88888.00 2011-12-14 00:49:05.875 348 12688.95 62.25 54929.97 88888.00 2011-12-14 00:49:06.000 348 12688.95 62.23 54929.95 88888.00 2011-12-14 00:49:06.125 348 12689.00 62.20 54929.97 88888.00 2011-12-14 00:49:06.250 348 12688.90 62.25 54929.93 88888.00 2011-12-14 00:49:06.375 348 12688.90 62.27 54929.93 88888.00 2011-12-14 00:49:06.500 348 12688.95 62.25 54929.97 88888.00 2011-12-14 00:49:06.625 348 12689.02 62.25 54929.97 88888.00 2011-12-14 00:49:06.750 348 12689.02 62.25 54929.97 88888.00 2011-12-14 00:49:06.875 348 12688.95 62.25 54929.95 88888.00 2011-12-14 00:49:07.000 348 12688.95 62.25 54929.93 88888.00 2011-12-14 00:49:07.125 348 12689.02 62.23 54929.95 88888.00 2011-12-14 00:49:07.250 348 12688.92 62.25 54929.97 88888.00 2011-12-14 00:49:07.375 348 12688.98 62.27 54929.97 88888.00 2011-12-14 00:49:07.500 348 12688.98 62.25 54929.95 88888.00 2011-12-14 00:49:07.625 348 12688.98 62.27 54929.97 88888.00 2011-12-14 00:49:07.750 348 12689.02 62.30 54929.95 88888.00 2011-12-14 00:49:07.875 348 12689.02 62.30 54929.95 88888.00 2011-12-14 00:49:08.000 348 12689.05 62.30 54929.95 88888.00 2011-12-14 00:49:08.125 348 12689.08 62.33 54929.95 88888.00 2011-12-14 00:49:08.250 348 12689.02 62.30 54929.95 88888.00 2011-12-14 00:49:08.375 348 12689.02 62.30 54929.95 88888.00 2011-12-14 00:49:08.500 348 12689.02 62.30 54929.95 88888.00 2011-12-14 00:49:08.625 348 12689.05 62.30 54929.95 88888.00 2011-12-14 00:49:08.750 348 12689.00 62.33 54929.95 88888.00 2011-12-14 00:49:08.875 348 12688.98 62.30 54929.93 88888.00 2011-12-14 00:49:09.000 348 12689.05 62.30 54929.93 88888.00 2011-12-14 00:49:09.125 348 12689.08 62.27 54929.95 88888.00 2011-12-14 00:49:09.250 348 12689.05 62.27 54929.93 88888.00 2011-12-14 00:49:09.375 348 12689.00 62.33 54929.90 88888.00 2011-12-14 00:49:09.500 348 12689.00 62.30 54929.93 88888.00 2011-12-14 00:49:09.625 348 12689.02 62.27 54929.90 88888.00 2011-12-14 00:49:09.750 348 12689.00 62.27 54929.90 88888.00 2011-12-14 00:49:09.875 348 12689.02 62.27 54929.90 88888.00 2011-12-14 00:49:10.000 348 12689.12 62.27 54929.90 88888.00 2011-12-14 00:49:10.125 348 12689.10 62.27 54929.93 88888.00 2011-12-14 00:49:10.250 348 12689.05 62.27 54929.90 88888.00 2011-12-14 00:49:10.375 348 12689.08 62.33 54929.90 88888.00 2011-12-14 00:49:10.500 348 12689.08 62.33 54929.93 88888.00 2011-12-14 00:49:10.625 348 12689.02 62.33 54929.93 88888.00 2011-12-14 00:49:10.750 348 12689.00 62.33 54929.93 88888.00 2011-12-14 00:49:10.875 348 12689.00 62.30 54929.90 88888.00 2011-12-14 00:49:11.000 348 12689.00 62.30 54929.90 88888.00 2011-12-14 00:49:11.125 348 12689.08 62.30 54929.90 88888.00 2011-12-14 00:49:11.250 348 12689.05 62.27 54929.90 88888.00 2011-12-14 00:49:11.375 348 12689.10 62.30 54929.90 88888.00 2011-12-14 00:49:11.500 348 12689.12 62.33 54929.93 88888.00 2011-12-14 00:49:11.625 348 12689.15 62.33 54929.93 88888.00 2011-12-14 00:49:11.750 348 12689.17 62.30 54929.90 88888.00 2011-12-14 00:49:11.875 348 12689.12 62.33 54929.90 88888.00 2011-12-14 00:49:12.000 348 12689.05 62.30 54929.88 88888.00 2011-12-14 00:49:12.125 348 12689.05 62.30 54929.93 88888.00 2011-12-14 00:49:12.250 348 12689.10 62.30 54929.93 88888.00 2011-12-14 00:49:12.375 348 12689.10 62.30 54929.95 88888.00 2011-12-14 00:49:12.500 348 12689.05 62.33 54929.93 88888.00 2011-12-14 00:49:12.625 348 12689.00 62.30 54929.93 88888.00 2011-12-14 00:49:12.750 348 12688.95 62.27 54929.95 88888.00 2011-12-14 00:49:12.875 348 12688.98 62.27 54929.95 88888.00 2011-12-14 00:49:13.000 348 12689.08 62.30 54929.93 88888.00 2011-12-14 00:49:13.125 348 12689.10 62.30 54929.93 88888.00 2011-12-14 00:49:13.250 348 12689.02 62.30 54929.93 88888.00 2011-12-14 00:49:13.375 348 12689.00 62.27 54929.93 88888.00 2011-12-14 00:49:13.500 348 12689.00 62.27 54929.90 88888.00 2011-12-14 00:49:13.625 348 12689.05 62.27 54929.93 88888.00 2011-12-14 00:49:13.750 348 12689.10 62.27 54929.95 88888.00 2011-12-14 00:49:13.875 348 12689.15 62.27 54929.93 88888.00 2011-12-14 00:49:14.000 348 12689.12 62.25 54929.90 88888.00 2011-12-14 00:49:14.125 348 12689.12 62.27 54929.90 88888.00 2011-12-14 00:49:14.250 348 12689.15 62.27 54929.93 88888.00 2011-12-14 00:49:14.375 348 12689.17 62.33 54929.90 88888.00 2011-12-14 00:49:14.500 348 12689.12 62.30 54929.93 88888.00 2011-12-14 00:49:14.625 348 12689.12 62.27 54929.93 88888.00 2011-12-14 00:49:14.750 348 12689.12 62.27 54929.93 88888.00 2011-12-14 00:49:14.875 348 12689.05 62.27 54929.93 88888.00 2011-12-14 00:49:15.000 348 12689.10 62.27 54929.93 88888.00 2011-12-14 00:49:15.125 348 12689.10 62.27 54929.93 88888.00 2011-12-14 00:49:15.250 348 12689.10 62.23 54929.93 88888.00 2011-12-14 00:49:15.375 348 12689.12 62.25 54929.90 88888.00 2011-12-14 00:49:15.500 348 12689.15 62.25 54929.90 88888.00 2011-12-14 00:49:15.625 348 12689.12 62.23 54929.93 88888.00 2011-12-14 00:49:15.750 348 12689.10 62.23 54929.93 88888.00 2011-12-14 00:49:15.875 348 12689.10 62.23 54929.90 88888.00 2011-12-14 00:49:16.000 348 12689.15 62.25 54929.90 88888.00 2011-12-14 00:49:16.125 348 12689.15 62.25 54929.93 88888.00 2011-12-14 00:49:16.250 348 12689.12 62.23 54929.95 88888.00 2011-12-14 00:49:16.375 348 12689.20 62.23 54929.93 88888.00 2011-12-14 00:49:16.500 348 12689.20 62.23 54929.93 88888.00 2011-12-14 00:49:16.625 348 12689.20 62.23 54929.93 88888.00 2011-12-14 00:49:16.750 348 12689.17 62.23 54929.90 88888.00 2011-12-14 00:49:16.875 348 12689.15 62.23 54929.93 88888.00 2011-12-14 00:49:17.000 348 12689.12 62.25 54929.90 88888.00 2011-12-14 00:49:17.125 348 12689.12 62.27 54929.90 88888.00 2011-12-14 00:49:17.250 348 12689.12 62.23 54929.90 88888.00 2011-12-14 00:49:17.375 348 12689.15 62.23 54929.90 88888.00 2011-12-14 00:49:17.500 348 12689.12 62.23 54929.93 88888.00 2011-12-14 00:49:17.625 348 12689.10 62.23 54929.95 88888.00 2011-12-14 00:49:17.750 348 12689.08 62.23 54929.95 88888.00 2011-12-14 00:49:17.875 348 12689.10 62.23 54929.95 88888.00 2011-12-14 00:49:18.000 348 12689.12 62.23 54929.93 88888.00 2011-12-14 00:49:18.125 348 12689.17 62.25 54929.95 88888.00 2011-12-14 00:49:18.250 348 12689.27 62.25 54929.95 88888.00 2011-12-14 00:49:18.375 348 12689.25 62.23 54929.93 88888.00 2011-12-14 00:49:18.500 348 12689.23 62.23 54929.95 88888.00 2011-12-14 00:49:18.625 348 12689.23 62.23 54929.95 88888.00 2011-12-14 00:49:18.750 348 12689.27 62.23 54929.95 88888.00 2011-12-14 00:49:18.875 348 12689.27 62.25 54929.93 88888.00 2011-12-14 00:49:19.000 348 12689.23 62.23 54929.93 88888.00 2011-12-14 00:49:19.125 348 12689.20 62.23 54929.90 88888.00 2011-12-14 00:49:19.250 348 12689.12 62.20 54929.93 88888.00 2011-12-14 00:49:19.375 348 12689.15 62.23 54929.93 88888.00 2011-12-14 00:49:19.500 348 12689.20 62.23 54929.93 88888.00 2011-12-14 00:49:19.625 348 12689.23 62.20 54929.90 88888.00 2011-12-14 00:49:19.750 348 12689.20 62.17 54929.90 88888.00 2011-12-14 00:49:19.875 348 12689.10 62.15 54929.90 88888.00 2011-12-14 00:49:20.000 348 12689.10 62.17 54929.93 88888.00 2011-12-14 00:49:20.125 348 12689.10 62.17 54929.93 88888.00 2011-12-14 00:49:20.250 348 12689.15 62.15 54929.90 88888.00 2011-12-14 00:49:20.375 348 12689.20 62.17 54929.93 88888.00 2011-12-14 00:49:20.500 348 12689.12 62.20 54929.93 88888.00 2011-12-14 00:49:20.625 348 12689.15 62.17 54929.90 88888.00 2011-12-14 00:49:20.750 348 12689.15 62.17 54929.90 88888.00 2011-12-14 00:49:20.875 348 12689.12 62.15 54929.93 88888.00 2011-12-14 00:49:21.000 348 12689.12 62.15 54929.93 88888.00 2011-12-14 00:49:21.125 348 12689.15 62.15 54929.93 88888.00 2011-12-14 00:49:21.250 348 12689.15 62.17 54929.93 88888.00 2011-12-14 00:49:21.375 348 12689.25 62.20 54929.93 88888.00 2011-12-14 00:49:21.500 348 12689.20 62.20 54929.93 88888.00 2011-12-14 00:49:21.625 348 12689.25 62.17 54929.93 88888.00 2011-12-14 00:49:21.750 348 12689.27 62.20 54929.90 88888.00 2011-12-14 00:49:21.875 348 12689.25 62.20 54929.90 88888.00 2011-12-14 00:49:22.000 348 12689.27 62.20 54929.90 88888.00 2011-12-14 00:49:22.125 348 12689.25 62.17 54929.93 88888.00 2011-12-14 00:49:22.250 348 12689.23 62.15 54929.90 88888.00 2011-12-14 00:49:22.375 348 12689.27 62.12 54929.88 88888.00 2011-12-14 00:49:22.500 348 12689.25 62.12 54929.88 88888.00 2011-12-14 00:49:22.625 348 12689.25 62.12 54929.90 88888.00 2011-12-14 00:49:22.750 348 12689.25 62.15 54929.90 88888.00 2011-12-14 00:49:22.875 348 12689.23 62.15 54929.88 88888.00 2011-12-14 00:49:23.000 348 12689.20 62.12 54929.93 88888.00 2011-12-14 00:49:23.125 348 12689.17 62.15 54929.95 88888.00 2011-12-14 00:49:23.250 348 12689.15 62.12 54929.95 88888.00 2011-12-14 00:49:23.375 348 12689.20 62.15 54929.93 88888.00 2011-12-14 00:49:23.500 348 12689.20 62.12 54929.93 88888.00 2011-12-14 00:49:23.625 348 12689.20 62.15 54929.93 88888.00 2011-12-14 00:49:23.750 348 12689.20 62.12 54929.93 88888.00 2011-12-14 00:49:23.875 348 12689.20 62.12 54929.95 88888.00 2011-12-14 00:49:24.000 348 12689.15 62.12 54929.95 88888.00 2011-12-14 00:49:24.125 348 12689.17 62.15 54929.95 88888.00 2011-12-14 00:49:24.250 348 12689.27 62.10 54929.93 88888.00 2011-12-14 00:49:24.375 348 12689.30 62.10 54929.93 88888.00 2011-12-14 00:49:24.500 348 12689.30 62.10 54929.93 88888.00 2011-12-14 00:49:24.625 348 12689.25 62.15 54929.93 88888.00 2011-12-14 00:49:24.750 348 12689.23 62.10 54929.93 88888.00 2011-12-14 00:49:24.875 348 12689.15 62.12 54929.95 88888.00 2011-12-14 00:49:25.000 348 12689.12 62.10 54929.90 88888.00 2011-12-14 00:49:25.125 348 12689.20 62.08 54929.93 88888.00 2011-12-14 00:49:25.250 348 12689.20 62.10 54929.90 88888.00 2011-12-14 00:49:25.375 348 12689.23 62.10 54929.93 88888.00 2011-12-14 00:49:25.500 348 12689.27 62.10 54929.90 88888.00 2011-12-14 00:49:25.625 348 12689.27 62.10 54929.93 88888.00 2011-12-14 00:49:25.750 348 12689.23 62.10 54929.93 88888.00 2011-12-14 00:49:25.875 348 12689.23 62.12 54929.95 88888.00 2011-12-14 00:49:26.000 348 12689.25 62.10 54929.93 88888.00 2011-12-14 00:49:26.125 348 12689.25 62.10 54929.93 88888.00 2011-12-14 00:49:26.250 348 12689.25 62.10 54929.93 88888.00 2011-12-14 00:49:26.375 348 12689.25 62.12 54929.93 88888.00 2011-12-14 00:49:26.500 348 12689.27 62.08 54929.93 88888.00 2011-12-14 00:49:26.625 348 12689.33 62.08 54929.93 88888.00 2011-12-14 00:49:26.750 348 12689.27 62.08 54929.93 88888.00 2011-12-14 00:49:26.875 348 12689.27 62.10 54929.90 88888.00 2011-12-14 00:49:27.000 348 12689.30 62.05 54929.93 88888.00 2011-12-14 00:49:27.125 348 12689.30 62.05 54929.95 88888.00 2011-12-14 00:49:27.250 348 12689.27 62.08 54929.95 88888.00 2011-12-14 00:49:27.375 348 12689.30 62.08 54929.95 88888.00 2011-12-14 00:49:27.500 348 12689.30 62.05 54929.95 88888.00 2011-12-14 00:49:27.625 348 12689.27 62.05 54929.93 88888.00 2011-12-14 00:49:27.750 348 12689.27 62.05 54929.95 88888.00 2011-12-14 00:49:27.875 348 12689.33 62.08 54929.95 88888.00 2011-12-14 00:49:28.000 348 12689.35 62.05 54929.95 88888.00 2011-12-14 00:49:28.125 348 12689.38 62.08 54929.95 88888.00 2011-12-14 00:49:28.250 348 12689.30 62.02 54929.97 88888.00 2011-12-14 00:49:28.375 348 12689.33 62.05 54929.97 88888.00 2011-12-14 00:49:28.500 348 12689.38 62.05 54929.95 88888.00 2011-12-14 00:49:28.625 348 12689.35 62.05 54929.95 88888.00 2011-12-14 00:49:28.750 348 12689.33 62.08 54929.95 88888.00 2011-12-14 00:49:28.875 348 12689.30 62.05 54929.93 88888.00 2011-12-14 00:49:29.000 348 12689.27 62.08 54929.93 88888.00 2011-12-14 00:49:29.125 348 12689.30 62.05 54929.95 88888.00 2011-12-14 00:49:29.250 348 12689.30 62.02 54929.97 88888.00 2011-12-14 00:49:29.375 348 12689.33 62.08 54929.97 88888.00 2011-12-14 00:49:29.500 348 12689.30 62.08 54929.95 88888.00 2011-12-14 00:49:29.625 348 12689.23 62.08 54929.93 88888.00 2011-12-14 00:49:29.750 348 12689.27 62.05 54929.93 88888.00 2011-12-14 00:49:29.875 348 12689.33 62.00 54929.95 88888.00 2011-12-14 00:49:30.000 348 12689.33 62.00 54929.93 88888.00 2011-12-14 00:49:30.125 348 12689.35 62.00 54929.93 88888.00 2011-12-14 00:49:30.250 348 12689.33 62.02 54929.95 88888.00 2011-12-14 00:49:30.375 348 12689.33 62.05 54929.97 88888.00 2011-12-14 00:49:30.500 348 12689.35 62.02 54929.95 88888.00 2011-12-14 00:49:30.625 348 12689.38 62.00 54929.95 88888.00 2011-12-14 00:49:30.750 348 12689.35 62.00 54929.95 88888.00 2011-12-14 00:49:30.875 348 12689.35 62.00 54929.95 88888.00 2011-12-14 00:49:31.000 348 12689.38 61.95 54929.95 88888.00 2011-12-14 00:49:31.125 348 12689.40 61.98 54929.95 88888.00 2011-12-14 00:49:31.250 348 12689.38 61.98 54929.97 88888.00 2011-12-14 00:49:31.375 348 12689.45 61.98 54929.97 88888.00 2011-12-14 00:49:31.500 348 12689.42 62.00 54929.97 88888.00 2011-12-14 00:49:31.625 348 12689.40 62.00 54929.97 88888.00 2011-12-14 00:49:31.750 348 12689.35 62.02 54929.95 88888.00 2011-12-14 00:49:31.875 348 12689.33 62.00 54929.95 88888.00 2011-12-14 00:49:32.000 348 12689.35 61.98 54929.93 88888.00 2011-12-14 00:49:32.125 348 12689.42 61.98 54929.95 88888.00 2011-12-14 00:49:32.250 348 12689.40 62.00 54929.97 88888.00 2011-12-14 00:49:32.375 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:49:32.500 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:49:32.625 348 12689.42 61.95 54929.97 88888.00 2011-12-14 00:49:32.750 348 12689.42 61.95 54929.93 88888.00 2011-12-14 00:49:32.875 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:49:33.000 348 12689.38 62.00 54929.95 88888.00 2011-12-14 00:49:33.125 348 12689.38 61.98 54929.95 88888.00 2011-12-14 00:49:33.250 348 12689.33 61.98 54929.97 88888.00 2011-12-14 00:49:33.375 348 12689.40 61.98 54929.97 88888.00 2011-12-14 00:49:33.500 348 12689.50 62.00 54929.95 88888.00 2011-12-14 00:49:33.625 348 12689.42 62.00 54929.95 88888.00 2011-12-14 00:49:33.750 348 12689.35 61.95 54929.97 88888.00 2011-12-14 00:49:33.875 348 12689.38 61.98 54929.95 88888.00 2011-12-14 00:49:34.000 348 12689.35 61.95 54929.93 88888.00 2011-12-14 00:49:34.125 348 12689.33 61.95 54929.90 88888.00 2011-12-14 00:49:34.250 348 12689.33 61.98 54929.95 88888.00 2011-12-14 00:49:34.375 348 12689.33 61.98 54929.95 88888.00 2011-12-14 00:49:34.500 348 12689.38 61.98 54929.93 88888.00 2011-12-14 00:49:34.625 348 12689.38 62.00 54929.95 88888.00 2011-12-14 00:49:34.750 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:49:34.875 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:49:35.000 348 12689.33 61.95 54929.93 88888.00 2011-12-14 00:49:35.125 348 12689.35 61.95 54929.95 88888.00 2011-12-14 00:49:35.250 348 12689.30 61.98 54929.95 88888.00 2011-12-14 00:49:35.375 348 12689.35 61.98 54929.93 88888.00 2011-12-14 00:49:35.500 348 12689.33 61.95 54929.93 88888.00 2011-12-14 00:49:35.625 348 12689.25 61.98 54929.93 88888.00 2011-12-14 00:49:35.750 348 12689.27 61.95 54929.95 88888.00 2011-12-14 00:49:35.875 348 12689.35 61.95 54929.95 88888.00 2011-12-14 00:49:36.000 348 12689.38 61.98 54929.93 88888.00 2011-12-14 00:49:36.125 348 12689.35 61.98 54929.95 88888.00 2011-12-14 00:49:36.250 348 12689.33 61.95 54929.97 88888.00 2011-12-14 00:49:36.375 348 12689.33 61.95 54929.95 88888.00 2011-12-14 00:49:36.500 348 12689.30 61.95 54929.95 88888.00 2011-12-14 00:49:36.625 348 12689.30 61.98 54929.97 88888.00 2011-12-14 00:49:36.750 348 12689.27 61.95 54929.97 88888.00 2011-12-14 00:49:36.875 348 12689.33 61.98 54929.95 88888.00 2011-12-14 00:49:37.000 348 12689.35 61.98 54929.95 88888.00 2011-12-14 00:49:37.125 348 12689.45 61.95 54929.97 88888.00 2011-12-14 00:49:37.250 348 12689.42 61.98 54929.95 88888.00 2011-12-14 00:49:37.375 348 12689.40 61.98 54929.95 88888.00 2011-12-14 00:49:37.500 348 12689.38 61.95 54929.95 88888.00 2011-12-14 00:49:37.625 348 12689.38 61.98 54929.95 88888.00 2011-12-14 00:49:37.750 348 12689.38 61.95 54929.95 88888.00 2011-12-14 00:49:37.875 348 12689.33 61.92 54929.93 88888.00 2011-12-14 00:49:38.000 348 12689.33 61.95 54929.95 88888.00 2011-12-14 00:49:38.125 348 12689.38 61.98 54929.97 88888.00 2011-12-14 00:49:38.250 348 12689.33 61.95 54929.97 88888.00 2011-12-14 00:49:38.375 348 12689.33 61.95 54929.93 88888.00 2011-12-14 00:49:38.500 348 12689.35 61.95 54929.95 88888.00 2011-12-14 00:49:38.625 348 12689.30 61.98 54929.95 88888.00 2011-12-14 00:49:38.750 348 12689.27 61.95 54929.95 88888.00 2011-12-14 00:49:38.875 348 12689.30 61.92 54929.93 88888.00 2011-12-14 00:49:39.000 348 12689.33 61.92 54929.90 88888.00 2011-12-14 00:49:39.125 348 12689.33 61.95 54929.93 88888.00 2011-12-14 00:49:39.250 348 12689.33 61.90 54929.93 88888.00 2011-12-14 00:49:39.375 348 12689.33 61.92 54929.93 88888.00 2011-12-14 00:49:39.500 348 12689.40 61.95 54929.95 88888.00 2011-12-14 00:49:39.625 348 12689.42 61.95 54929.93 88888.00 2011-12-14 00:49:39.750 348 12689.38 61.92 54929.90 88888.00 2011-12-14 00:49:39.875 348 12689.38 61.95 54929.95 88888.00 2011-12-14 00:49:40.000 348 12689.40 61.95 54929.95 88888.00 2011-12-14 00:49:40.125 348 12689.42 61.95 54929.93 88888.00 2011-12-14 00:49:40.250 348 12689.38 61.98 54929.97 88888.00 2011-12-14 00:49:40.375 348 12689.40 61.95 54929.97 88888.00 2011-12-14 00:49:40.500 348 12689.38 61.98 54929.97 88888.00 2011-12-14 00:49:40.625 348 12689.40 61.95 54930.00 88888.00 2011-12-14 00:49:40.750 348 12689.45 61.95 54929.95 88888.00 2011-12-14 00:49:40.875 348 12689.48 61.92 54929.93 88888.00 2011-12-14 00:49:41.000 348 12689.48 61.92 54929.93 88888.00 2011-12-14 00:49:41.125 348 12689.45 61.95 54929.93 88888.00 2011-12-14 00:49:41.250 348 12689.40 61.92 54929.95 88888.00 2011-12-14 00:49:41.375 348 12689.40 61.90 54929.93 88888.00 2011-12-14 00:49:41.500 348 12689.40 61.95 54929.93 88888.00 2011-12-14 00:49:41.625 348 12689.35 61.92 54929.90 88888.00 2011-12-14 00:49:41.750 348 12689.35 61.92 54929.90 88888.00 2011-12-14 00:49:41.875 348 12689.40 61.92 54929.93 88888.00 2011-12-14 00:49:42.000 348 12689.38 61.92 54929.90 88888.00 2011-12-14 00:49:42.125 348 12689.38 61.92 54929.88 88888.00 2011-12-14 00:49:42.250 348 12689.38 61.92 54929.90 88888.00 2011-12-14 00:49:42.375 348 12689.35 61.95 54929.90 88888.00 2011-12-14 00:49:42.500 348 12689.38 61.98 54929.90 88888.00 2011-12-14 00:49:42.625 348 12689.35 61.98 54929.93 88888.00 2011-12-14 00:49:42.750 348 12689.42 61.98 54929.95 88888.00 2011-12-14 00:49:42.875 348 12689.45 61.98 54929.93 88888.00 2011-12-14 00:49:43.000 348 12689.45 61.95 54929.90 88888.00 2011-12-14 00:49:43.125 348 12689.45 61.95 54929.93 88888.00 2011-12-14 00:49:43.250 348 12689.42 61.92 54929.93 88888.00 2011-12-14 00:49:43.375 348 12689.45 61.98 54929.93 88888.00 2011-12-14 00:49:43.500 348 12689.45 61.95 54929.93 88888.00 2011-12-14 00:49:43.625 348 12689.45 61.95 54929.93 88888.00 2011-12-14 00:49:43.750 348 12689.42 61.98 54929.90 88888.00 2011-12-14 00:49:43.875 348 12689.40 61.98 54929.90 88888.00 2011-12-14 00:49:44.000 348 12689.38 62.00 54929.90 88888.00 2011-12-14 00:49:44.125 348 12689.35 61.98 54929.93 88888.00 2011-12-14 00:49:44.250 348 12689.45 61.95 54929.93 88888.00 2011-12-14 00:49:44.375 348 12689.52 61.98 54929.93 88888.00 2011-12-14 00:49:44.500 348 12689.48 61.95 54929.93 88888.00 2011-12-14 00:49:44.625 348 12689.38 61.95 54929.90 88888.00 2011-12-14 00:49:44.750 348 12689.38 61.98 54929.90 88888.00 2011-12-14 00:49:44.875 348 12689.45 61.98 54929.90 88888.00 2011-12-14 00:49:45.000 348 12689.45 61.95 54929.88 88888.00 2011-12-14 00:49:45.125 348 12689.40 61.98 54929.90 88888.00 2011-12-14 00:49:45.250 348 12689.40 61.98 54929.93 88888.00 2011-12-14 00:49:45.375 348 12689.45 61.98 54929.93 88888.00 2011-12-14 00:49:45.500 348 12689.42 62.00 54929.90 88888.00 2011-12-14 00:49:45.625 348 12689.45 62.00 54929.90 88888.00 2011-12-14 00:49:45.750 348 12689.38 61.98 54929.90 88888.00 2011-12-14 00:49:45.875 348 12689.35 62.00 54929.90 88888.00 2011-12-14 00:49:46.000 348 12689.42 61.98 54929.88 88888.00 2011-12-14 00:49:46.125 348 12689.45 61.98 54929.90 88888.00 2011-12-14 00:49:46.250 348 12689.38 61.95 54929.88 88888.00 2011-12-14 00:49:46.375 348 12689.38 61.95 54929.88 88888.00 2011-12-14 00:49:46.500 348 12689.42 61.95 54929.90 88888.00 2011-12-14 00:49:46.625 348 12689.45 61.92 54929.90 88888.00 2011-12-14 00:49:46.750 348 12689.42 61.92 54929.90 88888.00 2011-12-14 00:49:46.875 348 12689.40 61.92 54929.90 88888.00 2011-12-14 00:49:47.000 348 12689.40 61.95 54929.88 88888.00 2011-12-14 00:49:47.125 348 12689.38 61.95 54929.90 88888.00 2011-12-14 00:49:47.250 348 12689.35 61.95 54929.90 88888.00 2011-12-14 00:49:47.375 348 12689.40 61.98 54929.90 88888.00 2011-12-14 00:49:47.500 348 12689.40 61.98 54929.90 88888.00 2011-12-14 00:49:47.625 348 12689.45 61.95 54929.90 88888.00 2011-12-14 00:49:47.750 348 12689.42 61.98 54929.88 88888.00 2011-12-14 00:49:47.875 348 12689.38 61.98 54929.90 88888.00 2011-12-14 00:49:48.000 348 12689.35 61.98 54929.93 88888.00 2011-12-14 00:49:48.125 348 12689.35 61.95 54929.95 88888.00 2011-12-14 00:49:48.250 348 12689.35 61.92 54929.90 88888.00 2011-12-14 00:49:48.375 348 12689.40 61.95 54929.90 88888.00 2011-12-14 00:49:48.500 348 12689.38 61.92 54929.90 88888.00 2011-12-14 00:49:48.625 348 12689.38 61.98 54929.90 88888.00 2011-12-14 00:49:48.750 348 12689.42 61.98 54929.90 88888.00 2011-12-14 00:49:48.875 348 12689.42 61.98 54929.90 88888.00 2011-12-14 00:49:49.000 348 12689.40 61.98 54929.90 88888.00 2011-12-14 00:49:49.125 348 12689.45 62.00 54929.90 88888.00 2011-12-14 00:49:49.250 348 12689.48 61.98 54929.93 88888.00 2011-12-14 00:49:49.375 348 12689.48 61.98 54929.93 88888.00 2011-12-14 00:49:49.500 348 12689.45 61.95 54929.93 88888.00 2011-12-14 00:49:49.625 348 12689.45 61.98 54929.93 88888.00 2011-12-14 00:49:49.750 348 12689.52 61.98 54929.93 88888.00 2011-12-14 00:49:49.875 348 12689.52 61.98 54929.93 88888.00 2011-12-14 00:49:50.000 348 12689.50 61.98 54929.88 88888.00 2011-12-14 00:49:50.125 348 12689.48 61.98 54929.90 88888.00 2011-12-14 00:49:50.250 348 12689.45 61.95 54929.95 88888.00 2011-12-14 00:49:50.375 348 12689.45 61.98 54929.95 88888.00 2011-12-14 00:49:50.500 348 12689.40 61.98 54929.93 88888.00 2011-12-14 00:49:50.625 348 12689.40 62.00 54929.90 88888.00 2011-12-14 00:49:50.750 348 12689.38 62.00 54929.88 88888.00 2011-12-14 00:49:50.875 348 12689.38 62.00 54929.90 88888.00 2011-12-14 00:49:51.000 348 12689.42 61.98 54929.90 88888.00 2011-12-14 00:49:51.125 348 12689.42 61.98 54929.93 88888.00 2011-12-14 00:49:51.250 348 12689.35 62.00 54929.93 88888.00 2011-12-14 00:49:51.375 348 12689.35 61.98 54929.90 88888.00 2011-12-14 00:49:51.500 348 12689.40 62.00 54929.88 88888.00 2011-12-14 00:49:51.625 348 12689.42 61.98 54929.88 88888.00 2011-12-14 00:49:51.750 348 12689.40 61.98 54929.85 88888.00 2011-12-14 00:49:51.875 348 12689.40 62.00 54929.88 88888.00 2011-12-14 00:49:52.000 348 12689.42 62.00 54929.90 88888.00 2011-12-14 00:49:52.125 348 12689.40 62.00 54929.93 88888.00 2011-12-14 00:49:52.250 348 12689.35 61.98 54929.90 88888.00 2011-12-14 00:49:52.375 348 12689.45 61.98 54929.90 88888.00 2011-12-14 00:49:52.500 348 12689.45 61.98 54929.90 88888.00 2011-12-14 00:49:52.625 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:49:52.750 348 12689.48 61.95 54929.88 88888.00 2011-12-14 00:49:52.875 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:49:53.000 348 12689.42 62.00 54929.85 88888.00 2011-12-14 00:49:53.125 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:49:53.250 348 12689.38 61.95 54929.88 88888.00 2011-12-14 00:49:53.375 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:49:53.500 348 12689.48 62.00 54929.88 88888.00 2011-12-14 00:49:53.625 348 12689.48 61.98 54929.90 88888.00 2011-12-14 00:49:53.750 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:49:53.875 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:49:54.000 348 12689.45 62.00 54929.88 88888.00 2011-12-14 00:49:54.125 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:49:54.250 348 12689.42 62.00 54929.90 88888.00 2011-12-14 00:49:54.375 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:49:54.500 348 12689.38 62.00 54929.88 88888.00 2011-12-14 00:49:54.625 348 12689.40 62.02 54929.90 88888.00 2011-12-14 00:49:54.750 348 12689.45 62.02 54929.90 88888.00 2011-12-14 00:49:54.875 348 12689.50 61.98 54929.90 88888.00 2011-12-14 00:49:55.000 348 12689.50 62.00 54929.85 88888.00 2011-12-14 00:49:55.125 348 12689.42 62.02 54929.88 88888.00 2011-12-14 00:49:55.250 348 12689.42 62.02 54929.88 88888.00 2011-12-14 00:49:55.375 348 12689.45 62.02 54929.90 88888.00 2011-12-14 00:49:55.500 348 12689.40 61.98 54929.93 88888.00 2011-12-14 00:49:55.625 348 12689.33 62.02 54929.93 88888.00 2011-12-14 00:49:55.750 348 12689.30 62.02 54929.90 88888.00 2011-12-14 00:49:55.875 348 12689.40 62.00 54929.88 88888.00 2011-12-14 00:49:56.000 348 12689.42 61.95 54929.90 88888.00 2011-12-14 00:49:56.125 348 12689.40 62.00 54929.88 88888.00 2011-12-14 00:49:56.250 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:49:56.375 348 12689.45 62.00 54929.88 88888.00 2011-12-14 00:49:56.500 348 12689.45 62.00 54929.88 88888.00 2011-12-14 00:49:56.625 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:49:56.750 348 12689.48 62.02 54929.88 88888.00 2011-12-14 00:49:56.875 348 12689.48 62.02 54929.88 88888.00 2011-12-14 00:49:57.000 348 12689.50 62.02 54929.85 88888.00 2011-12-14 00:49:57.125 348 12689.48 62.00 54929.88 88888.00 2011-12-14 00:49:57.250 348 12689.42 62.02 54929.90 88888.00 2011-12-14 00:49:57.375 348 12689.52 62.05 54929.90 88888.00 2011-12-14 00:49:57.500 348 12689.58 62.00 54929.88 88888.00 2011-12-14 00:49:57.625 348 12689.52 62.00 54929.88 88888.00 2011-12-14 00:49:57.750 348 12689.50 62.00 54929.93 88888.00 2011-12-14 00:49:57.875 348 12689.48 62.02 54929.90 88888.00 2011-12-14 00:49:58.000 348 12689.48 62.00 54929.88 88888.00 2011-12-14 00:49:58.125 348 12689.45 62.02 54929.88 88888.00 2011-12-14 00:49:58.250 348 12689.40 62.00 54929.88 88888.00 2011-12-14 00:49:58.375 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:49:58.500 348 12689.45 62.02 54929.85 88888.00 2011-12-14 00:49:58.625 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:49:58.750 348 12689.50 62.00 54929.88 88888.00 2011-12-14 00:49:58.875 348 12689.52 62.02 54929.85 88888.00 2011-12-14 00:49:59.000 348 12689.48 62.02 54929.85 88888.00 2011-12-14 00:49:59.125 348 12689.48 62.02 54929.88 88888.00 2011-12-14 00:49:59.250 348 12689.48 62.00 54929.88 88888.00 2011-12-14 00:49:59.375 348 12689.58 62.00 54929.88 88888.00 2011-12-14 00:49:59.500 348 12689.52 62.00 54929.85 88888.00 2011-12-14 00:49:59.625 348 12689.52 62.02 54929.82 88888.00 2011-12-14 00:49:59.750 348 12689.52 62.02 54929.85 88888.00 2011-12-14 00:49:59.875 348 12689.58 62.02 54929.85 88888.00 2011-12-14 00:50:00.000 348 12689.55 61.98 54929.85 88888.00 2011-12-14 00:50:00.125 348 12689.50 61.98 54929.88 88888.00 2011-12-14 00:50:00.250 348 12689.50 62.00 54929.88 88888.00 2011-12-14 00:50:00.375 348 12689.58 62.00 54929.88 88888.00 2011-12-14 00:50:00.500 348 12689.55 62.00 54929.85 88888.00 2011-12-14 00:50:00.625 348 12689.52 61.98 54929.82 88888.00 2011-12-14 00:50:00.750 348 12689.52 62.00 54929.82 88888.00 2011-12-14 00:50:00.875 348 12689.50 62.00 54929.85 88888.00 2011-12-14 00:50:01.000 348 12689.52 62.02 54929.85 88888.00 2011-12-14 00:50:01.125 348 12689.55 62.00 54929.82 88888.00 2011-12-14 00:50:01.250 348 12689.52 61.98 54929.85 88888.00 2011-12-14 00:50:01.375 348 12689.55 62.00 54929.88 88888.00 2011-12-14 00:50:01.500 348 12689.50 62.00 54929.88 88888.00 2011-12-14 00:50:01.625 348 12689.50 62.00 54929.88 88888.00 2011-12-14 00:50:01.750 348 12689.52 62.00 54929.88 88888.00 2011-12-14 00:50:01.875 348 12689.58 61.98 54929.88 88888.00 2011-12-14 00:50:02.000 348 12689.50 62.00 54929.85 88888.00 2011-12-14 00:50:02.125 348 12689.42 62.00 54929.85 88888.00 2011-12-14 00:50:02.250 348 12689.40 62.00 54929.85 88888.00 2011-12-14 00:50:02.375 348 12689.45 62.02 54929.85 88888.00 2011-12-14 00:50:02.500 348 12689.48 62.00 54929.85 88888.00 2011-12-14 00:50:02.625 348 12689.48 61.98 54929.85 88888.00 2011-12-14 00:50:02.750 348 12689.48 61.98 54929.85 88888.00 2011-12-14 00:50:02.875 348 12689.50 62.00 54929.88 88888.00 2011-12-14 00:50:03.000 348 12689.50 62.00 54929.88 88888.00 2011-12-14 00:50:03.125 348 12689.52 62.00 54929.85 88888.00 2011-12-14 00:50:03.250 348 12689.52 61.98 54929.82 88888.00 2011-12-14 00:50:03.375 348 12689.55 61.98 54929.85 88888.00 2011-12-14 00:50:03.500 348 12689.45 62.00 54929.85 88888.00 2011-12-14 00:50:03.625 348 12689.48 62.00 54929.85 88888.00 2011-12-14 00:50:03.750 348 12689.55 61.98 54929.88 88888.00 2011-12-14 00:50:03.875 348 12689.52 61.98 54929.82 88888.00 2011-12-14 00:50:04.000 348 12689.50 61.98 54929.82 88888.00 2011-12-14 00:50:04.125 348 12689.48 61.95 54929.85 88888.00 2011-12-14 00:50:04.250 348 12689.45 61.98 54929.85 88888.00 2011-12-14 00:50:04.375 348 12689.55 61.98 54929.85 88888.00 2011-12-14 00:50:04.500 348 12689.52 61.98 54929.82 88888.00 2011-12-14 00:50:04.625 348 12689.48 62.02 54929.80 88888.00 2011-12-14 00:50:04.750 348 12689.45 62.00 54929.85 88888.00 2011-12-14 00:50:04.875 348 12689.42 62.00 54929.88 88888.00 2011-12-14 00:50:05.000 348 12689.42 61.98 54929.82 88888.00 2011-12-14 00:50:05.125 348 12689.50 61.98 54929.82 88888.00 2011-12-14 00:50:05.250 348 12689.48 61.98 54929.85 88888.00 2011-12-14 00:50:05.375 348 12689.48 62.00 54929.85 88888.00 2011-12-14 00:50:05.500 348 12689.48 61.98 54929.88 88888.00 2011-12-14 00:50:05.625 348 12689.45 61.95 54929.88 88888.00 2011-12-14 00:50:05.750 348 12689.42 61.98 54929.88 88888.00 2011-12-14 00:50:05.875 348 12689.50 61.95 54929.88 88888.00 2011-12-14 00:50:06.000 348 12689.48 61.98 54929.85 88888.00 2011-12-14 00:50:06.125 348 12689.45 61.98 54929.85 88888.00 2011-12-14 00:50:06.250 348 12689.42 61.95 54929.85 88888.00 2011-12-14 00:50:06.375 348 12689.40 61.98 54929.85 88888.00 2011-12-14 00:50:06.500 348 12689.45 62.00 54929.85 88888.00 2011-12-14 00:50:06.625 348 12689.45 61.95 54929.88 88888.00 2011-12-14 00:50:06.750 348 12689.50 61.98 54929.88 88888.00 2011-12-14 00:50:06.875 348 12689.50 61.98 54929.88 88888.00 2011-12-14 00:50:07.000 348 12689.52 61.95 54929.85 88888.00 2011-12-14 00:50:07.125 348 12689.55 61.92 54929.88 88888.00 2011-12-14 00:50:07.250 348 12689.55 61.90 54929.88 88888.00 2011-12-14 00:50:07.375 348 12689.58 61.92 54929.90 88888.00 2011-12-14 00:50:07.500 348 12689.60 61.95 54929.93 88888.00 2011-12-14 00:50:07.625 348 12689.62 61.98 54929.90 88888.00 2011-12-14 00:50:07.750 348 12689.50 61.95 54929.85 88888.00 2011-12-14 00:50:07.875 348 12689.45 61.98 54929.88 88888.00 2011-12-14 00:50:08.000 348 12689.45 61.95 54929.88 88888.00 2011-12-14 00:50:08.125 348 12689.48 61.95 54929.88 88888.00 2011-12-14 00:50:08.250 348 12689.50 61.95 54929.88 88888.00 2011-12-14 00:50:08.375 348 12689.55 61.95 54929.88 88888.00 2011-12-14 00:50:08.500 348 12689.55 61.98 54929.85 88888.00 2011-12-14 00:50:08.625 348 12689.52 61.92 54929.85 88888.00 2011-12-14 00:50:08.750 348 12689.52 61.92 54929.85 88888.00 2011-12-14 00:50:08.875 348 12689.58 61.95 54929.85 88888.00 2011-12-14 00:50:09.000 348 12689.55 61.95 54929.88 88888.00 2011-12-14 00:50:09.125 348 12689.55 61.92 54929.88 88888.00 2011-12-14 00:50:09.250 348 12689.48 61.95 54929.85 88888.00 2011-12-14 00:50:09.375 348 12689.48 61.98 54929.85 88888.00 2011-12-14 00:50:09.500 348 12689.48 61.98 54929.85 88888.00 2011-12-14 00:50:09.625 348 12689.50 61.98 54929.88 88888.00 2011-12-14 00:50:09.750 348 12689.52 61.98 54929.88 88888.00 2011-12-14 00:50:09.875 348 12689.55 62.00 54929.90 88888.00 2011-12-14 00:50:10.000 348 12689.58 61.95 54929.85 88888.00 2011-12-14 00:50:10.125 348 12689.62 61.95 54929.85 88888.00 2011-12-14 00:50:10.250 348 12689.62 61.95 54929.85 88888.00 2011-12-14 00:50:10.375 348 12689.50 61.98 54929.85 88888.00 2011-12-14 00:50:10.500 348 12689.45 61.98 54929.82 88888.00 2011-12-14 00:50:10.625 348 12689.52 61.98 54929.85 88888.00 2011-12-14 00:50:10.750 348 12689.58 61.98 54929.90 88888.00 2011-12-14 00:50:10.875 348 12689.58 61.95 54929.90 88888.00 2011-12-14 00:50:11.000 348 12689.52 61.92 54929.85 88888.00 2011-12-14 00:50:11.125 348 12689.50 61.95 54929.88 88888.00 2011-12-14 00:50:11.250 348 12689.48 61.95 54929.90 88888.00 2011-12-14 00:50:11.375 348 12689.52 61.95 54929.88 88888.00 2011-12-14 00:50:11.500 348 12689.58 61.92 54929.88 88888.00 2011-12-14 00:50:11.625 348 12689.65 61.98 54929.88 88888.00 2011-12-14 00:50:11.750 348 12689.65 61.92 54929.85 88888.00 2011-12-14 00:50:11.875 348 12689.62 61.92 54929.85 88888.00 2011-12-14 00:50:12.000 348 12689.60 61.95 54929.85 88888.00 2011-12-14 00:50:12.125 348 12689.58 61.95 54929.88 88888.00 2011-12-14 00:50:12.250 348 12689.55 61.95 54929.88 88888.00 2011-12-14 00:50:12.375 348 12689.55 61.92 54929.88 88888.00 2011-12-14 00:50:12.500 348 12689.55 61.92 54929.88 88888.00 2011-12-14 00:50:12.625 348 12689.50 61.95 54929.88 88888.00 2011-12-14 00:50:12.750 348 12689.45 61.98 54929.85 88888.00 2011-12-14 00:50:12.875 348 12689.50 61.95 54929.85 88888.00 2011-12-14 00:50:13.000 348 12689.58 61.95 54929.85 88888.00 2011-12-14 00:50:13.125 348 12689.60 61.98 54929.88 88888.00 2011-12-14 00:50:13.250 348 12689.65 61.95 54929.88 88888.00 2011-12-14 00:50:13.375 348 12689.65 61.98 54929.90 88888.00 2011-12-14 00:50:13.500 348 12689.62 61.95 54929.90 88888.00 2011-12-14 00:50:13.625 348 12689.65 61.92 54929.88 88888.00 2011-12-14 00:50:13.750 348 12689.70 61.92 54929.88 88888.00 2011-12-14 00:50:13.875 348 12689.67 61.92 54929.90 88888.00 2011-12-14 00:50:14.000 348 12689.67 61.95 54929.88 88888.00 2011-12-14 00:50:14.125 348 12689.62 61.92 54929.90 88888.00 2011-12-14 00:50:14.250 348 12689.62 61.92 54929.88 88888.00 2011-12-14 00:50:14.375 348 12689.62 61.92 54929.88 88888.00 2011-12-14 00:50:14.500 348 12689.65 61.92 54929.90 88888.00 2011-12-14 00:50:14.625 348 12689.62 61.92 54929.90 88888.00 2011-12-14 00:50:14.750 348 12689.62 61.95 54929.88 88888.00 2011-12-14 00:50:14.875 348 12689.65 61.95 54929.90 88888.00 2011-12-14 00:50:15.000 348 12689.60 61.92 54929.90 88888.00 2011-12-14 00:50:15.125 348 12689.55 61.95 54929.93 88888.00 2011-12-14 00:50:15.250 348 12689.58 61.95 54929.93 88888.00 2011-12-14 00:50:15.375 348 12689.62 61.95 54929.90 88888.00 2011-12-14 00:50:15.500 348 12689.60 61.95 54929.88 88888.00 2011-12-14 00:50:15.625 348 12689.62 61.90 54929.88 88888.00 2011-12-14 00:50:15.750 348 12689.60 61.95 54929.88 88888.00 2011-12-14 00:50:15.875 348 12689.60 61.92 54929.85 88888.00 2011-12-14 00:50:16.000 348 12689.60 61.92 54929.88 88888.00 2011-12-14 00:50:16.125 348 12689.60 61.90 54929.88 88888.00 2011-12-14 00:50:16.250 348 12689.62 61.90 54929.90 88888.00 2011-12-14 00:50:16.375 348 12689.70 61.92 54929.93 88888.00 2011-12-14 00:50:16.500 348 12689.73 61.90 54929.93 88888.00 2011-12-14 00:50:16.625 348 12689.75 61.90 54929.90 88888.00 2011-12-14 00:50:16.750 348 12689.73 61.92 54929.88 88888.00 2011-12-14 00:50:16.875 348 12689.75 61.92 54929.88 88888.00 2011-12-14 00:50:17.000 348 12689.67 61.92 54929.88 88888.00 2011-12-14 00:50:17.125 348 12689.60 61.95 54929.88 88888.00 2011-12-14 00:50:17.250 348 12689.52 61.92 54929.90 88888.00 2011-12-14 00:50:17.375 348 12689.55 61.95 54929.90 88888.00 2011-12-14 00:50:17.500 348 12689.62 61.95 54929.90 88888.00 2011-12-14 00:50:17.625 348 12689.67 61.92 54929.93 88888.00 2011-12-14 00:50:17.750 348 12689.70 61.95 54929.93 88888.00 2011-12-14 00:50:17.875 348 12689.65 61.95 54929.95 88888.00 2011-12-14 00:50:18.000 348 12689.62 61.92 54929.93 88888.00 2011-12-14 00:50:18.125 348 12689.60 61.92 54929.93 88888.00 2011-12-14 00:50:18.250 348 12689.60 61.90 54929.90 88888.00 2011-12-14 00:50:18.375 348 12689.65 61.92 54929.93 88888.00 2011-12-14 00:50:18.500 348 12689.65 61.92 54929.90 88888.00 2011-12-14 00:50:18.625 348 12689.65 61.92 54929.93 88888.00 2011-12-14 00:50:18.750 348 12689.60 61.92 54929.93 88888.00 2011-12-14 00:50:18.875 348 12689.55 61.90 54929.90 88888.00 2011-12-14 00:50:19.000 348 12689.55 61.92 54929.90 88888.00 2011-12-14 00:50:19.125 348 12689.55 61.90 54929.90 88888.00 2011-12-14 00:50:19.250 348 12689.52 61.90 54929.90 88888.00 2011-12-14 00:50:19.375 348 12689.55 61.92 54929.90 88888.00 2011-12-14 00:50:19.500 348 12689.58 61.90 54929.93 88888.00 2011-12-14 00:50:19.625 348 12689.58 61.92 54929.93 88888.00 2011-12-14 00:50:19.750 348 12689.60 61.90 54929.93 88888.00 2011-12-14 00:50:19.875 348 12689.65 61.90 54929.93 88888.00 2011-12-14 00:50:20.000 348 12689.65 61.88 54929.90 88888.00 2011-12-14 00:50:20.125 348 12689.67 61.92 54929.90 88888.00 2011-12-14 00:50:20.250 348 12689.65 61.88 54929.90 88888.00 2011-12-14 00:50:20.375 348 12689.67 61.88 54929.88 88888.00 2011-12-14 00:50:20.500 348 12689.60 61.90 54929.88 88888.00 2011-12-14 00:50:20.625 348 12689.60 61.90 54929.88 88888.00 2011-12-14 00:50:20.750 348 12689.62 61.88 54929.90 88888.00 2011-12-14 00:50:20.875 348 12689.65 61.88 54929.88 88888.00 2011-12-14 00:50:21.000 348 12689.62 61.90 54929.90 88888.00 2011-12-14 00:50:21.125 348 12689.62 61.90 54929.90 88888.00 2011-12-14 00:50:21.250 348 12689.52 61.90 54929.88 88888.00 2011-12-14 00:50:21.375 348 12689.60 61.88 54929.88 88888.00 2011-12-14 00:50:21.500 348 12689.62 61.90 54929.85 88888.00 2011-12-14 00:50:21.625 348 12689.62 61.90 54929.88 88888.00 2011-12-14 00:50:21.750 348 12689.60 61.90 54929.88 88888.00 2011-12-14 00:50:21.875 348 12689.65 61.90 54929.88 88888.00 2011-12-14 00:50:22.000 348 12689.67 61.90 54929.88 88888.00 2011-12-14 00:50:22.125 348 12689.67 61.88 54929.88 88888.00 2011-12-14 00:50:22.250 348 12689.67 61.88 54929.88 88888.00 2011-12-14 00:50:22.375 348 12689.65 61.88 54929.88 88888.00 2011-12-14 00:50:22.500 348 12689.62 61.85 54929.88 88888.00 2011-12-14 00:50:22.625 348 12689.67 61.85 54929.88 88888.00 2011-12-14 00:50:22.750 348 12689.65 61.85 54929.88 88888.00 2011-12-14 00:50:22.875 348 12689.67 61.85 54929.88 88888.00 2011-12-14 00:50:23.000 348 12689.65 61.88 54929.85 88888.00 2011-12-14 00:50:23.125 348 12689.62 61.88 54929.85 88888.00 2011-12-14 00:50:23.250 348 12689.60 61.85 54929.90 88888.00 2011-12-14 00:50:23.375 348 12689.67 61.88 54929.93 88888.00 2011-12-14 00:50:23.500 348 12689.70 61.85 54929.90 88888.00 2011-12-14 00:50:23.625 348 12689.67 61.88 54929.90 88888.00 2011-12-14 00:50:23.750 348 12689.67 61.85 54929.88 88888.00 2011-12-14 00:50:23.875 348 12689.65 61.85 54929.90 88888.00 2011-12-14 00:50:24.000 348 12689.60 61.85 54929.90 88888.00 2011-12-14 00:50:24.125 348 12689.60 61.83 54929.90 88888.00 2011-12-14 00:50:24.250 348 12689.65 61.85 54929.90 88888.00 2011-12-14 00:50:24.375 348 12689.70 61.85 54929.93 88888.00 2011-12-14 00:50:24.500 348 12689.70 61.85 54929.93 88888.00 2011-12-14 00:50:24.625 348 12689.67 61.88 54929.93 88888.00 2011-12-14 00:50:24.750 348 12689.65 61.88 54929.93 88888.00 2011-12-14 00:50:24.875 348 12689.60 61.88 54929.90 88888.00 2011-12-14 00:50:25.000 348 12689.60 61.88 54929.90 88888.00 2011-12-14 00:50:25.125 348 12689.65 61.90 54929.90 88888.00 2011-12-14 00:50:25.250 348 12689.67 61.90 54929.90 88888.00 2011-12-14 00:50:25.375 348 12689.70 61.88 54929.90 88888.00 2011-12-14 00:50:25.500 348 12689.65 61.85 54929.90 88888.00 2011-12-14 00:50:25.625 348 12689.67 61.85 54929.90 88888.00 2011-12-14 00:50:25.750 348 12689.67 61.88 54929.90 88888.00 2011-12-14 00:50:25.875 348 12689.65 61.85 54929.90 88888.00 2011-12-14 00:50:26.000 348 12689.65 61.83 54929.90 88888.00 2011-12-14 00:50:26.125 348 12689.65 61.85 54929.90 88888.00 2011-12-14 00:50:26.250 348 12689.65 61.88 54929.90 88888.00 2011-12-14 00:50:26.375 348 12689.62 61.88 54929.90 88888.00 2011-12-14 00:50:26.500 348 12689.62 61.85 54929.90 88888.00 2011-12-14 00:50:26.625 348 12689.67 61.83 54929.90 88888.00 2011-12-14 00:50:26.750 348 12689.70 61.85 54929.90 88888.00 2011-12-14 00:50:26.875 348 12689.67 61.83 54929.90 88888.00 2011-12-14 00:50:27.000 348 12689.67 61.80 54929.88 88888.00 2011-12-14 00:50:27.125 348 12689.65 61.83 54929.90 88888.00 2011-12-14 00:50:27.250 348 12689.60 61.80 54929.90 88888.00 2011-12-14 00:50:27.375 348 12689.65 61.85 54929.88 88888.00 2011-12-14 00:50:27.500 348 12689.70 61.85 54929.90 88888.00 2011-12-14 00:50:27.625 348 12689.70 61.83 54929.88 88888.00 2011-12-14 00:50:27.750 348 12689.67 61.83 54929.85 88888.00 2011-12-14 00:50:27.875 348 12689.65 61.83 54929.90 88888.00 2011-12-14 00:50:28.000 348 12689.67 61.83 54929.88 88888.00 2011-12-14 00:50:28.125 348 12689.65 61.83 54929.88 88888.00 2011-12-14 00:50:28.250 348 12689.62 61.83 54929.90 88888.00 2011-12-14 00:50:28.375 348 12689.65 61.83 54929.88 88888.00 2011-12-14 00:50:28.500 348 12689.62 61.80 54929.88 88888.00 2011-12-14 00:50:28.625 348 12689.60 61.83 54929.90 88888.00 2011-12-14 00:50:28.750 348 12689.55 61.80 54929.88 88888.00 2011-12-14 00:50:28.875 348 12689.58 61.80 54929.85 88888.00 2011-12-14 00:50:29.000 348 12689.65 61.85 54929.88 88888.00 2011-12-14 00:50:29.125 348 12689.70 61.85 54929.90 88888.00 2011-12-14 00:50:29.250 348 12689.62 61.83 54929.93 88888.00 2011-12-14 00:50:29.375 348 12689.60 61.83 54929.88 88888.00 2011-12-14 00:50:29.500 348 12689.60 61.83 54929.88 88888.00 2011-12-14 00:50:29.625 348 12689.62 61.83 54929.88 88888.00 2011-12-14 00:50:29.750 348 12689.65 61.83 54929.88 88888.00 2011-12-14 00:50:29.875 348 12689.60 61.83 54929.90 88888.00 2011-12-14 00:50:30.000 348 12689.58 61.83 54929.88 88888.00 2011-12-14 00:50:30.125 348 12689.58 61.80 54929.88 88888.00 2011-12-14 00:50:30.250 348 12689.60 61.83 54929.90 88888.00 2011-12-14 00:50:30.375 348 12689.60 61.80 54929.88 88888.00 2011-12-14 00:50:30.500 348 12689.52 61.83 54929.90 88888.00 2011-12-14 00:50:30.625 348 12689.50 61.80 54929.90 88888.00 2011-12-14 00:50:30.750 348 12689.52 61.83 54929.93 88888.00 2011-12-14 00:50:30.875 348 12689.58 61.83 54929.93 88888.00 2011-12-14 00:50:31.000 348 12689.60 61.80 54929.88 88888.00 2011-12-14 00:50:31.125 348 12689.58 61.80 54929.90 88888.00 2011-12-14 00:50:31.250 348 12689.55 61.80 54929.90 88888.00 2011-12-14 00:50:31.375 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:31.500 348 12689.62 61.83 54929.90 88888.00 2011-12-14 00:50:31.625 348 12689.65 61.83 54929.90 88888.00 2011-12-14 00:50:31.750 348 12689.67 61.80 54929.93 88888.00 2011-12-14 00:50:31.875 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:50:32.000 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:32.125 348 12689.60 61.77 54929.90 88888.00 2011-12-14 00:50:32.250 348 12689.55 61.75 54929.93 88888.00 2011-12-14 00:50:32.375 348 12689.55 61.77 54929.93 88888.00 2011-12-14 00:50:32.500 348 12689.60 61.77 54929.93 88888.00 2011-12-14 00:50:32.625 348 12689.58 61.77 54929.93 88888.00 2011-12-14 00:50:32.750 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:32.875 348 12689.70 61.77 54929.90 88888.00 2011-12-14 00:50:33.000 348 12689.70 61.77 54929.90 88888.00 2011-12-14 00:50:33.125 348 12689.73 61.77 54929.93 88888.00 2011-12-14 00:50:33.250 348 12689.65 61.77 54929.93 88888.00 2011-12-14 00:50:33.375 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:33.500 348 12689.62 61.77 54929.90 88888.00 2011-12-14 00:50:33.625 348 12689.62 61.80 54929.93 88888.00 2011-12-14 00:50:33.750 348 12689.62 61.83 54929.93 88888.00 2011-12-14 00:50:33.875 348 12689.58 61.80 54929.93 88888.00 2011-12-14 00:50:34.000 348 12689.55 61.83 54929.93 88888.00 2011-12-14 00:50:34.125 348 12689.58 61.83 54929.93 88888.00 2011-12-14 00:50:34.250 348 12689.52 61.80 54929.93 88888.00 2011-12-14 00:50:34.375 348 12689.55 61.80 54929.93 88888.00 2011-12-14 00:50:34.500 348 12689.58 61.83 54929.90 88888.00 2011-12-14 00:50:34.625 348 12689.58 61.80 54929.90 88888.00 2011-12-14 00:50:34.750 348 12689.60 61.77 54929.90 88888.00 2011-12-14 00:50:34.875 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:35.000 348 12689.65 61.83 54929.90 88888.00 2011-12-14 00:50:35.125 348 12689.60 61.77 54929.93 88888.00 2011-12-14 00:50:35.250 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:50:35.375 348 12689.67 61.80 54929.95 88888.00 2011-12-14 00:50:35.500 348 12689.70 61.80 54929.93 88888.00 2011-12-14 00:50:35.625 348 12689.70 61.80 54929.93 88888.00 2011-12-14 00:50:35.750 348 12689.75 61.77 54929.93 88888.00 2011-12-14 00:50:35.875 348 12689.75 61.77 54929.90 88888.00 2011-12-14 00:50:36.000 348 12689.77 61.77 54929.88 88888.00 2011-12-14 00:50:36.125 348 12689.77 61.80 54929.88 88888.00 2011-12-14 00:50:36.250 348 12689.67 61.80 54929.90 88888.00 2011-12-14 00:50:36.375 348 12689.67 61.80 54929.90 88888.00 2011-12-14 00:50:36.500 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:50:36.625 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:36.750 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:36.875 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:37.000 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:37.125 348 12689.60 61.83 54929.90 88888.00 2011-12-14 00:50:37.250 348 12689.55 61.80 54929.93 88888.00 2011-12-14 00:50:37.375 348 12689.60 61.80 54929.93 88888.00 2011-12-14 00:50:37.500 348 12689.62 61.77 54929.93 88888.00 2011-12-14 00:50:37.625 348 12689.65 61.77 54929.90 88888.00 2011-12-14 00:50:37.750 348 12689.62 61.80 54929.88 88888.00 2011-12-14 00:50:37.875 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:38.000 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:38.125 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:50:38.250 348 12689.62 61.80 54929.95 88888.00 2011-12-14 00:50:38.375 348 12689.60 61.80 54929.93 88888.00 2011-12-14 00:50:38.500 348 12689.58 61.80 54929.90 88888.00 2011-12-14 00:50:38.625 348 12689.60 61.83 54929.93 88888.00 2011-12-14 00:50:38.750 348 12689.58 61.80 54929.90 88888.00 2011-12-14 00:50:38.875 348 12689.60 61.83 54929.93 88888.00 2011-12-14 00:50:39.000 348 12689.60 61.80 54929.88 88888.00 2011-12-14 00:50:39.125 348 12689.58 61.77 54929.90 88888.00 2011-12-14 00:50:39.250 348 12689.55 61.77 54929.90 88888.00 2011-12-14 00:50:39.375 348 12689.60 61.83 54929.93 88888.00 2011-12-14 00:50:39.500 348 12689.60 61.85 54929.93 88888.00 2011-12-14 00:50:39.625 348 12689.58 61.83 54929.95 88888.00 2011-12-14 00:50:39.750 348 12689.58 61.80 54929.95 88888.00 2011-12-14 00:50:39.875 348 12689.58 61.83 54929.93 88888.00 2011-12-14 00:50:40.000 348 12689.58 61.83 54929.88 88888.00 2011-12-14 00:50:40.125 348 12689.58 61.80 54929.90 88888.00 2011-12-14 00:50:40.250 348 12689.55 61.80 54929.90 88888.00 2011-12-14 00:50:40.375 348 12689.60 61.77 54929.90 88888.00 2011-12-14 00:50:40.500 348 12689.60 61.80 54929.90 88888.00 2011-12-14 00:50:40.625 348 12689.60 61.77 54929.90 88888.00 2011-12-14 00:50:40.750 348 12689.60 61.77 54929.90 88888.00 2011-12-14 00:50:40.875 348 12689.60 61.75 54929.93 88888.00 2011-12-14 00:50:41.000 348 12689.55 61.77 54929.95 88888.00 2011-12-14 00:50:41.125 348 12689.62 61.80 54929.93 88888.00 2011-12-14 00:50:41.250 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:41.375 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:41.500 348 12689.62 61.83 54929.90 88888.00 2011-12-14 00:50:41.625 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:41.750 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:50:41.875 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:42.000 348 12689.58 61.80 54929.90 88888.00 2011-12-14 00:50:42.125 348 12689.60 61.77 54929.90 88888.00 2011-12-14 00:50:42.250 348 12689.70 61.77 54929.90 88888.00 2011-12-14 00:50:42.375 348 12689.73 61.80 54929.88 88888.00 2011-12-14 00:50:42.500 348 12689.70 61.80 54929.90 88888.00 2011-12-14 00:50:42.625 348 12689.65 61.80 54929.90 88888.00 2011-12-14 00:50:42.750 348 12689.60 61.83 54929.90 88888.00 2011-12-14 00:50:42.875 348 12689.62 61.80 54929.93 88888.00 2011-12-14 00:50:43.000 348 12689.62 61.80 54929.90 88888.00 2011-12-14 00:50:43.125 348 12689.65 61.77 54929.90 88888.00 2011-12-14 00:50:43.250 348 12686.23 61.40 54926.80 88888.00 2011-12-14 00:50:43.375 348 12686.35 61.40 54926.78 88888.00 2011-12-14 00:50:43.500 348 12686.35 61.42 54926.80 88888.00 2011-12-14 00:50:43.625 348 12686.38 61.45 54926.80 88888.00 2011-12-14 00:50:43.750 348 12686.35 61.45 54926.80 88888.00 2011-12-14 00:50:43.875 348 12686.27 61.42 54926.80 88888.00 2011-12-14 00:50:44.000 348 12686.17 61.40 54926.78 88888.00 2011-12-14 00:50:44.125 348 12686.10 61.40 54926.82 88888.00 2011-12-14 00:50:44.250 348 12689.50 61.77 54929.93 88888.00 2011-12-14 00:50:44.375 348 12689.50 61.80 54929.93 88888.00 2011-12-14 00:50:44.500 348 12689.52 61.80 54929.93 88888.00 2011-12-14 00:50:44.625 348 12689.58 61.75 54929.93 88888.00 2011-12-14 00:50:44.750 348 12689.55 61.73 54929.90 88888.00 2011-12-14 00:50:44.875 348 12689.55 61.73 54929.90 88888.00 2011-12-14 00:50:45.000 348 12689.52 61.75 54929.88 88888.00 2011-12-14 00:50:45.125 348 12689.55 61.77 54929.90 88888.00 2011-12-14 00:50:45.250 348 12689.52 61.73 54929.90 88888.00 2011-12-14 00:50:45.375 348 12689.55 61.75 54929.88 88888.00 2011-12-14 00:50:45.500 348 12689.52 61.75 54929.88 88888.00 2011-12-14 00:50:45.625 348 12689.55 61.73 54929.88 88888.00 2011-12-14 00:50:45.750 348 12689.58 61.73 54929.90 88888.00 2011-12-14 00:50:45.875 348 12689.58 61.75 54929.90 88888.00 2011-12-14 00:50:46.000 348 12689.60 61.75 54929.88 88888.00 2011-12-14 00:50:46.125 348 12689.65 61.75 54929.88 88888.00 2011-12-14 00:50:46.250 348 12689.58 61.75 54929.88 88888.00 2011-12-14 00:50:46.375 348 12689.52 61.75 54929.90 88888.00 2011-12-14 00:50:46.500 348 12689.58 61.73 54929.90 88888.00 2011-12-14 00:50:46.625 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:50:46.750 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:50:46.875 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:50:47.000 348 12689.60 61.75 54929.90 88888.00 2011-12-14 00:50:47.125 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:50:47.250 348 12689.60 61.70 54929.93 88888.00 2011-12-14 00:50:47.375 348 12689.65 61.73 54929.93 88888.00 2011-12-14 00:50:47.500 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:50:47.625 348 12689.65 61.75 54929.88 88888.00 2011-12-14 00:50:47.750 348 12689.58 61.75 54929.88 88888.00 2011-12-14 00:50:47.875 348 12689.55 61.70 54929.90 88888.00 2011-12-14 00:50:48.000 348 12689.60 61.73 54929.88 88888.00 2011-12-14 00:50:48.125 348 12689.67 61.73 54929.88 88888.00 2011-12-14 00:50:48.250 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:48.375 348 12689.70 61.70 54929.88 88888.00 2011-12-14 00:50:48.500 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:50:48.625 348 12689.73 61.70 54929.88 88888.00 2011-12-14 00:50:48.750 348 12689.70 61.70 54929.88 88888.00 2011-12-14 00:50:48.875 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:50:49.000 348 12689.62 61.73 54929.88 88888.00 2011-12-14 00:50:49.125 348 12689.65 61.73 54929.90 88888.00 2011-12-14 00:50:49.250 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:49.375 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:50:49.500 348 12689.60 61.73 54929.90 88888.00 2011-12-14 00:50:49.625 348 12689.60 61.75 54929.90 88888.00 2011-12-14 00:50:49.750 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:50:49.875 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:50:50.000 348 12689.62 61.75 54929.90 88888.00 2011-12-14 00:50:50.125 348 12689.60 61.73 54929.90 88888.00 2011-12-14 00:50:50.250 348 12689.58 61.73 54929.90 88888.00 2011-12-14 00:50:50.375 348 12689.62 61.73 54929.88 88888.00 2011-12-14 00:50:50.500 348 12689.60 61.70 54929.88 88888.00 2011-12-14 00:50:50.625 348 12689.58 61.70 54929.88 88888.00 2011-12-14 00:50:50.750 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:50.875 348 12689.75 61.70 54929.88 88888.00 2011-12-14 00:50:51.000 348 12689.77 61.70 54929.88 88888.00 2011-12-14 00:50:51.125 348 12689.73 61.73 54929.90 88888.00 2011-12-14 00:50:51.250 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:51.375 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:50:51.500 348 12689.73 61.73 54929.90 88888.00 2011-12-14 00:50:51.625 348 12689.70 61.70 54929.88 88888.00 2011-12-14 00:50:51.750 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:51.875 348 12689.65 61.73 54929.88 88888.00 2011-12-14 00:50:52.000 348 12689.65 61.70 54929.88 88888.00 2011-12-14 00:50:52.125 348 12689.62 61.70 54929.88 88888.00 2011-12-14 00:50:52.250 348 12689.62 61.70 54929.88 88888.00 2011-12-14 00:50:52.375 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:52.500 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:50:52.625 348 12689.70 61.73 54929.93 88888.00 2011-12-14 00:50:52.750 348 12689.73 61.73 54929.93 88888.00 2011-12-14 00:50:52.875 348 12689.70 61.73 54929.95 88888.00 2011-12-14 00:50:53.000 348 12689.73 61.73 54929.93 88888.00 2011-12-14 00:50:53.125 348 12689.73 61.73 54929.88 88888.00 2011-12-14 00:50:53.250 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:53.375 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:53.500 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:53.625 348 12689.65 61.70 54929.93 88888.00 2011-12-14 00:50:53.750 348 12689.65 61.73 54929.90 88888.00 2011-12-14 00:50:53.875 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:54.000 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:54.125 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:54.250 348 12689.70 61.70 54929.93 88888.00 2011-12-14 00:50:54.375 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:50:54.500 348 12689.73 61.70 54929.88 88888.00 2011-12-14 00:50:54.625 348 12689.75 61.70 54929.90 88888.00 2011-12-14 00:50:54.750 348 12689.75 61.70 54929.90 88888.00 2011-12-14 00:50:54.875 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:55.000 348 12689.70 61.70 54929.93 88888.00 2011-12-14 00:50:55.125 348 12689.73 61.70 54929.93 88888.00 2011-12-14 00:50:55.250 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:55.375 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:55.500 348 12689.65 61.70 54929.88 88888.00 2011-12-14 00:50:55.625 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:55.750 348 12689.75 61.67 54929.90 88888.00 2011-12-14 00:50:55.875 348 12689.73 61.70 54929.88 88888.00 2011-12-14 00:50:56.000 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:56.125 348 12689.73 61.67 54929.90 88888.00 2011-12-14 00:50:56.250 348 12689.73 61.67 54929.90 88888.00 2011-12-14 00:50:56.375 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:56.500 348 12689.75 61.70 54929.90 88888.00 2011-12-14 00:50:56.625 348 12689.77 61.70 54929.90 88888.00 2011-12-14 00:50:56.750 348 12689.75 61.70 54929.93 88888.00 2011-12-14 00:50:56.875 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:57.000 348 12689.67 61.70 54929.85 88888.00 2011-12-14 00:50:57.125 348 12689.67 61.73 54929.85 88888.00 2011-12-14 00:50:57.250 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:50:57.375 348 12689.70 61.70 54929.88 88888.00 2011-12-14 00:50:57.500 348 12689.73 61.70 54929.88 88888.00 2011-12-14 00:50:57.625 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:50:57.750 348 12689.62 61.73 54929.93 88888.00 2011-12-14 00:50:57.875 348 12689.65 61.70 54929.88 88888.00 2011-12-14 00:50:58.000 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:50:58.125 348 12689.62 61.70 54929.93 88888.00 2011-12-14 00:50:58.250 348 12689.65 61.67 54929.95 88888.00 2011-12-14 00:50:58.375 348 12689.67 61.70 54929.93 88888.00 2011-12-14 00:50:58.500 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:58.625 348 12689.62 61.70 54929.93 88888.00 2011-12-14 00:50:58.750 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:50:58.875 348 12689.65 61.73 54929.88 88888.00 2011-12-14 00:50:59.000 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:50:59.125 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:50:59.250 348 12689.58 61.73 54929.90 88888.00 2011-12-14 00:50:59.375 348 12689.65 61.73 54929.90 88888.00 2011-12-14 00:50:59.500 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:50:59.625 348 12689.65 61.70 54929.90 88888.00 2011-12-14 00:50:59.750 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:50:59.875 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:51:00.000 348 12689.67 61.70 54929.88 88888.00 2011-12-14 00:51:00.125 348 12689.70 61.70 54929.90 88888.00 2011-12-14 00:51:00.250 348 12689.65 61.67 54929.93 88888.00 2011-12-14 00:51:00.375 348 12689.62 61.70 54929.90 88888.00 2011-12-14 00:51:00.500 348 12689.60 61.70 54929.90 88888.00 2011-12-14 00:51:00.625 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:51:00.750 348 12689.67 61.67 54929.90 88888.00 2011-12-14 00:51:00.875 348 12689.67 61.67 54929.90 88888.00 2011-12-14 00:51:01.000 348 12689.62 61.67 54929.88 88888.00 2011-12-14 00:51:01.125 348 12689.60 61.70 54929.88 88888.00 2011-12-14 00:51:01.250 348 12689.62 61.67 54929.90 88888.00 2011-12-14 00:51:01.375 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:51:01.500 348 12689.65 61.73 54929.90 88888.00 2011-12-14 00:51:01.625 348 12689.62 61.73 54929.93 88888.00 2011-12-14 00:51:01.750 348 12689.60 61.70 54929.90 88888.00 2011-12-14 00:51:01.875 348 12689.58 61.73 54929.90 88888.00 2011-12-14 00:51:02.000 348 12689.55 61.73 54929.88 88888.00 2011-12-14 00:51:02.125 348 12689.62 61.70 54929.90 88888.00 2011-12-14 00:51:02.250 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:51:02.375 348 12689.65 61.73 54929.90 88888.00 2011-12-14 00:51:02.500 348 12689.62 61.70 54929.90 88888.00 2011-12-14 00:51:02.625 348 12689.60 61.70 54929.88 88888.00 2011-12-14 00:51:02.750 348 12689.60 61.73 54929.88 88888.00 2011-12-14 00:51:02.875 348 12689.67 61.73 54929.88 88888.00 2011-12-14 00:51:03.000 348 12689.73 61.73 54929.85 88888.00 2011-12-14 00:51:03.125 348 12689.73 61.75 54929.88 88888.00 2011-12-14 00:51:03.250 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:51:03.375 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:51:03.500 348 12689.65 61.73 54929.90 88888.00 2011-12-14 00:51:03.625 348 12689.65 61.70 54929.93 88888.00 2011-12-14 00:51:03.750 348 12689.65 61.73 54929.88 88888.00 2011-12-14 00:51:03.875 348 12689.62 61.73 54929.90 88888.00 2011-12-14 00:51:04.000 348 12689.65 61.73 54929.93 88888.00 2011-12-14 00:51:04.125 348 12689.65 61.73 54929.93 88888.00 2011-12-14 00:51:04.250 348 12689.60 61.70 54929.93 88888.00 2011-12-14 00:51:04.375 348 12689.60 61.70 54929.95 88888.00 2011-12-14 00:51:04.500 348 12689.62 61.75 54929.95 88888.00 2011-12-14 00:51:04.625 348 12689.70 61.70 54929.95 88888.00 2011-12-14 00:51:04.750 348 12689.70 61.70 54929.95 88888.00 2011-12-14 00:51:04.875 348 12689.62 61.73 54929.95 88888.00 2011-12-14 00:51:05.000 348 12689.60 61.73 54929.93 88888.00 2011-12-14 00:51:05.125 348 12689.67 61.75 54929.93 88888.00 2011-12-14 00:51:05.250 348 12689.65 61.73 54929.95 88888.00 2011-12-14 00:51:05.375 348 12689.65 61.73 54929.93 88888.00 2011-12-14 00:51:05.500 348 12689.70 61.73 54929.88 88888.00 2011-12-14 00:51:05.625 348 12689.73 61.75 54929.90 88888.00 2011-12-14 00:51:05.750 348 12689.70 61.73 54929.90 88888.00 2011-12-14 00:51:05.875 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:51:06.000 348 12689.62 61.77 54929.90 88888.00 2011-12-14 00:51:06.125 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:06.250 348 12689.65 61.73 54929.93 88888.00 2011-12-14 00:51:06.375 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:51:06.500 348 12689.67 61.73 54929.90 88888.00 2011-12-14 00:51:06.625 348 12689.73 61.75 54929.90 88888.00 2011-12-14 00:51:06.750 348 12689.75 61.75 54929.93 88888.00 2011-12-14 00:51:06.875 348 12689.75 61.75 54929.93 88888.00 2011-12-14 00:51:07.000 348 12689.77 61.73 54929.93 88888.00 2011-12-14 00:51:07.125 348 12689.70 61.75 54929.93 88888.00 2011-12-14 00:51:07.250 348 12689.65 61.73 54929.93 88888.00 2011-12-14 00:51:07.375 348 12689.67 61.73 54929.93 88888.00 2011-12-14 00:51:07.500 348 12689.62 61.75 54929.90 88888.00 2011-12-14 00:51:07.625 348 12689.62 61.77 54929.95 88888.00 2011-12-14 00:51:07.750 348 12689.67 61.75 54929.95 88888.00 2011-12-14 00:51:07.875 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:08.000 348 12689.65 61.77 54929.95 88888.00 2011-12-14 00:51:08.125 348 12689.65 61.77 54929.97 88888.00 2011-12-14 00:51:08.250 348 12689.67 61.75 54929.95 88888.00 2011-12-14 00:51:08.375 348 12689.77 61.77 54929.93 88888.00 2011-12-14 00:51:08.500 348 12689.77 61.75 54929.90 88888.00 2011-12-14 00:51:08.625 348 12689.73 61.73 54929.90 88888.00 2011-12-14 00:51:08.750 348 12689.65 61.75 54929.90 88888.00 2011-12-14 00:51:08.875 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:51:09.000 348 12689.70 61.77 54929.90 88888.00 2011-12-14 00:51:09.125 348 12689.70 61.77 54929.93 88888.00 2011-12-14 00:51:09.250 348 12689.67 61.75 54929.90 88888.00 2011-12-14 00:51:09.375 348 12689.70 61.75 54929.88 88888.00 2011-12-14 00:51:09.500 348 12689.73 61.77 54929.85 88888.00 2011-12-14 00:51:09.625 348 12689.73 61.75 54929.88 88888.00 2011-12-14 00:51:09.750 348 12689.70 61.77 54929.90 88888.00 2011-12-14 00:51:09.875 348 12689.67 61.77 54929.88 88888.00 2011-12-14 00:51:10.000 348 12689.70 61.77 54929.90 88888.00 2011-12-14 00:51:10.125 348 12689.73 61.77 54929.93 88888.00 2011-12-14 00:51:10.250 348 12689.65 61.75 54929.93 88888.00 2011-12-14 00:51:10.375 348 12689.62 61.80 54929.93 88888.00 2011-12-14 00:51:10.500 348 12689.65 61.77 54929.93 88888.00 2011-12-14 00:51:10.625 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:10.750 348 12689.75 61.77 54929.93 88888.00 2011-12-14 00:51:10.875 348 12689.67 61.80 54929.90 88888.00 2011-12-14 00:51:11.000 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:11.125 348 12689.67 61.77 54929.90 88888.00 2011-12-14 00:51:11.250 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:11.375 348 12689.73 61.80 54929.93 88888.00 2011-12-14 00:51:11.500 348 12689.73 61.80 54929.93 88888.00 2011-12-14 00:51:11.625 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:11.750 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:11.875 348 12689.67 61.77 54929.88 88888.00 2011-12-14 00:51:12.000 348 12689.65 61.77 54929.90 88888.00 2011-12-14 00:51:12.125 348 12689.65 61.77 54929.95 88888.00 2011-12-14 00:51:12.250 348 12689.62 61.80 54929.93 88888.00 2011-12-14 00:51:12.375 348 12689.67 61.77 54929.95 88888.00 2011-12-14 00:51:12.500 348 12689.75 61.77 54929.95 88888.00 2011-12-14 00:51:12.625 348 12689.80 61.83 54929.93 88888.00 2011-12-14 00:51:12.750 348 12689.75 61.83 54929.95 88888.00 2011-12-14 00:51:12.875 348 12689.67 61.83 54929.95 88888.00 2011-12-14 00:51:13.000 348 12689.65 61.83 54929.93 88888.00 2011-12-14 00:51:13.125 348 12689.65 61.83 54929.93 88888.00 2011-12-14 00:51:13.250 348 12689.62 61.83 54929.95 88888.00 2011-12-14 00:51:13.375 348 12689.65 61.83 54929.95 88888.00 2011-12-14 00:51:13.500 348 12689.67 61.80 54929.93 88888.00 2011-12-14 00:51:13.625 348 12689.73 61.80 54929.93 88888.00 2011-12-14 00:51:13.750 348 12689.70 61.83 54929.93 88888.00 2011-12-14 00:51:13.875 348 12689.67 61.83 54929.93 88888.00 2011-12-14 00:51:14.000 348 12689.73 61.83 54929.93 88888.00 2011-12-14 00:51:14.125 348 12689.73 61.85 54929.93 88888.00 2011-12-14 00:51:14.250 348 12689.70 61.83 54929.95 88888.00 2011-12-14 00:51:14.375 348 12689.70 61.85 54929.95 88888.00 2011-12-14 00:51:14.500 348 12689.65 61.83 54929.93 88888.00 2011-12-14 00:51:14.625 348 12689.65 61.83 54929.95 88888.00 2011-12-14 00:51:14.750 348 12689.67 61.85 54929.93 88888.00 2011-12-14 00:51:14.875 348 12689.65 61.85 54929.93 88888.00 2011-12-14 00:51:15.000 348 12689.65 61.80 54929.93 88888.00 2011-12-14 00:51:15.125 348 12689.67 61.77 54929.93 88888.00 2011-12-14 00:51:15.250 348 12689.65 61.77 54929.97 88888.00 2011-12-14 00:51:15.375 348 12689.65 61.83 54929.97 88888.00 2011-12-14 00:51:15.500 348 12689.60 61.83 54929.95 88888.00 2011-12-14 00:51:15.625 348 12689.60 61.83 54929.95 88888.00 2011-12-14 00:51:15.750 348 12689.60 61.85 54929.95 88888.00 2011-12-14 00:51:15.875 348 12689.62 61.88 54929.97 88888.00 2011-12-14 00:51:16.000 348 12689.65 61.85 54929.95 88888.00 2011-12-14 00:51:16.125 348 12689.65 61.83 54929.95 88888.00 2011-12-14 00:51:16.250 348 12689.62 61.85 54929.95 88888.00 2011-12-14 00:51:16.375 348 12689.60 61.83 54929.95 88888.00 2011-12-14 00:51:16.500 348 12689.62 61.85 54929.95 88888.00 2011-12-14 00:51:16.625 348 12689.60 61.88 54929.97 88888.00 2011-12-14 00:51:16.750 348 12689.60 61.88 54929.97 88888.00 2011-12-14 00:51:16.875 348 12689.55 61.85 54929.95 88888.00 2011-12-14 00:51:17.000 348 12689.55 61.85 54929.93 88888.00 2011-12-14 00:51:17.125 348 12689.58 61.90 54929.97 88888.00 2011-12-14 00:51:17.250 348 12689.58 61.85 54929.97 88888.00 2011-12-14 00:51:17.375 348 12689.62 61.85 54929.97 88888.00 2011-12-14 00:51:17.500 348 12689.65 61.85 54929.95 88888.00 2011-12-14 00:51:17.625 348 12689.62 61.85 54929.95 88888.00 2011-12-14 00:51:17.750 348 12689.58 61.88 54929.93 88888.00 2011-12-14 00:51:17.875 348 12689.58 61.88 54929.93 88888.00 2011-12-14 00:51:18.000 348 12689.65 61.90 54929.93 88888.00 2011-12-14 00:51:18.125 348 12689.65 61.90 54929.90 88888.00 2011-12-14 00:51:18.250 348 12689.58 61.88 54929.93 88888.00 2011-12-14 00:51:18.375 348 12689.58 61.88 54929.93 88888.00 2011-12-14 00:51:18.500 348 12689.60 61.90 54929.93 88888.00 2011-12-14 00:51:18.625 348 12689.67 61.90 54929.93 88888.00 2011-12-14 00:51:18.750 348 12689.67 61.90 54929.95 88888.00 2011-12-14 00:51:18.875 348 12689.62 61.88 54929.97 88888.00 2011-12-14 00:51:19.000 348 12689.58 61.88 54929.95 88888.00 2011-12-14 00:51:19.125 348 12689.58 61.90 54929.95 88888.00 2011-12-14 00:51:19.250 348 12689.52 61.88 54929.95 88888.00 2011-12-14 00:51:19.375 348 12689.50 61.88 54929.93 88888.00 2011-12-14 00:51:19.500 348 12689.52 61.88 54929.95 88888.00 2011-12-14 00:51:19.625 348 12689.55 61.88 54929.95 88888.00 2011-12-14 00:51:19.750 348 12689.58 61.92 54929.95 88888.00 2011-12-14 00:51:19.875 348 12689.60 61.92 54929.97 88888.00 2011-12-14 00:51:20.000 348 12689.62 61.92 54929.97 88888.00 2011-12-14 00:51:20.125 348 12689.62 61.92 54929.97 88888.00 2011-12-14 00:51:20.250 348 12689.58 61.90 54929.97 88888.00 2011-12-14 00:51:20.375 348 12689.58 61.90 54929.95 88888.00 2011-12-14 00:51:20.500 348 12689.55 61.92 54929.95 88888.00 2011-12-14 00:51:20.625 348 12689.55 61.92 54929.97 88888.00 2011-12-14 00:51:20.750 348 12689.52 61.92 54929.97 88888.00 2011-12-14 00:51:20.875 348 12689.48 61.95 54929.97 88888.00 2011-12-14 00:51:21.000 348 12689.50 61.95 54929.97 88888.00 2011-12-14 00:51:21.125 348 12689.52 61.92 54929.97 88888.00 2011-12-14 00:51:21.250 348 12689.48 61.90 54929.95 88888.00 2011-12-14 00:51:21.375 348 12689.52 61.92 54929.95 88888.00 2011-12-14 00:51:21.500 348 12689.58 61.98 54929.95 88888.00 2011-12-14 00:51:21.625 348 12689.55 61.92 54929.97 88888.00 2011-12-14 00:51:21.750 348 12689.55 61.92 54929.97 88888.00 2011-12-14 00:51:21.875 348 12689.55 61.92 54929.95 88888.00 2011-12-14 00:51:22.000 348 12689.52 61.95 54929.95 88888.00 2011-12-14 00:51:22.125 348 12689.52 61.92 54929.95 88888.00 2011-12-14 00:51:22.250 348 12689.50 61.90 54929.97 88888.00 2011-12-14 00:51:22.375 348 12689.55 61.90 54929.95 88888.00 2011-12-14 00:51:22.500 348 12689.52 61.95 54929.97 88888.00 2011-12-14 00:51:22.625 348 12689.50 61.98 54929.97 88888.00 2011-12-14 00:51:22.750 348 12689.55 61.98 54930.00 88888.00 2011-12-14 00:51:22.875 348 12689.58 61.98 54929.97 88888.00 2011-12-14 00:51:23.000 348 12689.58 61.98 54929.97 88888.00 2011-12-14 00:51:23.125 348 12689.55 61.95 54929.95 88888.00 2011-12-14 00:51:23.250 348 12689.50 61.92 54929.97 88888.00 2011-12-14 00:51:23.375 348 12689.58 61.92 54930.00 88888.00 2011-12-14 00:51:23.500 348 12689.55 61.95 54930.00 88888.00 2011-12-14 00:51:23.625 348 12689.48 61.98 54929.97 88888.00 2011-12-14 00:51:23.750 348 12689.48 61.95 54930.00 88888.00 2011-12-14 00:51:23.875 348 12689.48 61.95 54930.00 88888.00 2011-12-14 00:51:24.000 348 12689.52 61.98 54929.97 88888.00 2011-12-14 00:51:24.125 348 12689.52 61.98 54929.95 88888.00 2011-12-14 00:51:24.250 348 12689.48 61.95 54929.97 88888.00 2011-12-14 00:51:24.375 348 12689.50 61.98 54930.00 88888.00 2011-12-14 00:51:24.500 348 12689.52 61.95 54930.00 88888.00 2011-12-14 00:51:24.625 348 12689.55 61.95 54930.00 88888.00 2011-12-14 00:51:24.750 348 12689.60 61.98 54930.00 88888.00 2011-12-14 00:51:24.875 348 12689.60 61.98 54929.97 88888.00 2011-12-14 00:51:25.000 348 12689.62 61.98 54929.97 88888.00 2011-12-14 00:51:25.125 348 12689.60 62.00 54929.97 88888.00 2011-12-14 00:51:25.250 348 12689.52 61.95 54930.03 88888.00 2011-12-14 00:51:25.375 348 12689.55 61.98 54930.03 88888.00 2011-12-14 00:51:25.500 348 12689.55 61.98 54930.00 88888.00 2011-12-14 00:51:25.625 348 12689.55 61.98 54930.00 88888.00 2011-12-14 00:51:25.750 348 12689.55 61.98 54930.00 88888.00 2011-12-14 00:51:25.875 348 12689.55 61.98 54930.00 88888.00 2011-12-14 00:51:26.000 348 12689.55 61.98 54930.00 88888.00 2011-12-14 00:51:26.125 348 12689.55 61.98 54930.03 88888.00 2011-12-14 00:51:26.250 348 12689.52 61.95 54930.03 88888.00 2011-12-14 00:51:26.375 348 12689.55 62.00 54930.00 88888.00 2011-12-14 00:51:26.500 348 12689.50 61.98 54930.00 88888.00 2011-12-14 00:51:26.625 348 12689.45 62.00 54929.97 88888.00 2011-12-14 00:51:26.750 348 12689.48 62.00 54929.97 88888.00 2011-12-14 00:51:26.875 348 12689.50 61.98 54930.00 88888.00 2011-12-14 00:51:27.000 348 12689.48 61.98 54929.97 88888.00 2011-12-14 00:51:27.125 348 12689.40 61.95 54929.97 88888.00 2011-12-14 00:51:27.250 348 12689.38 61.95 54930.00 88888.00 2011-12-14 00:51:27.375 348 12689.42 61.95 54929.97 88888.00 2011-12-14 00:51:27.500 348 12689.38 61.98 54929.97 88888.00 2011-12-14 00:51:27.625 348 12689.40 61.98 54929.97 88888.00 2011-12-14 00:51:27.750 348 12689.42 61.98 54930.03 88888.00 2011-12-14 00:51:27.875 348 12689.45 62.00 54930.03 88888.00 2011-12-14 00:51:28.000 348 12689.48 61.98 54930.00 88888.00 2011-12-14 00:51:28.125 348 12689.45 62.00 54929.97 88888.00 2011-12-14 00:51:28.250 348 12689.38 61.98 54930.00 88888.00 2011-12-14 00:51:28.375 348 12689.40 61.95 54929.97 88888.00 2011-12-14 00:51:28.500 348 12689.42 62.00 54929.97 88888.00 2011-12-14 00:51:28.625 348 12689.48 62.02 54929.97 88888.00 2011-12-14 00:51:28.750 348 12689.45 62.02 54929.97 88888.00 2011-12-14 00:51:28.875 348 12689.48 62.02 54930.00 88888.00 2011-12-14 00:51:29.000 348 12689.48 62.02 54929.97 88888.00 2011-12-14 00:51:29.125 348 12689.48 62.00 54929.97 88888.00 2011-12-14 00:51:29.250 348 12689.40 62.00 54929.97 88888.00 2011-12-14 00:51:29.375 348 12689.40 62.02 54930.00 88888.00 2011-12-14 00:51:29.500 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:51:29.625 348 12689.45 62.00 54929.95 88888.00 2011-12-14 00:51:29.750 348 12689.40 62.00 54929.95 88888.00 2011-12-14 00:51:29.875 348 12689.35 62.00 54929.97 88888.00 2011-12-14 00:51:30.000 348 12689.42 62.00 54929.97 88888.00 2011-12-14 00:51:30.125 348 12689.42 62.00 54929.97 88888.00 2011-12-14 00:51:30.250 348 12689.40 62.00 54929.97 88888.00 2011-12-14 00:51:30.375 348 12689.45 62.05 54930.00 88888.00 2011-12-14 00:51:30.500 348 12689.40 62.05 54930.00 88888.00 2011-12-14 00:51:30.625 348 12689.40 62.02 54930.00 88888.00 2011-12-14 00:51:30.750 348 12689.38 62.05 54929.97 88888.00 2011-12-14 00:51:30.875 348 12689.38 62.02 54930.00 88888.00 2011-12-14 00:51:31.000 348 12689.40 62.05 54930.00 88888.00 2011-12-14 00:51:31.125 348 12689.42 62.02 54930.00 88888.00 2011-12-14 00:51:31.250 348 12689.45 62.00 54930.00 88888.00 2011-12-14 00:51:31.375 348 12689.45 62.00 54929.97 88888.00 2011-12-14 00:51:31.500 348 12689.42 62.00 54930.00 88888.00 2011-12-14 00:51:31.625 348 12689.40 62.00 54930.00 88888.00 2011-12-14 00:51:31.750 348 12689.38 62.02 54930.00 88888.00 2011-12-14 00:51:31.875 348 12689.38 62.02 54930.00 88888.00 2011-12-14 00:51:32.000 348 12689.40 62.05 54930.00 88888.00 2011-12-14 00:51:32.125 348 12689.35 62.05 54930.00 88888.00 2011-12-14 00:51:32.250 348 12689.35 62.02 54930.00 88888.00 2011-12-14 00:51:32.375 348 12689.42 62.02 54929.97 88888.00 2011-12-14 00:51:32.500 348 12689.48 62.05 54929.97 88888.00 2011-12-14 00:51:32.625 348 12689.48 62.05 54929.97 88888.00 2011-12-14 00:51:32.750 348 12689.45 62.05 54929.95 88888.00 2011-12-14 00:51:32.875 348 12689.45 62.02 54929.97 88888.00 2011-12-14 00:51:33.000 348 12689.40 62.05 54929.97 88888.00 2011-12-14 00:51:33.125 348 12689.33 62.08 54930.05 88888.00 2011-12-14 00:51:33.250 348 12689.35 62.08 54930.03 88888.00 2011-12-14 00:51:33.375 348 12689.35 62.08 54930.05 88888.00 2011-12-14 00:51:33.500 348 12689.38 62.05 54930.00 88888.00 2011-12-14 00:51:33.625 348 12689.38 62.08 54930.00 88888.00 2011-12-14 00:51:33.750 348 12689.40 62.08 54929.97 88888.00 2011-12-14 00:51:33.875 348 12689.42 62.05 54929.97 88888.00 2011-12-14 00:51:34.000 348 12689.42 62.05 54929.95 88888.00 2011-12-14 00:51:34.125 348 12689.38 62.08 54929.95 88888.00 2011-12-14 00:51:34.250 348 12689.38 62.02 54930.00 88888.00 2011-12-14 00:51:34.375 348 12689.45 62.05 54930.00 88888.00 2011-12-14 00:51:34.500 348 12689.50 62.08 54930.00 88888.00 2011-12-14 00:51:34.625 348 12689.40 62.08 54930.00 88888.00 2011-12-14 00:51:34.750 348 12689.40 62.05 54930.00 88888.00 2011-12-14 00:51:34.875 348 12689.40 62.08 54929.97 88888.00 2011-12-14 00:51:35.000 348 12689.40 62.05 54930.00 88888.00 2011-12-14 00:51:35.125 348 12689.33 62.10 54930.00 88888.00 2011-12-14 00:51:35.250 348 12689.30 62.08 54930.03 88888.00 2011-12-14 00:51:35.375 348 12689.35 62.08 54930.00 88888.00 2011-12-14 00:51:35.500 348 12689.35 62.05 54929.97 88888.00 2011-12-14 00:51:35.625 348 12689.40 62.08 54929.97 88888.00 2011-12-14 00:51:35.750 348 12689.38 62.08 54930.00 88888.00 2011-12-14 00:51:35.875 348 12689.35 62.10 54930.00 88888.00 2011-12-14 00:51:36.000 348 12689.35 62.10 54930.00 88888.00 2011-12-14 00:51:36.125 348 12689.30 62.08 54930.00 88888.00 2011-12-14 00:51:36.250 348 12689.30 62.08 54929.97 88888.00 2011-12-14 00:51:36.375 348 12689.38 62.10 54929.97 88888.00 2011-12-14 00:51:36.500 348 12689.42 62.10 54930.03 88888.00 2011-12-14 00:51:36.625 348 12689.40 62.08 54930.03 88888.00 2011-12-14 00:51:36.750 348 12689.38 62.10 54930.00 88888.00 2011-12-14 00:51:36.875 348 12689.35 62.08 54930.00 88888.00 2011-12-14 00:51:37.000 348 12689.38 62.08 54930.00 88888.00 2011-12-14 00:51:37.125 348 12689.38 62.12 54930.03 88888.00 2011-12-14 00:51:37.250 348 12689.40 62.12 54930.03 88888.00 2011-12-14 00:51:37.375 348 12689.40 62.12 54930.03 88888.00 2011-12-14 00:51:37.500 348 12689.35 62.12 54930.05 88888.00 2011-12-14 00:51:37.625 348 12689.33 62.10 54930.00 88888.00 2011-12-14 00:51:37.750 348 12689.30 62.08 54930.00 88888.00 2011-12-14 00:51:37.875 348 12689.30 62.10 54930.00 88888.00 2011-12-14 00:51:38.000 348 12689.30 62.10 54929.97 88888.00 2011-12-14 00:51:38.125 348 12689.35 62.12 54930.00 88888.00 2011-12-14 00:51:38.250 348 12689.35 62.10 54930.00 88888.00 2011-12-14 00:51:38.375 348 12689.35 62.10 54930.03 88888.00 2011-12-14 00:51:38.500 348 12689.35 62.08 54930.00 88888.00 2011-12-14 00:51:38.625 348 12689.35 62.10 54929.97 88888.00 2011-12-14 00:51:38.750 348 12689.38 62.12 54930.00 88888.00 2011-12-14 00:51:38.875 348 12689.33 62.12 54930.00 88888.00 2011-12-14 00:51:39.000 348 12689.25 62.12 54930.00 88888.00 2011-12-14 00:51:39.125 348 12689.25 62.15 54930.00 88888.00 2011-12-14 00:51:39.250 348 12689.23 62.12 54930.05 88888.00 2011-12-14 00:51:39.375 348 12689.25 62.12 54930.03 88888.00 2011-12-14 00:51:39.500 348 12689.27 62.10 54930.03 88888.00 2011-12-14 00:51:39.625 348 12689.33 62.12 54930.05 88888.00 2011-12-14 00:51:39.750 348 12689.38 62.12 54930.03 88888.00 2011-12-14 00:51:39.875 348 12689.35 62.15 54930.00 88888.00 2011-12-14 00:51:40.000 348 12689.30 62.15 54929.95 88888.00 2011-12-14 00:51:40.125 348 12689.27 62.12 54929.97 88888.00 2011-12-14 00:51:40.250 348 12689.23 62.12 54930.00 88888.00 2011-12-14 00:51:40.375 348 12689.23 62.10 54930.03 88888.00 2011-12-14 00:51:40.500 348 12689.27 62.15 54930.00 88888.00 2011-12-14 00:51:40.625 348 12689.23 62.12 54930.00 88888.00 2011-12-14 00:51:40.750 348 12689.23 62.15 54930.00 88888.00 2011-12-14 00:51:40.875 348 12689.23 62.12 54930.00 88888.00 2011-12-14 00:51:41.000 348 12689.27 62.15 54930.03 88888.00 2011-12-14 00:51:41.125 348 12689.27 62.15 54930.03 88888.00 2011-12-14 00:51:41.250 348 12689.27 62.12 54930.03 88888.00 2011-12-14 00:51:41.375 348 12689.25 62.12 54930.03 88888.00 2011-12-14 00:51:41.500 348 12689.27 62.12 54930.03 88888.00 2011-12-14 00:51:41.625 348 12689.33 62.15 54930.03 88888.00 2011-12-14 00:51:41.750 348 12689.30 62.12 54930.03 88888.00 2011-12-14 00:51:41.875 348 12689.30 62.12 54930.00 88888.00 2011-12-14 00:51:42.000 348 12689.30 62.15 54930.00 88888.00 2011-12-14 00:51:42.125 348 12689.25 62.10 54930.03 88888.00 2011-12-14 00:51:42.250 348 12689.23 62.12 54930.03 88888.00 2011-12-14 00:51:42.375 348 12689.27 62.12 54930.05 88888.00 2011-12-14 00:51:42.500 348 12689.33 62.15 54930.03 88888.00 2011-12-14 00:51:42.625 348 12689.35 62.15 54930.00 88888.00 2011-12-14 00:51:42.750 348 12689.30 62.12 54930.00 88888.00 2011-12-14 00:51:42.875 348 12689.30 62.15 54930.00 88888.00 2011-12-14 00:51:43.000 348 12689.27 62.15 54930.00 88888.00 2011-12-14 00:51:43.125 348 12689.23 62.15 54930.00 88888.00 2011-12-14 00:51:43.250 348 12689.23 62.15 54930.00 88888.00 2011-12-14 00:51:43.375 348 12689.30 62.12 54930.00 88888.00 2011-12-14 00:51:43.500 348 12689.30 62.17 54930.00 88888.00 2011-12-14 00:51:43.625 348 12689.27 62.17 54930.00 88888.00 2011-12-14 00:51:43.750 348 12689.23 62.15 54930.00 88888.00 2011-12-14 00:51:43.875 348 12689.23 62.17 54929.97 88888.00 2011-12-14 00:51:44.000 348 12689.20 62.17 54929.97 88888.00 2011-12-14 00:51:44.125 348 12689.23 62.15 54929.97 88888.00 2011-12-14 00:51:44.250 348 12689.23 62.15 54930.00 88888.00 2011-12-14 00:51:44.375 348 12689.23 62.17 54930.03 88888.00 2011-12-14 00:51:44.500 348 12689.23 62.17 54930.05 88888.00 2011-12-14 00:51:44.625 348 12689.17 62.17 54930.05 88888.00 2011-12-14 00:51:44.750 348 12689.20 62.17 54930.03 88888.00 2011-12-14 00:51:44.875 348 12689.25 62.20 54930.03 88888.00 2011-12-14 00:51:45.000 348 12689.23 62.23 54930.03 88888.00 2011-12-14 00:51:45.125 348 12689.25 62.20 54930.05 88888.00 2011-12-14 00:51:45.250 348 12689.23 62.17 54930.05 88888.00 2011-12-14 00:51:45.375 348 12689.23 62.15 54930.05 88888.00 2011-12-14 00:51:45.500 348 12689.25 62.17 54930.03 88888.00 2011-12-14 00:51:45.625 348 12689.30 62.17 54930.07 88888.00 2011-12-14 00:51:45.750 348 12689.30 62.17 54930.05 88888.00 2011-12-14 00:51:45.875 348 12689.33 62.23 54930.05 88888.00 2011-12-14 00:51:46.000 348 12689.30 62.23 54930.07 88888.00 2011-12-14 00:51:46.125 348 12689.25 62.20 54930.05 88888.00 2011-12-14 00:51:46.250 348 12689.25 62.20 54930.05 88888.00 2011-12-14 00:51:46.375 348 12689.25 62.20 54930.03 88888.00 2011-12-14 00:51:46.500 348 12689.25 62.20 54930.03 88888.00 2011-12-14 00:51:46.625 348 12689.27 62.20 54930.05 88888.00 2011-12-14 00:51:46.750 348 12689.25 62.20 54930.05 88888.00 2011-12-14 00:51:46.875 348 12689.20 62.20 54930.03 88888.00 2011-12-14 00:51:47.000 348 12689.15 62.17 54930.07 88888.00 2011-12-14 00:51:47.125 348 12689.17 62.23 54930.07 88888.00 2011-12-14 00:51:47.250 348 12689.17 62.20 54930.03 88888.00 2011-12-14 00:51:47.375 348 12689.20 62.23 54930.05 88888.00 2011-12-14 00:51:47.500 348 12689.15 62.23 54930.05 88888.00 2011-12-14 00:51:47.625 348 12689.17 62.25 54930.03 88888.00 2011-12-14 00:51:47.750 348 12689.27 62.23 54930.03 88888.00 2011-12-14 00:51:47.875 348 12689.33 62.23 54930.03 88888.00 2011-12-14 00:51:48.000 348 12689.30 62.17 54930.03 88888.00 2011-12-14 00:51:48.125 348 12689.30 62.17 54930.05 88888.00 2011-12-14 00:51:48.250 348 12689.30 62.17 54930.03 88888.00 2011-12-14 00:51:48.375 348 12689.27 62.20 54930.03 88888.00 2011-12-14 00:51:48.500 348 12689.20 62.23 54930.05 88888.00 2011-12-14 00:51:48.625 348 12689.23 62.23 54930.03 88888.00 2011-12-14 00:51:48.750 348 12689.25 62.23 54930.03 88888.00 2011-12-14 00:51:48.875 348 12689.25 62.23 54930.03 88888.00 2011-12-14 00:51:49.000 348 12689.23 62.23 54930.03 88888.00 2011-12-14 00:51:49.125 348 12689.20 62.23 54930.03 88888.00 2011-12-14 00:51:49.250 348 12689.20 62.20 54930.05 88888.00 2011-12-14 00:51:49.375 348 12689.23 62.23 54930.05 88888.00 2011-12-14 00:51:49.500 348 12689.25 62.23 54930.05 88888.00 2011-12-14 00:51:49.625 348 12689.20 62.25 54930.03 88888.00 2011-12-14 00:51:49.750 348 12689.17 62.25 54930.05 88888.00 2011-12-14 00:51:49.875 348 12689.12 62.23 54930.05 88888.00 2011-12-14 00:51:50.000 348 12689.15 62.20 54930.05 88888.00 2011-12-14 00:51:50.125 348 12689.17 62.23 54930.05 88888.00 2011-12-14 00:51:50.250 348 12689.12 62.25 54930.07 88888.00 2011-12-14 00:51:50.375 348 12689.15 62.27 54930.07 88888.00 2011-12-14 00:51:50.500 348 12689.17 62.27 54930.07 88888.00 2011-12-14 00:51:50.625 348 12689.12 62.25 54930.07 88888.00 2011-12-14 00:51:50.750 348 12689.12 62.25 54930.05 88888.00 2011-12-14 00:51:50.875 348 12689.23 62.23 54930.05 88888.00 2011-12-14 00:51:51.000 348 12689.23 62.23 54930.05 88888.00 2011-12-14 00:51:51.125 348 12689.17 62.23 54930.05 88888.00 2011-12-14 00:51:51.250 348 12689.10 62.20 54930.03 88888.00 2011-12-14 00:51:51.375 348 12689.12 62.25 54930.03 88888.00 2011-12-14 00:51:51.500 348 12689.15 62.25 54930.05 88888.00 2011-12-14 00:51:51.625 348 12689.15 62.25 54930.07 88888.00 2011-12-14 00:51:51.750 348 12689.20 62.25 54930.05 88888.00 2011-12-14 00:51:51.875 348 12689.12 62.25 54930.03 88888.00 2011-12-14 00:51:52.000 348 12689.05 62.25 54930.03 88888.00 2011-12-14 00:51:52.125 348 12689.05 62.27 54930.05 88888.00 2011-12-14 00:51:52.250 348 12689.08 62.25 54930.05 88888.00 2011-12-14 00:51:52.375 348 12689.12 62.25 54930.05 88888.00 2011-12-14 00:51:52.500 348 12689.08 62.25 54930.05 88888.00 2011-12-14 00:51:52.625 348 12689.10 62.23 54930.05 88888.00 2011-12-14 00:51:52.750 348 12689.12 62.25 54930.05 88888.00 2011-12-14 00:51:52.875 348 12689.15 62.25 54930.07 88888.00 2011-12-14 00:51:53.000 348 12689.12 62.25 54930.07 88888.00 2011-12-14 00:51:53.125 348 12689.10 62.27 54930.05 88888.00 2011-12-14 00:51:53.250 348 12689.05 62.25 54930.05 88888.00 2011-12-14 00:51:53.375 348 12689.10 62.30 54930.05 88888.00 2011-12-14 00:51:53.500 348 12689.15 62.27 54930.05 88888.00 2011-12-14 00:51:53.625 348 12689.15 62.27 54930.05 88888.00 2011-12-14 00:51:53.750 348 12689.15 62.27 54930.03 88888.00 2011-12-14 00:51:53.875 348 12689.15 62.27 54930.05 88888.00 2011-12-14 00:51:54.000 348 12689.25 62.30 54930.05 88888.00 2011-12-14 00:51:54.125 348 12689.20 62.30 54930.03 88888.00 2011-12-14 00:51:54.250 348 12689.15 62.25 54930.05 88888.00 2011-12-14 00:51:54.375 348 12689.15 62.27 54930.05 88888.00 2011-12-14 00:51:54.500 348 12689.20 62.27 54930.05 88888.00 2011-12-14 00:51:54.625 348 12689.23 62.27 54930.03 88888.00 2011-12-14 00:51:54.750 348 12689.17 62.30 54930.03 88888.00 2011-12-14 00:51:54.875 348 12689.10 62.25 54930.03 88888.00 2011-12-14 00:51:55.000 348 12689.12 62.25 54930.05 88888.00 2011-12-14 00:51:55.125 348 12689.05 62.25 54930.03 88888.00 2011-12-14 00:51:55.250 348 12689.00 62.27 54930.07 88888.00 2011-12-14 00:51:55.375 348 12689.02 62.27 54930.05 88888.00 2011-12-14 00:51:55.500 348 12689.00 62.30 54930.03 88888.00 2011-12-14 00:51:55.625 348 12689.05 62.30 54930.03 88888.00 2011-12-14 00:51:55.750 348 12689.10 62.30 54930.05 88888.00 2011-12-14 00:51:55.875 348 12689.10 62.30 54930.05 88888.00 2011-12-14 00:51:56.000 348 12689.10 62.27 54930.03 88888.00 2011-12-14 00:51:56.125 348 12689.12 62.27 54930.03 88888.00 2011-12-14 00:51:56.250 348 12689.05 62.25 54930.05 88888.00 2011-12-14 00:51:56.375 348 12689.02 62.27 54930.03 88888.00 2011-12-14 00:51:56.500 348 12689.05 62.27 54930.03 88888.00 2011-12-14 00:51:56.625 348 12689.12 62.27 54930.03 88888.00 2011-12-14 00:51:56.750 348 12689.10 62.27 54930.05 88888.00 2011-12-14 00:51:56.875 348 12689.10 62.25 54930.03 88888.00 2011-12-14 00:51:57.000 348 12689.12 62.25 54930.03 88888.00 2011-12-14 00:51:57.125 348 12689.10 62.25 54930.05 88888.00 2011-12-14 00:51:57.250 348 12689.00 62.27 54930.05 88888.00 2011-12-14 00:51:57.375 348 12689.05 62.25 54930.03 88888.00 2011-12-14 00:51:57.500 348 12689.12 62.27 54930.05 88888.00 2011-12-14 00:51:57.625 348 12689.17 62.30 54930.05 88888.00 2011-12-14 00:51:57.750 348 12689.12 62.33 54930.05 88888.00 2011-12-14 00:51:57.875 348 12689.08 62.33 54930.03 88888.00 2011-12-14 00:51:58.000 348 12689.10 62.30 54930.03 88888.00 2011-12-14 00:51:58.125 348 12689.12 62.30 54930.03 88888.00 2011-12-14 00:51:58.250 348 12689.08 62.30 54930.05 88888.00 2011-12-14 00:51:58.375 348 12689.08 62.30 54930.03 88888.00 2011-12-14 00:51:58.500 348 12689.10 62.33 54930.05 88888.00 2011-12-14 00:51:58.625 348 12689.12 62.33 54930.03 88888.00 2011-12-14 00:51:58.750 348 12689.10 62.33 54930.03 88888.00 2011-12-14 00:51:58.875 348 12689.05 62.33 54930.05 88888.00 2011-12-14 00:51:59.000 348 12689.00 62.30 54930.05 88888.00 2011-12-14 00:51:59.125 348 12689.02 62.33 54930.05 88888.00 2011-12-14 00:51:59.250 348 12689.05 62.30 54930.05 88888.00 2011-12-14 00:51:59.375 348 12689.02 62.30 54930.03 88888.00 2011-12-14 00:51:59.500 348 12689.00 62.33 54930.05 88888.00 2011-12-14 00:51:59.625 348 12689.02 62.30 54930.05 88888.00 2011-12-14 00:51:59.750 348 12689.02 62.30 54930.05 88888.00 2011-12-14 00:51:59.875 348 12688.95 62.30 54930.05 88888.00 2011-12-14 00:52:00.000 348 12688.98 62.33 54930.05 88888.00 2011-12-14 00:52:00.125 348 12689.02 62.33 54930.05 88888.00 2011-12-14 00:52:00.250 348 12689.10 62.30 54930.07 88888.00 2011-12-14 00:52:00.375 348 12689.10 62.33 54930.10 88888.00 2011-12-14 00:52:00.500 348 12689.05 62.33 54930.07 88888.00 2011-12-14 00:52:00.625 348 12689.00 62.30 54930.05 88888.00 2011-12-14 00:52:00.750 348 12689.00 62.33 54930.10 88888.00 2011-12-14 00:52:00.875 348 12689.02 62.33 54930.07 88888.00 2011-12-14 00:52:01.000 348 12689.08 62.35 54930.07 88888.00 2011-12-14 00:52:01.125 348 12689.02 62.35 54930.05 88888.00 2011-12-14 00:52:01.250 348 12688.98 62.33 54930.03 88888.00 2011-12-14 00:52:01.375 348 12688.98 62.33 54930.03 88888.00 2011-12-14 00:52:01.500 348 12688.98 62.30 54930.03 88888.00 2011-12-14 00:52:01.625 348 12688.98 62.30 54930.05 88888.00 2011-12-14 00:52:01.750 348 12688.92 62.30 54930.05 88888.00 2011-12-14 00:52:01.875 348 12688.92 62.35 54930.05 88888.00 2011-12-14 00:52:02.000 348 12688.98 62.33 54930.05 88888.00 2011-12-14 00:52:02.125 348 12689.00 62.33 54930.05 88888.00 2011-12-14 00:52:02.250 348 12688.92 62.33 54930.03 88888.00 2011-12-14 00:52:02.375 348 12688.90 62.33 54930.05 88888.00 2011-12-14 00:52:02.500 348 12688.90 62.33 54930.05 88888.00 2011-12-14 00:52:02.625 348 12688.95 62.30 54930.05 88888.00 2011-12-14 00:52:02.750 348 12689.00 62.30 54930.05 88888.00 2011-12-14 00:52:02.875 348 12689.00 62.33 54930.05 88888.00 2011-12-14 00:52:03.000 348 12688.95 62.35 54930.07 88888.00 2011-12-14 00:52:03.125 348 12688.95 62.35 54930.07 88888.00 2011-12-14 00:52:03.250 348 12688.98 62.33 54930.07 88888.00 2011-12-14 00:52:03.375 348 12688.98 62.33 54930.05 88888.00 2011-12-14 00:52:03.500 348 12688.98 62.35 54930.07 88888.00 2011-12-14 00:52:03.625 348 12688.98 62.33 54930.05 88888.00 2011-12-14 00:52:03.750 348 12688.98 62.33 54930.07 88888.00 2011-12-14 00:52:03.875 348 12688.98 62.35 54930.10 88888.00 2011-12-14 00:52:04.000 348 12688.92 62.35 54930.10 88888.00 2011-12-14 00:52:04.125 348 12688.88 62.35 54930.10 88888.00 2011-12-14 00:52:04.250 348 12688.88 62.33 54930.10 88888.00 2011-12-14 00:52:04.375 348 12688.92 62.35 54930.10 88888.00 2011-12-14 00:52:04.500 348 12688.92 62.35 54930.07 88888.00 2011-12-14 00:52:04.625 348 12688.98 62.35 54930.07 88888.00 2011-12-14 00:52:04.750 348 12688.92 62.35 54930.05 88888.00 2011-12-14 00:52:04.875 348 12688.90 62.35 54930.05 88888.00 2011-12-14 00:52:05.000 348 12688.95 62.35 54930.05 88888.00 2011-12-14 00:52:05.125 348 12688.95 62.38 54930.07 88888.00 2011-12-14 00:52:05.250 348 12688.98 62.35 54930.07 88888.00 2011-12-14 00:52:05.375 348 12688.95 62.38 54930.05 88888.00 2011-12-14 00:52:05.500 348 12688.92 62.35 54930.05 88888.00 2011-12-14 00:52:05.625 348 12688.95 62.35 54930.05 88888.00 2011-12-14 00:52:05.750 348 12688.98 62.38 54930.07 88888.00 2011-12-14 00:52:05.875 348 12689.00 62.38 54930.10 88888.00 2011-12-14 00:52:06.000 348 12688.98 62.38 54930.05 88888.00 2011-12-14 00:52:06.125 348 12688.95 62.38 54930.05 88888.00 2011-12-14 00:52:06.250 348 12688.98 62.38 54930.05 88888.00 2011-12-14 00:52:06.375 348 12689.00 62.40 54930.07 88888.00 2011-12-14 00:52:06.500 348 12689.00 62.40 54930.10 88888.00 2011-12-14 00:52:06.625 348 12688.95 62.40 54930.10 88888.00 2011-12-14 00:52:06.750 348 12688.92 62.38 54930.07 88888.00 2011-12-14 00:52:06.875 348 12688.85 62.40 54930.07 88888.00 2011-12-14 00:52:07.000 348 12688.83 62.38 54930.05 88888.00 2011-12-14 00:52:07.125 348 12688.85 62.38 54930.05 88888.00 2011-12-14 00:52:07.250 348 12688.88 62.40 54930.05 88888.00 2011-12-14 00:52:07.375 348 12688.90 62.40 54930.07 88888.00 2011-12-14 00:52:07.500 348 12688.92 62.40 54930.05 88888.00 2011-12-14 00:52:07.625 348 12688.90 62.40 54930.07 88888.00 2011-12-14 00:52:07.750 348 12688.85 62.40 54930.07 88888.00 2011-12-14 00:52:07.875 348 12688.92 62.38 54930.07 88888.00 2011-12-14 00:52:08.000 348 12688.92 62.40 54930.07 88888.00 2011-12-14 00:52:08.125 348 12688.88 62.40 54930.07 88888.00 2011-12-14 00:52:08.250 348 12688.90 62.40 54930.10 88888.00 2011-12-14 00:52:08.375 348 12688.92 62.40 54930.07 88888.00 2011-12-14 00:52:08.500 348 12688.90 62.42 54930.10 88888.00 2011-12-14 00:52:08.625 348 12688.83 62.42 54930.07 88888.00 2011-12-14 00:52:08.750 348 12688.85 62.40 54930.07 88888.00 2011-12-14 00:52:08.875 348 12688.88 62.40 54930.07 88888.00 2011-12-14 00:52:09.000 348 12688.88 62.40 54930.07 88888.00 2011-12-14 00:52:09.125 348 12688.88 62.42 54930.05 88888.00 2011-12-14 00:52:09.250 348 12688.83 62.38 54930.05 88888.00 2011-12-14 00:52:09.375 348 12688.83 62.42 54930.07 88888.00 2011-12-14 00:52:09.500 348 12688.83 62.42 54930.05 88888.00 2011-12-14 00:52:09.625 348 12688.80 62.42 54930.05 88888.00 2011-12-14 00:52:09.750 348 12688.80 62.45 54930.07 88888.00 2011-12-14 00:52:09.875 348 12688.83 62.42 54930.10 88888.00 2011-12-14 00:52:10.000 348 12688.83 62.42 54930.07 88888.00 2011-12-14 00:52:10.125 348 12688.85 62.42 54930.07 88888.00 2011-12-14 00:52:10.250 348 12688.83 62.40 54930.05 88888.00 2011-12-14 00:52:10.375 348 12688.83 62.42 54930.07 88888.00 2011-12-14 00:52:10.500 348 12688.88 62.42 54930.07 88888.00 2011-12-14 00:52:10.625 348 12688.90 62.42 54930.10 88888.00 2011-12-14 00:52:10.750 348 12688.88 62.42 54930.10 88888.00 2011-12-14 00:52:10.875 348 12688.90 62.42 54930.07 88888.00 2011-12-14 00:52:11.000 348 12688.92 62.40 54930.07 88888.00 2011-12-14 00:52:11.125 348 12688.90 62.42 54930.07 88888.00 2011-12-14 00:52:11.250 348 12688.83 62.42 54930.07 88888.00 2011-12-14 00:52:11.375 348 12688.85 62.42 54930.05 88888.00 2011-12-14 00:52:11.500 348 12688.85 62.42 54930.07 88888.00 2011-12-14 00:52:11.625 348 12688.88 62.42 54930.10 88888.00 2011-12-14 00:52:11.750 348 12688.88 62.42 54930.10 88888.00 2011-12-14 00:52:11.875 348 12688.88 62.45 54930.10 88888.00 2011-12-14 00:52:12.000 348 12688.83 62.42 54930.10 88888.00 2011-12-14 00:52:12.125 348 12688.83 62.40 54930.12 88888.00 2011-12-14 00:52:12.250 348 12688.80 62.38 54930.10 88888.00 2011-12-14 00:52:12.375 348 12688.80 62.40 54930.07 88888.00 2011-12-14 00:52:12.500 348 12688.80 62.40 54930.07 88888.00 2011-12-14 00:52:12.625 348 12688.75 62.42 54930.10 88888.00 2011-12-14 00:52:12.750 348 12688.80 62.40 54930.10 88888.00 2011-12-14 00:52:12.875 348 12688.85 62.40 54930.10 88888.00 2011-12-14 00:52:13.000 348 12688.83 62.40 54930.10 88888.00 2011-12-14 00:52:13.125 348 12688.83 62.40 54930.07 88888.00 2011-12-14 00:52:13.250 348 12688.80 62.40 54930.07 88888.00 2011-12-14 00:52:13.375 348 12688.83 62.42 54930.10 88888.00 2011-12-14 00:52:13.500 348 12688.80 62.42 54930.07 88888.00 2011-12-14 00:52:13.625 348 12688.80 62.40 54930.10 88888.00 2011-12-14 00:52:13.750 348 12688.77 62.40 54930.07 88888.00 2011-12-14 00:52:13.875 348 12688.77 62.42 54930.10 88888.00 2011-12-14 00:52:14.000 348 12688.80 62.40 54930.07 88888.00 2011-12-14 00:52:14.125 348 12688.80 62.42 54930.10 88888.00 2011-12-14 00:52:14.250 348 12688.77 62.40 54930.10 88888.00 2011-12-14 00:52:14.375 348 12688.80 62.38 54930.07 88888.00 2011-12-14 00:52:14.500 348 12688.77 62.40 54930.07 88888.00 2011-12-14 00:52:14.625 348 12688.85 62.45 54930.07 88888.00 2011-12-14 00:52:14.750 348 12688.90 62.42 54930.07 88888.00 2011-12-14 00:52:14.875 348 12688.85 62.40 54930.07 88888.00 2011-12-14 00:52:15.000 348 12688.80 62.38 54930.07 88888.00 2011-12-14 00:52:15.125 348 12688.77 62.40 54930.10 88888.00 2011-12-14 00:52:15.250 348 12688.85 62.40 54930.10 88888.00 2011-12-14 00:52:15.375 348 12688.88 62.45 54930.12 88888.00 2011-12-14 00:52:15.500 348 12688.85 62.45 54930.12 88888.00 2011-12-14 00:52:15.625 348 12688.80 62.45 54930.12 88888.00 2011-12-14 00:52:15.750 348 12688.80 62.45 54930.10 88888.00 2011-12-14 00:52:15.875 348 12688.80 62.42 54930.10 88888.00 2011-12-14 00:52:16.000 348 12688.80 62.42 54930.12 88888.00 2011-12-14 00:52:16.125 348 12688.80 62.40 54930.12 88888.00 2011-12-14 00:52:16.250 348 12688.75 62.40 54930.12 88888.00 2011-12-14 00:52:16.375 348 12688.83 62.42 54930.12 88888.00 2011-12-14 00:52:16.500 348 12688.88 62.42 54930.12 88888.00 2011-12-14 00:52:16.625 348 12688.85 62.45 54930.12 88888.00 2011-12-14 00:52:16.750 348 12688.88 62.42 54930.10 88888.00 2011-12-14 00:52:16.875 348 12688.90 62.42 54930.10 88888.00 2011-12-14 00:52:17.000 348 12688.83 62.42 54930.10 88888.00 2011-12-14 00:52:17.125 348 12688.75 62.42 54930.12 88888.00 2011-12-14 00:52:17.250 348 12688.75 62.42 54930.10 88888.00 2011-12-14 00:52:17.375 348 12688.77 62.45 54930.10 88888.00 2011-12-14 00:52:17.500 348 12688.75 62.45 54930.10 88888.00 2011-12-14 00:52:17.625 348 12688.75 62.45 54930.10 88888.00 2011-12-14 00:52:17.750 348 12688.73 62.42 54930.10 88888.00 2011-12-14 00:52:17.875 348 12688.67 62.42 54930.07 88888.00 2011-12-14 00:52:18.000 348 12688.65 62.42 54930.10 88888.00 2011-12-14 00:52:18.125 348 12688.73 62.45 54930.12 88888.00 2011-12-14 00:52:18.250 348 12688.77 62.45 54930.12 88888.00 2011-12-14 00:52:18.375 348 12688.77 62.42 54930.12 88888.00 2011-12-14 00:52:18.500 348 12688.75 62.42 54930.10 88888.00 2011-12-14 00:52:18.625 348 12688.77 62.45 54930.10 88888.00 2011-12-14 00:52:18.750 348 12688.77 62.45 54930.12 88888.00 2011-12-14 00:52:18.875 348 12688.77 62.48 54930.10 88888.00 2011-12-14 00:52:19.000 348 12688.77 62.45 54930.10 88888.00 2011-12-14 00:52:19.125 348 12688.77 62.45 54930.07 88888.00 2011-12-14 00:52:19.250 348 12688.73 62.42 54930.10 88888.00 2011-12-14 00:52:19.375 348 12688.73 62.48 54930.12 88888.00 2011-12-14 00:52:19.500 348 12688.73 62.50 54930.12 88888.00 2011-12-14 00:52:19.625 348 12688.75 62.50 54930.15 88888.00 2011-12-14 00:52:19.750 348 12688.77 62.48 54930.12 88888.00 2011-12-14 00:52:19.875 348 12688.77 62.45 54930.10 88888.00 2011-12-14 00:52:20.000 348 12688.77 62.48 54930.07 88888.00 2011-12-14 00:52:20.125 348 12688.77 62.48 54930.07 88888.00 2011-12-14 00:52:20.250 348 12688.70 62.48 54930.10 88888.00 2011-12-14 00:52:20.375 348 12688.73 62.48 54930.10 88888.00 2011-12-14 00:52:20.500 348 12688.73 62.48 54930.10 88888.00 2011-12-14 00:52:20.625 348 12688.73 62.48 54930.12 88888.00 2011-12-14 00:52:20.750 348 12688.75 62.50 54930.15 88888.00 2011-12-14 00:52:20.875 348 12688.77 62.50 54930.15 88888.00 2011-12-14 00:52:21.000 348 12688.77 62.50 54930.12 88888.00 2011-12-14 00:52:21.125 348 12688.77 62.48 54930.12 88888.00 2011-12-14 00:52:21.250 348 12688.75 62.48 54930.12 88888.00 2011-12-14 00:52:21.375 348 12688.75 62.48 54930.12 88888.00 2011-12-14 00:52:21.500 348 12688.77 62.48 54930.10 88888.00 2011-12-14 00:52:21.625 348 12688.73 62.52 54930.10 88888.00 2011-12-14 00:52:21.750 348 12688.67 62.52 54930.10 88888.00 2011-12-14 00:52:21.875 348 12688.67 62.50 54930.12 88888.00 2011-12-14 00:52:22.000 348 12688.73 62.50 54930.10 88888.00 2011-12-14 00:52:22.125 348 12688.67 62.48 54930.10 88888.00 2011-12-14 00:52:22.250 348 12688.65 62.50 54930.12 88888.00 2011-12-14 00:52:22.375 348 12688.65 62.50 54930.15 88888.00 2011-12-14 00:52:22.500 348 12688.65 62.52 54930.12 88888.00 2011-12-14 00:52:22.625 348 12688.67 62.52 54930.12 88888.00 2011-12-14 00:52:22.750 348 12688.70 62.52 54930.12 88888.00 2011-12-14 00:52:22.875 348 12688.73 62.55 54930.12 88888.00 2011-12-14 00:52:23.000 348 12688.75 62.55 54930.10 88888.00 2011-12-14 00:52:23.125 348 12688.73 62.50 54930.10 88888.00 2011-12-14 00:52:23.250 348 12688.75 62.50 54930.10 88888.00 2011-12-14 00:52:23.375 348 12688.83 62.52 54930.15 88888.00 2011-12-14 00:52:23.500 348 12688.80 62.52 54930.10 88888.00 2011-12-14 00:52:23.625 348 12688.73 62.52 54930.12 88888.00 2011-12-14 00:52:23.750 348 12688.67 62.52 54930.12 88888.00 2011-12-14 00:52:23.875 348 12688.67 62.52 54930.15 88888.00 2011-12-14 00:52:24.000 348 12688.70 62.52 54930.15 88888.00 2011-12-14 00:52:24.125 348 12688.73 62.52 54930.10 88888.00 2011-12-14 00:52:24.250 348 12688.70 62.50 54930.10 88888.00 2011-12-14 00:52:24.375 348 12688.75 62.48 54930.10 88888.00 2011-12-14 00:52:24.500 348 12688.70 62.50 54930.10 88888.00 2011-12-14 00:52:24.625 348 12688.62 62.52 54930.10 88888.00 2011-12-14 00:52:24.750 348 12688.65 62.55 54930.10 88888.00 2011-12-14 00:52:24.875 348 12688.67 62.55 54930.12 88888.00 2011-12-14 00:52:25.000 348 12688.70 62.52 54930.10 88888.00 2011-12-14 00:52:25.125 348 12688.67 62.52 54930.10 88888.00 2011-12-14 00:52:25.250 348 12688.67 62.50 54930.10 88888.00 2011-12-14 00:52:25.375 348 12688.70 62.55 54930.07 88888.00 2011-12-14 00:52:25.500 348 12688.73 62.55 54930.07 88888.00 2011-12-14 00:52:25.625 348 12688.70 62.52 54930.07 88888.00 2011-12-14 00:52:25.750 348 12688.70 62.55 54930.07 88888.00 2011-12-14 00:52:25.875 348 12688.73 62.52 54930.10 88888.00 2011-12-14 00:52:26.000 348 12688.75 62.55 54930.10 88888.00 2011-12-14 00:52:26.125 348 12688.73 62.55 54930.07 88888.00 2011-12-14 00:52:26.250 348 12688.67 62.55 54930.10 88888.00 2011-12-14 00:52:26.375 348 12688.67 62.58 54930.10 88888.00 2011-12-14 00:52:26.500 348 12688.67 62.58 54930.10 88888.00 2011-12-14 00:52:26.625 348 12688.70 62.55 54930.07 88888.00 2011-12-14 00:52:26.750 348 12688.70 62.55 54930.07 88888.00 2011-12-14 00:52:26.875 348 12688.73 62.52 54930.07 88888.00 2011-12-14 00:52:27.000 348 12688.77 62.52 54930.07 88888.00 2011-12-14 00:52:27.125 348 12688.80 62.50 54930.10 88888.00 2011-12-14 00:52:27.250 348 12688.77 62.50 54930.10 88888.00 2011-12-14 00:52:27.375 348 12688.75 62.52 54930.10 88888.00 2011-12-14 00:52:27.500 348 12688.65 62.52 54930.07 88888.00 2011-12-14 00:52:27.625 348 12688.62 62.55 54930.07 88888.00 2011-12-14 00:52:27.750 348 12688.62 62.55 54930.07 88888.00 2011-12-14 00:52:27.875 348 12688.65 62.55 54930.07 88888.00 2011-12-14 00:52:28.000 348 12688.67 62.52 54930.07 88888.00 2011-12-14 00:52:28.125 348 12688.67 62.55 54930.10 88888.00 2011-12-14 00:52:28.250 348 12688.62 62.55 54930.10 88888.00 2011-12-14 00:52:28.375 348 12688.65 62.58 54930.07 88888.00 2011-12-14 00:52:28.500 348 12688.62 62.58 54930.07 88888.00 2011-12-14 00:52:28.625 348 12688.62 62.58 54930.10 88888.00 2011-12-14 00:52:28.750 348 12688.65 62.55 54930.07 88888.00 2011-12-14 00:52:28.875 348 12688.67 62.58 54930.10 88888.00 2011-12-14 00:52:29.000 348 12688.65 62.55 54930.07 88888.00 2011-12-14 00:52:29.125 348 12688.65 62.55 54930.10 88888.00 2011-12-14 00:52:29.250 348 12688.60 62.55 54930.10 88888.00 2011-12-14 00:52:29.375 348 12688.62 62.55 54930.10 88888.00 2011-12-14 00:52:29.500 348 12688.67 62.55 54930.07 88888.00 2011-12-14 00:52:29.625 348 12688.67 62.58 54930.07 88888.00 2011-12-14 00:52:29.750 348 12688.65 62.55 54930.07 88888.00 2011-12-14 00:52:29.875 348 12688.60 62.52 54930.10 88888.00 2011-12-14 00:52:30.000 348 12688.58 62.55 54930.07 88888.00 2011-12-14 00:52:30.125 348 12688.55 62.58 54930.10 88888.00 2011-12-14 00:52:30.250 348 12688.55 62.55 54930.10 88888.00 2011-12-14 00:52:30.375 348 12688.58 62.55 54930.07 88888.00 2011-12-14 00:52:30.500 348 12688.58 62.55 54930.07 88888.00 2011-12-14 00:52:30.625 348 12688.52 62.58 54930.10 88888.00 2011-12-14 00:52:30.750 348 12688.50 62.58 54930.07 88888.00 2011-12-14 00:52:30.875 348 12688.52 62.55 54930.10 88888.00 2011-12-14 00:52:31.000 348 12688.58 62.58 54930.07 88888.00 2011-12-14 00:52:31.125 348 12688.58 62.58 54930.07 88888.00 2011-12-14 00:52:31.250 348 12688.58 62.58 54930.10 88888.00 2011-12-14 00:52:31.375 348 12688.62 62.58 54930.10 88888.00 2011-12-14 00:52:31.500 348 12688.60 62.58 54930.12 88888.00 2011-12-14 00:52:31.625 348 12688.60 62.58 54930.10 88888.00 2011-12-14 00:52:31.750 348 12688.58 62.60 54930.10 88888.00 2011-12-14 00:52:31.875 348 12688.55 62.60 54930.12 88888.00 2011-12-14 00:52:32.000 348 12688.50 62.60 54930.10 88888.00 2011-12-14 00:52:32.125 348 12688.52 62.60 54930.10 88888.00 2011-12-14 00:52:32.250 348 12688.58 62.58 54930.10 88888.00 2011-12-14 00:52:32.375 348 12688.62 62.60 54930.10 88888.00 2011-12-14 00:52:32.500 348 12688.62 62.58 54930.10 88888.00 2011-12-14 00:52:32.625 348 12688.58 62.58 54930.12 88888.00 2011-12-14 00:52:32.750 348 12688.60 62.62 54930.10 88888.00 2011-12-14 00:52:32.875 348 12688.62 62.60 54930.12 88888.00 2011-12-14 00:52:33.000 348 12688.70 62.60 54930.10 88888.00 2011-12-14 00:52:33.125 348 12688.67 62.60 54930.10 88888.00 2011-12-14 00:52:33.250 348 12688.65 62.60 54930.12 88888.00 2011-12-14 00:52:33.375 348 12688.60 62.62 54930.15 88888.00 2011-12-14 00:52:33.500 348 12688.55 62.62 54930.12 88888.00 2011-12-14 00:52:33.625 348 12688.55 62.62 54930.15 88888.00 2011-12-14 00:52:33.750 348 12688.55 62.65 54930.12 88888.00 2011-12-14 00:52:33.875 348 12688.65 62.65 54930.07 88888.00 2011-12-14 00:52:34.000 348 12688.70 62.65 54930.07 88888.00 2011-12-14 00:52:34.125 348 12688.62 62.62 54930.07 88888.00 2011-12-14 00:52:34.250 348 12688.55 62.62 54930.10 88888.00 2011-12-14 00:52:34.375 348 12688.55 62.65 54930.10 88888.00 2011-12-14 00:52:34.500 348 12688.52 62.65 54930.07 88888.00 2011-12-14 00:52:34.625 348 12688.55 62.62 54930.07 88888.00 2011-12-14 00:52:34.750 348 12688.58 62.62 54930.07 88888.00 2011-12-14 00:52:34.875 348 12688.58 62.62 54930.07 88888.00 2011-12-14 00:52:35.000 348 12688.60 62.65 54930.07 88888.00 2011-12-14 00:52:35.125 348 12688.58 62.65 54930.10 88888.00 2011-12-14 00:52:35.250 348 12688.55 62.62 54930.12 88888.00 2011-12-14 00:52:35.375 348 12688.55 62.65 54930.12 88888.00 2011-12-14 00:52:35.500 348 12688.52 62.65 54930.12 88888.00 2011-12-14 00:52:35.625 348 12688.58 62.65 54930.12 88888.00 2011-12-14 00:52:35.750 348 12688.55 62.67 54930.12 88888.00 2011-12-14 00:52:35.875 348 12688.45 62.65 54930.12 88888.00 2011-12-14 00:52:36.000 348 12688.48 62.65 54930.07 88888.00 2011-12-14 00:52:36.125 348 12688.52 62.65 54930.07 88888.00 2011-12-14 00:52:36.250 348 12688.50 62.62 54930.07 88888.00 2011-12-14 00:52:36.375 348 12688.50 62.65 54930.07 88888.00 2011-12-14 00:52:36.500 348 12688.50 62.65 54930.10 88888.00 2011-12-14 00:52:36.625 348 12688.50 62.65 54930.07 88888.00 2011-12-14 00:52:36.750 348 12688.55 62.65 54930.07 88888.00 2011-12-14 00:52:36.875 348 12688.50 62.65 54930.12 88888.00 2011-12-14 00:52:37.000 348 12688.55 62.65 54930.10 88888.00 2011-12-14 00:52:37.125 348 12688.58 62.62 54930.12 88888.00 2011-12-14 00:52:37.250 348 12688.58 62.62 54930.10 88888.00 2011-12-14 00:52:37.375 348 12688.60 62.67 54930.10 88888.00 2011-12-14 00:52:37.500 348 12688.58 62.67 54930.12 88888.00 2011-12-14 00:52:37.625 348 12688.52 62.67 54930.12 88888.00 2011-12-14 00:52:37.750 348 12688.52 62.70 54930.12 88888.00 2011-12-14 00:52:37.875 348 12688.52 62.70 54930.12 88888.00 2011-12-14 00:52:38.000 348 12688.50 62.67 54930.10 88888.00 2011-12-14 00:52:38.125 348 12688.42 62.70 54930.10 88888.00 2011-12-14 00:52:38.250 348 12688.38 62.67 54930.10 88888.00 2011-12-14 00:52:38.375 348 12688.42 62.67 54930.12 88888.00 2011-12-14 00:52:38.500 348 12688.48 62.67 54930.12 88888.00 2011-12-14 00:52:38.625 348 12688.45 62.67 54930.12 88888.00 2011-12-14 00:52:38.750 348 12688.48 62.67 54930.12 88888.00 2011-12-14 00:52:38.875 348 12688.42 62.67 54930.12 88888.00 2011-12-14 00:52:39.000 348 12688.42 62.65 54930.12 88888.00 2011-12-14 00:52:39.125 348 12688.45 62.65 54930.15 88888.00 2011-12-14 00:52:39.250 348 12688.45 62.62 54930.12 88888.00 2011-12-14 00:52:39.375 348 12688.42 62.65 54930.12 88888.00 2011-12-14 00:52:39.500 348 12688.45 62.67 54930.12 88888.00 2011-12-14 00:52:39.625 348 12688.42 62.67 54930.15 88888.00 2011-12-14 00:52:39.750 348 12688.40 62.67 54930.15 88888.00 2011-12-14 00:52:39.875 348 12688.42 62.65 54930.12 88888.00 2011-12-14 00:52:40.000 348 12688.42 62.65 54930.12 88888.00 2011-12-14 00:52:40.125 348 12688.48 62.65 54930.12 88888.00 2011-12-14 00:52:40.250 348 12688.50 62.65 54930.12 88888.00 2011-12-14 00:52:40.375 348 12688.52 62.65 54930.12 88888.00 2011-12-14 00:52:40.500 348 12688.50 62.65 54930.15 88888.00 2011-12-14 00:52:40.625 348 12688.42 62.65 54930.15 88888.00 2011-12-14 00:52:40.750 348 12688.45 62.62 54930.15 88888.00 2011-12-14 00:52:40.875 348 12688.50 62.62 54930.15 88888.00 2011-12-14 00:52:41.000 348 12688.52 62.65 54930.12 88888.00 2011-12-14 00:52:41.125 348 12688.48 62.65 54930.10 88888.00 2011-12-14 00:52:41.250 348 12688.48 62.60 54930.10 88888.00 2011-12-14 00:52:41.375 348 12688.45 62.65 54930.10 88888.00 2011-12-14 00:52:41.500 348 12688.48 62.65 54930.10 88888.00 2011-12-14 00:52:41.625 348 12688.45 62.65 54930.10 88888.00 2011-12-14 00:52:41.750 348 12688.40 62.65 54930.10 88888.00 2011-12-14 00:52:41.875 348 12688.40 62.65 54930.10 88888.00 2011-12-14 00:52:42.000 348 12688.40 62.67 54930.07 88888.00 2011-12-14 00:52:42.125 348 12688.38 62.67 54930.10 88888.00 2011-12-14 00:52:42.250 348 12688.42 62.65 54930.10 88888.00 2011-12-14 00:52:42.375 348 12688.48 62.67 54930.10 88888.00 2011-12-14 00:52:42.500 348 12688.45 62.67 54930.10 88888.00 2011-12-14 00:52:42.625 348 12688.45 62.70 54930.12 88888.00 2011-12-14 00:52:42.750 348 12688.45 62.73 54930.10 88888.00 2011-12-14 00:52:42.875 348 12688.48 62.67 54930.10 88888.00 2011-12-14 00:52:43.000 348 12688.45 62.67 54930.07 88888.00 2011-12-14 00:52:43.125 348 12688.40 62.67 54930.07 88888.00 2011-12-14 00:52:43.250 348 12688.35 62.65 54930.10 88888.00 2011-12-14 00:52:43.375 348 12688.38 62.65 54930.10 88888.00 2011-12-14 00:52:43.500 348 12688.45 62.67 54930.12 88888.00 2011-12-14 00:52:43.625 348 12688.48 62.67 54930.10 88888.00 2011-12-14 00:52:43.750 348 12688.42 62.67 54930.12 88888.00 2011-12-14 00:52:43.875 348 12688.42 62.67 54930.10 88888.00 2011-12-14 00:52:44.000 348 12688.40 62.67 54930.10 88888.00 2011-12-14 00:52:44.125 348 12688.42 62.67 54930.10 88888.00 2011-12-14 00:52:44.250 348 12688.45 62.65 54930.12 88888.00 2011-12-14 00:52:44.375 348 12688.50 62.65 54930.12 88888.00 2011-12-14 00:52:44.500 348 12688.48 62.65 54930.12 88888.00 2011-12-14 00:52:44.625 348 12688.42 62.65 54930.12 88888.00 2011-12-14 00:52:44.750 348 12688.40 62.67 54930.12 88888.00 2011-12-14 00:52:44.875 348 12688.42 62.65 54930.10 88888.00 2011-12-14 00:52:45.000 348 12688.42 62.65 54930.10 88888.00 2011-12-14 00:52:45.125 348 12688.48 62.65 54930.12 88888.00 2011-12-14 00:52:45.250 348 12688.45 62.65 54930.12 88888.00 2011-12-14 00:52:45.375 348 12688.45 62.67 54930.10 88888.00 2011-12-14 00:52:45.500 348 12688.45 62.67 54930.10 88888.00 2011-12-14 00:52:45.625 348 12688.48 62.67 54930.07 88888.00 2011-12-14 00:52:45.750 348 12688.50 62.67 54930.10 88888.00 2011-12-14 00:52:45.875 348 12688.52 62.67 54930.10 88888.00 2011-12-14 00:52:46.000 348 12688.45 62.67 54930.10 88888.00 2011-12-14 00:52:46.125 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:46.250 348 12688.40 62.67 54930.12 88888.00 2011-12-14 00:52:46.375 348 12688.45 62.67 54930.12 88888.00 2011-12-14 00:52:46.500 348 12688.50 62.67 54930.15 88888.00 2011-12-14 00:52:46.625 348 12688.48 62.67 54930.10 88888.00 2011-12-14 00:52:46.750 348 12688.48 62.65 54930.10 88888.00 2011-12-14 00:52:46.875 348 12688.52 62.65 54930.12 88888.00 2011-12-14 00:52:47.000 348 12688.50 62.65 54930.15 88888.00 2011-12-14 00:52:47.125 348 12688.48 62.67 54930.15 88888.00 2011-12-14 00:52:47.250 348 12688.40 62.67 54930.15 88888.00 2011-12-14 00:52:47.375 348 12688.45 62.67 54930.12 88888.00 2011-12-14 00:52:47.500 348 12688.52 62.70 54930.15 88888.00 2011-12-14 00:52:47.625 348 12688.52 62.67 54930.15 88888.00 2011-12-14 00:52:47.750 348 12688.50 62.67 54930.12 88888.00 2011-12-14 00:52:47.875 348 12688.42 62.70 54930.10 88888.00 2011-12-14 00:52:48.000 348 12688.40 62.67 54930.10 88888.00 2011-12-14 00:52:48.125 348 12688.42 62.67 54930.12 88888.00 2011-12-14 00:52:48.250 348 12688.40 62.67 54930.10 88888.00 2011-12-14 00:52:48.375 348 12688.42 62.65 54930.10 88888.00 2011-12-14 00:52:48.500 348 12688.45 62.67 54930.10 88888.00 2011-12-14 00:52:48.625 348 12688.42 62.70 54930.12 88888.00 2011-12-14 00:52:48.750 348 12688.40 62.67 54930.12 88888.00 2011-12-14 00:52:48.875 348 12688.48 62.67 54930.12 88888.00 2011-12-14 00:52:49.000 348 12688.50 62.67 54930.10 88888.00 2011-12-14 00:52:49.125 348 12688.52 62.67 54930.12 88888.00 2011-12-14 00:52:49.250 348 12688.40 62.67 54930.12 88888.00 2011-12-14 00:52:49.375 348 12688.38 62.70 54930.10 88888.00 2011-12-14 00:52:49.500 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:49.625 348 12688.42 62.70 54930.10 88888.00 2011-12-14 00:52:49.750 348 12688.45 62.70 54930.15 88888.00 2011-12-14 00:52:49.875 348 12688.45 62.70 54930.18 88888.00 2011-12-14 00:52:50.000 348 12688.42 62.70 54930.15 88888.00 2011-12-14 00:52:50.125 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:50.250 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:50.375 348 12688.35 62.70 54930.10 88888.00 2011-12-14 00:52:50.500 348 12688.35 62.73 54930.12 88888.00 2011-12-14 00:52:50.625 348 12688.33 62.70 54930.10 88888.00 2011-12-14 00:52:50.750 348 12688.35 62.70 54930.10 88888.00 2011-12-14 00:52:50.875 348 12688.35 62.70 54930.10 88888.00 2011-12-14 00:52:51.000 348 12688.38 62.70 54930.10 88888.00 2011-12-14 00:52:51.125 348 12688.38 62.70 54930.12 88888.00 2011-12-14 00:52:51.250 348 12688.33 62.70 54930.10 88888.00 2011-12-14 00:52:51.375 348 12688.35 62.70 54930.10 88888.00 2011-12-14 00:52:51.500 348 12688.40 62.70 54930.07 88888.00 2011-12-14 00:52:51.625 348 12688.50 62.70 54930.10 88888.00 2011-12-14 00:52:51.750 348 12688.48 62.70 54930.10 88888.00 2011-12-14 00:52:51.875 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:52.000 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:52.125 348 12688.40 62.67 54930.12 88888.00 2011-12-14 00:52:52.250 348 12688.42 62.67 54930.12 88888.00 2011-12-14 00:52:52.375 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:52.500 348 12688.38 62.73 54930.10 88888.00 2011-12-14 00:52:52.625 348 12688.38 62.73 54930.12 88888.00 2011-12-14 00:52:52.750 348 12688.42 62.70 54930.10 88888.00 2011-12-14 00:52:52.875 348 12688.48 62.70 54930.10 88888.00 2011-12-14 00:52:53.000 348 12688.40 62.73 54930.07 88888.00 2011-12-14 00:52:53.125 348 12688.33 62.73 54930.10 88888.00 2011-12-14 00:52:53.250 348 12688.27 62.70 54930.12 88888.00 2011-12-14 00:52:53.375 348 12688.35 62.70 54930.12 88888.00 2011-12-14 00:52:53.500 348 12688.35 62.67 54930.12 88888.00 2011-12-14 00:52:53.625 348 12688.33 62.73 54930.12 88888.00 2011-12-14 00:52:53.750 348 12688.35 62.70 54930.12 88888.00 2011-12-14 00:52:53.875 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:54.000 348 12688.42 62.70 54930.10 88888.00 2011-12-14 00:52:54.125 348 12688.40 62.73 54930.10 88888.00 2011-12-14 00:52:54.250 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:54.375 348 12688.45 62.67 54930.12 88888.00 2011-12-14 00:52:54.500 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:54.625 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:54.750 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:54.875 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:55.000 348 12688.40 62.73 54930.10 88888.00 2011-12-14 00:52:55.125 348 12688.45 62.70 54930.12 88888.00 2011-12-14 00:52:55.250 348 12688.45 62.70 54930.12 88888.00 2011-12-14 00:52:55.375 348 12688.42 62.73 54930.12 88888.00 2011-12-14 00:52:55.500 348 12688.35 62.73 54930.12 88888.00 2011-12-14 00:52:55.625 348 12688.38 62.73 54930.12 88888.00 2011-12-14 00:52:55.750 348 12688.40 62.70 54930.10 88888.00 2011-12-14 00:52:55.875 348 12688.45 62.73 54930.10 88888.00 2011-12-14 00:52:56.000 348 12688.48 62.73 54930.10 88888.00 2011-12-14 00:52:56.125 348 12688.40 62.73 54930.15 88888.00 2011-12-14 00:52:56.250 348 12688.40 62.67 54930.12 88888.00 2011-12-14 00:52:56.375 348 12688.40 62.73 54930.15 88888.00 2011-12-14 00:52:56.500 348 12688.40 62.73 54930.12 88888.00 2011-12-14 00:52:56.625 348 12688.38 62.70 54930.10 88888.00 2011-12-14 00:52:56.750 348 12688.35 62.70 54930.10 88888.00 2011-12-14 00:52:56.875 348 12688.35 62.73 54930.10 88888.00 2011-12-14 00:52:57.000 348 12688.33 62.73 54930.12 88888.00 2011-12-14 00:52:57.125 348 12688.30 62.75 54930.12 88888.00 2011-12-14 00:52:57.250 348 12688.35 62.70 54930.15 88888.00 2011-12-14 00:52:57.375 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:57.500 348 12688.40 62.70 54930.07 88888.00 2011-12-14 00:52:57.625 348 12688.38 62.73 54930.10 88888.00 2011-12-14 00:52:57.750 348 12688.38 62.70 54930.12 88888.00 2011-12-14 00:52:57.875 348 12688.38 62.73 54930.12 88888.00 2011-12-14 00:52:58.000 348 12688.33 62.70 54930.10 88888.00 2011-12-14 00:52:58.125 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:58.250 348 12688.42 62.70 54930.12 88888.00 2011-12-14 00:52:58.375 348 12688.48 62.70 54930.07 88888.00 2011-12-14 00:52:58.500 348 12688.42 62.70 54930.07 88888.00 2011-12-14 00:52:58.625 348 12688.42 62.70 54930.07 88888.00 2011-12-14 00:52:58.750 348 12688.38 62.70 54930.10 88888.00 2011-12-14 00:52:58.875 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:59.000 348 12688.42 62.73 54930.10 88888.00 2011-12-14 00:52:59.125 348 12688.42 62.70 54930.12 88888.00 2011-12-14 00:52:59.250 348 12688.40 62.70 54930.12 88888.00 2011-12-14 00:52:59.375 348 12688.45 62.70 54930.15 88888.00 2011-12-14 00:52:59.500 348 12688.42 62.73 54930.12 88888.00 2011-12-14 00:52:59.625 348 12688.35 62.73 54930.15 88888.00 2011-12-14 00:52:59.750 348 12688.33 62.73 54930.12 88888.00 2011-12-14 00:52:59.875 348 12688.38 62.73 54930.10 88888.00 2011-12-14 00:53:00.000 348 12688.42 62.75 54930.07 88888.00 2011-12-14 00:53:00.125 348 12688.35 62.73 54930.10 88888.00 2011-12-14 00:53:00.250 348 12688.33 62.73 54930.10 88888.00 2011-12-14 00:53:00.375 348 12688.30 62.73 54930.10 88888.00 2011-12-14 00:53:00.500 348 12688.30 62.73 54930.10 88888.00 2011-12-14 00:53:00.625 348 12688.33 62.75 54930.10 88888.00 2011-12-14 00:53:00.750 348 12688.35 62.75 54930.07 88888.00 2011-12-14 00:53:00.875 348 12688.38 62.75 54930.07 88888.00 2011-12-14 00:53:01.000 348 12688.38 62.75 54930.10 88888.00 2011-12-14 00:53:01.125 348 12688.33 62.75 54930.10 88888.00 2011-12-14 00:53:01.250 348 12688.30 62.73 54930.10 88888.00 2011-12-14 00:53:01.375 348 12688.33 62.75 54930.07 88888.00 2011-12-14 00:53:01.500 348 12688.35 62.75 54930.10 88888.00 2011-12-14 00:53:01.625 348 12688.40 62.75 54930.10 88888.00 2011-12-14 00:53:01.750 348 12688.40 62.77 54930.12 88888.00 2011-12-14 00:53:01.875 348 12688.40 62.77 54930.12 88888.00 2011-12-14 00:53:02.000 348 12688.40 62.75 54930.12 88888.00 2011-12-14 00:53:02.125 348 12688.40 62.75 54930.12 88888.00 2011-12-14 00:53:02.250 348 12688.40 62.75 54930.10 88888.00 2011-12-14 00:53:02.375 348 12688.45 62.77 54930.10 88888.00 2011-12-14 00:53:02.500 348 12688.45 62.77 54930.12 88888.00 2011-12-14 00:53:02.625 348 12688.42 62.77 54930.10 88888.00 2011-12-14 00:53:02.750 348 12688.40 62.77 54930.10 88888.00 2011-12-14 00:53:02.875 348 12688.38 62.75 54930.10 88888.00 2011-12-14 00:53:03.000 348 12688.38 62.75 54930.12 88888.00 2011-12-14 00:53:03.125 348 12688.35 62.77 54930.12 88888.00 2011-12-14 00:53:03.250 348 12688.33 62.75 54930.15 88888.00 2011-12-14 00:53:03.375 348 12688.35 62.75 54930.12 88888.00 2011-12-14 00:53:03.500 348 12688.38 62.77 54930.12 88888.00 2011-12-14 00:53:03.625 348 12688.40 62.77 54930.12 88888.00 2011-12-14 00:53:03.750 348 12688.40 62.77 54930.12 88888.00 2011-12-14 00:53:03.875 348 12688.35 62.75 54930.12 88888.00 2011-12-14 00:53:04.000 348 12688.38 62.77 54930.12 88888.00 2011-12-14 00:53:04.125 348 12688.40 62.77 54930.12 88888.00 2011-12-14 00:53:04.250 348 12688.40 62.77 54930.10 88888.00 2011-12-14 00:53:04.375 348 12688.35 62.77 54930.10 88888.00 2011-12-14 00:53:04.500 348 12688.35 62.77 54930.07 88888.00 2011-12-14 00:53:04.625 348 12688.40 62.77 54930.07 88888.00 2011-12-14 00:53:04.750 348 12688.40 62.77 54930.10 88888.00 2011-12-14 00:53:04.875 348 12688.35 62.80 54930.12 88888.00 2011-12-14 00:53:05.000 348 12688.30 62.80 54930.12 88888.00 2011-12-14 00:53:05.125 348 12688.27 62.80 54930.12 88888.00 2011-12-14 00:53:05.250 348 12688.27 62.80 54930.15 88888.00 2011-12-14 00:53:05.375 348 12688.33 62.80 54930.15 88888.00 2011-12-14 00:53:05.500 348 12688.42 62.77 54930.12 88888.00 2011-12-14 00:53:05.625 348 12688.48 62.80 54930.15 88888.00 2011-12-14 00:53:05.750 348 12688.40 62.80 54930.15 88888.00 2011-12-14 00:53:05.875 348 12688.35 62.83 54930.15 88888.00 2011-12-14 00:53:06.000 348 12688.35 62.85 54930.12 88888.00 2011-12-14 00:53:06.125 348 12688.35 62.83 54930.12 88888.00 2011-12-14 00:53:06.250 348 12688.33 62.77 54930.12 88888.00 2011-12-14 00:53:06.375 348 12688.35 62.77 54930.12 88888.00 2011-12-14 00:53:06.500 348 12688.38 62.80 54930.15 88888.00 2011-12-14 00:53:06.625 348 12688.38 62.80 54930.15 88888.00 2011-12-14 00:53:06.750 348 12688.38 62.83 54930.12 88888.00 2011-12-14 00:53:06.875 348 12688.38 62.80 54930.10 88888.00 2011-12-14 00:53:07.000 348 12688.35 62.80 54930.10 88888.00 2011-12-14 00:53:07.125 348 12688.35 62.83 54930.10 88888.00 2011-12-14 00:53:07.250 348 12688.40 62.80 54930.10 88888.00 2011-12-14 00:53:07.375 348 12688.48 62.83 54930.10 88888.00 2011-12-14 00:53:07.500 348 12688.40 62.80 54930.10 88888.00 2011-12-14 00:53:07.625 348 12688.33 62.83 54930.10 88888.00 2011-12-14 00:53:07.750 348 12688.33 62.83 54930.12 88888.00 2011-12-14 00:53:07.875 348 12688.35 62.83 54930.15 88888.00 2011-12-14 00:53:08.000 348 12688.35 62.85 54930.12 88888.00 2011-12-14 00:53:08.125 348 12688.38 62.83 54930.10 88888.00 2011-12-14 00:53:08.250 348 12688.35 62.80 54930.10 88888.00 2011-12-14 00:53:08.375 348 12688.33 62.83 54930.07 88888.00 2011-12-14 00:53:08.500 348 12688.30 62.85 54930.10 88888.00 2011-12-14 00:53:08.625 348 12688.27 62.88 54930.10 88888.00 2011-12-14 00:53:08.750 348 12688.30 62.85 54930.10 88888.00 2011-12-14 00:53:08.875 348 12688.27 62.85 54930.12 88888.00 2011-12-14 00:53:09.000 348 12688.27 62.88 54930.10 88888.00 2011-12-14 00:53:09.125 348 12688.33 62.85 54930.12 88888.00 2011-12-14 00:53:09.250 348 12688.30 62.85 54930.12 88888.00 2011-12-14 00:53:09.375 348 12688.30 62.85 54930.10 88888.00 2011-12-14 00:53:09.500 348 12688.30 62.85 54930.10 88888.00 2011-12-14 00:53:09.625 348 12688.35 62.85 54930.15 88888.00 2011-12-14 00:53:09.750 348 12688.35 62.85 54930.12 88888.00 2011-12-14 00:53:09.875 348 12688.33 62.85 54930.12 88888.00 2011-12-14 00:53:10.000 348 12688.35 62.85 54930.12 88888.00 2011-12-14 00:53:10.125 348 12688.38 62.88 54930.15 88888.00 2011-12-14 00:53:10.250 348 12688.30 62.85 54930.15 88888.00 2011-12-14 00:53:10.375 348 12688.33 62.88 54930.15 88888.00 2011-12-14 00:53:10.500 348 12688.33 62.90 54930.15 88888.00 2011-12-14 00:53:10.625 348 12688.30 62.90 54930.12 88888.00 2011-12-14 00:53:10.750 348 12688.25 62.88 54930.15 88888.00 2011-12-14 00:53:10.875 348 12688.27 62.88 54930.15 88888.00 2011-12-14 00:53:11.000 348 12688.27 62.85 54930.12 88888.00 2011-12-14 00:53:11.125 348 12688.30 62.88 54930.12 88888.00 2011-12-14 00:53:11.250 348 12688.30 62.88 54930.12 88888.00 2011-12-14 00:53:11.375 348 12688.30 62.88 54930.12 88888.00 2011-12-14 00:53:11.500 348 12688.35 62.88 54930.15 88888.00 2011-12-14 00:53:11.625 348 12688.35 62.90 54930.12 88888.00 2011-12-14 00:53:11.750 348 12688.40 62.88 54930.10 88888.00 2011-12-14 00:53:11.875 348 12688.42 62.90 54930.12 88888.00 2011-12-14 00:53:12.000 348 12688.40 62.92 54930.12 88888.00 2011-12-14 00:53:12.125 348 12688.33 62.90 54930.10 88888.00 2011-12-14 00:53:12.250 348 12688.30 62.88 54930.10 88888.00 2011-12-14 00:53:12.375 348 12688.38 62.90 54930.10 88888.00 2011-12-14 00:53:12.500 348 12688.40 62.90 54930.12 88888.00 2011-12-14 00:53:12.625 348 12688.38 62.90 54930.12 88888.00 2011-12-14 00:53:12.750 348 12688.27 62.92 54930.12 88888.00 2011-12-14 00:53:12.875 348 12688.30 62.90 54930.12 88888.00 2011-12-14 00:53:13.000 348 12688.30 62.88 54930.07 88888.00 2011-12-14 00:53:13.125 348 12688.30 62.90 54930.10 88888.00 2011-12-14 00:53:13.250 348 12688.25 62.90 54930.10 88888.00 2011-12-14 00:53:13.375 348 12688.27 62.90 54930.07 88888.00 2011-12-14 00:53:13.500 348 12688.25 62.92 54930.10 88888.00 2011-12-14 00:53:13.625 348 12688.27 62.92 54930.12 88888.00 2011-12-14 00:53:13.750 348 12688.30 62.92 54930.12 88888.00 2011-12-14 00:53:13.875 348 12688.30 62.95 54930.12 88888.00 2011-12-14 00:53:14.000 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:14.125 348 12688.27 62.90 54930.10 88888.00 2011-12-14 00:53:14.250 348 12688.30 62.90 54930.12 88888.00 2011-12-14 00:53:14.375 348 12688.30 62.92 54930.12 88888.00 2011-12-14 00:53:14.500 348 12688.27 62.90 54930.15 88888.00 2011-12-14 00:53:14.625 348 12688.27 62.90 54930.12 88888.00 2011-12-14 00:53:14.750 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:14.875 348 12688.33 62.90 54930.12 88888.00 2011-12-14 00:53:15.000 348 12688.27 62.88 54930.12 88888.00 2011-12-14 00:53:15.125 348 12688.35 62.90 54930.15 88888.00 2011-12-14 00:53:15.250 348 12688.35 62.90 54930.12 88888.00 2011-12-14 00:53:15.375 348 12688.35 62.92 54930.12 88888.00 2011-12-14 00:53:15.500 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:15.625 348 12688.27 62.90 54930.10 88888.00 2011-12-14 00:53:15.750 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:15.875 348 12688.30 62.90 54930.10 88888.00 2011-12-14 00:53:16.000 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:16.125 348 12688.30 62.92 54930.12 88888.00 2011-12-14 00:53:16.250 348 12688.27 62.92 54930.12 88888.00 2011-12-14 00:53:16.375 348 12688.27 62.92 54930.12 88888.00 2011-12-14 00:53:16.500 348 12688.27 62.95 54930.12 88888.00 2011-12-14 00:53:16.625 348 12688.27 62.92 54930.15 88888.00 2011-12-14 00:53:16.750 348 12688.27 62.92 54930.15 88888.00 2011-12-14 00:53:16.875 348 12688.25 62.95 54930.15 88888.00 2011-12-14 00:53:17.000 348 12688.30 62.98 54930.18 88888.00 2011-12-14 00:53:17.125 348 12688.33 62.98 54930.18 88888.00 2011-12-14 00:53:17.250 348 12688.33 62.95 54930.12 88888.00 2011-12-14 00:53:17.375 348 12688.35 62.95 54930.18 88888.00 2011-12-14 00:53:17.500 348 12688.27 62.98 54930.12 88888.00 2011-12-14 00:53:17.625 348 12688.25 62.98 54930.10 88888.00 2011-12-14 00:53:17.750 348 12688.23 63.00 54930.10 88888.00 2011-12-14 00:53:17.875 348 12688.25 63.00 54930.10 88888.00 2011-12-14 00:53:18.000 348 12688.27 62.95 54930.07 88888.00 2011-12-14 00:53:18.125 348 12688.30 62.98 54930.07 88888.00 2011-12-14 00:53:18.250 348 12688.33 62.95 54930.10 88888.00 2011-12-14 00:53:18.375 348 12688.33 62.95 54930.07 88888.00 2011-12-14 00:53:18.500 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:18.625 348 12688.30 62.92 54930.10 88888.00 2011-12-14 00:53:18.750 348 12688.33 62.98 54930.10 88888.00 2011-12-14 00:53:18.875 348 12688.35 63.00 54930.07 88888.00 2011-12-14 00:53:19.000 348 12688.35 63.00 54930.05 88888.00 2011-12-14 00:53:19.125 348 12688.33 63.00 54930.07 88888.00 2011-12-14 00:53:19.250 348 12688.30 62.95 54930.07 88888.00 2011-12-14 00:53:19.375 348 12688.35 62.98 54930.12 88888.00 2011-12-14 00:53:19.500 348 12688.38 63.00 54930.15 88888.00 2011-12-14 00:53:19.625 348 12688.33 62.98 54930.12 88888.00 2011-12-14 00:53:19.750 348 12688.33 62.95 54930.12 88888.00 2011-12-14 00:53:19.875 348 12688.40 62.98 54930.10 88888.00 2011-12-14 00:53:20.000 348 12688.45 62.98 54930.07 88888.00 2011-12-14 00:53:20.125 348 12688.42 62.98 54930.07 88888.00 2011-12-14 00:53:20.250 348 12688.35 62.98 54930.10 88888.00 2011-12-14 00:53:20.375 348 12688.40 63.00 54930.07 88888.00 2011-12-14 00:53:20.500 348 12688.40 63.00 54930.07 88888.00 2011-12-14 00:53:20.625 348 12688.35 62.98 54930.07 88888.00 2011-12-14 00:53:20.750 348 12688.30 62.95 54930.07 88888.00 2011-12-14 00:53:20.875 348 12688.30 62.98 54930.12 88888.00 2011-12-14 00:53:21.000 348 12688.33 63.02 54930.12 88888.00 2011-12-14 00:53:21.125 348 12688.33 62.98 54930.12 88888.00 2011-12-14 00:53:21.250 348 12688.25 62.95 54930.12 88888.00 2011-12-14 00:53:21.375 348 12688.27 62.95 54930.10 88888.00 2011-12-14 00:53:21.500 348 12688.30 62.95 54930.10 88888.00 2011-12-14 00:53:21.625 348 12688.30 62.95 54930.07 88888.00 2011-12-14 00:53:21.750 348 12688.30 62.92 54930.07 88888.00 2011-12-14 00:53:21.875 348 12688.27 62.98 54930.10 88888.00 2011-12-14 00:53:22.000 348 12688.35 63.02 54930.10 88888.00 2011-12-14 00:53:22.125 348 12688.40 63.00 54930.10 88888.00 2011-12-14 00:53:22.250 348 12688.40 63.00 54930.12 88888.00 2011-12-14 00:53:22.375 348 12688.38 62.98 54930.15 88888.00 2011-12-14 00:53:22.500 348 12688.33 63.00 54930.12 88888.00 2011-12-14 00:53:22.625 348 12688.33 63.00 54930.12 88888.00 2011-12-14 00:53:22.750 348 12688.30 63.02 54930.12 88888.00 2011-12-14 00:53:22.875 348 12688.27 63.02 54930.10 88888.00 2011-12-14 00:53:23.000 348 12688.33 63.05 54930.10 88888.00 2011-12-14 00:53:23.125 348 12688.38 63.05 54930.10 88888.00 2011-12-14 00:53:23.250 348 12688.33 63.00 54930.10 88888.00 2011-12-14 00:53:23.375 348 12688.38 63.00 54930.10 88888.00 2011-12-14 00:53:23.500 348 12688.38 63.00 54930.12 88888.00 2011-12-14 00:53:23.625 348 12688.38 63.00 54930.15 88888.00 2011-12-14 00:53:23.750 348 12688.40 63.05 54930.15 88888.00 2011-12-14 00:53:23.875 348 12688.38 63.02 54930.10 88888.00 2011-12-14 00:53:24.000 348 12688.35 63.02 54930.07 88888.00 2011-12-14 00:53:24.125 348 12688.38 63.02 54930.10 88888.00 2011-12-14 00:53:24.250 348 12688.38 63.05 54930.10 88888.00 2011-12-14 00:53:24.375 348 12688.33 63.05 54930.10 88888.00 2011-12-14 00:53:24.500 348 12688.27 63.05 54930.12 88888.00 2011-12-14 00:53:24.625 348 12688.25 63.05 54930.15 88888.00 2011-12-14 00:53:24.750 348 12688.27 63.05 54930.12 88888.00 2011-12-14 00:53:24.875 348 12688.27 63.05 54930.12 88888.00 2011-12-14 00:53:25.000 348 12688.27 63.02 54930.12 88888.00 2011-12-14 00:53:25.125 348 12688.30 63.05 54930.10 88888.00 2011-12-14 00:53:25.250 348 12688.30 63.02 54930.12 88888.00 2011-12-14 00:53:25.375 348 12688.27 63.05 54930.12 88888.00 2011-12-14 00:53:25.500 348 12688.27 63.08 54930.15 88888.00 2011-12-14 00:53:25.625 348 12688.30 63.08 54930.12 88888.00 2011-12-14 00:53:25.750 348 12688.33 63.08 54930.12 88888.00 2011-12-14 00:53:25.875 348 12688.35 63.08 54930.12 88888.00 2011-12-14 00:53:26.000 348 12688.38 63.05 54930.12 88888.00 2011-12-14 00:53:26.125 348 12688.40 63.05 54930.12 88888.00 2011-12-14 00:53:26.250 348 12688.38 63.10 54930.15 88888.00 2011-12-14 00:53:26.375 348 12688.45 63.12 54930.20 88888.00 2011-12-14 00:53:26.500 348 12688.55 63.12 54930.18 88888.00 2011-12-14 00:53:26.625 348 12688.55 63.10 54930.18 88888.00 2011-12-14 00:53:26.750 348 12688.45 63.10 54930.15 88888.00 2011-12-14 00:53:26.875 348 12688.33 63.08 54930.15 88888.00 2011-12-14 00:53:27.000 348 12688.30 63.08 54930.15 88888.00 2011-12-14 00:53:27.125 348 12688.35 63.08 54930.12 88888.00 2011-12-14 00:53:27.250 348 12688.35 63.00 54930.12 88888.00 2011-12-14 00:53:27.375 348 12688.35 63.02 54930.15 88888.00 2011-12-14 00:53:27.500 348 12688.30 63.05 54930.15 88888.00 2011-12-14 00:53:27.625 348 12688.42 63.08 54930.15 88888.00 2011-12-14 00:53:27.750 348 12688.48 63.08 54930.15 88888.00 2011-12-14 00:53:27.875 348 12688.48 63.08 54930.15 88888.00 2011-12-14 00:53:28.000 348 12688.48 63.08 54930.15 88888.00 2011-12-14 00:53:28.125 348 12688.42 63.10 54930.18 88888.00 2011-12-14 00:53:28.250 348 12688.38 63.10 54930.18 88888.00 2011-12-14 00:53:28.375 348 12688.35 63.12 54930.18 88888.00 2011-12-14 00:53:28.500 348 12688.27 63.12 54930.15 88888.00 2011-12-14 00:53:28.625 348 12688.35 63.08 54930.12 88888.00 2011-12-14 00:53:28.750 348 12688.38 63.10 54930.12 88888.00 2011-12-14 00:53:28.875 348 12688.38 63.10 54930.12 88888.00 2011-12-14 00:53:29.000 348 12688.38 63.10 54930.12 88888.00 2011-12-14 00:53:29.125 348 12688.38 63.10 54930.12 88888.00 2011-12-14 00:53:29.250 348 12688.35 63.10 54930.12 88888.00 2011-12-14 00:53:29.375 348 12688.35 63.08 54930.10 88888.00 2011-12-14 00:53:29.500 348 12688.38 63.10 54930.10 88888.00 2011-12-14 00:53:29.625 348 12688.45 63.12 54930.12 88888.00 2011-12-14 00:53:29.750 348 12688.50 63.10 54930.12 88888.00 2011-12-14 00:53:29.875 348 12688.42 63.12 54930.15 88888.00 2011-12-14 00:53:30.000 348 12688.35 63.10 54930.15 88888.00 2011-12-14 00:53:30.125 348 12688.35 63.10 54930.10 88888.00 2011-12-14 00:53:30.250 348 12688.38 63.12 54930.12 88888.00 2011-12-14 00:53:30.375 348 12688.40 63.12 54930.12 88888.00 2011-12-14 00:53:30.500 348 12688.48 63.12 54930.10 88888.00 2011-12-14 00:53:30.625 348 12688.48 63.12 54930.07 88888.00 2011-12-14 00:53:30.750 348 12688.42 63.08 54930.07 88888.00 2011-12-14 00:53:30.875 348 12688.40 63.10 54930.10 88888.00 2011-12-14 00:53:31.000 348 12688.42 63.10 54930.12 88888.00 2011-12-14 00:53:31.125 348 12688.40 63.12 54930.12 88888.00 2011-12-14 00:53:31.250 348 12688.40 63.10 54930.10 88888.00 2011-12-14 00:53:31.375 348 12688.40 63.12 54930.10 88888.00 2011-12-14 00:53:31.500 348 12688.35 63.12 54930.10 88888.00 2011-12-14 00:53:31.625 348 12688.35 63.10 54930.12 88888.00 2011-12-14 00:53:31.750 348 12688.40 63.12 54930.12 88888.00 2011-12-14 00:53:31.875 348 12688.38 63.12 54930.10 88888.00 2011-12-14 00:53:32.000 348 12688.33 63.12 54930.10 88888.00 2011-12-14 00:53:32.125 348 12688.25 63.12 54930.12 88888.00 2011-12-14 00:53:32.250 348 12688.27 63.10 54930.15 88888.00 2011-12-14 00:53:32.375 348 12688.33 63.10 54930.10 88888.00 2011-12-14 00:53:32.500 348 12688.35 63.10 54930.07 88888.00 2011-12-14 00:53:32.625 348 12688.40 63.10 54930.10 88888.00 2011-12-14 00:53:32.750 348 12688.42 63.10 54930.10 88888.00 2011-12-14 00:53:32.875 348 12688.35 63.10 54930.10 88888.00 2011-12-14 00:53:33.000 348 12688.35 63.10 54930.10 88888.00 2011-12-14 00:53:33.125 348 12688.35 63.10 54930.12 88888.00 2011-12-14 00:53:33.250 348 12688.35 63.10 54930.10 88888.00 2011-12-14 00:53:33.375 348 12688.38 63.12 54930.10 88888.00 2011-12-14 00:53:33.500 348 12688.42 63.10 54930.10 88888.00 2011-12-14 00:53:33.625 348 12688.45 63.10 54930.07 88888.00 2011-12-14 00:53:33.750 348 12688.40 63.12 54930.10 88888.00 2011-12-14 00:53:33.875 348 12688.40 63.15 54930.15 88888.00 2011-12-14 00:53:34.000 348 12688.40 63.12 54930.12 88888.00 2011-12-14 00:53:34.125 348 12688.33 63.15 54930.10 88888.00 2011-12-14 00:53:34.250 348 12688.27 63.12 54930.10 88888.00 2011-12-14 00:53:34.375 348 12688.38 63.15 54930.10 88888.00 2011-12-14 00:53:34.500 348 12688.42 63.17 54930.10 88888.00 2011-12-14 00:53:34.625 348 12688.40 63.15 54930.10 88888.00 2011-12-14 00:53:34.750 348 12688.40 63.15 54930.10 88888.00 2011-12-14 00:53:34.875 348 12688.38 63.17 54930.12 88888.00 2011-12-14 00:53:35.000 348 12688.42 63.17 54930.10 88888.00 2011-12-14 00:53:35.125 348 12688.45 63.15 54930.10 88888.00 2011-12-14 00:53:35.250 348 12688.42 63.12 54930.10 88888.00 2011-12-14 00:53:35.375 348 12688.42 63.15 54930.07 88888.00 2011-12-14 00:53:35.500 348 12688.45 63.15 54930.07 88888.00 2011-12-14 00:53:35.625 348 12688.48 63.15 54930.10 88888.00 2011-12-14 00:53:35.750 348 12688.45 63.15 54930.10 88888.00 2011-12-14 00:53:35.875 348 12688.45 63.15 54930.10 88888.00 2011-12-14 00:53:36.000 348 12688.40 63.17 54930.12 88888.00 2011-12-14 00:53:36.125 348 12688.40 63.15 54930.10 88888.00 2011-12-14 00:53:36.250 348 12688.42 63.15 54930.10 88888.00 2011-12-14 00:53:36.375 348 12688.45 63.15 54930.07 88888.00 2011-12-14 00:53:36.500 348 12688.45 63.15 54930.07 88888.00 2011-12-14 00:53:36.625 348 12688.40 63.17 54930.07 88888.00 2011-12-14 00:53:36.750 348 12688.40 63.17 54930.07 88888.00 2011-12-14 00:53:36.875 348 12688.38 63.15 54930.10 88888.00 2011-12-14 00:53:37.000 348 12688.35 63.15 54930.07 88888.00 2011-12-14 00:53:37.125 348 12688.35 63.15 54930.10 88888.00 2011-12-14 00:53:37.250 348 12688.38 63.17 54930.12 88888.00 2011-12-14 00:53:37.375 348 12688.40 63.20 54930.10 88888.00 2011-12-14 00:53:37.500 348 12688.40 63.17 54930.10 88888.00 2011-12-14 00:53:37.625 348 12688.40 63.17 54930.10 88888.00 2011-12-14 00:53:37.750 348 12688.45 63.20 54930.07 88888.00 2011-12-14 00:53:37.875 348 12688.52 63.17 54930.10 88888.00 2011-12-14 00:53:38.000 348 12688.50 63.15 54930.10 88888.00 2011-12-14 00:53:38.125 348 12688.48 63.17 54930.10 88888.00 2011-12-14 00:53:38.250 348 12688.52 63.15 54930.10 88888.00 2011-12-14 00:53:38.375 348 12688.52 63.17 54930.10 88888.00 2011-12-14 00:53:38.500 348 12688.50 63.15 54930.12 88888.00 2011-12-14 00:53:38.625 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:38.750 348 12688.40 63.17 54930.10 88888.00 2011-12-14 00:53:38.875 348 12688.42 63.17 54930.10 88888.00 2011-12-14 00:53:39.000 348 12688.48 63.17 54930.10 88888.00 2011-12-14 00:53:39.125 348 12688.52 63.17 54930.10 88888.00 2011-12-14 00:53:39.250 348 12688.48 63.17 54930.12 88888.00 2011-12-14 00:53:39.375 348 12688.42 63.17 54930.10 88888.00 2011-12-14 00:53:39.500 348 12688.42 63.17 54930.10 88888.00 2011-12-14 00:53:39.625 348 12688.45 63.17 54930.15 88888.00 2011-12-14 00:53:39.750 348 12688.45 63.20 54930.15 88888.00 2011-12-14 00:53:39.875 348 12688.50 63.20 54930.15 88888.00 2011-12-14 00:53:40.000 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:40.125 348 12688.50 63.20 54930.10 88888.00 2011-12-14 00:53:40.250 348 12688.50 63.20 54930.10 88888.00 2011-12-14 00:53:40.375 348 12688.50 63.20 54930.10 88888.00 2011-12-14 00:53:40.500 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:40.625 348 12688.42 63.20 54930.12 88888.00 2011-12-14 00:53:40.750 348 12688.45 63.23 54930.15 88888.00 2011-12-14 00:53:40.875 348 12688.42 63.23 54930.15 88888.00 2011-12-14 00:53:41.000 348 12688.42 63.23 54930.10 88888.00 2011-12-14 00:53:41.125 348 12688.45 63.20 54930.10 88888.00 2011-12-14 00:53:41.250 348 12688.48 63.20 54930.10 88888.00 2011-12-14 00:53:41.375 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:41.500 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:41.625 348 12688.50 63.20 54930.12 88888.00 2011-12-14 00:53:41.750 348 12688.50 63.23 54930.12 88888.00 2011-12-14 00:53:41.875 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:42.000 348 12688.40 63.17 54930.12 88888.00 2011-12-14 00:53:42.125 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:42.250 348 12688.42 63.17 54930.10 88888.00 2011-12-14 00:53:42.375 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:42.500 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:42.625 348 12688.45 63.23 54930.12 88888.00 2011-12-14 00:53:42.750 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:42.875 348 12688.50 63.20 54930.12 88888.00 2011-12-14 00:53:43.000 348 12688.52 63.20 54930.12 88888.00 2011-12-14 00:53:43.125 348 12688.48 63.20 54930.15 88888.00 2011-12-14 00:53:43.250 348 12688.40 63.23 54930.15 88888.00 2011-12-14 00:53:43.375 348 12688.38 63.23 54930.12 88888.00 2011-12-14 00:53:43.500 348 12688.38 63.20 54930.12 88888.00 2011-12-14 00:53:43.625 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:43.750 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:43.875 348 12688.42 63.23 54930.12 88888.00 2011-12-14 00:53:44.000 348 12688.42 63.23 54930.10 88888.00 2011-12-14 00:53:44.125 348 12688.42 63.23 54930.15 88888.00 2011-12-14 00:53:44.250 348 12688.45 63.20 54930.15 88888.00 2011-12-14 00:53:44.375 348 12688.45 63.23 54930.10 88888.00 2011-12-14 00:53:44.500 348 12688.42 63.20 54930.10 88888.00 2011-12-14 00:53:44.625 348 12688.42 63.23 54930.12 88888.00 2011-12-14 00:53:44.750 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:44.875 348 12688.35 63.20 54930.12 88888.00 2011-12-14 00:53:45.000 348 12688.40 63.20 54930.12 88888.00 2011-12-14 00:53:45.125 348 12688.42 63.20 54930.12 88888.00 2011-12-14 00:53:45.250 348 12688.40 63.20 54930.12 88888.00 2011-12-14 00:53:45.375 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:45.500 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:45.625 348 12688.45 63.20 54930.10 88888.00 2011-12-14 00:53:45.750 348 12688.40 63.23 54930.12 88888.00 2011-12-14 00:53:45.875 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:46.000 348 12688.48 63.15 54930.12 88888.00 2011-12-14 00:53:46.125 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:46.250 348 12688.38 63.17 54930.15 88888.00 2011-12-14 00:53:46.375 348 12688.38 63.20 54930.15 88888.00 2011-12-14 00:53:46.500 348 12688.40 63.17 54930.18 88888.00 2011-12-14 00:53:46.625 348 12688.45 63.17 54930.18 88888.00 2011-12-14 00:53:46.750 348 12688.50 63.17 54930.18 88888.00 2011-12-14 00:53:46.875 348 12688.50 63.20 54930.15 88888.00 2011-12-14 00:53:47.000 348 12688.48 63.20 54930.15 88888.00 2011-12-14 00:53:47.125 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:47.250 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:47.375 348 12688.45 63.20 54930.15 88888.00 2011-12-14 00:53:47.500 348 12688.48 63.20 54930.15 88888.00 2011-12-14 00:53:47.625 348 12688.45 63.20 54930.15 88888.00 2011-12-14 00:53:47.750 348 12688.45 63.23 54930.12 88888.00 2011-12-14 00:53:47.875 348 12688.48 63.23 54930.12 88888.00 2011-12-14 00:53:48.000 348 12688.45 63.20 54930.10 88888.00 2011-12-14 00:53:48.125 348 12688.45 63.20 54930.10 88888.00 2011-12-14 00:53:48.250 348 12688.45 63.17 54930.15 88888.00 2011-12-14 00:53:48.375 348 12688.45 63.20 54930.12 88888.00 2011-12-14 00:53:48.500 348 12688.50 63.20 54930.12 88888.00 2011-12-14 00:53:48.625 348 12688.52 63.23 54930.10 88888.00 2011-12-14 00:53:48.750 348 12688.50 63.20 54930.12 88888.00 2011-12-14 00:53:48.875 348 12688.42 63.20 54930.12 88888.00 2011-12-14 00:53:49.000 348 12688.40 63.20 54930.10 88888.00 2011-12-14 00:53:49.125 348 12688.38 63.23 54930.12 88888.00 2011-12-14 00:53:49.250 348 12688.38 63.20 54930.10 88888.00 2011-12-14 00:53:49.375 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:49.500 348 12688.48 63.17 54930.12 88888.00 2011-12-14 00:53:49.625 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:49.750 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:49.875 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:50.000 348 12688.48 63.20 54930.15 88888.00 2011-12-14 00:53:50.125 348 12688.48 63.17 54930.12 88888.00 2011-12-14 00:53:50.250 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:50.375 348 12688.48 63.17 54930.10 88888.00 2011-12-14 00:53:50.500 348 12688.48 63.20 54930.10 88888.00 2011-12-14 00:53:50.625 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:50.750 348 12688.35 63.17 54930.12 88888.00 2011-12-14 00:53:50.875 348 12688.38 63.17 54930.12 88888.00 2011-12-14 00:53:51.000 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:51.125 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:51.250 348 12688.40 63.20 54930.12 88888.00 2011-12-14 00:53:51.375 348 12688.45 63.20 54930.10 88888.00 2011-12-14 00:53:51.500 348 12688.45 63.20 54930.10 88888.00 2011-12-14 00:53:51.625 348 12688.45 63.17 54930.10 88888.00 2011-12-14 00:53:51.750 348 12688.45 63.20 54930.15 88888.00 2011-12-14 00:53:51.875 348 12688.42 63.20 54930.15 88888.00 2011-12-14 00:53:52.000 348 12688.40 63.17 54930.12 88888.00 2011-12-14 00:53:52.125 348 12688.40 63.20 54930.10 88888.00 2011-12-14 00:53:52.250 348 12688.50 63.17 54930.12 88888.00 2011-12-14 00:53:52.375 348 12688.55 63.15 54930.12 88888.00 2011-12-14 00:53:52.500 348 12688.50 63.17 54930.15 88888.00 2011-12-14 00:53:52.625 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:52.750 348 12688.48 63.17 54930.15 88888.00 2011-12-14 00:53:52.875 348 12688.48 63.20 54930.12 88888.00 2011-12-14 00:53:53.000 348 12688.50 63.17 54930.12 88888.00 2011-12-14 00:53:53.125 348 12688.50 63.17 54930.10 88888.00 2011-12-14 00:53:53.250 348 12688.48 63.17 54930.12 88888.00 2011-12-14 00:53:53.375 348 12688.50 63.20 54930.12 88888.00 2011-12-14 00:53:53.500 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:53.625 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:53.750 348 12688.42 63.15 54930.12 88888.00 2011-12-14 00:53:53.875 348 12688.42 63.15 54930.12 88888.00 2011-12-14 00:53:54.000 348 12688.42 63.12 54930.12 88888.00 2011-12-14 00:53:54.125 348 12688.48 63.12 54930.15 88888.00 2011-12-14 00:53:54.250 348 12688.45 63.15 54930.15 88888.00 2011-12-14 00:53:54.375 348 12688.48 63.17 54930.12 88888.00 2011-12-14 00:53:54.500 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:54.625 348 12688.42 63.17 54930.12 88888.00 2011-12-14 00:53:54.750 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:54.875 348 12688.45 63.17 54930.12 88888.00 2011-12-14 00:53:55.000 348 12688.45 63.15 54930.12 88888.00 2011-12-14 00:53:55.125 348 12688.45 63.15 54930.15 88888.00 2011-12-14 00:53:55.250 348 12688.50 63.15 54930.15 88888.00 2011-12-14 00:53:55.375 348 12688.55 63.15 54930.18 88888.00 2011-12-14 00:53:55.500 348 12688.50 63.17 54930.15 88888.00 2011-12-14 00:53:55.625 348 12688.50 63.15 54930.15 88888.00 2011-12-14 00:53:55.750 348 12688.55 63.15 54930.15 88888.00 2011-12-14 00:53:55.875 348 12688.58 63.15 54930.18 88888.00 2011-12-14 00:53:56.000 348 12688.55 63.15 54930.15 88888.00 2011-12-14 00:53:56.125 348 12688.55 63.17 54930.15 88888.00 2011-12-14 00:53:56.250 348 12688.55 63.15 54930.15 88888.00 2011-12-14 00:53:56.375 348 12688.55 63.15 54930.15 88888.00 2011-12-14 00:53:56.500 348 12688.48 63.17 54930.15 88888.00 2011-12-14 00:53:56.625 348 12688.45 63.17 54930.15 88888.00 2011-12-14 00:53:56.750 348 12688.42 63.15 54930.15 88888.00 2011-12-14 00:53:56.875 348 12688.45 63.15 54930.18 88888.00 2011-12-14 00:53:57.000 348 12688.48 63.15 54930.15 88888.00 2011-12-14 00:53:57.125 348 12688.48 63.17 54930.15 88888.00 2011-12-14 00:53:57.250 348 12688.48 63.17 54930.15 88888.00 2011-12-14 00:53:57.375 348 12688.48 63.17 54930.12 88888.00 2011-12-14 00:53:57.500 348 12688.42 63.17 54930.15 88888.00 2011-12-14 00:53:57.625 348 12688.45 63.15 54930.15 88888.00 2011-12-14 00:53:57.750 348 12688.45 63.15 54930.18 88888.00 2011-12-14 00:53:57.875 348 12688.40 63.15 54930.15 88888.00 2011-12-14 00:53:58.000 348 12688.40 63.17 54930.15 88888.00 2011-12-14 00:53:58.125 348 12688.38 63.15 54930.18 88888.00 2011-12-14 00:53:58.250 348 12688.42 63.12 54930.15 88888.00 2011-12-14 00:53:58.375 348 12688.45 63.12 54930.15 88888.00 2011-12-14 00:53:58.500 348 12688.42 63.12 54930.15 88888.00 2011-12-14 00:53:58.625 348 12688.48 63.12 54930.15 88888.00 2011-12-14 00:53:58.750 348 12688.52 63.15 54930.15 88888.00 2011-12-14 00:53:58.875 348 12688.50 63.15 54930.15 88888.00 2011-12-14 00:53:59.000 348 12688.52 63.17 54930.12 88888.00 2011-12-14 00:53:59.125 348 12688.48 63.15 54930.15 88888.00 2011-12-14 00:53:59.250 348 12688.38 63.12 54930.15 88888.00 2011-12-14 00:53:59.375 348 12688.45 63.15 54930.18 88888.00 2011-12-14 00:53:59.500 348 12688.45 63.15 54930.18 88888.00 2011-12-14 00:53:59.625 348 12688.45 63.15 54930.18 88888.00 2011-12-14 00:53:59.750 348 12688.50 63.12 54930.15 88888.00 2011-12-14 00:53:59.875 348 12688.50 63.15 54930.18 88888.00 2011-12-14 00:54:00.000 348 12688.50 63.12 54930.15 88888.00 2011-12-14 00:54:00.125 348 12688.52 63.10 54930.15 88888.00 2011-12-14 00:54:00.250 348 12688.50 63.12 54930.18 88888.00 2011-12-14 00:54:00.375 348 12688.52 63.15 54930.18 88888.00 2011-12-14 00:54:00.500 348 12688.55 63.12 54930.15 88888.00 2011-12-14 00:54:00.625 348 12688.48 63.12 54930.15 88888.00 2011-12-14 00:54:00.750 348 12688.42 63.12 54930.15 88888.00 2011-12-14 00:54:00.875 348 12688.42 63.12 54930.18 88888.00 2011-12-14 00:54:01.000 348 12688.45 63.12 54930.18 88888.00 2011-12-14 00:54:01.125 348 12688.48 63.12 54930.18 88888.00 2011-12-14 00:54:01.250 348 12688.42 63.10 54930.18 88888.00 2011-12-14 00:54:01.375 348 12688.45 63.12 54930.20 88888.00 2011-12-14 00:54:01.500 348 12688.40 63.12 54930.20 88888.00 2011-12-14 00:54:01.625 348 12688.40 63.15 54930.18 88888.00 2011-12-14 00:54:01.750 348 12688.40 63.12 54930.18 88888.00 2011-12-14 00:54:01.875 348 12688.45 63.12 54930.20 88888.00 2011-12-14 00:54:02.000 348 12688.40 63.12 54930.20 88888.00 2011-12-14 00:54:02.125 348 12688.42 63.12 54930.15 88888.00 2011-12-14 00:54:02.250 348 12688.45 63.10 54930.15 88888.00 2011-12-14 00:54:02.375 348 12688.52 63.10 54930.20 88888.00 2011-12-14 00:54:02.500 348 12688.50 63.10 54930.18 88888.00 2011-12-14 00:54:02.625 348 12688.45 63.10 54930.18 88888.00 2011-12-14 00:54:02.750 348 12688.45 63.12 54930.18 88888.00 2011-12-14 00:54:02.875 348 12688.48 63.12 54930.18 88888.00 2011-12-14 00:54:03.000 348 12688.40 63.08 54930.18 88888.00 2011-12-14 00:54:03.125 348 12688.42 63.10 54930.20 88888.00 2011-12-14 00:54:03.250 348 12688.42 63.12 54930.22 88888.00 2011-12-14 00:54:03.375 348 12688.45 63.10 54930.20 88888.00 2011-12-14 00:54:03.500 348 12688.48 63.10 54930.22 88888.00 2011-12-14 00:54:03.625 348 12688.48 63.08 54930.20 88888.00 2011-12-14 00:54:03.750 348 12688.48 63.10 54930.18 88888.00 2011-12-14 00:54:03.875 348 12688.48 63.10 54930.18 88888.00 2011-12-14 00:54:04.000 348 12688.45 63.10 54930.20 88888.00 2011-12-14 00:54:04.125 348 12688.48 63.10 54930.22 88888.00 2011-12-14 00:54:04.250 348 12688.50 63.08 54930.20 88888.00 2011-12-14 00:54:04.375 348 12688.52 63.10 54930.22 88888.00 2011-12-14 00:54:04.500 348 12688.52 63.12 54930.22 88888.00 2011-12-14 00:54:04.625 348 12688.48 63.12 54930.20 88888.00 2011-12-14 00:54:04.750 348 12688.42 63.10 54930.20 88888.00 2011-12-14 00:54:04.875 348 12688.45 63.10 54930.22 88888.00 2011-12-14 00:54:05.000 348 12688.50 63.10 54930.20 88888.00 2011-12-14 00:54:05.125 348 12688.50 63.10 54930.22 88888.00 2011-12-14 00:54:05.250 348 12688.48 63.08 54930.22 88888.00 2011-12-14 00:54:05.375 348 12688.45 63.08 54930.20 88888.00 2011-12-14 00:54:05.500 348 12688.50 63.08 54930.18 88888.00 2011-12-14 00:54:05.625 348 12688.58 63.08 54930.20 88888.00 2011-12-14 00:54:05.750 348 12688.60 63.10 54930.18 88888.00 2011-12-14 00:54:05.875 348 12688.58 63.10 54930.15 88888.00 2011-12-14 00:54:06.000 348 12688.52 63.10 54930.18 88888.00 2011-12-14 00:54:06.125 348 12688.45 63.10 54930.18 88888.00 2011-12-14 00:54:06.250 348 12688.48 63.10 54930.18 88888.00 2011-12-14 00:54:06.375 348 12688.55 63.10 54930.18 88888.00 2011-12-14 00:54:06.500 348 12688.55 63.08 54930.18 88888.00 2011-12-14 00:54:06.625 348 12688.48 63.08 54930.18 88888.00 2011-12-14 00:54:06.750 348 12688.45 63.10 54930.18 88888.00 2011-12-14 00:54:06.875 348 12688.50 63.08 54930.18 88888.00 2011-12-14 00:54:07.000 348 12688.52 63.08 54930.20 88888.00 2011-12-14 00:54:07.125 348 12688.52 63.10 54930.22 88888.00 2011-12-14 00:54:07.250 348 12688.50 63.10 54930.20 88888.00 2011-12-14 00:54:07.375 348 12688.52 63.10 54930.22 88888.00 2011-12-14 00:54:07.500 348 12688.52 63.08 54930.20 88888.00 2011-12-14 00:54:07.625 348 12688.52 63.10 54930.20 88888.00 2011-12-14 00:54:07.750 348 12688.55 63.08 54930.20 88888.00 2011-12-14 00:54:07.875 348 12688.50 63.08 54930.20 88888.00 2011-12-14 00:54:08.000 348 12688.50 63.05 54930.18 88888.00 2011-12-14 00:54:08.125 348 12688.50 63.05 54930.18 88888.00 2011-12-14 00:54:08.250 348 12688.50 63.05 54930.20 88888.00 2011-12-14 00:54:08.375 348 12688.58 63.08 54930.22 88888.00 2011-12-14 00:54:08.500 348 12688.55 63.08 54930.25 88888.00 2011-12-14 00:54:08.625 348 12688.50 63.10 54930.20 88888.00 2011-12-14 00:54:08.750 348 12688.50 63.08 54930.22 88888.00 2011-12-14 00:54:08.875 348 12688.52 63.08 54930.25 88888.00 2011-12-14 00:54:09.000 348 12688.58 63.05 54930.22 88888.00 2011-12-14 00:54:09.125 348 12688.45 63.08 54930.22 88888.00 2011-12-14 00:54:09.250 348 12688.40 63.05 54930.22 88888.00 2011-12-14 00:54:09.375 348 12688.52 63.05 54930.20 88888.00 2011-12-14 00:54:09.500 348 12688.60 63.05 54930.20 88888.00 2011-12-14 00:54:09.625 348 12688.55 63.05 54930.20 88888.00 2011-12-14 00:54:09.750 348 12688.52 63.08 54930.20 88888.00 2011-12-14 00:54:09.875 348 12688.48 63.05 54930.20 88888.00 2011-12-14 00:54:10.000 348 12688.48 63.02 54930.22 88888.00 2011-12-14 00:54:10.125 348 12688.52 63.00 54930.25 88888.00 2011-12-14 00:54:10.250 348 12688.55 63.02 54930.25 88888.00 2011-12-14 00:54:10.375 348 12688.58 63.05 54930.22 88888.00 2011-12-14 00:54:10.500 348 12688.48 63.05 54930.20 88888.00 2011-12-14 00:54:10.625 348 12688.42 63.05 54930.22 88888.00 2011-12-14 00:54:10.750 348 12688.50 63.08 54930.22 88888.00 2011-12-14 00:54:10.875 348 12688.62 63.05 54930.22 88888.00 2011-12-14 00:54:11.000 348 12688.62 63.05 54930.22 88888.00 2011-12-14 00:54:11.125 348 12688.62 63.08 54930.22 88888.00 2011-12-14 00:54:11.250 348 12688.62 63.05 54930.25 88888.00 2011-12-14 00:54:11.375 348 12688.65 63.08 54930.25 88888.00 2011-12-14 00:54:11.500 348 12688.62 63.05 54930.22 88888.00 2011-12-14 00:54:11.625 348 12688.60 63.05 54930.20 88888.00 2011-12-14 00:54:11.750 348 12688.65 63.05 54930.20 88888.00 2011-12-14 00:54:11.875 348 12688.67 63.05 54930.22 88888.00 2011-12-14 00:54:12.000 348 12688.65 63.02 54930.22 88888.00 2011-12-14 00:54:12.125 348 12688.62 63.02 54930.22 88888.00 2011-12-14 00:54:12.250 348 12688.65 63.00 54930.25 88888.00 2011-12-14 00:54:12.375 348 12688.67 63.02 54930.25 88888.00 2011-12-14 00:54:12.500 348 12688.67 63.05 54930.25 88888.00 2011-12-14 00:54:12.625 348 12688.67 63.05 54930.22 88888.00 2011-12-14 00:54:12.750 348 12688.62 63.02 54930.22 88888.00 2011-12-14 00:54:12.875 348 12688.60 63.05 54930.22 88888.00 2011-12-14 00:54:13.000 348 12688.55 63.05 54930.25 88888.00 2011-12-14 00:54:13.125 348 12688.58 63.05 54930.25 88888.00 2011-12-14 00:54:13.250 348 12688.55 63.00 54930.28 88888.00 2011-12-14 00:54:13.375 348 12688.52 63.00 54930.28 88888.00 2011-12-14 00:54:13.500 348 12688.50 63.02 54930.25 88888.00 2011-12-14 00:54:13.625 348 12688.50 63.02 54930.25 88888.00 2011-12-14 00:54:13.750 348 12688.55 63.05 54930.28 88888.00 2011-12-14 00:54:13.875 348 12688.62 63.05 54930.25 88888.00 2011-12-14 00:54:14.000 348 12688.60 63.05 54930.25 88888.00 2011-12-14 00:54:14.125 348 12688.58 63.02 54930.25 88888.00 2011-12-14 00:54:14.250 348 12688.52 63.02 54930.25 88888.00 2011-12-14 00:54:14.375 348 12688.55 63.00 54930.25 88888.00 2011-12-14 00:54:14.500 348 12688.55 63.02 54930.22 88888.00 2011-12-14 00:54:14.625 348 12688.60 63.00 54930.25 88888.00 2011-12-14 00:54:14.750 348 12688.62 62.98 54930.25 88888.00 2011-12-14 00:54:14.875 348 12688.60 62.98 54930.28 88888.00 2011-12-14 00:54:15.000 348 12688.58 63.00 54930.25 88888.00 2011-12-14 00:54:15.125 348 12688.65 63.00 54930.28 88888.00 2011-12-14 00:54:15.250 348 12688.60 62.98 54930.25 88888.00 2011-12-14 00:54:15.375 348 12688.62 63.02 54930.25 88888.00 2011-12-14 00:54:15.500 348 12688.58 63.00 54930.25 88888.00 2011-12-14 00:54:15.625 348 12688.52 62.98 54930.25 88888.00 2011-12-14 00:54:15.750 348 12688.62 63.00 54930.25 88888.00 2011-12-14 00:54:15.875 348 12688.67 63.02 54930.25 88888.00 2011-12-14 00:54:16.000 348 12688.70 63.00 54930.25 88888.00 2011-12-14 00:54:16.125 348 12688.67 62.98 54930.25 88888.00 2011-12-14 00:54:16.250 348 12688.60 62.98 54930.25 88888.00 2011-12-14 00:54:16.375 348 12688.60 62.98 54930.25 88888.00 2011-12-14 00:54:16.500 348 12688.67 62.98 54930.25 88888.00 2011-12-14 00:54:16.625 348 12688.62 63.00 54930.25 88888.00 2011-12-14 00:54:16.750 348 12688.58 63.00 54930.22 88888.00 2011-12-14 00:54:16.875 348 12688.58 63.00 54930.20 88888.00 2011-12-14 00:54:17.000 348 12688.55 63.00 54930.22 88888.00 2011-12-14 00:54:17.125 348 12688.55 63.00 54930.25 88888.00 2011-12-14 00:54:17.250 348 12688.52 62.98 54930.28 88888.00 2011-12-14 00:54:17.375 348 12688.52 63.00 54930.28 88888.00 2011-12-14 00:54:17.500 348 12688.60 63.00 54930.25 88888.00 2011-12-14 00:54:17.625 348 12688.62 63.00 54930.25 88888.00 2011-12-14 00:54:17.750 348 12688.62 62.95 54930.28 88888.00 2011-12-14 00:54:17.875 348 12688.65 62.95 54930.28 88888.00 2011-12-14 00:54:18.000 348 12688.58 62.95 54930.28 88888.00 2011-12-14 00:54:18.125 348 12688.55 62.98 54930.25 88888.00 2011-12-14 00:54:18.250 348 12688.60 62.98 54930.28 88888.00 2011-12-14 00:54:18.375 348 12688.65 62.95 54930.22 88888.00 2011-12-14 00:54:18.500 348 12688.60 62.95 54930.25 88888.00 2011-12-14 00:54:18.625 348 12688.58 62.95 54930.25 88888.00 2011-12-14 00:54:18.750 348 12688.65 62.98 54930.25 88888.00 2011-12-14 00:54:18.875 348 12688.58 62.98 54930.25 88888.00 2011-12-14 00:54:19.000 348 12688.58 62.98 54930.25 88888.00 2011-12-14 00:54:19.125 348 12688.60 63.00 54930.25 88888.00 2011-12-14 00:54:19.250 348 12688.58 62.95 54930.25 88888.00 2011-12-14 00:54:19.375 348 12688.60 62.95 54930.22 88888.00 2011-12-14 00:54:19.500 348 12688.62 62.95 54930.25 88888.00 2011-12-14 00:54:19.625 348 12688.62 62.95 54930.28 88888.00 2011-12-14 00:54:19.750 348 12688.65 62.95 54930.25 88888.00 2011-12-14 00:54:19.875 348 12688.65 62.98 54930.25 88888.00 2011-12-14 00:54:20.000 348 12688.62 62.98 54930.25 88888.00 2011-12-14 00:54:20.125 348 12688.55 62.95 54930.25 88888.00 2011-12-14 00:54:20.250 348 12688.52 62.95 54930.30 88888.00 2011-12-14 00:54:20.375 348 12688.55 62.98 54930.30 88888.00 2011-12-14 00:54:20.500 348 12688.60 62.95 54930.30 88888.00 2011-12-14 00:54:20.625 348 12688.60 62.95 54930.28 88888.00 2011-12-14 00:54:20.750 348 12688.60 62.95 54930.25 88888.00 2011-12-14 00:54:20.875 348 12688.60 62.92 54930.25 88888.00 2011-12-14 00:54:21.000 348 12688.62 62.95 54930.28 88888.00 2011-12-14 00:54:21.125 348 12688.62 62.95 54930.30 88888.00 2011-12-14 00:54:21.250 348 12688.62 62.95 54930.28 88888.00 2011-12-14 00:54:21.375 348 12688.70 62.95 54930.30 88888.00 2011-12-14 00:54:21.500 348 12688.67 62.95 54930.28 88888.00 2011-12-14 00:54:21.625 348 12688.65 62.95 54930.30 88888.00 2011-12-14 00:54:21.750 348 12688.60 62.95 54930.30 88888.00 2011-12-14 00:54:21.875 348 12688.58 62.92 54930.28 88888.00 2011-12-14 00:54:22.000 348 12688.62 62.92 54930.28 88888.00 2011-12-14 00:54:22.125 348 12688.65 62.95 54930.25 88888.00 2011-12-14 00:54:22.250 348 12688.65 62.92 54930.25 88888.00 2011-12-14 00:54:22.375 348 12688.65 62.92 54930.28 88888.00 2011-12-14 00:54:22.500 348 12688.67 62.92 54930.25 88888.00 2011-12-14 00:54:22.625 348 12688.67 62.92 54930.25 88888.00 2011-12-14 00:54:22.750 348 12688.67 62.92 54930.28 88888.00 2011-12-14 00:54:22.875 348 12688.65 62.90 54930.28 88888.00 2011-12-14 00:54:23.000 348 12688.62 62.90 54930.28 88888.00 2011-12-14 00:54:23.125 348 12688.65 62.92 54930.30 88888.00 2011-12-14 00:54:23.250 348 12688.65 62.90 54930.30 88888.00 2011-12-14 00:54:23.375 348 12688.73 62.90 54930.28 88888.00 2011-12-14 00:54:23.500 348 12688.75 62.88 54930.25 88888.00 2011-12-14 00:54:23.625 348 12688.75 62.90 54930.25 88888.00 2011-12-14 00:54:23.750 348 12688.73 62.90 54930.25 88888.00 2011-12-14 00:54:23.875 348 12688.70 62.92 54930.25 88888.00 2011-12-14 00:54:24.000 348 12688.70 62.92 54930.22 88888.00 2011-12-14 00:54:24.125 348 12688.75 62.92 54930.25 88888.00 2011-12-14 00:54:24.250 348 12688.73 62.90 54930.28 88888.00 2011-12-14 00:54:24.375 348 12688.70 62.92 54930.28 88888.00 2011-12-14 00:54:24.500 348 12688.67 62.90 54930.28 88888.00 2011-12-14 00:54:24.625 348 12688.67 62.90 54930.25 88888.00 2011-12-14 00:54:24.750 348 12688.65 62.90 54930.25 88888.00 2011-12-14 00:54:24.875 348 12688.62 62.92 54930.25 88888.00 2011-12-14 00:54:25.000 348 12688.65 62.92 54930.22 88888.00 2011-12-14 00:54:25.125 348 12688.67 62.90 54930.25 88888.00 2011-12-14 00:54:25.250 348 12688.67 62.88 54930.25 88888.00 2011-12-14 00:54:25.375 348 12688.75 62.90 54930.28 88888.00 2011-12-14 00:54:25.500 348 12688.75 62.95 54930.28 88888.00 2011-12-14 00:54:25.625 348 12688.77 62.90 54930.25 88888.00 2011-12-14 00:54:25.750 348 12688.77 62.90 54930.25 88888.00 2011-12-14 00:54:25.875 348 12688.83 62.92 54930.25 88888.00 2011-12-14 00:54:26.000 348 12688.80 62.90 54930.25 88888.00 2011-12-14 00:54:26.125 348 12688.77 62.90 54930.28 88888.00 2011-12-14 00:54:26.250 348 12688.73 62.90 54930.30 88888.00 2011-12-14 00:54:26.375 348 12688.73 62.90 54930.28 88888.00 2011-12-14 00:54:26.500 348 12688.73 62.90 54930.25 88888.00 2011-12-14 00:54:26.625 348 12688.75 62.90 54930.25 88888.00 2011-12-14 00:54:26.750 348 12688.75 62.92 54930.25 88888.00 2011-12-14 00:54:26.875 348 12688.70 62.90 54930.28 88888.00 2011-12-14 00:54:27.000 348 12688.65 62.88 54930.25 88888.00 2011-12-14 00:54:27.125 348 12688.65 62.90 54930.22 88888.00 2011-12-14 00:54:27.250 348 12688.70 62.88 54930.28 88888.00 2011-12-14 00:54:27.375 348 12688.70 62.90 54930.28 88888.00 2011-12-14 00:54:27.500 348 12688.73 62.90 54930.28 88888.00 2011-12-14 00:54:27.625 348 12688.73 62.90 54930.25 88888.00 2011-12-14 00:54:27.750 348 12688.65 62.90 54930.25 88888.00 2011-12-14 00:54:27.875 348 12688.60 62.88 54930.25 88888.00 2011-12-14 00:54:28.000 348 12688.60 62.88 54930.25 88888.00 2011-12-14 00:54:28.125 348 12688.67 62.88 54930.22 88888.00 2011-12-14 00:54:28.250 348 12688.73 62.88 54930.28 88888.00 2011-12-14 00:54:28.375 348 12688.77 62.88 54930.30 88888.00 2011-12-14 00:54:28.500 348 12688.77 62.88 54930.28 88888.00 2011-12-14 00:54:28.625 348 12688.77 62.88 54930.28 88888.00 2011-12-14 00:54:28.750 348 12688.75 62.90 54930.30 88888.00 2011-12-14 00:54:28.875 348 12688.73 62.90 54930.30 88888.00 2011-12-14 00:54:29.000 348 12688.73 62.90 54930.28 88888.00 2011-12-14 00:54:29.125 348 12688.75 62.88 54930.28 88888.00 2011-12-14 00:54:29.250 348 12688.70 62.85 54930.25 88888.00 2011-12-14 00:54:29.375 348 12688.73 62.88 54930.28 88888.00 2011-12-14 00:54:29.500 348 12688.70 62.90 54930.30 88888.00 2011-12-14 00:54:29.625 348 12688.70 62.88 54930.28 88888.00 2011-12-14 00:54:29.750 348 12688.65 62.85 54930.25 88888.00 2011-12-14 00:54:29.875 348 12688.67 62.85 54930.28 88888.00 2011-12-14 00:54:30.000 348 12688.75 62.88 54930.28 88888.00 2011-12-14 00:54:30.125 348 12688.77 62.85 54930.28 88888.00 2011-12-14 00:54:30.250 348 12688.73 62.85 54930.25 88888.00 2011-12-14 00:54:30.375 348 12688.75 62.83 54930.25 88888.00 2011-12-14 00:54:30.500 348 12688.77 62.83 54930.25 88888.00 2011-12-14 00:54:30.625 348 12688.75 62.83 54930.25 88888.00 2011-12-14 00:54:30.750 348 12688.77 62.83 54930.28 88888.00 2011-12-14 00:54:30.875 348 12688.77 62.83 54930.28 88888.00 2011-12-14 00:54:31.000 348 12688.77 62.83 54930.25 88888.00 2011-12-14 00:54:31.125 348 12688.75 62.83 54930.25 88888.00 2011-12-14 00:54:31.250 348 12688.75 62.83 54930.28 88888.00 2011-12-14 00:54:31.375 348 12688.75 62.83 54930.25 88888.00 2011-12-14 00:54:31.500 348 12688.77 62.83 54930.28 88888.00 2011-12-14 00:54:31.625 348 12688.77 62.83 54930.28 88888.00 2011-12-14 00:54:31.750 348 12688.77 62.80 54930.28 88888.00 2011-12-14 00:54:31.875 348 12688.77 62.80 54930.25 88888.00 2011-12-14 00:54:32.000 348 12688.80 62.80 54930.28 88888.00 2011-12-14 00:54:32.125 348 12688.83 62.80 54930.28 88888.00 2011-12-14 00:54:32.250 348 12688.80 62.83 54930.28 88888.00 2011-12-14 00:54:32.375 348 12688.77 62.80 54930.28 88888.00 2011-12-14 00:54:32.500 348 12688.75 62.83 54930.25 88888.00 2011-12-14 00:54:32.625 348 12688.80 62.80 54930.25 88888.00 2011-12-14 00:54:32.750 348 12688.80 62.77 54930.28 88888.00 2011-12-14 00:54:32.875 348 12688.80 62.77 54930.30 88888.00 2011-12-14 00:54:33.000 348 12688.83 62.77 54930.30 88888.00 2011-12-14 00:54:33.125 348 12688.83 62.77 54930.28 88888.00 2011-12-14 00:54:33.250 348 12688.80 62.75 54930.28 88888.00 2011-12-14 00:54:33.375 348 12688.77 62.77 54930.28 88888.00 2011-12-14 00:54:33.500 348 12688.77 62.80 54930.32 88888.00 2011-12-14 00:54:33.625 348 12688.83 62.83 54930.30 88888.00 2011-12-14 00:54:33.750 348 12688.85 62.80 54930.30 88888.00 2011-12-14 00:54:33.875 348 12688.85 62.80 54930.30 88888.00 2011-12-14 00:54:34.000 348 12688.83 62.77 54930.28 88888.00 2011-12-14 00:54:34.125 348 12688.80 62.80 54930.30 88888.00 2011-12-14 00:54:34.250 348 12688.83 62.80 54930.30 88888.00 2011-12-14 00:54:34.375 348 12688.83 62.80 54930.30 88888.00 2011-12-14 00:54:34.500 348 12688.83 62.80 54930.32 88888.00 2011-12-14 00:54:34.625 348 12688.85 62.80 54930.32 88888.00 2011-12-14 00:54:34.750 348 12688.85 62.80 54930.30 88888.00 2011-12-14 00:54:34.875 348 12688.83 62.80 54930.28 88888.00 2011-12-14 00:54:35.000 348 12688.80 62.80 54930.28 88888.00 2011-12-14 00:54:35.125 348 12688.83 62.80 54930.32 88888.00 2011-12-14 00:54:35.250 348 12688.80 62.83 54930.35 88888.00 2011-12-14 00:54:35.375 348 12688.83 62.85 54930.32 88888.00 2011-12-14 00:54:35.500 348 12688.83 62.80 54930.30 88888.00 2011-12-14 00:54:35.625 348 12688.85 62.80 54930.32 88888.00 2011-12-14 00:54:35.750 348 12688.80 62.83 54930.30 88888.00 2011-12-14 00:54:35.875 348 12688.77 62.80 54930.28 88888.00 2011-12-14 00:54:36.000 348 12688.80 62.80 54930.28 88888.00 2011-12-14 00:54:36.125 348 12688.80 62.77 54930.30 88888.00 2011-12-14 00:54:36.250 348 12688.77 62.77 54930.32 88888.00 2011-12-14 00:54:36.375 348 12688.80 62.80 54930.30 88888.00 2011-12-14 00:54:36.500 348 12688.83 62.83 54930.28 88888.00 2011-12-14 00:54:36.625 348 12688.85 62.77 54930.30 88888.00 2011-12-14 00:54:36.750 348 12688.85 62.77 54930.32 88888.00 2011-12-14 00:54:36.875 348 12688.83 62.77 54930.32 88888.00 2011-12-14 00:54:37.000 348 12688.83 62.77 54930.32 88888.00 2011-12-14 00:54:37.125 348 12688.83 62.77 54930.32 88888.00 2011-12-14 00:54:37.250 348 12688.77 62.75 54930.32 88888.00 2011-12-14 00:54:37.375 348 12688.80 62.75 54930.30 88888.00 2011-12-14 00:54:37.500 348 12688.83 62.77 54930.30 88888.00 2011-12-14 00:54:37.625 348 12688.80 62.75 54930.32 88888.00 2011-12-14 00:54:37.750 348 12688.80 62.75 54930.32 88888.00 2011-12-14 00:54:37.875 348 12688.80 62.75 54930.32 88888.00 2011-12-14 00:54:38.000 348 12688.77 62.75 54930.30 88888.00 2011-12-14 00:54:38.125 348 12688.83 62.75 54930.30 88888.00 2011-12-14 00:54:38.250 348 12688.77 62.75 54930.30 88888.00 2011-12-14 00:54:38.375 348 12688.85 62.75 54930.32 88888.00 2011-12-14 00:54:38.500 348 12688.90 62.73 54930.32 88888.00 2011-12-14 00:54:38.625 348 12688.90 62.73 54930.30 88888.00 2011-12-14 00:54:38.750 348 12688.88 62.73 54930.32 88888.00 2011-12-14 00:54:38.875 348 12688.85 62.75 54930.35 88888.00 2011-12-14 00:54:39.000 348 12688.85 62.75 54930.32 88888.00 2011-12-14 00:54:39.125 348 12688.90 62.75 54930.32 88888.00 2011-12-14 00:54:39.250 348 12688.88 62.73 54930.32 88888.00 2011-12-14 00:54:39.375 348 12688.83 62.75 54930.32 88888.00 2011-12-14 00:54:39.500 348 12688.80 62.75 54930.32 88888.00 2011-12-14 00:54:39.625 348 12688.83 62.75 54930.30 88888.00 2011-12-14 00:54:39.750 348 12688.80 62.75 54930.30 88888.00 2011-12-14 00:54:39.875 348 12688.80 62.77 54930.28 88888.00 2011-12-14 00:54:40.000 348 12688.83 62.73 54930.28 88888.00 2011-12-14 00:54:40.125 348 12688.90 62.73 54930.30 88888.00 2011-12-14 00:54:40.250 348 12688.92 62.75 54930.32 88888.00 2011-12-14 00:54:40.375 348 12688.85 62.73 54930.30 88888.00 2011-12-14 00:54:40.500 348 12688.77 62.73 54930.30 88888.00 2011-12-14 00:54:40.625 348 12688.77 62.70 54930.30 88888.00 2011-12-14 00:54:40.750 348 12688.85 62.73 54930.30 88888.00 2011-12-14 00:54:40.875 348 12688.83 62.73 54930.30 88888.00 2011-12-14 00:54:41.000 348 12688.85 62.73 54930.30 88888.00 2011-12-14 00:54:41.125 348 12688.80 62.73 54930.30 88888.00 2011-12-14 00:54:41.250 348 12688.80 62.70 54930.30 88888.00 2011-12-14 00:54:41.375 348 12688.88 62.73 54930.32 88888.00 2011-12-14 00:54:41.500 348 12688.90 62.73 54930.32 88888.00 2011-12-14 00:54:41.625 348 12688.95 62.73 54930.30 88888.00 2011-12-14 00:54:41.750 348 12688.95 62.70 54930.30 88888.00 2011-12-14 00:54:41.875 348 12688.88 62.73 54930.32 88888.00 2011-12-14 00:54:42.000 348 12688.88 62.73 54930.28 88888.00 2011-12-14 00:54:42.125 348 12688.85 62.73 54930.32 88888.00 2011-12-14 00:54:42.250 348 12688.90 62.70 54930.30 88888.00 2011-12-14 00:54:42.375 348 12688.88 62.70 54930.28 88888.00 2011-12-14 00:54:42.500 348 12688.88 62.70 54930.30 88888.00 2011-12-14 00:54:42.625 348 12688.88 62.73 54930.32 88888.00 2011-12-14 00:54:42.750 348 12688.85 62.73 54930.35 88888.00 2011-12-14 00:54:42.875 348 12688.83 62.70 54930.32 88888.00 2011-12-14 00:54:43.000 348 12688.80 62.70 54930.32 88888.00 2011-12-14 00:54:43.125 348 12688.80 62.73 54930.32 88888.00 2011-12-14 00:54:43.250 348 12688.80 62.67 54930.32 88888.00 2011-12-14 00:54:43.375 348 12688.83 62.67 54930.32 88888.00 2011-12-14 00:54:43.500 348 12688.90 62.70 54930.32 88888.00 2011-12-14 00:54:43.625 348 12688.92 62.70 54930.35 88888.00 2011-12-14 00:54:43.750 348 12688.92 62.70 54930.35 88888.00 2011-12-14 00:54:43.875 348 12688.90 62.70 54930.35 88888.00 2011-12-14 00:54:44.000 348 12688.90 62.70 54930.32 88888.00 2011-12-14 00:54:44.125 348 12688.88 62.67 54930.32 88888.00 2011-12-14 00:54:44.250 348 12688.85 62.67 54930.35 88888.00 2011-12-14 00:54:44.375 348 12688.92 62.70 54930.35 88888.00 2011-12-14 00:54:44.500 348 12688.92 62.70 54930.35 88888.00 2011-12-14 00:54:44.625 348 12688.90 62.70 54930.32 88888.00 2011-12-14 00:54:44.750 348 12688.85 62.67 54930.32 88888.00 2011-12-14 00:54:44.875 348 12688.85 62.70 54930.35 88888.00 2011-12-14 00:54:45.000 348 12688.85 62.67 54930.32 88888.00 2011-12-14 00:54:45.125 348 12688.90 62.67 54930.32 88888.00 2011-12-14 00:54:45.250 348 12688.88 62.65 54930.32 88888.00 2011-12-14 00:54:45.375 348 12688.88 62.65 54930.32 88888.00 2011-12-14 00:54:45.500 348 12688.85 62.67 54930.32 88888.00 2011-12-14 00:54:45.625 348 12688.85 62.67 54930.32 88888.00 2011-12-14 00:54:45.750 348 12688.85 62.70 54930.32 88888.00 2011-12-14 00:54:45.875 348 12688.90 62.70 54930.30 88888.00 2011-12-14 00:54:46.000 348 12688.85 62.70 54930.32 88888.00 2011-12-14 00:54:46.125 348 12688.85 62.67 54930.35 88888.00 2011-12-14 00:54:46.250 348 12688.88 62.67 54930.35 88888.00 2011-12-14 00:54:46.375 348 12688.90 62.67 54930.38 88888.00 2011-12-14 00:54:46.500 348 12688.88 62.70 54930.35 88888.00 2011-12-14 00:54:46.625 348 12688.80 62.70 54930.35 88888.00 2011-12-14 00:54:46.750 348 12688.80 62.65 54930.32 88888.00 2011-12-14 00:54:46.875 348 12688.85 62.67 54930.32 88888.00 2011-12-14 00:54:47.000 348 12688.85 62.67 54930.35 88888.00 2011-12-14 00:54:47.125 348 12688.88 62.70 54930.38 88888.00 2011-12-14 00:54:47.250 348 12688.83 62.70 54930.35 88888.00 2011-12-14 00:54:47.375 348 12688.88 62.70 54930.35 88888.00 2011-12-14 00:54:47.500 348 12688.90 62.67 54930.35 88888.00 2011-12-14 00:54:47.625 348 12688.90 62.67 54930.35 88888.00 2011-12-14 00:54:47.750 348 12688.90 62.67 54930.35 88888.00 2011-12-14 00:54:47.875 348 12688.92 62.65 54930.32 88888.00 2011-12-14 00:54:48.000 348 12688.95 62.65 54930.32 88888.00 2011-12-14 00:54:48.125 348 12688.88 62.65 54930.35 88888.00 2011-12-14 00:54:48.250 348 12688.85 62.65 54930.35 88888.00 2011-12-14 00:54:48.375 348 12688.88 62.67 54930.35 88888.00 2011-12-14 00:54:48.500 348 12688.83 62.67 54930.30 88888.00 2011-12-14 00:54:48.625 348 12688.85 62.62 54930.32 88888.00 2011-12-14 00:54:48.750 348 12688.85 62.65 54930.35 88888.00 2011-12-14 00:54:48.875 348 12688.85 62.67 54930.35 88888.00 2011-12-14 00:54:49.000 348 12688.83 62.65 54930.35 88888.00 2011-12-14 00:54:49.125 348 12688.83 62.65 54930.32 88888.00 2011-12-14 00:54:49.250 348 12688.85 62.62 54930.35 88888.00 2011-12-14 00:54:49.375 348 12688.85 62.65 54930.35 88888.00 2011-12-14 00:54:49.500 348 12688.85 62.65 54930.35 88888.00 2011-12-14 00:54:49.625 348 12688.85 62.65 54930.35 88888.00 2011-12-14 00:54:49.750 348 12688.90 62.65 54930.38 88888.00 2011-12-14 00:54:49.875 348 12688.95 62.65 54930.35 88888.00 2011-12-14 00:54:50.000 348 12688.98 62.65 54930.35 88888.00 2011-12-14 00:54:50.125 348 12688.98 62.65 54930.35 88888.00 2011-12-14 00:54:50.250 348 12688.92 62.62 54930.38 88888.00 2011-12-14 00:54:50.375 348 12688.90 62.67 54930.38 88888.00 2011-12-14 00:54:50.500 348 12688.92 62.67 54930.38 88888.00 2011-12-14 00:54:50.625 348 12688.92 62.65 54930.38 88888.00 2011-12-14 00:54:50.750 348 12688.88 62.62 54930.38 88888.00 2011-12-14 00:54:50.875 348 12688.88 62.62 54930.35 88888.00 2011-12-14 00:54:51.000 348 12688.88 62.62 54930.35 88888.00 2011-12-14 00:54:51.125 348 12688.85 62.62 54930.35 88888.00 2011-12-14 00:54:51.250 348 12688.88 62.62 54930.35 88888.00 2011-12-14 00:54:51.375 348 12688.92 62.65 54930.35 88888.00 2011-12-14 00:54:51.500 348 12688.90 62.62 54930.32 88888.00 2011-12-14 00:54:51.625 348 12688.88 62.65 54930.35 88888.00 2011-12-14 00:54:51.750 348 12688.88 62.62 54930.35 88888.00 2011-12-14 00:54:51.875 348 12688.85 62.62 54930.35 88888.00 2011-12-14 00:54:52.000 348 12688.88 62.60 54930.35 88888.00 2011-12-14 00:54:52.125 348 12688.90 62.62 54930.38 88888.00 2011-12-14 00:54:52.250 348 12688.83 62.62 54930.38 88888.00 2011-12-14 00:54:52.375 348 12688.77 62.62 54930.32 88888.00 2011-12-14 00:54:52.500 348 12688.77 62.62 54930.32 88888.00 2011-12-14 00:54:52.625 348 12688.80 62.62 54930.35 88888.00 2011-12-14 00:54:52.750 348 12688.85 62.65 54930.38 88888.00 2011-12-14 00:54:52.875 348 12688.92 62.65 54930.38 88888.00 2011-12-14 00:54:53.000 348 12688.95 62.62 54930.38 88888.00 2011-12-14 00:54:53.125 348 12688.95 62.62 54930.38 88888.00 2011-12-14 00:54:53.250 348 12688.95 62.60 54930.38 88888.00 2011-12-14 00:54:53.375 348 12688.95 62.62 54930.32 88888.00 2011-12-14 00:54:53.500 348 12688.95 62.65 54930.35 88888.00 2011-12-14 00:54:53.625 348 12688.88 62.65 54930.32 88888.00 2011-12-14 00:54:53.750 348 12688.90 62.62 54930.35 88888.00 2011-12-14 00:54:53.875 348 12688.98 62.60 54930.38 88888.00 2011-12-14 00:54:54.000 348 12689.00 62.58 54930.35 88888.00 2011-12-14 00:54:54.125 348 12689.00 62.60 54930.35 88888.00 2011-12-14 00:54:54.250 348 12688.92 62.60 54930.35 88888.00 2011-12-14 00:54:54.375 348 12688.98 62.62 54930.35 88888.00 2011-12-14 00:54:54.500 348 12689.05 62.62 54930.38 88888.00 2011-12-14 00:54:54.625 348 12689.12 62.62 54930.35 88888.00 2011-12-14 00:54:54.750 348 12689.10 62.62 54930.38 88888.00 2011-12-14 00:54:54.875 348 12689.05 62.60 54930.40 88888.00 2011-12-14 00:54:55.000 348 12688.95 62.60 54930.35 88888.00 2011-12-14 00:54:55.125 348 12688.92 62.60 54930.38 88888.00 2011-12-14 00:54:55.250 348 12688.90 62.58 54930.35 88888.00 2011-12-14 00:54:55.375 348 12688.92 62.60 54930.35 88888.00 2011-12-14 00:54:55.500 348 12688.98 62.60 54930.38 88888.00 2011-12-14 00:54:55.625 348 12689.05 62.60 54930.35 88888.00 2011-12-14 00:54:55.750 348 12689.02 62.60 54930.38 88888.00 2011-12-14 00:54:55.875 348 12689.00 62.60 54930.35 88888.00 2011-12-14 00:54:56.000 348 12689.00 62.62 54930.35 88888.00 2011-12-14 00:54:56.125 348 12689.02 62.62 54930.38 88888.00 2011-12-14 00:54:56.250 348 12689.02 62.62 54930.35 88888.00 2011-12-14 00:54:56.375 348 12689.02 62.60 54930.35 88888.00 2011-12-14 00:54:56.500 348 12688.98 62.60 54930.32 88888.00 2011-12-14 00:54:56.625 348 12688.98 62.58 54930.38 88888.00 2011-12-14 00:54:56.750 348 12688.92 62.55 54930.38 88888.00 2011-12-14 00:54:56.875 348 12688.92 62.58 54930.38 88888.00 2011-12-14 00:54:57.000 348 12688.90 62.58 54930.35 88888.00 2011-12-14 00:54:57.125 348 12688.95 62.58 54930.38 88888.00 2011-12-14 00:54:57.250 348 12688.95 62.60 54930.40 88888.00 2011-12-14 00:54:57.375 348 12689.00 62.60 54930.38 88888.00 2011-12-14 00:54:57.500 348 12688.95 62.60 54930.35 88888.00 2011-12-14 00:54:57.625 348 12688.90 62.60 54930.38 88888.00 2011-12-14 00:54:57.750 348 12688.90 62.58 54930.38 88888.00 2011-12-14 00:54:57.875 348 12688.88 62.58 54930.38 88888.00 2011-12-14 00:54:58.000 348 12688.88 62.58 54930.32 88888.00 2011-12-14 00:54:58.125 348 12688.90 62.55 54930.35 88888.00 2011-12-14 00:54:58.250 348 12688.88 62.55 54930.38 88888.00 2011-12-14 00:54:58.375 348 12688.85 62.58 54930.38 88888.00 2011-12-14 00:54:58.500 348 12688.88 62.60 54930.35 88888.00 2011-12-14 00:54:58.625 348 12688.95 62.58 54930.35 88888.00 2011-12-14 00:54:58.750 348 12688.92 62.55 54930.32 88888.00 2011-12-14 00:54:58.875 348 12688.92 62.55 54930.30 88888.00 2011-12-14 00:54:59.000 348 12688.95 62.52 54930.32 88888.00 2011-12-14 00:54:59.125 348 12688.98 62.55 54930.32 88888.00 2011-12-14 00:54:59.250 348 12688.95 62.52 54930.35 88888.00 2011-12-14 00:54:59.375 348 12688.92 62.55 54930.35 88888.00 2011-12-14 00:54:59.500 348 12689.00 62.58 54930.32 88888.00 2011-12-14 00:54:59.625 348 12689.05 62.55 54930.32 88888.00 2011-12-14 00:54:59.750 348 12689.05 62.58 54930.35 88888.00 2011-12-14 00:54:59.875 348 12689.02 62.58 54930.38 88888.00 2011-12-14 00:55:00.000 348 12688.95 62.58 54930.35 88888.00 2011-12-14 00:55:00.125 348 12688.95 62.55 54930.38 88888.00 2011-12-14 00:55:00.250 348 12688.95 62.55 54930.38 88888.00 2011-12-14 00:55:00.375 348 12688.95 62.52 54930.35 88888.00 2011-12-14 00:55:00.500 348 12689.00 62.52 54930.32 88888.00 2011-12-14 00:55:00.625 348 12689.08 62.52 54930.32 88888.00 2011-12-14 00:55:00.750 348 12689.02 62.55 54930.35 88888.00 2011-12-14 00:55:00.875 348 12689.05 62.58 54930.35 88888.00 2011-12-14 00:55:01.000 348 12689.02 62.55 54930.35 88888.00 2011-12-14 00:55:01.125 348 12689.00 62.55 54930.38 88888.00 2011-12-14 00:55:01.250 348 12688.98 62.55 54930.38 88888.00 2011-12-14 00:55:01.375 348 12688.98 62.52 54930.35 88888.00 2011-12-14 00:55:01.500 348 12689.00 62.52 54930.38 88888.00 2011-12-14 00:55:01.625 348 12689.00 62.52 54930.38 88888.00 2011-12-14 00:55:01.750 348 12689.00 62.52 54930.38 88888.00 2011-12-14 00:55:01.875 348 12688.95 62.52 54930.35 88888.00 2011-12-14 00:55:02.000 348 12688.98 62.52 54930.35 88888.00 2011-12-14 00:55:02.125 348 12689.00 62.50 54930.35 88888.00 2011-12-14 00:55:02.250 348 12688.98 62.50 54930.38 88888.00 2011-12-14 00:55:02.375 348 12688.95 62.50 54930.40 88888.00 2011-12-14 00:55:02.500 348 12688.90 62.50 54930.38 88888.00 2011-12-14 00:55:02.625 348 12688.95 62.52 54930.35 88888.00 2011-12-14 00:55:02.750 348 12688.95 62.52 54930.35 88888.00 2011-12-14 00:55:02.875 348 12688.98 62.50 54930.35 88888.00 2011-12-14 00:55:03.000 348 12688.98 62.48 54930.35 88888.00 2011-12-14 00:55:03.125 348 12688.90 62.48 54930.40 88888.00 2011-12-14 00:55:03.250 348 12688.90 62.48 54930.40 88888.00 2011-12-14 00:55:03.375 348 12688.92 62.48 54930.38 88888.00 2011-12-14 00:55:03.500 348 12688.95 62.48 54930.38 88888.00 2011-12-14 00:55:03.625 348 12688.95 62.48 54930.38 88888.00 2011-12-14 00:55:03.750 348 12688.98 62.48 54930.35 88888.00 2011-12-14 00:55:03.875 348 12688.95 62.48 54930.35 88888.00 2011-12-14 00:55:04.000 348 12688.92 62.48 54930.38 88888.00 2011-12-14 00:55:04.125 348 12688.92 62.48 54930.38 88888.00 2011-12-14 00:55:04.250 348 12688.90 62.45 54930.40 88888.00 2011-12-14 00:55:04.375 348 12688.92 62.48 54930.40 88888.00 2011-12-14 00:55:04.500 348 12688.92 62.48 54930.40 88888.00 2011-12-14 00:55:04.625 348 12688.92 62.48 54930.40 88888.00 2011-12-14 00:55:04.750 348 12688.92 62.48 54930.40 88888.00 2011-12-14 00:55:04.875 348 12688.98 62.45 54930.38 88888.00 2011-12-14 00:55:05.000 348 12689.00 62.45 54930.35 88888.00 2011-12-14 00:55:05.125 348 12689.05 62.48 54930.38 88888.00 2011-12-14 00:55:05.250 348 12688.98 62.45 54930.40 88888.00 2011-12-14 00:55:05.375 348 12688.95 62.45 54930.40 88888.00 2011-12-14 00:55:05.500 348 12688.95 62.48 54930.40 88888.00 2011-12-14 00:55:05.625 348 12688.98 62.45 54930.38 88888.00 2011-12-14 00:55:05.750 348 12689.02 62.45 54930.40 88888.00 2011-12-14 00:55:05.875 348 12689.00 62.45 54930.40 88888.00 2011-12-14 00:55:06.000 348 12688.98 62.42 54930.38 88888.00 2011-12-14 00:55:06.125 348 12688.95 62.45 54930.38 88888.00 2011-12-14 00:55:06.250 348 12688.95 62.42 54930.40 88888.00 2011-12-14 00:55:06.375 348 12689.02 62.45 54930.38 88888.00 2011-12-14 00:55:06.500 348 12689.12 62.45 54930.38 88888.00 2011-12-14 00:55:06.625 348 12689.15 62.42 54930.38 88888.00 2011-12-14 00:55:06.750 348 12689.12 62.42 54930.40 88888.00 2011-12-14 00:55:06.875 348 12689.05 62.40 54930.38 88888.00 2011-12-14 00:55:07.000 348 12689.00 62.40 54930.38 88888.00 2011-12-14 00:55:07.125 348 12688.98 62.40 54930.38 88888.00 2011-12-14 00:55:07.250 348 12688.98 62.40 54930.38 88888.00 2011-12-14 00:55:07.375 348 12689.02 62.38 54930.38 88888.00 2011-12-14 00:55:07.500 348 12689.02 62.40 54930.38 88888.00 2011-12-14 00:55:07.625 348 12689.10 62.40 54930.40 88888.00 2011-12-14 00:55:07.750 348 12689.10 62.40 54930.40 88888.00 2011-12-14 00:55:07.875 348 12689.10 62.40 54930.43 88888.00 2011-12-14 00:55:08.000 348 12689.08 62.40 54930.40 88888.00 2011-12-14 00:55:08.125 348 12689.05 62.40 54930.40 88888.00 2011-12-14 00:55:08.250 348 12689.05 62.38 54930.40 88888.00 2011-12-14 00:55:08.375 348 12689.08 62.40 54930.38 88888.00 2011-12-14 00:55:08.500 348 12689.08 62.40 54930.40 88888.00 2011-12-14 00:55:08.625 348 12689.05 62.40 54930.38 88888.00 2011-12-14 00:55:08.750 348 12689.10 62.38 54930.38 88888.00 2011-12-14 00:55:08.875 348 12689.08 62.38 54930.40 88888.00 2011-12-14 00:55:09.000 348 12689.05 62.35 54930.38 88888.00 2011-12-14 00:55:09.125 348 12689.02 62.38 54930.38 88888.00 2011-12-14 00:55:09.250 348 12689.02 62.35 54930.38 88888.00 2011-12-14 00:55:09.375 348 12689.02 62.35 54930.40 88888.00 2011-12-14 00:55:09.500 348 12689.00 62.35 54930.40 88888.00 2011-12-14 00:55:09.625 348 12689.00 62.35 54930.40 88888.00 2011-12-14 00:55:09.750 348 12689.05 62.35 54930.43 88888.00 2011-12-14 00:55:09.875 348 12689.10 62.33 54930.38 88888.00 2011-12-14 00:55:10.000 348 12689.10 62.33 54930.38 88888.00 2011-12-14 00:55:10.125 348 12689.05 62.33 54930.40 88888.00 2011-12-14 00:55:10.250 348 12689.02 62.33 54930.43 88888.00 2011-12-14 00:55:10.375 348 12689.05 62.33 54930.40 88888.00 2011-12-14 00:55:10.500 348 12688.98 62.30 54930.38 88888.00 2011-12-14 00:55:10.625 348 12689.05 62.33 54930.43 88888.00 2011-12-14 00:55:10.750 348 12689.00 62.30 54930.43 88888.00 2011-12-14 00:55:10.875 348 12689.02 62.33 54930.43 88888.00 2011-12-14 00:55:11.000 348 12689.08 62.30 54930.40 88888.00 2011-12-14 00:55:11.125 348 12689.05 62.30 54930.40 88888.00 2011-12-14 00:55:11.250 348 12689.02 62.30 54930.40 88888.00 2011-12-14 00:55:11.375 348 12689.02 62.33 54930.40 88888.00 2011-12-14 00:55:11.500 348 12689.02 62.30 54930.43 88888.00 2011-12-14 00:55:11.625 348 12689.02 62.27 54930.43 88888.00 2011-12-14 00:55:11.750 348 12689.02 62.27 54930.43 88888.00 2011-12-14 00:55:11.875 348 12688.95 62.30 54930.40 88888.00 2011-12-14 00:55:12.000 348 12688.98 62.27 54930.40 88888.00 2011-12-14 00:55:12.125 348 12689.00 62.27 54930.40 88888.00 2011-12-14 00:55:12.250 348 12689.02 62.27 54930.43 88888.00 2011-12-14 00:55:12.375 348 12689.08 62.27 54930.43 88888.00 2011-12-14 00:55:12.500 348 12689.12 62.25 54930.40 88888.00 2011-12-14 00:55:12.625 348 12689.15 62.25 54930.43 88888.00 2011-12-14 00:55:12.750 348 12689.10 62.27 54930.45 88888.00 2011-12-14 00:55:12.875 348 12689.10 62.27 54930.43 88888.00 2011-12-14 00:55:13.000 348 12689.08 62.25 54930.40 88888.00 2011-12-14 00:55:13.125 348 12689.02 62.27 54930.43 88888.00 2011-12-14 00:55:13.250 348 12688.98 62.27 54930.43 88888.00 2011-12-14 00:55:13.375 348 12689.02 62.27 54930.43 88888.00 2011-12-14 00:55:13.500 348 12689.10 62.23 54930.43 88888.00 2011-12-14 00:55:13.625 348 12689.10 62.23 54930.40 88888.00 2011-12-14 00:55:13.750 348 12689.05 62.25 54930.43 88888.00 2011-12-14 00:55:13.875 348 12689.02 62.23 54930.40 88888.00 2011-12-14 00:55:14.000 348 12689.02 62.20 54930.40 88888.00 2011-12-14 00:55:14.125 348 12689.02 62.23 54930.43 88888.00 2011-12-14 00:55:14.250 348 12689.02 62.20 54930.43 88888.00 2011-12-14 00:55:14.375 348 12689.08 62.20 54930.40 88888.00 2011-12-14 00:55:14.500 348 12689.05 62.20 54930.40 88888.00 2011-12-14 00:55:14.625 348 12689.05 62.17 54930.43 88888.00 2011-12-14 00:55:14.750 348 12689.10 62.20 54930.40 88888.00 2011-12-14 00:55:14.875 348 12689.08 62.17 54930.43 88888.00 2011-12-14 00:55:15.000 348 12689.12 62.17 54930.43 88888.00 2011-12-14 00:55:15.125 348 12689.10 62.20 54930.45 88888.00 2011-12-14 00:55:15.250 348 12689.08 62.17 54930.43 88888.00 2011-12-14 00:55:15.375 348 12689.00 62.17 54930.40 88888.00 2011-12-14 00:55:15.500 348 12689.02 62.17 54930.43 88888.00 2011-12-14 00:55:15.625 348 12689.05 62.20 54930.40 88888.00 2011-12-14 00:55:15.750 348 12689.12 62.17 54930.40 88888.00 2011-12-14 00:55:15.875 348 12689.10 62.15 54930.40 88888.00 2011-12-14 00:55:16.000 348 12689.08 62.12 54930.40 88888.00 2011-12-14 00:55:16.125 348 12689.08 62.15 54930.40 88888.00 2011-12-14 00:55:16.250 348 12689.00 62.12 54930.43 88888.00 2011-12-14 00:55:16.375 348 12689.00 62.12 54930.43 88888.00 2011-12-14 00:55:16.500 348 12689.00 62.12 54930.43 88888.00 2011-12-14 00:55:16.625 348 12689.10 62.12 54930.40 88888.00 2011-12-14 00:55:16.750 348 12689.15 62.12 54930.43 88888.00 2011-12-14 00:55:16.875 348 12689.17 62.15 54930.43 88888.00 2011-12-14 00:55:17.000 348 12689.20 62.15 54930.43 88888.00 2011-12-14 00:55:17.125 348 12689.25 62.12 54930.43 88888.00 2011-12-14 00:55:17.250 348 12689.20 62.12 54930.40 88888.00 2011-12-14 00:55:17.375 348 12689.17 62.12 54930.40 88888.00 2011-12-14 00:55:17.500 348 12689.20 62.12 54930.43 88888.00 2011-12-14 00:55:17.625 348 12689.12 62.10 54930.43 88888.00 2011-12-14 00:55:17.750 348 12689.10 62.10 54930.43 88888.00 2011-12-14 00:55:17.875 348 12689.12 62.08 54930.40 88888.00 2011-12-14 00:55:18.000 348 12689.15 62.08 54930.43 88888.00 2011-12-14 00:55:18.125 348 12689.10 62.05 54930.45 88888.00 2011-12-14 00:55:18.250 348 12689.12 62.08 54930.40 88888.00 2011-12-14 00:55:18.375 348 12689.10 62.08 54930.40 88888.00 2011-12-14 00:55:18.500 348 12689.08 62.08 54930.43 88888.00 2011-12-14 00:55:18.625 348 12689.08 62.08 54930.43 88888.00 2011-12-14 00:55:18.750 348 12689.05 62.05 54930.43 88888.00 2011-12-14 00:55:18.875 348 12689.05 62.05 54930.43 88888.00 2011-12-14 00:55:19.000 348 12689.08 62.05 54930.40 88888.00 2011-12-14 00:55:19.125 348 12689.17 62.05 54930.40 88888.00 2011-12-14 00:55:19.250 348 12689.15 62.02 54930.40 88888.00 2011-12-14 00:55:19.375 348 12689.17 62.00 54930.43 88888.00 2011-12-14 00:55:19.500 348 12689.12 62.02 54930.43 88888.00 2011-12-14 00:55:19.625 348 12689.10 62.02 54930.45 88888.00 2011-12-14 00:55:19.750 348 12689.05 62.00 54930.45 88888.00 2011-12-14 00:55:19.875 348 12689.12 62.00 54930.43 88888.00 2011-12-14 00:55:20.000 348 12689.12 62.00 54930.45 88888.00 2011-12-14 00:55:20.125 348 12689.17 62.02 54930.45 88888.00 2011-12-14 00:55:20.250 348 12689.12 61.95 54930.47 88888.00 2011-12-14 00:55:20.375 348 12689.12 61.98 54930.45 88888.00 2011-12-14 00:55:20.500 348 12689.12 61.98 54930.40 88888.00 2011-12-14 00:55:20.625 348 12689.12 62.00 54930.43 88888.00 2011-12-14 00:55:20.750 348 12689.08 62.00 54930.43 88888.00 2011-12-14 00:55:20.875 348 12689.08 61.98 54930.43 88888.00 2011-12-14 00:55:21.000 348 12689.10 61.95 54930.40 88888.00 2011-12-14 00:55:21.125 348 12689.17 61.95 54930.43 88888.00 2011-12-14 00:55:21.250 348 12689.12 61.92 54930.45 88888.00 2011-12-14 00:55:21.375 348 12689.12 61.95 54930.45 88888.00 2011-12-14 00:55:21.500 348 12689.15 61.95 54930.45 88888.00 2011-12-14 00:55:21.625 348 12689.17 61.95 54930.43 88888.00 2011-12-14 00:55:21.750 348 12689.12 61.95 54930.43 88888.00 2011-12-14 00:55:21.875 348 12689.08 61.95 54930.43 88888.00 2011-12-14 00:55:22.000 348 12689.05 61.92 54930.45 88888.00 2011-12-14 00:55:22.125 348 12689.08 61.95 54930.50 88888.00 2011-12-14 00:55:22.250 348 12689.10 61.95 54930.47 88888.00 2011-12-14 00:55:22.375 348 12689.12 61.92 54930.47 88888.00 2011-12-14 00:55:22.500 348 12689.10 61.92 54930.47 88888.00 2011-12-14 00:55:22.625 348 12689.10 61.90 54930.50 88888.00 2011-12-14 00:55:22.750 348 12689.10 61.90 54930.50 88888.00 2011-12-14 00:55:22.875 348 12689.12 61.92 54930.50 88888.00 2011-12-14 00:55:23.000 348 12689.15 61.95 54930.47 88888.00 2011-12-14 00:55:23.125 348 12689.12 61.92 54930.50 88888.00 2011-12-14 00:55:23.250 348 12689.08 61.90 54930.50 88888.00 2011-12-14 00:55:23.375 348 12689.10 61.90 54930.47 88888.00 2011-12-14 00:55:23.500 348 12689.15 61.90 54930.50 88888.00 2011-12-14 00:55:23.625 348 12689.17 61.88 54930.47 88888.00 2011-12-14 00:55:23.750 348 12689.15 61.88 54930.47 88888.00 2011-12-14 00:55:23.875 348 12689.15 61.90 54930.50 88888.00 2011-12-14 00:55:24.000 348 12689.12 61.88 54930.50 88888.00 2011-12-14 00:55:24.125 348 12689.17 61.83 54930.50 88888.00 2011-12-14 00:55:24.250 348 12689.12 61.85 54930.50 88888.00 2011-12-14 00:55:24.375 348 12689.17 61.85 54930.47 88888.00 2011-12-14 00:55:24.500 348 12689.17 61.83 54930.50 88888.00 2011-12-14 00:55:24.625 348 12689.20 61.90 54930.47 88888.00 2011-12-14 00:55:24.750 348 12689.20 61.83 54930.47 88888.00 2011-12-14 00:55:24.875 348 12689.15 61.83 54930.45 88888.00 2011-12-14 00:55:25.000 348 12689.12 61.85 54930.47 88888.00 2011-12-14 00:55:25.125 348 12689.10 61.88 54930.47 88888.00 2011-12-14 00:55:25.250 348 12689.15 61.85 54930.47 88888.00 2011-12-14 00:55:25.375 348 12689.17 61.85 54930.47 88888.00 2011-12-14 00:55:25.500 348 12689.08 61.83 54930.47 88888.00 2011-12-14 00:55:25.625 348 12689.08 61.85 54930.47 88888.00 2011-12-14 00:55:25.750 348 12689.12 61.85 54930.50 88888.00 2011-12-14 00:55:25.875 348 12689.15 61.85 54930.50 88888.00 2011-12-14 00:55:26.000 348 12689.17 61.85 54930.47 88888.00 2011-12-14 00:55:26.125 348 12689.17 61.85 54930.47 88888.00 2011-12-14 00:55:26.250 348 12689.17 61.83 54930.47 88888.00 2011-12-14 00:55:26.375 348 12689.20 61.80 54930.47 88888.00 2011-12-14 00:55:26.500 348 12689.15 61.80 54930.47 88888.00 2011-12-14 00:55:26.625 348 12689.10 61.80 54930.45 88888.00 2011-12-14 00:55:26.750 348 12689.12 61.80 54930.45 88888.00 2011-12-14 00:55:26.875 348 12689.17 61.77 54930.45 88888.00 2011-12-14 00:55:27.000 348 12689.20 61.77 54930.47 88888.00 2011-12-14 00:55:27.125 348 12689.27 61.77 54930.50 88888.00 2011-12-14 00:55:27.250 348 12689.23 61.75 54930.50 88888.00 2011-12-14 00:55:27.375 348 12689.17 61.77 54930.50 88888.00 2011-12-14 00:55:27.500 348 12689.20 61.77 54930.50 88888.00 2011-12-14 00:55:27.625 348 12689.23 61.75 54930.47 88888.00 2011-12-14 00:55:27.750 348 12689.20 61.77 54930.47 88888.00 2011-12-14 00:55:27.875 348 12689.23 61.75 54930.47 88888.00 2011-12-14 00:55:28.000 348 12689.20 61.77 54930.47 88888.00 2011-12-14 00:55:28.125 348 12689.27 61.77 54930.47 88888.00 2011-12-14 00:55:28.250 348 12689.33 61.77 54930.47 88888.00 2011-12-14 00:55:28.375 348 12689.27 61.77 54930.47 88888.00 2011-12-14 00:55:28.500 348 12689.23 61.75 54930.45 88888.00 2011-12-14 00:55:28.625 348 12689.15 61.75 54930.45 88888.00 2011-12-14 00:55:28.750 348 12689.23 61.70 54930.45 88888.00 2011-12-14 00:55:28.875 348 12689.25 61.70 54930.50 88888.00 2011-12-14 00:55:29.000 348 12689.20 61.73 54930.47 88888.00 2011-12-14 00:55:29.125 348 12689.25 61.75 54930.47 88888.00 2011-12-14 00:55:29.250 348 12689.23 61.75 54930.50 88888.00 2011-12-14 00:55:29.375 348 12689.23 61.77 54930.50 88888.00 2011-12-14 00:55:29.500 348 12689.20 61.77 54930.47 88888.00 2011-12-14 00:55:29.625 348 12689.23 61.73 54930.45 88888.00 2011-12-14 00:55:29.750 348 12689.27 61.73 54930.47 88888.00 2011-12-14 00:55:29.875 348 12689.27 61.73 54930.47 88888.00 2011-12-14 00:55:30.000 348 12689.25 61.73 54930.47 88888.00 2011-12-14 00:55:30.125 348 12689.30 61.73 54930.47 88888.00 2011-12-14 00:55:30.250 348 12689.30 61.73 54930.47 88888.00 2011-12-14 00:55:30.375 348 12689.35 61.73 54930.47 88888.00 2011-12-14 00:55:30.500 348 12689.35 61.70 54930.47 88888.00 2011-12-14 00:55:30.625 348 12689.33 61.70 54930.47 88888.00 2011-12-14 00:55:30.750 348 12689.25 61.73 54930.45 88888.00 2011-12-14 00:55:30.875 348 12689.25 61.73 54930.47 88888.00 2011-12-14 00:55:31.000 348 12689.30 61.70 54930.45 88888.00 2011-12-14 00:55:31.125 348 12689.33 61.73 54930.45 88888.00 2011-12-14 00:55:31.250 348 12689.33 61.67 54930.45 88888.00 2011-12-14 00:55:31.375 348 12689.30 61.70 54930.47 88888.00 2011-12-14 00:55:31.500 348 12689.35 61.70 54930.47 88888.00 2011-12-14 00:55:31.625 348 12689.30 61.67 54930.47 88888.00 2011-12-14 00:55:31.750 348 12689.25 61.67 54930.45 88888.00 2011-12-14 00:55:31.875 348 12689.20 61.70 54930.47 88888.00 2011-12-14 00:55:32.000 348 12689.25 61.70 54930.47 88888.00 2011-12-14 00:55:32.125 348 12689.27 61.67 54930.50 88888.00 2011-12-14 00:55:32.250 348 12689.27 61.67 54930.47 88888.00 2011-12-14 00:55:32.375 348 12689.33 61.70 54930.45 88888.00 2011-12-14 00:55:32.500 348 12689.30 61.73 54930.47 88888.00 2011-12-14 00:55:32.625 348 12689.23 61.70 54930.45 88888.00 2011-12-14 00:55:32.750 348 12689.25 61.67 54930.45 88888.00 2011-12-14 00:55:32.875 348 12689.25 61.70 54930.45 88888.00 2011-12-14 00:55:33.000 348 12689.23 61.70 54930.47 88888.00 2011-12-14 00:55:33.125 348 12689.20 61.70 54930.50 88888.00 2011-12-14 00:55:33.250 348 12689.23 61.70 54930.47 88888.00 2011-12-14 00:55:33.375 348 12689.27 61.70 54930.47 88888.00 2011-12-14 00:55:33.500 348 12689.25 61.70 54930.50 88888.00 2011-12-14 00:55:33.625 348 12689.27 61.67 54930.50 88888.00 2011-12-14 00:55:33.750 348 12689.30 61.67 54930.53 88888.00 2011-12-14 00:55:33.875 348 12689.27 61.67 54930.50 88888.00 2011-12-14 00:55:34.000 348 12689.25 61.67 54930.50 88888.00 2011-12-14 00:55:34.125 348 12689.23 61.65 54930.53 88888.00 2011-12-14 00:55:34.250 348 12689.25 61.65 54930.50 88888.00 2011-12-14 00:55:34.375 348 12689.27 61.67 54930.47 88888.00 2011-12-14 00:55:34.500 348 12689.27 61.67 54930.45 88888.00 2011-12-14 00:55:34.625 348 12689.30 61.67 54930.45 88888.00 2011-12-14 00:55:34.750 348 12689.35 61.65 54930.47 88888.00 2011-12-14 00:55:34.875 348 12689.27 61.65 54930.50 88888.00 2011-12-14 00:55:35.000 348 12689.23 61.65 54930.47 88888.00 2011-12-14 00:55:35.125 348 12689.30 61.67 54930.45 88888.00 2011-12-14 00:55:35.250 348 12689.27 61.65 54930.47 88888.00 2011-12-14 00:55:35.375 348 12689.20 61.67 54930.45 88888.00 2011-12-14 00:55:35.500 348 12689.15 61.67 54930.45 88888.00 2011-12-14 00:55:35.625 348 12689.17 61.67 54930.45 88888.00 2011-12-14 00:55:35.750 348 12689.25 61.67 54930.47 88888.00 2011-12-14 00:55:35.875 348 12689.35 61.67 54930.50 88888.00 2011-12-14 00:55:36.000 348 12689.30 61.70 54930.47 88888.00 2011-12-14 00:55:36.125 348 12689.30 61.67 54930.47 88888.00 2011-12-14 00:55:36.250 348 12689.27 61.65 54930.47 88888.00 2011-12-14 00:55:36.375 348 12689.25 61.67 54930.45 88888.00 2011-12-14 00:55:36.500 348 12689.25 61.67 54930.45 88888.00 2011-12-14 00:55:36.625 348 12689.25 61.67 54930.47 88888.00 2011-12-14 00:55:36.750 348 12689.30 61.67 54930.47 88888.00 2011-12-14 00:55:36.875 348 12689.27 61.67 54930.47 88888.00 2011-12-14 00:55:37.000 348 12689.20 61.67 54930.45 88888.00 2011-12-14 00:55:37.125 348 12689.23 61.65 54930.45 88888.00 2011-12-14 00:55:37.250 348 12689.20 61.62 54930.43 88888.00 2011-12-14 00:55:37.375 348 12689.27 61.67 54930.43 88888.00 2011-12-14 00:55:37.500 348 12689.25 61.65 54930.43 88888.00 2011-12-14 00:55:37.625 348 12689.23 61.62 54930.43 88888.00 2011-12-14 00:55:37.750 348 12689.25 61.62 54930.43 88888.00 2011-12-14 00:55:37.875 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:38.000 348 12689.27 61.65 54930.43 88888.00 2011-12-14 00:55:38.125 348 12689.25 61.65 54930.43 88888.00 2011-12-14 00:55:38.250 348 12689.27 61.62 54930.43 88888.00 2011-12-14 00:55:38.375 348 12689.27 61.65 54930.43 88888.00 2011-12-14 00:55:38.500 348 12689.30 61.62 54930.43 88888.00 2011-12-14 00:55:38.625 348 12689.30 61.65 54930.45 88888.00 2011-12-14 00:55:38.750 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:38.875 348 12689.33 61.65 54930.43 88888.00 2011-12-14 00:55:39.000 348 12689.35 61.67 54930.43 88888.00 2011-12-14 00:55:39.125 348 12689.33 61.67 54930.45 88888.00 2011-12-14 00:55:39.250 348 12689.30 61.67 54930.47 88888.00 2011-12-14 00:55:39.375 348 12689.35 61.65 54930.45 88888.00 2011-12-14 00:55:39.500 348 12689.33 61.65 54930.45 88888.00 2011-12-14 00:55:39.625 348 12689.25 61.65 54930.45 88888.00 2011-12-14 00:55:39.750 348 12689.35 61.62 54930.45 88888.00 2011-12-14 00:55:39.875 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:40.000 348 12689.33 61.62 54930.45 88888.00 2011-12-14 00:55:40.125 348 12689.33 61.65 54930.43 88888.00 2011-12-14 00:55:40.250 348 12689.33 61.62 54930.45 88888.00 2011-12-14 00:55:40.375 348 12689.38 61.62 54930.45 88888.00 2011-12-14 00:55:40.500 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:40.625 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:40.750 348 12689.27 61.62 54930.47 88888.00 2011-12-14 00:55:40.875 348 12689.33 61.62 54930.45 88888.00 2011-12-14 00:55:41.000 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:41.125 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:41.250 348 12689.27 61.60 54930.45 88888.00 2011-12-14 00:55:41.375 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:41.500 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:41.625 348 12689.33 61.65 54930.45 88888.00 2011-12-14 00:55:41.750 348 12689.30 61.65 54930.45 88888.00 2011-12-14 00:55:41.875 348 12689.33 61.65 54930.45 88888.00 2011-12-14 00:55:42.000 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:42.125 348 12689.27 61.62 54930.47 88888.00 2011-12-14 00:55:42.250 348 12689.33 61.62 54930.45 88888.00 2011-12-14 00:55:42.375 348 12689.40 61.62 54930.45 88888.00 2011-12-14 00:55:42.500 348 12689.33 61.65 54930.47 88888.00 2011-12-14 00:55:42.625 348 12689.35 61.65 54930.47 88888.00 2011-12-14 00:55:42.750 348 12689.38 61.65 54930.45 88888.00 2011-12-14 00:55:42.875 348 12689.40 61.67 54930.43 88888.00 2011-12-14 00:55:43.000 348 12689.40 61.67 54930.40 88888.00 2011-12-14 00:55:43.125 348 12689.35 61.67 54930.43 88888.00 2011-12-14 00:55:43.250 348 12689.33 61.67 54930.40 88888.00 2011-12-14 00:55:43.375 348 12689.35 61.67 54930.43 88888.00 2011-12-14 00:55:43.500 348 12689.30 61.65 54930.43 88888.00 2011-12-14 00:55:43.625 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:43.750 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:43.875 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:44.000 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:44.125 348 12689.30 61.60 54930.45 88888.00 2011-12-14 00:55:44.250 348 12689.33 61.62 54930.45 88888.00 2011-12-14 00:55:44.375 348 12689.35 61.65 54930.45 88888.00 2011-12-14 00:55:44.500 348 12689.33 61.65 54930.45 88888.00 2011-12-14 00:55:44.625 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:44.750 348 12689.20 61.62 54930.45 88888.00 2011-12-14 00:55:44.875 348 12689.17 61.62 54930.45 88888.00 2011-12-14 00:55:45.000 348 12689.27 61.65 54930.45 88888.00 2011-12-14 00:55:45.125 348 12689.33 61.65 54930.43 88888.00 2011-12-14 00:55:45.250 348 12689.25 61.62 54930.43 88888.00 2011-12-14 00:55:45.375 348 12689.35 61.67 54930.43 88888.00 2011-12-14 00:55:45.500 348 12689.38 61.65 54930.45 88888.00 2011-12-14 00:55:45.625 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:45.750 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:45.875 348 12689.30 61.62 54930.45 88888.00 2011-12-14 00:55:46.000 348 12689.30 61.62 54930.43 88888.00 2011-12-14 00:55:46.125 348 12689.25 61.62 54930.45 88888.00 2011-12-14 00:55:46.250 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:46.375 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:46.500 348 12689.27 61.62 54930.43 88888.00 2011-12-14 00:55:46.625 348 12689.30 61.60 54930.40 88888.00 2011-12-14 00:55:46.750 348 12689.30 61.62 54930.40 88888.00 2011-12-14 00:55:46.875 348 12689.35 61.65 54930.43 88888.00 2011-12-14 00:55:47.000 348 12689.40 61.65 54930.40 88888.00 2011-12-14 00:55:47.125 348 12689.35 61.65 54930.40 88888.00 2011-12-14 00:55:47.250 348 12689.27 61.62 54930.40 88888.00 2011-12-14 00:55:47.375 348 12689.27 61.62 54930.43 88888.00 2011-12-14 00:55:47.500 348 12689.27 61.65 54930.43 88888.00 2011-12-14 00:55:47.625 348 12689.27 61.65 54930.40 88888.00 2011-12-14 00:55:47.750 348 12689.23 61.62 54930.43 88888.00 2011-12-14 00:55:47.875 348 12689.15 61.65 54930.43 88888.00 2011-12-14 00:55:48.000 348 12689.17 61.62 54930.43 88888.00 2011-12-14 00:55:48.125 348 12689.25 61.65 54930.45 88888.00 2011-12-14 00:55:48.250 348 12689.23 61.62 54930.43 88888.00 2011-12-14 00:55:48.375 348 12689.25 61.65 54930.43 88888.00 2011-12-14 00:55:48.500 348 12689.20 61.62 54930.43 88888.00 2011-12-14 00:55:48.625 348 12689.17 61.62 54930.43 88888.00 2011-12-14 00:55:48.750 348 12689.20 61.62 54930.43 88888.00 2011-12-14 00:55:48.875 348 12689.23 61.67 54930.45 88888.00 2011-12-14 00:55:49.000 348 12689.23 61.67 54930.45 88888.00 2011-12-14 00:55:49.125 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:49.250 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:49.375 348 12689.23 61.65 54930.43 88888.00 2011-12-14 00:55:49.500 348 12689.23 61.65 54930.43 88888.00 2011-12-14 00:55:49.625 348 12689.25 61.65 54930.43 88888.00 2011-12-14 00:55:49.750 348 12689.23 61.62 54930.45 88888.00 2011-12-14 00:55:49.875 348 12689.17 61.60 54930.45 88888.00 2011-12-14 00:55:50.000 348 12689.20 61.62 54930.43 88888.00 2011-12-14 00:55:50.125 348 12689.27 61.62 54930.40 88888.00 2011-12-14 00:55:50.250 348 12689.30 61.60 54930.43 88888.00 2011-12-14 00:55:50.375 348 12689.30 61.62 54930.43 88888.00 2011-12-14 00:55:50.500 348 12689.23 61.65 54930.40 88888.00 2011-12-14 00:55:50.625 348 12689.23 61.62 54930.43 88888.00 2011-12-14 00:55:50.750 348 12689.27 61.65 54930.43 88888.00 2011-12-14 00:55:50.875 348 12689.27 61.62 54930.45 88888.00 2011-12-14 00:55:51.000 348 12689.23 61.62 54930.43 88888.00 2011-12-14 00:55:51.125 348 12689.20 61.60 54930.45 88888.00 2011-12-14 00:55:51.250 348 12689.17 61.58 54930.40 88888.00 2011-12-14 00:55:51.375 348 12689.23 61.60 54930.40 88888.00 2011-12-14 00:55:51.500 348 12689.27 61.62 54930.40 88888.00 2011-12-14 00:55:51.625 348 12689.33 61.62 54930.40 88888.00 2011-12-14 00:55:51.750 348 12689.30 61.65 54930.43 88888.00 2011-12-14 00:55:51.875 348 12689.25 61.62 54930.40 88888.00 2011-12-14 00:55:52.000 348 12689.30 61.62 54930.40 88888.00 2011-12-14 00:55:52.125 348 12689.33 61.62 54930.40 88888.00 2011-12-14 00:55:52.250 348 12689.23 61.60 54930.40 88888.00 2011-12-14 00:55:52.375 348 12689.27 61.62 54930.43 88888.00 2011-12-14 00:55:52.500 348 12689.33 61.62 54930.43 88888.00 2011-12-14 00:55:52.625 348 12689.35 61.62 54930.40 88888.00 2011-12-14 00:55:52.750 348 12689.33 61.62 54930.40 88888.00 2011-12-14 00:55:52.875 348 12689.27 61.65 54930.40 88888.00 2011-12-14 00:55:53.000 348 12689.25 61.62 54930.40 88888.00 2011-12-14 00:55:53.125 348 12689.27 61.60 54930.43 88888.00 2011-12-14 00:55:53.250 348 12689.30 61.58 54930.43 88888.00 2011-12-14 00:55:53.375 348 12689.33 61.62 54930.43 88888.00 2011-12-14 00:55:53.500 348 12689.27 61.60 54930.40 88888.00 2011-12-14 00:55:53.625 348 12689.27 61.60 54930.40 88888.00 2011-12-14 00:55:53.750 348 12689.33 61.58 54930.40 88888.00 2011-12-14 00:55:53.875 348 12689.40 61.60 54930.40 88888.00 2011-12-14 00:55:54.000 348 12689.38 61.60 54930.40 88888.00 2011-12-14 00:55:54.125 348 12689.40 61.60 54930.40 88888.00 2011-12-14 00:55:54.250 348 12689.42 61.58 54930.40 88888.00 2011-12-14 00:55:54.375 348 12689.45 61.58 54930.40 88888.00 2011-12-14 00:55:54.500 348 12689.42 61.60 54930.38 88888.00 2011-12-14 00:55:54.625 348 12689.42 61.60 54930.40 88888.00 2011-12-14 00:55:54.750 348 12689.40 61.60 54930.43 88888.00 2011-12-14 00:55:54.875 348 12689.35 61.58 54930.40 88888.00 2011-12-14 00:55:55.000 348 12689.38 61.58 54930.40 88888.00 2011-12-14 00:55:55.125 348 12689.42 61.58 54930.40 88888.00 2011-12-14 00:55:55.250 348 12689.42 61.58 54930.43 88888.00 2011-12-14 00:55:55.375 348 12689.50 61.58 54930.40 88888.00 2011-12-14 00:55:55.500 348 12689.40 61.58 54930.40 88888.00 2011-12-14 00:55:55.625 348 12689.40 61.58 54930.43 88888.00 2011-12-14 00:55:55.750 348 12689.40 61.58 54930.43 88888.00 2011-12-14 00:55:55.875 348 12689.45 61.60 54930.40 88888.00 2011-12-14 00:55:56.000 348 12689.42 61.62 54930.40 88888.00 2011-12-14 00:55:56.125 348 12689.35 61.60 54930.43 88888.00 2011-12-14 00:55:56.250 348 12689.33 61.60 54930.40 88888.00 2011-12-14 00:55:56.375 348 12689.35 61.60 54930.38 88888.00 2011-12-14 00:55:56.500 348 12689.38 61.60 54930.40 88888.00 2011-12-14 00:55:56.625 348 12689.38 61.60 54930.40 88888.00 2011-12-14 00:55:56.750 348 12689.35 61.58 54930.38 88888.00 2011-12-14 00:55:56.875 348 12689.33 61.60 54930.38 88888.00 2011-12-14 00:55:57.000 348 12689.33 61.60 54930.38 88888.00 2011-12-14 00:55:57.125 348 12689.30 61.60 54930.40 88888.00 2011-12-14 00:55:57.250 348 12689.30 61.60 54930.40 88888.00 2011-12-14 00:55:57.375 348 12689.42 61.62 54930.40 88888.00 2011-12-14 00:55:57.500 348 12689.40 61.62 54930.40 88888.00 2011-12-14 00:55:57.625 348 12689.35 61.60 54930.40 88888.00 2011-12-14 00:55:57.750 348 12689.38 61.60 54930.38 88888.00 2011-12-14 00:55:57.875 348 12689.45 61.58 54930.38 88888.00 2011-12-14 00:55:58.000 348 12689.52 61.58 54930.38 88888.00 2011-12-14 00:55:58.125 348 12689.50 61.60 54930.40 88888.00 2011-12-14 00:55:58.250 348 12689.38 61.60 54930.40 88888.00 2011-12-14 00:55:58.375 348 12689.35 61.58 54930.38 88888.00 2011-12-14 00:55:58.500 348 12689.33 61.58 54930.38 88888.00 2011-12-14 00:55:58.625 348 12689.30 61.60 54930.38 88888.00 2011-12-14 00:55:58.750 348 12689.30 61.60 54930.38 88888.00 2011-12-14 00:55:58.875 348 12689.33 61.60 54930.40 88888.00 2011-12-14 00:55:59.000 348 12689.30 61.60 54930.38 88888.00 2011-12-14 00:55:59.125 348 12689.30 61.58 54930.40 88888.00 2011-12-14 00:55:59.250 348 12689.33 61.55 54930.40 88888.00 2011-12-14 00:55:59.375 348 12689.40 61.58 54930.38 88888.00 2011-12-14 00:55:59.500 348 12689.40 61.55 54930.40 88888.00 2011-12-14 00:55:59.625 348 12689.42 61.55 54930.38 88888.00 2011-12-14 00:55:59.750 348 12689.42 61.55 54930.38 88888.00 2011-12-14 00:55:59.875 348 12689.42 61.55 54930.38 88888.00 2011-12-14 00:56:00.000 348 12689.40 61.58 54930.38 88888.00 2011-12-14 00:56:00.125 348 12689.33 61.58 54930.38 88888.00 2011-12-14 00:56:00.250 348 12689.30 61.58 54930.38 88888.00 2011-12-14 00:56:00.375 348 12689.38 61.58 54930.38 88888.00 2011-12-14 00:56:00.500 348 12689.40 61.60 54930.38 88888.00 2011-12-14 00:56:00.625 348 12689.40 61.60 54930.40 88888.00 2011-12-14 00:56:00.750 348 12689.35 61.58 54930.40 88888.00 2011-12-14 00:56:00.875 348 12689.38 61.55 54930.40 88888.00 2011-12-14 00:56:01.000 348 12689.42 61.55 54930.38 88888.00 2011-12-14 00:56:01.125 348 12689.42 61.55 54930.38 88888.00 2011-12-14 00:56:01.250 348 12689.38 61.55 54930.40 88888.00 2011-12-14 00:56:01.375 348 12689.40 61.55 54930.40 88888.00 2011-12-14 00:56:01.500 348 12689.40 61.58 54930.40 88888.00 2011-12-14 00:56:01.625 348 12689.35 61.58 54930.38 88888.00 2011-12-14 00:56:01.750 348 12689.38 61.55 54930.38 88888.00 2011-12-14 00:56:01.875 348 12689.40 61.58 54930.38 88888.00 2011-12-14 00:56:02.000 348 12689.40 61.58 54930.35 88888.00 2011-12-14 00:56:02.125 348 12689.42 61.55 54930.40 88888.00 2011-12-14 00:56:02.250 348 12689.38 61.55 54930.40 88888.00 2011-12-14 00:56:02.375 348 12689.33 61.52 54930.38 88888.00 2011-12-14 00:56:02.500 348 12689.35 61.58 54930.38 88888.00 2011-12-14 00:56:02.625 348 12689.40 61.55 54930.40 88888.00 2011-12-14 00:56:02.750 348 12689.45 61.55 54930.43 88888.00 2011-12-14 00:56:02.875 348 12689.48 61.55 54930.45 88888.00 2011-12-14 00:56:03.000 348 12689.48 61.55 54930.43 88888.00 2011-12-14 00:56:03.125 348 12689.40 61.55 54930.40 88888.00 2011-12-14 00:56:03.250 348 12689.40 61.55 54930.40 88888.00 2011-12-14 00:56:03.375 348 12689.42 61.58 54930.40 88888.00 2011-12-14 00:56:03.500 348 12689.38 61.55 54930.43 88888.00 2011-12-14 00:56:03.625 348 12689.38 61.55 54930.43 88888.00 2011-12-14 00:56:03.750 348 12689.40 61.55 54930.43 88888.00 2011-12-14 00:56:03.875 348 12689.35 61.55 54930.40 88888.00 2011-12-14 00:56:04.000 348 12689.30 61.55 54930.40 88888.00 2011-12-14 00:56:04.125 348 12689.33 61.52 54930.43 88888.00 2011-12-14 00:56:04.250 348 12689.30 61.52 54930.43 88888.00 2011-12-14 00:56:04.375 348 12689.38 61.55 54930.40 88888.00 2011-12-14 00:56:04.500 348 12689.42 61.52 54930.40 88888.00 2011-12-14 00:56:04.625 348 12689.42 61.52 54930.40 88888.00 2011-12-14 00:56:04.750 348 12689.42 61.55 54930.43 88888.00 2011-12-14 00:56:04.875 348 12689.45 61.52 54930.40 88888.00 2011-12-14 00:56:05.000 348 12689.48 61.52 54930.38 88888.00 2011-12-14 00:56:05.125 348 12689.42 61.52 54930.40 88888.00 2011-12-14 00:56:05.250 348 12689.38 61.52 54930.43 88888.00 2011-12-14 00:56:05.375 348 12689.40 61.52 54930.43 88888.00 2011-12-14 00:56:05.500 348 12689.48 61.52 54930.40 88888.00 2011-12-14 00:56:05.625 348 12689.40 61.52 54930.40 88888.00 2011-12-14 00:56:05.750 348 12689.42 61.55 54930.40 88888.00 2011-12-14 00:56:05.875 348 12689.40 61.52 54930.40 88888.00 2011-12-14 00:56:06.000 348 12689.40 61.52 54930.38 88888.00 2011-12-14 00:56:06.125 348 12689.35 61.52 54930.38 88888.00 2011-12-14 00:56:06.250 348 12689.38 61.52 54930.40 88888.00 2011-12-14 00:56:06.375 348 12689.42 61.55 54930.40 88888.00 2011-12-14 00:56:06.500 348 12689.42 61.55 54930.43 88888.00 2011-12-14 00:56:06.625 348 12689.40 61.55 54930.43 88888.00 2011-12-14 00:56:06.750 348 12689.42 61.52 54930.40 88888.00 2011-12-14 00:56:06.875 348 12689.55 61.50 54930.40 88888.00 2011-12-14 00:56:07.000 348 12689.52 61.50 54930.38 88888.00 2011-12-14 00:56:07.125 348 12689.48 61.52 54930.40 88888.00 2011-12-14 00:56:07.250 348 12689.48 61.52 54930.40 88888.00 2011-12-14 00:56:07.375 348 12689.48 61.52 54930.40 88888.00 2011-12-14 00:56:07.500 348 12689.48 61.50 54930.40 88888.00 2011-12-14 00:56:07.625 348 12689.50 61.50 54930.40 88888.00 2011-12-14 00:56:07.750 348 12689.50 61.50 54930.38 88888.00 2011-12-14 00:56:07.875 348 12689.50 61.50 54930.38 88888.00 2011-12-14 00:56:08.000 348 12689.45 61.50 54930.38 88888.00 2011-12-14 00:56:08.125 348 12689.40 61.50 54930.40 88888.00 2011-12-14 00:56:08.250 348 12689.38 61.48 54930.43 88888.00 2011-12-14 00:56:08.375 348 12689.42 61.48 54930.40 88888.00 2011-12-14 00:56:08.500 348 12689.42 61.50 54930.40 88888.00 2011-12-14 00:56:08.625 348 12689.38 61.50 54930.43 88888.00 2011-12-14 00:56:08.750 348 12689.40 61.50 54930.40 88888.00 2011-12-14 00:56:08.875 348 12689.40 61.48 54930.40 88888.00 2011-12-14 00:56:09.000 348 12689.40 61.48 54930.38 88888.00 2011-12-14 00:56:09.125 348 12689.33 61.48 54930.38 88888.00 2011-12-14 00:56:09.250 348 12689.33 61.48 54930.38 88888.00 2011-12-14 00:56:09.375 348 12689.48 61.50 54930.40 88888.00 2011-12-14 00:56:09.500 348 12689.50 61.50 54930.38 88888.00 2011-12-14 00:56:09.625 348 12689.45 61.45 54930.38 88888.00 2011-12-14 00:56:09.750 348 12689.40 61.45 54930.38 88888.00 2011-12-14 00:56:09.875 348 12689.40 61.50 54930.38 88888.00 2011-12-14 00:56:10.000 348 12689.40 61.50 54930.40 88888.00 2011-12-14 00:56:10.125 348 12689.40 61.48 54930.38 88888.00 2011-12-14 00:56:10.250 348 12689.45 61.45 54930.40 88888.00 2011-12-14 00:56:10.375 348 12689.42 61.48 54930.38 88888.00 2011-12-14 00:56:10.500 348 12689.45 61.48 54930.40 88888.00 2011-12-14 00:56:10.625 348 12689.52 61.48 54930.38 88888.00 2011-12-14 00:56:10.750 348 12689.55 61.45 54930.38 88888.00 2011-12-14 00:56:10.875 348 12689.50 61.45 54930.38 88888.00 2011-12-14 00:56:11.000 348 12689.45 61.42 54930.38 88888.00 2011-12-14 00:56:11.125 348 12689.48 61.45 54930.40 88888.00 2011-12-14 00:56:11.250 348 12689.50 61.42 54930.40 88888.00 2011-12-14 00:56:11.375 348 12689.58 61.42 54930.40 88888.00 2011-12-14 00:56:11.500 348 12689.55 61.45 54930.40 88888.00 2011-12-14 00:56:11.625 348 12689.50 61.45 54930.40 88888.00 2011-12-14 00:56:11.750 348 12689.48 61.45 54930.38 88888.00 2011-12-14 00:56:11.875 348 12689.50 61.45 54930.38 88888.00 2011-12-14 00:56:12.000 348 12689.45 61.45 54930.38 88888.00 2011-12-14 00:56:12.125 348 12689.40 61.48 54930.40 88888.00 2011-12-14 00:56:12.250 348 12689.40 61.45 54930.40 88888.00 2011-12-14 00:56:12.375 348 12689.45 61.42 54930.40 88888.00 2011-12-14 00:56:12.500 348 12689.45 61.45 54930.40 88888.00 2011-12-14 00:56:12.625 348 12689.45 61.45 54930.40 88888.00 2011-12-14 00:56:12.750 348 12689.50 61.45 54930.40 88888.00 2011-12-14 00:56:12.875 348 12689.50 61.45 54930.40 88888.00 2011-12-14 00:56:13.000 348 12689.48 61.45 54930.40 88888.00 2011-12-14 00:56:13.125 348 12689.45 61.45 54930.38 88888.00 2011-12-14 00:56:13.250 348 12689.42 61.42 54930.38 88888.00 2011-12-14 00:56:13.375 348 12689.45 61.42 54930.38 88888.00 2011-12-14 00:56:13.500 348 12689.38 61.42 54930.40 88888.00 2011-12-14 00:56:13.625 348 12689.38 61.42 54930.38 88888.00 2011-12-14 00:56:13.750 348 12689.42 61.40 54930.38 88888.00 2011-12-14 00:56:13.875 348 12689.38 61.42 54930.40 88888.00 2011-12-14 00:56:14.000 348 12689.38 61.42 54930.38 88888.00 2011-12-14 00:56:14.125 348 12689.42 61.42 54930.38 88888.00 2011-12-14 00:56:14.250 348 12689.42 61.42 54930.38 88888.00 2011-12-14 00:56:14.375 348 12689.45 61.42 54930.40 88888.00 2011-12-14 00:56:14.500 348 12689.45 61.42 54930.40 88888.00 2011-12-14 00:56:14.625 348 12689.52 61.42 54930.40 88888.00 2011-12-14 00:56:14.750 348 12689.58 61.40 54930.40 88888.00 2011-12-14 00:56:14.875 348 12689.55 61.42 54930.40 88888.00 2011-12-14 00:56:15.000 348 12689.45 61.40 54930.40 88888.00 2011-12-14 00:56:15.125 348 12689.42 61.40 54930.40 88888.00 2011-12-14 00:56:15.250 348 12689.40 61.40 54930.40 88888.00 2011-12-14 00:56:15.375 348 12689.42 61.42 54930.40 88888.00 2011-12-14 00:56:15.500 348 12689.45 61.42 54930.38 88888.00 2011-12-14 00:56:15.625 348 12689.45 61.40 54930.38 88888.00 2011-12-14 00:56:15.750 348 12689.45 61.40 54930.38 88888.00 2011-12-14 00:56:15.875 348 12689.38 61.42 54930.38 88888.00 2011-12-14 00:56:16.000 348 12689.38 61.38 54930.38 88888.00 2011-12-14 00:56:16.125 348 12689.38 61.38 54930.38 88888.00 2011-12-14 00:56:16.250 348 12689.40 61.35 54930.38 88888.00 2011-12-14 00:56:16.375 348 12689.40 61.35 54930.38 88888.00 2011-12-14 00:56:16.500 348 12689.45 61.38 54930.38 88888.00 2011-12-14 00:56:16.625 348 12689.35 61.38 54930.40 88888.00 2011-12-14 00:56:16.750 348 12689.33 61.38 54930.38 88888.00 2011-12-14 00:56:16.875 348 12689.42 61.40 54930.38 88888.00 2011-12-14 00:56:17.000 348 12689.50 61.38 54930.35 88888.00 2011-12-14 00:56:17.125 348 12689.42 61.38 54930.38 88888.00 2011-12-14 00:56:17.250 348 12689.33 61.35 54930.38 88888.00 2011-12-14 00:56:17.375 348 12689.33 61.38 54930.40 88888.00 2011-12-14 00:56:17.500 348 12689.35 61.38 54930.38 88888.00 2011-12-14 00:56:17.625 348 12689.38 61.35 54930.38 88888.00 2011-12-14 00:56:17.750 348 12689.40 61.38 54930.38 88888.00 2011-12-14 00:56:17.875 348 12689.35 61.38 54930.38 88888.00 2011-12-14 00:56:18.000 348 12689.33 61.35 54930.35 88888.00 2011-12-14 00:56:18.125 348 12689.33 61.35 54930.38 88888.00 2011-12-14 00:56:18.250 348 12689.27 61.35 54930.38 88888.00 2011-12-14 00:56:18.375 348 12689.30 61.35 54930.38 88888.00 2011-12-14 00:56:18.500 348 12689.27 61.35 54930.38 88888.00 2011-12-14 00:56:18.625 348 12689.33 61.33 54930.38 88888.00 2011-12-14 00:56:18.750 348 12689.30 61.35 54930.35 88888.00 2011-12-14 00:56:18.875 348 12689.35 61.35 54930.35 88888.00 2011-12-14 00:56:19.000 348 12689.38 61.38 54930.35 88888.00 2011-12-14 00:56:19.125 348 12689.40 61.35 54930.35 88888.00 2011-12-14 00:56:19.250 348 12689.38 61.33 54930.35 88888.00 2011-12-14 00:56:19.375 348 12689.38 61.35 54930.35 88888.00 2011-12-14 00:56:19.500 348 12689.33 61.35 54930.38 88888.00 2011-12-14 00:56:19.625 348 12689.33 61.35 54930.38 88888.00 2011-12-14 00:56:19.750 348 12689.30 61.35 54930.40 88888.00 2011-12-14 00:56:19.875 348 12689.33 61.35 54930.38 88888.00 2011-12-14 00:56:20.000 348 12689.33 61.35 54930.35 88888.00 2011-12-14 00:56:20.125 348 12689.38 61.35 54930.35 88888.00 2011-12-14 00:56:20.250 348 12689.35 61.35 54930.35 88888.00 2011-12-14 00:56:20.375 348 12689.38 61.35 54930.38 88888.00 2011-12-14 00:56:20.500 348 12689.38 61.35 54930.35 88888.00 2011-12-14 00:56:20.625 348 12689.35 61.33 54930.35 88888.00 2011-12-14 00:56:20.750 348 12689.33 61.30 54930.35 88888.00 2011-12-14 00:56:20.875 348 12689.40 61.35 54930.35 88888.00 2011-12-14 00:56:21.000 348 12689.38 61.33 54930.38 88888.00 2011-12-14 00:56:21.125 348 12689.40 61.35 54930.38 88888.00 2011-12-14 00:56:21.250 348 12689.40 61.33 54930.35 88888.00 2011-12-14 00:56:21.375 348 12689.35 61.30 54930.35 88888.00 2011-12-14 00:56:21.500 348 12689.35 61.30 54930.35 88888.00 2011-12-14 00:56:21.625 348 12689.40 61.33 54930.38 88888.00 2011-12-14 00:56:21.750 348 12689.45 61.30 54930.38 88888.00 2011-12-14 00:56:21.875 348 12689.50 61.30 54930.40 88888.00 2011-12-14 00:56:22.000 348 12689.42 61.30 54930.38 88888.00 2011-12-14 00:56:22.125 348 12689.40 61.35 54930.35 88888.00 2011-12-14 00:56:22.250 348 12689.40 61.33 54930.38 88888.00 2011-12-14 00:56:22.375 348 12689.45 61.30 54930.35 88888.00 2011-12-14 00:56:22.500 348 12689.50 61.30 54930.35 88888.00 2011-12-14 00:56:22.625 348 12689.50 61.33 54930.35 88888.00 2011-12-14 00:56:22.750 348 12689.48 61.33 54930.35 88888.00 2011-12-14 00:56:22.875 348 12689.50 61.33 54930.38 88888.00 2011-12-14 00:56:23.000 348 12689.50 61.33 54930.35 88888.00 2011-12-14 00:56:23.125 348 12689.48 61.33 54930.35 88888.00 2011-12-14 00:56:23.250 348 12689.38 61.30 54930.35 88888.00 2011-12-14 00:56:23.375 348 12689.40 61.30 54930.35 88888.00 2011-12-14 00:56:23.500 348 12689.45 61.30 54930.38 88888.00 2011-12-14 00:56:23.625 348 12689.42 61.30 54930.35 88888.00 2011-12-14 00:56:23.750 348 12689.40 61.27 54930.35 88888.00 2011-12-14 00:56:23.875 348 12689.38 61.27 54930.35 88888.00 2011-12-14 00:56:24.000 348 12689.38 61.27 54930.38 88888.00 2011-12-14 00:56:24.125 348 12689.40 61.27 54930.35 88888.00 2011-12-14 00:56:24.250 348 12689.40 61.27 54930.35 88888.00 2011-12-14 00:56:24.375 348 12689.42 61.30 54930.35 88888.00 2011-12-14 00:56:24.500 348 12689.35 61.30 54930.35 88888.00 2011-12-14 00:56:24.625 348 12689.35 61.27 54930.35 88888.00 2011-12-14 00:56:24.750 348 12689.42 61.30 54930.38 88888.00 2011-12-14 00:56:24.875 348 12689.42 61.27 54930.38 88888.00 2011-12-14 00:56:25.000 348 12689.42 61.27 54930.38 88888.00 2011-12-14 00:56:25.125 348 12689.35 61.25 54930.35 88888.00 2011-12-14 00:56:25.250 348 12689.35 61.25 54930.35 88888.00 2011-12-14 00:56:25.375 348 12689.35 61.27 54930.35 88888.00 2011-12-14 00:56:25.500 348 12689.38 61.27 54930.38 88888.00 2011-12-14 00:56:25.625 348 12689.42 61.27 54930.38 88888.00 2011-12-14 00:56:25.750 348 12689.40 61.25 54930.35 88888.00 2011-12-14 00:56:25.875 348 12689.40 61.25 54930.32 88888.00 2011-12-14 00:56:26.000 348 12689.50 61.25 54930.35 88888.00 2011-12-14 00:56:26.125 348 12689.50 61.27 54930.35 88888.00 2011-12-14 00:56:26.250 348 12689.50 61.25 54930.35 88888.00 2011-12-14 00:56:26.375 348 12689.48 61.25 54930.35 88888.00 2011-12-14 00:56:26.500 348 12689.52 61.25 54930.38 88888.00 2011-12-14 00:56:26.625 348 12689.52 61.25 54930.35 88888.00 2011-12-14 00:56:26.750 348 12689.45 61.25 54930.32 88888.00 2011-12-14 00:56:26.875 348 12689.48 61.25 54930.35 88888.00 2011-12-14 00:56:27.000 348 12689.58 61.25 54930.35 88888.00 2011-12-14 00:56:27.125 348 12689.58 61.23 54930.38 88888.00 2011-12-14 00:56:27.250 348 12689.50 61.25 54930.35 88888.00 2011-12-14 00:56:27.375 348 12689.55 61.25 54930.35 88888.00 2011-12-14 00:56:27.500 348 12689.58 61.23 54930.38 88888.00 2011-12-14 00:56:27.625 348 12689.60 61.23 54930.35 88888.00 2011-12-14 00:56:27.750 348 12689.55 61.23 54930.32 88888.00 2011-12-14 00:56:27.875 348 12689.52 61.23 54930.38 88888.00 2011-12-14 00:56:28.000 348 12689.52 61.23 54930.35 88888.00 2011-12-14 00:56:28.125 348 12689.52 61.25 54930.35 88888.00 2011-12-14 00:56:28.250 348 12689.48 61.25 54930.35 88888.00 2011-12-14 00:56:28.375 348 12689.50 61.25 54930.35 88888.00 2011-12-14 00:56:28.500 348 12689.50 61.23 54930.35 88888.00 2011-12-14 00:56:28.625 348 12689.55 61.23 54930.35 88888.00 2011-12-14 00:56:28.750 348 12689.60 61.23 54930.35 88888.00 2011-12-14 00:56:28.875 348 12689.62 61.23 54930.32 88888.00 2011-12-14 00:56:29.000 348 12689.58 61.20 54930.32 88888.00 2011-12-14 00:56:29.125 348 12689.52 61.20 54930.32 88888.00 2011-12-14 00:56:29.250 348 12689.52 61.17 54930.32 88888.00 2011-12-14 00:56:29.375 348 12689.52 61.20 54930.32 88888.00 2011-12-14 00:56:29.500 348 12689.58 61.20 54930.32 88888.00 2011-12-14 00:56:29.625 348 12689.58 61.17 54930.30 88888.00 2011-12-14 00:56:29.750 348 12689.50 61.17 54930.35 88888.00 2011-12-14 00:56:29.875 348 12689.48 61.17 54930.35 88888.00 2011-12-14 00:56:30.000 348 12689.48 61.20 54930.32 88888.00 2011-12-14 00:56:30.125 348 12689.58 61.17 54930.35 88888.00 2011-12-14 00:56:30.250 348 12689.58 61.17 54930.32 88888.00 2011-12-14 00:56:30.375 348 12689.58 61.17 54930.32 88888.00 2011-12-14 00:56:30.500 348 12689.60 61.17 54930.32 88888.00 2011-12-14 00:56:30.625 348 12689.62 61.20 54930.35 88888.00 2011-12-14 00:56:30.750 348 12689.58 61.20 54930.35 88888.00 2011-12-14 00:56:30.875 348 12689.60 61.20 54930.32 88888.00 2011-12-14 00:56:31.000 348 12689.60 61.17 54930.32 88888.00 2011-12-14 00:56:31.125 348 12689.60 61.17 54930.32 88888.00 2011-12-14 00:56:31.250 348 12689.52 61.15 54930.35 88888.00 2011-12-14 00:56:31.375 348 12689.55 61.15 54930.32 88888.00 2011-12-14 00:56:31.500 348 12689.52 61.17 54930.30 88888.00 2011-12-14 00:56:31.625 348 12689.60 61.20 54930.30 88888.00 2011-12-14 00:56:31.750 348 12689.62 61.20 54930.30 88888.00 2011-12-14 00:56:31.875 348 12689.67 61.17 54930.32 88888.00 2011-12-14 00:56:32.000 348 12689.73 61.17 54930.30 88888.00 2011-12-14 00:56:32.125 348 12689.70 61.20 54930.28 88888.00 2011-12-14 00:56:32.250 348 12689.67 61.23 54930.30 88888.00 2011-12-14 00:56:32.375 348 12689.65 61.23 54930.30 88888.00 2011-12-14 00:56:32.500 348 12689.58 61.23 54930.30 88888.00 2011-12-14 00:56:32.625 348 12689.55 61.23 54930.32 88888.00 2011-12-14 00:56:32.750 348 12689.48 61.20 54930.30 88888.00 2011-12-14 00:56:32.875 348 12689.48 61.20 54930.28 88888.00 2011-12-14 00:56:33.000 348 12689.52 61.20 54930.28 88888.00 2011-12-14 00:56:33.125 348 12689.60 61.20 54930.32 88888.00 2011-12-14 00:56:33.250 348 12689.58 61.20 54930.32 88888.00 2011-12-14 00:56:33.375 348 12689.62 61.23 54930.32 88888.00 2011-12-14 00:56:33.500 348 12689.60 61.23 54930.30 88888.00 2011-12-14 00:56:33.625 348 12689.55 61.17 54930.30 88888.00 2011-12-14 00:56:33.750 348 12689.55 61.17 54930.28 88888.00 2011-12-14 00:56:33.875 348 12689.60 61.20 54930.28 88888.00 2011-12-14 00:56:34.000 348 12689.58 61.17 54930.28 88888.00 2011-12-14 00:56:34.125 348 12689.52 61.17 54930.30 88888.00 2011-12-14 00:56:34.250 348 12689.48 61.17 54930.30 88888.00 2011-12-14 00:56:34.375 348 12689.52 61.20 54930.30 88888.00 2011-12-14 00:56:34.500 348 12689.58 61.20 54930.30 88888.00 2011-12-14 00:56:34.625 348 12689.58 61.23 54930.30 88888.00 2011-12-14 00:56:34.750 348 12689.55 61.17 54930.32 88888.00 2011-12-14 00:56:34.875 348 12689.52 61.20 54930.32 88888.00 2011-12-14 00:56:35.000 348 12689.55 61.20 54930.30 88888.00 2011-12-14 00:56:35.125 348 12689.55 61.20 54930.30 88888.00 2011-12-14 00:56:35.250 348 12689.52 61.17 54930.30 88888.00 2011-12-14 00:56:35.375 348 12689.58 61.20 54930.28 88888.00 2011-12-14 00:56:35.500 348 12689.55 61.20 54930.30 88888.00 2011-12-14 00:56:35.625 348 12689.55 61.20 54930.28 88888.00 2011-12-14 00:56:35.750 348 12689.58 61.20 54930.28 88888.00 2011-12-14 00:56:35.875 348 12689.52 61.20 54930.30 88888.00 2011-12-14 00:56:36.000 348 12689.55 61.20 54930.28 88888.00 2011-12-14 00:56:36.125 348 12689.62 61.20 54930.28 88888.00 2011-12-14 00:56:36.250 348 12689.58 61.17 54930.28 88888.00 2011-12-14 00:56:36.375 348 12689.62 61.17 54930.25 88888.00 2011-12-14 00:56:36.500 348 12689.58 61.20 54930.25 88888.00 2011-12-14 00:56:36.625 348 12689.55 61.17 54930.28 88888.00 2011-12-14 00:56:36.750 348 12689.58 61.17 54930.28 88888.00 2011-12-14 00:56:36.875 348 12689.60 61.17 54930.28 88888.00 2011-12-14 00:56:37.000 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:37.125 348 12689.62 61.15 54930.25 88888.00 2011-12-14 00:56:37.250 348 12689.58 61.17 54930.28 88888.00 2011-12-14 00:56:37.375 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:37.500 348 12689.60 61.17 54930.28 88888.00 2011-12-14 00:56:37.625 348 12689.60 61.15 54930.28 88888.00 2011-12-14 00:56:37.750 348 12689.58 61.17 54930.28 88888.00 2011-12-14 00:56:37.875 348 12689.58 61.17 54930.28 88888.00 2011-12-14 00:56:38.000 348 12689.55 61.20 54930.30 88888.00 2011-12-14 00:56:38.125 348 12689.52 61.20 54930.30 88888.00 2011-12-14 00:56:38.250 348 12689.52 61.17 54930.30 88888.00 2011-12-14 00:56:38.375 348 12689.60 61.17 54930.28 88888.00 2011-12-14 00:56:38.500 348 12689.60 61.17 54930.28 88888.00 2011-12-14 00:56:38.625 348 12689.62 61.17 54930.28 88888.00 2011-12-14 00:56:38.750 348 12689.62 61.17 54930.28 88888.00 2011-12-14 00:56:38.875 348 12689.65 61.17 54930.28 88888.00 2011-12-14 00:56:39.000 348 12689.67 61.17 54930.25 88888.00 2011-12-14 00:56:39.125 348 12689.67 61.15 54930.28 88888.00 2011-12-14 00:56:39.250 348 12689.62 61.17 54930.30 88888.00 2011-12-14 00:56:39.375 348 12689.62 61.20 54930.30 88888.00 2011-12-14 00:56:39.500 348 12689.65 61.20 54930.28 88888.00 2011-12-14 00:56:39.625 348 12689.67 61.17 54930.25 88888.00 2011-12-14 00:56:39.750 348 12689.62 61.17 54930.25 88888.00 2011-12-14 00:56:39.875 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:40.000 348 12689.60 61.17 54930.22 88888.00 2011-12-14 00:56:40.125 348 12689.62 61.17 54930.28 88888.00 2011-12-14 00:56:40.250 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:40.375 348 12689.60 61.17 54930.28 88888.00 2011-12-14 00:56:40.500 348 12689.55 61.15 54930.25 88888.00 2011-12-14 00:56:40.625 348 12689.55 61.17 54930.25 88888.00 2011-12-14 00:56:40.750 348 12689.58 61.17 54930.25 88888.00 2011-12-14 00:56:40.875 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:41.000 348 12689.58 61.17 54930.25 88888.00 2011-12-14 00:56:41.125 348 12689.62 61.20 54930.22 88888.00 2011-12-14 00:56:41.250 348 12689.60 61.23 54930.22 88888.00 2011-12-14 00:56:41.375 348 12689.55 61.25 54930.22 88888.00 2011-12-14 00:56:41.500 348 12689.52 61.23 54930.25 88888.00 2011-12-14 00:56:41.625 348 12689.62 61.20 54930.22 88888.00 2011-12-14 00:56:41.750 348 12689.60 61.20 54930.22 88888.00 2011-12-14 00:56:41.875 348 12689.62 61.23 54930.22 88888.00 2011-12-14 00:56:42.000 348 12689.67 61.20 54930.22 88888.00 2011-12-14 00:56:42.125 348 12689.62 61.20 54930.25 88888.00 2011-12-14 00:56:42.250 348 12689.52 61.20 54930.28 88888.00 2011-12-14 00:56:42.375 348 12689.52 61.20 54930.30 88888.00 2011-12-14 00:56:42.500 348 12689.55 61.20 54930.28 88888.00 2011-12-14 00:56:42.625 348 12689.55 61.20 54930.28 88888.00 2011-12-14 00:56:42.750 348 12689.60 61.20 54930.28 88888.00 2011-12-14 00:56:42.875 348 12689.62 61.15 54930.25 88888.00 2011-12-14 00:56:43.000 348 12689.62 61.17 54930.22 88888.00 2011-12-14 00:56:43.125 348 12689.65 61.17 54930.25 88888.00 2011-12-14 00:56:43.250 348 12689.67 61.15 54930.28 88888.00 2011-12-14 00:56:43.375 348 12689.65 61.17 54930.25 88888.00 2011-12-14 00:56:43.500 348 12689.62 61.15 54930.25 88888.00 2011-12-14 00:56:43.625 348 12689.65 61.17 54930.22 88888.00 2011-12-14 00:56:43.750 348 12689.67 61.20 54930.22 88888.00 2011-12-14 00:56:43.875 348 12689.62 61.17 54930.22 88888.00 2011-12-14 00:56:44.000 348 12689.62 61.20 54930.20 88888.00 2011-12-14 00:56:44.125 348 12689.60 61.17 54930.22 88888.00 2011-12-14 00:56:44.250 348 12689.58 61.17 54930.22 88888.00 2011-12-14 00:56:44.375 348 12689.62 61.17 54930.25 88888.00 2011-12-14 00:56:44.500 348 12689.65 61.17 54930.25 88888.00 2011-12-14 00:56:44.625 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:44.750 348 12689.58 61.20 54930.22 88888.00 2011-12-14 00:56:44.875 348 12689.60 61.20 54930.28 88888.00 2011-12-14 00:56:45.000 348 12689.60 61.17 54930.25 88888.00 2011-12-14 00:56:45.125 348 12689.62 61.17 54930.25 88888.00 2011-12-14 00:56:45.250 348 12689.62 61.15 54930.25 88888.00 2011-12-14 00:56:45.375 348 12689.65 61.17 54930.22 88888.00 2011-12-14 00:56:45.500 348 12689.67 61.15 54930.22 88888.00 2011-12-14 00:56:45.625 348 12689.67 61.17 54930.25 88888.00 2011-12-14 00:56:45.750 348 12689.67 61.17 54930.25 88888.00 2011-12-14 00:56:45.875 348 12689.65 61.20 54930.22 88888.00 2011-12-14 00:56:46.000 348 12689.65 61.20 54930.22 88888.00 2011-12-14 00:56:46.125 348 12689.73 61.17 54930.22 88888.00 2011-12-14 00:56:46.250 348 12689.75 61.17 54930.22 88888.00 2011-12-14 00:56:46.375 348 12689.80 61.20 54930.22 88888.00 2011-12-14 00:56:46.500 348 12689.77 61.17 54930.22 88888.00 2011-12-14 00:56:46.625 348 12689.70 61.20 54930.25 88888.00 2011-12-14 00:56:46.750 348 12689.65 61.17 54930.22 88888.00 2011-12-14 00:56:46.875 348 12689.60 61.17 54930.22 88888.00 2011-12-14 00:56:47.000 348 12689.62 61.17 54930.20 88888.00 2011-12-14 00:56:47.125 348 12689.67 61.20 54930.22 88888.00 2011-12-14 00:56:47.250 348 12689.70 61.20 54930.20 88888.00 2011-12-14 00:56:47.375 348 12689.67 61.23 54930.18 88888.00 2011-12-14 00:56:47.500 348 12689.65 61.17 54930.20 88888.00 2011-12-14 00:56:47.625 348 12689.67 61.17 54930.22 88888.00 2011-12-14 00:56:47.750 348 12689.73 61.17 54930.25 88888.00 2011-12-14 00:56:47.875 348 12689.70 61.15 54930.22 88888.00 2011-12-14 00:56:48.000 348 12689.70 61.20 54930.20 88888.00 2011-12-14 00:56:48.125 348 12689.75 61.23 54930.18 88888.00 2011-12-14 00:56:48.250 348 12689.73 61.20 54930.18 88888.00 2011-12-14 00:56:48.375 348 12689.70 61.20 54930.15 88888.00 2011-12-14 00:56:48.500 348 12689.70 61.20 54930.18 88888.00 2011-12-14 00:56:48.625 348 12689.75 61.20 54930.20 88888.00 2011-12-14 00:56:48.750 348 12689.70 61.20 54930.20 88888.00 2011-12-14 00:56:48.875 348 12689.67 61.20 54930.20 88888.00 2011-12-14 00:56:49.000 348 12689.67 61.17 54930.20 88888.00 2011-12-14 00:56:49.125 348 12689.70 61.20 54930.20 88888.00 2011-12-14 00:56:49.250 348 12689.73 61.17 54930.20 88888.00 2011-12-14 00:56:49.375 348 12689.73 61.17 54930.15 88888.00 2011-12-14 00:56:49.500 348 12689.70 61.20 54930.15 88888.00 2011-12-14 00:56:49.625 348 12689.65 61.17 54930.18 88888.00 2011-12-14 00:56:49.750 348 12689.65 61.17 54930.18 88888.00 2011-12-14 00:56:49.875 348 12689.73 61.17 54930.18 88888.00 2011-12-14 00:56:50.000 348 12689.77 61.17 54930.18 88888.00 2011-12-14 00:56:50.125 348 12689.77 61.20 54930.18 88888.00 2011-12-14 00:56:50.250 348 12689.73 61.20 54930.18 88888.00 2011-12-14 00:56:50.375 348 12689.73 61.20 54930.20 88888.00 2011-12-14 00:56:50.500 348 12689.67 61.23 54930.18 88888.00 2011-12-14 00:56:50.625 348 12689.70 61.25 54930.20 88888.00 2011-12-14 00:56:50.750 348 12689.75 61.20 54930.20 88888.00 2011-12-14 00:56:50.875 348 12689.70 61.20 54930.18 88888.00 2011-12-14 00:56:51.000 348 12689.67 61.20 54930.20 88888.00 2011-12-14 00:56:51.125 348 12689.70 61.17 54930.20 88888.00 2011-12-14 00:56:51.250 348 12689.77 61.15 54930.18 88888.00 2011-12-14 00:56:51.375 348 12689.75 61.17 54930.18 88888.00 2011-12-14 00:56:51.500 348 12689.75 61.17 54930.18 88888.00 2011-12-14 00:56:51.625 348 12689.70 61.17 54930.18 88888.00 2011-12-14 00:56:51.750 348 12689.73 61.17 54930.20 88888.00 2011-12-14 00:56:51.875 348 12689.70 61.17 54930.18 88888.00 2011-12-14 00:56:52.000 348 12689.73 61.17 54930.15 88888.00 2011-12-14 00:56:52.125 348 12689.73 61.17 54930.15 88888.00 2011-12-14 00:56:52.250 348 12689.77 61.15 54930.15 88888.00 2011-12-14 00:56:52.375 348 12689.80 61.15 54930.15 88888.00 2011-12-14 00:56:52.500 348 12689.75 61.17 54930.15 88888.00 2011-12-14 00:56:52.625 348 12689.73 61.17 54930.15 88888.00 2011-12-14 00:56:52.750 348 12689.70 61.20 54930.15 88888.00 2011-12-14 00:56:52.875 348 12689.67 61.17 54930.12 88888.00 2011-12-14 00:56:53.000 348 12689.75 61.17 54930.12 88888.00 2011-12-14 00:56:53.125 348 12689.80 61.17 54930.12 88888.00 2011-12-14 00:56:53.250 348 12689.77 61.15 54930.18 88888.00 2011-12-14 00:56:53.375 348 12689.80 61.17 54930.15 88888.00 2011-12-14 00:56:53.500 348 12689.83 61.17 54930.15 88888.00 2011-12-14 00:56:53.625 348 12689.80 61.17 54930.12 88888.00 2011-12-14 00:56:53.750 348 12689.80 61.20 54930.15 88888.00 2011-12-14 00:56:53.875 348 12689.83 61.20 54930.15 88888.00 2011-12-14 00:56:54.000 348 12689.80 61.17 54930.15 88888.00 2011-12-14 00:56:54.125 348 12689.75 61.17 54930.18 88888.00 2011-12-14 00:56:54.250 348 12689.73 61.17 54930.18 88888.00 2011-12-14 00:56:54.375 348 12689.80 61.20 54930.18 88888.00 2011-12-14 00:56:54.500 348 12689.83 61.20 54930.18 88888.00 2011-12-14 00:56:54.625 348 12689.83 61.17 54930.15 88888.00 2011-12-14 00:56:54.750 348 12689.85 61.17 54930.12 88888.00 2011-12-14 00:56:54.875 348 12689.85 61.17 54930.15 88888.00 2011-12-14 00:56:55.000 348 12689.85 61.17 54930.18 88888.00 2011-12-14 00:56:55.125 348 12689.80 61.17 54930.18 88888.00 2011-12-14 00:56:55.250 348 12689.80 61.17 54930.18 88888.00 2011-12-14 00:56:55.375 348 12689.80 61.17 54930.15 88888.00 2011-12-14 00:56:55.500 348 12689.77 61.17 54930.15 88888.00 2011-12-14 00:56:55.625 348 12689.85 61.17 54930.15 88888.00 2011-12-14 00:56:55.750 348 12689.88 61.17 54930.15 88888.00 2011-12-14 00:56:55.875 348 12689.80 61.17 54930.15 88888.00 2011-12-14 00:56:56.000 348 12689.77 61.15 54930.15 88888.00 2011-12-14 00:56:56.125 348 12689.77 61.15 54930.15 88888.00 2011-12-14 00:56:56.250 348 12689.77 61.15 54930.12 88888.00 2011-12-14 00:56:56.375 348 12689.80 61.17 54930.12 88888.00 2011-12-14 00:56:56.500 348 12689.80 61.17 54930.12 88888.00 2011-12-14 00:56:56.625 348 12689.75 61.15 54930.12 88888.00 2011-12-14 00:56:56.750 348 12689.77 61.15 54930.10 88888.00 2011-12-14 00:56:56.875 348 12689.83 61.15 54930.12 88888.00 2011-12-14 00:56:57.000 348 12689.85 61.15 54930.10 88888.00 2011-12-14 00:56:57.125 348 12689.85 61.15 54930.10 88888.00 2011-12-14 00:56:57.250 348 12689.80 61.15 54930.15 88888.00 2011-12-14 00:56:57.375 348 12689.80 61.15 54930.12 88888.00 2011-12-14 00:56:57.500 348 12689.80 61.17 54930.12 88888.00 2011-12-14 00:56:57.625 348 12689.85 61.15 54930.12 88888.00 2011-12-14 00:56:57.750 348 12689.95 61.15 54930.12 88888.00 2011-12-14 00:56:57.875 348 12690.00 61.17 54930.12 88888.00 2011-12-14 00:56:58.000 348 12689.92 61.17 54930.07 88888.00 2011-12-14 00:56:58.125 348 12689.85 61.17 54930.07 88888.00 2011-12-14 00:56:58.250 348 12689.88 61.15 54930.07 88888.00 2011-12-14 00:56:58.375 348 12689.92 61.17 54930.10 88888.00 2011-12-14 00:56:58.500 348 12689.90 61.15 54930.10 88888.00 2011-12-14 00:56:58.625 348 12689.80 61.12 54930.10 88888.00 2011-12-14 00:56:58.750 348 12689.83 61.15 54930.10 88888.00 2011-12-14 00:56:58.875 348 12689.88 61.15 54930.07 88888.00 2011-12-14 00:56:59.000 348 12689.92 61.15 54930.10 88888.00 2011-12-14 00:56:59.125 348 12689.92 61.12 54930.10 88888.00 2011-12-14 00:56:59.250 348 12689.88 61.12 54930.10 88888.00 2011-12-14 00:56:59.375 348 12689.90 61.12 54930.10 88888.00 2011-12-14 00:56:59.500 348 12689.88 61.12 54930.10 88888.00 2011-12-14 00:56:59.625 348 12689.85 61.12 54930.10 88888.00 2011-12-14 00:56:59.750 348 12689.83 61.12 54930.07 88888.00 2011-12-14 00:56:59.875 348 12689.80 61.12 54930.07 88888.00 2011-12-14 00:57:00.000 348 12689.80 61.12 54930.07 88888.00 2011-12-14 00:57:00.125 348 12689.85 61.15 54930.10 88888.00 2011-12-14 00:57:00.250 348 12689.90 61.15 54930.10 88888.00 2011-12-14 00:57:00.375 348 12689.92 61.10 54930.10 88888.00 2011-12-14 00:57:00.500 348 12689.90 61.10 54930.07 88888.00 2011-12-14 00:57:00.625 348 12689.83 61.12 54930.15 88888.00 2011-12-14 00:57:00.750 348 12689.80 61.12 54930.12 88888.00 2011-12-14 00:57:00.875 348 12689.83 61.12 54930.12 88888.00 2011-12-14 00:57:01.000 348 12689.90 61.10 54930.10 88888.00 2011-12-14 00:57:01.125 348 12689.90 61.10 54930.10 88888.00 2011-12-14 00:57:01.250 348 12689.88 61.08 54930.15 88888.00 2011-12-14 00:57:01.375 348 12689.88 61.08 54930.12 88888.00 2011-12-14 00:57:01.500 348 12689.83 61.10 54930.12 88888.00 2011-12-14 00:57:01.625 348 12689.83 61.10 54930.12 88888.00 2011-12-14 00:57:01.750 348 12689.85 61.08 54930.12 88888.00 2011-12-14 00:57:01.875 348 12689.85 61.08 54930.10 88888.00 2011-12-14 00:57:02.000 348 12689.95 61.12 54930.12 88888.00 2011-12-14 00:57:02.125 348 12689.90 61.10 54930.10 88888.00 2011-12-14 00:57:02.250 348 12689.90 61.08 54930.12 88888.00 2011-12-14 00:57:02.375 348 12689.88 61.05 54930.12 88888.00 2011-12-14 00:57:02.500 348 12689.88 61.08 54930.12 88888.00 2011-12-14 00:57:02.625 348 12689.88 61.08 54930.10 88888.00 2011-12-14 00:57:02.750 348 12689.92 61.08 54930.12 88888.00 2011-12-14 00:57:02.875 348 12689.92 61.08 54930.12 88888.00 2011-12-14 00:57:03.000 348 12689.90 61.10 54930.12 88888.00 2011-12-14 00:57:03.125 348 12689.85 61.10 54930.10 88888.00 2011-12-14 00:57:03.250 348 12689.85 61.12 54930.10 88888.00 2011-12-14 00:57:03.375 348 12689.92 61.10 54930.12 88888.00 2011-12-14 00:57:03.500 348 12689.92 61.08 54930.12 88888.00 2011-12-14 00:57:03.625 348 12689.90 61.05 54930.12 88888.00 2011-12-14 00:57:03.750 348 12689.83 61.08 54930.12 88888.00 2011-12-14 00:57:03.875 348 12689.83 61.08 54930.10 88888.00 2011-12-14 00:57:04.000 348 12689.85 61.10 54930.07 88888.00 2011-12-14 00:57:04.125 348 12689.88 61.10 54930.10 88888.00 2011-12-14 00:57:04.250 348 12689.80 61.08 54930.15 88888.00 2011-12-14 00:57:04.375 348 12689.80 61.08 54930.15 88888.00 2011-12-14 00:57:04.500 348 12689.85 61.10 54930.12 88888.00 2011-12-14 00:57:04.625 348 12689.88 61.08 54930.12 88888.00 2011-12-14 00:57:04.750 348 12689.88 61.05 54930.12 88888.00 2011-12-14 00:57:04.875 348 12689.90 61.08 54930.12 88888.00 2011-12-14 00:57:05.000 348 12689.88 61.08 54930.12 88888.00 2011-12-14 00:57:05.125 348 12689.88 61.08 54930.15 88888.00 2011-12-14 00:57:05.250 348 12689.90 61.02 54930.12 88888.00 2011-12-14 00:57:05.375 348 12689.95 61.02 54930.12 88888.00 2011-12-14 00:57:05.500 348 12689.98 61.02 54930.12 88888.00 2011-12-14 00:57:05.625 348 12689.95 61.02 54930.15 88888.00 2011-12-14 00:57:05.750 348 12689.95 61.05 54930.12 88888.00 2011-12-14 00:57:05.875 348 12689.95 61.05 54930.12 88888.00 2011-12-14 00:57:06.000 348 12689.90 61.08 54930.12 88888.00 2011-12-14 00:57:06.125 348 12689.85 61.08 54930.15 88888.00 2011-12-14 00:57:06.250 348 12689.85 61.08 54930.12 88888.00 2011-12-14 00:57:06.375 348 12689.88 61.08 54930.12 88888.00 2011-12-14 00:57:06.500 348 12689.90 61.05 54930.12 88888.00 2011-12-14 00:57:06.625 348 12689.88 61.05 54930.15 88888.00 2011-12-14 00:57:06.750 348 12689.85 61.05 54930.15 88888.00 2011-12-14 00:57:06.875 348 12689.90 61.08 54930.15 88888.00 2011-12-14 00:57:07.000 348 12689.90 61.08 54930.15 88888.00 2011-12-14 00:57:07.125 348 12689.90 61.08 54930.12 88888.00 2011-12-14 00:57:07.250 348 12689.88 61.05 54930.12 88888.00 2011-12-14 00:57:07.375 348 12689.92 61.08 54930.12 88888.00 2011-12-14 00:57:07.500 348 12689.92 61.05 54930.12 88888.00 2011-12-14 00:57:07.625 348 12689.95 61.05 54930.12 88888.00 2011-12-14 00:57:07.750 348 12689.95 61.05 54930.12 88888.00 2011-12-14 00:57:07.875 348 12689.92 61.08 54930.12 88888.00 2011-12-14 00:57:08.000 348 12689.95 61.08 54930.10 88888.00 2011-12-14 00:57:08.125 348 12689.95 61.05 54930.10 88888.00 2011-12-14 00:57:08.250 348 12689.95 61.02 54930.10 88888.00 2011-12-14 00:57:08.375 348 12689.98 61.02 54930.12 88888.00 2011-12-14 00:57:08.500 348 12689.98 61.02 54930.15 88888.00 2011-12-14 00:57:08.625 348 12689.92 61.02 54930.10 88888.00 2011-12-14 00:57:08.750 348 12689.95 61.02 54930.10 88888.00 2011-12-14 00:57:08.875 348 12689.90 61.02 54930.10 88888.00 2011-12-14 00:57:09.000 348 12689.90 61.00 54930.10 88888.00 2011-12-14 00:57:09.125 348 12689.90 61.02 54930.10 88888.00 2011-12-14 00:57:09.250 348 12689.90 61.02 54930.12 88888.00 2011-12-14 00:57:09.375 348 12689.95 61.02 54930.10 88888.00 2011-12-14 00:57:09.500 348 12689.98 61.02 54930.10 88888.00 2011-12-14 00:57:09.625 348 12690.00 61.05 54930.12 88888.00 2011-12-14 00:57:09.750 348 12689.92 61.02 54930.12 88888.00 2011-12-14 00:57:09.875 348 12689.90 61.05 54930.15 88888.00 2011-12-14 00:57:10.000 348 12689.88 61.02 54930.12 88888.00 2011-12-14 00:57:10.125 348 12689.88 61.02 54930.12 88888.00 2011-12-14 00:57:10.250 348 12689.88 61.00 54930.12 88888.00 2011-12-14 00:57:10.375 348 12689.92 61.02 54930.12 88888.00 2011-12-14 00:57:10.500 348 12689.92 61.02 54930.12 88888.00 2011-12-14 00:57:10.625 348 12689.88 61.00 54930.12 88888.00 2011-12-14 00:57:10.750 348 12689.88 61.02 54930.10 88888.00 2011-12-14 00:57:10.875 348 12689.85 61.02 54930.10 88888.00 2011-12-14 00:57:11.000 348 12689.90 61.00 54930.10 88888.00 2011-12-14 00:57:11.125 348 12689.98 61.00 54930.12 88888.00 2011-12-14 00:57:11.250 348 12689.90 61.00 54930.12 88888.00 2011-12-14 00:57:11.375 348 12689.85 60.98 54930.10 88888.00 2011-12-14 00:57:11.500 348 12689.85 60.98 54930.07 88888.00 2011-12-14 00:57:11.625 348 12689.83 60.98 54930.10 88888.00 2011-12-14 00:57:11.750 348 12689.85 60.98 54930.10 88888.00 2011-12-14 00:57:11.875 348 12689.92 60.98 54930.10 88888.00 2011-12-14 00:57:12.000 348 12689.92 60.98 54930.12 88888.00 2011-12-14 00:57:12.125 348 12689.90 61.00 54930.12 88888.00 2011-12-14 00:57:12.250 348 12689.85 61.00 54930.12 88888.00 2011-12-14 00:57:12.375 348 12689.88 61.00 54930.10 88888.00 2011-12-14 00:57:12.500 348 12689.88 61.00 54930.15 88888.00 2011-12-14 00:57:12.625 348 12689.90 61.00 54930.12 88888.00 2011-12-14 00:57:12.750 348 12689.88 60.98 54930.15 88888.00 2011-12-14 00:57:12.875 348 12689.90 60.95 54930.12 88888.00 2011-12-14 00:57:13.000 348 12689.90 60.95 54930.10 88888.00 2011-12-14 00:57:13.125 348 12689.90 60.95 54930.12 88888.00 2011-12-14 00:57:13.250 348 12689.85 60.92 54930.12 88888.00 2011-12-14 00:57:13.375 348 12689.88 60.95 54930.12 88888.00 2011-12-14 00:57:13.500 348 12689.85 60.95 54930.15 88888.00 2011-12-14 00:57:13.625 348 12689.88 60.95 54930.12 88888.00 2011-12-14 00:57:13.750 348 12689.90 60.95 54930.12 88888.00 2011-12-14 00:57:13.875 348 12689.92 60.98 54930.12 88888.00 2011-12-14 00:57:14.000 348 12689.95 60.95 54930.12 88888.00 2011-12-14 00:57:14.125 348 12689.90 60.92 54930.15 88888.00 2011-12-14 00:57:14.250 348 12689.85 60.92 54930.12 88888.00 2011-12-14 00:57:14.375 348 12689.88 60.95 54930.12 88888.00 2011-12-14 00:57:14.500 348 12689.90 60.95 54930.12 88888.00 2011-12-14 00:57:14.625 348 12689.90 60.92 54930.12 88888.00 2011-12-14 00:57:14.750 348 12689.85 60.92 54930.10 88888.00 2011-12-14 00:57:14.875 348 12689.83 60.90 54930.12 88888.00 2011-12-14 00:57:15.000 348 12689.80 60.90 54930.10 88888.00 2011-12-14 00:57:15.125 348 12689.80 60.92 54930.12 88888.00 2011-12-14 00:57:15.250 348 12689.75 60.90 54930.12 88888.00 2011-12-14 00:57:15.375 348 12689.80 60.90 54930.10 88888.00 2011-12-14 00:57:15.500 348 12689.77 60.90 54930.10 88888.00 2011-12-14 00:57:15.625 348 12689.80 60.90 54930.12 88888.00 2011-12-14 00:57:15.750 348 12689.90 60.92 54930.12 88888.00 2011-12-14 00:57:15.875 348 12689.88 60.95 54930.12 88888.00 2011-12-14 00:57:16.000 348 12689.85 60.95 54930.12 88888.00 2011-12-14 00:57:16.125 348 12689.88 60.95 54930.15 88888.00 2011-12-14 00:57:16.250 348 12689.80 60.92 54930.12 88888.00 2011-12-14 00:57:16.375 348 12689.73 60.92 54930.12 88888.00 2011-12-14 00:57:16.500 348 12689.70 60.92 54930.15 88888.00 2011-12-14 00:57:16.625 348 12689.77 60.92 54930.15 88888.00 2011-12-14 00:57:16.750 348 12689.85 60.92 54930.15 88888.00 2011-12-14 00:57:16.875 348 12689.83 60.92 54930.12 88888.00 2011-12-14 00:57:17.000 348 12689.83 60.92 54930.15 88888.00 2011-12-14 00:57:17.125 348 12689.80 60.90 54930.15 88888.00 2011-12-14 00:57:17.250 348 12689.80 60.92 54930.15 88888.00 2011-12-14 00:57:17.375 348 12689.85 60.95 54930.12 88888.00 2011-12-14 00:57:17.500 348 12689.85 60.92 54930.12 88888.00 2011-12-14 00:57:17.625 348 12689.88 60.90 54930.10 88888.00 2011-12-14 00:57:17.750 348 12689.90 60.92 54930.10 88888.00 2011-12-14 00:57:17.875 348 12689.95 60.90 54930.07 88888.00 2011-12-14 00:57:18.000 348 12689.95 60.92 54930.10 88888.00 2011-12-14 00:57:18.125 348 12689.88 60.92 54930.12 88888.00 2011-12-14 00:57:18.250 348 12689.80 60.90 54930.12 88888.00 2011-12-14 00:57:18.375 348 12689.80 60.90 54930.12 88888.00 2011-12-14 00:57:18.500 348 12689.83 60.90 54930.15 88888.00 2011-12-14 00:57:18.625 348 12689.83 60.92 54930.12 88888.00 2011-12-14 00:57:18.750 348 12689.80 60.92 54930.10 88888.00 2011-12-14 00:57:18.875 348 12689.80 60.90 54930.10 88888.00 2011-12-14 00:57:19.000 348 12689.85 60.90 54930.10 88888.00 2011-12-14 00:57:19.125 348 12689.90 60.92 54930.12 88888.00 2011-12-14 00:57:19.250 348 12689.92 60.90 54930.10 88888.00 2011-12-14 00:57:19.375 348 12689.92 60.92 54930.12 88888.00 2011-12-14 00:57:19.500 348 12689.83 60.92 54930.10 88888.00 2011-12-14 00:57:19.625 348 12689.83 60.90 54930.10 88888.00 2011-12-14 00:57:19.750 348 12689.85 60.90 54930.10 88888.00 2011-12-14 00:57:19.875 348 12689.85 60.88 54930.12 88888.00 2011-12-14 00:57:20.000 348 12689.85 60.88 54930.10 88888.00 2011-12-14 00:57:20.125 348 12689.83 60.88 54930.12 88888.00 2011-12-14 00:57:20.250 348 12689.85 60.88 54930.12 88888.00 2011-12-14 00:57:20.375 348 12689.88 60.90 54930.15 88888.00 2011-12-14 00:57:20.500 348 12689.83 60.90 54930.12 88888.00 2011-12-14 00:57:20.625 348 12689.92 60.90 54930.12 88888.00 2011-12-14 00:57:20.750 348 12689.95 60.90 54930.10 88888.00 2011-12-14 00:57:20.875 348 12689.90 60.90 54930.12 88888.00 2011-12-14 00:57:21.000 348 12689.85 60.90 54930.10 88888.00 2011-12-14 00:57:21.125 348 12689.88 60.88 54930.12 88888.00 2011-12-14 00:57:21.250 348 12689.85 60.85 54930.15 88888.00 2011-12-14 00:57:21.375 348 12689.85 60.88 54930.12 88888.00 2011-12-14 00:57:21.500 348 12689.85 60.88 54930.12 88888.00 2011-12-14 00:57:21.625 348 12689.83 60.88 54930.12 88888.00 2011-12-14 00:57:21.750 348 12689.83 60.88 54930.10 88888.00 2011-12-14 00:57:21.875 348 12689.88 60.88 54930.10 88888.00 2011-12-14 00:57:22.000 348 12689.80 60.88 54930.12 88888.00 2011-12-14 00:57:22.125 348 12689.75 60.85 54930.12 88888.00 2011-12-14 00:57:22.250 348 12689.73 60.88 54930.12 88888.00 2011-12-14 00:57:22.375 348 12689.75 60.88 54930.12 88888.00 2011-12-14 00:57:22.500 348 12689.80 60.90 54930.15 88888.00 2011-12-14 00:57:22.625 348 12689.77 60.90 54930.12 88888.00 2011-12-14 00:57:22.750 348 12689.80 60.88 54930.10 88888.00 2011-12-14 00:57:22.875 348 12689.85 60.88 54930.07 88888.00 2011-12-14 00:57:23.000 348 12689.83 60.90 54930.10 88888.00 2011-12-14 00:57:23.125 348 12689.80 60.90 54930.10 88888.00 2011-12-14 00:57:23.250 348 12689.80 60.88 54930.10 88888.00 2011-12-14 00:57:23.375 348 12689.83 60.88 54930.10 88888.00 2011-12-14 00:57:23.500 348 12689.83 60.88 54930.07 88888.00 2011-12-14 00:57:23.625 348 12689.85 60.90 54930.07 88888.00 2011-12-14 00:57:23.750 348 12689.77 60.92 54930.10 88888.00 2011-12-14 00:57:23.875 348 12689.73 60.90 54930.07 88888.00 2011-12-14 00:57:24.000 348 12689.77 60.90 54930.07 88888.00 2011-12-14 00:57:24.125 348 12689.80 60.90 54930.07 88888.00 2011-12-14 00:57:24.250 348 12689.77 60.88 54930.12 88888.00 2011-12-14 00:57:24.375 348 12689.75 60.88 54930.12 88888.00 2011-12-14 00:57:24.500 348 12689.77 60.88 54930.10 88888.00 2011-12-14 00:57:24.625 348 12689.83 60.88 54930.12 88888.00 2011-12-14 00:57:24.750 348 12689.85 60.90 54930.10 88888.00 2011-12-14 00:57:24.875 348 12689.80 60.90 54930.10 88888.00 2011-12-14 00:57:25.000 348 12689.77 60.88 54930.10 88888.00 2011-12-14 00:57:25.125 348 12689.83 60.88 54930.10 88888.00 2011-12-14 00:57:25.250 348 12689.80 60.88 54930.10 88888.00 2011-12-14 00:57:25.375 348 12689.77 60.90 54930.07 88888.00 2011-12-14 00:57:25.500 348 12689.77 60.88 54930.07 88888.00 2011-12-14 00:57:25.625 348 12689.77 60.88 54930.10 88888.00 2011-12-14 00:57:25.750 348 12689.75 60.88 54930.10 88888.00 2011-12-14 00:57:25.875 348 12689.73 60.88 54930.10 88888.00 2011-12-14 00:57:26.000 348 12689.73 60.88 54930.07 88888.00 2011-12-14 00:57:26.125 348 12689.75 60.88 54930.07 88888.00 2011-12-14 00:57:26.250 348 12689.77 60.85 54930.10 88888.00 2011-12-14 00:57:26.375 348 12689.83 60.88 54930.10 88888.00 2011-12-14 00:57:26.500 348 12689.77 60.88 54930.12 88888.00 2011-12-14 00:57:26.625 348 12689.83 60.85 54930.07 88888.00 2011-12-14 00:57:26.750 348 12689.77 60.85 54930.05 88888.00 2011-12-14 00:57:26.875 348 12689.73 60.88 54930.10 88888.00 2011-12-14 00:57:27.000 348 12689.73 60.88 54930.07 88888.00 2011-12-14 00:57:27.125 348 12689.77 60.88 54930.07 88888.00 2011-12-14 00:57:27.250 348 12689.70 60.85 54930.07 88888.00 2011-12-14 00:57:27.375 348 12689.73 60.85 54930.05 88888.00 2011-12-14 00:57:27.500 348 12689.73 60.85 54930.05 88888.00 2011-12-14 00:57:27.625 348 12689.73 60.85 54930.07 88888.00 2011-12-14 00:57:27.750 348 12689.75 60.85 54930.10 88888.00 2011-12-14 00:57:27.875 348 12689.73 60.83 54930.10 88888.00 2011-12-14 00:57:28.000 348 12689.70 60.83 54930.10 88888.00 2011-12-14 00:57:28.125 348 12689.70 60.85 54930.15 88888.00 2011-12-14 00:57:28.250 348 12689.75 60.88 54930.10 88888.00 2011-12-14 00:57:28.375 348 12689.73 60.88 54930.10 88888.00 2011-12-14 00:57:28.500 348 12689.75 60.85 54930.12 88888.00 2011-12-14 00:57:28.625 348 12689.80 60.88 54930.12 88888.00 2011-12-14 00:57:28.750 348 12689.80 60.85 54930.10 88888.00 2011-12-14 00:57:28.875 348 12689.80 60.88 54930.12 88888.00 2011-12-14 00:57:29.000 348 12689.77 60.88 54930.10 88888.00 2011-12-14 00:57:29.125 348 12689.77 60.88 54930.10 88888.00 2011-12-14 00:57:29.250 348 12689.67 60.88 54930.12 88888.00 2011-12-14 00:57:29.375 348 12689.70 60.88 54930.07 88888.00 2011-12-14 00:57:29.500 348 12689.70 60.88 54930.05 88888.00 2011-12-14 00:57:29.625 348 12689.75 60.88 54930.07 88888.00 2011-12-14 00:57:29.750 348 12689.73 60.88 54930.10 88888.00 2011-12-14 00:57:29.875 348 12689.70 60.88 54930.10 88888.00 2011-12-14 00:57:30.000 348 12689.67 60.88 54930.07 88888.00 2011-12-14 00:57:30.125 348 12689.73 60.88 54930.07 88888.00 2011-12-14 00:57:30.250 348 12689.67 60.85 54930.10 88888.00 2011-12-14 00:57:30.375 348 12689.67 60.88 54930.12 88888.00 2011-12-14 00:57:30.500 348 12689.67 60.88 54930.10 88888.00 2011-12-14 00:57:30.625 348 12689.70 60.88 54930.10 88888.00 2011-12-14 00:57:30.750 348 12689.75 60.88 54930.10 88888.00 2011-12-14 00:57:30.875 348 12689.73 60.88 54930.10 88888.00 2011-12-14 00:57:31.000 348 12689.70 60.85 54930.10 88888.00 2011-12-14 00:57:31.125 348 12689.70 60.88 54930.10 88888.00 2011-12-14 00:57:31.250 348 12689.70 60.85 54930.10 88888.00 2011-12-14 00:57:31.375 348 12689.73 60.85 54930.10 88888.00 2011-12-14 00:57:31.500 348 12689.73 60.88 54930.07 88888.00 2011-12-14 00:57:31.625 348 12689.73 60.88 54930.10 88888.00 2011-12-14 00:57:31.750 348 12689.75 60.88 54930.10 88888.00 2011-12-14 00:57:31.875 348 12689.73 60.85 54930.10 88888.00 2011-12-14 00:57:32.000 348 12689.75 60.85 54930.07 88888.00 2011-12-14 00:57:32.125 348 12689.73 60.85 54930.07 88888.00 2011-12-14 00:57:32.250 348 12689.67 60.88 54930.07 88888.00 2011-12-14 00:57:32.375 348 12689.67 60.88 54930.10 88888.00 2011-12-14 00:57:32.500 348 12689.70 60.88 54930.07 88888.00 2011-12-14 00:57:32.625 348 12689.75 60.88 54930.07 88888.00 2011-12-14 00:57:32.750 348 12689.73 60.88 54930.07 88888.00 2011-12-14 00:57:32.875 348 12689.70 60.88 54930.07 88888.00 2011-12-14 00:57:33.000 348 12689.70 60.88 54930.07 88888.00 2011-12-14 00:57:33.125 348 12689.65 60.88 54930.07 88888.00 2011-12-14 00:57:33.250 348 12689.60 60.85 54930.05 88888.00 2011-12-14 00:57:33.375 348 12689.62 60.88 54930.05 88888.00 2011-12-14 00:57:33.500 348 12689.67 60.90 54930.03 88888.00 2011-12-14 00:57:33.625 348 12689.70 60.90 54930.05 88888.00 2011-12-14 00:57:33.750 348 12689.65 60.90 54930.07 88888.00 2011-12-14 00:57:33.875 348 12689.65 60.92 54930.05 88888.00 2011-12-14 00:57:34.000 348 12689.65 60.92 54930.05 88888.00 2011-12-14 00:57:34.125 348 12689.70 60.90 54930.07 88888.00 2011-12-14 00:57:34.250 348 12689.65 60.88 54930.10 88888.00 2011-12-14 00:57:34.375 348 12689.67 60.88 54930.12 88888.00 2011-12-14 00:57:34.500 348 12689.67 60.90 54930.12 88888.00 2011-12-14 00:57:34.625 348 12689.67 60.92 54930.10 88888.00 2011-12-14 00:57:34.750 348 12689.65 60.92 54930.10 88888.00 2011-12-14 00:57:34.875 348 12689.65 60.92 54930.10 88888.00 2011-12-14 00:57:35.000 348 12689.67 60.92 54930.07 88888.00 2011-12-14 00:57:35.125 348 12689.65 60.92 54930.10 88888.00 2011-12-14 00:57:35.250 348 12689.52 60.92 54930.10 88888.00 2011-12-14 00:57:35.375 348 12689.55 60.92 54930.10 88888.00 2011-12-14 00:57:35.500 348 12689.58 60.90 54930.10 88888.00 2011-12-14 00:57:35.625 348 12689.52 60.90 54930.10 88888.00 2011-12-14 00:57:35.750 348 12689.55 60.92 54930.10 88888.00 2011-12-14 00:57:35.875 348 12689.52 60.92 54930.10 88888.00 2011-12-14 00:57:36.000 348 12689.58 60.90 54930.07 88888.00 2011-12-14 00:57:36.125 348 12689.62 60.95 54930.07 88888.00 2011-12-14 00:57:36.250 348 12689.62 60.92 54930.05 88888.00 2011-12-14 00:57:36.375 348 12689.62 60.92 54930.05 88888.00 2011-12-14 00:57:36.500 348 12689.62 60.92 54930.05 88888.00 2011-12-14 00:57:36.625 348 12689.52 60.90 54930.03 88888.00 2011-12-14 00:57:36.750 348 12689.50 60.92 54930.05 88888.00 2011-12-14 00:57:36.875 348 12689.58 60.92 54930.05 88888.00 2011-12-14 00:57:37.000 348 12689.60 60.92 54930.07 88888.00 2011-12-14 00:57:37.125 348 12689.60 60.92 54930.07 88888.00 2011-12-14 00:57:37.250 348 12689.58 60.92 54930.05 88888.00 2011-12-14 00:57:37.375 348 12689.62 60.95 54930.03 88888.00 2011-12-14 00:57:37.500 348 12689.60 60.90 54930.03 88888.00 2011-12-14 00:57:37.625 348 12689.58 60.92 54930.05 88888.00 2011-12-14 00:57:37.750 348 12689.60 60.92 54930.07 88888.00 2011-12-14 00:57:37.875 348 12689.55 60.95 54930.07 88888.00 2011-12-14 00:57:38.000 348 12689.55 60.95 54930.07 88888.00 2011-12-14 00:57:38.125 348 12689.58 60.95 54930.07 88888.00 2011-12-14 00:57:38.250 348 12689.58 60.92 54930.05 88888.00 2011-12-14 00:57:38.375 348 12689.58 60.95 54930.05 88888.00 2011-12-14 00:57:38.500 348 12689.55 60.95 54930.05 88888.00 2011-12-14 00:57:38.625 348 12689.52 60.92 54930.05 88888.00 2011-12-14 00:57:38.750 348 12689.48 60.92 54930.03 88888.00 2011-12-14 00:57:38.875 348 12689.52 60.92 54930.05 88888.00 2011-12-14 00:57:39.000 348 12689.55 60.92 54930.05 88888.00 2011-12-14 00:57:39.125 348 12689.52 60.95 54930.07 88888.00 2011-12-14 00:57:39.250 348 12689.50 60.92 54930.07 88888.00 2011-12-14 00:57:39.375 348 12689.45 60.95 54930.07 88888.00 2011-12-14 00:57:39.500 348 12689.48 60.98 54930.05 88888.00 2011-12-14 00:57:39.625 348 12689.48 60.95 54930.05 88888.00 2011-12-14 00:57:39.750 348 12689.58 60.95 54930.07 88888.00 2011-12-14 00:57:39.875 348 12689.58 60.95 54930.07 88888.00 2011-12-14 00:57:40.000 348 12689.58 60.95 54930.05 88888.00 2011-12-14 00:57:40.125 348 12689.55 60.92 54930.10 88888.00 2011-12-14 00:57:40.250 348 12689.52 60.92 54930.07 88888.00 2011-12-14 00:57:40.375 348 12689.58 60.95 54930.07 88888.00 2011-12-14 00:57:40.500 348 12689.48 60.95 54930.07 88888.00 2011-12-14 00:57:40.625 348 12689.42 60.92 54930.05 88888.00 2011-12-14 00:57:40.750 348 12689.48 60.95 54930.05 88888.00 2011-12-14 00:57:40.875 348 12689.52 60.92 54930.05 88888.00 2011-12-14 00:57:41.000 348 12689.52 60.92 54930.05 88888.00 2011-12-14 00:57:41.125 348 12689.50 60.92 54930.07 88888.00 2011-12-14 00:57:41.250 348 12689.50 60.92 54930.05 88888.00 2011-12-14 00:57:41.375 348 12689.52 60.95 54930.05 88888.00 2011-12-14 00:57:41.500 348 12689.55 60.98 54930.05 88888.00 2011-12-14 00:57:41.625 348 12689.50 60.98 54930.05 88888.00 2011-12-14 00:57:41.750 348 12689.50 60.95 54930.05 88888.00 2011-12-14 00:57:41.875 348 12689.52 60.95 54930.05 88888.00 2011-12-14 00:57:42.000 348 12689.50 60.92 54930.05 88888.00 2011-12-14 00:57:42.125 348 12689.48 60.95 54930.07 88888.00 2011-12-14 00:57:42.250 348 12689.52 60.92 54930.07 88888.00 2011-12-14 00:57:42.375 348 12689.60 60.95 54930.05 88888.00 2011-12-14 00:57:42.500 348 12689.60 60.95 54930.05 88888.00 2011-12-14 00:57:42.625 348 12689.58 60.98 54930.07 88888.00 2011-12-14 00:57:42.750 348 12689.52 60.95 54930.07 88888.00 2011-12-14 00:57:42.875 348 12689.52 60.98 54930.05 88888.00 2011-12-14 00:57:43.000 348 12689.50 60.98 54930.05 88888.00 2011-12-14 00:57:43.125 348 12689.50 60.98 54930.05 88888.00 2011-12-14 00:57:43.250 348 12689.52 60.95 54930.05 88888.00 2011-12-14 00:57:43.375 348 12689.55 60.98 54930.07 88888.00 2011-12-14 00:57:43.500 348 12689.55 60.98 54930.07 88888.00 2011-12-14 00:57:43.625 348 12689.55 60.98 54930.05 88888.00 2011-12-14 00:57:43.750 348 12689.55 60.98 54930.05 88888.00 2011-12-14 00:57:43.875 348 12689.52 60.95 54930.05 88888.00 2011-12-14 00:57:44.000 348 12689.50 60.98 54930.05 88888.00 2011-12-14 00:57:44.125 348 12689.48 60.98 54930.05 88888.00 2011-12-14 00:57:44.250 348 12689.45 60.98 54930.07 88888.00 2011-12-14 00:57:44.375 348 12689.48 60.98 54930.03 88888.00 2011-12-14 00:57:44.500 348 12689.48 60.98 54930.05 88888.00 2011-12-14 00:57:44.625 348 12689.45 60.98 54930.05 88888.00 2011-12-14 00:57:44.750 348 12689.45 60.98 54930.03 88888.00 2011-12-14 00:57:44.875 348 12689.45 60.98 54930.05 88888.00 2011-12-14 00:57:45.000 348 12689.45 60.98 54930.05 88888.00 2011-12-14 00:57:45.125 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:45.250 348 12689.35 60.95 54930.10 88888.00 2011-12-14 00:57:45.375 348 12689.38 60.95 54930.10 88888.00 2011-12-14 00:57:45.500 348 12689.38 60.95 54930.05 88888.00 2011-12-14 00:57:45.625 348 12689.42 60.95 54930.05 88888.00 2011-12-14 00:57:45.750 348 12689.42 60.95 54930.05 88888.00 2011-12-14 00:57:45.875 348 12689.38 60.95 54930.05 88888.00 2011-12-14 00:57:46.000 348 12689.40 60.95 54930.03 88888.00 2011-12-14 00:57:46.125 348 12689.45 61.00 54930.05 88888.00 2011-12-14 00:57:46.250 348 12689.50 60.95 54930.07 88888.00 2011-12-14 00:57:46.375 348 12689.42 60.98 54930.03 88888.00 2011-12-14 00:57:46.500 348 12689.35 60.98 54930.05 88888.00 2011-12-14 00:57:46.625 348 12689.35 60.95 54930.07 88888.00 2011-12-14 00:57:46.750 348 12689.35 60.95 54930.07 88888.00 2011-12-14 00:57:46.875 348 12689.38 60.95 54930.05 88888.00 2011-12-14 00:57:47.000 348 12689.35 60.95 54930.05 88888.00 2011-12-14 00:57:47.125 348 12689.38 60.98 54930.05 88888.00 2011-12-14 00:57:47.250 348 12689.35 60.98 54930.07 88888.00 2011-12-14 00:57:47.375 348 12689.38 60.98 54930.05 88888.00 2011-12-14 00:57:47.500 348 12689.35 60.98 54930.03 88888.00 2011-12-14 00:57:47.625 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:47.750 348 12689.45 60.98 54930.05 88888.00 2011-12-14 00:57:47.875 348 12689.48 60.98 54930.07 88888.00 2011-12-14 00:57:48.000 348 12689.45 60.98 54930.05 88888.00 2011-12-14 00:57:48.125 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:48.250 348 12689.38 60.98 54930.07 88888.00 2011-12-14 00:57:48.375 348 12689.35 61.00 54930.07 88888.00 2011-12-14 00:57:48.500 348 12689.40 61.00 54930.07 88888.00 2011-12-14 00:57:48.625 348 12689.40 61.00 54930.05 88888.00 2011-12-14 00:57:48.750 348 12689.42 61.02 54930.05 88888.00 2011-12-14 00:57:48.875 348 12689.40 61.00 54930.05 88888.00 2011-12-14 00:57:49.000 348 12689.35 61.00 54930.05 88888.00 2011-12-14 00:57:49.125 348 12689.35 61.00 54930.07 88888.00 2011-12-14 00:57:49.250 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:49.375 348 12689.45 60.98 54930.07 88888.00 2011-12-14 00:57:49.500 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:49.625 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:49.750 348 12689.38 60.98 54930.03 88888.00 2011-12-14 00:57:49.875 348 12689.42 60.98 54930.03 88888.00 2011-12-14 00:57:50.000 348 12689.42 60.98 54930.03 88888.00 2011-12-14 00:57:50.125 348 12689.40 60.98 54930.05 88888.00 2011-12-14 00:57:50.250 348 12689.45 60.98 54930.05 88888.00 2011-12-14 00:57:50.375 348 12689.45 61.00 54930.03 88888.00 2011-12-14 00:57:50.500 348 12689.40 61.00 54930.00 88888.00 2011-12-14 00:57:50.625 348 12689.38 60.98 54930.03 88888.00 2011-12-14 00:57:50.750 348 12689.42 60.98 54930.05 88888.00 2011-12-14 00:57:50.875 348 12689.40 61.00 54930.05 88888.00 2011-12-14 00:57:51.000 348 12689.30 61.00 54930.05 88888.00 2011-12-14 00:57:51.125 348 12689.30 60.98 54930.05 88888.00 2011-12-14 00:57:51.250 348 12689.30 61.00 54930.07 88888.00 2011-12-14 00:57:51.375 348 12689.33 61.02 54930.05 88888.00 2011-12-14 00:57:51.500 348 12689.33 61.02 54930.05 88888.00 2011-12-14 00:57:51.625 348 12689.35 61.00 54930.03 88888.00 2011-12-14 00:57:51.750 348 12689.33 61.02 54930.03 88888.00 2011-12-14 00:57:51.875 348 12689.30 61.02 54930.05 88888.00 2011-12-14 00:57:52.000 348 12689.38 61.00 54930.05 88888.00 2011-12-14 00:57:52.125 348 12689.40 60.98 54930.03 88888.00 2011-12-14 00:57:52.250 348 12689.40 60.98 54930.03 88888.00 2011-12-14 00:57:52.375 348 12689.40 60.98 54930.03 88888.00 2011-12-14 00:57:52.500 348 12689.38 61.00 54930.00 88888.00 2011-12-14 00:57:52.625 348 12689.33 61.00 54930.03 88888.00 2011-12-14 00:57:52.750 348 12689.33 60.98 54930.03 88888.00 2011-12-14 00:57:52.875 348 12689.38 61.00 54930.05 88888.00 2011-12-14 00:57:53.000 348 12689.38 61.00 54930.03 88888.00 2011-12-14 00:57:53.125 348 12689.30 61.00 54930.05 88888.00 2011-12-14 00:57:53.250 348 12689.27 60.98 54930.05 88888.00 2011-12-14 00:57:53.375 348 12689.33 61.00 54930.03 88888.00 2011-12-14 00:57:53.500 348 12689.35 61.02 54930.00 88888.00 2011-12-14 00:57:53.625 348 12689.38 61.00 54930.03 88888.00 2011-12-14 00:57:53.750 348 12689.38 61.02 54930.05 88888.00 2011-12-14 00:57:53.875 348 12689.38 61.00 54930.03 88888.00 2011-12-14 00:57:54.000 348 12689.42 61.00 54930.00 88888.00 2011-12-14 00:57:54.125 348 12689.42 61.02 54930.03 88888.00 2011-12-14 00:57:54.250 348 12689.38 61.00 54930.03 88888.00 2011-12-14 00:57:54.375 348 12689.38 61.00 54930.00 88888.00 2011-12-14 00:57:54.500 348 12689.33 61.02 54930.00 88888.00 2011-12-14 00:57:54.625 348 12689.30 61.02 54930.00 88888.00 2011-12-14 00:57:54.750 348 12689.30 61.02 54930.05 88888.00 2011-12-14 00:57:54.875 348 12689.33 61.02 54930.03 88888.00 2011-12-14 00:57:55.000 348 12689.33 61.02 54930.03 88888.00 2011-12-14 00:57:55.125 348 12689.33 61.02 54930.03 88888.00 2011-12-14 00:57:55.250 348 12689.30 61.02 54930.03 88888.00 2011-12-14 00:57:55.375 348 12689.38 61.00 54930.03 88888.00 2011-12-14 00:57:55.500 348 12689.42 61.02 54930.03 88888.00 2011-12-14 00:57:55.625 348 12689.42 61.02 54930.03 88888.00 2011-12-14 00:57:55.750 348 12689.42 61.02 54930.05 88888.00 2011-12-14 00:57:55.875 348 12689.40 61.05 54930.03 88888.00 2011-12-14 00:57:56.000 348 12689.42 61.05 54930.03 88888.00 2011-12-14 00:57:56.125 348 12689.38 61.02 54930.03 88888.00 2011-12-14 00:57:56.250 348 12689.40 61.00 54930.03 88888.00 2011-12-14 00:57:56.375 348 12689.40 61.02 54930.05 88888.00 2011-12-14 00:57:56.500 348 12689.45 61.02 54930.03 88888.00 2011-12-14 00:57:56.625 348 12689.42 61.00 54930.03 88888.00 2011-12-14 00:57:56.750 348 12689.38 61.00 54930.03 88888.00 2011-12-14 00:57:56.875 348 12689.30 61.02 54930.03 88888.00 2011-12-14 00:57:57.000 348 12689.33 61.02 54930.00 88888.00 2011-12-14 00:57:57.125 348 12689.35 61.02 54930.05 88888.00 2011-12-14 00:57:57.250 348 12689.35 61.02 54930.05 88888.00 2011-12-14 00:57:57.375 348 12689.35 61.02 54930.03 88888.00 2011-12-14 00:57:57.500 348 12689.33 61.05 54930.03 88888.00 2011-12-14 00:57:57.625 348 12689.33 61.05 54930.05 88888.00 2011-12-14 00:57:57.750 348 12689.33 61.05 54930.03 88888.00 2011-12-14 00:57:57.875 348 12689.30 61.05 54930.00 88888.00 2011-12-14 00:57:58.000 348 12689.38 61.02 54930.05 88888.00 2011-12-14 00:57:58.125 348 12689.40 61.02 54930.05 88888.00 2011-12-14 00:57:58.250 348 12689.38 61.05 54930.05 88888.00 2011-12-14 00:57:58.375 348 12689.38 61.05 54930.05 88888.00 2011-12-14 00:57:58.500 348 12689.30 61.02 54930.05 88888.00 2011-12-14 00:57:58.625 348 12689.33 61.08 54930.03 88888.00 2011-12-14 00:57:58.750 348 12689.35 61.08 54930.03 88888.00 2011-12-14 00:57:58.875 348 12689.35 61.05 54930.00 88888.00 2011-12-14 00:57:59.000 348 12689.35 61.08 54930.00 88888.00 2011-12-14 00:57:59.125 348 12689.25 61.08 54930.05 88888.00 2011-12-14 00:57:59.250 348 12689.27 61.02 54930.07 88888.00 2011-12-14 00:57:59.375 348 12689.38 61.05 54930.05 88888.00 2011-12-14 00:57:59.500 348 12689.45 61.05 54930.03 88888.00 2011-12-14 00:57:59.625 348 12689.40 61.08 54930.05 88888.00 2011-12-14 00:57:59.750 348 12689.35 61.10 54930.05 88888.00 2011-12-14 00:57:59.875 348 12689.35 61.08 54930.05 88888.00 2011-12-14 00:58:00.000 348 12689.35 61.08 54930.03 88888.00 2011-12-14 00:58:00.125 348 12689.35 61.08 54930.05 88888.00 2011-12-14 00:58:00.250 348 12689.30 61.05 54930.05 88888.00 2011-12-14 00:58:00.375 348 12689.33 61.08 54930.03 88888.00 2011-12-14 00:58:00.500 348 12689.33 61.08 54930.03 88888.00 2011-12-14 00:58:00.625 348 12689.35 61.05 54930.00 88888.00 2011-12-14 00:58:00.750 348 12689.38 61.08 54930.00 88888.00 2011-12-14 00:58:00.875 348 12689.30 61.08 54930.00 88888.00 2011-12-14 00:58:01.000 348 12689.30 61.08 54930.00 88888.00 2011-12-14 00:58:01.125 348 12689.30 61.08 54930.03 88888.00 2011-12-14 00:58:01.250 348 12689.27 61.08 54930.03 88888.00 2011-12-14 00:58:01.375 348 12689.30 61.08 54930.00 88888.00 2011-12-14 00:58:01.500 348 12689.33 61.10 54930.00 88888.00 2011-12-14 00:58:01.625 348 12689.30 61.08 54930.00 88888.00 2011-12-14 00:58:01.750 348 12689.27 61.05 54930.00 88888.00 2011-12-14 00:58:01.875 348 12689.30 61.08 54929.97 88888.00 2011-12-14 00:58:02.000 348 12689.33 61.08 54930.00 88888.00 2011-12-14 00:58:02.125 348 12689.33 61.10 54930.03 88888.00 2011-12-14 00:58:02.250 348 12689.27 61.08 54930.03 88888.00 2011-12-14 00:58:02.375 348 12689.27 61.10 54929.97 88888.00 2011-12-14 00:58:02.500 348 12689.30 61.08 54930.00 88888.00 2011-12-14 00:58:02.625 348 12689.27 61.10 54930.00 88888.00 2011-12-14 00:58:02.750 348 12689.27 61.10 54930.03 88888.00 2011-12-14 00:58:02.875 348 12689.27 61.10 54930.03 88888.00 2011-12-14 00:58:03.000 348 12689.27 61.10 54930.05 88888.00 2011-12-14 00:58:03.125 348 12689.25 61.10 54930.05 88888.00 2011-12-14 00:58:03.250 348 12689.23 61.08 54930.03 88888.00 2011-12-14 00:58:03.375 348 12689.30 61.10 54930.00 88888.00 2011-12-14 00:58:03.500 348 12689.33 61.10 54930.00 88888.00 2011-12-14 00:58:03.625 348 12689.27 61.12 54930.03 88888.00 2011-12-14 00:58:03.750 348 12689.30 61.12 54930.03 88888.00 2011-12-14 00:58:03.875 348 12689.33 61.12 54930.00 88888.00 2011-12-14 00:58:04.000 348 12689.27 61.12 54930.00 88888.00 2011-12-14 00:58:04.125 348 12689.20 61.12 54930.00 88888.00 2011-12-14 00:58:04.250 348 12689.30 61.10 54930.05 88888.00 2011-12-14 00:58:04.375 348 12689.30 61.10 54930.03 88888.00 2011-12-14 00:58:04.500 348 12689.27 61.10 54930.03 88888.00 2011-12-14 00:58:04.625 348 12689.27 61.10 54930.03 88888.00 2011-12-14 00:58:04.750 348 12689.35 61.12 54930.03 88888.00 2011-12-14 00:58:04.875 348 12689.38 61.10 54930.03 88888.00 2011-12-14 00:58:05.000 348 12689.35 61.10 54930.00 88888.00 2011-12-14 00:58:05.125 348 12689.33 61.10 54930.03 88888.00 2011-12-14 00:58:05.250 348 12689.33 61.10 54930.03 88888.00 2011-12-14 00:58:05.375 348 12689.30 61.12 54930.05 88888.00 2011-12-14 00:58:05.500 348 12689.25 61.12 54930.05 88888.00 2011-12-14 00:58:05.625 348 12689.25 61.12 54930.03 88888.00 2011-12-14 00:58:05.750 348 12689.23 61.12 54930.03 88888.00 2011-12-14 00:58:05.875 348 12689.20 61.12 54930.03 88888.00 2011-12-14 00:58:06.000 348 12689.27 61.12 54930.00 88888.00 2011-12-14 00:58:06.125 348 12689.27 61.12 54930.00 88888.00 2011-12-14 00:58:06.250 348 12689.23 61.10 54930.03 88888.00 2011-12-14 00:58:06.375 348 12689.23 61.10 54930.03 88888.00 2011-12-14 00:58:06.500 348 12689.27 61.12 54930.03 88888.00 2011-12-14 00:58:06.625 348 12689.27 61.10 54930.03 88888.00 2011-12-14 00:58:06.750 348 12689.30 61.12 54930.00 88888.00 2011-12-14 00:58:06.875 348 12689.33 61.12 54930.00 88888.00 2011-12-14 00:58:07.000 348 12689.25 61.12 54930.03 88888.00 2011-12-14 00:58:07.125 348 12689.17 61.12 54930.05 88888.00 2011-12-14 00:58:07.250 348 12689.15 61.12 54930.05 88888.00 2011-12-14 00:58:07.375 348 12689.20 61.15 54930.05 88888.00 2011-12-14 00:58:07.500 348 12689.20 61.15 54930.03 88888.00 2011-12-14 00:58:07.625 348 12689.20 61.15 54930.03 88888.00 2011-12-14 00:58:07.750 348 12689.25 61.17 54930.03 88888.00 2011-12-14 00:58:07.875 348 12689.23 61.17 54930.00 88888.00 2011-12-14 00:58:08.000 348 12689.17 61.17 54930.03 88888.00 2011-12-14 00:58:08.125 348 12689.17 61.15 54930.03 88888.00 2011-12-14 00:58:08.250 348 12689.12 61.15 54930.05 88888.00 2011-12-14 00:58:08.375 348 12689.15 61.15 54930.07 88888.00 2011-12-14 00:58:08.500 348 12689.23 61.17 54930.03 88888.00 2011-12-14 00:58:08.625 348 12689.30 61.17 54930.05 88888.00 2011-12-14 00:58:08.750 348 12689.27 61.17 54930.03 88888.00 2011-12-14 00:58:08.875 348 12689.23 61.17 54930.03 88888.00 2011-12-14 00:58:09.000 348 12689.20 61.20 54930.03 88888.00 2011-12-14 00:58:09.125 348 12689.20 61.17 54930.03 88888.00 2011-12-14 00:58:09.250 348 12689.20 61.15 54930.00 88888.00 2011-12-14 00:58:09.375 348 12689.23 61.17 54930.03 88888.00 2011-12-14 00:58:09.500 348 12689.27 61.17 54930.03 88888.00 2011-12-14 00:58:09.625 348 12689.25 61.20 54930.00 88888.00 2011-12-14 00:58:09.750 348 12689.23 61.17 54930.00 88888.00 2011-12-14 00:58:09.875 348 12689.20 61.17 54930.00 88888.00 2011-12-14 00:58:10.000 348 12689.25 61.17 54929.97 88888.00 2011-12-14 00:58:10.125 348 12689.25 61.17 54929.97 88888.00 2011-12-14 00:58:10.250 348 12689.25 61.15 54929.97 88888.00 2011-12-14 00:58:10.375 348 12689.20 61.17 54930.00 88888.00 2011-12-14 00:58:10.500 348 12689.15 61.15 54930.00 88888.00 2011-12-14 00:58:10.625 348 12689.20 61.17 54929.97 88888.00 2011-12-14 00:58:10.750 348 12689.15 61.17 54930.00 88888.00 2011-12-14 00:58:10.875 348 12689.17 61.17 54929.97 88888.00 2011-12-14 00:58:11.000 348 12689.20 61.17 54929.97 88888.00 2011-12-14 00:58:11.125 348 12689.23 61.17 54930.00 88888.00 2011-12-14 00:58:11.250 348 12689.25 61.15 54930.00 88888.00 2011-12-14 00:58:11.375 348 12689.25 61.17 54930.00 88888.00 2011-12-14 00:58:11.500 348 12689.27 61.17 54930.03 88888.00 2011-12-14 00:58:11.625 348 12689.30 61.20 54930.00 88888.00 2011-12-14 00:58:11.750 348 12689.27 61.20 54929.97 88888.00 2011-12-14 00:58:11.875 348 12689.25 61.20 54930.00 88888.00 2011-12-14 00:58:12.000 348 12689.23 61.20 54929.97 88888.00 2011-12-14 00:58:12.125 348 12689.25 61.20 54929.97 88888.00 2011-12-14 00:58:12.250 348 12689.17 61.20 54929.97 88888.00 2011-12-14 00:58:12.375 348 12689.25 61.17 54929.97 88888.00 2011-12-14 00:58:12.500 348 12689.20 61.20 54930.00 88888.00 2011-12-14 00:58:12.625 348 12689.20 61.23 54930.00 88888.00 2011-12-14 00:58:12.750 348 12689.17 61.20 54929.97 88888.00 2011-12-14 00:58:12.875 348 12689.25 61.20 54929.97 88888.00 2011-12-14 00:58:13.000 348 12689.30 61.20 54930.00 88888.00 2011-12-14 00:58:13.125 348 12689.30 61.20 54930.00 88888.00 2011-12-14 00:58:13.250 348 12689.23 61.17 54930.00 88888.00 2011-12-14 00:58:13.375 348 12689.23 61.17 54929.97 88888.00 2011-12-14 00:58:13.500 348 12689.27 61.20 54929.97 88888.00 2011-12-14 00:58:13.625 348 12689.30 61.23 54929.97 88888.00 2011-12-14 00:58:13.750 348 12689.30 61.20 54929.95 88888.00 2011-12-14 00:58:13.875 348 12689.33 61.20 54929.97 88888.00 2011-12-14 00:58:14.000 348 12689.27 61.20 54929.97 88888.00 2011-12-14 00:58:14.125 348 12689.25 61.25 54930.00 88888.00 2011-12-14 00:58:14.250 348 12689.23 61.23 54929.97 88888.00 2011-12-14 00:58:14.375 348 12689.27 61.23 54930.00 88888.00 2011-12-14 00:58:14.500 348 12689.20 61.23 54930.00 88888.00 2011-12-14 00:58:14.625 348 12689.12 61.25 54930.03 88888.00 2011-12-14 00:58:14.750 348 12689.10 61.23 54930.00 88888.00 2011-12-14 00:58:14.875 348 12689.10 61.23 54929.97 88888.00 2011-12-14 00:58:15.000 348 12689.17 61.23 54929.95 88888.00 2011-12-14 00:58:15.125 348 12689.25 61.23 54930.00 88888.00 2011-12-14 00:58:15.250 348 12689.17 61.20 54930.00 88888.00 2011-12-14 00:58:15.375 348 12689.20 61.23 54930.00 88888.00 2011-12-14 00:58:15.500 348 12689.15 61.25 54930.03 88888.00 2011-12-14 00:58:15.625 348 12689.20 61.23 54930.00 88888.00 2011-12-14 00:58:15.750 348 12689.17 61.20 54930.00 88888.00 2011-12-14 00:58:15.875 348 12689.10 61.17 54930.00 88888.00 2011-12-14 00:58:16.000 348 12689.10 61.15 54930.00 88888.00 2011-12-14 00:58:16.125 348 12689.15 61.17 54930.03 88888.00 2011-12-14 00:58:16.250 348 12689.17 61.17 54930.03 88888.00 2011-12-14 00:58:16.375 348 12689.15 61.20 54930.03 88888.00 2011-12-14 00:58:16.500 348 12689.17 61.20 54930.00 88888.00 2011-12-14 00:58:16.625 348 12689.17 61.23 54929.97 88888.00 2011-12-14 00:58:16.750 348 12689.10 61.23 54929.97 88888.00 2011-12-14 00:58:16.875 348 12689.08 61.23 54929.97 88888.00 2011-12-14 00:58:17.000 348 12689.15 61.23 54929.97 88888.00 2011-12-14 00:58:17.125 348 12689.17 61.23 54929.97 88888.00 2011-12-14 00:58:17.250 348 12689.15 61.20 54929.97 88888.00 2011-12-14 00:58:17.375 348 12689.17 61.25 54929.97 88888.00 2011-12-14 00:58:17.500 348 12689.20 61.25 54930.00 88888.00 2011-12-14 00:58:17.625 348 12689.17 61.23 54929.97 88888.00 2011-12-14 00:58:17.750 348 12689.20 61.20 54930.00 88888.00 2011-12-14 00:58:17.875 348 12689.23 61.20 54930.00 88888.00 2011-12-14 00:58:18.000 348 12689.25 61.23 54929.97 88888.00 2011-12-14 00:58:18.125 348 12689.27 61.20 54929.97 88888.00 2011-12-14 00:58:18.250 348 12689.25 61.20 54929.97 88888.00 2011-12-14 00:58:18.375 348 12689.23 61.23 54929.97 88888.00 2011-12-14 00:58:18.500 348 12689.17 61.23 54930.00 88888.00 2011-12-14 00:58:18.625 348 12689.12 61.25 54930.03 88888.00 2011-12-14 00:58:18.750 348 12689.12 61.23 54930.00 88888.00 2011-12-14 00:58:18.875 348 12689.15 61.23 54930.00 88888.00 2011-12-14 00:58:19.000 348 12689.15 61.20 54930.00 88888.00 2011-12-14 00:58:19.125 348 12689.12 61.20 54930.00 88888.00 2011-12-14 00:58:19.250 348 12689.08 61.23 54930.00 88888.00 2011-12-14 00:58:19.375 348 12689.10 61.23 54929.97 88888.00 2011-12-14 00:58:19.500 348 12689.10 61.23 54929.97 88888.00 2011-12-14 00:58:19.625 348 12689.02 61.25 54930.00 88888.00 2011-12-14 00:58:19.750 348 12689.02 61.25 54929.97 88888.00 2011-12-14 00:58:19.875 348 12689.12 61.23 54929.97 88888.00 2011-12-14 00:58:20.000 348 12689.17 61.23 54930.00 88888.00 2011-12-14 00:58:20.125 348 12689.08 61.25 54930.00 88888.00 2011-12-14 00:58:20.250 348 12689.02 61.23 54930.00 88888.00 2011-12-14 00:58:20.375 348 12689.02 61.23 54930.00 88888.00 2011-12-14 00:58:20.500 348 12689.02 61.20 54930.03 88888.00 2011-12-14 00:58:20.625 348 12689.05 61.20 54930.00 88888.00 2011-12-14 00:58:20.750 348 12689.08 61.23 54929.97 88888.00 2011-12-14 00:58:20.875 348 12689.02 61.25 54930.00 88888.00 2011-12-14 00:58:21.000 348 12688.98 61.23 54929.97 88888.00 2011-12-14 00:58:21.125 348 12689.00 61.23 54929.97 88888.00 2011-12-14 00:58:21.250 348 12689.00 61.23 54929.97 88888.00 2011-12-14 00:58:21.375 348 12688.98 61.23 54929.97 88888.00 2011-12-14 00:58:21.500 348 12688.98 61.23 54930.00 88888.00 2011-12-14 00:58:21.625 348 12689.08 61.23 54929.97 88888.00 2011-12-14 00:58:21.750 348 12689.12 61.23 54929.97 88888.00 2011-12-14 00:58:21.875 348 12689.10 61.25 54930.00 88888.00 2011-12-14 00:58:22.000 348 12689.05 61.25 54929.97 88888.00 2011-12-14 00:58:22.125 348 12689.08 61.25 54929.97 88888.00 2011-12-14 00:58:22.250 348 12689.05 61.23 54929.97 88888.00 2011-12-14 00:58:22.375 348 12689.12 61.25 54929.97 88888.00 2011-12-14 00:58:22.500 348 12689.10 61.25 54930.00 88888.00 2011-12-14 00:58:22.625 348 12689.08 61.25 54930.00 88888.00 2011-12-14 00:58:22.750 348 12689.02 61.27 54930.00 88888.00 2011-12-14 00:58:22.875 348 12689.05 61.25 54930.00 88888.00 2011-12-14 00:58:23.000 348 12689.05 61.25 54930.00 88888.00 2011-12-14 00:58:23.125 348 12689.05 61.25 54929.97 88888.00 2011-12-14 00:58:23.250 348 12689.05 61.20 54930.00 88888.00 2011-12-14 00:58:23.375 348 12689.05 61.23 54930.00 88888.00 2011-12-14 00:58:23.500 348 12689.02 61.23 54930.00 88888.00 2011-12-14 00:58:23.625 348 12689.05 61.23 54930.00 88888.00 2011-12-14 00:58:23.750 348 12689.08 61.23 54929.97 88888.00 2011-12-14 00:58:23.875 348 12689.10 61.23 54929.97 88888.00 2011-12-14 00:58:24.000 348 12689.05 61.23 54929.97 88888.00 2011-12-14 00:58:24.125 348 12689.00 61.23 54929.97 88888.00 2011-12-14 00:58:24.250 348 12688.92 61.23 54930.00 88888.00 2011-12-14 00:58:24.375 348 12689.00 61.25 54930.00 88888.00 2011-12-14 00:58:24.500 348 12689.08 61.27 54930.03 88888.00 2011-12-14 00:58:24.625 348 12689.08 61.25 54930.00 88888.00 2011-12-14 00:58:24.750 348 12689.05 61.23 54930.00 88888.00 2011-12-14 00:58:24.875 348 12689.02 61.23 54930.00 88888.00 2011-12-14 00:58:25.000 348 12689.05 61.23 54930.00 88888.00 2011-12-14 00:58:25.125 348 12689.02 61.25 54930.00 88888.00 2011-12-14 00:58:25.250 348 12688.98 61.27 54930.00 88888.00 2011-12-14 00:58:25.375 348 12689.00 61.30 54930.00 88888.00 2011-12-14 00:58:25.500 348 12688.95 61.27 54930.00 88888.00 2011-12-14 00:58:25.625 348 12688.98 61.23 54930.00 88888.00 2011-12-14 00:58:25.750 348 12688.98 61.25 54930.00 88888.00 2011-12-14 00:58:25.875 348 12688.95 61.25 54930.00 88888.00 2011-12-14 00:58:26.000 348 12688.90 61.27 54929.97 88888.00 2011-12-14 00:58:26.125 348 12688.90 61.27 54930.00 88888.00 2011-12-14 00:58:26.250 348 12688.92 61.25 54930.00 88888.00 2011-12-14 00:58:26.375 348 12688.95 61.27 54930.00 88888.00 2011-12-14 00:58:26.500 348 12688.98 61.25 54930.00 88888.00 2011-12-14 00:58:26.625 348 12688.92 61.25 54930.03 88888.00 2011-12-14 00:58:26.750 348 12688.88 61.27 54930.03 88888.00 2011-12-14 00:58:26.875 348 12688.92 61.27 54930.00 88888.00 2011-12-14 00:58:27.000 348 12688.90 61.30 54930.00 88888.00 2011-12-14 00:58:27.125 348 12688.90 61.27 54930.00 88888.00 2011-12-14 00:58:27.250 348 12688.92 61.25 54930.00 88888.00 2011-12-14 00:58:27.375 348 12688.98 61.27 54929.97 88888.00 2011-12-14 00:58:27.500 348 12688.95 61.27 54929.97 88888.00 2011-12-14 00:58:27.625 348 12688.98 61.30 54929.97 88888.00 2011-12-14 00:58:27.750 348 12688.92 61.27 54929.97 88888.00 2011-12-14 00:58:27.875 348 12688.88 61.27 54930.00 88888.00 2011-12-14 00:58:28.000 348 12688.88 61.27 54929.97 88888.00 2011-12-14 00:58:28.125 348 12688.88 61.25 54929.97 88888.00 2011-12-14 00:58:28.250 348 12688.88 61.23 54929.97 88888.00 2011-12-14 00:58:28.375 348 12688.88 61.25 54930.00 88888.00 2011-12-14 00:58:28.500 348 12688.88 61.25 54930.00 88888.00 2011-12-14 00:58:28.625 348 12688.88 61.25 54930.00 88888.00 2011-12-14 00:58:28.750 348 12688.85 61.27 54930.00 88888.00 2011-12-14 00:58:28.875 348 12688.85 61.30 54929.97 88888.00 2011-12-14 00:58:29.000 348 12688.85 61.33 54930.00 88888.00 2011-12-14 00:58:29.125 348 12688.88 61.30 54930.00 88888.00 2011-12-14 00:58:29.250 348 12688.88 61.27 54929.95 88888.00 2011-12-14 00:58:29.375 348 12688.95 61.27 54929.95 88888.00 2011-12-14 00:58:29.500 348 12688.95 61.30 54929.95 88888.00 2011-12-14 00:58:29.625 348 12688.88 61.27 54929.97 88888.00 2011-12-14 00:58:29.750 348 12688.85 61.30 54930.00 88888.00 2011-12-14 00:58:29.875 348 12688.90 61.30 54930.00 88888.00 2011-12-14 00:58:30.000 348 12688.92 61.30 54930.00 88888.00 2011-12-14 00:58:30.125 348 12688.90 61.30 54930.03 88888.00 2011-12-14 00:58:30.250 348 12688.85 61.27 54930.00 88888.00 2011-12-14 00:58:30.375 348 12688.90 61.27 54930.00 88888.00 2011-12-14 00:58:30.500 348 12688.85 61.30 54930.00 88888.00 2011-12-14 00:58:30.625 348 12688.83 61.27 54930.00 88888.00 2011-12-14 00:58:30.750 348 12688.80 61.27 54930.00 88888.00 2011-12-14 00:58:30.875 348 12688.83 61.25 54929.97 88888.00 2011-12-14 00:58:31.000 348 12688.88 61.27 54929.97 88888.00 2011-12-14 00:58:31.125 348 12688.85 61.30 54929.97 88888.00 2011-12-14 00:58:31.250 348 12688.77 61.27 54929.97 88888.00 2011-12-14 00:58:31.375 348 12688.75 61.27 54929.95 88888.00 2011-12-14 00:58:31.500 348 12688.75 61.27 54929.97 88888.00 2011-12-14 00:58:31.625 348 12688.77 61.27 54929.97 88888.00 2011-12-14 00:58:31.750 348 12688.83 61.30 54929.97 88888.00 2011-12-14 00:58:31.875 348 12688.85 61.33 54930.00 88888.00 2011-12-14 00:58:32.000 348 12688.83 61.33 54930.00 88888.00 2011-12-14 00:58:32.125 348 12688.83 61.30 54929.97 88888.00 2011-12-14 00:58:32.250 348 12688.85 61.30 54930.00 88888.00 2011-12-14 00:58:32.375 348 12688.80 61.33 54930.00 88888.00 2011-12-14 00:58:32.500 348 12688.77 61.33 54929.97 88888.00 2011-12-14 00:58:32.625 348 12688.77 61.33 54929.97 88888.00 2011-12-14 00:58:32.750 348 12688.75 61.33 54929.95 88888.00 2011-12-14 00:58:32.875 348 12688.77 61.33 54929.95 88888.00 2011-12-14 00:58:33.000 348 12688.77 61.33 54929.93 88888.00 2011-12-14 00:58:33.125 348 12688.80 61.33 54929.95 88888.00 2011-12-14 00:58:33.250 348 12688.77 61.30 54929.97 88888.00 2011-12-14 00:58:33.375 348 12688.77 61.33 54929.95 88888.00 2011-12-14 00:58:33.500 348 12688.75 61.30 54929.95 88888.00 2011-12-14 00:58:33.625 348 12688.75 61.30 54929.95 88888.00 2011-12-14 00:58:33.750 348 12688.77 61.30 54929.95 88888.00 2011-12-14 00:58:33.875 348 12688.75 61.33 54929.95 88888.00 2011-12-14 00:58:34.000 348 12688.73 61.35 54929.95 88888.00 2011-12-14 00:58:34.125 348 12688.83 61.33 54929.95 88888.00 2011-12-14 00:58:34.250 348 12688.83 61.33 54929.95 88888.00 2011-12-14 00:58:34.375 348 12688.83 61.33 54929.95 88888.00 2011-12-14 00:58:34.500 348 12688.83 61.33 54929.95 88888.00 2011-12-14 00:58:34.625 348 12688.83 61.33 54929.95 88888.00 2011-12-14 00:58:34.750 348 12688.80 61.30 54929.93 88888.00 2011-12-14 00:58:34.875 348 12688.75 61.33 54929.93 88888.00 2011-12-14 00:58:35.000 348 12688.73 61.30 54929.93 88888.00 2011-12-14 00:58:35.125 348 12688.75 61.35 54929.95 88888.00 2011-12-14 00:58:35.250 348 12688.73 61.30 54929.95 88888.00 2011-12-14 00:58:35.375 348 12688.75 61.30 54929.95 88888.00 2011-12-14 00:58:35.500 348 12688.70 61.35 54929.95 88888.00 2011-12-14 00:58:35.625 348 12688.70 61.35 54929.97 88888.00 2011-12-14 00:58:35.750 348 12688.73 61.35 54929.95 88888.00 2011-12-14 00:58:35.875 348 12688.75 61.35 54929.93 88888.00 2011-12-14 00:58:36.000 348 12688.75 61.35 54929.93 88888.00 2011-12-14 00:58:36.125 348 12688.73 61.38 54929.95 88888.00 2011-12-14 00:58:36.250 348 12688.70 61.35 54929.95 88888.00 2011-12-14 00:58:36.375 348 12688.73 61.35 54929.95 88888.00 2011-12-14 00:58:36.500 348 12688.73 61.35 54929.95 88888.00 2011-12-14 00:58:36.625 348 12688.73 61.35 54929.93 88888.00 2011-12-14 00:58:36.750 348 12688.73 61.38 54929.95 88888.00 2011-12-14 00:58:36.875 348 12688.70 61.38 54929.93 88888.00 2011-12-14 00:58:37.000 348 12688.73 61.35 54929.90 88888.00 2011-12-14 00:58:37.125 348 12688.75 61.35 54929.90 88888.00 2011-12-14 00:58:37.250 348 12688.70 61.35 54929.93 88888.00 2011-12-14 00:58:37.375 348 12688.70 61.38 54929.93 88888.00 2011-12-14 00:58:37.500 348 12688.70 61.40 54929.93 88888.00 2011-12-14 00:58:37.625 348 12688.70 61.40 54929.93 88888.00 2011-12-14 00:58:37.750 348 12688.70 61.40 54929.93 88888.00 2011-12-14 00:58:37.875 348 12688.70 61.40 54929.95 88888.00 2011-12-14 00:58:38.000 348 12688.73 61.38 54929.93 88888.00 2011-12-14 00:58:38.125 348 12688.73 61.38 54929.90 88888.00 2011-12-14 00:58:38.250 348 12688.80 61.40 54929.93 88888.00 2011-12-14 00:58:38.375 348 12688.77 61.40 54929.93 88888.00 2011-12-14 00:58:38.500 348 12688.70 61.40 54929.95 88888.00 2011-12-14 00:58:38.625 348 12688.67 61.42 54929.95 88888.00 2011-12-14 00:58:38.750 348 12688.70 61.42 54929.93 88888.00 2011-12-14 00:58:38.875 348 12688.73 61.42 54929.93 88888.00 2011-12-14 00:58:39.000 348 12688.70 61.40 54929.90 88888.00 2011-12-14 00:58:39.125 348 12688.75 61.38 54929.90 88888.00 2011-12-14 00:58:39.250 348 12688.75 61.38 54929.93 88888.00 2011-12-14 00:58:39.375 348 12688.75 61.38 54929.93 88888.00 2011-12-14 00:58:39.500 348 12688.73 61.38 54929.93 88888.00 2011-12-14 00:58:39.625 348 12688.70 61.42 54929.93 88888.00 2011-12-14 00:58:39.750 348 12688.73 61.42 54929.93 88888.00 2011-12-14 00:58:39.875 348 12688.67 61.42 54929.90 88888.00 2011-12-14 00:58:40.000 348 12688.67 61.42 54929.90 88888.00 2011-12-14 00:58:40.125 348 12688.70 61.45 54929.93 88888.00 2011-12-14 00:58:40.250 348 12688.73 61.42 54929.93 88888.00 2011-12-14 00:58:40.375 348 12688.77 61.42 54929.93 88888.00 2011-12-14 00:58:40.500 348 12688.75 61.45 54929.93 88888.00 2011-12-14 00:58:40.625 348 12688.73 61.42 54929.90 88888.00 2011-12-14 00:58:40.750 348 12688.77 61.42 54929.90 88888.00 2011-12-14 00:58:40.875 348 12688.75 61.45 54929.88 88888.00 2011-12-14 00:58:41.000 348 12688.70 61.45 54929.90 88888.00 2011-12-14 00:58:41.125 348 12688.70 61.48 54929.88 88888.00 2011-12-14 00:58:41.250 348 12688.73 61.48 54929.90 88888.00 2011-12-14 00:58:41.375 348 12688.75 61.48 54929.88 88888.00 2011-12-14 00:58:41.500 348 12688.73 61.48 54929.88 88888.00 2011-12-14 00:58:41.625 348 12688.70 61.48 54929.88 88888.00 2011-12-14 00:58:41.750 348 12688.67 61.50 54929.88 88888.00 2011-12-14 00:58:41.875 348 12688.73 61.42 54929.90 88888.00 2011-12-14 00:58:42.000 348 12688.73 61.42 54929.90 88888.00 2011-12-14 00:58:42.125 348 12688.70 61.48 54929.90 88888.00 2011-12-14 00:58:42.250 348 12688.70 61.48 54929.88 88888.00 2011-12-14 00:58:42.375 348 12688.70 61.50 54929.90 88888.00 2011-12-14 00:58:42.500 348 12688.73 61.48 54929.93 88888.00 2011-12-14 00:58:42.625 348 12688.73 61.48 54929.90 88888.00 2011-12-14 00:58:42.750 348 12688.70 61.45 54929.88 88888.00 2011-12-14 00:58:42.875 348 12688.75 61.50 54929.88 88888.00 2011-12-14 00:58:43.000 348 12688.73 61.50 54929.88 88888.00 2011-12-14 00:58:43.125 348 12688.75 61.48 54929.90 88888.00 2011-12-14 00:58:43.250 348 12688.70 61.45 54929.90 88888.00 2011-12-14 00:58:43.375 348 12688.75 61.48 54929.88 88888.00 2011-12-14 00:58:43.500 348 12688.75 61.48 54929.88 88888.00 2011-12-14 00:58:43.625 348 12688.77 61.48 54929.88 88888.00 2011-12-14 00:58:43.750 348 12688.73 61.48 54929.85 88888.00 2011-12-14 00:58:43.875 348 12688.67 61.52 54929.85 88888.00 2011-12-14 00:58:44.000 348 12688.65 61.52 54929.85 88888.00 2011-12-14 00:58:44.125 348 12688.65 61.48 54929.88 88888.00 2011-12-14 00:58:44.250 348 12688.60 61.48 54929.88 88888.00 2011-12-14 00:58:44.375 348 12688.65 61.50 54929.88 88888.00 2011-12-14 00:58:44.500 348 12688.73 61.50 54929.88 88888.00 2011-12-14 00:58:44.625 348 12688.70 61.50 54929.88 88888.00 2011-12-14 00:58:44.750 348 12688.67 61.50 54929.88 88888.00 2011-12-14 00:58:44.875 348 12688.70 61.50 54929.85 88888.00 2011-12-14 00:58:45.000 348 12688.73 61.50 54929.88 88888.00 2011-12-14 00:58:45.125 348 12688.70 61.50 54929.93 88888.00 2011-12-14 00:58:45.250 348 12688.70 61.48 54929.90 88888.00 2011-12-14 00:58:45.375 348 12688.65 61.50 54929.90 88888.00 2011-12-14 00:58:45.500 348 12688.62 61.52 54929.85 88888.00 2011-12-14 00:58:45.625 348 12688.65 61.52 54929.88 88888.00 2011-12-14 00:58:45.750 348 12688.67 61.52 54929.88 88888.00 2011-12-14 00:58:45.875 348 12688.70 61.52 54929.88 88888.00 2011-12-14 00:58:46.000 348 12688.73 61.52 54929.85 88888.00 2011-12-14 00:58:46.125 348 12688.70 61.52 54929.85 88888.00 2011-12-14 00:58:46.250 348 12688.65 61.52 54929.88 88888.00 2011-12-14 00:58:46.375 348 12688.75 61.52 54929.88 88888.00 2011-12-14 00:58:46.500 348 12688.80 61.52 54929.90 88888.00 2011-12-14 00:58:46.625 348 12688.75 61.52 54929.90 88888.00 2011-12-14 00:58:46.750 348 12688.70 61.52 54929.85 88888.00 2011-12-14 00:58:46.875 348 12688.73 61.55 54929.85 88888.00 2011-12-14 00:58:47.000 348 12688.70 61.52 54929.82 88888.00 2011-12-14 00:58:47.125 348 12688.70 61.52 54929.88 88888.00 2011-12-14 00:58:47.250 348 12688.70 61.52 54929.90 88888.00 2011-12-14 00:58:47.375 348 12688.73 61.55 54929.90 88888.00 2011-12-14 00:58:47.500 348 12688.70 61.58 54929.88 88888.00 2011-12-14 00:58:47.625 348 12688.70 61.58 54929.85 88888.00 2011-12-14 00:58:47.750 348 12688.67 61.58 54929.88 88888.00 2011-12-14 00:58:47.875 348 12688.75 61.55 54929.90 88888.00 2011-12-14 00:58:48.000 348 12688.73 61.58 54929.88 88888.00 2011-12-14 00:58:48.125 348 12688.73 61.55 54929.88 88888.00 2011-12-14 00:58:48.250 348 12688.67 61.55 54929.88 88888.00 2011-12-14 00:58:48.375 348 12688.67 61.58 54929.88 88888.00 2011-12-14 00:58:48.500 348 12688.70 61.58 54929.90 88888.00 2011-12-14 00:58:48.625 348 12688.73 61.60 54929.88 88888.00 2011-12-14 00:58:48.750 348 12688.75 61.60 54929.85 88888.00 2011-12-14 00:58:48.875 348 12688.73 61.60 54929.85 88888.00 2011-12-14 00:58:49.000 348 12688.73 61.58 54929.85 88888.00 2011-12-14 00:58:49.125 348 12688.75 61.58 54929.88 88888.00 2011-12-14 00:58:49.250 348 12688.73 61.58 54929.85 88888.00 2011-12-14 00:58:49.375 348 12688.75 61.60 54929.85 88888.00 2011-12-14 00:58:49.500 348 12688.75 61.60 54929.85 88888.00 2011-12-14 00:58:49.625 348 12688.73 61.62 54929.88 88888.00 2011-12-14 00:58:49.750 348 12688.73 61.62 54929.85 88888.00 2011-12-14 00:58:49.875 348 12688.73 61.62 54929.82 88888.00 2011-12-14 00:58:50.000 348 12688.73 61.60 54929.85 88888.00 2011-12-14 00:58:50.125 348 12688.73 61.60 54929.85 88888.00 2011-12-14 00:58:50.250 348 12688.67 61.60 54929.85 88888.00 2011-12-14 00:58:50.375 348 12688.67 61.62 54929.82 88888.00 2011-12-14 00:58:50.500 348 12688.67 61.60 54929.82 88888.00 2011-12-14 00:58:50.625 348 12688.65 61.60 54929.82 88888.00 2011-12-14 00:58:50.750 348 12688.67 61.60 54929.85 88888.00 2011-12-14 00:58:50.875 348 12688.70 61.62 54929.85 88888.00 2011-12-14 00:58:51.000 348 12688.67 61.62 54929.85 88888.00 2011-12-14 00:58:51.125 348 12688.67 61.62 54929.82 88888.00 2011-12-14 00:58:51.250 348 12688.70 61.60 54929.85 88888.00 2011-12-14 00:58:51.375 348 12688.73 61.60 54929.85 88888.00 2011-12-14 00:58:51.500 348 12688.70 61.62 54929.88 88888.00 2011-12-14 00:58:51.625 348 12688.73 61.62 54929.90 88888.00 2011-12-14 00:58:51.750 348 12688.73 61.65 54929.88 88888.00 2011-12-14 00:58:51.875 348 12688.73 61.62 54929.85 88888.00 2011-12-14 00:58:52.000 348 12688.73 61.62 54929.82 88888.00 2011-12-14 00:58:52.125 348 12688.70 61.62 54929.85 88888.00 2011-12-14 00:58:52.250 348 12688.65 61.62 54929.88 88888.00 2011-12-14 00:58:52.375 348 12688.70 61.65 54929.88 88888.00 2011-12-14 00:58:52.500 348 12688.70 61.65 54929.85 88888.00 2011-12-14 00:58:52.625 348 12688.70 61.65 54929.85 88888.00 2011-12-14 00:58:52.750 348 12688.67 61.67 54929.82 88888.00 2011-12-14 00:58:52.875 348 12688.67 61.65 54929.85 88888.00 2011-12-14 00:58:53.000 348 12688.65 61.67 54929.82 88888.00 2011-12-14 00:58:53.125 348 12688.70 61.65 54929.85 88888.00 2011-12-14 00:58:53.250 348 12688.65 61.65 54929.82 88888.00 2011-12-14 00:58:53.375 348 12688.65 61.67 54929.82 88888.00 2011-12-14 00:58:53.500 348 12688.62 61.65 54929.82 88888.00 2011-12-14 00:58:53.625 348 12688.62 61.67 54929.82 88888.00 2011-12-14 00:58:53.750 348 12688.67 61.65 54929.82 88888.00 2011-12-14 00:58:53.875 348 12688.70 61.65 54929.85 88888.00 2011-12-14 00:58:54.000 348 12688.70 61.67 54929.82 88888.00 2011-12-14 00:58:54.125 348 12688.75 61.67 54929.85 88888.00 2011-12-14 00:58:54.250 348 12688.75 61.65 54929.82 88888.00 2011-12-14 00:58:54.375 348 12688.75 61.67 54929.82 88888.00 2011-12-14 00:58:54.500 348 12688.73 61.67 54929.82 88888.00 2011-12-14 00:58:54.625 348 12688.70 61.70 54929.85 88888.00 2011-12-14 00:58:54.750 348 12688.67 61.70 54929.82 88888.00 2011-12-14 00:58:54.875 348 12688.60 61.70 54929.82 88888.00 2011-12-14 00:58:55.000 348 12688.60 61.70 54929.82 88888.00 2011-12-14 00:58:55.125 348 12688.70 61.70 54929.85 88888.00 2011-12-14 00:58:55.250 348 12688.73 61.67 54929.85 88888.00 2011-12-14 00:58:55.375 348 12688.75 61.70 54929.88 88888.00 2011-12-14 00:58:55.500 348 12688.73 61.73 54929.85 88888.00 2011-12-14 00:58:55.625 348 12688.70 61.70 54929.88 88888.00 2011-12-14 00:58:55.750 348 12688.67 61.73 54929.88 88888.00 2011-12-14 00:58:55.875 348 12688.62 61.73 54929.82 88888.00 2011-12-14 00:58:56.000 348 12688.58 61.70 54929.80 88888.00 2011-12-14 00:58:56.125 348 12688.65 61.70 54929.80 88888.00 2011-12-14 00:58:56.250 348 12688.67 61.70 54929.82 88888.00 2011-12-14 00:58:56.375 348 12688.67 61.73 54929.85 88888.00 2011-12-14 00:58:56.500 348 12688.58 61.70 54929.85 88888.00 2011-12-14 00:58:56.625 348 12688.60 61.73 54929.82 88888.00 2011-12-14 00:58:56.750 348 12688.62 61.73 54929.82 88888.00 2011-12-14 00:58:56.875 348 12688.65 61.73 54929.80 88888.00 2011-12-14 00:58:57.000 348 12688.62 61.70 54929.82 88888.00 2011-12-14 00:58:57.125 348 12688.60 61.75 54929.85 88888.00 2011-12-14 00:58:57.250 348 12688.58 61.73 54929.85 88888.00 2011-12-14 00:58:57.375 348 12688.62 61.75 54929.82 88888.00 2011-12-14 00:58:57.500 348 12688.60 61.75 54929.82 88888.00 2011-12-14 00:58:57.625 348 12688.62 61.75 54929.82 88888.00 2011-12-14 00:58:57.750 348 12688.67 61.75 54929.82 88888.00 2011-12-14 00:58:57.875 348 12688.65 61.73 54929.80 88888.00 2011-12-14 00:58:58.000 348 12688.62 61.73 54929.82 88888.00 2011-12-14 00:58:58.125 348 12688.60 61.75 54929.82 88888.00 2011-12-14 00:58:58.250 348 12688.60 61.75 54929.82 88888.00 2011-12-14 00:58:58.375 348 12688.62 61.75 54929.80 88888.00 2011-12-14 00:58:58.500 348 12688.65 61.77 54929.80 88888.00 2011-12-14 00:58:58.625 348 12688.65 61.77 54929.82 88888.00 2011-12-14 00:58:58.750 348 12688.65 61.77 54929.85 88888.00 2011-12-14 00:58:58.875 348 12688.62 61.77 54929.85 88888.00 2011-12-14 00:58:59.000 348 12688.65 61.77 54929.85 88888.00 2011-12-14 00:58:59.125 348 12688.65 61.77 54929.82 88888.00 2011-12-14 00:58:59.250 348 12688.58 61.75 54929.82 88888.00 2011-12-14 00:58:59.375 348 12688.58 61.77 54929.80 88888.00 2011-12-14 00:58:59.500 348 12688.62 61.77 54929.82 88888.00 2011-12-14 00:58:59.625 348 12688.65 61.77 54929.82 88888.00 2011-12-14 00:58:59.750 348 12688.65 61.80 54929.82 88888.00 2011-12-14 00:58:59.875 348 12688.67 61.80 54929.82 88888.00 2011-12-14 00:59:00.000 348 12688.73 61.80 54929.85 88888.00 2011-12-14 00:59:00.125 348 12688.70 61.83 54929.85 88888.00 2011-12-14 00:59:00.250 348 12688.70 61.80 54929.80 88888.00 2011-12-14 00:59:00.375 348 12688.65 61.80 54929.78 88888.00 2011-12-14 00:59:00.500 348 12688.67 61.83 54929.80 88888.00 2011-12-14 00:59:00.625 348 12688.70 61.83 54929.80 88888.00 2011-12-14 00:59:00.750 348 12688.70 61.83 54929.80 88888.00 2011-12-14 00:59:00.875 348 12688.67 61.83 54929.82 88888.00 2011-12-14 00:59:01.000 348 12688.70 61.83 54929.80 88888.00 2011-12-14 00:59:01.125 348 12688.67 61.85 54929.82 88888.00 2011-12-14 00:59:01.250 348 12688.58 61.85 54929.85 88888.00 2011-12-14 00:59:01.375 348 12688.58 61.88 54929.85 88888.00 2011-12-14 00:59:01.500 348 12688.60 61.90 54929.82 88888.00 2011-12-14 00:59:01.625 348 12688.70 61.90 54929.82 88888.00 2011-12-14 00:59:01.750 348 12688.75 61.90 54929.82 88888.00 2011-12-14 00:59:01.875 348 12688.70 61.90 54929.82 88888.00 2011-12-14 00:59:02.000 348 12688.65 61.88 54929.82 88888.00 2011-12-14 00:59:02.125 348 12688.65 61.88 54929.82 88888.00 2011-12-14 00:59:02.250 348 12688.65 61.88 54929.82 88888.00 2011-12-14 00:59:02.375 348 12688.62 61.90 54929.82 88888.00 2011-12-14 00:59:02.500 348 12688.62 61.90 54929.82 88888.00 2011-12-14 00:59:02.625 348 12688.67 61.88 54929.82 88888.00 2011-12-14 00:59:02.750 348 12688.67 61.90 54929.82 88888.00 2011-12-14 00:59:02.875 348 12688.70 61.90 54929.82 88888.00 2011-12-14 00:59:03.000 348 12688.70 61.90 54929.80 88888.00 2011-12-14 00:59:03.125 348 12688.67 61.92 54929.82 88888.00 2011-12-14 00:59:03.250 348 12688.60 61.90 54929.80 88888.00 2011-12-14 00:59:03.375 348 12688.58 61.90 54929.80 88888.00 2011-12-14 00:59:03.500 348 12688.58 61.95 54929.80 88888.00 2011-12-14 00:59:03.625 348 12688.62 61.95 54929.82 88888.00 2011-12-14 00:59:03.750 348 12688.65 61.95 54929.80 88888.00 2011-12-14 00:59:03.875 348 12688.73 61.95 54929.78 88888.00 2011-12-14 00:59:04.000 348 12688.73 61.92 54929.78 88888.00 2011-12-14 00:59:04.125 348 12688.67 61.90 54929.82 88888.00 2011-12-14 00:59:04.250 348 12688.62 61.90 54929.82 88888.00 2011-12-14 00:59:04.375 348 12688.60 61.95 54929.82 88888.00 2011-12-14 00:59:04.500 348 12688.60 61.90 54929.82 88888.00 2011-12-14 00:59:04.625 348 12688.62 61.92 54929.82 88888.00 2011-12-14 00:59:04.750 348 12688.62 61.92 54929.82 88888.00 2011-12-14 00:59:04.875 348 12688.60 61.95 54929.82 88888.00 2011-12-14 00:59:05.000 348 12688.60 61.95 54929.80 88888.00 2011-12-14 00:59:05.125 348 12688.60 61.95 54929.80 88888.00 2011-12-14 00:59:05.250 348 12688.58 61.92 54929.82 88888.00 2011-12-14 00:59:05.375 348 12688.60 61.92 54929.85 88888.00 2011-12-14 00:59:05.500 348 12688.60 61.92 54929.82 88888.00 2011-12-14 00:59:05.625 348 12688.60 61.98 54929.82 88888.00 2011-12-14 00:59:05.750 348 12688.58 61.98 54929.80 88888.00 2011-12-14 00:59:05.875 348 12688.58 61.95 54929.80 88888.00 2011-12-14 00:59:06.000 348 12688.58 61.92 54929.78 88888.00 2011-12-14 00:59:06.125 348 12688.55 61.95 54929.80 88888.00 2011-12-14 00:59:06.250 348 12688.58 61.98 54929.80 88888.00 2011-12-14 00:59:06.375 348 12688.58 61.98 54929.82 88888.00 2011-12-14 00:59:06.500 348 12688.58 61.98 54929.78 88888.00 2011-12-14 00:59:06.625 348 12688.55 61.98 54929.78 88888.00 2011-12-14 00:59:06.750 348 12688.58 62.00 54929.80 88888.00 2011-12-14 00:59:06.875 348 12688.55 62.00 54929.80 88888.00 2011-12-14 00:59:07.000 348 12688.55 61.98 54929.80 88888.00 2011-12-14 00:59:07.125 348 12688.58 61.98 54929.80 88888.00 2011-12-14 00:59:07.250 348 12688.55 61.98 54929.80 88888.00 2011-12-14 00:59:07.375 348 12688.58 62.00 54929.80 88888.00 2011-12-14 00:59:07.500 348 12688.52 61.98 54929.80 88888.00 2011-12-14 00:59:07.625 348 12688.52 62.02 54929.82 88888.00 2011-12-14 00:59:07.750 348 12688.58 62.00 54929.80 88888.00 2011-12-14 00:59:07.875 348 12688.55 61.98 54929.78 88888.00 2011-12-14 00:59:08.000 348 12688.55 62.00 54929.78 88888.00 2011-12-14 00:59:08.125 348 12688.60 61.98 54929.78 88888.00 2011-12-14 00:59:08.250 348 12688.60 62.00 54929.82 88888.00 2011-12-14 00:59:08.375 348 12688.52 61.98 54929.82 88888.00 2011-12-14 00:59:08.500 348 12688.50 62.00 54929.80 88888.00 2011-12-14 00:59:08.625 348 12688.48 62.00 54929.80 88888.00 2011-12-14 00:59:08.750 348 12688.48 62.02 54929.78 88888.00 2011-12-14 00:59:08.875 348 12688.55 62.00 54929.78 88888.00 2011-12-14 00:59:09.000 348 12688.60 62.02 54929.78 88888.00 2011-12-14 00:59:09.125 348 12688.58 62.02 54929.78 88888.00 2011-12-14 00:59:09.250 348 12688.45 62.05 54929.78 88888.00 2011-12-14 00:59:09.375 348 12688.48 62.05 54929.78 88888.00 2011-12-14 00:59:09.500 348 12688.50 62.05 54929.80 88888.00 2011-12-14 00:59:09.625 348 12688.52 62.05 54929.78 88888.00 2011-12-14 00:59:09.750 348 12688.48 62.02 54929.78 88888.00 2011-12-14 00:59:09.875 348 12688.45 62.02 54929.80 88888.00 2011-12-14 00:59:10.000 348 12688.52 62.02 54929.80 88888.00 2011-12-14 00:59:10.125 348 12688.50 62.05 54929.80 88888.00 2011-12-14 00:59:10.250 348 12688.45 62.02 54929.80 88888.00 2011-12-14 00:59:10.375 348 12688.58 62.05 54929.78 88888.00 2011-12-14 00:59:10.500 348 12688.55 62.05 54929.80 88888.00 2011-12-14 00:59:10.625 348 12688.50 62.08 54929.80 88888.00 2011-12-14 00:59:10.750 348 12688.50 62.05 54929.80 88888.00 2011-12-14 00:59:10.875 348 12688.52 62.02 54929.78 88888.00 2011-12-14 00:59:11.000 348 12688.48 62.08 54929.80 88888.00 2011-12-14 00:59:11.125 348 12688.48 62.10 54929.82 88888.00 2011-12-14 00:59:11.250 348 12688.50 62.08 54929.82 88888.00 2011-12-14 00:59:11.375 348 12688.50 62.08 54929.82 88888.00 2011-12-14 00:59:11.500 348 12688.48 62.08 54929.85 88888.00 2011-12-14 00:59:11.625 348 12688.52 62.08 54929.82 88888.00 2011-12-14 00:59:11.750 348 12688.58 62.10 54929.80 88888.00 2011-12-14 00:59:11.875 348 12688.55 62.08 54929.80 88888.00 2011-12-14 00:59:12.000 348 12688.52 62.08 54929.80 88888.00 2011-12-14 00:59:12.125 348 12688.48 62.08 54929.82 88888.00 2011-12-14 00:59:12.250 348 12688.40 62.08 54929.82 88888.00 2011-12-14 00:59:12.375 348 12688.40 62.08 54929.80 88888.00 2011-12-14 00:59:12.500 348 12688.42 62.08 54929.78 88888.00 2011-12-14 00:59:12.625 348 12688.42 62.08 54929.78 88888.00 2011-12-14 00:59:12.750 348 12688.40 62.10 54929.78 88888.00 2011-12-14 00:59:12.875 348 12688.45 62.10 54929.80 88888.00 2011-12-14 00:59:13.000 348 12688.45 62.10 54929.78 88888.00 2011-12-14 00:59:13.125 348 12688.45 62.08 54929.75 88888.00 2011-12-14 00:59:13.250 348 12688.40 62.08 54929.80 88888.00 2011-12-14 00:59:13.375 348 12688.38 62.08 54929.78 88888.00 2011-12-14 00:59:13.500 348 12688.30 62.08 54929.78 88888.00 2011-12-14 00:59:13.625 348 12688.27 62.08 54929.78 88888.00 2011-12-14 00:59:13.750 348 12688.30 62.10 54929.78 88888.00 2011-12-14 00:59:13.875 348 12688.33 62.10 54929.80 88888.00 2011-12-14 00:59:14.000 348 12688.35 62.08 54929.78 88888.00 2011-12-14 00:59:14.125 348 12688.35 62.10 54929.78 88888.00 2011-12-14 00:59:14.250 348 12688.33 62.12 54929.82 88888.00 2011-12-14 00:59:14.375 348 12688.38 62.12 54929.82 88888.00 2011-12-14 00:59:14.500 348 12688.35 62.10 54929.85 88888.00 2011-12-14 00:59:14.625 348 12688.33 62.10 54929.82 88888.00 2011-12-14 00:59:14.750 348 12688.35 62.10 54929.85 88888.00 2011-12-14 00:59:14.875 348 12688.35 62.12 54929.82 88888.00 2011-12-14 00:59:15.000 348 12688.33 62.12 54929.80 88888.00 2011-12-14 00:59:15.125 348 12688.35 62.12 54929.78 88888.00 2011-12-14 00:59:15.250 348 12688.35 62.08 54929.80 88888.00 2011-12-14 00:59:15.375 348 12688.35 62.10 54929.80 88888.00 2011-12-14 00:59:15.500 348 12688.35 62.12 54929.78 88888.00 2011-12-14 00:59:15.625 348 12688.38 62.12 54929.80 88888.00 2011-12-14 00:59:15.750 348 12688.40 62.12 54929.80 88888.00 2011-12-14 00:59:15.875 348 12688.35 62.10 54929.80 88888.00 2011-12-14 00:59:16.000 348 12688.30 62.12 54929.80 88888.00 2011-12-14 00:59:16.125 348 12688.27 62.15 54929.82 88888.00 2011-12-14 00:59:16.250 348 12688.27 62.10 54929.82 88888.00 2011-12-14 00:59:16.375 348 12688.35 62.15 54929.80 88888.00 2011-12-14 00:59:16.500 348 12688.40 62.15 54929.82 88888.00 2011-12-14 00:59:16.625 348 12688.38 62.15 54929.82 88888.00 2011-12-14 00:59:16.750 348 12688.30 62.12 54929.80 88888.00 2011-12-14 00:59:16.875 348 12688.23 62.12 54929.78 88888.00 2011-12-14 00:59:17.000 348 12688.23 62.15 54929.78 88888.00 2011-12-14 00:59:17.125 348 12688.27 62.15 54929.80 88888.00 2011-12-14 00:59:17.250 348 12688.27 62.15 54929.78 88888.00 2011-12-14 00:59:17.375 348 12688.30 62.15 54929.78 88888.00 2011-12-14 00:59:17.500 348 12688.35 62.17 54929.78 88888.00 2011-12-14 00:59:17.625 348 12688.35 62.17 54929.80 88888.00 2011-12-14 00:59:17.750 348 12688.33 62.15 54929.82 88888.00 2011-12-14 00:59:17.875 348 12688.38 62.12 54929.82 88888.00 2011-12-14 00:59:18.000 348 12688.40 62.17 54929.78 88888.00 2011-12-14 00:59:18.125 348 12688.38 62.17 54929.80 88888.00 2011-12-14 00:59:18.250 348 12688.35 62.17 54929.82 88888.00 2011-12-14 00:59:18.375 348 12688.40 62.17 54929.82 88888.00 2011-12-14 00:59:18.500 348 12688.38 62.15 54929.82 88888.00 2011-12-14 00:59:18.625 348 12688.33 62.17 54929.80 88888.00 2011-12-14 00:59:18.750 348 12688.33 62.17 54929.80 88888.00 2011-12-14 00:59:18.875 348 12688.33 62.17 54929.80 88888.00 2011-12-14 00:59:19.000 348 12688.33 62.17 54929.80 88888.00 2011-12-14 00:59:19.125 348 12688.33 62.15 54929.80 88888.00 2011-12-14 00:59:19.250 348 12688.30 62.12 54929.82 88888.00 2011-12-14 00:59:19.375 348 12688.38 62.17 54929.82 88888.00 2011-12-14 00:59:19.500 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:19.625 348 12688.30 62.17 54929.82 88888.00 2011-12-14 00:59:19.750 348 12688.30 62.17 54929.82 88888.00 2011-12-14 00:59:19.875 348 12688.30 62.17 54929.82 88888.00 2011-12-14 00:59:20.000 348 12688.35 62.17 54929.80 88888.00 2011-12-14 00:59:20.125 348 12688.40 62.17 54929.80 88888.00 2011-12-14 00:59:20.250 348 12688.35 62.20 54929.80 88888.00 2011-12-14 00:59:20.375 348 12688.38 62.17 54929.80 88888.00 2011-12-14 00:59:20.500 348 12688.40 62.12 54929.80 88888.00 2011-12-14 00:59:20.625 348 12688.33 62.15 54929.82 88888.00 2011-12-14 00:59:20.750 348 12688.27 62.20 54929.82 88888.00 2011-12-14 00:59:20.875 348 12688.27 62.20 54929.80 88888.00 2011-12-14 00:59:21.000 348 12688.27 62.15 54929.82 88888.00 2011-12-14 00:59:21.125 348 12688.27 62.15 54929.82 88888.00 2011-12-14 00:59:21.250 348 12688.27 62.15 54929.82 88888.00 2011-12-14 00:59:21.375 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:21.500 348 12688.27 62.15 54929.80 88888.00 2011-12-14 00:59:21.625 348 12688.25 62.17 54929.78 88888.00 2011-12-14 00:59:21.750 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:21.875 348 12688.33 62.15 54929.82 88888.00 2011-12-14 00:59:22.000 348 12688.33 62.17 54929.80 88888.00 2011-12-14 00:59:22.125 348 12688.38 62.15 54929.82 88888.00 2011-12-14 00:59:22.250 348 12688.40 62.17 54929.82 88888.00 2011-12-14 00:59:22.375 348 12688.42 62.15 54929.80 88888.00 2011-12-14 00:59:22.500 348 12688.35 62.20 54929.80 88888.00 2011-12-14 00:59:22.625 348 12688.30 62.20 54929.80 88888.00 2011-12-14 00:59:22.750 348 12688.27 62.17 54929.80 88888.00 2011-12-14 00:59:22.875 348 12688.27 62.15 54929.80 88888.00 2011-12-14 00:59:23.000 348 12688.27 62.17 54929.80 88888.00 2011-12-14 00:59:23.125 348 12688.27 62.17 54929.82 88888.00 2011-12-14 00:59:23.250 348 12688.30 62.15 54929.82 88888.00 2011-12-14 00:59:23.375 348 12688.35 62.15 54929.82 88888.00 2011-12-14 00:59:23.500 348 12688.30 62.15 54929.80 88888.00 2011-12-14 00:59:23.625 348 12688.38 62.15 54929.82 88888.00 2011-12-14 00:59:23.750 348 12688.35 62.17 54929.80 88888.00 2011-12-14 00:59:23.875 348 12688.33 62.17 54929.80 88888.00 2011-12-14 00:59:24.000 348 12688.30 62.17 54929.82 88888.00 2011-12-14 00:59:24.125 348 12688.25 62.15 54929.82 88888.00 2011-12-14 00:59:24.250 348 12688.25 62.15 54929.82 88888.00 2011-12-14 00:59:24.375 348 12688.27 62.17 54929.80 88888.00 2011-12-14 00:59:24.500 348 12688.25 62.23 54929.80 88888.00 2011-12-14 00:59:24.625 348 12688.30 62.20 54929.82 88888.00 2011-12-14 00:59:24.750 348 12688.35 62.17 54929.80 88888.00 2011-12-14 00:59:24.875 348 12688.35 62.17 54929.78 88888.00 2011-12-14 00:59:25.000 348 12688.33 62.20 54929.78 88888.00 2011-12-14 00:59:25.125 348 12688.38 62.17 54929.82 88888.00 2011-12-14 00:59:25.250 348 12688.35 62.15 54929.82 88888.00 2011-12-14 00:59:25.375 348 12688.30 62.17 54929.80 88888.00 2011-12-14 00:59:25.500 348 12688.30 62.17 54929.80 88888.00 2011-12-14 00:59:25.625 348 12688.27 62.17 54929.80 88888.00 2011-12-14 00:59:25.750 348 12688.23 62.17 54929.80 88888.00 2011-12-14 00:59:25.875 348 12688.23 62.17 54929.80 88888.00 2011-12-14 00:59:26.000 348 12688.20 62.20 54929.80 88888.00 2011-12-14 00:59:26.125 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:26.250 348 12688.27 62.17 54929.80 88888.00 2011-12-14 00:59:26.375 348 12688.33 62.20 54929.82 88888.00 2011-12-14 00:59:26.500 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:26.625 348 12688.35 62.20 54929.80 88888.00 2011-12-14 00:59:26.750 348 12688.27 62.20 54929.82 88888.00 2011-12-14 00:59:26.875 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:27.000 348 12688.30 62.15 54929.80 88888.00 2011-12-14 00:59:27.125 348 12688.25 62.17 54929.85 88888.00 2011-12-14 00:59:27.250 348 12688.25 62.17 54929.85 88888.00 2011-12-14 00:59:27.375 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:27.500 348 12688.35 62.17 54929.82 88888.00 2011-12-14 00:59:27.625 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:27.750 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:27.875 348 12688.25 62.15 54929.82 88888.00 2011-12-14 00:59:28.000 348 12688.27 62.15 54929.80 88888.00 2011-12-14 00:59:28.125 348 12688.25 62.17 54929.80 88888.00 2011-12-14 00:59:28.250 348 12688.20 62.17 54929.82 88888.00 2011-12-14 00:59:28.375 348 12688.23 62.17 54929.82 88888.00 2011-12-14 00:59:28.500 348 12688.27 62.15 54929.82 88888.00 2011-12-14 00:59:28.625 348 12688.30 62.15 54929.82 88888.00 2011-12-14 00:59:28.750 348 12688.25 62.17 54929.85 88888.00 2011-12-14 00:59:28.875 348 12688.25 62.12 54929.82 88888.00 2011-12-14 00:59:29.000 348 12688.30 62.15 54929.82 88888.00 2011-12-14 00:59:29.125 348 12688.27 62.17 54929.85 88888.00 2011-12-14 00:59:29.250 348 12688.20 62.15 54929.88 88888.00 2011-12-14 00:59:29.375 348 12688.20 62.17 54929.88 88888.00 2011-12-14 00:59:29.500 348 12688.25 62.17 54929.85 88888.00 2011-12-14 00:59:29.625 348 12688.23 62.17 54929.82 88888.00 2011-12-14 00:59:29.750 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:29.875 348 12688.27 62.17 54929.85 88888.00 2011-12-14 00:59:30.000 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:30.125 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:30.250 348 12688.15 62.17 54929.88 88888.00 2011-12-14 00:59:30.375 348 12688.15 62.20 54929.85 88888.00 2011-12-14 00:59:30.500 348 12688.15 62.17 54929.85 88888.00 2011-12-14 00:59:30.625 348 12688.20 62.20 54929.85 88888.00 2011-12-14 00:59:30.750 348 12688.20 62.17 54929.82 88888.00 2011-12-14 00:59:30.875 348 12688.15 62.17 54929.82 88888.00 2011-12-14 00:59:31.000 348 12688.15 62.15 54929.82 88888.00 2011-12-14 00:59:31.125 348 12688.17 62.12 54929.85 88888.00 2011-12-14 00:59:31.250 348 12688.23 62.17 54929.90 88888.00 2011-12-14 00:59:31.375 348 12688.27 62.20 54929.85 88888.00 2011-12-14 00:59:31.500 348 12688.23 62.17 54929.82 88888.00 2011-12-14 00:59:31.625 348 12688.15 62.20 54929.82 88888.00 2011-12-14 00:59:31.750 348 12688.15 62.20 54929.82 88888.00 2011-12-14 00:59:31.875 348 12688.17 62.17 54929.82 88888.00 2011-12-14 00:59:32.000 348 12688.17 62.17 54929.80 88888.00 2011-12-14 00:59:32.125 348 12688.20 62.20 54929.82 88888.00 2011-12-14 00:59:32.250 348 12688.25 62.15 54929.85 88888.00 2011-12-14 00:59:32.375 348 12688.25 62.20 54929.85 88888.00 2011-12-14 00:59:32.500 348 12688.27 62.17 54929.82 88888.00 2011-12-14 00:59:32.625 348 12688.25 62.23 54929.82 88888.00 2011-12-14 00:59:32.750 348 12688.27 62.20 54929.82 88888.00 2011-12-14 00:59:32.875 348 12688.23 62.20 54929.85 88888.00 2011-12-14 00:59:33.000 348 12688.23 62.20 54929.85 88888.00 2011-12-14 00:59:33.125 348 12688.20 62.20 54929.85 88888.00 2011-12-14 00:59:33.250 348 12688.12 62.17 54929.90 88888.00 2011-12-14 00:59:33.375 348 12688.15 62.17 54929.88 88888.00 2011-12-14 00:59:33.500 348 12688.20 62.15 54929.88 88888.00 2011-12-14 00:59:33.625 348 12688.20 62.20 54929.88 88888.00 2011-12-14 00:59:33.750 348 12688.17 62.17 54929.85 88888.00 2011-12-14 00:59:33.875 348 12688.23 62.15 54929.82 88888.00 2011-12-14 00:59:34.000 348 12688.23 62.17 54929.80 88888.00 2011-12-14 00:59:34.125 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:34.250 348 12688.30 62.15 54929.82 88888.00 2011-12-14 00:59:34.375 348 12688.35 62.17 54929.82 88888.00 2011-12-14 00:59:34.500 348 12688.33 62.20 54929.82 88888.00 2011-12-14 00:59:34.625 348 12688.30 62.17 54929.85 88888.00 2011-12-14 00:59:34.750 348 12688.30 62.20 54929.82 88888.00 2011-12-14 00:59:34.875 348 12688.25 62.20 54929.85 88888.00 2011-12-14 00:59:35.000 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:35.125 348 12688.25 62.17 54929.82 88888.00 2011-12-14 00:59:35.250 348 12688.23 62.17 54929.82 88888.00 2011-12-14 00:59:35.375 348 12688.27 62.17 54929.82 88888.00 2011-12-14 00:59:35.500 348 12688.35 62.17 54929.82 88888.00 2011-12-14 00:59:35.625 348 12688.33 62.17 54929.82 88888.00 2011-12-14 00:59:35.750 348 12688.27 62.15 54929.82 88888.00 2011-12-14 00:59:35.875 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:36.000 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:36.125 348 12688.23 62.17 54929.88 88888.00 2011-12-14 00:59:36.250 348 12688.20 62.17 54929.85 88888.00 2011-12-14 00:59:36.375 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:36.500 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:36.625 348 12688.17 62.17 54929.88 88888.00 2011-12-14 00:59:36.750 348 12688.20 62.17 54929.88 88888.00 2011-12-14 00:59:36.875 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:37.000 348 12688.25 62.20 54929.85 88888.00 2011-12-14 00:59:37.125 348 12688.17 62.20 54929.85 88888.00 2011-12-14 00:59:37.250 348 12688.05 62.17 54929.85 88888.00 2011-12-14 00:59:37.375 348 12688.12 62.23 54929.82 88888.00 2011-12-14 00:59:37.500 348 12688.20 62.23 54929.88 88888.00 2011-12-14 00:59:37.625 348 12688.23 62.17 54929.85 88888.00 2011-12-14 00:59:37.750 348 12688.25 62.17 54929.85 88888.00 2011-12-14 00:59:37.875 348 12688.27 62.17 54929.82 88888.00 2011-12-14 00:59:38.000 348 12688.27 62.15 54929.85 88888.00 2011-12-14 00:59:38.125 348 12688.23 62.17 54929.82 88888.00 2011-12-14 00:59:38.250 348 12688.20 62.15 54929.85 88888.00 2011-12-14 00:59:38.375 348 12688.20 62.15 54929.85 88888.00 2011-12-14 00:59:38.500 348 12688.20 62.20 54929.85 88888.00 2011-12-14 00:59:38.625 348 12688.23 62.20 54929.85 88888.00 2011-12-14 00:59:38.750 348 12688.23 62.20 54929.85 88888.00 2011-12-14 00:59:38.875 348 12688.17 62.20 54929.85 88888.00 2011-12-14 00:59:39.000 348 12688.23 62.23 54929.82 88888.00 2011-12-14 00:59:39.125 348 12688.27 62.20 54929.82 88888.00 2011-12-14 00:59:39.250 348 12688.30 62.17 54929.82 88888.00 2011-12-14 00:59:39.375 348 12688.30 62.20 54929.82 88888.00 2011-12-14 00:59:39.500 348 12688.25 62.20 54929.85 88888.00 2011-12-14 00:59:39.625 348 12688.23 62.20 54929.82 88888.00 2011-12-14 00:59:39.750 348 12688.27 62.23 54929.82 88888.00 2011-12-14 00:59:39.875 348 12688.27 62.25 54929.85 88888.00 2011-12-14 00:59:40.000 348 12688.27 62.23 54929.82 88888.00 2011-12-14 00:59:40.125 348 12688.27 62.17 54929.85 88888.00 2011-12-14 00:59:40.250 348 12688.33 62.20 54929.85 88888.00 2011-12-14 00:59:40.375 348 12688.38 62.17 54929.88 88888.00 2011-12-14 00:59:40.500 348 12688.38 62.23 54929.88 88888.00 2011-12-14 00:59:40.625 348 12688.35 62.20 54929.88 88888.00 2011-12-14 00:59:40.750 348 12688.35 62.20 54929.88 88888.00 2011-12-14 00:59:40.875 348 12688.35 62.20 54929.88 88888.00 2011-12-14 00:59:41.000 348 12688.35 62.20 54929.85 88888.00 2011-12-14 00:59:41.125 348 12688.35 62.23 54929.85 88888.00 2011-12-14 00:59:41.250 348 12688.30 62.20 54929.85 88888.00 2011-12-14 00:59:41.375 348 12688.27 62.25 54929.82 88888.00 2011-12-14 00:59:41.500 348 12688.25 62.23 54929.80 88888.00 2011-12-14 00:59:41.625 348 12688.23 62.23 54929.78 88888.00 2011-12-14 00:59:41.750 348 12688.25 62.23 54929.80 88888.00 2011-12-14 00:59:41.875 348 12688.30 62.23 54929.80 88888.00 2011-12-14 00:59:42.000 348 12688.33 62.20 54929.80 88888.00 2011-12-14 00:59:42.125 348 12688.30 62.23 54929.82 88888.00 2011-12-14 00:59:42.250 348 12688.30 62.20 54929.82 88888.00 2011-12-14 00:59:42.375 348 12688.33 62.23 54929.82 88888.00 2011-12-14 00:59:42.500 348 12688.35 62.23 54929.82 88888.00 2011-12-14 00:59:42.625 348 12688.38 62.23 54929.82 88888.00 2011-12-14 00:59:42.750 348 12688.35 62.23 54929.82 88888.00 2011-12-14 00:59:42.875 348 12688.40 62.20 54929.82 88888.00 2011-12-14 00:59:43.000 348 12688.35 62.20 54929.80 88888.00 2011-12-14 00:59:43.125 348 12688.30 62.23 54929.80 88888.00 2011-12-14 00:59:43.250 348 12688.23 62.20 54929.80 88888.00 2011-12-14 00:59:43.375 348 12688.23 62.20 54929.80 88888.00 2011-12-14 00:59:43.500 348 12688.20 62.20 54929.78 88888.00 2011-12-14 00:59:43.625 348 12688.17 62.23 54929.78 88888.00 2011-12-14 00:59:43.750 348 12688.17 62.23 54929.78 88888.00 2011-12-14 00:59:43.875 348 12688.25 62.20 54929.78 88888.00 2011-12-14 00:59:44.000 348 12688.25 62.20 54929.75 88888.00 2011-12-14 00:59:44.125 348 12688.20 62.20 54929.80 88888.00 2011-12-14 00:59:44.250 348 12688.12 62.17 54929.82 88888.00 2011-12-14 00:59:44.375 348 12688.15 62.23 54929.80 88888.00 2011-12-14 00:59:44.500 348 12688.20 62.23 54929.80 88888.00 2011-12-14 00:59:44.625 348 12688.23 62.25 54929.82 88888.00 2011-12-14 00:59:44.750 348 12688.27 62.25 54929.80 88888.00 2011-12-14 00:59:44.875 348 12688.25 62.20 54929.80 88888.00 2011-12-14 00:59:45.000 348 12688.25 62.20 54929.78 88888.00 2011-12-14 00:59:45.125 348 12688.27 62.23 54929.80 88888.00 2011-12-14 00:59:45.250 348 12688.20 62.20 54929.80 88888.00 2011-12-14 00:59:45.375 348 12688.17 62.23 54929.78 88888.00 2011-12-14 00:59:45.500 348 12688.20 62.23 54929.80 88888.00 2011-12-14 00:59:45.625 348 12688.27 62.23 54929.80 88888.00 2011-12-14 00:59:45.750 348 12688.35 62.25 54929.78 88888.00 2011-12-14 00:59:45.875 348 12688.30 62.25 54929.78 88888.00 2011-12-14 00:59:46.000 348 12688.25 62.25 54929.78 88888.00 2011-12-14 00:59:46.125 348 12688.27 62.23 54929.78 88888.00 2011-12-14 00:59:46.250 348 12688.33 62.25 54929.78 88888.00 2011-12-14 00:59:46.375 348 12688.30 62.27 54929.75 88888.00 2011-12-14 00:59:46.500 348 12688.30 62.25 54929.78 88888.00 2011-12-14 00:59:46.625 348 12688.30 62.25 54929.80 88888.00 2011-12-14 00:59:46.750 348 12688.27 62.25 54929.75 88888.00 2011-12-14 00:59:46.875 348 12688.23 62.25 54929.75 88888.00 2011-12-14 00:59:47.000 348 12688.23 62.27 54929.78 88888.00 2011-12-14 00:59:47.125 348 12688.17 62.27 54929.80 88888.00 2011-12-14 00:59:47.250 348 12688.17 62.27 54929.85 88888.00 2011-12-14 00:59:47.375 348 12688.23 62.30 54929.85 88888.00 2011-12-14 00:59:47.500 348 12688.25 62.30 54929.80 88888.00 2011-12-14 00:59:47.625 348 12688.20 62.33 54929.80 88888.00 2011-12-14 00:59:47.750 348 12688.17 62.33 54929.80 88888.00 2011-12-14 00:59:47.875 348 12688.23 62.30 54929.78 88888.00 2011-12-14 00:59:48.000 348 12688.25 62.35 54929.78 88888.00 2011-12-14 00:59:48.125 348 12688.23 62.35 54929.78 88888.00 2011-12-14 00:59:48.250 348 12688.17 62.30 54929.80 88888.00 2011-12-14 00:59:48.375 348 12688.15 62.33 54929.78 88888.00 2011-12-14 00:59:48.500 348 12688.15 62.30 54929.78 88888.00 2011-12-14 00:59:48.625 348 12688.17 62.30 54929.75 88888.00 2011-12-14 00:59:48.750 348 12688.17 62.33 54929.78 88888.00 2011-12-14 00:59:48.875 348 12688.15 62.30 54929.78 88888.00 2011-12-14 00:59:49.000 348 12688.15 62.30 54929.78 88888.00 2011-12-14 00:59:49.125 348 12688.17 62.30 54929.78 88888.00 2011-12-14 00:59:49.250 348 12688.23 62.30 54929.78 88888.00 2011-12-14 00:59:49.375 348 12688.25 62.33 54929.78 88888.00 2011-12-14 00:59:49.500 348 12688.25 62.30 54929.75 88888.00 2011-12-14 00:59:49.625 348 12688.30 62.30 54929.78 88888.00 2011-12-14 00:59:49.750 348 12688.30 62.30 54929.78 88888.00 2011-12-14 00:59:49.875 348 12688.25 62.33 54929.78 88888.00 2011-12-14 00:59:50.000 348 12688.23 62.33 54929.75 88888.00 2011-12-14 00:59:50.125 348 12688.20 62.33 54929.78 88888.00 2011-12-14 00:59:50.250 348 12688.20 62.33 54929.80 88888.00 2011-12-14 00:59:50.375 348 12688.20 62.33 54929.78 88888.00 2011-12-14 00:59:50.500 348 12688.17 62.35 54929.75 88888.00 2011-12-14 00:59:50.625 348 12688.17 62.33 54929.75 88888.00 2011-12-14 00:59:50.750 348 12688.23 62.33 54929.78 88888.00 2011-12-14 00:59:50.875 348 12688.30 62.35 54929.80 88888.00 2011-12-14 00:59:51.000 348 12688.30 62.33 54929.80 88888.00 2011-12-14 00:59:51.125 348 12688.23 62.33 54929.80 88888.00 2011-12-14 00:59:51.250 348 12688.15 62.33 54929.78 88888.00 2011-12-14 00:59:51.375 348 12688.17 62.30 54929.78 88888.00 2011-12-14 00:59:51.500 348 12688.20 62.35 54929.80 88888.00 2011-12-14 00:59:51.625 348 12688.23 62.35 54929.80 88888.00 2011-12-14 00:59:51.750 348 12688.27 62.35 54929.80 88888.00 2011-12-14 00:59:51.875 348 12688.30 62.35 54929.80 88888.00 2011-12-14 00:59:52.000 348 12688.27 62.35 54929.78 88888.00 2011-12-14 00:59:52.125 348 12688.23 62.38 54929.80 88888.00 2011-12-14 00:59:52.250 348 12688.23 62.33 54929.80 88888.00 2011-12-14 00:59:52.375 348 12688.25 62.33 54929.80 88888.00 2011-12-14 00:59:52.500 348 12688.30 62.35 54929.80 88888.00 2011-12-14 00:59:52.625 348 12688.25 62.33 54929.78 88888.00 2011-12-14 00:59:52.750 348 12688.17 62.35 54929.78 88888.00 2011-12-14 00:59:52.875 348 12688.20 62.38 54929.80 88888.00 2011-12-14 00:59:53.000 348 12688.20 62.38 54929.78 88888.00 2011-12-14 00:59:53.125 348 12688.25 62.35 54929.80 88888.00 2011-12-14 00:59:53.250 348 12688.20 62.33 54929.78 88888.00 2011-12-14 00:59:53.375 348 12688.23 62.35 54929.78 88888.00 2011-12-14 00:59:53.500 348 12688.25 62.35 54929.78 88888.00 2011-12-14 00:59:53.625 348 12688.23 62.38 54929.78 88888.00 2011-12-14 00:59:53.750 348 12688.25 62.35 54929.78 88888.00 2011-12-14 00:59:53.875 348 12688.27 62.38 54929.75 88888.00 2011-12-14 00:59:54.000 348 12688.23 62.38 54929.75 88888.00 2011-12-14 00:59:54.125 348 12688.25 62.38 54929.78 88888.00 2011-12-14 00:59:54.250 348 12688.23 62.33 54929.80 88888.00 2011-12-14 00:59:54.375 348 12688.25 62.33 54929.80 88888.00 2011-12-14 00:59:54.500 348 12688.27 62.33 54929.80 88888.00 2011-12-14 00:59:54.625 348 12688.30 62.38 54929.80 88888.00 2011-12-14 00:59:54.750 348 12688.30 62.38 54929.80 88888.00 2011-12-14 00:59:54.875 348 12688.27 62.38 54929.80 88888.00 2011-12-14 00:59:55.000 348 12688.25 62.40 54929.78 88888.00 2011-12-14 00:59:55.125 348 12688.30 62.38 54929.78 88888.00 2011-12-14 00:59:55.250 348 12688.27 62.35 54929.78 88888.00 2011-12-14 00:59:55.375 348 12688.30 62.35 54929.80 88888.00 2011-12-14 00:59:55.500 348 12688.30 62.38 54929.78 88888.00 2011-12-14 00:59:55.625 348 12688.30 62.38 54929.80 88888.00 2011-12-14 00:59:55.750 348 12688.30 62.38 54929.80 88888.00 2011-12-14 00:59:55.875 348 12688.27 62.38 54929.78 88888.00 2011-12-14 00:59:56.000 348 12688.33 62.40 54929.78 88888.00 2011-12-14 00:59:56.125 348 12688.30 62.40 54929.78 88888.00 2011-12-14 00:59:56.250 348 12688.27 62.40 54929.78 88888.00 2011-12-14 00:59:56.375 348 12688.27 62.40 54929.80 88888.00 2011-12-14 00:59:56.500 348 12688.23 62.40 54929.80 88888.00 2011-12-14 00:59:56.625 348 12688.23 62.38 54929.80 88888.00 2011-12-14 00:59:56.750 348 12688.27 62.40 54929.80 88888.00 2011-12-14 00:59:56.875 348 12688.23 62.42 54929.82 88888.00 2011-12-14 00:59:57.000 348 12688.20 62.42 54929.82 88888.00 2011-12-14 00:59:57.125 348 12688.23 62.40 54929.82 88888.00 2011-12-14 00:59:57.250 348 12688.23 62.40 54929.80 88888.00 2011-12-14 00:59:57.375 348 12688.25 62.42 54929.80 88888.00 2011-12-14 00:59:57.500 348 12688.15 62.42 54929.80 88888.00 2011-12-14 00:59:57.625 348 12688.12 62.42 54929.80 88888.00 2011-12-14 00:59:57.750 348 12688.15 62.42 54929.80 88888.00 2011-12-14 00:59:57.875 348 12688.20 62.42 54929.78 88888.00 2011-12-14 00:59:58.000 348 12688.20 62.42 54929.78 88888.00 2011-12-14 00:59:58.125 348 12688.20 62.42 54929.82 88888.00 2011-12-14 00:59:58.250 348 12688.20 62.45 54929.80 88888.00 2011-12-14 00:59:58.375 348 12688.23 62.45 54929.78 88888.00 2011-12-14 00:59:58.500 348 12688.25 62.48 54929.80 88888.00 2011-12-14 00:59:58.625 348 12688.23 62.42 54929.78 88888.00 2011-12-14 00:59:58.750 348 12688.23 62.42 54929.78 88888.00 2011-12-14 00:59:58.875 348 12688.27 62.40 54929.78 88888.00 2011-12-14 00:59:59.000 348 12688.25 62.42 54929.78 88888.00 2011-12-14 00:59:59.125 348 12688.23 62.42 54929.78 88888.00 2011-12-14 00:59:59.250 348 12688.20 62.42 54929.78 88888.00 2011-12-14 00:59:59.375 348 12688.23 62.42 54929.78 88888.00 2011-12-14 00:59:59.500 348 12688.23 62.45 54929.80 88888.00 2011-12-14 00:59:59.625 348 12688.25 62.48 54929.78 88888.00 2011-12-14 00:59:59.750 348 12688.30 62.48 54929.78 88888.00 2011-12-14 00:59:59.875 348 12688.33 62.48 54929.75 88888.00 2011-12-14 01:00:00.000 348 12688.25 62.45 54929.72 88888.00 2011-12-14 01:00:00.125 348 12688.20 62.45 54929.78 88888.00 2011-12-14 01:00:00.250 348 12688.17 62.42 54929.78 88888.00 2011-12-14 01:00:00.375 348 12688.20 62.45 54929.78 88888.00 2011-12-14 01:00:00.500 348 12688.23 62.45 54929.80 88888.00 2011-12-14 01:00:00.625 348 12688.27 62.42 54929.80 88888.00 2011-12-14 01:00:00.750 348 12688.30 62.42 54929.80 88888.00 2011-12-14 01:00:00.875 348 12688.27 62.48 54929.80 88888.00 2011-12-14 01:00:01.000 348 12688.25 62.48 54929.80 88888.00 2011-12-14 01:00:01.125 348 12688.25 62.48 54929.82 88888.00 2011-12-14 01:00:01.250 348 12688.20 62.48 54929.80 88888.00 2011-12-14 01:00:01.375 348 12688.20 62.45 54929.75 88888.00 2011-12-14 01:00:01.500 348 12688.20 62.48 54929.72 88888.00 2011-12-14 01:00:01.625 348 12688.23 62.45 54929.78 88888.00 2011-12-14 01:00:01.750 348 12688.23 62.45 54929.80 88888.00 2011-12-14 01:00:01.875 348 12688.23 62.48 54929.80 88888.00 2011-12-14 01:00:02.000 348 12688.23 62.48 54929.80 88888.00 2011-12-14 01:00:02.125 348 12688.23 62.45 54929.78 88888.00 2011-12-14 01:00:02.250 348 12688.25 62.45 54929.78 88888.00 2011-12-14 01:00:02.375 348 12688.30 62.48 54929.78 88888.00 2011-12-14 01:00:02.500 348 12688.30 62.48 54929.82 88888.00 2011-12-14 01:00:02.625 348 12688.25 62.48 54929.80 88888.00 2011-12-14 01:00:02.750 348 12688.20 62.48 54929.82 88888.00 2011-12-14 01:00:02.875 348 12688.20 62.48 54929.80 88888.00 2011-12-14 01:00:03.000 348 12688.25 62.48 54929.80 88888.00 2011-12-14 01:00:03.125 348 12688.25 62.50 54929.80 88888.00 2011-12-14 01:00:03.250 348 12688.23 62.45 54929.80 88888.00 2011-12-14 01:00:03.375 348 12688.27 62.45 54929.78 88888.00 2011-12-14 01:00:03.500 348 12688.30 62.45 54929.78 88888.00 2011-12-14 01:00:03.625 348 12688.27 62.48 54929.78 88888.00 2011-12-14 01:00:03.750 348 12688.27 62.48 54929.78 88888.00 2011-12-14 01:00:03.875 348 12688.25 62.50 54929.78 88888.00 2011-12-14 01:00:04.000 348 12688.25 62.50 54929.78 88888.00 2011-12-14 01:00:04.125 348 12688.27 62.48 54929.75 88888.00 2011-12-14 01:00:04.250 348 12688.23 62.45 54929.78 88888.00 2011-12-14 01:00:04.375 348 12688.27 62.48 54929.80 88888.00 2011-12-14 01:00:04.500 348 12688.23 62.48 54929.80 88888.00 2011-12-14 01:00:04.625 348 12688.23 62.50 54929.78 88888.00 2011-12-14 01:00:04.750 348 12688.23 62.50 54929.80 88888.00 2011-12-14 01:00:04.875 348 12688.23 62.48 54929.80 88888.00 2011-12-14 01:00:05.000 348 12688.23 62.48 54929.75 88888.00 2011-12-14 01:00:05.125 348 12688.20 62.50 54929.78 88888.00 2011-12-14 01:00:05.250 348 12688.15 62.50 54929.78 88888.00 2011-12-14 01:00:05.375 348 12688.20 62.50 54929.78 88888.00 2011-12-14 01:00:05.500 348 12688.30 62.48 54929.80 88888.00 2011-12-14 01:00:05.625 348 12688.30 62.50 54929.80 88888.00 2011-12-14 01:00:05.750 348 12688.25 62.52 54929.80 88888.00 2011-12-14 01:00:05.875 348 12688.23 62.52 54929.80 88888.00 2011-12-14 01:00:06.000 348 12688.23 62.52 54929.80 88888.00 2011-12-14 01:00:06.125 348 12688.25 62.50 54929.80 88888.00 2011-12-14 01:00:06.250 348 12688.25 62.50 54929.82 88888.00 2011-12-14 01:00:06.375 348 12688.25 62.50 54929.82 88888.00 2011-12-14 01:00:06.500 348 12688.23 62.52 54929.82 88888.00 2011-12-14 01:00:06.625 348 12688.20 62.55 54929.80 88888.00 2011-12-14 01:00:06.750 348 12688.17 62.52 54929.80 88888.00 2011-12-14 01:00:06.875 348 12688.17 62.52 54929.80 88888.00 2011-12-14 01:00:07.000 348 12688.15 62.55 54929.80 88888.00 2011-12-14 01:00:07.125 348 12688.17 62.55 54929.80 88888.00 2011-12-14 01:00:07.250 348 12688.17 62.55 54929.80 88888.00 2011-12-14 01:00:07.375 348 12688.25 62.58 54929.82 88888.00 2011-12-14 01:00:07.500 348 12688.23 62.58 54929.80 88888.00 2011-12-14 01:00:07.625 348 12688.17 62.55 54929.78 88888.00 2011-12-14 01:00:07.750 348 12688.17 62.55 54929.80 88888.00 2011-12-14 01:00:07.875 348 12688.20 62.55 54929.80 88888.00 2011-12-14 01:00:08.000 348 12688.20 62.52 54929.80 88888.00 2011-12-14 01:00:08.125 348 12688.20 62.52 54929.80 88888.00 2011-12-14 01:00:08.250 348 12688.27 62.52 54929.80 88888.00 2011-12-14 01:00:08.375 348 12688.27 62.52 54929.78 88888.00 2011-12-14 01:00:08.500 348 12688.20 62.55 54929.80 88888.00 2011-12-14 01:00:08.625 348 12688.20 62.55 54929.80 88888.00 2011-12-14 01:00:08.750 348 12688.15 62.55 54929.80 88888.00 2011-12-14 01:00:08.875 348 12688.15 62.52 54929.78 88888.00 2011-12-14 01:00:09.000 348 12688.15 62.55 54929.75 88888.00 2011-12-14 01:00:09.125 348 12688.15 62.55 54929.78 88888.00 2011-12-14 01:00:09.250 348 12688.17 62.58 54929.80 88888.00 2011-12-14 01:00:09.375 348 12688.20 62.58 54929.78 88888.00 2011-12-14 01:00:09.500 348 12688.23 62.55 54929.78 88888.00 2011-12-14 01:00:09.625 348 12688.23 62.52 54929.80 88888.00 2011-12-14 01:00:09.750 348 12688.23 62.55 54929.78 88888.00 2011-12-14 01:00:09.875 348 12688.20 62.58 54929.80 88888.00 2011-12-14 01:00:10.000 348 12688.17 62.58 54929.80 88888.00 2011-12-14 01:00:10.125 348 12688.17 62.58 54929.78 88888.00 2011-12-14 01:00:10.250 348 12688.17 62.55 54929.80 88888.00 2011-12-14 01:00:10.375 348 12688.20 62.58 54929.80 88888.00 2011-12-14 01:00:10.500 348 12688.23 62.52 54929.75 88888.00 2011-12-14 01:00:10.625 348 12688.20 62.52 54929.78 88888.00 2011-12-14 01:00:10.750 348 12688.20 62.52 54929.78 88888.00 2011-12-14 01:00:10.875 348 12688.20 62.58 54929.75 88888.00 2011-12-14 01:00:11.000 348 12688.20 62.58 54929.75 88888.00 2011-12-14 01:00:11.125 348 12688.23 62.55 54929.78 88888.00 2011-12-14 01:00:11.250 348 12688.17 62.55 54929.78 88888.00 2011-12-14 01:00:11.375 348 12688.20 62.58 54929.78 88888.00 2011-12-14 01:00:11.500 348 12688.17 62.58 54929.78 88888.00 2011-12-14 01:00:11.625 348 12688.20 62.58 54929.80 88888.00 2011-12-14 01:00:11.750 348 12688.25 62.55 54929.78 88888.00 2011-12-14 01:00:11.875 348 12688.25 62.58 54929.78 88888.00 2011-12-14 01:00:12.000 348 12688.17 62.58 54929.78 88888.00 2011-12-14 01:00:12.125 348 12688.12 62.58 54929.80 88888.00 2011-12-14 01:00:12.250 348 12688.12 62.58 54929.80 88888.00 2011-12-14 01:00:12.375 348 12688.17 62.58 54929.80 88888.00 2011-12-14 01:00:12.500 348 12688.20 62.60 54929.78 88888.00 2011-12-14 01:00:12.625 348 12688.20 62.60 54929.78 88888.00 2011-12-14 01:00:12.750 348 12688.20 62.58 54929.78 88888.00 2011-12-14 01:00:12.875 348 12688.25 62.58 54929.75 88888.00 2011-12-14 01:00:13.000 348 12688.25 62.60 54929.75 88888.00 2011-12-14 01:00:13.125 348 12688.20 62.60 54929.78 88888.00 2011-12-14 01:00:13.250 348 12688.17 62.58 54929.80 88888.00 2011-12-14 01:00:13.375 348 12688.20 62.58 54929.82 88888.00 2011-12-14 01:00:13.500 348 12688.23 62.58 54929.78 88888.00 2011-12-14 01:00:13.625 348 12688.27 62.60 54929.75 88888.00 2011-12-14 01:00:13.750 348 12688.25 62.58 54929.75 88888.00 2011-12-14 01:00:13.875 348 12688.23 62.58 54929.78 88888.00 2011-12-14 01:00:14.000 348 12688.23 62.58 54929.78 88888.00 2011-12-14 01:00:14.125 348 12688.25 62.60 54929.78 88888.00 2011-12-14 01:00:14.250 348 12688.27 62.58 54929.78 88888.00 2011-12-14 01:00:14.375 348 12688.30 62.60 54929.78 88888.00 2011-12-14 01:00:14.500 348 12688.30 62.60 54929.78 88888.00 2011-12-14 01:00:14.625 348 12688.30 62.58 54929.78 88888.00 2011-12-14 01:00:14.750 348 12688.33 62.60 54929.78 88888.00 2011-12-14 01:00:14.875 348 12688.25 62.58 54929.78 88888.00 2011-12-14 01:00:15.000 348 12688.15 62.58 54929.78 88888.00 2011-12-14 01:00:15.125 348 12688.12 62.58 54929.78 88888.00 2011-12-14 01:00:15.250 348 12688.12 62.58 54929.78 88888.00 2011-12-14 01:00:15.375 348 12688.17 62.60 54929.78 88888.00 2011-12-14 01:00:15.500 348 12688.20 62.60 54929.80 88888.00 2011-12-14 01:00:15.625 348 12688.25 62.60 54929.78 88888.00 2011-12-14 01:00:15.750 348 12688.27 62.60 54929.80 88888.00 2011-12-14 01:00:15.875 348 12688.20 62.60 54929.78 88888.00 2011-12-14 01:00:16.000 348 12688.23 62.60 54929.78 88888.00 2011-12-14 01:00:16.125 348 12688.27 62.58 54929.80 88888.00 2011-12-14 01:00:16.250 348 12688.25 62.55 54929.78 88888.00 2011-12-14 01:00:16.375 348 12688.27 62.55 54929.78 88888.00 2011-12-14 01:00:16.500 348 12688.27 62.60 54929.80 88888.00 2011-12-14 01:00:16.625 348 12688.27 62.58 54929.80 88888.00 2011-12-14 01:00:16.750 348 12688.27 62.60 54929.80 88888.00 2011-12-14 01:00:16.875 348 12688.25 62.62 54929.80 88888.00 2011-12-14 01:00:17.000 348 12688.27 62.62 54929.80 88888.00 2011-12-14 01:00:17.125 348 12688.25 62.62 54929.80 88888.00 2011-12-14 01:00:17.250 348 12688.23 62.60 54929.78 88888.00 2011-12-14 01:00:17.375 348 12688.25 62.60 54929.78 88888.00 2011-12-14 01:00:17.500 348 12688.25 62.60 54929.78 88888.00 2011-12-14 01:00:17.625 348 12688.25 62.62 54929.78 88888.00 2011-12-14 01:00:17.750 348 12688.23 62.62 54929.78 88888.00 2011-12-14 01:00:17.875 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:18.000 348 12688.27 62.58 54929.82 88888.00 2011-12-14 01:00:18.125 348 12688.35 62.58 54929.80 88888.00 2011-12-14 01:00:18.250 348 12688.38 62.60 54929.78 88888.00 2011-12-14 01:00:18.375 348 12688.40 62.62 54929.75 88888.00 2011-12-14 01:00:18.500 348 12688.33 62.65 54929.80 88888.00 2011-12-14 01:00:18.625 348 12688.30 62.62 54929.80 88888.00 2011-12-14 01:00:18.750 348 12688.30 62.62 54929.78 88888.00 2011-12-14 01:00:18.875 348 12688.27 62.65 54929.78 88888.00 2011-12-14 01:00:19.000 348 12688.27 62.62 54929.78 88888.00 2011-12-14 01:00:19.125 348 12688.27 62.65 54929.80 88888.00 2011-12-14 01:00:19.250 348 12688.23 62.62 54929.82 88888.00 2011-12-14 01:00:19.375 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:19.500 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:19.625 348 12688.27 62.62 54929.80 88888.00 2011-12-14 01:00:19.750 348 12688.25 62.65 54929.80 88888.00 2011-12-14 01:00:19.875 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:20.000 348 12688.25 62.60 54929.78 88888.00 2011-12-14 01:00:20.125 348 12688.25 62.60 54929.78 88888.00 2011-12-14 01:00:20.250 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:20.375 348 12688.27 62.65 54929.80 88888.00 2011-12-14 01:00:20.500 348 12688.33 62.65 54929.80 88888.00 2011-12-14 01:00:20.625 348 12688.33 62.65 54929.80 88888.00 2011-12-14 01:00:20.750 348 12688.23 62.65 54929.82 88888.00 2011-12-14 01:00:20.875 348 12688.23 62.65 54929.85 88888.00 2011-12-14 01:00:21.000 348 12688.30 62.62 54929.82 88888.00 2011-12-14 01:00:21.125 348 12688.25 62.62 54929.82 88888.00 2011-12-14 01:00:21.250 348 12688.23 62.62 54929.82 88888.00 2011-12-14 01:00:21.375 348 12688.20 62.62 54929.82 88888.00 2011-12-14 01:00:21.500 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:21.625 348 12688.30 62.62 54929.80 88888.00 2011-12-14 01:00:21.750 348 12688.25 62.65 54929.80 88888.00 2011-12-14 01:00:21.875 348 12688.23 62.65 54929.80 88888.00 2011-12-14 01:00:22.000 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:22.125 348 12688.25 62.62 54929.82 88888.00 2011-12-14 01:00:22.250 348 12688.23 62.62 54929.80 88888.00 2011-12-14 01:00:22.375 348 12688.23 62.62 54929.78 88888.00 2011-12-14 01:00:22.500 348 12688.23 62.65 54929.80 88888.00 2011-12-14 01:00:22.625 348 12688.23 62.65 54929.78 88888.00 2011-12-14 01:00:22.750 348 12688.25 62.65 54929.82 88888.00 2011-12-14 01:00:22.875 348 12688.23 62.62 54929.82 88888.00 2011-12-14 01:00:23.000 348 12688.27 62.62 54929.80 88888.00 2011-12-14 01:00:23.125 348 12688.27 62.65 54929.82 88888.00 2011-12-14 01:00:23.250 348 12688.17 62.65 54929.85 88888.00 2011-12-14 01:00:23.375 348 12688.20 62.67 54929.85 88888.00 2011-12-14 01:00:23.500 348 12688.20 62.67 54929.82 88888.00 2011-12-14 01:00:23.625 348 12688.17 62.65 54929.82 88888.00 2011-12-14 01:00:23.750 348 12688.20 62.65 54929.85 88888.00 2011-12-14 01:00:23.875 348 12688.15 62.65 54929.82 88888.00 2011-12-14 01:00:24.000 348 12688.15 62.65 54929.85 88888.00 2011-12-14 01:00:24.125 348 12688.15 62.67 54929.88 88888.00 2011-12-14 01:00:24.250 348 12688.23 62.65 54929.85 88888.00 2011-12-14 01:00:24.375 348 12688.23 62.67 54929.88 88888.00 2011-12-14 01:00:24.500 348 12688.20 62.67 54929.88 88888.00 2011-12-14 01:00:24.625 348 12688.17 62.70 54929.85 88888.00 2011-12-14 01:00:24.750 348 12688.17 62.70 54929.82 88888.00 2011-12-14 01:00:24.875 348 12688.20 62.70 54929.82 88888.00 2011-12-14 01:00:25.000 348 12688.20 62.70 54929.82 88888.00 2011-12-14 01:00:25.125 348 12688.23 62.70 54929.82 88888.00 2011-12-14 01:00:25.250 348 12688.25 62.70 54929.85 88888.00 2011-12-14 01:00:25.375 348 12688.20 62.70 54929.85 88888.00 2011-12-14 01:00:25.500 348 12688.12 62.70 54929.82 88888.00 2011-12-14 01:00:25.625 348 12688.08 62.67 54929.82 88888.00 2011-12-14 01:00:25.750 348 12688.15 62.70 54929.85 88888.00 2011-12-14 01:00:25.875 348 12688.20 62.70 54929.85 88888.00 2011-12-14 01:00:26.000 348 12688.17 62.65 54929.80 88888.00 2011-12-14 01:00:26.125 348 12688.12 62.65 54929.82 88888.00 2011-12-14 01:00:26.250 348 12688.08 62.62 54929.85 88888.00 2011-12-14 01:00:26.375 348 12688.08 62.65 54929.85 88888.00 2011-12-14 01:00:26.500 348 12688.12 62.67 54929.85 88888.00 2011-12-14 01:00:26.625 348 12688.12 62.67 54929.82 88888.00 2011-12-14 01:00:26.750 348 12688.08 62.67 54929.82 88888.00 2011-12-14 01:00:26.875 348 12688.08 62.67 54929.85 88888.00 2011-12-14 01:00:27.000 348 12688.15 62.67 54929.82 88888.00 2011-12-14 01:00:27.125 348 12688.20 62.65 54929.82 88888.00 2011-12-14 01:00:27.250 348 12688.17 62.65 54929.80 88888.00 2011-12-14 01:00:27.375 348 12688.17 62.67 54929.82 88888.00 2011-12-14 01:00:27.500 348 12688.20 62.70 54929.80 88888.00 2011-12-14 01:00:27.625 348 12688.25 62.70 54929.85 88888.00 2011-12-14 01:00:27.750 348 12688.20 62.70 54929.85 88888.00 2011-12-14 01:00:27.875 348 12688.12 62.67 54929.85 88888.00 2011-12-14 01:00:28.000 348 12688.12 62.67 54929.80 88888.00 2011-12-14 01:00:28.125 348 12688.12 62.67 54929.85 88888.00 2011-12-14 01:00:28.250 348 12688.10 62.65 54929.85 88888.00 2011-12-14 01:00:28.375 348 12688.12 62.65 54929.85 88888.00 2011-12-14 01:00:28.500 348 12688.15 62.70 54929.85 88888.00 2011-12-14 01:00:28.625 348 12688.15 62.67 54929.85 88888.00 2011-12-14 01:00:28.750 348 12688.10 62.67 54929.88 88888.00 2011-12-14 01:00:28.875 348 12688.05 62.67 54929.82 88888.00 2011-12-14 01:00:29.000 348 12688.08 62.67 54929.80 88888.00 2011-12-14 01:00:29.125 348 12688.15 62.67 54929.82 88888.00 2011-12-14 01:00:29.250 348 12688.10 62.67 54929.85 88888.00 2011-12-14 01:00:29.375 348 12688.12 62.70 54929.88 88888.00 2011-12-14 01:00:29.500 348 12688.08 62.70 54929.88 88888.00 2011-12-14 01:00:29.625 348 12688.05 62.67 54929.85 88888.00 2011-12-14 01:00:29.750 348 12688.08 62.70 54929.85 88888.00 2011-12-14 01:00:29.875 348 12688.10 62.70 54929.85 88888.00 2011-12-14 01:00:30.000 348 12688.10 62.70 54929.82 88888.00 2011-12-14 01:00:30.125 348 12688.12 62.70 54929.85 88888.00 2011-12-14 01:00:30.250 348 12688.05 62.70 54929.88 88888.00 2011-12-14 01:00:30.375 348 12688.02 62.73 54929.88 88888.00 2011-12-14 01:00:30.500 348 12688.02 62.70 54929.85 88888.00 2011-12-14 01:00:30.625 348 12688.08 62.67 54929.85 88888.00 2011-12-14 01:00:30.750 348 12688.08 62.67 54929.85 88888.00 2011-12-14 01:00:30.875 348 12688.05 62.67 54929.85 88888.00 2011-12-14 01:00:31.000 348 12688.05 62.70 54929.82 88888.00 2011-12-14 01:00:31.125 348 12688.05 62.70 54929.85 88888.00 2011-12-14 01:00:31.250 348 12688.10 62.67 54929.85 88888.00 2011-12-14 01:00:31.375 348 12688.12 62.70 54929.88 88888.00 2011-12-14 01:00:31.500 348 12688.15 62.70 54929.88 88888.00 2011-12-14 01:00:31.625 348 12688.15 62.70 54929.85 88888.00 2011-12-14 01:00:31.750 348 12688.12 62.70 54929.85 88888.00 2011-12-14 01:00:31.875 348 12688.10 62.70 54929.88 88888.00 2011-12-14 01:00:32.000 348 12688.12 62.70 54929.85 88888.00 2011-12-14 01:00:32.125 348 12688.10 62.70 54929.85 88888.00 2011-12-14 01:00:32.250 348 12688.05 62.70 54929.82 88888.00 2011-12-14 01:00:32.375 348 12688.10 62.70 54929.85 88888.00 2011-12-14 01:00:32.500 348 12688.10 62.73 54929.85 88888.00 2011-12-14 01:00:32.625 348 12688.08 62.70 54929.85 88888.00 2011-12-14 01:00:32.750 348 12688.05 62.70 54929.88 88888.00 2011-12-14 01:00:32.875 348 12688.05 62.73 54929.88 88888.00 2011-12-14 01:00:33.000 348 12688.02 62.73 54929.88 88888.00 2011-12-14 01:00:33.125 348 12688.02 62.70 54929.88 88888.00 2011-12-14 01:00:33.250 348 12688.02 62.70 54929.85 88888.00 2011-12-14 01:00:33.375 348 12688.02 62.73 54929.85 88888.00 2011-12-14 01:00:33.500 348 12687.98 62.73 54929.85 88888.00 2011-12-14 01:00:33.625 348 12688.02 62.73 54929.85 88888.00 2011-12-14 01:00:33.750 348 12688.08 62.75 54929.85 88888.00 2011-12-14 01:00:33.875 348 12688.05 62.75 54929.85 88888.00 2011-12-14 01:00:34.000 348 12688.02 62.75 54929.88 88888.00 2011-12-14 01:00:34.125 348 12688.05 62.73 54929.88 88888.00 2011-12-14 01:00:34.250 348 12688.02 62.73 54929.90 88888.00 2011-12-14 01:00:34.375 348 12688.10 62.73 54929.90 88888.00 2011-12-14 01:00:34.500 348 12688.10 62.73 54929.88 88888.00 2011-12-14 01:00:34.625 348 12688.05 62.70 54929.85 88888.00 2011-12-14 01:00:34.750 348 12688.12 62.70 54929.88 88888.00 2011-12-14 01:00:34.875 348 12688.15 62.70 54929.88 88888.00 2011-12-14 01:00:35.000 348 12688.10 62.70 54929.85 88888.00 2011-12-14 01:00:35.125 348 12688.08 62.73 54929.88 88888.00 2011-12-14 01:00:35.250 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:35.375 348 12688.10 62.67 54929.88 88888.00 2011-12-14 01:00:35.500 348 12688.15 62.67 54929.85 88888.00 2011-12-14 01:00:35.625 348 12688.17 62.65 54929.85 88888.00 2011-12-14 01:00:35.750 348 12688.15 62.65 54929.88 88888.00 2011-12-14 01:00:35.875 348 12688.15 62.70 54929.90 88888.00 2011-12-14 01:00:36.000 348 12688.17 62.70 54929.88 88888.00 2011-12-14 01:00:36.125 348 12688.17 62.70 54929.85 88888.00 2011-12-14 01:00:36.250 348 12688.08 62.67 54929.88 88888.00 2011-12-14 01:00:36.375 348 12688.08 62.67 54929.88 88888.00 2011-12-14 01:00:36.500 348 12688.10 62.67 54929.88 88888.00 2011-12-14 01:00:36.625 348 12688.10 62.70 54929.85 88888.00 2011-12-14 01:00:36.750 348 12688.12 62.67 54929.82 88888.00 2011-12-14 01:00:36.875 348 12688.10 62.67 54929.85 88888.00 2011-12-14 01:00:37.000 348 12688.12 62.70 54929.82 88888.00 2011-12-14 01:00:37.125 348 12688.12 62.67 54929.85 88888.00 2011-12-14 01:00:37.250 348 12688.05 62.70 54929.88 88888.00 2011-12-14 01:00:37.375 348 12688.08 62.70 54929.88 88888.00 2011-12-14 01:00:37.500 348 12688.12 62.70 54929.85 88888.00 2011-12-14 01:00:37.625 348 12688.10 62.70 54929.88 88888.00 2011-12-14 01:00:37.750 348 12688.08 62.70 54929.90 88888.00 2011-12-14 01:00:37.875 348 12688.05 62.73 54929.90 88888.00 2011-12-14 01:00:38.000 348 12688.05 62.73 54929.88 88888.00 2011-12-14 01:00:38.125 348 12688.05 62.70 54929.88 88888.00 2011-12-14 01:00:38.250 348 12688.08 62.67 54929.88 88888.00 2011-12-14 01:00:38.375 348 12688.15 62.67 54929.90 88888.00 2011-12-14 01:00:38.500 348 12688.10 62.70 54929.93 88888.00 2011-12-14 01:00:38.625 348 12688.02 62.70 54929.93 88888.00 2011-12-14 01:00:38.750 348 12688.00 62.70 54929.90 88888.00 2011-12-14 01:00:38.875 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:39.000 348 12688.05 62.67 54929.88 88888.00 2011-12-14 01:00:39.125 348 12688.00 62.67 54929.88 88888.00 2011-12-14 01:00:39.250 348 12687.92 62.67 54929.90 88888.00 2011-12-14 01:00:39.375 348 12688.02 62.67 54929.90 88888.00 2011-12-14 01:00:39.500 348 12688.05 62.70 54929.88 88888.00 2011-12-14 01:00:39.625 348 12688.05 62.70 54929.88 88888.00 2011-12-14 01:00:39.750 348 12688.08 62.67 54929.93 88888.00 2011-12-14 01:00:39.875 348 12688.08 62.65 54929.90 88888.00 2011-12-14 01:00:40.000 348 12688.02 62.67 54929.88 88888.00 2011-12-14 01:00:40.125 348 12688.00 62.67 54929.85 88888.00 2011-12-14 01:00:40.250 348 12688.08 62.67 54929.88 88888.00 2011-12-14 01:00:40.375 348 12688.10 62.67 54929.88 88888.00 2011-12-14 01:00:40.500 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:40.625 348 12687.98 62.67 54929.93 88888.00 2011-12-14 01:00:40.750 348 12687.92 62.67 54929.90 88888.00 2011-12-14 01:00:40.875 348 12687.95 62.67 54929.93 88888.00 2011-12-14 01:00:41.000 348 12687.98 62.67 54929.90 88888.00 2011-12-14 01:00:41.125 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:41.250 348 12688.05 62.67 54929.88 88888.00 2011-12-14 01:00:41.375 348 12688.00 62.67 54929.88 88888.00 2011-12-14 01:00:41.500 348 12688.00 62.65 54929.85 88888.00 2011-12-14 01:00:41.625 348 12688.02 62.67 54929.88 88888.00 2011-12-14 01:00:41.750 348 12688.00 62.70 54929.90 88888.00 2011-12-14 01:00:41.875 348 12688.00 62.67 54929.90 88888.00 2011-12-14 01:00:42.000 348 12688.02 62.67 54929.88 88888.00 2011-12-14 01:00:42.125 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:42.250 348 12688.05 62.65 54929.90 88888.00 2011-12-14 01:00:42.375 348 12688.05 62.62 54929.88 88888.00 2011-12-14 01:00:42.500 348 12688.02 62.62 54929.85 88888.00 2011-12-14 01:00:42.625 348 12688.08 62.65 54929.88 88888.00 2011-12-14 01:00:42.750 348 12688.08 62.67 54929.88 88888.00 2011-12-14 01:00:42.875 348 12688.08 62.67 54929.90 88888.00 2011-12-14 01:00:43.000 348 12688.02 62.67 54929.90 88888.00 2011-12-14 01:00:43.125 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:43.250 348 12688.02 62.65 54929.88 88888.00 2011-12-14 01:00:43.375 348 12688.05 62.67 54929.90 88888.00 2011-12-14 01:00:43.500 348 12688.05 62.65 54929.93 88888.00 2011-12-14 01:00:43.625 348 12688.05 62.65 54929.93 88888.00 2011-12-14 01:00:43.750 348 12688.02 62.65 54929.95 88888.00 2011-12-14 01:00:43.875 348 12688.02 62.65 54929.95 88888.00 2011-12-14 01:00:44.000 348 12688.05 62.62 54929.95 88888.00 2011-12-14 01:00:44.125 348 12688.08 62.65 54929.93 88888.00 2011-12-14 01:00:44.250 348 12688.10 62.65 54929.90 88888.00 2011-12-14 01:00:44.375 348 12688.08 62.62 54929.93 88888.00 2011-12-14 01:00:44.500 348 12688.08 62.65 54929.93 88888.00 2011-12-14 01:00:44.625 348 12688.10 62.62 54929.93 88888.00 2011-12-14 01:00:44.750 348 12688.15 62.60 54929.90 88888.00 2011-12-14 01:00:44.875 348 12688.15 62.62 54929.90 88888.00 2011-12-14 01:00:45.000 348 12688.05 62.65 54929.88 88888.00 2011-12-14 01:00:45.125 348 12688.02 62.65 54929.90 88888.00 2011-12-14 01:00:45.250 348 12688.02 62.65 54929.90 88888.00 2011-12-14 01:00:45.375 348 12688.08 62.62 54929.93 88888.00 2011-12-14 01:00:45.500 348 12688.08 62.65 54929.93 88888.00 2011-12-14 01:00:45.625 348 12688.08 62.62 54929.95 88888.00 2011-12-14 01:00:45.750 348 12688.08 62.62 54929.93 88888.00 2011-12-14 01:00:45.875 348 12688.08 62.62 54929.90 88888.00 2011-12-14 01:00:46.000 348 12688.10 62.62 54929.90 88888.00 2011-12-14 01:00:46.125 348 12688.15 62.62 54929.90 88888.00 2011-12-14 01:00:46.250 348 12688.12 62.60 54929.90 88888.00 2011-12-14 01:00:46.375 348 12688.08 62.58 54929.90 88888.00 2011-12-14 01:00:46.500 348 12688.05 62.60 54929.90 88888.00 2011-12-14 01:00:46.625 348 12688.05 62.60 54929.90 88888.00 2011-12-14 01:00:46.750 348 12688.02 62.62 54929.93 88888.00 2011-12-14 01:00:46.875 348 12688.02 62.62 54929.93 88888.00 2011-12-14 01:00:47.000 348 12688.02 62.60 54929.93 88888.00 2011-12-14 01:00:47.125 348 12688.00 62.58 54929.93 88888.00 2011-12-14 01:00:47.250 348 12688.02 62.55 54929.93 88888.00 2011-12-14 01:00:47.375 348 12688.08 62.58 54929.93 88888.00 2011-12-14 01:00:47.500 348 12688.10 62.58 54929.93 88888.00 2011-12-14 01:00:47.625 348 12688.10 62.58 54929.93 88888.00 2011-12-14 01:00:47.750 348 12688.05 62.60 54929.95 88888.00 2011-12-14 01:00:47.875 348 12688.05 62.60 54929.95 88888.00 2011-12-14 01:00:48.000 348 12688.00 62.60 54929.90 88888.00 2011-12-14 01:00:48.125 348 12687.98 62.58 54929.93 88888.00 2011-12-14 01:00:48.250 348 12687.95 62.58 54929.93 88888.00 2011-12-14 01:00:48.375 348 12687.98 62.60 54929.93 88888.00 2011-12-14 01:00:48.500 348 12688.05 62.60 54929.93 88888.00 2011-12-14 01:00:48.625 348 12688.10 62.60 54929.93 88888.00 2011-12-14 01:00:48.750 348 12688.12 62.58 54929.93 88888.00 2011-12-14 01:00:48.875 348 12688.10 62.60 54929.93 88888.00 2011-12-14 01:00:49.000 348 12688.12 62.60 54929.93 88888.00 2011-12-14 01:00:49.125 348 12688.12 62.60 54929.95 88888.00 2011-12-14 01:00:49.250 348 12688.12 62.58 54929.95 88888.00 2011-12-14 01:00:49.375 348 12688.12 62.60 54929.93 88888.00 2011-12-14 01:00:49.500 348 12688.12 62.60 54929.93 88888.00 2011-12-14 01:00:49.625 348 12688.10 62.60 54929.93 88888.00 2011-12-14 01:00:49.750 348 12688.10 62.58 54929.95 88888.00 2011-12-14 01:00:49.875 348 12688.08 62.58 54929.97 88888.00 2011-12-14 01:00:50.000 348 12688.05 62.55 54929.95 88888.00 2011-12-14 01:00:50.125 348 12688.02 62.58 54929.95 88888.00 2011-12-14 01:00:50.250 348 12688.05 62.58 54929.95 88888.00 2011-12-14 01:00:50.375 348 12688.10 62.58 54930.00 88888.00 2011-12-14 01:00:50.500 348 12688.12 62.58 54930.00 88888.00 2011-12-14 01:00:50.625 348 12688.15 62.58 54929.95 88888.00 2011-12-14 01:00:50.750 348 12688.10 62.58 54929.95 88888.00 2011-12-14 01:00:50.875 348 12688.05 62.58 54929.93 88888.00 2011-12-14 01:00:51.000 348 12688.05 62.55 54929.90 88888.00 2011-12-14 01:00:51.125 348 12688.10 62.55 54929.93 88888.00 2011-12-14 01:00:51.250 348 12688.08 62.52 54929.95 88888.00 2011-12-14 01:00:51.375 348 12688.08 62.55 54929.95 88888.00 2011-12-14 01:00:51.500 348 12688.10 62.55 54929.95 88888.00 2011-12-14 01:00:51.625 348 12688.12 62.55 54929.95 88888.00 2011-12-14 01:00:51.750 348 12688.12 62.55 54929.95 88888.00 2011-12-14 01:00:51.875 348 12688.10 62.55 54929.97 88888.00 2011-12-14 01:00:52.000 348 12688.05 62.55 54929.93 88888.00 2011-12-14 01:00:52.125 348 12688.08 62.50 54929.93 88888.00 2011-12-14 01:00:52.250 348 12688.05 62.50 54929.93 88888.00 2011-12-14 01:00:52.375 348 12688.05 62.55 54929.95 88888.00 2011-12-14 01:00:52.500 348 12688.05 62.55 54929.95 88888.00 2011-12-14 01:00:52.625 348 12688.05 62.52 54929.95 88888.00 2011-12-14 01:00:52.750 348 12688.05 62.52 54929.93 88888.00 2011-12-14 01:00:52.875 348 12688.10 62.52 54929.97 88888.00 2011-12-14 01:00:53.000 348 12688.12 62.52 54929.95 88888.00 2011-12-14 01:00:53.125 348 12688.10 62.55 54929.97 88888.00 2011-12-14 01:00:53.250 348 12688.08 62.50 54929.95 88888.00 2011-12-14 01:00:53.375 348 12688.12 62.52 54929.95 88888.00 2011-12-14 01:00:53.500 348 12688.15 62.52 54929.97 88888.00 2011-12-14 01:00:53.625 348 12688.12 62.52 54929.97 88888.00 2011-12-14 01:00:53.750 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:00:53.875 348 12688.00 62.52 54929.95 88888.00 2011-12-14 01:00:54.000 348 12688.00 62.50 54929.95 88888.00 2011-12-14 01:00:54.125 348 12688.05 62.50 54929.97 88888.00 2011-12-14 01:00:54.250 348 12688.02 62.48 54929.95 88888.00 2011-12-14 01:00:54.375 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:00:54.500 348 12688.05 62.52 54929.97 88888.00 2011-12-14 01:00:54.625 348 12688.00 62.50 54929.97 88888.00 2011-12-14 01:00:54.750 348 12688.02 62.50 54930.00 88888.00 2011-12-14 01:00:54.875 348 12688.05 62.48 54930.00 88888.00 2011-12-14 01:00:55.000 348 12688.02 62.48 54930.03 88888.00 2011-12-14 01:00:55.125 348 12688.00 62.52 54930.00 88888.00 2011-12-14 01:00:55.250 348 12688.00 62.48 54929.97 88888.00 2011-12-14 01:00:55.375 348 12688.02 62.50 54930.00 88888.00 2011-12-14 01:00:55.500 348 12688.02 62.50 54930.00 88888.00 2011-12-14 01:00:55.625 348 12688.00 62.52 54929.95 88888.00 2011-12-14 01:00:55.750 348 12688.00 62.52 54929.95 88888.00 2011-12-14 01:00:55.875 348 12687.98 62.50 54929.97 88888.00 2011-12-14 01:00:56.000 348 12688.00 62.52 54929.93 88888.00 2011-12-14 01:00:56.125 348 12688.00 62.52 54929.93 88888.00 2011-12-14 01:00:56.250 348 12688.08 62.50 54929.93 88888.00 2011-12-14 01:00:56.375 348 12688.08 62.50 54929.95 88888.00 2011-12-14 01:00:56.500 348 12688.02 62.50 54929.95 88888.00 2011-12-14 01:00:56.625 348 12687.98 62.50 54929.97 88888.00 2011-12-14 01:00:56.750 348 12687.98 62.50 54929.95 88888.00 2011-12-14 01:00:56.875 348 12688.02 62.50 54929.95 88888.00 2011-12-14 01:00:57.000 348 12688.02 62.48 54929.93 88888.00 2011-12-14 01:00:57.125 348 12688.00 62.50 54929.93 88888.00 2011-12-14 01:00:57.250 348 12687.98 62.48 54929.93 88888.00 2011-12-14 01:00:57.375 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:00:57.500 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:00:57.625 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:00:57.750 348 12688.08 62.48 54929.95 88888.00 2011-12-14 01:00:57.875 348 12688.02 62.48 54929.97 88888.00 2011-12-14 01:00:58.000 348 12688.08 62.50 54929.95 88888.00 2011-12-14 01:00:58.125 348 12688.02 62.48 54929.95 88888.00 2011-12-14 01:00:58.250 348 12687.92 62.50 54929.97 88888.00 2011-12-14 01:00:58.375 348 12687.98 62.50 54929.97 88888.00 2011-12-14 01:00:58.500 348 12688.02 62.52 54930.00 88888.00 2011-12-14 01:00:58.625 348 12688.05 62.52 54930.00 88888.00 2011-12-14 01:00:58.750 348 12688.05 62.50 54929.97 88888.00 2011-12-14 01:00:58.875 348 12688.02 62.50 54929.97 88888.00 2011-12-14 01:00:59.000 348 12688.02 62.50 54929.95 88888.00 2011-12-14 01:00:59.125 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:00:59.250 348 12688.12 62.50 54929.95 88888.00 2011-12-14 01:00:59.375 348 12688.08 62.55 54929.95 88888.00 2011-12-14 01:00:59.500 348 12688.05 62.52 54929.97 88888.00 2011-12-14 01:00:59.625 348 12688.02 62.52 54930.03 88888.00 2011-12-14 01:00:59.750 348 12688.02 62.55 54930.00 88888.00 2011-12-14 01:00:59.875 348 12688.02 62.55 54929.97 88888.00 2011-12-14 01:01:00.000 348 12688.02 62.55 54929.97 88888.00 2011-12-14 01:01:00.125 348 12688.05 62.55 54929.97 88888.00 2011-12-14 01:01:00.250 348 12688.02 62.52 54929.97 88888.00 2011-12-14 01:01:00.375 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:01:00.500 348 12688.08 62.50 54929.95 88888.00 2011-12-14 01:01:00.625 348 12688.08 62.52 54929.95 88888.00 2011-12-14 01:01:00.750 348 12688.02 62.52 54929.97 88888.00 2011-12-14 01:01:00.875 348 12688.00 62.50 54929.97 88888.00 2011-12-14 01:01:01.000 348 12688.02 62.50 54929.97 88888.00 2011-12-14 01:01:01.125 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:01:01.250 348 12688.05 62.50 54929.97 88888.00 2011-12-14 01:01:01.375 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:01:01.500 348 12688.10 62.50 54929.97 88888.00 2011-12-14 01:01:01.625 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:01:01.750 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:01:01.875 348 12688.08 62.52 54930.00 88888.00 2011-12-14 01:01:02.000 348 12688.05 62.50 54929.97 88888.00 2011-12-14 01:01:02.125 348 12688.05 62.50 54929.97 88888.00 2011-12-14 01:01:02.250 348 12688.02 62.50 54929.97 88888.00 2011-12-14 01:01:02.375 348 12688.08 62.50 54929.97 88888.00 2011-12-14 01:01:02.500 348 12688.08 62.52 54929.97 88888.00 2011-12-14 01:01:02.625 348 12688.12 62.50 54929.97 88888.00 2011-12-14 01:01:02.750 348 12688.17 62.52 54929.95 88888.00 2011-12-14 01:01:02.875 348 12688.10 62.50 54929.97 88888.00 2011-12-14 01:01:03.000 348 12688.10 62.50 54929.97 88888.00 2011-12-14 01:01:03.125 348 12688.05 62.48 54929.97 88888.00 2011-12-14 01:01:03.250 348 12688.02 62.48 54929.95 88888.00 2011-12-14 01:01:03.375 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:01:03.500 348 12688.08 62.48 54929.97 88888.00 2011-12-14 01:01:03.625 348 12688.08 62.48 54929.97 88888.00 2011-12-14 01:01:03.750 348 12688.05 62.48 54929.97 88888.00 2011-12-14 01:01:03.875 348 12688.05 62.48 54929.97 88888.00 2011-12-14 01:01:04.000 348 12688.05 62.48 54929.97 88888.00 2011-12-14 01:01:04.125 348 12688.05 62.48 54929.95 88888.00 2011-12-14 01:01:04.250 348 12688.00 62.48 54929.97 88888.00 2011-12-14 01:01:04.375 348 12688.10 62.48 54929.97 88888.00 2011-12-14 01:01:04.500 348 12688.12 62.48 54930.03 88888.00 2011-12-14 01:01:04.625 348 12688.17 62.48 54930.00 88888.00 2011-12-14 01:01:04.750 348 12688.17 62.48 54930.00 88888.00 2011-12-14 01:01:04.875 348 12688.12 62.50 54930.00 88888.00 2011-12-14 01:01:05.000 348 12688.15 62.50 54930.00 88888.00 2011-12-14 01:01:05.125 348 12688.15 62.50 54930.03 88888.00 2011-12-14 01:01:05.250 348 12688.10 62.48 54930.00 88888.00 2011-12-14 01:01:05.375 348 12688.12 62.50 54929.97 88888.00 2011-12-14 01:01:05.500 348 12688.12 62.52 54929.97 88888.00 2011-12-14 01:01:05.625 348 12688.12 62.52 54929.97 88888.00 2011-12-14 01:01:05.750 348 12688.10 62.52 54930.00 88888.00 2011-12-14 01:01:05.875 348 12688.10 62.52 54930.00 88888.00 2011-12-14 01:01:06.000 348 12688.12 62.52 54929.97 88888.00 2011-12-14 01:01:06.125 348 12688.10 62.50 54930.00 88888.00 2011-12-14 01:01:06.250 348 12688.02 62.48 54930.00 88888.00 2011-12-14 01:01:06.375 348 12688.05 62.52 54930.00 88888.00 2011-12-14 01:01:06.500 348 12688.05 62.52 54929.97 88888.00 2011-12-14 01:01:06.625 348 12688.12 62.50 54929.97 88888.00 2011-12-14 01:01:06.750 348 12688.15 62.48 54929.97 88888.00 2011-12-14 01:01:06.875 348 12688.15 62.48 54930.00 88888.00 2011-12-14 01:01:07.000 348 12688.15 62.48 54929.97 88888.00 2011-12-14 01:01:07.125 348 12688.10 62.50 54929.97 88888.00 2011-12-14 01:01:07.250 348 12688.02 62.50 54929.97 88888.00 2011-12-14 01:01:07.375 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:01:07.500 348 12688.05 62.50 54929.95 88888.00 2011-12-14 01:01:07.625 348 12688.12 62.50 54929.97 88888.00 2011-12-14 01:01:07.750 348 12688.15 62.50 54930.00 88888.00 2011-12-14 01:01:07.875 348 12688.15 62.52 54929.97 88888.00 2011-12-14 01:01:08.000 348 12688.12 62.52 54929.97 88888.00 2011-12-14 01:01:08.125 348 12688.17 62.52 54929.97 88888.00 2011-12-14 01:01:08.250 348 12688.15 62.50 54929.97 88888.00 2011-12-14 01:01:08.375 348 12688.20 62.52 54929.97 88888.00 2011-12-14 01:01:08.500 348 12688.17 62.52 54930.00 88888.00 2011-12-14 01:01:08.625 348 12688.15 62.52 54930.03 88888.00 2011-12-14 01:01:08.750 348 12688.12 62.50 54930.00 88888.00 2011-12-14 01:01:08.875 348 12688.12 62.50 54929.97 88888.00 2011-12-14 01:01:09.000 348 12688.15 62.50 54929.97 88888.00 2011-12-14 01:01:09.125 348 12688.17 62.50 54929.97 88888.00 2011-12-14 01:01:09.250 348 12688.15 62.48 54929.97 88888.00 2011-12-14 01:01:09.375 348 12688.12 62.50 54930.00 88888.00 2011-12-14 01:01:09.500 348 12688.12 62.52 54930.00 88888.00 2011-12-14 01:01:09.625 348 12688.15 62.50 54930.03 88888.00 2011-12-14 01:01:09.750 348 12688.15 62.50 54930.00 88888.00 2011-12-14 01:01:09.875 348 12688.12 62.50 54930.00 88888.00 2011-12-14 01:01:10.000 348 12688.10 62.50 54929.97 88888.00 2011-12-14 01:01:10.125 348 12688.10 62.50 54930.03 88888.00 2011-12-14 01:01:10.250 348 12688.10 62.52 54930.03 88888.00 2011-12-14 01:01:10.375 348 12688.17 62.52 54930.03 88888.00 2011-12-14 01:01:10.500 348 12688.23 62.48 54930.05 88888.00 2011-12-14 01:01:10.625 348 12688.20 62.48 54930.05 88888.00 2011-12-14 01:01:10.750 348 12688.20 62.50 54930.05 88888.00 2011-12-14 01:01:10.875 348 12688.17 62.52 54930.03 88888.00 2011-12-14 01:01:11.000 348 12688.15 62.52 54930.00 88888.00 2011-12-14 01:01:11.125 348 12688.12 62.52 54930.00 88888.00 2011-12-14 01:01:11.250 348 12688.10 62.50 54930.00 88888.00 2011-12-14 01:01:11.375 348 12688.12 62.50 54930.00 88888.00 2011-12-14 01:01:11.500 348 12688.10 62.50 54930.00 88888.00 2011-12-14 01:01:11.625 348 12688.10 62.50 54930.00 88888.00 2011-12-14 01:01:11.750 348 12688.10 62.48 54930.03 88888.00 2011-12-14 01:01:11.875 348 12688.15 62.50 54930.00 88888.00 2011-12-14 01:01:12.000 348 12688.12 62.50 54929.97 88888.00 2011-12-14 01:01:12.125 348 12688.08 62.48 54930.00 88888.00 2011-12-14 01:01:12.250 348 12688.10 62.48 54930.00 88888.00 2011-12-14 01:01:12.375 348 12688.10 62.48 54930.00 88888.00 2011-12-14 01:01:12.500 348 12688.15 62.50 54930.00 88888.00 2011-12-14 01:01:12.625 348 12688.17 62.48 54930.00 88888.00 2011-12-14 01:01:12.750 348 12688.15 62.50 54929.97 88888.00 2011-12-14 01:01:12.875 348 12688.15 62.52 54929.97 88888.00 2011-12-14 01:01:13.000 348 12688.20 62.48 54930.00 88888.00 2011-12-14 01:01:13.125 348 12688.23 62.45 54930.03 88888.00 2011-12-14 01:01:13.250 348 12688.12 62.48 54930.03 88888.00 2011-12-14 01:01:13.375 348 12688.17 62.50 54930.00 88888.00 2011-12-14 01:01:13.500 348 12688.20 62.50 54930.00 88888.00 2011-12-14 01:01:13.625 348 12688.20 62.50 54930.00 88888.00 2011-12-14 01:01:13.750 348 12688.17 62.50 54930.03 88888.00 2011-12-14 01:01:13.875 348 12688.20 62.48 54930.00 88888.00 2011-12-14 01:01:14.000 348 12688.20 62.48 54929.97 88888.00 2011-12-14 01:01:14.125 348 12688.15 62.48 54930.00 88888.00 2011-12-14 01:01:14.250 348 12688.15 62.48 54930.00 88888.00 2011-12-14 01:01:14.375 348 12688.20 62.48 54930.00 88888.00 2011-12-14 01:01:14.500 348 12688.20 62.50 54930.03 88888.00 2011-12-14 01:01:14.625 348 12688.20 62.52 54930.00 88888.00 2011-12-14 01:01:14.750 348 12688.23 62.52 54930.05 88888.00 2011-12-14 01:01:14.875 348 12688.25 62.50 54930.03 88888.00 2011-12-14 01:01:15.000 348 12688.25 62.50 54930.03 88888.00 2011-12-14 01:01:15.125 348 12688.20 62.50 54930.05 88888.00 2011-12-14 01:01:15.250 348 12688.17 62.50 54930.05 88888.00 2011-12-14 01:01:15.375 348 12688.23 62.50 54930.03 88888.00 2011-12-14 01:01:15.500 348 12688.23 62.52 54930.05 88888.00 2011-12-14 01:01:15.625 348 12688.23 62.52 54930.00 88888.00 2011-12-14 01:01:15.750 348 12688.30 62.52 54930.00 88888.00 2011-12-14 01:01:15.875 348 12688.35 62.52 54930.00 88888.00 2011-12-14 01:01:16.000 348 12688.33 62.50 54930.00 88888.00 2011-12-14 01:01:16.125 348 12688.33 62.50 54930.03 88888.00 2011-12-14 01:01:16.250 348 12688.30 62.48 54930.03 88888.00 2011-12-14 01:01:16.375 348 12688.33 62.48 54930.00 88888.00 2011-12-14 01:01:16.500 348 12688.30 62.48 54930.00 88888.00 2011-12-14 01:01:16.625 348 12688.25 62.50 54930.03 88888.00 2011-12-14 01:01:16.750 348 12688.27 62.50 54930.00 88888.00 2011-12-14 01:01:16.875 348 12688.27 62.50 54930.05 88888.00 2011-12-14 01:01:17.000 348 12688.33 62.50 54930.03 88888.00 2011-12-14 01:01:17.125 348 12688.33 62.50 54930.03 88888.00 2011-12-14 01:01:17.250 348 12688.33 62.48 54930.03 88888.00 2011-12-14 01:01:17.375 348 12688.33 62.50 54930.03 88888.00 2011-12-14 01:01:17.500 348 12688.30 62.52 54930.03 88888.00 2011-12-14 01:01:17.625 348 12688.27 62.50 54930.03 88888.00 2011-12-14 01:01:17.750 348 12688.27 62.50 54930.03 88888.00 2011-12-14 01:01:17.875 348 12688.25 62.50 54930.03 88888.00 2011-12-14 01:01:18.000 348 12688.35 62.48 54930.00 88888.00 2011-12-14 01:01:18.125 348 12688.40 62.48 54930.00 88888.00 2011-12-14 01:01:18.250 348 12688.33 62.48 54930.03 88888.00 2011-12-14 01:01:18.375 348 12688.27 62.50 54930.03 88888.00 2011-12-14 01:01:18.500 348 12688.20 62.52 54930.03 88888.00 2011-12-14 01:01:18.625 348 12688.23 62.50 54930.05 88888.00 2011-12-14 01:01:18.750 348 12688.30 62.48 54930.03 88888.00 2011-12-14 01:01:18.875 348 12688.27 62.48 54930.05 88888.00 2011-12-14 01:01:19.000 348 12688.27 62.50 54930.05 88888.00 2011-12-14 01:01:19.125 348 12688.33 62.48 54930.05 88888.00 2011-12-14 01:01:19.250 348 12688.25 62.45 54930.03 88888.00 2011-12-14 01:01:19.375 348 12688.23 62.48 54930.05 88888.00 2011-12-14 01:01:19.500 348 12688.23 62.48 54930.05 88888.00 2011-12-14 01:01:19.625 348 12688.23 62.48 54930.03 88888.00 2011-12-14 01:01:19.750 348 12688.17 62.50 54930.03 88888.00 2011-12-14 01:01:19.875 348 12688.20 62.48 54930.03 88888.00 2011-12-14 01:01:20.000 348 12688.25 62.48 54930.05 88888.00 2011-12-14 01:01:20.125 348 12688.30 62.48 54930.05 88888.00 2011-12-14 01:01:20.250 348 12688.35 62.45 54930.03 88888.00 2011-12-14 01:01:20.375 348 12688.33 62.48 54930.03 88888.00 2011-12-14 01:01:20.500 348 12688.23 62.50 54930.05 88888.00 2011-12-14 01:01:20.625 348 12688.17 62.50 54930.05 88888.00 2011-12-14 01:01:20.750 348 12688.15 62.48 54930.05 88888.00 2011-12-14 01:01:20.875 348 12688.17 62.50 54930.05 88888.00 2011-12-14 01:01:21.000 348 12688.20 62.48 54930.05 88888.00 2011-12-14 01:01:21.125 348 12688.25 62.45 54930.05 88888.00 2011-12-14 01:01:21.250 348 12688.25 62.45 54930.05 88888.00 2011-12-14 01:01:21.375 348 12688.27 62.48 54930.05 88888.00 2011-12-14 01:01:21.500 348 12688.23 62.48 54930.07 88888.00 2011-12-14 01:01:21.625 348 12688.23 62.48 54930.07 88888.00 2011-12-14 01:01:21.750 348 12688.23 62.48 54930.07 88888.00 2011-12-14 01:01:21.875 348 12688.25 62.48 54930.07 88888.00 2011-12-14 01:01:22.000 348 12688.25 62.50 54930.05 88888.00 2011-12-14 01:01:22.125 348 12688.20 62.48 54930.05 88888.00 2011-12-14 01:01:22.250 348 12688.20 62.45 54930.07 88888.00 2011-12-14 01:01:22.375 348 12688.25 62.50 54930.07 88888.00 2011-12-14 01:01:22.500 348 12688.25 62.48 54930.05 88888.00 2011-12-14 01:01:22.625 348 12688.25 62.45 54930.03 88888.00 2011-12-14 01:01:22.750 348 12688.25 62.48 54930.05 88888.00 2011-12-14 01:01:22.875 348 12688.27 62.50 54930.05 88888.00 2011-12-14 01:01:23.000 348 12688.25 62.50 54930.03 88888.00 2011-12-14 01:01:23.125 348 12688.25 62.48 54930.05 88888.00 2011-12-14 01:01:23.250 348 12688.30 62.45 54930.07 88888.00 2011-12-14 01:01:23.375 348 12688.33 62.45 54930.07 88888.00 2011-12-14 01:01:23.500 348 12688.25 62.45 54930.07 88888.00 2011-12-14 01:01:23.625 348 12688.23 62.45 54930.07 88888.00 2011-12-14 01:01:23.750 348 12688.27 62.45 54930.07 88888.00 2011-12-14 01:01:23.875 348 12688.33 62.48 54930.05 88888.00 2011-12-14 01:01:24.000 348 12688.33 62.45 54930.05 88888.00 2011-12-14 01:01:24.125 348 12688.33 62.45 54930.05 88888.00 2011-12-14 01:01:24.250 348 12688.27 62.45 54930.07 88888.00 2011-12-14 01:01:24.375 348 12688.27 62.45 54930.05 88888.00 2011-12-14 01:01:24.500 348 12688.30 62.42 54930.07 88888.00 2011-12-14 01:01:24.625 348 12688.30 62.48 54930.07 88888.00 2011-12-14 01:01:24.750 348 12688.33 62.48 54930.07 88888.00 2011-12-14 01:01:24.875 348 12688.40 62.48 54930.05 88888.00 2011-12-14 01:01:25.000 348 12688.40 62.48 54930.07 88888.00 2011-12-14 01:01:25.125 348 12688.35 62.48 54930.07 88888.00 2011-12-14 01:01:25.250 348 12688.30 62.42 54930.10 88888.00 2011-12-14 01:01:25.375 348 12688.33 62.45 54930.07 88888.00 2011-12-14 01:01:25.500 348 12688.40 62.42 54930.05 88888.00 2011-12-14 01:01:25.625 348 12688.38 62.45 54930.05 88888.00 2011-12-14 01:01:25.750 348 12688.33 62.42 54930.05 88888.00 2011-12-14 01:01:25.875 348 12688.25 62.42 54930.05 88888.00 2011-12-14 01:01:26.000 348 12688.30 62.42 54930.05 88888.00 2011-12-14 01:01:26.125 348 12688.38 62.42 54930.07 88888.00 2011-12-14 01:01:26.250 348 12688.35 62.45 54930.07 88888.00 2011-12-14 01:01:26.375 348 12688.35 62.45 54930.05 88888.00 2011-12-14 01:01:26.500 348 12688.35 62.42 54930.07 88888.00 2011-12-14 01:01:26.625 348 12688.30 62.40 54930.07 88888.00 2011-12-14 01:01:26.750 348 12688.33 62.45 54930.10 88888.00 2011-12-14 01:01:26.875 348 12688.42 62.45 54930.10 88888.00 2011-12-14 01:01:27.000 348 12688.45 62.45 54930.05 88888.00 2011-12-14 01:01:27.125 348 12688.42 62.42 54930.07 88888.00 2011-12-14 01:01:27.250 348 12688.33 62.42 54930.07 88888.00 2011-12-14 01:01:27.375 348 12688.27 62.42 54930.07 88888.00 2011-12-14 01:01:27.500 348 12688.27 62.42 54930.07 88888.00 2011-12-14 01:01:27.625 348 12688.33 62.42 54930.05 88888.00 2011-12-14 01:01:27.750 348 12688.33 62.40 54930.05 88888.00 2011-12-14 01:01:27.875 348 12688.27 62.42 54930.07 88888.00 2011-12-14 01:01:28.000 348 12688.27 62.42 54930.07 88888.00 2011-12-14 01:01:28.125 348 12688.30 62.40 54930.07 88888.00 2011-12-14 01:01:28.250 348 12688.33 62.40 54930.07 88888.00 2011-12-14 01:01:28.375 348 12688.35 62.40 54930.07 88888.00 2011-12-14 01:01:28.500 348 12688.33 62.40 54930.07 88888.00 2011-12-14 01:01:28.625 348 12688.38 62.40 54930.07 88888.00 2011-12-14 01:01:28.750 348 12688.42 62.40 54930.07 88888.00 2011-12-14 01:01:28.875 348 12688.38 62.40 54930.10 88888.00 2011-12-14 01:01:29.000 348 12688.38 62.40 54930.07 88888.00 2011-12-14 01:01:29.125 348 12688.35 62.38 54930.07 88888.00 2011-12-14 01:01:29.250 348 12688.27 62.40 54930.07 88888.00 2011-12-14 01:01:29.375 348 12688.33 62.42 54930.10 88888.00 2011-12-14 01:01:29.500 348 12688.38 62.40 54930.10 88888.00 2011-12-14 01:01:29.625 348 12688.35 62.38 54930.07 88888.00 2011-12-14 01:01:29.750 348 12688.38 62.38 54930.07 88888.00 2011-12-14 01:01:29.875 348 12688.45 62.38 54930.07 88888.00 2011-12-14 01:01:30.000 348 12688.52 62.38 54930.05 88888.00 2011-12-14 01:01:30.125 348 12688.48 62.35 54930.05 88888.00 2011-12-14 01:01:30.250 348 12688.40 62.35 54930.05 88888.00 2011-12-14 01:01:30.375 348 12688.38 62.40 54930.10 88888.00 2011-12-14 01:01:30.500 348 12688.38 62.40 54930.10 88888.00 2011-12-14 01:01:30.625 348 12688.33 62.40 54930.10 88888.00 2011-12-14 01:01:30.750 348 12688.38 62.38 54930.07 88888.00 2011-12-14 01:01:30.875 348 12688.42 62.38 54930.07 88888.00 2011-12-14 01:01:31.000 348 12688.42 62.38 54930.07 88888.00 2011-12-14 01:01:31.125 348 12688.38 62.38 54930.10 88888.00 2011-12-14 01:01:31.250 348 12688.33 62.35 54930.12 88888.00 2011-12-14 01:01:31.375 348 12688.38 62.38 54930.10 88888.00 2011-12-14 01:01:31.500 348 12688.45 62.35 54930.10 88888.00 2011-12-14 01:01:31.625 348 12688.52 62.35 54930.07 88888.00 2011-12-14 01:01:31.750 348 12688.52 62.35 54930.10 88888.00 2011-12-14 01:01:31.875 348 12688.42 62.38 54930.10 88888.00 2011-12-14 01:01:32.000 348 12688.42 62.35 54930.12 88888.00 2011-12-14 01:01:32.125 348 12688.40 62.35 54930.12 88888.00 2011-12-14 01:01:32.250 348 12688.38 62.33 54930.15 88888.00 2011-12-14 01:01:32.375 348 12688.40 62.30 54930.15 88888.00 2011-12-14 01:01:32.500 348 12688.38 62.33 54930.12 88888.00 2011-12-14 01:01:32.625 348 12688.38 62.30 54930.12 88888.00 2011-12-14 01:01:32.750 348 12688.40 62.33 54930.10 88888.00 2011-12-14 01:01:32.875 348 12688.38 62.33 54930.12 88888.00 2011-12-14 01:01:33.000 348 12688.35 62.33 54930.12 88888.00 2011-12-14 01:01:33.125 348 12688.38 62.33 54930.15 88888.00 2011-12-14 01:01:33.250 348 12688.40 62.33 54930.12 88888.00 2011-12-14 01:01:33.375 348 12688.45 62.33 54930.12 88888.00 2011-12-14 01:01:33.500 348 12688.40 62.35 54930.12 88888.00 2011-12-14 01:01:33.625 348 12688.38 62.30 54930.12 88888.00 2011-12-14 01:01:33.750 348 12688.42 62.30 54930.15 88888.00 2011-12-14 01:01:33.875 348 12688.45 62.30 54930.12 88888.00 2011-12-14 01:01:34.000 348 12688.45 62.30 54930.10 88888.00 2011-12-14 01:01:34.125 348 12688.40 62.30 54930.07 88888.00 2011-12-14 01:01:34.250 348 12688.42 62.30 54930.10 88888.00 2011-12-14 01:01:34.375 348 12688.40 62.30 54930.12 88888.00 2011-12-14 01:01:34.500 348 12688.35 62.33 54930.10 88888.00 2011-12-14 01:01:34.625 348 12688.35 62.33 54930.10 88888.00 2011-12-14 01:01:34.750 348 12688.40 62.30 54930.10 88888.00 2011-12-14 01:01:34.875 348 12688.40 62.30 54930.10 88888.00 2011-12-14 01:01:35.000 348 12688.35 62.30 54930.07 88888.00 2011-12-14 01:01:35.125 348 12688.35 62.27 54930.10 88888.00 2011-12-14 01:01:35.250 348 12688.33 62.27 54930.12 88888.00 2011-12-14 01:01:35.375 348 12688.33 62.27 54930.12 88888.00 2011-12-14 01:01:35.500 348 12688.35 62.25 54930.12 88888.00 2011-12-14 01:01:35.625 348 12688.35 62.25 54930.12 88888.00 2011-12-14 01:01:35.750 348 12688.38 62.27 54930.10 88888.00 2011-12-14 01:01:35.875 348 12688.35 62.25 54930.12 88888.00 2011-12-14 01:01:36.000 348 12688.33 62.27 54930.12 88888.00 2011-12-14 01:01:36.125 348 12688.30 62.27 54930.15 88888.00 2011-12-14 01:01:36.250 348 12688.27 62.27 54930.15 88888.00 2011-12-14 01:01:36.375 348 12688.27 62.30 54930.12 88888.00 2011-12-14 01:01:36.500 348 12688.27 62.27 54930.12 88888.00 2011-12-14 01:01:36.625 348 12688.33 62.27 54930.12 88888.00 2011-12-14 01:01:36.750 348 12688.33 62.27 54930.12 88888.00 2011-12-14 01:01:36.875 348 12688.35 62.27 54930.10 88888.00 2011-12-14 01:01:37.000 348 12688.30 62.30 54930.12 88888.00 2011-12-14 01:01:37.125 348 12688.30 62.30 54930.12 88888.00 2011-12-14 01:01:37.250 348 12688.38 62.25 54930.10 88888.00 2011-12-14 01:01:37.375 348 12688.40 62.25 54930.12 88888.00 2011-12-14 01:01:37.500 348 12688.38 62.27 54930.12 88888.00 2011-12-14 01:01:37.625 348 12688.38 62.30 54930.12 88888.00 2011-12-14 01:01:37.750 348 12688.40 62.27 54930.12 88888.00 2011-12-14 01:01:37.875 348 12688.42 62.27 54930.12 88888.00 2011-12-14 01:01:38.000 348 12688.40 62.25 54930.12 88888.00 2011-12-14 01:01:38.125 348 12688.33 62.25 54930.15 88888.00 2011-12-14 01:01:38.250 348 12688.38 62.25 54930.15 88888.00 2011-12-14 01:01:38.375 348 12688.45 62.25 54930.15 88888.00 2011-12-14 01:01:38.500 348 12688.45 62.23 54930.18 88888.00 2011-12-14 01:01:38.625 348 12688.38 62.23 54930.18 88888.00 2011-12-14 01:01:38.750 348 12688.35 62.25 54930.12 88888.00 2011-12-14 01:01:38.875 348 12688.38 62.25 54930.12 88888.00 2011-12-14 01:01:39.000 348 12688.42 62.25 54930.15 88888.00 2011-12-14 01:01:39.125 348 12688.45 62.25 54930.18 88888.00 2011-12-14 01:01:39.250 348 12688.42 62.20 54930.20 88888.00 2011-12-14 01:01:39.375 348 12688.45 62.23 54930.18 88888.00 2011-12-14 01:01:39.500 348 12688.40 62.23 54930.18 88888.00 2011-12-14 01:01:39.625 348 12688.42 62.25 54930.18 88888.00 2011-12-14 01:01:39.750 348 12688.50 62.25 54930.18 88888.00 2011-12-14 01:01:39.875 348 12688.48 62.25 54930.20 88888.00 2011-12-14 01:01:40.000 348 12688.42 62.23 54930.18 88888.00 2011-12-14 01:01:40.125 348 12688.45 62.23 54930.18 88888.00 2011-12-14 01:01:40.250 348 12688.45 62.20 54930.18 88888.00 2011-12-14 01:01:40.375 348 12688.50 62.23 54930.18 88888.00 2011-12-14 01:01:40.500 348 12688.48 62.23 54930.15 88888.00 2011-12-14 01:01:40.625 348 12688.48 62.20 54930.15 88888.00 2011-12-14 01:01:40.750 348 12688.45 62.20 54930.15 88888.00 2011-12-14 01:01:40.875 348 12688.45 62.20 54930.15 88888.00 2011-12-14 01:01:41.000 348 12688.50 62.17 54930.15 88888.00 2011-12-14 01:01:41.125 348 12688.52 62.15 54930.15 88888.00 2011-12-14 01:01:41.250 348 12688.50 62.12 54930.18 88888.00 2011-12-14 01:01:41.375 348 12688.48 62.17 54930.18 88888.00 2011-12-14 01:01:41.500 348 12688.50 62.17 54930.18 88888.00 2011-12-14 01:01:41.625 348 12688.52 62.17 54930.15 88888.00 2011-12-14 01:01:41.750 348 12688.50 62.17 54930.15 88888.00 2011-12-14 01:01:41.875 348 12688.50 62.15 54930.15 88888.00 2011-12-14 01:01:42.000 348 12688.52 62.15 54930.18 88888.00 2011-12-14 01:01:42.125 348 12688.55 62.15 54930.12 88888.00 2011-12-14 01:01:42.250 348 12688.55 62.15 54930.15 88888.00 2011-12-14 01:01:42.375 348 12688.55 62.12 54930.15 88888.00 2011-12-14 01:01:42.500 348 12688.50 62.12 54930.15 88888.00 2011-12-14 01:01:42.625 348 12688.50 62.15 54930.12 88888.00 2011-12-14 01:01:42.750 348 12688.50 62.15 54930.15 88888.00 2011-12-14 01:01:42.875 348 12688.55 62.12 54930.12 88888.00 2011-12-14 01:01:43.000 348 12688.55 62.15 54930.12 88888.00 2011-12-14 01:01:43.125 348 12688.58 62.12 54930.12 88888.00 2011-12-14 01:01:43.250 348 12688.55 62.10 54930.15 88888.00 2011-12-14 01:01:43.375 348 12688.62 62.12 54930.15 88888.00 2011-12-14 01:01:43.500 348 12688.60 62.12 54930.15 88888.00 2011-12-14 01:01:43.625 348 12688.55 62.12 54930.18 88888.00 2011-12-14 01:01:43.750 348 12688.55 62.12 54930.18 88888.00 2011-12-14 01:01:43.875 348 12688.52 62.10 54930.15 88888.00 2011-12-14 01:01:44.000 348 12688.52 62.08 54930.12 88888.00 2011-12-14 01:01:44.125 348 12688.48 62.10 54930.15 88888.00 2011-12-14 01:01:44.250 348 12688.40 62.08 54930.15 88888.00 2011-12-14 01:01:44.375 348 12688.45 62.12 54930.15 88888.00 2011-12-14 01:01:44.500 348 12688.45 62.10 54930.18 88888.00 2011-12-14 01:01:44.625 348 12688.45 62.12 54930.20 88888.00 2011-12-14 01:01:44.750 348 12688.50 62.10 54930.18 88888.00 2011-12-14 01:01:44.875 348 12688.50 62.08 54930.18 88888.00 2011-12-14 01:01:45.000 348 12688.48 62.05 54930.15 88888.00 2011-12-14 01:01:45.125 348 12688.50 62.05 54930.18 88888.00 2011-12-14 01:01:45.250 348 12688.48 62.05 54930.18 88888.00 2011-12-14 01:01:45.375 348 12688.50 62.10 54930.18 88888.00 2011-12-14 01:01:45.500 348 12688.50 62.08 54930.20 88888.00 2011-12-14 01:01:45.625 348 12688.50 62.08 54930.18 88888.00 2011-12-14 01:01:45.750 348 12688.45 62.08 54930.18 88888.00 2011-12-14 01:01:45.875 348 12688.42 62.08 54930.18 88888.00 2011-12-14 01:01:46.000 348 12688.45 62.05 54930.20 88888.00 2011-12-14 01:01:46.125 348 12688.52 62.05 54930.20 88888.00 2011-12-14 01:01:46.250 348 12688.58 62.02 54930.18 88888.00 2011-12-14 01:01:46.375 348 12688.52 62.05 54930.20 88888.00 2011-12-14 01:01:46.500 348 12688.50 62.05 54930.20 88888.00 2011-12-14 01:01:46.625 348 12688.50 62.02 54930.20 88888.00 2011-12-14 01:01:46.750 348 12688.48 62.02 54930.18 88888.00 2011-12-14 01:01:46.875 348 12688.48 62.02 54930.18 88888.00 2011-12-14 01:01:47.000 348 12688.48 62.00 54930.18 88888.00 2011-12-14 01:01:47.125 348 12688.48 62.02 54930.22 88888.00 2011-12-14 01:01:47.250 348 12688.42 62.00 54930.20 88888.00 2011-12-14 01:01:47.375 348 12688.45 62.00 54930.18 88888.00 2011-12-14 01:01:47.500 348 12688.45 62.00 54930.18 88888.00 2011-12-14 01:01:47.625 348 12688.50 62.00 54930.18 88888.00 2011-12-14 01:01:47.750 348 12688.52 62.02 54930.18 88888.00 2011-12-14 01:01:47.875 348 12688.55 62.00 54930.18 88888.00 2011-12-14 01:01:48.000 348 12688.62 61.98 54930.15 88888.00 2011-12-14 01:01:48.125 348 12688.65 62.00 54930.15 88888.00 2011-12-14 01:01:48.250 348 12688.60 62.00 54930.15 88888.00 2011-12-14 01:01:48.375 348 12688.60 61.98 54930.18 88888.00 2011-12-14 01:01:48.500 348 12688.60 61.98 54930.20 88888.00 2011-12-14 01:01:48.625 348 12688.60 61.98 54930.18 88888.00 2011-12-14 01:01:48.750 348 12688.50 61.95 54930.18 88888.00 2011-12-14 01:01:48.875 348 12688.48 61.95 54930.20 88888.00 2011-12-14 01:01:49.000 348 12688.50 61.95 54930.20 88888.00 2011-12-14 01:01:49.125 348 12688.50 61.95 54930.20 88888.00 2011-12-14 01:01:49.250 348 12688.50 61.92 54930.20 88888.00 2011-12-14 01:01:49.375 348 12688.58 61.92 54930.20 88888.00 2011-12-14 01:01:49.500 348 12688.58 61.95 54930.20 88888.00 2011-12-14 01:01:49.625 348 12688.55 61.92 54930.20 88888.00 2011-12-14 01:01:49.750 348 12688.55 61.95 54930.20 88888.00 2011-12-14 01:01:49.875 348 12688.58 61.95 54930.22 88888.00 2011-12-14 01:01:50.000 348 12688.55 61.95 54930.20 88888.00 2011-12-14 01:01:50.125 348 12688.58 61.92 54930.20 88888.00 2011-12-14 01:01:50.250 348 12688.50 61.95 54930.18 88888.00 2011-12-14 01:01:50.375 348 12688.48 61.98 54930.20 88888.00 2011-12-14 01:01:50.500 348 12688.48 61.95 54930.22 88888.00 2011-12-14 01:01:50.625 348 12688.45 61.95 54930.22 88888.00 2011-12-14 01:01:50.750 348 12688.50 61.92 54930.20 88888.00 2011-12-14 01:01:50.875 348 12688.55 61.90 54930.20 88888.00 2011-12-14 01:01:51.000 348 12688.55 61.92 54930.18 88888.00 2011-12-14 01:01:51.125 348 12688.52 61.95 54930.20 88888.00 2011-12-14 01:01:51.250 348 12688.48 61.90 54930.20 88888.00 2011-12-14 01:01:51.375 348 12688.52 61.92 54930.20 88888.00 2011-12-14 01:01:51.500 348 12688.52 61.95 54930.20 88888.00 2011-12-14 01:01:51.625 348 12688.58 61.95 54930.22 88888.00 2011-12-14 01:01:51.750 348 12688.60 61.92 54930.22 88888.00 2011-12-14 01:01:51.875 348 12688.52 61.90 54930.20 88888.00 2011-12-14 01:01:52.000 348 12688.52 61.90 54930.18 88888.00 2011-12-14 01:01:52.125 348 12688.50 61.92 54930.22 88888.00 2011-12-14 01:01:52.250 348 12688.50 61.90 54930.20 88888.00 2011-12-14 01:01:52.375 348 12688.48 61.90 54930.22 88888.00 2011-12-14 01:01:52.500 348 12688.48 61.90 54930.20 88888.00 2011-12-14 01:01:52.625 348 12688.50 61.88 54930.22 88888.00 2011-12-14 01:01:52.750 348 12688.52 61.90 54930.25 88888.00 2011-12-14 01:01:52.875 348 12688.55 61.90 54930.22 88888.00 2011-12-14 01:01:53.000 348 12688.52 61.88 54930.20 88888.00 2011-12-14 01:01:53.125 348 12688.50 61.88 54930.22 88888.00 2011-12-14 01:01:53.250 348 12688.45 61.88 54930.22 88888.00 2011-12-14 01:01:53.375 348 12688.42 61.85 54930.22 88888.00 2011-12-14 01:01:53.500 348 12688.48 61.85 54930.25 88888.00 2011-12-14 01:01:53.625 348 12688.48 61.83 54930.25 88888.00 2011-12-14 01:01:53.750 348 12688.45 61.83 54930.22 88888.00 2011-12-14 01:01:53.875 348 12688.42 61.83 54930.22 88888.00 2011-12-14 01:01:54.000 348 12688.42 61.85 54930.22 88888.00 2011-12-14 01:01:54.125 348 12688.52 61.85 54930.22 88888.00 2011-12-14 01:01:54.250 348 12688.50 61.85 54930.22 88888.00 2011-12-14 01:01:54.375 348 12688.48 61.85 54930.25 88888.00 2011-12-14 01:01:54.500 348 12688.42 61.85 54930.28 88888.00 2011-12-14 01:01:54.625 348 12688.45 61.85 54930.25 88888.00 2011-12-14 01:01:54.750 348 12688.50 61.80 54930.25 88888.00 2011-12-14 01:01:54.875 348 12688.52 61.83 54930.22 88888.00 2011-12-14 01:01:55.000 348 12688.60 61.83 54930.22 88888.00 2011-12-14 01:01:55.125 348 12688.65 61.80 54930.25 88888.00 2011-12-14 01:01:55.250 348 12688.58 61.80 54930.25 88888.00 2011-12-14 01:01:55.375 348 12688.50 61.83 54930.25 88888.00 2011-12-14 01:01:55.500 348 12688.52 61.85 54930.25 88888.00 2011-12-14 01:01:55.625 348 12688.55 61.83 54930.28 88888.00 2011-12-14 01:01:55.750 348 12688.55 61.83 54930.25 88888.00 2011-12-14 01:01:55.875 348 12688.55 61.83 54930.25 88888.00 2011-12-14 01:01:56.000 348 12688.55 61.83 54930.22 88888.00 2011-12-14 01:01:56.125 348 12688.52 61.80 54930.25 88888.00 2011-12-14 01:01:56.250 348 12688.52 61.77 54930.28 88888.00 2011-12-14 01:01:56.375 348 12688.58 61.77 54930.28 88888.00 2011-12-14 01:01:56.500 348 12688.62 61.75 54930.25 88888.00 2011-12-14 01:01:56.625 348 12688.60 61.77 54930.22 88888.00 2011-12-14 01:01:56.750 348 12688.60 61.77 54930.22 88888.00 2011-12-14 01:01:56.875 348 12688.67 61.77 54930.25 88888.00 2011-12-14 01:01:57.000 348 12688.62 61.77 54930.25 88888.00 2011-12-14 01:01:57.125 348 12688.62 61.75 54930.25 88888.00 2011-12-14 01:01:57.250 348 12688.62 61.75 54930.25 88888.00 2011-12-14 01:01:57.375 348 12688.65 61.77 54930.22 88888.00 2011-12-14 01:01:57.500 348 12688.60 61.80 54930.25 88888.00 2011-12-14 01:01:57.625 348 12688.65 61.80 54930.25 88888.00 2011-12-14 01:01:57.750 348 12688.67 61.77 54930.25 88888.00 2011-12-14 01:01:57.875 348 12688.65 61.77 54930.25 88888.00 2011-12-14 01:01:58.000 348 12688.60 61.75 54930.22 88888.00 2011-12-14 01:01:58.125 348 12688.60 61.75 54930.25 88888.00 2011-12-14 01:01:58.250 348 12688.60 61.75 54930.25 88888.00 2011-12-14 01:01:58.375 348 12688.60 61.73 54930.25 88888.00 2011-12-14 01:01:58.500 348 12688.62 61.75 54930.28 88888.00 2011-12-14 01:01:58.625 348 12688.62 61.73 54930.28 88888.00 2011-12-14 01:01:58.750 348 12688.60 61.73 54930.25 88888.00 2011-12-14 01:01:58.875 348 12688.65 61.75 54930.25 88888.00 2011-12-14 01:01:59.000 348 12688.65 61.75 54930.22 88888.00 2011-12-14 01:01:59.125 348 12688.58 61.75 54930.25 88888.00 2011-12-14 01:01:59.250 348 12688.52 61.75 54930.25 88888.00 2011-12-14 01:01:59.375 348 12688.60 61.75 54930.25 88888.00 2011-12-14 01:01:59.500 348 12688.65 61.75 54930.25 88888.00 2011-12-14 01:01:59.625 348 12688.58 61.75 54930.25 88888.00 2011-12-14 01:01:59.750 348 12688.58 61.75 54930.25 88888.00 2011-12-14 01:01:59.875 348 12688.58 61.75 54930.28 88888.00 2011-12-14 01:02:00.000 348 12688.58 61.75 54930.28 88888.00 2011-12-14 01:02:00.125 348 12688.58 61.73 54930.28 88888.00 2011-12-14 01:02:00.250 348 12688.58 61.75 54930.25 88888.00 2011-12-14 01:02:00.375 348 12688.62 61.75 54930.25 88888.00 2011-12-14 01:02:00.500 348 12688.62 61.73 54930.25 88888.00 2011-12-14 01:02:00.625 348 12688.62 61.73 54930.28 88888.00 2011-12-14 01:02:00.750 348 12688.62 61.73 54930.30 88888.00 2011-12-14 01:02:00.875 348 12688.65 61.70 54930.25 88888.00 2011-12-14 01:02:01.000 348 12688.67 61.70 54930.28 88888.00 2011-12-14 01:02:01.125 348 12688.73 61.67 54930.28 88888.00 2011-12-14 01:02:01.250 348 12688.70 61.67 54930.25 88888.00 2011-12-14 01:02:01.375 348 12688.67 61.70 54930.25 88888.00 2011-12-14 01:02:01.500 348 12688.62 61.70 54930.25 88888.00 2011-12-14 01:02:01.625 348 12688.70 61.73 54930.25 88888.00 2011-12-14 01:02:01.750 348 12688.73 61.73 54930.28 88888.00 2011-12-14 01:02:01.875 348 12688.65 61.70 54930.28 88888.00 2011-12-14 01:02:02.000 348 12688.62 61.67 54930.25 88888.00 2011-12-14 01:02:02.125 348 12688.62 61.67 54930.25 88888.00 2011-12-14 01:02:02.250 348 12688.65 61.67 54930.28 88888.00 2011-12-14 01:02:02.375 348 12688.67 61.70 54930.28 88888.00 2011-12-14 01:02:02.500 348 12688.65 61.67 54930.28 88888.00 2011-12-14 01:02:02.625 348 12688.67 61.70 54930.25 88888.00 2011-12-14 01:02:02.750 348 12688.70 61.67 54930.25 88888.00 2011-12-14 01:02:02.875 348 12688.67 61.67 54930.25 88888.00 2011-12-14 01:02:03.000 348 12688.73 61.67 54930.25 88888.00 2011-12-14 01:02:03.125 348 12688.75 61.70 54930.25 88888.00 2011-12-14 01:02:03.250 348 12688.70 61.70 54930.30 88888.00 2011-12-14 01:02:03.375 348 12688.65 61.70 54930.28 88888.00 2011-12-14 01:02:03.500 348 12688.62 61.67 54930.28 88888.00 2011-12-14 01:02:03.625 348 12688.67 61.67 54930.28 88888.00 2011-12-14 01:02:03.750 348 12688.75 61.67 54930.25 88888.00 2011-12-14 01:02:03.875 348 12688.73 61.65 54930.28 88888.00 2011-12-14 01:02:04.000 348 12688.65 61.65 54930.28 88888.00 2011-12-14 01:02:04.125 348 12688.67 61.65 54930.25 88888.00 2011-12-14 01:02:04.250 348 12688.70 61.62 54930.22 88888.00 2011-12-14 01:02:04.375 348 12688.73 61.65 54930.22 88888.00 2011-12-14 01:02:04.500 348 12688.75 61.65 54930.22 88888.00 2011-12-14 01:02:04.625 348 12688.75 61.65 54930.22 88888.00 2011-12-14 01:02:04.750 348 12688.75 61.65 54930.22 88888.00 2011-12-14 01:02:04.875 348 12688.75 61.65 54930.25 88888.00 2011-12-14 01:02:05.000 348 12688.70 61.65 54930.25 88888.00 2011-12-14 01:02:05.125 348 12688.67 61.65 54930.28 88888.00 2011-12-14 01:02:05.250 348 12688.60 61.62 54930.25 88888.00 2011-12-14 01:02:05.375 348 12688.62 61.62 54930.25 88888.00 2011-12-14 01:02:05.500 348 12688.70 61.62 54930.28 88888.00 2011-12-14 01:02:05.625 348 12688.70 61.62 54930.28 88888.00 2011-12-14 01:02:05.750 348 12688.73 61.62 54930.28 88888.00 2011-12-14 01:02:05.875 348 12688.75 61.62 54930.28 88888.00 2011-12-14 01:02:06.000 348 12688.73 61.65 54930.25 88888.00 2011-12-14 01:02:06.125 348 12688.75 61.62 54930.22 88888.00 2011-12-14 01:02:06.250 348 12688.75 61.60 54930.25 88888.00 2011-12-14 01:02:06.375 348 12688.73 61.62 54930.28 88888.00 2011-12-14 01:02:06.500 348 12688.70 61.62 54930.25 88888.00 2011-12-14 01:02:06.625 348 12688.67 61.65 54930.25 88888.00 2011-12-14 01:02:06.750 348 12688.67 61.62 54930.25 88888.00 2011-12-14 01:02:06.875 348 12688.73 61.62 54930.25 88888.00 2011-12-14 01:02:07.000 348 12688.73 61.60 54930.22 88888.00 2011-12-14 01:02:07.125 348 12688.73 61.60 54930.25 88888.00 2011-12-14 01:02:07.250 348 12688.73 61.60 54930.28 88888.00 2011-12-14 01:02:07.375 348 12688.77 61.60 54930.22 88888.00 2011-12-14 01:02:07.500 348 12688.73 61.58 54930.22 88888.00 2011-12-14 01:02:07.625 348 12688.75 61.60 54930.25 88888.00 2011-12-14 01:02:07.750 348 12688.77 61.60 54930.25 88888.00 2011-12-14 01:02:07.875 348 12688.75 61.60 54930.25 88888.00 2011-12-14 01:02:08.000 348 12688.73 61.58 54930.25 88888.00 2011-12-14 01:02:08.125 348 12688.75 61.58 54930.28 88888.00 2011-12-14 01:02:08.250 348 12688.75 61.60 54930.28 88888.00 2011-12-14 01:02:08.375 348 12688.77 61.60 54930.25 88888.00 2011-12-14 01:02:08.500 348 12688.80 61.58 54930.22 88888.00 2011-12-14 01:02:08.625 348 12688.77 61.55 54930.22 88888.00 2011-12-14 01:02:08.750 348 12688.77 61.58 54930.22 88888.00 2011-12-14 01:02:08.875 348 12688.75 61.55 54930.22 88888.00 2011-12-14 01:02:09.000 348 12688.75 61.55 54930.22 88888.00 2011-12-14 01:02:09.125 348 12688.77 61.58 54930.25 88888.00 2011-12-14 01:02:09.250 348 12688.77 61.55 54930.28 88888.00 2011-12-14 01:02:09.375 348 12688.80 61.55 54930.25 88888.00 2011-12-14 01:02:09.500 348 12688.77 61.55 54930.22 88888.00 2011-12-14 01:02:09.625 348 12688.80 61.55 54930.25 88888.00 2011-12-14 01:02:09.750 348 12688.80 61.60 54930.28 88888.00 2011-12-14 01:02:09.875 348 12688.80 61.58 54930.25 88888.00 2011-12-14 01:02:10.000 348 12688.77 61.55 54930.25 88888.00 2011-12-14 01:02:10.125 348 12688.75 61.55 54930.28 88888.00 2011-12-14 01:02:10.250 348 12688.83 61.55 54930.25 88888.00 2011-12-14 01:02:10.375 348 12688.85 61.55 54930.28 88888.00 2011-12-14 01:02:10.500 348 12688.83 61.52 54930.22 88888.00 2011-12-14 01:02:10.625 348 12688.83 61.55 54930.20 88888.00 2011-12-14 01:02:10.750 348 12688.83 61.55 54930.25 88888.00 2011-12-14 01:02:10.875 348 12688.83 61.58 54930.25 88888.00 2011-12-14 01:02:11.000 348 12688.80 61.55 54930.25 88888.00 2011-12-14 01:02:11.125 348 12688.80 61.52 54930.25 88888.00 2011-12-14 01:02:11.250 348 12688.80 61.52 54930.22 88888.00 2011-12-14 01:02:11.375 348 12688.83 61.55 54930.22 88888.00 2011-12-14 01:02:11.500 348 12688.85 61.58 54930.28 88888.00 2011-12-14 01:02:11.625 348 12688.83 61.58 54930.28 88888.00 2011-12-14 01:02:11.750 348 12688.85 61.55 54930.25 88888.00 2011-12-14 01:02:11.875 348 12688.85 61.55 54930.25 88888.00 2011-12-14 01:02:12.000 348 12688.88 61.52 54930.25 88888.00 2011-12-14 01:02:12.125 348 12688.90 61.52 54930.25 88888.00 2011-12-14 01:02:12.250 348 12688.90 61.52 54930.28 88888.00 2011-12-14 01:02:12.375 348 12688.92 61.52 54930.28 88888.00 2011-12-14 01:02:12.500 348 12688.90 61.55 54930.28 88888.00 2011-12-14 01:02:12.625 348 12688.88 61.58 54930.28 88888.00 2011-12-14 01:02:12.750 348 12688.88 61.52 54930.25 88888.00 2011-12-14 01:02:12.875 348 12688.90 61.50 54930.25 88888.00 2011-12-14 01:02:13.000 348 12688.88 61.48 54930.22 88888.00 2011-12-14 01:02:13.125 348 12688.85 61.48 54930.25 88888.00 2011-12-14 01:02:13.250 348 12688.88 61.45 54930.25 88888.00 2011-12-14 01:02:13.375 348 12688.95 61.50 54930.25 88888.00 2011-12-14 01:02:13.500 348 12688.92 61.52 54930.25 88888.00 2011-12-14 01:02:13.625 348 12688.95 61.50 54930.25 88888.00 2011-12-14 01:02:13.750 348 12688.95 61.50 54930.25 88888.00 2011-12-14 01:02:13.875 348 12688.98 61.48 54930.25 88888.00 2011-12-14 01:02:14.000 348 12688.95 61.52 54930.25 88888.00 2011-12-14 01:02:14.125 348 12688.92 61.55 54930.22 88888.00 2011-12-14 01:02:14.250 348 12688.98 61.52 54930.25 88888.00 2011-12-14 01:02:14.375 348 12689.02 61.52 54930.22 88888.00 2011-12-14 01:02:14.500 348 12688.98 61.52 54930.25 88888.00 2011-12-14 01:02:14.625 348 12688.98 61.52 54930.28 88888.00 2011-12-14 01:02:14.750 348 12688.95 61.52 54930.28 88888.00 2011-12-14 01:02:14.875 348 12688.98 61.48 54930.28 88888.00 2011-12-14 01:02:15.000 348 12689.00 61.48 54930.25 88888.00 2011-12-14 01:02:15.125 348 12689.00 61.50 54930.25 88888.00 2011-12-14 01:02:15.250 348 12688.98 61.42 54930.22 88888.00 2011-12-14 01:02:15.375 348 12688.98 61.48 54930.25 88888.00 2011-12-14 01:02:15.500 348 12688.88 61.50 54930.22 88888.00 2011-12-14 01:02:15.625 348 12688.88 61.50 54930.22 88888.00 2011-12-14 01:02:15.750 348 12688.90 61.48 54930.22 88888.00 2011-12-14 01:02:15.875 348 12688.90 61.48 54930.22 88888.00 2011-12-14 01:02:16.000 348 12688.92 61.45 54930.22 88888.00 2011-12-14 01:02:16.125 348 12688.90 61.45 54930.22 88888.00 2011-12-14 01:02:16.250 348 12688.90 61.45 54930.25 88888.00 2011-12-14 01:02:16.375 348 12688.95 61.48 54930.22 88888.00 2011-12-14 01:02:16.500 348 12688.95 61.48 54930.25 88888.00 2011-12-14 01:02:16.625 348 12688.88 61.50 54930.28 88888.00 2011-12-14 01:02:16.750 348 12688.83 61.50 54930.25 88888.00 2011-12-14 01:02:16.875 348 12688.85 61.48 54930.22 88888.00 2011-12-14 01:02:17.000 348 12688.90 61.50 54930.22 88888.00 2011-12-14 01:02:17.125 348 12688.90 61.50 54930.22 88888.00 2011-12-14 01:02:17.250 348 12688.95 61.48 54930.25 88888.00 2011-12-14 01:02:17.375 348 12689.02 61.50 54930.25 88888.00 2011-12-14 01:02:17.500 348 12689.02 61.50 54930.22 88888.00 2011-12-14 01:02:17.625 348 12689.05 61.50 54930.25 88888.00 2011-12-14 01:02:17.750 348 12689.02 61.50 54930.25 88888.00 2011-12-14 01:02:17.875 348 12689.00 61.50 54930.25 88888.00 2011-12-14 01:02:18.000 348 12689.02 61.50 54930.22 88888.00 2011-12-14 01:02:18.125 348 12689.02 61.50 54930.22 88888.00 2011-12-14 01:02:18.250 348 12689.05 61.48 54930.22 88888.00 2011-12-14 01:02:18.375 348 12689.05 61.50 54930.20 88888.00 2011-12-14 01:02:18.500 348 12689.02 61.50 54930.20 88888.00 2011-12-14 01:02:18.625 348 12689.02 61.48 54930.20 88888.00 2011-12-14 01:02:18.750 348 12689.02 61.48 54930.20 88888.00 2011-12-14 01:02:18.875 348 12689.08 61.42 54930.20 88888.00 2011-12-14 01:02:19.000 348 12689.08 61.45 54930.22 88888.00 2011-12-14 01:02:19.125 348 12689.00 61.45 54930.25 88888.00 2011-12-14 01:02:19.250 348 12688.98 61.48 54930.28 88888.00 2011-12-14 01:02:19.375 348 12689.02 61.50 54930.25 88888.00 2011-12-14 01:02:19.500 348 12689.00 61.48 54930.22 88888.00 2011-12-14 01:02:19.625 348 12688.92 61.48 54930.25 88888.00 2011-12-14 01:02:19.750 348 12688.92 61.48 54930.25 88888.00 2011-12-14 01:02:19.875 348 12688.95 61.45 54930.22 88888.00 2011-12-14 01:02:20.000 348 12688.98 61.40 54930.20 88888.00 2011-12-14 01:02:20.125 348 12689.02 61.42 54930.22 88888.00 2011-12-14 01:02:20.250 348 12689.05 61.45 54930.22 88888.00 2011-12-14 01:02:20.375 348 12689.05 61.45 54930.25 88888.00 2011-12-14 01:02:20.500 348 12688.98 61.48 54930.22 88888.00 2011-12-14 01:02:20.625 348 12688.95 61.48 54930.20 88888.00 2011-12-14 01:02:20.750 348 12688.92 61.45 54930.20 88888.00 2011-12-14 01:02:20.875 348 12688.90 61.42 54930.20 88888.00 2011-12-14 01:02:21.000 348 12688.90 61.50 54930.25 88888.00 2011-12-14 01:02:21.125 348 12688.92 61.50 54930.28 88888.00 2011-12-14 01:02:21.250 348 12688.95 61.48 54930.25 88888.00 2011-12-14 01:02:21.375 348 12688.98 61.48 54930.25 88888.00 2011-12-14 01:02:21.500 348 12688.98 61.48 54930.25 88888.00 2011-12-14 01:02:21.625 348 12688.95 61.50 54930.28 88888.00 2011-12-14 01:02:21.750 348 12688.95 61.48 54930.28 88888.00 2011-12-14 01:02:21.875 348 12688.95 61.48 54930.25 88888.00 2011-12-14 01:02:22.000 348 12688.95 61.45 54930.22 88888.00 2011-12-14 01:02:22.125 348 12689.00 61.45 54930.25 88888.00 2011-12-14 01:02:22.250 348 12689.05 61.45 54930.25 88888.00 2011-12-14 01:02:22.375 348 12689.05 61.50 54930.25 88888.00 2011-12-14 01:02:22.500 348 12689.00 61.48 54930.28 88888.00 2011-12-14 01:02:22.625 348 12689.00 61.48 54930.25 88888.00 2011-12-14 01:02:22.750 348 12689.05 61.50 54930.28 88888.00 2011-12-14 01:02:22.875 348 12689.02 61.50 54930.28 88888.00 2011-12-14 01:02:23.000 348 12689.02 61.50 54930.25 88888.00 2011-12-14 01:02:23.125 348 12689.08 61.50 54930.25 88888.00 2011-12-14 01:02:23.250 348 12689.02 61.42 54930.25 88888.00 2011-12-14 01:02:23.375 348 12689.08 61.45 54930.25 88888.00 2011-12-14 01:02:23.500 348 12689.05 61.45 54930.28 88888.00 2011-12-14 01:02:23.625 348 12689.00 61.45 54930.28 88888.00 2011-12-14 01:02:23.750 348 12688.98 61.42 54930.28 88888.00 2011-12-14 01:02:23.875 348 12688.98 61.45 54930.28 88888.00 2011-12-14 01:02:24.000 348 12689.08 61.45 54930.28 88888.00 2011-12-14 01:02:24.125 348 12689.15 61.48 54930.22 88888.00 2011-12-14 01:02:24.250 348 12689.12 61.42 54930.22 88888.00 2011-12-14 01:02:24.375 348 12689.12 61.42 54930.20 88888.00 2011-12-14 01:02:24.500 348 12689.08 61.40 54930.22 88888.00 2011-12-14 01:02:24.625 348 12689.08 61.42 54930.22 88888.00 2011-12-14 01:02:24.750 348 12689.05 61.42 54930.22 88888.00 2011-12-14 01:02:24.875 348 12689.08 61.40 54930.25 88888.00 2011-12-14 01:02:25.000 348 12689.08 61.38 54930.22 88888.00 2011-12-14 01:02:25.125 348 12689.08 61.40 54930.25 88888.00 2011-12-14 01:02:25.250 348 12689.10 61.40 54930.28 88888.00 2011-12-14 01:02:25.375 348 12689.15 61.42 54930.28 88888.00 2011-12-14 01:02:25.500 348 12689.15 61.38 54930.28 88888.00 2011-12-14 01:02:25.625 348 12689.12 61.38 54930.25 88888.00 2011-12-14 01:02:25.750 348 12689.10 61.38 54930.25 88888.00 2011-12-14 01:02:25.875 348 12689.10 61.35 54930.22 88888.00 2011-12-14 01:02:26.000 348 12689.12 61.38 54930.28 88888.00 2011-12-14 01:02:26.125 348 12689.08 61.40 54930.28 88888.00 2011-12-14 01:02:26.250 348 12689.05 61.40 54930.22 88888.00 2011-12-14 01:02:26.375 348 12689.12 61.40 54930.25 88888.00 2011-12-14 01:02:26.500 348 12689.15 61.40 54930.22 88888.00 2011-12-14 01:02:26.625 348 12689.10 61.40 54930.22 88888.00 2011-12-14 01:02:26.750 348 12689.10 61.40 54930.22 88888.00 2011-12-14 01:02:26.875 348 12689.17 61.40 54930.22 88888.00 2011-12-14 01:02:27.000 348 12689.17 61.40 54930.20 88888.00 2011-12-14 01:02:27.125 348 12689.15 61.40 54930.22 88888.00 2011-12-14 01:02:27.250 348 12689.12 61.38 54930.25 88888.00 2011-12-14 01:02:27.375 348 12689.17 61.40 54930.28 88888.00 2011-12-14 01:02:27.500 348 12689.25 61.42 54930.22 88888.00 2011-12-14 01:02:27.625 348 12689.20 61.40 54930.20 88888.00 2011-12-14 01:02:27.750 348 12689.17 61.38 54930.22 88888.00 2011-12-14 01:02:27.875 348 12689.17 61.38 54930.22 88888.00 2011-12-14 01:02:28.000 348 12689.15 61.38 54930.20 88888.00 2011-12-14 01:02:28.125 348 12689.15 61.40 54930.20 88888.00 2011-12-14 01:02:28.250 348 12689.12 61.38 54930.20 88888.00 2011-12-14 01:02:28.375 348 12689.17 61.42 54930.20 88888.00 2011-12-14 01:02:28.500 348 12689.20 61.45 54930.22 88888.00 2011-12-14 01:02:28.625 348 12689.25 61.45 54930.22 88888.00 2011-12-14 01:02:28.750 348 12689.23 61.42 54930.20 88888.00 2011-12-14 01:02:28.875 348 12689.17 61.38 54930.20 88888.00 2011-12-14 01:02:29.000 348 12689.20 61.38 54930.20 88888.00 2011-12-14 01:02:29.125 348 12689.17 61.38 54930.22 88888.00 2011-12-14 01:02:29.250 348 12689.08 61.38 54930.22 88888.00 2011-12-14 01:02:29.375 348 12689.15 61.38 54930.20 88888.00 2011-12-14 01:02:29.500 348 12689.25 61.35 54930.20 88888.00 2011-12-14 01:02:29.625 348 12689.30 61.35 54930.22 88888.00 2011-12-14 01:02:29.750 348 12689.27 61.40 54930.22 88888.00 2011-12-14 01:02:29.875 348 12689.27 61.42 54930.22 88888.00 2011-12-14 01:02:30.000 348 12689.23 61.40 54930.20 88888.00 2011-12-14 01:02:30.125 348 12689.23 61.42 54930.22 88888.00 2011-12-14 01:02:30.250 348 12689.25 61.42 54930.25 88888.00 2011-12-14 01:02:30.375 348 12689.25 61.40 54930.22 88888.00 2011-12-14 01:02:30.500 348 12689.20 61.38 54930.20 88888.00 2011-12-14 01:02:30.625 348 12689.15 61.40 54930.20 88888.00 2011-12-14 01:02:30.750 348 12689.15 61.40 54930.20 88888.00 2011-12-14 01:02:30.875 348 12689.15 61.38 54930.22 88888.00 2011-12-14 01:02:31.000 348 12689.12 61.35 54930.22 88888.00 2011-12-14 01:02:31.125 348 12689.15 61.35 54930.22 88888.00 2011-12-14 01:02:31.250 348 12689.15 61.35 54930.25 88888.00 2011-12-14 01:02:31.375 348 12689.23 61.35 54930.22 88888.00 2011-12-14 01:02:31.500 348 12689.30 61.38 54930.22 88888.00 2011-12-14 01:02:31.625 348 12689.30 61.38 54930.22 88888.00 2011-12-14 01:02:31.750 348 12689.20 61.33 54930.25 88888.00 2011-12-14 01:02:31.875 348 12689.20 61.33 54930.25 88888.00 2011-12-14 01:02:32.000 348 12689.20 61.35 54930.25 88888.00 2011-12-14 01:02:32.125 348 12689.17 61.35 54930.25 88888.00 2011-12-14 01:02:32.250 348 12689.10 61.33 54930.22 88888.00 2011-12-14 01:02:32.375 348 12689.17 61.35 54930.20 88888.00 2011-12-14 01:02:32.500 348 12689.23 61.35 54930.22 88888.00 2011-12-14 01:02:32.625 348 12689.25 61.35 54930.22 88888.00 2011-12-14 01:02:32.750 348 12689.25 61.35 54930.25 88888.00 2011-12-14 01:02:32.875 348 12689.23 61.33 54930.22 88888.00 2011-12-14 01:02:33.000 348 12689.25 61.33 54930.20 88888.00 2011-12-14 01:02:33.125 348 12689.23 61.38 54930.22 88888.00 2011-12-14 01:02:33.250 348 12689.20 61.38 54930.22 88888.00 2011-12-14 01:02:33.375 348 12689.23 61.38 54930.20 88888.00 2011-12-14 01:02:33.500 348 12689.20 61.38 54930.25 88888.00 2011-12-14 01:02:33.625 348 12689.23 61.35 54930.22 88888.00 2011-12-14 01:02:33.750 348 12689.20 61.35 54930.22 88888.00 2011-12-14 01:02:33.875 348 12689.15 61.33 54930.20 88888.00 2011-12-14 01:02:34.000 348 12689.17 61.33 54930.20 88888.00 2011-12-14 01:02:34.125 348 12689.23 61.35 54930.20 88888.00 2011-12-14 01:02:34.250 348 12689.20 61.33 54930.20 88888.00 2011-12-14 01:02:34.375 348 12689.23 61.30 54930.20 88888.00 2011-12-14 01:02:34.500 348 12689.17 61.30 54930.20 88888.00 2011-12-14 01:02:34.625 348 12689.20 61.30 54930.22 88888.00 2011-12-14 01:02:34.750 348 12689.23 61.30 54930.22 88888.00 2011-12-14 01:02:34.875 348 12689.25 61.30 54930.22 88888.00 2011-12-14 01:02:35.000 348 12689.25 61.30 54930.20 88888.00 2011-12-14 01:02:35.125 348 12689.17 61.33 54930.22 88888.00 2011-12-14 01:02:35.250 348 12689.12 61.30 54930.22 88888.00 2011-12-14 01:02:35.375 348 12689.15 61.33 54930.22 88888.00 2011-12-14 01:02:35.500 348 12689.12 61.35 54930.25 88888.00 2011-12-14 01:02:35.625 348 12689.12 61.33 54930.25 88888.00 2011-12-14 01:02:35.750 348 12689.10 61.30 54930.22 88888.00 2011-12-14 01:02:35.875 348 12689.15 61.30 54930.22 88888.00 2011-12-14 01:02:36.000 348 12689.23 61.33 54930.22 88888.00 2011-12-14 01:02:36.125 348 12689.27 61.30 54930.20 88888.00 2011-12-14 01:02:36.250 348 12689.27 61.27 54930.22 88888.00 2011-12-14 01:02:36.375 348 12689.17 61.30 54930.22 88888.00 2011-12-14 01:02:36.500 348 12689.15 61.33 54930.22 88888.00 2011-12-14 01:02:36.625 348 12689.15 61.30 54930.25 88888.00 2011-12-14 01:02:36.750 348 12689.17 61.30 54930.22 88888.00 2011-12-14 01:02:36.875 348 12689.17 61.30 54930.25 88888.00 2011-12-14 01:02:37.000 348 12689.20 61.30 54930.20 88888.00 2011-12-14 01:02:37.125 348 12689.27 61.30 54930.22 88888.00 2011-12-14 01:02:37.250 348 12689.23 61.30 54930.22 88888.00 2011-12-14 01:02:37.375 348 12689.23 61.33 54930.22 88888.00 2011-12-14 01:02:37.500 348 12689.23 61.30 54930.20 88888.00 2011-12-14 01:02:37.625 348 12689.17 61.27 54930.22 88888.00 2011-12-14 01:02:37.750 348 12689.17 61.27 54930.22 88888.00 2011-12-14 01:02:37.875 348 12689.20 61.30 54930.22 88888.00 2011-12-14 01:02:38.000 348 12689.23 61.30 54930.22 88888.00 2011-12-14 01:02:38.125 348 12689.27 61.33 54930.25 88888.00 2011-12-14 01:02:38.250 348 12689.17 61.27 54930.25 88888.00 2011-12-14 01:02:38.375 348 12689.15 61.27 54930.22 88888.00 2011-12-14 01:02:38.500 348 12689.15 61.30 54930.22 88888.00 2011-12-14 01:02:38.625 348 12689.15 61.30 54930.22 88888.00 2011-12-14 01:02:38.750 348 12689.15 61.30 54930.22 88888.00 2011-12-14 01:02:38.875 348 12689.15 61.33 54930.22 88888.00 2011-12-14 01:02:39.000 348 12689.12 61.30 54930.20 88888.00 2011-12-14 01:02:39.125 348 12689.12 61.33 54930.25 88888.00 2011-12-14 01:02:39.250 348 12689.05 61.35 54930.28 88888.00 2011-12-14 01:02:39.375 348 12689.12 61.35 54930.25 88888.00 2011-12-14 01:02:39.500 348 12689.10 61.33 54930.22 88888.00 2011-12-14 01:02:39.625 348 12689.15 61.33 54930.22 88888.00 2011-12-14 01:02:39.750 348 12689.15 61.30 54930.25 88888.00 2011-12-14 01:02:39.875 348 12689.15 61.30 54930.22 88888.00 2011-12-14 01:02:40.000 348 12689.20 61.30 54930.22 88888.00 2011-12-14 01:02:40.125 348 12689.25 61.27 54930.22 88888.00 2011-12-14 01:02:40.250 348 12689.15 61.27 54930.20 88888.00 2011-12-14 01:02:40.375 348 12689.12 61.27 54930.18 88888.00 2011-12-14 01:02:40.500 348 12689.15 61.30 54930.20 88888.00 2011-12-14 01:02:40.625 348 12689.17 61.27 54930.20 88888.00 2011-12-14 01:02:40.750 348 12689.10 61.27 54930.20 88888.00 2011-12-14 01:02:40.875 348 12689.10 61.27 54930.20 88888.00 2011-12-14 01:02:41.000 348 12689.10 61.30 54930.22 88888.00 2011-12-14 01:02:41.125 348 12689.12 61.27 54930.22 88888.00 2011-12-14 01:02:41.250 348 12689.12 61.25 54930.20 88888.00 2011-12-14 01:02:41.375 348 12689.12 61.27 54930.22 88888.00 2011-12-14 01:02:41.500 348 12689.10 61.27 54930.22 88888.00 2011-12-14 01:02:41.625 348 12689.10 61.27 54930.22 88888.00 2011-12-14 01:02:41.750 348 12689.12 61.30 54930.20 88888.00 2011-12-14 01:02:41.875 348 12689.17 61.27 54930.20 88888.00 2011-12-14 01:02:42.000 348 12689.17 61.27 54930.20 88888.00 2011-12-14 01:02:42.125 348 12689.12 61.25 54930.20 88888.00 2011-12-14 01:02:42.250 348 12689.12 61.23 54930.22 88888.00 2011-12-14 01:02:42.375 348 12689.20 61.25 54930.25 88888.00 2011-12-14 01:02:42.500 348 12689.20 61.30 54930.22 88888.00 2011-12-14 01:02:42.625 348 12689.20 61.30 54930.22 88888.00 2011-12-14 01:02:42.750 348 12689.12 61.27 54930.22 88888.00 2011-12-14 01:02:42.875 348 12689.15 61.27 54930.22 88888.00 2011-12-14 01:02:43.000 348 12689.20 61.25 54930.20 88888.00 2011-12-14 01:02:43.125 348 12689.20 61.27 54930.22 88888.00 2011-12-14 01:02:43.250 348 12689.17 61.25 54930.20 88888.00 2011-12-14 01:02:43.375 348 12689.15 61.25 54930.20 88888.00 2011-12-14 01:02:43.500 348 12689.12 61.25 54930.22 88888.00 2011-12-14 01:02:43.625 348 12689.20 61.27 54930.22 88888.00 2011-12-14 01:02:43.750 348 12689.25 61.25 54930.22 88888.00 2011-12-14 01:02:43.875 348 12689.25 61.25 54930.22 88888.00 2011-12-14 01:02:44.000 348 12689.23 61.25 54930.22 88888.00 2011-12-14 01:02:44.125 348 12689.23 61.25 54930.22 88888.00 2011-12-14 01:02:44.250 348 12689.20 61.23 54930.22 88888.00 2011-12-14 01:02:44.375 348 12689.25 61.20 54930.20 88888.00 2011-12-14 01:02:44.500 348 12689.33 61.23 54930.20 88888.00 2011-12-14 01:02:44.625 348 12689.27 61.25 54930.20 88888.00 2011-12-14 01:02:44.750 348 12689.30 61.25 54930.20 88888.00 2011-12-14 01:02:44.875 348 12689.30 61.20 54930.20 88888.00 2011-12-14 01:02:45.000 348 12689.23 61.23 54930.18 88888.00 2011-12-14 01:02:45.125 348 12689.17 61.23 54930.20 88888.00 2011-12-14 01:02:45.250 348 12689.12 61.23 54930.22 88888.00 2011-12-14 01:02:45.375 348 12689.17 61.23 54930.22 88888.00 2011-12-14 01:02:45.500 348 12689.23 61.25 54930.20 88888.00 2011-12-14 01:02:45.625 348 12689.25 61.25 54930.22 88888.00 2011-12-14 01:02:45.750 348 12689.23 61.23 54930.22 88888.00 2011-12-14 01:02:45.875 348 12689.23 61.23 54930.22 88888.00 2011-12-14 01:02:46.000 348 12689.23 61.23 54930.22 88888.00 2011-12-14 01:02:46.125 348 12689.23 61.23 54930.25 88888.00 2011-12-14 01:02:46.250 348 12689.20 61.25 54930.22 88888.00 2011-12-14 01:02:46.375 348 12689.25 61.25 54930.22 88888.00 2011-12-14 01:02:46.500 348 12689.23 61.25 54930.22 88888.00 2011-12-14 01:02:46.625 348 12689.20 61.23 54930.25 88888.00 2011-12-14 01:02:46.750 348 12689.20 61.23 54930.25 88888.00 2011-12-14 01:02:46.875 348 12689.20 61.23 54930.22 88888.00 2011-12-14 01:02:47.000 348 12689.15 61.23 54930.22 88888.00 2011-12-14 01:02:47.125 348 12689.15 61.23 54930.20 88888.00 2011-12-14 01:02:47.250 348 12689.17 61.23 54930.20 88888.00 2011-12-14 01:02:47.375 348 12689.12 61.23 54930.20 88888.00 2011-12-14 01:02:47.500 348 12689.12 61.25 54930.22 88888.00 2011-12-14 01:02:47.625 348 12689.15 61.25 54930.22 88888.00 2011-12-14 01:02:47.750 348 12689.15 61.23 54930.25 88888.00 2011-12-14 01:02:47.875 348 12689.20 61.20 54930.22 88888.00 2011-12-14 01:02:48.000 348 12689.23 61.20 54930.18 88888.00 2011-12-14 01:02:48.125 348 12689.15 61.23 54930.22 88888.00 2011-12-14 01:02:48.250 348 12689.08 61.20 54930.25 88888.00 2011-12-14 01:02:48.375 348 12689.08 61.20 54930.22 88888.00 2011-12-14 01:02:48.500 348 12689.15 61.23 54930.22 88888.00 2011-12-14 01:02:48.625 348 12689.23 61.25 54930.22 88888.00 2011-12-14 01:02:48.750 348 12689.27 61.23 54930.20 88888.00 2011-12-14 01:02:48.875 348 12689.25 61.23 54930.22 88888.00 2011-12-14 01:02:49.000 348 12689.23 61.17 54930.20 88888.00 2011-12-14 01:02:49.125 348 12689.20 61.23 54930.20 88888.00 2011-12-14 01:02:49.250 348 12689.17 61.23 54930.18 88888.00 2011-12-14 01:02:49.375 348 12689.12 61.23 54930.18 88888.00 2011-12-14 01:02:49.500 348 12689.12 61.23 54930.20 88888.00 2011-12-14 01:02:49.625 348 12689.17 61.23 54930.22 88888.00 2011-12-14 01:02:49.750 348 12689.20 61.20 54930.22 88888.00 2011-12-14 01:02:49.875 348 12689.15 61.23 54930.25 88888.00 2011-12-14 01:02:50.000 348 12689.17 61.23 54930.22 88888.00 2011-12-14 01:02:50.125 348 12689.17 61.23 54930.22 88888.00 2011-12-14 01:02:50.250 348 12689.17 61.20 54930.22 88888.00 2011-12-14 01:02:50.375 348 12689.20 61.20 54930.22 88888.00 2011-12-14 01:02:50.500 348 12689.20 61.23 54930.22 88888.00 2011-12-14 01:02:50.625 348 12689.15 61.20 54930.22 88888.00 2011-12-14 01:02:50.750 348 12689.23 61.20 54930.22 88888.00 2011-12-14 01:02:50.875 348 12689.23 61.20 54930.25 88888.00 2011-12-14 01:02:51.000 348 12689.20 61.23 54930.22 88888.00 2011-12-14 01:02:51.125 348 12689.20 61.23 54930.22 88888.00 2011-12-14 01:02:51.250 348 12689.25 61.23 54930.22 88888.00 2011-12-14 01:02:51.375 348 12689.23 61.23 54930.22 88888.00 2011-12-14 01:02:51.500 348 12689.12 61.20 54930.25 88888.00 2011-12-14 01:02:51.625 348 12689.08 61.20 54930.25 88888.00 2011-12-14 01:02:51.750 348 12689.10 61.20 54930.22 88888.00 2011-12-14 01:02:51.875 348 12689.17 61.20 54930.20 88888.00 2011-12-14 01:02:52.000 348 12689.23 61.17 54930.20 88888.00 2011-12-14 01:02:52.125 348 12689.20 61.20 54930.22 88888.00 2011-12-14 01:02:52.250 348 12689.15 61.20 54930.22 88888.00 2011-12-14 01:02:52.375 348 12689.17 61.23 54930.25 88888.00 2011-12-14 01:02:52.500 348 12689.17 61.20 54930.25 88888.00 2011-12-14 01:02:52.625 348 12689.15 61.20 54930.22 88888.00 2011-12-14 01:02:52.750 348 12689.15 61.20 54930.25 88888.00 2011-12-14 01:02:52.875 348 12689.12 61.23 54930.28 88888.00 2011-12-14 01:02:53.000 348 12689.15 61.23 54930.28 88888.00 2011-12-14 01:02:53.125 348 12689.12 61.25 54930.28 88888.00 2011-12-14 01:02:53.250 348 12689.15 61.20 54930.25 88888.00 2011-12-14 01:02:53.375 348 12689.17 61.20 54930.28 88888.00 2011-12-14 01:02:53.500 348 12689.17 61.20 54930.25 88888.00 2011-12-14 01:02:53.625 348 12689.12 61.20 54930.25 88888.00 2011-12-14 01:02:53.750 348 12689.15 61.23 54930.22 88888.00 2011-12-14 01:02:53.875 348 12689.17 61.20 54930.22 88888.00 2011-12-14 01:02:54.000 348 12689.20 61.20 54930.20 88888.00 2011-12-14 01:02:54.125 348 12689.20 61.23 54930.20 88888.00 2011-12-14 01:02:54.250 348 12689.15 61.20 54930.25 88888.00 2011-12-14 01:02:54.375 348 12689.15 61.20 54930.22 88888.00 2011-12-14 01:02:54.500 348 12689.17 61.20 54930.22 88888.00 2011-12-14 01:02:54.625 348 12689.12 61.17 54930.20 88888.00 2011-12-14 01:02:54.750 348 12689.17 61.20 54930.25 88888.00 2011-12-14 01:02:54.875 348 12689.12 61.20 54930.22 88888.00 2011-12-14 01:02:55.000 348 12689.05 61.20 54930.20 88888.00 2011-12-14 01:02:55.125 348 12689.05 61.17 54930.22 88888.00 2011-12-14 01:02:55.250 348 12689.00 61.15 54930.22 88888.00 2011-12-14 01:02:55.375 348 12689.00 61.17 54930.22 88888.00 2011-12-14 01:02:55.500 348 12689.05 61.20 54930.20 88888.00 2011-12-14 01:02:55.625 348 12689.08 61.20 54930.22 88888.00 2011-12-14 01:02:55.750 348 12689.08 61.20 54930.22 88888.00 2011-12-14 01:02:55.875 348 12689.10 61.20 54930.22 88888.00 2011-12-14 01:02:56.000 348 12689.15 61.20 54930.22 88888.00 2011-12-14 01:02:56.125 348 12689.12 61.20 54930.25 88888.00 2011-12-14 01:02:56.250 348 12689.10 61.20 54930.22 88888.00 2011-12-14 01:02:56.375 348 12689.12 61.23 54930.20 88888.00 2011-12-14 01:02:56.500 348 12689.10 61.20 54930.22 88888.00 2011-12-14 01:02:56.625 348 12689.05 61.23 54930.25 88888.00 2011-12-14 01:02:56.750 348 12689.05 61.20 54930.22 88888.00 2011-12-14 01:02:56.875 348 12689.08 61.17 54930.20 88888.00 2011-12-14 01:02:57.000 348 12689.12 61.20 54930.22 88888.00 2011-12-14 01:02:57.125 348 12689.10 61.23 54930.20 88888.00 2011-12-14 01:02:57.250 348 12689.08 61.20 54930.22 88888.00 2011-12-14 01:02:57.375 348 12689.12 61.23 54930.22 88888.00 2011-12-14 01:02:57.500 348 12689.15 61.23 54930.20 88888.00 2011-12-14 01:02:57.625 348 12689.12 61.20 54930.18 88888.00 2011-12-14 01:02:57.750 348 12689.08 61.17 54930.18 88888.00 2011-12-14 01:02:57.875 348 12689.08 61.15 54930.20 88888.00 2011-12-14 01:02:58.000 348 12689.08 61.17 54930.20 88888.00 2011-12-14 01:02:58.125 348 12689.08 61.20 54930.20 88888.00 2011-12-14 01:02:58.250 348 12689.02 61.23 54930.20 88888.00 2011-12-14 01:02:58.375 348 12689.02 61.20 54930.20 88888.00 2011-12-14 01:02:58.500 348 12689.12 61.20 54930.20 88888.00 2011-12-14 01:02:58.625 348 12689.15 61.20 54930.20 88888.00 2011-12-14 01:02:58.750 348 12689.17 61.20 54930.20 88888.00 2011-12-14 01:02:58.875 348 12689.20 61.20 54930.22 88888.00 2011-12-14 01:02:59.000 348 12689.10 61.20 54930.20 88888.00 2011-12-14 01:02:59.125 348 12689.02 61.20 54930.20 88888.00 2011-12-14 01:02:59.250 348 12688.95 61.17 54930.22 88888.00 2011-12-14 01:02:59.375 348 12689.00 61.20 54930.20 88888.00 2011-12-14 01:02:59.500 348 12689.02 61.20 54930.22 88888.00 2011-12-14 01:02:59.625 348 12689.00 61.20 54930.22 88888.00 2011-12-14 01:02:59.750 348 12689.00 61.20 54930.22 88888.00 2011-12-14 01:02:59.875 348 12689.05 61.20 54930.25 88888.00 2011-12-14 01:03:00.000 348 12689.02 61.20 54930.20 88888.00 2011-12-14 01:03:00.125 348 12688.98 61.17 54930.18 88888.00 2011-12-14 01:03:00.250 348 12688.92 61.17 54930.18 88888.00 2011-12-14 01:03:00.375 348 12688.90 61.17 54930.20 88888.00 2011-12-14 01:03:00.500 348 12688.90 61.17 54930.22 88888.00 2011-12-14 01:03:00.625 348 12688.90 61.20 54930.20 88888.00 2011-12-14 01:03:00.750 348 12688.95 61.20 54930.20 88888.00 2011-12-14 01:03:00.875 348 12689.00 61.20 54930.22 88888.00 2011-12-14 01:03:01.000 348 12689.02 61.23 54930.20 88888.00 2011-12-14 01:03:01.125 348 12689.00 61.20 54930.22 88888.00 2011-12-14 01:03:01.250 348 12688.90 61.17 54930.22 88888.00 2011-12-14 01:03:01.375 348 12688.95 61.17 54930.20 88888.00 2011-12-14 01:03:01.500 348 12688.98 61.17 54930.20 88888.00 2011-12-14 01:03:01.625 348 12689.00 61.17 54930.22 88888.00 2011-12-14 01:03:01.750 348 12689.02 61.20 54930.22 88888.00 2011-12-14 01:03:01.875 348 12689.00 61.20 54930.22 88888.00 2011-12-14 01:03:02.000 348 12689.00 61.20 54930.20 88888.00 2011-12-14 01:03:02.125 348 12688.98 61.20 54930.18 88888.00 2011-12-14 01:03:02.250 348 12688.90 61.20 54930.20 88888.00 2011-12-14 01:03:02.375 348 12688.92 61.20 54930.20 88888.00 2011-12-14 01:03:02.500 348 12688.92 61.17 54930.20 88888.00 2011-12-14 01:03:02.625 348 12688.92 61.17 54930.22 88888.00 2011-12-14 01:03:02.750 348 12688.92 61.17 54930.22 88888.00 2011-12-14 01:03:02.875 348 12688.95 61.17 54930.20 88888.00 2011-12-14 01:03:03.000 348 12688.90 61.17 54930.20 88888.00 2011-12-14 01:03:03.125 348 12688.85 61.17 54930.20 88888.00 2011-12-14 01:03:03.250 348 12688.80 61.17 54930.20 88888.00 2011-12-14 01:03:03.375 348 12688.83 61.20 54930.20 88888.00 2011-12-14 01:03:03.500 348 12688.88 61.20 54930.22 88888.00 2011-12-14 01:03:03.625 348 12688.90 61.20 54930.22 88888.00 2011-12-14 01:03:03.750 348 12688.90 61.23 54930.22 88888.00 2011-12-14 01:03:03.875 348 12688.88 61.17 54930.22 88888.00 2011-12-14 01:03:04.000 348 12688.85 61.15 54930.18 88888.00 2011-12-14 01:03:04.125 348 12688.90 61.15 54930.18 88888.00 2011-12-14 01:03:04.250 348 12688.90 61.15 54930.18 88888.00 2011-12-14 01:03:04.375 348 12688.90 61.15 54930.18 88888.00 2011-12-14 01:03:04.500 348 12688.95 61.20 54930.20 88888.00 2011-12-14 01:03:04.625 348 12689.00 61.17 54930.20 88888.00 2011-12-14 01:03:04.750 348 12688.95 61.20 54930.18 88888.00 2011-12-14 01:03:04.875 348 12688.92 61.20 54930.20 88888.00 2011-12-14 01:03:05.000 348 12688.90 61.17 54930.18 88888.00 2011-12-14 01:03:05.125 348 12688.88 61.17 54930.18 88888.00 2011-12-14 01:03:05.250 348 12688.88 61.17 54930.18 88888.00 2011-12-14 01:03:05.375 348 12688.90 61.17 54930.18 88888.00 2011-12-14 01:03:05.500 348 12688.88 61.17 54930.15 88888.00 2011-12-14 01:03:05.625 348 12688.90 61.17 54930.15 88888.00 2011-12-14 01:03:05.750 348 12688.92 61.17 54930.15 88888.00 2011-12-14 01:03:05.875 348 12688.90 61.17 54930.18 88888.00 2011-12-14 01:03:06.000 348 12688.88 61.17 54930.18 88888.00 2011-12-14 01:03:06.125 348 12688.90 61.15 54930.22 88888.00 2011-12-14 01:03:06.250 348 12688.88 61.15 54930.25 88888.00 2011-12-14 01:03:06.375 348 12688.85 61.17 54930.22 88888.00 2011-12-14 01:03:06.500 348 12688.80 61.17 54930.20 88888.00 2011-12-14 01:03:06.625 348 12688.75 61.17 54930.22 88888.00 2011-12-14 01:03:06.750 348 12688.83 61.17 54930.22 88888.00 2011-12-14 01:03:06.875 348 12688.90 61.17 54930.22 88888.00 2011-12-14 01:03:07.000 348 12688.92 61.17 54930.22 88888.00 2011-12-14 01:03:07.125 348 12688.88 61.17 54930.20 88888.00 2011-12-14 01:03:07.250 348 12688.85 61.15 54930.20 88888.00 2011-12-14 01:03:07.375 348 12688.85 61.15 54930.20 88888.00 2011-12-14 01:03:07.500 348 12688.83 61.17 54930.20 88888.00 2011-12-14 01:03:07.625 348 12688.80 61.20 54930.20 88888.00 2011-12-14 01:03:07.750 348 12688.83 61.20 54930.20 88888.00 2011-12-14 01:03:07.875 348 12688.88 61.17 54930.20 88888.00 2011-12-14 01:03:08.000 348 12688.88 61.17 54930.18 88888.00 2011-12-14 01:03:08.125 348 12688.88 61.17 54930.20 88888.00 2011-12-14 01:03:08.250 348 12688.85 61.15 54930.20 88888.00 2011-12-14 01:03:08.375 348 12688.88 61.17 54930.22 88888.00 2011-12-14 01:03:08.500 348 12688.88 61.17 54930.20 88888.00 2011-12-14 01:03:08.625 348 12688.90 61.17 54930.18 88888.00 2011-12-14 01:03:08.750 348 12688.90 61.15 54930.18 88888.00 2011-12-14 01:03:08.875 348 12688.90 61.15 54930.18 88888.00 2011-12-14 01:03:09.000 348 12688.90 61.15 54930.15 88888.00 2011-12-14 01:03:09.125 348 12688.90 61.17 54930.15 88888.00 2011-12-14 01:03:09.250 348 12688.88 61.15 54930.18 88888.00 2011-12-14 01:03:09.375 348 12688.92 61.15 54930.18 88888.00 2011-12-14 01:03:09.500 348 12688.92 61.12 54930.20 88888.00 2011-12-14 01:03:09.625 348 12688.92 61.15 54930.18 88888.00 2011-12-14 01:03:09.750 348 12688.92 61.17 54930.20 88888.00 2011-12-14 01:03:09.875 348 12688.90 61.17 54930.18 88888.00 2011-12-14 01:03:10.000 348 12688.98 61.15 54930.15 88888.00 2011-12-14 01:03:10.125 348 12688.88 61.15 54930.15 88888.00 2011-12-14 01:03:10.250 348 12688.85 61.17 54930.15 88888.00 2011-12-14 01:03:10.375 348 12688.90 61.20 54930.15 88888.00 2011-12-14 01:03:10.500 348 12688.92 61.20 54930.18 88888.00 2011-12-14 01:03:10.625 348 12688.90 61.17 54930.20 88888.00 2011-12-14 01:03:10.750 348 12688.88 61.17 54930.20 88888.00 2011-12-14 01:03:10.875 348 12688.85 61.17 54930.20 88888.00 2011-12-14 01:03:11.000 348 12688.83 61.20 54930.18 88888.00 2011-12-14 01:03:11.125 348 12688.85 61.20 54930.20 88888.00 2011-12-14 01:03:11.250 348 12688.85 61.15 54930.22 88888.00 2011-12-14 01:03:11.375 348 12688.85 61.15 54930.18 88888.00 2011-12-14 01:03:11.500 348 12688.85 61.17 54930.18 88888.00 2011-12-14 01:03:11.625 348 12688.85 61.17 54930.18 88888.00 2011-12-14 01:03:11.750 348 12688.85 61.15 54930.20 88888.00 2011-12-14 01:03:11.875 348 12688.83 61.17 54930.20 88888.00 2011-12-14 01:03:12.000 348 12688.77 61.15 54930.20 88888.00 2011-12-14 01:03:12.125 348 12688.77 61.15 54930.20 88888.00 2011-12-14 01:03:12.250 348 12688.83 61.15 54930.20 88888.00 2011-12-14 01:03:12.375 348 12688.83 61.15 54930.20 88888.00 2011-12-14 01:03:12.500 348 12688.83 61.15 54930.18 88888.00 2011-12-14 01:03:12.625 348 12688.90 61.15 54930.15 88888.00 2011-12-14 01:03:12.750 348 12688.90 61.15 54930.18 88888.00 2011-12-14 01:03:12.875 348 12688.88 61.15 54930.20 88888.00 2011-12-14 01:03:13.000 348 12688.85 61.15 54930.18 88888.00 2011-12-14 01:03:13.125 348 12688.83 61.15 54930.18 88888.00 2011-12-14 01:03:13.250 348 12688.80 61.17 54930.18 88888.00 2011-12-14 01:03:13.375 348 12688.80 61.17 54930.18 88888.00 2011-12-14 01:03:13.500 348 12688.80 61.17 54930.18 88888.00 2011-12-14 01:03:13.625 348 12688.83 61.15 54930.20 88888.00 2011-12-14 01:03:13.750 348 12688.83 61.15 54930.18 88888.00 2011-12-14 01:03:13.875 348 12688.83 61.15 54930.18 88888.00 2011-12-14 01:03:14.000 348 12688.83 61.12 54930.18 88888.00 2011-12-14 01:03:14.125 348 12688.88 61.12 54930.20 88888.00 2011-12-14 01:03:14.250 348 12688.88 61.12 54930.22 88888.00 2011-12-14 01:03:14.375 348 12688.88 61.12 54930.18 88888.00 2011-12-14 01:03:14.500 348 12688.90 61.17 54930.20 88888.00 2011-12-14 01:03:14.625 348 12688.88 61.15 54930.18 88888.00 2011-12-14 01:03:14.750 348 12688.88 61.17 54930.18 88888.00 2011-12-14 01:03:14.875 348 12688.80 61.15 54930.20 88888.00 2011-12-14 01:03:15.000 348 12688.83 61.12 54930.18 88888.00 2011-12-14 01:03:15.125 348 12688.85 61.12 54930.15 88888.00 2011-12-14 01:03:15.250 348 12688.85 61.10 54930.18 88888.00 2011-12-14 01:03:15.375 348 12688.83 61.12 54930.15 88888.00 2011-12-14 01:03:15.500 348 12688.77 61.15 54930.18 88888.00 2011-12-14 01:03:15.625 348 12688.77 61.12 54930.18 88888.00 2011-12-14 01:03:15.750 348 12688.75 61.12 54930.18 88888.00 2011-12-14 01:03:15.875 348 12688.77 61.15 54930.18 88888.00 2011-12-14 01:03:16.000 348 12688.77 61.12 54930.20 88888.00 2011-12-14 01:03:16.125 348 12688.77 61.10 54930.20 88888.00 2011-12-14 01:03:16.250 348 12688.73 61.10 54930.20 88888.00 2011-12-14 01:03:16.375 348 12688.73 61.12 54930.18 88888.00 2011-12-14 01:03:16.500 348 12688.75 61.12 54930.18 88888.00 2011-12-14 01:03:16.625 348 12688.80 61.10 54930.18 88888.00 2011-12-14 01:03:16.750 348 12688.83 61.10 54930.18 88888.00 2011-12-14 01:03:16.875 348 12688.80 61.10 54930.18 88888.00 2011-12-14 01:03:17.000 348 12688.80 61.12 54930.15 88888.00 2011-12-14 01:03:17.125 348 12688.80 61.12 54930.18 88888.00 2011-12-14 01:03:17.250 348 12688.75 61.10 54930.18 88888.00 2011-12-14 01:03:17.375 348 12688.75 61.12 54930.20 88888.00 2011-12-14 01:03:17.500 348 12688.80 61.12 54930.18 88888.00 2011-12-14 01:03:17.625 348 12688.88 61.12 54930.18 88888.00 2011-12-14 01:03:17.750 348 12688.85 61.12 54930.18 88888.00 2011-12-14 01:03:17.875 348 12688.85 61.10 54930.20 88888.00 2011-12-14 01:03:18.000 348 12688.88 61.10 54930.18 88888.00 2011-12-14 01:03:18.125 348 12688.88 61.10 54930.18 88888.00 2011-12-14 01:03:18.250 348 12688.88 61.10 54930.18 88888.00 2011-12-14 01:03:18.375 348 12688.92 61.08 54930.20 88888.00 2011-12-14 01:03:18.500 348 12688.90 61.08 54930.20 88888.00 2011-12-14 01:03:18.625 348 12688.88 61.08 54930.20 88888.00 2011-12-14 01:03:18.750 348 12688.85 61.08 54930.15 88888.00 2011-12-14 01:03:18.875 348 12688.80 61.10 54930.18 88888.00 2011-12-14 01:03:19.000 348 12688.80 61.12 54930.15 88888.00 2011-12-14 01:03:19.125 348 12688.85 61.12 54930.15 88888.00 2011-12-14 01:03:19.250 348 12688.85 61.08 54930.18 88888.00 2011-12-14 01:03:19.375 348 12688.85 61.08 54930.18 88888.00 2011-12-14 01:03:19.500 348 12688.83 61.08 54930.15 88888.00 2011-12-14 01:03:19.625 348 12688.80 61.08 54930.15 88888.00 2011-12-14 01:03:19.750 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:19.875 348 12688.85 61.08 54930.18 88888.00 2011-12-14 01:03:20.000 348 12688.83 61.10 54930.18 88888.00 2011-12-14 01:03:20.125 348 12688.80 61.10 54930.18 88888.00 2011-12-14 01:03:20.250 348 12688.83 61.08 54930.20 88888.00 2011-12-14 01:03:20.375 348 12688.88 61.08 54930.18 88888.00 2011-12-14 01:03:20.500 348 12688.85 61.08 54930.20 88888.00 2011-12-14 01:03:20.625 348 12688.85 61.10 54930.18 88888.00 2011-12-14 01:03:20.750 348 12688.85 61.08 54930.18 88888.00 2011-12-14 01:03:20.875 348 12688.90 61.08 54930.18 88888.00 2011-12-14 01:03:21.000 348 12688.90 61.08 54930.18 88888.00 2011-12-14 01:03:21.125 348 12688.85 61.08 54930.20 88888.00 2011-12-14 01:03:21.250 348 12688.83 61.08 54930.20 88888.00 2011-12-14 01:03:21.375 348 12688.83 61.10 54930.18 88888.00 2011-12-14 01:03:21.500 348 12688.80 61.08 54930.20 88888.00 2011-12-14 01:03:21.625 348 12688.85 61.08 54930.20 88888.00 2011-12-14 01:03:21.750 348 12688.80 61.08 54930.20 88888.00 2011-12-14 01:03:21.875 348 12688.80 61.08 54930.15 88888.00 2011-12-14 01:03:22.000 348 12688.85 61.08 54930.15 88888.00 2011-12-14 01:03:22.125 348 12688.88 61.05 54930.18 88888.00 2011-12-14 01:03:22.250 348 12688.85 61.05 54930.15 88888.00 2011-12-14 01:03:22.375 348 12688.85 61.05 54930.15 88888.00 2011-12-14 01:03:22.500 348 12688.85 61.08 54930.18 88888.00 2011-12-14 01:03:22.625 348 12688.83 61.05 54930.18 88888.00 2011-12-14 01:03:22.750 348 12688.80 61.08 54930.18 88888.00 2011-12-14 01:03:22.875 348 12688.83 61.05 54930.18 88888.00 2011-12-14 01:03:23.000 348 12688.83 61.05 54930.12 88888.00 2011-12-14 01:03:23.125 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:23.250 348 12688.77 61.08 54930.18 88888.00 2011-12-14 01:03:23.375 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:23.500 348 12688.85 61.10 54930.15 88888.00 2011-12-14 01:03:23.625 348 12688.85 61.10 54930.18 88888.00 2011-12-14 01:03:23.750 348 12688.83 61.10 54930.20 88888.00 2011-12-14 01:03:23.875 348 12688.80 61.10 54930.18 88888.00 2011-12-14 01:03:24.000 348 12688.83 61.10 54930.18 88888.00 2011-12-14 01:03:24.125 348 12688.85 61.08 54930.15 88888.00 2011-12-14 01:03:24.250 348 12688.80 61.08 54930.18 88888.00 2011-12-14 01:03:24.375 348 12688.77 61.08 54930.20 88888.00 2011-12-14 01:03:24.500 348 12688.75 61.08 54930.18 88888.00 2011-12-14 01:03:24.625 348 12688.83 61.10 54930.18 88888.00 2011-12-14 01:03:24.750 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:24.875 348 12688.77 61.10 54930.18 88888.00 2011-12-14 01:03:25.000 348 12688.80 61.10 54930.15 88888.00 2011-12-14 01:03:25.125 348 12688.77 61.05 54930.15 88888.00 2011-12-14 01:03:25.250 348 12688.75 61.05 54930.15 88888.00 2011-12-14 01:03:25.375 348 12688.80 61.05 54930.15 88888.00 2011-12-14 01:03:25.500 348 12688.80 61.05 54930.18 88888.00 2011-12-14 01:03:25.625 348 12688.83 61.08 54930.15 88888.00 2011-12-14 01:03:25.750 348 12688.80 61.08 54930.18 88888.00 2011-12-14 01:03:25.875 348 12688.77 61.08 54930.18 88888.00 2011-12-14 01:03:26.000 348 12688.80 61.08 54930.18 88888.00 2011-12-14 01:03:26.125 348 12688.80 61.05 54930.18 88888.00 2011-12-14 01:03:26.250 348 12688.70 61.08 54930.18 88888.00 2011-12-14 01:03:26.375 348 12688.70 61.08 54930.18 88888.00 2011-12-14 01:03:26.500 348 12688.75 61.08 54930.20 88888.00 2011-12-14 01:03:26.625 348 12688.75 61.08 54930.20 88888.00 2011-12-14 01:03:26.750 348 12688.75 61.08 54930.20 88888.00 2011-12-14 01:03:26.875 348 12688.80 61.08 54930.20 88888.00 2011-12-14 01:03:27.000 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:27.125 348 12688.77 61.05 54930.18 88888.00 2011-12-14 01:03:27.250 348 12688.73 61.05 54930.18 88888.00 2011-12-14 01:03:27.375 348 12688.77 61.05 54930.18 88888.00 2011-12-14 01:03:27.500 348 12688.77 61.08 54930.20 88888.00 2011-12-14 01:03:27.625 348 12688.80 61.08 54930.20 88888.00 2011-12-14 01:03:27.750 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:27.875 348 12688.83 61.05 54930.18 88888.00 2011-12-14 01:03:28.000 348 12688.80 61.05 54930.18 88888.00 2011-12-14 01:03:28.125 348 12688.77 61.08 54930.20 88888.00 2011-12-14 01:03:28.250 348 12688.73 61.05 54930.20 88888.00 2011-12-14 01:03:28.375 348 12688.73 61.05 54930.20 88888.00 2011-12-14 01:03:28.500 348 12688.77 61.05 54930.20 88888.00 2011-12-14 01:03:28.625 348 12688.77 61.05 54930.18 88888.00 2011-12-14 01:03:28.750 348 12688.75 61.02 54930.15 88888.00 2011-12-14 01:03:28.875 348 12688.75 61.05 54930.18 88888.00 2011-12-14 01:03:29.000 348 12688.77 61.05 54930.18 88888.00 2011-12-14 01:03:29.125 348 12688.80 61.08 54930.18 88888.00 2011-12-14 01:03:29.250 348 12688.83 61.08 54930.18 88888.00 2011-12-14 01:03:29.375 348 12688.83 61.08 54930.15 88888.00 2011-12-14 01:03:29.500 348 12688.80 61.08 54930.15 88888.00 2011-12-14 01:03:29.625 348 12688.77 61.08 54930.20 88888.00 2011-12-14 01:03:29.750 348 12688.77 61.05 54930.20 88888.00 2011-12-14 01:03:29.875 348 12688.75 61.08 54930.22 88888.00 2011-12-14 01:03:30.000 348 12688.73 61.10 54930.18 88888.00 2011-12-14 01:03:30.125 348 12688.65 61.08 54930.18 88888.00 2011-12-14 01:03:30.250 348 12688.62 61.05 54930.18 88888.00 2011-12-14 01:03:30.375 348 12688.70 61.10 54930.18 88888.00 2011-12-14 01:03:30.500 348 12688.70 61.08 54930.20 88888.00 2011-12-14 01:03:30.625 348 12688.73 61.08 54930.20 88888.00 2011-12-14 01:03:30.750 348 12688.75 61.08 54930.22 88888.00 2011-12-14 01:03:30.875 348 12688.73 61.08 54930.18 88888.00 2011-12-14 01:03:31.000 348 12688.75 61.05 54930.12 88888.00 2011-12-14 01:03:31.125 348 12688.77 61.05 54930.15 88888.00 2011-12-14 01:03:31.250 348 12688.73 61.05 54930.20 88888.00 2011-12-14 01:03:31.375 348 12688.75 61.08 54930.20 88888.00 2011-12-14 01:03:31.500 348 12688.75 61.08 54930.20 88888.00 2011-12-14 01:03:31.625 348 12688.73 61.05 54930.18 88888.00 2011-12-14 01:03:31.750 348 12688.67 61.05 54930.15 88888.00 2011-12-14 01:03:31.875 348 12688.65 61.08 54930.12 88888.00 2011-12-14 01:03:32.000 348 12688.67 61.08 54930.15 88888.00 2011-12-14 01:03:32.125 348 12688.73 61.05 54930.18 88888.00 2011-12-14 01:03:32.250 348 12688.73 61.05 54930.20 88888.00 2011-12-14 01:03:32.375 348 12688.67 61.05 54930.15 88888.00 2011-12-14 01:03:32.500 348 12688.70 61.05 54930.15 88888.00 2011-12-14 01:03:32.625 348 12688.73 61.05 54930.15 88888.00 2011-12-14 01:03:32.750 348 12688.73 61.08 54930.15 88888.00 2011-12-14 01:03:32.875 348 12688.70 61.10 54930.15 88888.00 2011-12-14 01:03:33.000 348 12688.73 61.08 54930.15 88888.00 2011-12-14 01:03:33.125 348 12688.73 61.08 54930.15 88888.00 2011-12-14 01:03:33.250 348 12688.67 61.05 54930.12 88888.00 2011-12-14 01:03:33.375 348 12688.67 61.08 54930.15 88888.00 2011-12-14 01:03:33.500 348 12688.70 61.08 54930.15 88888.00 2011-12-14 01:03:33.625 348 12688.65 61.08 54930.18 88888.00 2011-12-14 01:03:33.750 348 12688.67 61.08 54930.15 88888.00 2011-12-14 01:03:33.875 348 12688.75 61.05 54930.15 88888.00 2011-12-14 01:03:34.000 348 12688.77 61.05 54930.15 88888.00 2011-12-14 01:03:34.125 348 12688.75 61.05 54930.15 88888.00 2011-12-14 01:03:34.250 348 12688.73 61.08 54930.15 88888.00 2011-12-14 01:03:34.375 348 12688.77 61.10 54930.15 88888.00 2011-12-14 01:03:34.500 348 12688.75 61.10 54930.15 88888.00 2011-12-14 01:03:34.625 348 12688.70 61.08 54930.15 88888.00 2011-12-14 01:03:34.750 348 12688.62 61.10 54930.12 88888.00 2011-12-14 01:03:34.875 348 12688.60 61.08 54930.12 88888.00 2011-12-14 01:03:35.000 348 12688.62 61.08 54930.12 88888.00 2011-12-14 01:03:35.125 348 12688.67 61.12 54930.10 88888.00 2011-12-14 01:03:35.250 348 12688.65 61.08 54930.10 88888.00 2011-12-14 01:03:35.375 348 12688.62 61.10 54930.12 88888.00 2011-12-14 01:03:35.500 348 12688.62 61.10 54930.15 88888.00 2011-12-14 01:03:35.625 348 12688.60 61.10 54930.12 88888.00 2011-12-14 01:03:35.750 348 12688.58 61.15 54930.12 88888.00 2011-12-14 01:03:35.875 348 12688.58 61.10 54930.12 88888.00 2011-12-14 01:03:36.000 348 12688.55 61.10 54930.12 88888.00 2011-12-14 01:03:36.125 348 12688.58 61.10 54930.15 88888.00 2011-12-14 01:03:36.250 348 12688.60 61.10 54930.18 88888.00 2011-12-14 01:03:36.375 348 12688.62 61.10 54930.15 88888.00 2011-12-14 01:03:36.500 348 12688.62 61.12 54930.15 88888.00 2011-12-14 01:03:36.625 348 12688.60 61.12 54930.18 88888.00 2011-12-14 01:03:36.750 348 12688.55 61.12 54930.15 88888.00 2011-12-14 01:03:36.875 348 12688.55 61.12 54930.15 88888.00 2011-12-14 01:03:37.000 348 12688.55 61.12 54930.12 88888.00 2011-12-14 01:03:37.125 348 12688.58 61.12 54930.15 88888.00 2011-12-14 01:03:37.250 348 12688.55 61.10 54930.15 88888.00 2011-12-14 01:03:37.375 348 12688.55 61.15 54930.12 88888.00 2011-12-14 01:03:37.500 348 12688.58 61.15 54930.15 88888.00 2011-12-14 01:03:37.625 348 12688.52 61.15 54930.15 88888.00 2011-12-14 01:03:37.750 348 12688.52 61.17 54930.12 88888.00 2011-12-14 01:03:37.875 348 12688.55 61.12 54930.15 88888.00 2011-12-14 01:03:38.000 348 12688.52 61.10 54930.15 88888.00 2011-12-14 01:03:38.125 348 12688.52 61.12 54930.15 88888.00 2011-12-14 01:03:38.250 348 12688.58 61.12 54930.18 88888.00 2011-12-14 01:03:38.375 348 12688.60 61.12 54930.18 88888.00 2011-12-14 01:03:38.500 348 12688.65 61.12 54930.15 88888.00 2011-12-14 01:03:38.625 348 12688.62 61.10 54930.15 88888.00 2011-12-14 01:03:38.750 348 12688.55 61.12 54930.15 88888.00 2011-12-14 01:03:38.875 348 12688.58 61.12 54930.15 88888.00 2011-12-14 01:03:39.000 348 12688.65 61.12 54930.15 88888.00 2011-12-14 01:03:39.125 348 12688.73 61.12 54930.15 88888.00 2011-12-14 01:03:39.250 348 12688.65 61.10 54930.18 88888.00 2011-12-14 01:03:39.375 348 12688.70 61.10 54930.18 88888.00 2011-12-14 01:03:39.500 348 12688.75 61.12 54930.15 88888.00 2011-12-14 01:03:39.625 348 12688.70 61.15 54930.15 88888.00 2011-12-14 01:03:39.750 348 12688.65 61.15 54930.12 88888.00 2011-12-14 01:03:39.875 348 12688.65 61.17 54930.15 88888.00 2011-12-14 01:03:40.000 348 12688.65 61.17 54930.15 88888.00 2011-12-14 01:03:40.125 348 12688.65 61.17 54930.15 88888.00 2011-12-14 01:03:40.250 348 12688.60 61.12 54930.15 88888.00 2011-12-14 01:03:40.375 348 12688.60 61.12 54930.15 88888.00 2011-12-14 01:03:40.500 348 12688.62 61.15 54930.15 88888.00 2011-12-14 01:03:40.625 348 12688.60 61.15 54930.10 88888.00 2011-12-14 01:03:40.750 348 12688.58 61.15 54930.07 88888.00 2011-12-14 01:03:40.875 348 12688.55 61.15 54930.10 88888.00 2011-12-14 01:03:41.000 348 12688.58 61.15 54930.10 88888.00 2011-12-14 01:03:41.125 348 12688.60 61.15 54930.12 88888.00 2011-12-14 01:03:41.250 348 12688.60 61.12 54930.12 88888.00 2011-12-14 01:03:41.375 348 12688.60 61.15 54930.10 88888.00 2011-12-14 01:03:41.500 348 12688.58 61.15 54930.12 88888.00 2011-12-14 01:03:41.625 348 12688.60 61.15 54930.12 88888.00 2011-12-14 01:03:41.750 348 12688.58 61.15 54930.12 88888.00 2011-12-14 01:03:41.875 348 12688.58 61.17 54930.10 88888.00 2011-12-14 01:03:42.000 348 12688.60 61.20 54930.07 88888.00 2011-12-14 01:03:42.125 348 12688.60 61.17 54930.10 88888.00 2011-12-14 01:03:42.250 348 12688.62 61.15 54930.12 88888.00 2011-12-14 01:03:42.375 348 12688.65 61.17 54930.12 88888.00 2011-12-14 01:03:42.500 348 12688.67 61.15 54930.15 88888.00 2011-12-14 01:03:42.625 348 12688.67 61.15 54930.12 88888.00 2011-12-14 01:03:42.750 348 12688.58 61.17 54930.10 88888.00 2011-12-14 01:03:42.875 348 12688.48 61.17 54930.12 88888.00 2011-12-14 01:03:43.000 348 12688.50 61.17 54930.12 88888.00 2011-12-14 01:03:43.125 348 12688.58 61.15 54930.12 88888.00 2011-12-14 01:03:43.250 348 12688.60 61.15 54930.12 88888.00 2011-12-14 01:03:43.375 348 12688.62 61.17 54930.12 88888.00 2011-12-14 01:03:43.500 348 12688.62 61.17 54930.12 88888.00 2011-12-14 01:03:43.625 348 12688.60 61.20 54930.12 88888.00 2011-12-14 01:03:43.750 348 12688.62 61.17 54930.10 88888.00 2011-12-14 01:03:43.875 348 12688.60 61.17 54930.10 88888.00 2011-12-14 01:03:44.000 348 12688.55 61.17 54930.10 88888.00 2011-12-14 01:03:44.125 348 12688.55 61.20 54930.12 88888.00 2011-12-14 01:03:44.250 348 12688.52 61.20 54930.15 88888.00 2011-12-14 01:03:44.375 348 12688.55 61.20 54930.15 88888.00 2011-12-14 01:03:44.500 348 12688.50 61.17 54930.15 88888.00 2011-12-14 01:03:44.625 348 12688.50 61.17 54930.12 88888.00 2011-12-14 01:03:44.750 348 12688.50 61.20 54930.12 88888.00 2011-12-14 01:03:44.875 348 12688.50 61.20 54930.10 88888.00 2011-12-14 01:03:45.000 348 12688.50 61.17 54930.10 88888.00 2011-12-14 01:03:45.125 348 12688.52 61.20 54930.10 88888.00 2011-12-14 01:03:45.250 348 12688.55 61.20 54930.12 88888.00 2011-12-14 01:03:45.375 348 12688.60 61.17 54930.12 88888.00 2011-12-14 01:03:45.500 348 12688.50 61.20 54930.12 88888.00 2011-12-14 01:03:45.625 348 12688.48 61.20 54930.12 88888.00 2011-12-14 01:03:45.750 348 12688.48 61.23 54930.10 88888.00 2011-12-14 01:03:45.875 348 12688.52 61.20 54930.12 88888.00 2011-12-14 01:03:46.000 348 12688.60 61.20 54930.10 88888.00 2011-12-14 01:03:46.125 348 12688.60 61.17 54930.10 88888.00 2011-12-14 01:03:46.250 348 12688.52 61.17 54930.12 88888.00 2011-12-14 01:03:46.375 348 12688.50 61.20 54930.12 88888.00 2011-12-14 01:03:46.500 348 12688.55 61.20 54930.10 88888.00 2011-12-14 01:03:46.625 348 12688.60 61.17 54930.10 88888.00 2011-12-14 01:03:46.750 348 12688.55 61.17 54930.10 88888.00 2011-12-14 01:03:46.875 348 12688.55 61.20 54930.07 88888.00 2011-12-14 01:03:47.000 348 12688.58 61.17 54930.07 88888.00 2011-12-14 01:03:47.125 348 12688.60 61.17 54930.10 88888.00 2011-12-14 01:03:47.250 348 12688.50 61.20 54930.12 88888.00 2011-12-14 01:03:47.375 348 12688.55 61.20 54930.10 88888.00 2011-12-14 01:03:47.500 348 12688.55 61.23 54930.10 88888.00 2011-12-14 01:03:47.625 348 12688.52 61.20 54930.07 88888.00 2011-12-14 01:03:47.750 348 12688.48 61.20 54930.10 88888.00 2011-12-14 01:03:47.875 348 12688.50 61.20 54930.07 88888.00 2011-12-14 01:03:48.000 348 12688.58 61.20 54930.07 88888.00 2011-12-14 01:03:48.125 348 12688.58 61.23 54930.12 88888.00 2011-12-14 01:03:48.250 348 12688.50 61.20 54930.10 88888.00 2011-12-14 01:03:48.375 348 12688.52 61.20 54930.10 88888.00 2011-12-14 01:03:48.500 348 12688.52 61.23 54930.10 88888.00 2011-12-14 01:03:48.625 348 12688.52 61.20 54930.10 88888.00 2011-12-14 01:03:48.750 348 12688.60 61.20 54930.07 88888.00 2011-12-14 01:03:48.875 348 12688.58 61.20 54930.10 88888.00 2011-12-14 01:03:49.000 348 12688.52 61.17 54930.07 88888.00 2011-12-14 01:03:49.125 348 12688.55 61.20 54930.10 88888.00 2011-12-14 01:03:49.250 348 12688.58 61.20 54930.12 88888.00 2011-12-14 01:03:49.375 348 12688.55 61.20 54930.12 88888.00 2011-12-14 01:03:49.500 348 12688.50 61.20 54930.15 88888.00 2011-12-14 01:03:49.625 348 12688.52 61.20 54930.15 88888.00 2011-12-14 01:03:49.750 348 12688.52 61.17 54930.10 88888.00 2011-12-14 01:03:49.875 348 12688.52 61.15 54930.12 88888.00 2011-12-14 01:03:50.000 348 12688.48 61.17 54930.12 88888.00 2011-12-14 01:03:50.125 348 12688.45 61.20 54930.12 88888.00 2011-12-14 01:03:50.250 348 12688.40 61.15 54930.12 88888.00 2011-12-14 01:03:50.375 348 12688.42 61.15 54930.12 88888.00 2011-12-14 01:03:50.500 348 12688.45 61.17 54930.10 88888.00 2011-12-14 01:03:50.625 348 12688.45 61.17 54930.10 88888.00 2011-12-14 01:03:50.750 348 12688.42 61.17 54930.07 88888.00 2011-12-14 01:03:50.875 348 12688.42 61.20 54930.10 88888.00 2011-12-14 01:03:51.000 348 12688.40 61.17 54930.07 88888.00 2011-12-14 01:03:51.125 348 12688.48 61.20 54930.07 88888.00 2011-12-14 01:03:51.250 348 12688.45 61.17 54930.10 88888.00 2011-12-14 01:03:51.375 348 12688.45 61.20 54930.07 88888.00 2011-12-14 01:03:51.500 348 12688.45 61.20 54930.07 88888.00 2011-12-14 01:03:51.625 348 12688.48 61.20 54930.07 88888.00 2011-12-14 01:03:51.750 348 12688.48 61.17 54930.07 88888.00 2011-12-14 01:03:51.875 348 12688.45 61.20 54930.10 88888.00 2011-12-14 01:03:52.000 348 12688.42 61.17 54930.10 88888.00 2011-12-14 01:03:52.125 348 12688.45 61.17 54930.12 88888.00 2011-12-14 01:03:52.250 348 12688.45 61.17 54930.12 88888.00 2011-12-14 01:03:52.375 348 12688.45 61.17 54930.10 88888.00 2011-12-14 01:03:52.500 348 12688.40 61.20 54930.05 88888.00 2011-12-14 01:03:52.625 348 12688.45 61.20 54930.07 88888.00 2011-12-14 01:03:52.750 348 12688.48 61.23 54930.07 88888.00 2011-12-14 01:03:52.875 348 12688.45 61.23 54930.07 88888.00 2011-12-14 01:03:53.000 348 12688.40 61.23 54930.10 88888.00 2011-12-14 01:03:53.125 348 12688.35 61.20 54930.12 88888.00 2011-12-14 01:03:53.250 348 12688.33 61.17 54930.12 88888.00 2011-12-14 01:03:53.375 348 12688.40 61.20 54930.10 88888.00 2011-12-14 01:03:53.500 348 12688.35 61.17 54930.05 88888.00 2011-12-14 01:03:53.625 348 12688.30 61.20 54930.07 88888.00 2011-12-14 01:03:53.750 348 12688.30 61.20 54930.10 88888.00 2011-12-14 01:03:53.875 348 12688.30 61.23 54930.12 88888.00 2011-12-14 01:03:54.000 348 12688.33 61.20 54930.10 88888.00 2011-12-14 01:03:54.125 348 12688.38 61.20 54930.10 88888.00 2011-12-14 01:03:54.250 348 12688.38 61.17 54930.12 88888.00 2011-12-14 01:03:54.375 348 12688.33 61.15 54930.12 88888.00 2011-12-14 01:03:54.500 348 12688.33 61.17 54930.10 88888.00 2011-12-14 01:03:54.625 348 12688.30 61.20 54930.05 88888.00 2011-12-14 01:03:54.750 348 12688.35 61.17 54930.07 88888.00 2011-12-14 01:03:54.875 348 12688.40 61.17 54930.07 88888.00 2011-12-14 01:03:55.000 348 12688.38 61.20 54930.10 88888.00 2011-12-14 01:03:55.125 348 12688.40 61.20 54930.12 88888.00 2011-12-14 01:03:55.250 348 12688.38 61.17 54930.12 88888.00 2011-12-14 01:03:55.375 348 12688.35 61.17 54930.10 88888.00 2011-12-14 01:03:55.500 348 12688.33 61.20 54930.10 88888.00 2011-12-14 01:03:55.625 348 12688.35 61.23 54930.10 88888.00 2011-12-14 01:03:55.750 348 12688.40 61.23 54930.10 88888.00 2011-12-14 01:03:55.875 348 12688.40 61.20 54930.10 88888.00 2011-12-14 01:03:56.000 348 12688.38 61.20 54930.07 88888.00 2011-12-14 01:03:56.125 348 12688.40 61.17 54930.10 88888.00 2011-12-14 01:03:56.250 348 12688.33 61.17 54930.12 88888.00 2011-12-14 01:03:56.375 348 12688.38 61.20 54930.12 88888.00 2011-12-14 01:03:56.500 348 12688.40 61.20 54930.12 88888.00 2011-12-14 01:03:56.625 348 12688.35 61.17 54930.12 88888.00 2011-12-14 01:03:56.750 348 12688.30 61.17 54930.10 88888.00 2011-12-14 01:03:56.875 348 12688.33 61.17 54930.12 88888.00 2011-12-14 01:03:57.000 348 12688.42 61.17 54930.10 88888.00 2011-12-14 01:03:57.125 348 12688.38 61.15 54930.10 88888.00 2011-12-14 01:03:57.250 348 12688.30 61.12 54930.10 88888.00 2011-12-14 01:03:57.375 348 12688.33 61.15 54930.07 88888.00 2011-12-14 01:03:57.500 348 12688.33 61.15 54930.10 88888.00 2011-12-14 01:03:57.625 348 12688.30 61.15 54930.10 88888.00 2011-12-14 01:03:57.750 348 12688.25 61.15 54930.10 88888.00 2011-12-14 01:03:57.875 348 12688.23 61.15 54930.07 88888.00 2011-12-14 01:03:58.000 348 12688.27 61.15 54930.10 88888.00 2011-12-14 01:03:58.125 348 12688.35 61.15 54930.12 88888.00 2011-12-14 01:03:58.250 348 12688.30 61.15 54930.12 88888.00 2011-12-14 01:03:58.375 348 12688.25 61.17 54930.12 88888.00 2011-12-14 01:03:58.500 348 12688.20 61.15 54930.07 88888.00 2011-12-14 01:03:58.625 348 12688.25 61.17 54930.07 88888.00 2011-12-14 01:03:58.750 348 12688.27 61.17 54930.10 88888.00 2011-12-14 01:03:58.875 348 12688.27 61.17 54930.12 88888.00 2011-12-14 01:03:59.000 348 12688.27 61.15 54930.07 88888.00 2011-12-14 01:03:59.125 348 12688.27 61.17 54930.10 88888.00 2011-12-14 01:03:59.250 348 12688.27 61.15 54930.12 88888.00 2011-12-14 01:03:59.375 348 12688.25 61.17 54930.12 88888.00 2011-12-14 01:03:59.500 348 12688.25 61.17 54930.10 88888.00 2011-12-14 01:03:59.625 348 12688.23 61.17 54930.10 88888.00 2011-12-14 01:03:59.750 348 12688.23 61.15 54930.10 88888.00 2011-12-14 01:03:59.875 348 12688.25 61.15 54930.10 88888.00 2011-12-14 01:04:00.000 348 12688.27 61.17 54930.07 88888.00 2011-12-14 01:04:00.125 348 12688.30 61.17 54930.10 88888.00 2011-12-14 01:04:00.250 348 12688.27 61.15 54930.10 88888.00 2011-12-14 01:04:00.375 348 12688.27 61.17 54930.10 88888.00 2011-12-14 01:04:00.500 348 12688.27 61.17 54930.10 88888.00 2011-12-14 01:04:00.625 348 12688.27 61.17 54930.07 88888.00 2011-12-14 01:04:00.750 348 12688.30 61.17 54930.10 88888.00 2011-12-14 01:04:00.875 348 12688.30 61.15 54930.07 88888.00 2011-12-14 01:04:01.000 348 12688.33 61.15 54930.07 88888.00 2011-12-14 01:04:01.125 348 12688.38 61.15 54930.07 88888.00 2011-12-14 01:04:01.250 348 12688.27 61.15 54930.10 88888.00 2011-12-14 01:04:01.375 348 12688.25 61.15 54930.10 88888.00 2011-12-14 01:04:01.500 348 12688.27 61.17 54930.10 88888.00 2011-12-14 01:04:01.625 348 12688.30 61.20 54930.10 88888.00 2011-12-14 01:04:01.750 348 12688.30 61.15 54930.07 88888.00 2011-12-14 01:04:01.875 348 12688.33 61.17 54930.07 88888.00 2011-12-14 01:04:02.000 348 12688.23 61.17 54930.07 88888.00 2011-12-14 01:04:02.125 348 12688.20 61.17 54930.07 88888.00 2011-12-14 01:04:02.250 348 12688.17 61.17 54930.10 88888.00 2011-12-14 01:04:02.375 348 12688.17 61.20 54930.10 88888.00 2011-12-14 01:04:02.500 348 12688.15 61.20 54930.07 88888.00 2011-12-14 01:04:02.625 348 12688.15 61.15 54930.05 88888.00 2011-12-14 01:04:02.750 348 12688.15 61.15 54930.07 88888.00 2011-12-14 01:04:02.875 348 12688.15 61.15 54930.05 88888.00 2011-12-14 01:04:03.000 348 12688.17 61.15 54930.05 88888.00 2011-12-14 01:04:03.125 348 12688.20 61.12 54930.07 88888.00 2011-12-14 01:04:03.250 348 12688.17 61.12 54930.10 88888.00 2011-12-14 01:04:03.375 348 12688.15 61.12 54930.10 88888.00 2011-12-14 01:04:03.500 348 12688.12 61.15 54930.10 88888.00 2011-12-14 01:04:03.625 348 12688.17 61.15 54930.10 88888.00 2011-12-14 01:04:03.750 348 12688.20 61.15 54930.07 88888.00 2011-12-14 01:04:03.875 348 12688.17 61.12 54930.05 88888.00 2011-12-14 01:04:04.000 348 12688.15 61.12 54930.05 88888.00 2011-12-14 01:04:04.125 348 12688.15 61.15 54930.05 88888.00 2011-12-14 01:04:04.250 348 12688.15 61.12 54930.07 88888.00 2011-12-14 01:04:04.375 348 12688.20 61.15 54930.07 88888.00 2011-12-14 01:04:04.500 348 12688.27 61.17 54930.07 88888.00 2011-12-14 01:04:04.625 348 12688.30 61.15 54930.05 88888.00 2011-12-14 01:04:04.750 348 12688.23 61.12 54930.05 88888.00 2011-12-14 01:04:04.875 348 12688.20 61.15 54930.05 88888.00 2011-12-14 01:04:05.000 348 12688.23 61.12 54930.05 88888.00 2011-12-14 01:04:05.125 348 12688.20 61.12 54930.05 88888.00 2011-12-14 01:04:05.250 348 12688.15 61.15 54930.05 88888.00 2011-12-14 01:04:05.375 348 12688.20 61.15 54930.07 88888.00 2011-12-14 01:04:05.500 348 12688.15 61.15 54930.07 88888.00 2011-12-14 01:04:05.625 348 12688.12 61.15 54930.07 88888.00 2011-12-14 01:04:05.750 348 12688.10 61.17 54930.07 88888.00 2011-12-14 01:04:05.875 348 12688.15 61.15 54930.05 88888.00 2011-12-14 01:04:06.000 348 12688.15 61.15 54930.03 88888.00 2011-12-14 01:04:06.125 348 12688.10 61.15 54930.07 88888.00 2011-12-14 01:04:06.250 348 12688.10 61.12 54930.07 88888.00 2011-12-14 01:04:06.375 348 12688.20 61.12 54930.10 88888.00 2011-12-14 01:04:06.500 348 12688.25 61.12 54930.07 88888.00 2011-12-14 01:04:06.625 348 12688.25 61.12 54930.07 88888.00 2011-12-14 01:04:06.750 348 12688.20 61.12 54930.12 88888.00 2011-12-14 01:04:06.875 348 12688.12 61.12 54930.12 88888.00 2011-12-14 01:04:07.000 348 12688.17 61.15 54930.10 88888.00 2011-12-14 01:04:07.125 348 12688.23 61.12 54930.12 88888.00 2011-12-14 01:04:07.250 348 12688.20 61.12 54930.10 88888.00 2011-12-14 01:04:07.375 348 12688.17 61.15 54930.07 88888.00 2011-12-14 01:04:07.500 348 12688.17 61.10 54930.07 88888.00 2011-12-14 01:04:07.625 348 12688.20 61.10 54930.07 88888.00 2011-12-14 01:04:07.750 348 12688.17 61.10 54930.10 88888.00 2011-12-14 01:04:07.875 348 12688.15 61.10 54930.07 88888.00 2011-12-14 01:04:08.000 348 12688.10 61.12 54930.05 88888.00 2011-12-14 01:04:08.125 348 12688.10 61.12 54930.10 88888.00 2011-12-14 01:04:08.250 348 12688.08 61.10 54930.12 88888.00 2011-12-14 01:04:08.375 348 12688.08 61.10 54930.10 88888.00 2011-12-14 01:04:08.500 348 12688.15 61.10 54930.07 88888.00 2011-12-14 01:04:08.625 348 12688.17 61.08 54930.05 88888.00 2011-12-14 01:04:08.750 348 12688.12 61.08 54930.03 88888.00 2011-12-14 01:04:08.875 348 12688.10 61.10 54930.05 88888.00 2011-12-14 01:04:09.000 348 12688.10 61.10 54930.05 88888.00 2011-12-14 01:04:09.125 348 12688.15 61.08 54930.07 88888.00 2011-12-14 01:04:09.250 348 12688.12 61.08 54930.07 88888.00 2011-12-14 01:04:09.375 348 12688.10 61.10 54930.07 88888.00 2011-12-14 01:04:09.500 348 12688.10 61.08 54930.05 88888.00 2011-12-14 01:04:09.625 348 12688.12 61.08 54930.05 88888.00 2011-12-14 01:04:09.750 348 12688.12 61.08 54930.05 88888.00 2011-12-14 01:04:09.875 348 12688.10 61.10 54930.05 88888.00 2011-12-14 01:04:10.000 348 12688.05 61.08 54930.05 88888.00 2011-12-14 01:04:10.125 348 12688.10 61.08 54930.07 88888.00 2011-12-14 01:04:10.250 348 12688.12 61.05 54930.07 88888.00 2011-12-14 01:04:10.375 348 12688.12 61.05 54930.03 88888.00 2011-12-14 01:04:10.500 348 12688.10 61.05 54930.05 88888.00 2011-12-14 01:04:10.625 348 12688.08 61.08 54930.07 88888.00 2011-12-14 01:04:10.750 348 12688.12 61.08 54930.07 88888.00 2011-12-14 01:04:10.875 348 12688.12 61.10 54930.07 88888.00 2011-12-14 01:04:11.000 348 12688.10 61.05 54930.05 88888.00 2011-12-14 01:04:11.125 348 12688.10 61.08 54930.07 88888.00 2011-12-14 01:04:11.250 348 12688.00 61.08 54930.07 88888.00 2011-12-14 01:04:11.375 348 12688.05 61.08 54930.05 88888.00 2011-12-14 01:04:11.500 348 12688.12 61.05 54930.05 88888.00 2011-12-14 01:04:11.625 348 12688.10 61.08 54930.05 88888.00 2011-12-14 01:04:11.750 348 12688.00 61.08 54930.07 88888.00 2011-12-14 01:04:11.875 348 12688.00 61.10 54930.07 88888.00 2011-12-14 01:04:12.000 348 12688.05 61.08 54930.05 88888.00 2011-12-14 01:04:12.125 348 12688.08 61.08 54930.07 88888.00 2011-12-14 01:04:12.250 348 12688.08 61.08 54930.07 88888.00 2011-12-14 01:04:12.375 348 12688.08 61.08 54930.07 88888.00 2011-12-14 01:04:12.500 348 12688.08 61.10 54930.07 88888.00 2011-12-14 01:04:12.625 348 12688.12 61.08 54930.05 88888.00 2011-12-14 01:04:12.750 348 12688.12 61.10 54930.05 88888.00 2011-12-14 01:04:12.875 348 12688.12 61.10 54930.05 88888.00 2011-12-14 01:04:13.000 348 12688.10 61.10 54930.05 88888.00 2011-12-14 01:04:13.125 348 12688.05 61.10 54930.05 88888.00 2011-12-14 01:04:13.250 348 12688.05 61.08 54930.07 88888.00 2011-12-14 01:04:13.375 348 12688.05 61.08 54930.03 88888.00 2011-12-14 01:04:13.500 348 12688.02 61.10 54930.03 88888.00 2011-12-14 01:04:13.625 348 12688.05 61.10 54930.05 88888.00 2011-12-14 01:04:13.750 348 12688.02 61.10 54930.05 88888.00 2011-12-14 01:04:13.875 348 12688.08 61.12 54930.05 88888.00 2011-12-14 01:04:14.000 348 12688.08 61.12 54930.05 88888.00 2011-12-14 01:04:14.125 348 12688.08 61.10 54930.07 88888.00 2011-12-14 01:04:14.250 348 12688.08 61.10 54930.07 88888.00 2011-12-14 01:04:14.375 348 12688.08 61.12 54930.05 88888.00 2011-12-14 01:04:14.500 348 12688.10 61.10 54930.05 88888.00 2011-12-14 01:04:14.625 348 12688.08 61.10 54930.03 88888.00 2011-12-14 01:04:14.750 348 12687.98 61.10 54930.05 88888.00 2011-12-14 01:04:14.875 348 12687.90 61.10 54930.05 88888.00 2011-12-14 01:04:15.000 348 12687.95 61.08 54930.03 88888.00 2011-12-14 01:04:15.125 348 12687.98 61.10 54930.03 88888.00 2011-12-14 01:04:15.250 348 12688.00 61.08 54930.05 88888.00 2011-12-14 01:04:15.375 348 12688.02 61.08 54930.05 88888.00 2011-12-14 01:04:15.500 348 12688.02 61.08 54930.05 88888.00 2011-12-14 01:04:15.625 348 12688.02 61.08 54930.03 88888.00 2011-12-14 01:04:15.750 348 12688.02 61.08 54930.03 88888.00 2011-12-14 01:04:15.875 348 12687.98 61.08 54930.03 88888.00 2011-12-14 01:04:16.000 348 12687.95 61.05 54930.00 88888.00 2011-12-14 01:04:16.125 348 12688.00 61.05 54930.03 88888.00 2011-12-14 01:04:16.250 348 12688.00 61.05 54930.00 88888.00 2011-12-14 01:04:16.375 348 12688.02 61.08 54930.03 88888.00 2011-12-14 01:04:16.500 348 12687.98 61.10 54930.03 88888.00 2011-12-14 01:04:16.625 348 12688.00 61.10 54930.00 88888.00 2011-12-14 01:04:16.750 348 12687.98 61.08 54930.03 88888.00 2011-12-14 01:04:16.875 348 12687.98 61.08 54930.03 88888.00 2011-12-14 01:04:17.000 348 12688.00 61.08 54930.05 88888.00 2011-12-14 01:04:17.125 348 12688.00 61.08 54930.03 88888.00 2011-12-14 01:04:17.250 348 12687.98 61.08 54930.05 88888.00 2011-12-14 01:04:17.375 348 12688.00 61.10 54930.05 88888.00 2011-12-14 01:04:17.500 348 12688.05 61.08 54930.05 88888.00 2011-12-14 01:04:17.625 348 12688.00 61.08 54930.05 88888.00 2011-12-14 01:04:17.750 348 12688.00 61.08 54930.05 88888.00 2011-12-14 01:04:17.875 348 12688.02 61.08 54930.05 88888.00 2011-12-14 01:04:18.000 348 12688.02 61.08 54930.03 88888.00 2011-12-14 01:04:18.125 348 12688.00 61.10 54930.05 88888.00 2011-12-14 01:04:18.250 348 12687.95 61.08 54930.03 88888.00 2011-12-14 01:04:18.375 348 12687.98 61.08 54930.03 88888.00 2011-12-14 01:04:18.500 348 12687.92 61.08 54930.05 88888.00 2011-12-14 01:04:18.625 348 12687.90 61.08 54930.05 88888.00 2011-12-14 01:04:18.750 348 12687.92 61.05 54930.03 88888.00 2011-12-14 01:04:18.875 348 12687.92 61.05 54930.03 88888.00 2011-12-14 01:04:19.000 348 12687.95 61.05 54930.03 88888.00 2011-12-14 01:04:19.125 348 12688.02 61.08 54930.03 88888.00 2011-12-14 01:04:19.250 348 12687.98 61.05 54930.05 88888.00 2011-12-14 01:04:19.375 348 12687.98 61.08 54930.03 88888.00 2011-12-14 01:04:19.500 348 12687.95 61.08 54930.03 88888.00 2011-12-14 01:04:19.625 348 12687.95 61.05 54930.03 88888.00 2011-12-14 01:04:19.750 348 12687.92 61.05 54930.03 88888.00 2011-12-14 01:04:19.875 348 12687.92 61.08 54930.05 88888.00 2011-12-14 01:04:20.000 348 12687.92 61.05 54930.05 88888.00 2011-12-14 01:04:20.125 348 12687.95 61.08 54930.07 88888.00 2011-12-14 01:04:20.250 348 12687.90 61.08 54930.05 88888.00 2011-12-14 01:04:20.375 348 12687.92 61.08 54930.03 88888.00 2011-12-14 01:04:20.500 348 12687.88 61.08 54930.05 88888.00 2011-12-14 01:04:20.625 348 12687.88 61.08 54930.05 88888.00 2011-12-14 01:04:20.750 348 12687.90 61.05 54930.05 88888.00 2011-12-14 01:04:20.875 348 12687.92 61.05 54930.03 88888.00 2011-12-14 01:04:21.000 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:21.125 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:21.250 348 12687.85 61.02 54930.03 88888.00 2011-12-14 01:04:21.375 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:21.500 348 12687.92 61.05 54930.00 88888.00 2011-12-14 01:04:21.625 348 12687.92 61.05 54930.03 88888.00 2011-12-14 01:04:21.750 348 12687.90 61.05 54930.03 88888.00 2011-12-14 01:04:21.875 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:22.000 348 12687.92 61.02 54930.03 88888.00 2011-12-14 01:04:22.125 348 12687.95 61.02 54930.00 88888.00 2011-12-14 01:04:22.250 348 12687.90 61.05 54930.03 88888.00 2011-12-14 01:04:22.375 348 12687.92 61.02 54930.00 88888.00 2011-12-14 01:04:22.500 348 12687.92 61.05 54930.03 88888.00 2011-12-14 01:04:22.625 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:22.750 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:22.875 348 12687.90 61.05 54930.03 88888.00 2011-12-14 01:04:23.000 348 12687.88 61.02 54930.03 88888.00 2011-12-14 01:04:23.125 348 12687.88 61.00 54930.03 88888.00 2011-12-14 01:04:23.250 348 12687.92 61.00 54930.03 88888.00 2011-12-14 01:04:23.375 348 12687.95 61.02 54930.03 88888.00 2011-12-14 01:04:23.500 348 12687.95 61.02 54930.00 88888.00 2011-12-14 01:04:23.625 348 12687.90 61.05 54930.03 88888.00 2011-12-14 01:04:23.750 348 12687.92 61.05 54930.05 88888.00 2011-12-14 01:04:23.875 348 12687.90 61.08 54930.05 88888.00 2011-12-14 01:04:24.000 348 12687.90 61.05 54930.00 88888.00 2011-12-14 01:04:24.125 348 12687.90 61.02 54930.03 88888.00 2011-12-14 01:04:24.250 348 12687.83 61.02 54930.03 88888.00 2011-12-14 01:04:24.375 348 12687.80 61.02 54930.03 88888.00 2011-12-14 01:04:24.500 348 12687.83 61.05 54930.00 88888.00 2011-12-14 01:04:24.625 348 12687.80 61.05 54929.97 88888.00 2011-12-14 01:04:24.750 348 12687.85 61.02 54930.00 88888.00 2011-12-14 01:04:24.875 348 12687.88 61.05 54930.03 88888.00 2011-12-14 01:04:25.000 348 12687.85 61.02 54930.00 88888.00 2011-12-14 01:04:25.125 348 12687.88 61.00 54930.00 88888.00 2011-12-14 01:04:25.250 348 12687.95 61.00 54930.03 88888.00 2011-12-14 01:04:25.375 348 12688.00 61.00 54930.03 88888.00 2011-12-14 01:04:25.500 348 12687.98 61.00 54930.00 88888.00 2011-12-14 01:04:25.625 348 12687.90 61.00 54930.00 88888.00 2011-12-14 01:04:25.750 348 12687.90 61.00 54930.00 88888.00 2011-12-14 01:04:25.875 348 12687.88 61.00 54930.03 88888.00 2011-12-14 01:04:26.000 348 12687.88 61.00 54929.97 88888.00 2011-12-14 01:04:26.125 348 12687.88 61.02 54929.97 88888.00 2011-12-14 01:04:26.250 348 12687.83 61.02 54929.97 88888.00 2011-12-14 01:04:26.375 348 12687.85 61.02 54930.00 88888.00 2011-12-14 01:04:26.500 348 12687.92 61.02 54930.00 88888.00 2011-12-14 01:04:26.625 348 12687.98 61.02 54930.03 88888.00 2011-12-14 01:04:26.750 348 12687.95 61.00 54930.03 88888.00 2011-12-14 01:04:26.875 348 12687.95 61.00 54930.00 88888.00 2011-12-14 01:04:27.000 348 12687.98 60.98 54930.00 88888.00 2011-12-14 01:04:27.125 348 12687.95 61.02 54930.03 88888.00 2011-12-14 01:04:27.250 348 12687.88 61.00 54930.03 88888.00 2011-12-14 01:04:27.375 348 12687.88 61.00 54930.00 88888.00 2011-12-14 01:04:27.500 348 12687.85 61.00 54930.00 88888.00 2011-12-14 01:04:27.625 348 12687.88 61.02 54930.00 88888.00 2011-12-14 01:04:27.750 348 12687.92 61.00 54930.00 88888.00 2011-12-14 01:04:27.875 348 12687.92 61.00 54930.00 88888.00 2011-12-14 01:04:28.000 348 12687.90 61.00 54930.00 88888.00 2011-12-14 01:04:28.125 348 12687.77 61.00 54930.03 88888.00 2011-12-14 01:04:28.250 348 12687.67 61.00 54930.03 88888.00 2011-12-14 01:04:28.375 348 12687.73 61.02 54930.03 88888.00 2011-12-14 01:04:28.500 348 12687.73 61.02 54930.00 88888.00 2011-12-14 01:04:28.625 348 12687.77 61.00 54930.00 88888.00 2011-12-14 01:04:28.750 348 12687.83 60.98 54930.00 88888.00 2011-12-14 01:04:28.875 348 12687.83 60.98 54930.03 88888.00 2011-12-14 01:04:29.000 348 12687.83 61.00 54930.03 88888.00 2011-12-14 01:04:29.125 348 12687.85 61.00 54930.00 88888.00 2011-12-14 01:04:29.250 348 12687.85 61.00 54930.03 88888.00 2011-12-14 01:04:29.375 348 12687.88 61.00 54930.03 88888.00 2011-12-14 01:04:29.500 348 12687.80 61.00 54930.03 88888.00 2011-12-14 01:04:29.625 348 12687.83 60.98 54929.97 88888.00 2011-12-14 01:04:29.750 348 12687.90 60.98 54930.00 88888.00 2011-12-14 01:04:29.875 348 12687.95 61.00 54930.00 88888.00 2011-12-14 01:04:30.000 348 12687.88 61.00 54930.00 88888.00 2011-12-14 01:04:30.125 348 12687.83 60.98 54929.97 88888.00 2011-12-14 01:04:30.250 348 12687.77 61.00 54929.97 88888.00 2011-12-14 01:04:30.375 348 12687.75 61.02 54930.00 88888.00 2011-12-14 01:04:30.500 348 12687.75 61.02 54929.97 88888.00 2011-12-14 01:04:30.625 348 12687.80 61.00 54929.97 88888.00 2011-12-14 01:04:30.750 348 12687.83 60.98 54930.00 88888.00 2011-12-14 01:04:30.875 348 12687.85 60.95 54930.00 88888.00 2011-12-14 01:04:31.000 348 12687.85 60.95 54929.97 88888.00 2011-12-14 01:04:31.125 348 12687.90 60.95 54930.00 88888.00 2011-12-14 01:04:31.250 348 12687.85 60.95 54930.00 88888.00 2011-12-14 01:04:31.375 348 12687.85 60.98 54929.97 88888.00 2011-12-14 01:04:31.500 348 12687.88 60.98 54929.97 88888.00 2011-12-14 01:04:31.625 348 12687.88 61.00 54929.97 88888.00 2011-12-14 01:04:31.750 348 12687.88 60.98 54929.97 88888.00 2011-12-14 01:04:31.875 348 12687.90 60.95 54929.97 88888.00 2011-12-14 01:04:32.000 348 12687.83 60.98 54929.97 88888.00 2011-12-14 01:04:32.125 348 12687.77 60.98 54929.95 88888.00 2011-12-14 01:04:32.250 348 12687.73 60.95 54929.97 88888.00 2011-12-14 01:04:32.375 348 12687.75 60.92 54930.00 88888.00 2011-12-14 01:04:32.500 348 12687.75 60.95 54930.03 88888.00 2011-12-14 01:04:32.625 348 12687.75 60.95 54929.97 88888.00 2011-12-14 01:04:32.750 348 12687.85 60.95 54929.97 88888.00 2011-12-14 01:04:32.875 348 12687.90 60.98 54929.97 88888.00 2011-12-14 01:04:33.000 348 12687.88 60.98 54929.95 88888.00 2011-12-14 01:04:33.125 348 12687.88 60.98 54929.97 88888.00 2011-12-14 01:04:33.250 348 12687.88 60.95 54930.00 88888.00 2011-12-14 01:04:33.375 348 12687.90 60.95 54930.00 88888.00 2011-12-14 01:04:33.500 348 12687.85 60.95 54930.00 88888.00 2011-12-14 01:04:33.625 348 12687.83 60.95 54929.97 88888.00 2011-12-14 01:04:33.750 348 12687.80 60.95 54929.97 88888.00 2011-12-14 01:04:33.875 348 12687.85 60.98 54929.97 88888.00 2011-12-14 01:04:34.000 348 12687.85 60.98 54930.00 88888.00 2011-12-14 01:04:34.125 348 12687.83 61.00 54930.00 88888.00 2011-12-14 01:04:34.250 348 12687.85 60.95 54929.97 88888.00 2011-12-14 01:04:34.375 348 12687.92 60.95 54929.95 88888.00 2011-12-14 01:04:34.500 348 12687.95 60.92 54929.97 88888.00 2011-12-14 01:04:34.625 348 12687.95 60.95 54929.97 88888.00 2011-12-14 01:04:34.750 348 12687.92 60.98 54929.97 88888.00 2011-12-14 01:04:34.875 348 12687.92 60.95 54929.97 88888.00 2011-12-14 01:04:35.000 348 12687.88 60.95 54929.97 88888.00 2011-12-14 01:04:35.125 348 12687.83 60.92 54929.95 88888.00 2011-12-14 01:04:35.250 348 12687.77 60.92 54929.95 88888.00 2011-12-14 01:04:35.375 348 12687.88 60.92 54929.95 88888.00 2011-12-14 01:04:35.500 348 12687.92 60.95 54929.95 88888.00 2011-12-14 01:04:35.625 348 12687.90 60.95 54929.95 88888.00 2011-12-14 01:04:35.750 348 12687.90 60.92 54929.95 88888.00 2011-12-14 01:04:35.875 348 12687.90 60.92 54929.95 88888.00 2011-12-14 01:04:36.000 348 12687.88 60.92 54929.93 88888.00 2011-12-14 01:04:36.125 348 12687.83 60.95 54929.95 88888.00 2011-12-14 01:04:36.250 348 12687.73 60.95 54929.95 88888.00 2011-12-14 01:04:36.375 348 12687.80 60.95 54929.97 88888.00 2011-12-14 01:04:36.500 348 12687.90 60.95 54930.00 88888.00 2011-12-14 01:04:36.625 348 12687.90 60.95 54929.97 88888.00 2011-12-14 01:04:36.750 348 12687.88 60.95 54929.97 88888.00 2011-12-14 01:04:36.875 348 12687.88 60.95 54929.97 88888.00 2011-12-14 01:04:37.000 348 12687.90 60.95 54929.97 88888.00 2011-12-14 01:04:37.125 348 12687.90 60.98 54929.97 88888.00 2011-12-14 01:04:37.250 348 12687.88 60.95 54929.97 88888.00 2011-12-14 01:04:37.375 348 12687.95 60.95 54929.97 88888.00 2011-12-14 01:04:37.500 348 12687.88 60.92 54929.97 88888.00 2011-12-14 01:04:37.625 348 12687.83 60.92 54929.93 88888.00 2011-12-14 01:04:37.750 348 12687.77 60.92 54929.95 88888.00 2011-12-14 01:04:37.875 348 12687.77 60.92 54929.95 88888.00 2011-12-14 01:04:38.000 348 12687.80 60.92 54929.95 88888.00 2011-12-14 01:04:38.125 348 12687.85 60.92 54929.95 88888.00 2011-12-14 01:04:38.250 348 12687.80 60.92 54929.95 88888.00 2011-12-14 01:04:38.375 348 12687.83 60.95 54929.93 88888.00 2011-12-14 01:04:38.500 348 12687.75 60.95 54929.95 88888.00 2011-12-14 01:04:38.625 348 12687.80 60.92 54929.95 88888.00 2011-12-14 01:04:38.750 348 12687.83 60.92 54929.93 88888.00 2011-12-14 01:04:38.875 348 12687.77 60.92 54929.93 88888.00 2011-12-14 01:04:39.000 348 12687.75 60.92 54929.90 88888.00 2011-12-14 01:04:39.125 348 12687.73 60.92 54929.93 88888.00 2011-12-14 01:04:39.250 348 12687.75 60.92 54929.93 88888.00 2011-12-14 01:04:39.375 348 12687.75 60.92 54929.95 88888.00 2011-12-14 01:04:39.500 348 12687.70 60.95 54929.93 88888.00 2011-12-14 01:04:39.625 348 12687.70 60.92 54929.95 88888.00 2011-12-14 01:04:39.750 348 12687.75 60.95 54929.95 88888.00 2011-12-14 01:04:39.875 348 12687.73 60.95 54929.95 88888.00 2011-12-14 01:04:40.000 348 12687.75 60.92 54929.93 88888.00 2011-12-14 01:04:40.125 348 12687.80 60.92 54929.93 88888.00 2011-12-14 01:04:40.250 348 12687.75 60.92 54929.95 88888.00 2011-12-14 01:04:40.375 348 12687.83 60.90 54929.93 88888.00 2011-12-14 01:04:40.500 348 12687.85 60.95 54929.93 88888.00 2011-12-14 01:04:40.625 348 12687.83 60.92 54929.90 88888.00 2011-12-14 01:04:40.750 348 12687.83 60.92 54929.88 88888.00 2011-12-14 01:04:40.875 348 12687.80 60.90 54929.90 88888.00 2011-12-14 01:04:41.000 348 12687.80 60.92 54929.93 88888.00 2011-12-14 01:04:41.125 348 12687.80 60.95 54929.90 88888.00 2011-12-14 01:04:41.250 348 12687.80 60.92 54929.90 88888.00 2011-12-14 01:04:41.375 348 12687.77 60.92 54929.93 88888.00 2011-12-14 01:04:41.500 348 12687.77 60.95 54929.93 88888.00 2011-12-14 01:04:41.625 348 12687.77 60.92 54929.90 88888.00 2011-12-14 01:04:41.750 348 12687.83 60.90 54929.90 88888.00 2011-12-14 01:04:41.875 348 12687.77 60.92 54929.90 88888.00 2011-12-14 01:04:42.000 348 12687.75 60.90 54929.90 88888.00 2011-12-14 01:04:42.125 348 12687.80 60.95 54929.95 88888.00 2011-12-14 01:04:42.250 348 12687.77 60.92 54929.95 88888.00 2011-12-14 01:04:42.375 348 12687.85 60.95 54929.95 88888.00 2011-12-14 01:04:42.500 348 12687.90 60.92 54929.93 88888.00 2011-12-14 01:04:42.625 348 12687.85 60.92 54929.90 88888.00 2011-12-14 01:04:42.750 348 12687.77 60.92 54929.93 88888.00 2011-12-14 01:04:42.875 348 12687.70 60.95 54929.93 88888.00 2011-12-14 01:04:43.000 348 12687.70 60.95 54929.90 88888.00 2011-12-14 01:04:43.125 348 12687.73 60.92 54929.90 88888.00 2011-12-14 01:04:43.250 348 12687.75 60.90 54929.88 88888.00 2011-12-14 01:04:43.375 348 12687.83 60.92 54929.90 88888.00 2011-12-14 01:04:43.500 348 12687.85 60.95 54929.90 88888.00 2011-12-14 01:04:43.625 348 12687.85 60.95 54929.90 88888.00 2011-12-14 01:04:43.750 348 12687.85 60.95 54929.90 88888.00 2011-12-14 01:04:43.875 348 12687.83 60.95 54929.90 88888.00 2011-12-14 01:04:44.000 348 12687.83 60.92 54929.88 88888.00 2011-12-14 01:04:44.125 348 12687.85 60.95 54929.88 88888.00 2011-12-14 01:04:44.250 348 12687.88 60.95 54929.90 88888.00 2011-12-14 01:04:44.375 348 12687.88 60.98 54929.90 88888.00 2011-12-14 01:04:44.500 348 12687.80 60.95 54929.90 88888.00 2011-12-14 01:04:44.625 348 12687.80 60.95 54929.93 88888.00 2011-12-14 01:04:44.750 348 12687.83 60.95 54929.95 88888.00 2011-12-14 01:04:44.875 348 12687.88 60.92 54929.95 88888.00 2011-12-14 01:04:45.000 348 12687.83 60.92 54929.90 88888.00 2011-12-14 01:04:45.125 348 12687.75 60.95 54929.90 88888.00 2011-12-14 01:04:45.250 348 12687.73 60.95 54929.90 88888.00 2011-12-14 01:04:45.375 348 12687.80 60.95 54929.90 88888.00 2011-12-14 01:04:45.500 348 12687.80 60.95 54929.88 88888.00 2011-12-14 01:04:45.625 348 12687.80 60.92 54929.85 88888.00 2011-12-14 01:04:45.750 348 12687.77 60.92 54929.88 88888.00 2011-12-14 01:04:45.875 348 12687.73 60.95 54929.88 88888.00 2011-12-14 01:04:46.000 348 12687.77 60.95 54929.88 88888.00 2011-12-14 01:04:46.125 348 12687.77 60.98 54929.88 88888.00 2011-12-14 01:04:46.250 348 12687.80 60.95 54929.90 88888.00 2011-12-14 01:04:46.375 348 12687.83 60.98 54929.90 88888.00 2011-12-14 01:04:46.500 348 12687.83 60.98 54929.90 88888.00 2011-12-14 01:04:46.625 348 12687.85 60.98 54929.88 88888.00 2011-12-14 01:04:46.750 348 12687.83 61.00 54929.90 88888.00 2011-12-14 01:04:46.875 348 12687.88 61.00 54929.93 88888.00 2011-12-14 01:04:47.000 348 12687.83 61.00 54929.90 88888.00 2011-12-14 01:04:47.125 348 12687.73 61.00 54929.90 88888.00 2011-12-14 01:04:47.250 348 12687.73 60.98 54929.90 88888.00 2011-12-14 01:04:47.375 348 12687.77 60.98 54929.90 88888.00 2011-12-14 01:04:47.500 348 12687.80 60.98 54929.90 88888.00 2011-12-14 01:04:47.625 348 12687.77 61.00 54929.90 88888.00 2011-12-14 01:04:47.750 348 12687.80 61.00 54929.93 88888.00 2011-12-14 01:04:47.875 348 12687.77 61.00 54929.90 88888.00 2011-12-14 01:04:48.000 348 12687.77 60.98 54929.88 88888.00 2011-12-14 01:04:48.125 348 12687.83 61.00 54929.88 88888.00 2011-12-14 01:04:48.250 348 12687.80 60.98 54929.88 88888.00 2011-12-14 01:04:48.375 348 12687.80 60.98 54929.88 88888.00 2011-12-14 01:04:48.500 348 12687.85 60.98 54929.88 88888.00 2011-12-14 01:04:48.625 348 12687.88 60.98 54929.85 88888.00 2011-12-14 01:04:48.750 348 12687.92 60.98 54929.85 88888.00 2011-12-14 01:04:48.875 348 12687.88 61.00 54929.85 88888.00 2011-12-14 01:04:49.000 348 12687.80 60.98 54929.82 88888.00 2011-12-14 01:04:49.125 348 12687.77 60.98 54929.85 88888.00 2011-12-14 01:04:49.250 348 12687.73 61.00 54929.88 88888.00 2011-12-14 01:04:49.375 348 12687.75 61.02 54929.88 88888.00 2011-12-14 01:04:49.500 348 12687.80 61.00 54929.88 88888.00 2011-12-14 01:04:49.625 348 12687.80 61.00 54929.85 88888.00 2011-12-14 01:04:49.750 348 12687.80 61.02 54929.85 88888.00 2011-12-14 01:04:49.875 348 12687.85 61.00 54929.85 88888.00 2011-12-14 01:04:50.000 348 12687.85 60.98 54929.82 88888.00 2011-12-14 01:04:50.125 348 12687.83 60.98 54929.85 88888.00 2011-12-14 01:04:50.250 348 12687.85 60.98 54929.85 88888.00 2011-12-14 01:04:50.375 348 12687.83 60.98 54929.82 88888.00 2011-12-14 01:04:50.500 348 12687.83 60.98 54929.85 88888.00 2011-12-14 01:04:50.625 348 12687.80 60.98 54929.85 88888.00 2011-12-14 01:04:50.750 348 12687.83 60.98 54929.88 88888.00 2011-12-14 01:04:50.875 348 12687.83 60.98 54929.85 88888.00 2011-12-14 01:04:51.000 348 12687.83 60.98 54929.85 88888.00 2011-12-14 01:04:51.125 348 12687.85 60.98 54929.85 88888.00 2011-12-14 01:04:51.250 348 12687.88 60.95 54929.85 88888.00 2011-12-14 01:04:51.375 348 12687.88 60.98 54929.88 88888.00 2011-12-14 01:04:51.500 348 12687.83 61.00 54929.88 88888.00 2011-12-14 01:04:51.625 348 12687.80 61.00 54929.82 88888.00 2011-12-14 01:04:51.750 348 12687.83 60.98 54929.82 88888.00 2011-12-14 01:04:51.875 348 12687.88 60.98 54929.85 88888.00 2011-12-14 01:04:52.000 348 12687.88 61.00 54929.85 88888.00 2011-12-14 01:04:52.125 348 12687.95 61.02 54929.88 88888.00 2011-12-14 01:04:52.250 348 12687.90 61.00 54929.85 88888.00 2011-12-14 01:04:52.375 348 12687.83 61.00 54929.82 88888.00 2011-12-14 01:04:52.500 348 12687.75 61.00 54929.88 88888.00 2011-12-14 01:04:52.625 348 12687.75 61.02 54929.88 88888.00 2011-12-14 01:04:52.750 348 12687.70 61.02 54929.88 88888.00 2011-12-14 01:04:52.875 348 12687.67 61.00 54929.88 88888.00 2011-12-14 01:04:53.000 348 12687.67 61.00 54929.85 88888.00 2011-12-14 01:04:53.125 348 12687.65 61.00 54929.85 88888.00 2011-12-14 01:04:53.250 348 12687.67 61.00 54929.88 88888.00 2011-12-14 01:04:53.375 348 12687.75 61.02 54929.90 88888.00 2011-12-14 01:04:53.500 348 12687.70 61.05 54929.88 88888.00 2011-12-14 01:04:53.625 348 12687.73 61.05 54929.85 88888.00 2011-12-14 01:04:53.750 348 12687.70 61.02 54929.88 88888.00 2011-12-14 01:04:53.875 348 12687.62 61.05 54929.88 88888.00 2011-12-14 01:04:54.000 348 12687.65 61.05 54929.88 88888.00 2011-12-14 01:04:54.125 348 12687.62 61.02 54929.88 88888.00 2011-12-14 01:04:54.250 348 12687.67 61.05 54929.88 88888.00 2011-12-14 01:04:54.375 348 12687.67 61.05 54929.85 88888.00 2011-12-14 01:04:54.500 348 12687.65 61.05 54929.90 88888.00 2011-12-14 01:04:54.625 348 12687.65 61.05 54929.88 88888.00 2011-12-14 01:04:54.750 348 12687.70 61.02 54929.85 88888.00 2011-12-14 01:04:54.875 348 12687.67 61.05 54929.85 88888.00 2011-12-14 01:04:55.000 348 12687.70 61.05 54929.82 88888.00 2011-12-14 01:04:55.125 348 12687.73 61.05 54929.82 88888.00 2011-12-14 01:04:55.250 348 12687.80 61.05 54929.85 88888.00 2011-12-14 01:04:55.375 348 12687.85 61.08 54929.85 88888.00 2011-12-14 01:04:55.500 348 12687.83 61.08 54929.82 88888.00 2011-12-14 01:04:55.625 348 12687.80 61.05 54929.82 88888.00 2011-12-14 01:04:55.750 348 12687.83 61.05 54929.85 88888.00 2011-12-14 01:04:55.875 348 12687.77 61.08 54929.88 88888.00 2011-12-14 01:04:56.000 348 12687.73 61.08 54929.85 88888.00 2011-12-14 01:04:56.125 348 12687.73 61.10 54929.88 88888.00 2011-12-14 01:04:56.250 348 12687.70 61.08 54929.85 88888.00 2011-12-14 01:04:56.375 348 12687.67 61.08 54929.82 88888.00 2011-12-14 01:04:56.500 348 12687.70 61.08 54929.82 88888.00 2011-12-14 01:04:56.625 348 12687.77 61.10 54929.80 88888.00 2011-12-14 01:04:56.750 348 12687.77 61.12 54929.85 88888.00 2011-12-14 01:04:56.875 348 12687.80 61.12 54929.85 88888.00 2011-12-14 01:04:57.000 348 12687.80 61.10 54929.85 88888.00 2011-12-14 01:04:57.125 348 12687.80 61.10 54929.82 88888.00 2011-12-14 01:04:57.250 348 12687.77 61.08 54929.85 88888.00 2011-12-14 01:04:57.375 348 12687.80 61.10 54929.82 88888.00 2011-12-14 01:04:57.500 348 12687.75 61.10 54929.82 88888.00 2011-12-14 01:04:57.625 348 12687.75 61.10 54929.80 88888.00 2011-12-14 01:04:57.750 348 12687.73 61.10 54929.82 88888.00 2011-12-14 01:04:57.875 348 12687.70 61.10 54929.82 88888.00 2011-12-14 01:04:58.000 348 12687.67 61.10 54929.80 88888.00 2011-12-14 01:04:58.125 348 12687.73 61.10 54929.82 88888.00 2011-12-14 01:04:58.250 348 12687.73 61.10 54929.82 88888.00 2011-12-14 01:04:58.375 348 12687.77 61.10 54929.80 88888.00 2011-12-14 01:04:58.500 348 12687.77 61.10 54929.80 88888.00 2011-12-14 01:04:58.625 348 12687.70 61.10 54929.80 88888.00 2011-12-14 01:04:58.750 348 12687.65 61.12 54929.80 88888.00 2011-12-14 01:04:58.875 348 12687.62 61.10 54929.80 88888.00 2011-12-14 01:04:59.000 348 12687.62 61.10 54929.80 88888.00 2011-12-14 01:04:59.125 348 12687.67 61.10 54929.80 88888.00 2011-12-14 01:04:59.250 348 12687.70 61.10 54929.78 88888.00 2011-12-14 01:04:59.375 348 12687.75 61.12 54929.75 88888.00 2011-12-14 01:04:59.500 348 12687.75 61.15 54929.78 88888.00 2011-12-14 01:04:59.625 348 12687.75 61.12 54929.80 88888.00 2011-12-14 01:04:59.750 348 12687.70 61.12 54929.80 88888.00 2011-12-14 01:04:59.875 348 12687.70 61.12 54929.80 88888.00 2011-12-14 01:05:00.000 348 12687.73 61.12 54929.80 88888.00 2011-12-14 01:05:00.125 348 12687.75 61.12 54929.80 88888.00 2011-12-14 01:05:00.250 348 12687.70 61.10 54929.78 88888.00 2011-12-14 01:05:00.375 348 12687.77 61.10 54929.75 88888.00 2011-12-14 01:05:00.500 348 12687.73 61.12 54929.75 88888.00 2011-12-14 01:05:00.625 348 12687.70 61.12 54929.78 88888.00 2011-12-14 01:05:00.750 348 12687.65 61.15 54929.78 88888.00 2011-12-14 01:05:00.875 348 12687.67 61.12 54929.72 88888.00 2011-12-14 01:05:01.000 348 12687.77 61.10 54929.72 88888.00 2011-12-14 01:05:01.125 348 12687.83 61.10 54929.75 88888.00 2011-12-14 01:05:01.250 348 12687.77 61.10 54929.78 88888.00 2011-12-14 01:05:01.375 348 12687.75 61.10 54929.72 88888.00 2011-12-14 01:05:01.500 348 12687.77 61.10 54929.72 88888.00 2011-12-14 01:05:01.625 348 12687.83 61.10 54929.75 88888.00 2011-12-14 01:05:01.750 348 12687.83 61.10 54929.75 88888.00 2011-12-14 01:05:01.875 348 12687.77 61.12 54929.72 88888.00 2011-12-14 01:05:02.000 348 12687.75 61.10 54929.72 88888.00 2011-12-14 01:05:02.125 348 12687.77 61.08 54929.72 88888.00 2011-12-14 01:05:02.250 348 12687.77 61.10 54929.70 88888.00 2011-12-14 01:05:02.375 348 12687.83 61.10 54929.72 88888.00 2011-12-14 01:05:02.500 348 12687.88 61.10 54929.75 88888.00 2011-12-14 01:05:02.625 348 12687.88 61.10 54929.75 88888.00 2011-12-14 01:05:02.750 348 12687.85 61.15 54929.75 88888.00 2011-12-14 01:05:02.875 348 12687.80 61.12 54929.78 88888.00 2011-12-14 01:05:03.000 348 12687.75 61.12 54929.75 88888.00 2011-12-14 01:05:03.125 348 12687.75 61.12 54929.72 88888.00 2011-12-14 01:05:03.250 348 12687.73 61.12 54929.75 88888.00 2011-12-14 01:05:03.375 348 12687.73 61.17 54929.72 88888.00 2011-12-14 01:05:03.500 348 12687.70 61.15 54929.75 88888.00 2011-12-14 01:05:03.625 348 12687.70 61.12 54929.72 88888.00 2011-12-14 01:05:03.750 348 12687.65 61.15 54929.72 88888.00 2011-12-14 01:05:03.875 348 12687.62 61.17 54929.75 88888.00 2011-12-14 01:05:04.000 348 12687.65 61.17 54929.75 88888.00 2011-12-14 01:05:04.125 348 12687.67 61.17 54929.75 88888.00 2011-12-14 01:05:04.250 348 12687.70 61.17 54929.75 88888.00 2011-12-14 01:05:04.375 348 12687.70 61.17 54929.75 88888.00 2011-12-14 01:05:04.500 348 12687.60 61.17 54929.75 88888.00 2011-12-14 01:05:04.625 348 12687.65 61.17 54929.78 88888.00 2011-12-14 01:05:04.750 348 12687.62 61.17 54929.78 88888.00 2011-12-14 01:05:04.875 348 12687.70 61.17 54929.78 88888.00 2011-12-14 01:05:05.000 348 12687.75 61.17 54929.75 88888.00 2011-12-14 01:05:05.125 348 12687.80 61.15 54929.72 88888.00 2011-12-14 01:05:05.250 348 12687.73 61.12 54929.75 88888.00 2011-12-14 01:05:05.375 348 12687.70 61.15 54929.75 88888.00 2011-12-14 01:05:05.500 348 12687.70 61.17 54929.75 88888.00 2011-12-14 01:05:05.625 348 12687.70 61.15 54929.75 88888.00 2011-12-14 01:05:05.750 348 12687.65 61.15 54929.72 88888.00 2011-12-14 01:05:05.875 348 12687.60 61.15 54929.72 88888.00 2011-12-14 01:05:06.000 348 12687.62 61.15 54929.75 88888.00 2011-12-14 01:05:06.125 348 12687.65 61.17 54929.78 88888.00 2011-12-14 01:05:06.250 348 12687.67 61.15 54929.78 88888.00 2011-12-14 01:05:06.375 348 12687.75 61.15 54929.75 88888.00 2011-12-14 01:05:06.500 348 12687.73 61.17 54929.75 88888.00 2011-12-14 01:05:06.625 348 12687.67 61.17 54929.78 88888.00 2011-12-14 01:05:06.750 348 12687.67 61.20 54929.78 88888.00 2011-12-14 01:05:06.875 348 12687.75 61.17 54929.78 88888.00 2011-12-14 01:05:07.000 348 12687.75 61.15 54929.75 88888.00 2011-12-14 01:05:07.125 348 12687.80 61.17 54929.75 88888.00 2011-12-14 01:05:07.250 348 12687.73 61.15 54929.75 88888.00 2011-12-14 01:05:07.375 348 12687.70 61.15 54929.75 88888.00 2011-12-14 01:05:07.500 348 12687.70 61.17 54929.75 88888.00 2011-12-14 01:05:07.625 348 12687.65 61.17 54929.72 88888.00 2011-12-14 01:05:07.750 348 12687.70 61.17 54929.72 88888.00 2011-12-14 01:05:07.875 348 12687.75 61.17 54929.75 88888.00 2011-12-14 01:05:08.000 348 12687.75 61.15 54929.70 88888.00 2011-12-14 01:05:08.125 348 12687.77 61.15 54929.72 88888.00 2011-12-14 01:05:08.250 348 12687.67 61.15 54929.72 88888.00 2011-12-14 01:05:08.375 348 12687.67 61.15 54929.72 88888.00 2011-12-14 01:05:08.500 348 12687.67 61.17 54929.72 88888.00 2011-12-14 01:05:08.625 348 12687.73 61.20 54929.72 88888.00 2011-12-14 01:05:08.750 348 12687.70 61.20 54929.72 88888.00 2011-12-14 01:05:08.875 348 12687.75 61.17 54929.72 88888.00 2011-12-14 01:05:09.000 348 12687.80 61.15 54929.70 88888.00 2011-12-14 01:05:09.125 348 12687.77 61.17 54929.70 88888.00 2011-12-14 01:05:09.250 348 12687.73 61.17 54929.72 88888.00 2011-12-14 01:05:09.375 348 12687.80 61.20 54929.72 88888.00 2011-12-14 01:05:09.500 348 12687.80 61.23 54929.72 88888.00 2011-12-14 01:05:09.625 348 12687.75 61.23 54929.75 88888.00 2011-12-14 01:05:09.750 348 12687.73 61.23 54929.72 88888.00 2011-12-14 01:05:09.875 348 12687.70 61.25 54929.72 88888.00 2011-12-14 01:05:10.000 348 12687.67 61.23 54929.70 88888.00 2011-12-14 01:05:10.125 348 12687.70 61.20 54929.72 88888.00 2011-12-14 01:05:10.250 348 12687.70 61.20 54929.72 88888.00 2011-12-14 01:05:10.375 348 12687.67 61.20 54929.72 88888.00 2011-12-14 01:05:10.500 348 12687.65 61.20 54929.70 88888.00 2011-12-14 01:05:10.625 348 12687.65 61.23 54929.68 88888.00 2011-12-14 01:05:10.750 348 12687.75 61.25 54929.70 88888.00 2011-12-14 01:05:10.875 348 12687.73 61.23 54929.70 88888.00 2011-12-14 01:05:11.000 348 12687.70 61.20 54929.72 88888.00 2011-12-14 01:05:11.125 348 12687.70 61.20 54929.72 88888.00 2011-12-14 01:05:11.250 348 12687.70 61.23 54929.75 88888.00 2011-12-14 01:05:11.375 348 12687.80 61.27 54929.75 88888.00 2011-12-14 01:05:11.500 348 12687.80 61.25 54929.78 88888.00 2011-12-14 01:05:11.625 348 12687.77 61.25 54929.75 88888.00 2011-12-14 01:05:11.750 348 12687.73 61.23 54929.72 88888.00 2011-12-14 01:05:11.875 348 12687.67 61.23 54929.72 88888.00 2011-12-14 01:05:12.000 348 12687.65 61.23 54929.72 88888.00 2011-12-14 01:05:12.125 348 12687.65 61.23 54929.75 88888.00 2011-12-14 01:05:12.250 348 12687.70 61.20 54929.75 88888.00 2011-12-14 01:05:12.375 348 12687.80 61.20 54929.75 88888.00 2011-12-14 01:05:12.500 348 12687.80 61.23 54929.75 88888.00 2011-12-14 01:05:12.625 348 12687.77 61.23 54929.75 88888.00 2011-12-14 01:05:12.750 348 12687.73 61.20 54929.72 88888.00 2011-12-14 01:05:12.875 348 12687.77 61.20 54929.72 88888.00 2011-12-14 01:05:13.000 348 12687.73 61.20 54929.72 88888.00 2011-12-14 01:05:13.125 348 12687.67 61.23 54929.72 88888.00 2011-12-14 01:05:13.250 348 12687.73 61.23 54929.75 88888.00 2011-12-14 01:05:13.375 348 12687.80 61.25 54929.72 88888.00 2011-12-14 01:05:13.500 348 12687.75 61.23 54929.75 88888.00 2011-12-14 01:05:13.625 348 12687.75 61.25 54929.72 88888.00 2011-12-14 01:05:13.750 348 12687.75 61.25 54929.72 88888.00 2011-12-14 01:05:13.875 348 12687.77 61.25 54929.70 88888.00 2011-12-14 01:05:14.000 348 12687.80 61.25 54929.68 88888.00 2011-12-14 01:05:14.125 348 12687.75 61.25 54929.70 88888.00 2011-12-14 01:05:14.250 348 12687.67 61.25 54929.72 88888.00 2011-12-14 01:05:14.375 348 12687.77 61.27 54929.72 88888.00 2011-12-14 01:05:14.500 348 12687.83 61.27 54929.72 88888.00 2011-12-14 01:05:14.625 348 12687.88 61.25 54929.72 88888.00 2011-12-14 01:05:14.750 348 12687.90 61.25 54929.70 88888.00 2011-12-14 01:05:14.875 348 12687.88 61.27 54929.72 88888.00 2011-12-14 01:05:15.000 348 12687.85 61.25 54929.70 88888.00 2011-12-14 01:05:15.125 348 12687.85 61.25 54929.72 88888.00 2011-12-14 01:05:15.250 348 12687.80 61.25 54929.70 88888.00 2011-12-14 01:05:15.375 348 12687.85 61.23 54929.68 88888.00 2011-12-14 01:05:15.500 348 12687.85 61.25 54929.68 88888.00 2011-12-14 01:05:15.625 348 12687.85 61.25 54929.68 88888.00 2011-12-14 01:05:15.750 348 12687.88 61.27 54929.68 88888.00 2011-12-14 01:05:15.875 348 12687.88 61.27 54929.70 88888.00 2011-12-14 01:05:16.000 348 12687.92 61.25 54929.72 88888.00 2011-12-14 01:05:16.125 348 12687.88 61.27 54929.72 88888.00 2011-12-14 01:05:16.250 348 12687.83 61.23 54929.72 88888.00 2011-12-14 01:05:16.375 348 12687.83 61.27 54929.72 88888.00 2011-12-14 01:05:16.500 348 12687.88 61.27 54929.72 88888.00 2011-12-14 01:05:16.625 348 12687.88 61.25 54929.72 88888.00 2011-12-14 01:05:16.750 348 12687.88 61.25 54929.70 88888.00 2011-12-14 01:05:16.875 348 12687.88 61.23 54929.70 88888.00 2011-12-14 01:05:17.000 348 12687.90 61.23 54929.70 88888.00 2011-12-14 01:05:17.125 348 12687.88 61.23 54929.70 88888.00 2011-12-14 01:05:17.250 348 12687.88 61.20 54929.70 88888.00 2011-12-14 01:05:17.375 348 12687.90 61.23 54929.72 88888.00 2011-12-14 01:05:17.500 348 12687.88 61.25 54929.72 88888.00 2011-12-14 01:05:17.625 348 12687.83 61.23 54929.75 88888.00 2011-12-14 01:05:17.750 348 12687.88 61.25 54929.75 88888.00 2011-12-14 01:05:17.875 348 12687.85 61.25 54929.70 88888.00 2011-12-14 01:05:18.000 348 12687.80 61.27 54929.70 88888.00 2011-12-14 01:05:18.125 348 12687.85 61.25 54929.72 88888.00 2011-12-14 01:05:18.250 348 12687.85 61.25 54929.72 88888.00 2011-12-14 01:05:18.375 348 12687.88 61.25 54929.75 88888.00 2011-12-14 01:05:18.500 348 12687.80 61.25 54929.72 88888.00 2011-12-14 01:05:18.625 348 12687.75 61.23 54929.70 88888.00 2011-12-14 01:05:18.750 348 12687.83 61.23 54929.70 88888.00 2011-12-14 01:05:18.875 348 12687.85 61.25 54929.68 88888.00 2011-12-14 01:05:19.000 348 12687.88 61.25 54929.70 88888.00 2011-12-14 01:05:19.125 348 12687.88 61.27 54929.70 88888.00 2011-12-14 01:05:19.250 348 12687.83 61.27 54929.75 88888.00 2011-12-14 01:05:19.375 348 12687.80 61.27 54929.72 88888.00 2011-12-14 01:05:19.500 348 12687.83 61.27 54929.70 88888.00 2011-12-14 01:05:19.625 348 12687.92 61.27 54929.70 88888.00 2011-12-14 01:05:19.750 348 12687.85 61.27 54929.72 88888.00 2011-12-14 01:05:19.875 348 12687.88 61.27 54929.75 88888.00 2011-12-14 01:05:20.000 348 12687.80 61.27 54929.72 88888.00 2011-12-14 01:05:20.125 348 12687.77 61.27 54929.70 88888.00 2011-12-14 01:05:20.250 348 12687.83 61.27 54929.72 88888.00 2011-12-14 01:05:20.375 348 12687.88 61.30 54929.70 88888.00 2011-12-14 01:05:20.500 348 12687.83 61.27 54929.72 88888.00 2011-12-14 01:05:20.625 348 12687.85 61.27 54929.72 88888.00 2011-12-14 01:05:20.750 348 12687.80 61.30 54929.72 88888.00 2011-12-14 01:05:20.875 348 12687.85 61.30 54929.70 88888.00 2011-12-14 01:05:21.000 348 12687.85 61.30 54929.68 88888.00 2011-12-14 01:05:21.125 348 12687.88 61.30 54929.72 88888.00 2011-12-14 01:05:21.250 348 12687.90 61.27 54929.72 88888.00 2011-12-14 01:05:21.375 348 12687.90 61.30 54929.68 88888.00 2011-12-14 01:05:21.500 348 12687.85 61.27 54929.68 88888.00 2011-12-14 01:05:21.625 348 12687.80 61.27 54929.70 88888.00 2011-12-14 01:05:21.750 348 12687.83 61.27 54929.72 88888.00 2011-12-14 01:05:21.875 348 12687.88 61.30 54929.70 88888.00 2011-12-14 01:05:22.000 348 12687.80 61.30 54929.68 88888.00 2011-12-14 01:05:22.125 348 12687.75 61.30 54929.68 88888.00 2011-12-14 01:05:22.250 348 12687.80 61.30 54929.68 88888.00 2011-12-14 01:05:22.375 348 12687.83 61.30 54929.70 88888.00 2011-12-14 01:05:22.500 348 12687.85 61.33 54929.70 88888.00 2011-12-14 01:05:22.625 348 12687.88 61.30 54929.68 88888.00 2011-12-14 01:05:22.750 348 12687.92 61.30 54929.68 88888.00 2011-12-14 01:05:22.875 348 12687.92 61.30 54929.70 88888.00 2011-12-14 01:05:23.000 348 12687.88 61.30 54929.70 88888.00 2011-12-14 01:05:23.125 348 12687.90 61.33 54929.70 88888.00 2011-12-14 01:05:23.250 348 12687.92 61.30 54929.68 88888.00 2011-12-14 01:05:23.375 348 12687.98 61.30 54929.70 88888.00 2011-12-14 01:05:23.500 348 12687.98 61.33 54929.70 88888.00 2011-12-14 01:05:23.625 348 12687.92 61.33 54929.68 88888.00 2011-12-14 01:05:23.750 348 12687.92 61.33 54929.68 88888.00 2011-12-14 01:05:23.875 348 12687.92 61.33 54929.70 88888.00 2011-12-14 01:05:24.000 348 12687.90 61.33 54929.70 88888.00 2011-12-14 01:05:24.125 348 12687.90 61.33 54929.68 88888.00 2011-12-14 01:05:24.250 348 12687.83 61.33 54929.70 88888.00 2011-12-14 01:05:24.375 348 12687.80 61.33 54929.68 88888.00 2011-12-14 01:05:24.500 348 12687.83 61.30 54929.68 88888.00 2011-12-14 01:05:24.625 348 12687.88 61.33 54929.65 88888.00 2011-12-14 01:05:24.750 348 12687.92 61.33 54929.65 88888.00 2011-12-14 01:05:24.875 348 12687.90 61.33 54929.68 88888.00 2011-12-14 01:05:25.000 348 12687.88 61.33 54929.65 88888.00 2011-12-14 01:05:25.125 348 12687.83 61.33 54929.65 88888.00 2011-12-14 01:05:25.250 348 12687.83 61.33 54929.70 88888.00 2011-12-14 01:05:25.375 348 12687.90 61.33 54929.68 88888.00 2011-12-14 01:05:25.500 348 12687.90 61.33 54929.68 88888.00 2011-12-14 01:05:25.625 348 12687.92 61.33 54929.70 88888.00 2011-12-14 01:05:25.750 348 12687.90 61.33 54929.70 88888.00 2011-12-14 01:05:25.875 348 12687.88 61.33 54929.70 88888.00 2011-12-14 01:05:26.000 348 12687.88 61.33 54929.68 88888.00 2011-12-14 01:05:26.125 348 12687.85 61.30 54929.70 88888.00 2011-12-14 01:05:26.250 348 12687.80 61.30 54929.68 88888.00 2011-12-14 01:05:26.375 348 12687.85 61.33 54929.65 88888.00 2011-12-14 01:05:26.500 348 12687.88 61.33 54929.68 88888.00 2011-12-14 01:05:26.625 348 12687.92 61.33 54929.68 88888.00 2011-12-14 01:05:26.750 348 12687.98 61.30 54929.68 88888.00 2011-12-14 01:05:26.875 348 12687.95 61.33 54929.68 88888.00 2011-12-14 01:05:27.000 348 12687.88 61.33 54929.68 88888.00 2011-12-14 01:05:27.125 348 12687.80 61.35 54929.68 88888.00 2011-12-14 01:05:27.250 348 12687.77 61.30 54929.68 88888.00 2011-12-14 01:05:27.375 348 12687.90 61.33 54929.65 88888.00 2011-12-14 01:05:27.500 348 12687.90 61.35 54929.68 88888.00 2011-12-14 01:05:27.625 348 12687.90 61.33 54929.70 88888.00 2011-12-14 01:05:27.750 348 12687.90 61.33 54929.68 88888.00 2011-12-14 01:05:27.875 348 12687.90 61.33 54929.68 88888.00 2011-12-14 01:05:28.000 348 12687.90 61.35 54929.65 88888.00 2011-12-14 01:05:28.125 348 12687.90 61.35 54929.68 88888.00 2011-12-14 01:05:28.250 348 12687.92 61.33 54929.68 88888.00 2011-12-14 01:05:28.375 348 12687.95 61.33 54929.68 88888.00 2011-12-14 01:05:28.500 348 12687.92 61.33 54929.65 88888.00 2011-12-14 01:05:28.625 348 12687.95 61.35 54929.65 88888.00 2011-12-14 01:05:28.750 348 12687.98 61.35 54929.68 88888.00 2011-12-14 01:05:28.875 348 12687.92 61.35 54929.65 88888.00 2011-12-14 01:05:29.000 348 12687.88 61.38 54929.65 88888.00 2011-12-14 01:05:29.125 348 12687.85 61.38 54929.68 88888.00 2011-12-14 01:05:29.250 348 12687.80 61.35 54929.68 88888.00 2011-12-14 01:05:29.375 348 12687.83 61.38 54929.65 88888.00 2011-12-14 01:05:29.500 348 12687.85 61.38 54929.62 88888.00 2011-12-14 01:05:29.625 348 12687.83 61.35 54929.62 88888.00 2011-12-14 01:05:29.750 348 12687.80 61.35 54929.62 88888.00 2011-12-14 01:05:29.875 348 12687.85 61.35 54929.65 88888.00 2011-12-14 01:05:30.000 348 12687.85 61.35 54929.65 88888.00 2011-12-14 01:05:30.125 348 12687.85 61.35 54929.65 88888.00 2011-12-14 01:05:30.250 348 12687.80 61.35 54929.65 88888.00 2011-12-14 01:05:30.375 348 12687.77 61.35 54929.65 88888.00 2011-12-14 01:05:30.500 348 12687.77 61.38 54929.65 88888.00 2011-12-14 01:05:30.625 348 12687.83 61.35 54929.65 88888.00 2011-12-14 01:05:30.750 348 12687.83 61.35 54929.65 88888.00 2011-12-14 01:05:30.875 348 12687.83 61.35 54929.68 88888.00 2011-12-14 01:05:31.000 348 12687.83 61.35 54929.68 88888.00 2011-12-14 01:05:31.125 348 12687.83 61.33 54929.68 88888.00 2011-12-14 01:05:31.250 348 12687.80 61.35 54929.65 88888.00 2011-12-14 01:05:31.375 348 12687.85 61.35 54929.62 88888.00 2011-12-14 01:05:31.500 348 12687.88 61.35 54929.65 88888.00 2011-12-14 01:05:31.625 348 12687.92 61.38 54929.65 88888.00 2011-12-14 01:05:31.750 348 12687.85 61.35 54929.65 88888.00 2011-12-14 01:05:31.875 348 12687.73 61.38 54929.65 88888.00 2011-12-14 01:05:32.000 348 12687.75 61.38 54929.68 88888.00 2011-12-14 01:05:32.125 348 12687.90 61.38 54929.65 88888.00 2011-12-14 01:05:32.250 348 12687.95 61.35 54929.65 88888.00 2011-12-14 01:05:32.375 348 12687.95 61.38 54929.68 88888.00 2011-12-14 01:05:32.500 348 12687.95 61.35 54929.65 88888.00 2011-12-14 01:05:32.625 348 12687.90 61.38 54929.65 88888.00 2011-12-14 01:05:32.750 348 12687.88 61.35 54929.65 88888.00 2011-12-14 01:05:32.875 348 12687.83 61.38 54929.65 88888.00 2011-12-14 01:05:33.000 348 12687.85 61.38 54929.65 88888.00 2011-12-14 01:05:33.125 348 12687.90 61.38 54929.68 88888.00 2011-12-14 01:05:33.250 348 12687.83 61.38 54929.65 88888.00 2011-12-14 01:05:33.375 348 12687.77 61.38 54929.65 88888.00 2011-12-14 01:05:33.500 348 12687.77 61.38 54929.65 88888.00 2011-12-14 01:05:33.625 348 12687.83 61.38 54929.65 88888.00 2011-12-14 01:05:33.750 348 12687.88 61.38 54929.62 88888.00 2011-12-14 01:05:33.875 348 12687.92 61.35 54929.62 88888.00 2011-12-14 01:05:34.000 348 12687.90 61.35 54929.62 88888.00 2011-12-14 01:05:34.125 348 12687.83 61.35 54929.65 88888.00 2011-12-14 01:05:34.250 348 12687.80 61.35 54929.68 88888.00 2011-12-14 01:05:34.375 348 12687.85 61.38 54929.65 88888.00 2011-12-14 01:05:34.500 348 12687.83 61.40 54929.65 88888.00 2011-12-14 01:05:34.625 348 12687.85 61.40 54929.65 88888.00 2011-12-14 01:05:34.750 348 12687.85 61.40 54929.62 88888.00 2011-12-14 01:05:34.875 348 12687.85 61.40 54929.65 88888.00 2011-12-14 01:05:35.000 348 12687.85 61.38 54929.65 88888.00 2011-12-14 01:05:35.125 348 12687.77 61.40 54929.65 88888.00 2011-12-14 01:05:35.250 348 12687.73 61.40 54929.68 88888.00 2011-12-14 01:05:35.375 348 12687.75 61.42 54929.65 88888.00 2011-12-14 01:05:35.500 348 12687.77 61.42 54929.65 88888.00 2011-12-14 01:05:35.625 348 12687.77 61.40 54929.65 88888.00 2011-12-14 01:05:35.750 348 12687.70 61.42 54929.62 88888.00 2011-12-14 01:05:35.875 348 12687.77 61.40 54929.62 88888.00 2011-12-14 01:05:36.000 348 12687.83 61.38 54929.62 88888.00 2011-12-14 01:05:36.125 348 12687.85 61.40 54929.65 88888.00 2011-12-14 01:05:36.250 348 12687.85 61.45 54929.65 88888.00 2011-12-14 01:05:36.375 348 12687.83 61.45 54929.62 88888.00 2011-12-14 01:05:36.500 348 12687.83 61.45 54929.65 88888.00 2011-12-14 01:05:36.625 348 12687.83 61.42 54929.65 88888.00 2011-12-14 01:05:36.750 348 12687.85 61.42 54929.62 88888.00 2011-12-14 01:05:36.875 348 12687.85 61.42 54929.65 88888.00 2011-12-14 01:05:37.000 348 12687.88 61.40 54929.68 88888.00 2011-12-14 01:05:37.125 348 12687.85 61.40 54929.68 88888.00 2011-12-14 01:05:37.250 348 12687.83 61.40 54929.68 88888.00 2011-12-14 01:05:37.375 348 12687.90 61.45 54929.68 88888.00 2011-12-14 01:05:37.500 348 12687.92 61.42 54929.65 88888.00 2011-12-14 01:05:37.625 348 12687.90 61.42 54929.65 88888.00 2011-12-14 01:05:37.750 348 12687.95 61.42 54929.62 88888.00 2011-12-14 01:05:37.875 348 12687.90 61.40 54929.65 88888.00 2011-12-14 01:05:38.000 348 12687.85 61.40 54929.65 88888.00 2011-12-14 01:05:38.125 348 12687.85 61.42 54929.65 88888.00 2011-12-14 01:05:38.250 348 12687.83 61.45 54929.62 88888.00 2011-12-14 01:05:38.375 348 12687.85 61.48 54929.65 88888.00 2011-12-14 01:05:38.500 348 12687.83 61.45 54929.65 88888.00 2011-12-14 01:05:38.625 348 12687.83 61.42 54929.62 88888.00 2011-12-14 01:05:38.750 348 12687.88 61.42 54929.65 88888.00 2011-12-14 01:05:38.875 348 12687.88 61.42 54929.62 88888.00 2011-12-14 01:05:39.000 348 12687.83 61.42 54929.60 88888.00 2011-12-14 01:05:39.125 348 12687.85 61.45 54929.62 88888.00 2011-12-14 01:05:39.250 348 12687.88 61.42 54929.65 88888.00 2011-12-14 01:05:39.375 348 12687.88 61.45 54929.65 88888.00 2011-12-14 01:05:39.500 348 12687.80 61.45 54929.62 88888.00 2011-12-14 01:05:39.625 348 12687.83 61.42 54929.60 88888.00 2011-12-14 01:05:39.750 348 12687.92 61.40 54929.60 88888.00 2011-12-14 01:05:39.875 348 12687.95 61.42 54929.62 88888.00 2011-12-14 01:05:40.000 348 12687.92 61.45 54929.60 88888.00 2011-12-14 01:05:40.125 348 12687.90 61.42 54929.60 88888.00 2011-12-14 01:05:40.250 348 12687.88 61.42 54929.62 88888.00 2011-12-14 01:05:40.375 348 12687.85 61.42 54929.62 88888.00 2011-12-14 01:05:40.500 348 12687.77 61.42 54929.62 88888.00 2011-12-14 01:05:40.625 348 12687.77 61.45 54929.62 88888.00 2011-12-14 01:05:40.750 348 12687.75 61.42 54929.62 88888.00 2011-12-14 01:05:40.875 348 12687.73 61.45 54929.62 88888.00 2011-12-14 01:05:41.000 348 12687.75 61.45 54929.62 88888.00 2011-12-14 01:05:41.125 348 12687.83 61.45 54929.62 88888.00 2011-12-14 01:05:41.250 348 12687.80 61.45 54929.62 88888.00 2011-12-14 01:05:41.375 348 12687.80 61.50 54929.60 88888.00 2011-12-14 01:05:41.500 348 12687.77 61.50 54929.60 88888.00 2011-12-14 01:05:41.625 348 12687.83 61.48 54929.57 88888.00 2011-12-14 01:05:41.750 348 12687.80 61.45 54929.60 88888.00 2011-12-14 01:05:41.875 348 12687.77 61.42 54929.60 88888.00 2011-12-14 01:05:42.000 348 12687.80 61.42 54929.57 88888.00 2011-12-14 01:05:42.125 348 12687.77 61.48 54929.57 88888.00 2011-12-14 01:05:42.250 348 12687.77 61.45 54929.60 88888.00 2011-12-14 01:05:42.375 348 12687.77 61.50 54929.60 88888.00 2011-12-14 01:05:42.500 348 12687.75 61.50 54929.62 88888.00 2011-12-14 01:05:42.625 348 12687.80 61.48 54929.60 88888.00 2011-12-14 01:05:42.750 348 12687.88 61.48 54929.60 88888.00 2011-12-14 01:05:42.875 348 12687.95 61.48 54929.57 88888.00 2011-12-14 01:05:43.000 348 12687.90 61.50 54929.57 88888.00 2011-12-14 01:05:43.125 348 12687.83 61.48 54929.62 88888.00 2011-12-14 01:05:43.250 348 12687.77 61.45 54929.65 88888.00 2011-12-14 01:05:43.375 348 12687.83 61.48 54929.65 88888.00 2011-12-14 01:05:43.500 348 12687.85 61.48 54929.65 88888.00 2011-12-14 01:05:43.625 348 12687.80 61.48 54929.62 88888.00 2011-12-14 01:05:43.750 348 12687.77 61.48 54929.62 88888.00 2011-12-14 01:05:43.875 348 12687.75 61.48 54929.62 88888.00 2011-12-14 01:05:44.000 348 12687.80 61.50 54929.62 88888.00 2011-12-14 01:05:44.125 348 12687.88 61.48 54929.62 88888.00 2011-12-14 01:05:44.250 348 12687.83 61.50 54929.62 88888.00 2011-12-14 01:05:44.375 348 12687.85 61.50 54929.62 88888.00 2011-12-14 01:05:44.500 348 12687.88 61.50 54929.60 88888.00 2011-12-14 01:05:44.625 348 12687.88 61.52 54929.60 88888.00 2011-12-14 01:05:44.750 348 12687.83 61.52 54929.60 88888.00 2011-12-14 01:05:44.875 348 12687.83 61.50 54929.57 88888.00 2011-12-14 01:05:45.000 348 12687.83 61.52 54929.57 88888.00 2011-12-14 01:05:45.125 348 12687.85 61.52 54929.57 88888.00 2011-12-14 01:05:45.250 348 12687.90 61.50 54929.60 88888.00 2011-12-14 01:05:45.375 348 12687.98 61.52 54929.60 88888.00 2011-12-14 01:05:45.500 348 12687.98 61.52 54929.62 88888.00 2011-12-14 01:05:45.625 348 12687.90 61.50 54929.62 88888.00 2011-12-14 01:05:45.750 348 12687.83 61.50 54929.60 88888.00 2011-12-14 01:05:45.875 348 12687.83 61.50 54929.62 88888.00 2011-12-14 01:05:46.000 348 12687.88 61.50 54929.62 88888.00 2011-12-14 01:05:46.125 348 12687.85 61.52 54929.62 88888.00 2011-12-14 01:05:46.250 348 12687.85 61.50 54929.57 88888.00 2011-12-14 01:05:46.375 348 12687.88 61.50 54929.60 88888.00 2011-12-14 01:05:46.500 348 12687.90 61.52 54929.60 88888.00 2011-12-14 01:05:46.625 348 12687.90 61.52 54929.60 88888.00 2011-12-14 01:05:46.750 348 12687.88 61.52 54929.62 88888.00 2011-12-14 01:05:46.875 348 12687.85 61.55 54929.62 88888.00 2011-12-14 01:05:47.000 348 12687.80 61.55 54929.62 88888.00 2011-12-14 01:05:47.125 348 12687.80 61.55 54929.62 88888.00 2011-12-14 01:05:47.250 348 12687.77 61.55 54929.60 88888.00 2011-12-14 01:05:47.375 348 12687.77 61.58 54929.62 88888.00 2011-12-14 01:05:47.500 348 12687.80 61.58 54929.60 88888.00 2011-12-14 01:05:47.625 348 12687.83 61.55 54929.60 88888.00 2011-12-14 01:05:47.750 348 12687.83 61.55 54929.60 88888.00 2011-12-14 01:05:47.875 348 12687.90 61.55 54929.60 88888.00 2011-12-14 01:05:48.000 348 12687.90 61.55 54929.57 88888.00 2011-12-14 01:05:48.125 348 12687.85 61.55 54929.57 88888.00 2011-12-14 01:05:48.250 348 12687.80 61.52 54929.57 88888.00 2011-12-14 01:05:48.375 348 12687.85 61.58 54929.60 88888.00 2011-12-14 01:05:48.500 348 12687.85 61.58 54929.62 88888.00 2011-12-14 01:05:48.625 348 12687.92 61.58 54929.60 88888.00 2011-12-14 01:05:48.750 348 12687.92 61.58 54929.60 88888.00 2011-12-14 01:05:48.875 348 12687.92 61.58 54929.57 88888.00 2011-12-14 01:05:49.000 348 12687.95 61.60 54929.57 88888.00 2011-12-14 01:05:49.125 348 12687.98 61.58 54929.60 88888.00 2011-12-14 01:05:49.250 348 12687.98 61.58 54929.62 88888.00 2011-12-14 01:05:49.375 348 12687.98 61.58 54929.57 88888.00 2011-12-14 01:05:49.500 348 12688.00 61.58 54929.57 88888.00 2011-12-14 01:05:49.625 348 12687.98 61.62 54929.60 88888.00 2011-12-14 01:05:49.750 348 12687.92 61.62 54929.62 88888.00 2011-12-14 01:05:49.875 348 12687.92 61.62 54929.60 88888.00 2011-12-14 01:05:50.000 348 12687.88 61.62 54929.60 88888.00 2011-12-14 01:05:50.125 348 12687.85 61.60 54929.60 88888.00 2011-12-14 01:05:50.250 348 12687.88 61.58 54929.60 88888.00 2011-12-14 01:05:50.375 348 12687.92 61.60 54929.62 88888.00 2011-12-14 01:05:50.500 348 12687.95 61.60 54929.62 88888.00 2011-12-14 01:05:50.625 348 12687.95 61.62 54929.60 88888.00 2011-12-14 01:05:50.750 348 12687.92 61.62 54929.57 88888.00 2011-12-14 01:05:50.875 348 12687.92 61.60 54929.57 88888.00 2011-12-14 01:05:51.000 348 12687.92 61.60 54929.60 88888.00 2011-12-14 01:05:51.125 348 12687.88 61.60 54929.62 88888.00 2011-12-14 01:05:51.250 348 12687.83 61.60 54929.62 88888.00 2011-12-14 01:05:51.375 348 12687.85 61.62 54929.60 88888.00 2011-12-14 01:05:51.500 348 12687.85 61.60 54929.57 88888.00 2011-12-14 01:05:51.625 348 12687.90 61.62 54929.60 88888.00 2011-12-14 01:05:51.750 348 12687.90 61.60 54929.60 88888.00 2011-12-14 01:05:51.875 348 12687.88 61.62 54929.62 88888.00 2011-12-14 01:05:52.000 348 12687.92 61.62 54929.60 88888.00 2011-12-14 01:05:52.125 348 12687.98 61.65 54929.60 88888.00 2011-12-14 01:05:52.250 348 12687.98 61.62 54929.60 88888.00 2011-12-14 01:05:52.375 348 12687.95 61.62 54929.62 88888.00 2011-12-14 01:05:52.500 348 12687.95 61.62 54929.62 88888.00 2011-12-14 01:05:52.625 348 12687.90 61.65 54929.60 88888.00 2011-12-14 01:05:52.750 348 12687.92 61.65 54929.62 88888.00 2011-12-14 01:05:52.875 348 12688.00 61.65 54929.62 88888.00 2011-12-14 01:05:53.000 348 12688.02 61.65 54929.60 88888.00 2011-12-14 01:05:53.125 348 12688.05 61.65 54929.62 88888.00 2011-12-14 01:05:53.250 348 12688.05 61.65 54929.60 88888.00 2011-12-14 01:05:53.375 348 12688.02 61.65 54929.62 88888.00 2011-12-14 01:05:53.500 348 12688.00 61.65 54929.60 88888.00 2011-12-14 01:05:53.625 348 12687.95 61.65 54929.60 88888.00 2011-12-14 01:05:53.750 348 12687.95 61.65 54929.57 88888.00 2011-12-14 01:05:53.875 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:05:54.000 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:05:54.125 348 12687.92 61.65 54929.60 88888.00 2011-12-14 01:05:54.250 348 12687.88 61.65 54929.62 88888.00 2011-12-14 01:05:54.375 348 12687.88 61.67 54929.60 88888.00 2011-12-14 01:05:54.500 348 12687.90 61.70 54929.60 88888.00 2011-12-14 01:05:54.625 348 12687.92 61.67 54929.60 88888.00 2011-12-14 01:05:54.750 348 12687.88 61.67 54929.60 88888.00 2011-12-14 01:05:54.875 348 12687.90 61.67 54929.60 88888.00 2011-12-14 01:05:55.000 348 12687.88 61.67 54929.60 88888.00 2011-12-14 01:05:55.125 348 12687.90 61.67 54929.60 88888.00 2011-12-14 01:05:55.250 348 12687.90 61.67 54929.62 88888.00 2011-12-14 01:05:55.375 348 12687.95 61.67 54929.60 88888.00 2011-12-14 01:05:55.500 348 12687.88 61.65 54929.60 88888.00 2011-12-14 01:05:55.625 348 12687.92 61.67 54929.60 88888.00 2011-12-14 01:05:55.750 348 12687.92 61.65 54929.60 88888.00 2011-12-14 01:05:55.875 348 12687.98 61.67 54929.57 88888.00 2011-12-14 01:05:56.000 348 12687.95 61.70 54929.55 88888.00 2011-12-14 01:05:56.125 348 12687.90 61.73 54929.60 88888.00 2011-12-14 01:05:56.250 348 12687.88 61.70 54929.62 88888.00 2011-12-14 01:05:56.375 348 12687.88 61.73 54929.60 88888.00 2011-12-14 01:05:56.500 348 12687.88 61.73 54929.57 88888.00 2011-12-14 01:05:56.625 348 12687.92 61.70 54929.57 88888.00 2011-12-14 01:05:56.750 348 12687.88 61.70 54929.57 88888.00 2011-12-14 01:05:56.875 348 12687.90 61.70 54929.55 88888.00 2011-12-14 01:05:57.000 348 12687.85 61.70 54929.55 88888.00 2011-12-14 01:05:57.125 348 12687.83 61.70 54929.55 88888.00 2011-12-14 01:05:57.250 348 12687.77 61.73 54929.57 88888.00 2011-12-14 01:05:57.375 348 12687.85 61.73 54929.57 88888.00 2011-12-14 01:05:57.500 348 12687.85 61.70 54929.57 88888.00 2011-12-14 01:05:57.625 348 12687.80 61.70 54929.57 88888.00 2011-12-14 01:05:57.750 348 12687.80 61.73 54929.60 88888.00 2011-12-14 01:05:57.875 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:05:58.000 348 12687.80 61.73 54929.60 88888.00 2011-12-14 01:05:58.125 348 12687.83 61.70 54929.60 88888.00 2011-12-14 01:05:58.250 348 12687.85 61.73 54929.62 88888.00 2011-12-14 01:05:58.375 348 12687.85 61.73 54929.60 88888.00 2011-12-14 01:05:58.500 348 12687.85 61.73 54929.60 88888.00 2011-12-14 01:05:58.625 348 12687.88 61.73 54929.60 88888.00 2011-12-14 01:05:58.750 348 12687.90 61.73 54929.60 88888.00 2011-12-14 01:05:58.875 348 12687.98 61.75 54929.60 88888.00 2011-12-14 01:05:59.000 348 12687.98 61.77 54929.55 88888.00 2011-12-14 01:05:59.125 348 12687.90 61.80 54929.60 88888.00 2011-12-14 01:05:59.250 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:05:59.375 348 12687.88 61.73 54929.60 88888.00 2011-12-14 01:05:59.500 348 12687.85 61.73 54929.57 88888.00 2011-12-14 01:05:59.625 348 12687.80 61.75 54929.55 88888.00 2011-12-14 01:05:59.750 348 12687.77 61.77 54929.55 88888.00 2011-12-14 01:05:59.875 348 12687.83 61.77 54929.57 88888.00 2011-12-14 01:06:00.000 348 12687.85 61.75 54929.55 88888.00 2011-12-14 01:06:00.125 348 12687.88 61.77 54929.55 88888.00 2011-12-14 01:06:00.250 348 12687.92 61.77 54929.55 88888.00 2011-12-14 01:06:00.375 348 12687.95 61.77 54929.57 88888.00 2011-12-14 01:06:00.500 348 12687.95 61.77 54929.57 88888.00 2011-12-14 01:06:00.625 348 12687.92 61.80 54929.57 88888.00 2011-12-14 01:06:00.750 348 12687.98 61.80 54929.57 88888.00 2011-12-14 01:06:00.875 348 12687.92 61.77 54929.57 88888.00 2011-12-14 01:06:01.000 348 12687.85 61.75 54929.57 88888.00 2011-12-14 01:06:01.125 348 12687.83 61.75 54929.60 88888.00 2011-12-14 01:06:01.250 348 12687.80 61.80 54929.60 88888.00 2011-12-14 01:06:01.375 348 12687.88 61.80 54929.62 88888.00 2011-12-14 01:06:01.500 348 12687.83 61.80 54929.60 88888.00 2011-12-14 01:06:01.625 348 12687.83 61.77 54929.60 88888.00 2011-12-14 01:06:01.750 348 12687.85 61.80 54929.60 88888.00 2011-12-14 01:06:01.875 348 12687.85 61.80 54929.62 88888.00 2011-12-14 01:06:02.000 348 12687.90 61.77 54929.60 88888.00 2011-12-14 01:06:02.125 348 12687.92 61.77 54929.60 88888.00 2011-12-14 01:06:02.250 348 12687.88 61.77 54929.60 88888.00 2011-12-14 01:06:02.375 348 12687.83 61.75 54929.62 88888.00 2011-12-14 01:06:02.500 348 12687.88 61.77 54929.60 88888.00 2011-12-14 01:06:02.625 348 12687.92 61.83 54929.60 88888.00 2011-12-14 01:06:02.750 348 12687.95 61.80 54929.60 88888.00 2011-12-14 01:06:02.875 348 12687.95 61.80 54929.60 88888.00 2011-12-14 01:06:03.000 348 12687.90 61.80 54929.60 88888.00 2011-12-14 01:06:03.125 348 12687.88 61.80 54929.60 88888.00 2011-12-14 01:06:03.250 348 12687.85 61.77 54929.60 88888.00 2011-12-14 01:06:03.375 348 12687.88 61.75 54929.60 88888.00 2011-12-14 01:06:03.500 348 12687.88 61.80 54929.60 88888.00 2011-12-14 01:06:03.625 348 12687.85 61.83 54929.62 88888.00 2011-12-14 01:06:03.750 348 12687.83 61.77 54929.60 88888.00 2011-12-14 01:06:03.875 348 12687.80 61.77 54929.60 88888.00 2011-12-14 01:06:04.000 348 12687.77 61.77 54929.62 88888.00 2011-12-14 01:06:04.125 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:04.250 348 12687.80 61.77 54929.60 88888.00 2011-12-14 01:06:04.375 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:04.500 348 12687.88 61.77 54929.60 88888.00 2011-12-14 01:06:04.625 348 12687.90 61.77 54929.60 88888.00 2011-12-14 01:06:04.750 348 12687.92 61.77 54929.62 88888.00 2011-12-14 01:06:04.875 348 12687.92 61.80 54929.60 88888.00 2011-12-14 01:06:05.000 348 12687.92 61.80 54929.57 88888.00 2011-12-14 01:06:05.125 348 12687.92 61.80 54929.60 88888.00 2011-12-14 01:06:05.250 348 12687.88 61.77 54929.60 88888.00 2011-12-14 01:06:05.375 348 12687.85 61.77 54929.60 88888.00 2011-12-14 01:06:05.500 348 12687.88 61.80 54929.57 88888.00 2011-12-14 01:06:05.625 348 12687.83 61.83 54929.57 88888.00 2011-12-14 01:06:05.750 348 12687.77 61.83 54929.60 88888.00 2011-12-14 01:06:05.875 348 12687.83 61.83 54929.57 88888.00 2011-12-14 01:06:06.000 348 12687.98 61.80 54929.57 88888.00 2011-12-14 01:06:06.125 348 12688.00 61.80 54929.60 88888.00 2011-12-14 01:06:06.250 348 12687.98 61.77 54929.57 88888.00 2011-12-14 01:06:06.375 348 12687.98 61.80 54929.60 88888.00 2011-12-14 01:06:06.500 348 12687.95 61.83 54929.62 88888.00 2011-12-14 01:06:06.625 348 12687.95 61.80 54929.62 88888.00 2011-12-14 01:06:06.750 348 12687.92 61.80 54929.60 88888.00 2011-12-14 01:06:06.875 348 12687.88 61.83 54929.60 88888.00 2011-12-14 01:06:07.000 348 12687.85 61.80 54929.60 88888.00 2011-12-14 01:06:07.125 348 12687.90 61.83 54929.60 88888.00 2011-12-14 01:06:07.250 348 12687.92 61.80 54929.60 88888.00 2011-12-14 01:06:07.375 348 12687.98 61.80 54929.60 88888.00 2011-12-14 01:06:07.500 348 12687.92 61.80 54929.60 88888.00 2011-12-14 01:06:07.625 348 12687.83 61.83 54929.60 88888.00 2011-12-14 01:06:07.750 348 12687.80 61.80 54929.60 88888.00 2011-12-14 01:06:07.875 348 12687.80 61.80 54929.60 88888.00 2011-12-14 01:06:08.000 348 12687.80 61.83 54929.60 88888.00 2011-12-14 01:06:08.125 348 12687.85 61.83 54929.60 88888.00 2011-12-14 01:06:08.250 348 12687.88 61.80 54929.60 88888.00 2011-12-14 01:06:08.375 348 12687.95 61.80 54929.60 88888.00 2011-12-14 01:06:08.500 348 12687.95 61.80 54929.60 88888.00 2011-12-14 01:06:08.625 348 12687.95 61.80 54929.60 88888.00 2011-12-14 01:06:08.750 348 12687.98 61.80 54929.60 88888.00 2011-12-14 01:06:08.875 348 12687.88 61.83 54929.60 88888.00 2011-12-14 01:06:09.000 348 12687.80 61.83 54929.62 88888.00 2011-12-14 01:06:09.125 348 12687.77 61.80 54929.62 88888.00 2011-12-14 01:06:09.250 348 12687.90 61.80 54929.60 88888.00 2011-12-14 01:06:09.375 348 12687.95 61.80 54929.60 88888.00 2011-12-14 01:06:09.500 348 12687.88 61.83 54929.60 88888.00 2011-12-14 01:06:09.625 348 12687.77 61.83 54929.57 88888.00 2011-12-14 01:06:09.750 348 12687.77 61.80 54929.60 88888.00 2011-12-14 01:06:09.875 348 12687.83 61.80 54929.57 88888.00 2011-12-14 01:06:10.000 348 12687.85 61.77 54929.60 88888.00 2011-12-14 01:06:10.125 348 12687.77 61.80 54929.57 88888.00 2011-12-14 01:06:10.250 348 12687.75 61.80 54929.60 88888.00 2011-12-14 01:06:10.375 348 12687.75 61.80 54929.62 88888.00 2011-12-14 01:06:10.500 348 12687.75 61.80 54929.62 88888.00 2011-12-14 01:06:10.625 348 12687.77 61.77 54929.62 88888.00 2011-12-14 01:06:10.750 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:10.875 348 12687.80 61.80 54929.62 88888.00 2011-12-14 01:06:11.000 348 12687.85 61.80 54929.60 88888.00 2011-12-14 01:06:11.125 348 12687.83 61.80 54929.62 88888.00 2011-12-14 01:06:11.250 348 12687.83 61.80 54929.62 88888.00 2011-12-14 01:06:11.375 348 12687.88 61.83 54929.62 88888.00 2011-12-14 01:06:11.500 348 12687.90 61.83 54929.60 88888.00 2011-12-14 01:06:11.625 348 12687.88 61.80 54929.60 88888.00 2011-12-14 01:06:11.750 348 12687.85 61.80 54929.60 88888.00 2011-12-14 01:06:11.875 348 12687.85 61.80 54929.62 88888.00 2011-12-14 01:06:12.000 348 12687.83 61.77 54929.62 88888.00 2011-12-14 01:06:12.125 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:12.250 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:12.375 348 12687.77 61.77 54929.62 88888.00 2011-12-14 01:06:12.500 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:12.625 348 12687.83 61.77 54929.62 88888.00 2011-12-14 01:06:12.750 348 12687.83 61.77 54929.60 88888.00 2011-12-14 01:06:12.875 348 12687.85 61.77 54929.62 88888.00 2011-12-14 01:06:13.000 348 12687.88 61.77 54929.62 88888.00 2011-12-14 01:06:13.125 348 12687.88 61.77 54929.62 88888.00 2011-12-14 01:06:13.250 348 12687.88 61.75 54929.62 88888.00 2011-12-14 01:06:13.375 348 12687.98 61.80 54929.62 88888.00 2011-12-14 01:06:13.500 348 12687.95 61.80 54929.62 88888.00 2011-12-14 01:06:13.625 348 12687.90 61.77 54929.62 88888.00 2011-12-14 01:06:13.750 348 12687.90 61.75 54929.65 88888.00 2011-12-14 01:06:13.875 348 12687.92 61.75 54929.62 88888.00 2011-12-14 01:06:14.000 348 12687.90 61.75 54929.62 88888.00 2011-12-14 01:06:14.125 348 12687.83 61.77 54929.62 88888.00 2011-12-14 01:06:14.250 348 12687.83 61.75 54929.62 88888.00 2011-12-14 01:06:14.375 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:14.500 348 12687.80 61.75 54929.62 88888.00 2011-12-14 01:06:14.625 348 12687.75 61.75 54929.62 88888.00 2011-12-14 01:06:14.750 348 12687.83 61.77 54929.60 88888.00 2011-12-14 01:06:14.875 348 12687.88 61.77 54929.62 88888.00 2011-12-14 01:06:15.000 348 12687.88 61.75 54929.60 88888.00 2011-12-14 01:06:15.125 348 12687.88 61.77 54929.60 88888.00 2011-12-14 01:06:15.250 348 12687.85 61.77 54929.62 88888.00 2011-12-14 01:06:15.375 348 12687.90 61.77 54929.62 88888.00 2011-12-14 01:06:15.500 348 12687.90 61.77 54929.62 88888.00 2011-12-14 01:06:15.625 348 12687.85 61.77 54929.62 88888.00 2011-12-14 01:06:15.750 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:15.875 348 12687.88 61.75 54929.62 88888.00 2011-12-14 01:06:16.000 348 12687.88 61.75 54929.60 88888.00 2011-12-14 01:06:16.125 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:16.250 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:16.375 348 12687.88 61.77 54929.60 88888.00 2011-12-14 01:06:16.500 348 12687.85 61.75 54929.62 88888.00 2011-12-14 01:06:16.625 348 12687.80 61.77 54929.60 88888.00 2011-12-14 01:06:16.750 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:16.875 348 12687.83 61.73 54929.62 88888.00 2011-12-14 01:06:17.000 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:17.125 348 12687.90 61.77 54929.60 88888.00 2011-12-14 01:06:17.250 348 12687.90 61.77 54929.62 88888.00 2011-12-14 01:06:17.375 348 12687.92 61.75 54929.62 88888.00 2011-12-14 01:06:17.500 348 12687.92 61.75 54929.62 88888.00 2011-12-14 01:06:17.625 348 12687.90 61.75 54929.60 88888.00 2011-12-14 01:06:17.750 348 12687.90 61.75 54929.60 88888.00 2011-12-14 01:06:17.875 348 12687.88 61.73 54929.60 88888.00 2011-12-14 01:06:18.000 348 12687.85 61.75 54929.57 88888.00 2011-12-14 01:06:18.125 348 12687.80 61.75 54929.57 88888.00 2011-12-14 01:06:18.250 348 12687.77 61.77 54929.60 88888.00 2011-12-14 01:06:18.375 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:18.500 348 12687.83 61.77 54929.57 88888.00 2011-12-14 01:06:18.625 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:18.750 348 12687.80 61.73 54929.57 88888.00 2011-12-14 01:06:18.875 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:19.000 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:19.125 348 12687.83 61.75 54929.62 88888.00 2011-12-14 01:06:19.250 348 12687.77 61.75 54929.62 88888.00 2011-12-14 01:06:19.375 348 12687.83 61.75 54929.60 88888.00 2011-12-14 01:06:19.500 348 12687.83 61.77 54929.60 88888.00 2011-12-14 01:06:19.625 348 12687.88 61.75 54929.60 88888.00 2011-12-14 01:06:19.750 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:19.875 348 12687.85 61.75 54929.57 88888.00 2011-12-14 01:06:20.000 348 12687.85 61.75 54929.57 88888.00 2011-12-14 01:06:20.125 348 12687.80 61.80 54929.60 88888.00 2011-12-14 01:06:20.250 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:20.375 348 12687.88 61.75 54929.60 88888.00 2011-12-14 01:06:20.500 348 12687.90 61.75 54929.60 88888.00 2011-12-14 01:06:20.625 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:20.750 348 12687.83 61.77 54929.60 88888.00 2011-12-14 01:06:20.875 348 12687.75 61.75 54929.60 88888.00 2011-12-14 01:06:21.000 348 12687.77 61.75 54929.57 88888.00 2011-12-14 01:06:21.125 348 12687.77 61.75 54929.55 88888.00 2011-12-14 01:06:21.250 348 12687.77 61.73 54929.57 88888.00 2011-12-14 01:06:21.375 348 12687.80 61.73 54929.57 88888.00 2011-12-14 01:06:21.500 348 12687.80 61.73 54929.57 88888.00 2011-12-14 01:06:21.625 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:21.750 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:21.875 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:22.000 348 12687.77 61.77 54929.60 88888.00 2011-12-14 01:06:22.125 348 12687.80 61.77 54929.62 88888.00 2011-12-14 01:06:22.250 348 12687.83 61.75 54929.62 88888.00 2011-12-14 01:06:22.375 348 12687.83 61.75 54929.62 88888.00 2011-12-14 01:06:22.500 348 12687.85 61.75 54929.62 88888.00 2011-12-14 01:06:22.625 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:22.750 348 12687.83 61.73 54929.60 88888.00 2011-12-14 01:06:22.875 348 12687.88 61.75 54929.60 88888.00 2011-12-14 01:06:23.000 348 12687.90 61.73 54929.60 88888.00 2011-12-14 01:06:23.125 348 12687.85 61.75 54929.60 88888.00 2011-12-14 01:06:23.250 348 12687.80 61.70 54929.57 88888.00 2011-12-14 01:06:23.375 348 12687.88 61.70 54929.57 88888.00 2011-12-14 01:06:23.500 348 12687.88 61.73 54929.57 88888.00 2011-12-14 01:06:23.625 348 12687.83 61.73 54929.60 88888.00 2011-12-14 01:06:23.750 348 12687.77 61.73 54929.60 88888.00 2011-12-14 01:06:23.875 348 12687.77 61.73 54929.57 88888.00 2011-12-14 01:06:24.000 348 12687.75 61.73 54929.60 88888.00 2011-12-14 01:06:24.125 348 12687.73 61.70 54929.62 88888.00 2011-12-14 01:06:24.250 348 12687.73 61.73 54929.62 88888.00 2011-12-14 01:06:24.375 348 12687.77 61.73 54929.65 88888.00 2011-12-14 01:06:24.500 348 12687.77 61.75 54929.60 88888.00 2011-12-14 01:06:24.625 348 12687.85 61.75 54929.57 88888.00 2011-12-14 01:06:24.750 348 12687.85 61.73 54929.60 88888.00 2011-12-14 01:06:24.875 348 12687.83 61.73 54929.60 88888.00 2011-12-14 01:06:25.000 348 12687.80 61.70 54929.57 88888.00 2011-12-14 01:06:25.125 348 12687.80 61.75 54929.60 88888.00 2011-12-14 01:06:25.250 348 12687.83 61.70 54929.62 88888.00 2011-12-14 01:06:25.375 348 12687.83 61.73 54929.62 88888.00 2011-12-14 01:06:25.500 348 12687.83 61.70 54929.62 88888.00 2011-12-14 01:06:25.625 348 12687.83 61.73 54929.62 88888.00 2011-12-14 01:06:25.750 348 12687.77 61.73 54929.60 88888.00 2011-12-14 01:06:25.875 348 12687.75 61.70 54929.62 88888.00 2011-12-14 01:06:26.000 348 12687.77 61.73 54929.60 88888.00 2011-12-14 01:06:26.125 348 12687.80 61.73 54929.57 88888.00 2011-12-14 01:06:26.250 348 12687.80 61.73 54929.57 88888.00 2011-12-14 01:06:26.375 348 12687.83 61.70 54929.57 88888.00 2011-12-14 01:06:26.500 348 12687.85 61.70 54929.60 88888.00 2011-12-14 01:06:26.625 348 12687.83 61.70 54929.57 88888.00 2011-12-14 01:06:26.750 348 12687.80 61.73 54929.60 88888.00 2011-12-14 01:06:26.875 348 12687.83 61.70 54929.62 88888.00 2011-12-14 01:06:27.000 348 12687.85 61.73 54929.60 88888.00 2011-12-14 01:06:27.125 348 12687.83 61.73 54929.60 88888.00 2011-12-14 01:06:27.250 348 12687.83 61.67 54929.60 88888.00 2011-12-14 01:06:27.375 348 12687.88 61.70 54929.60 88888.00 2011-12-14 01:06:27.500 348 12687.85 61.70 54929.57 88888.00 2011-12-14 01:06:27.625 348 12687.83 61.70 54929.60 88888.00 2011-12-14 01:06:27.750 348 12687.80 61.70 54929.62 88888.00 2011-12-14 01:06:27.875 348 12687.80 61.70 54929.62 88888.00 2011-12-14 01:06:28.000 348 12687.83 61.73 54929.60 88888.00 2011-12-14 01:06:28.125 348 12687.88 61.70 54929.60 88888.00 2011-12-14 01:06:28.250 348 12687.85 61.67 54929.62 88888.00 2011-12-14 01:06:28.375 348 12687.90 61.70 54929.60 88888.00 2011-12-14 01:06:28.500 348 12687.90 61.70 54929.57 88888.00 2011-12-14 01:06:28.625 348 12687.85 61.70 54929.60 88888.00 2011-12-14 01:06:28.750 348 12687.77 61.67 54929.60 88888.00 2011-12-14 01:06:28.875 348 12687.77 61.73 54929.57 88888.00 2011-12-14 01:06:29.000 348 12687.83 61.67 54929.60 88888.00 2011-12-14 01:06:29.125 348 12687.92 61.67 54929.60 88888.00 2011-12-14 01:06:29.250 348 12687.90 61.67 54929.57 88888.00 2011-12-14 01:06:29.375 348 12687.90 61.70 54929.57 88888.00 2011-12-14 01:06:29.500 348 12687.88 61.67 54929.60 88888.00 2011-12-14 01:06:29.625 348 12687.88 61.70 54929.60 88888.00 2011-12-14 01:06:29.750 348 12687.90 61.67 54929.60 88888.00 2011-12-14 01:06:29.875 348 12687.88 61.67 54929.57 88888.00 2011-12-14 01:06:30.000 348 12687.83 61.70 54929.57 88888.00 2011-12-14 01:06:30.125 348 12687.88 61.70 54929.60 88888.00 2011-12-14 01:06:30.250 348 12687.90 61.67 54929.60 88888.00 2011-12-14 01:06:30.375 348 12687.92 61.67 54929.57 88888.00 2011-12-14 01:06:30.500 348 12687.90 61.70 54929.57 88888.00 2011-12-14 01:06:30.625 348 12687.90 61.70 54929.57 88888.00 2011-12-14 01:06:30.750 348 12687.85 61.70 54929.57 88888.00 2011-12-14 01:06:30.875 348 12687.83 61.67 54929.57 88888.00 2011-12-14 01:06:31.000 348 12687.83 61.67 54929.57 88888.00 2011-12-14 01:06:31.125 348 12687.80 61.67 54929.60 88888.00 2011-12-14 01:06:31.250 348 12687.80 61.70 54929.62 88888.00 2011-12-14 01:06:31.375 348 12687.88 61.70 54929.62 88888.00 2011-12-14 01:06:31.500 348 12687.92 61.70 54929.62 88888.00 2011-12-14 01:06:31.625 348 12687.90 61.67 54929.60 88888.00 2011-12-14 01:06:31.750 348 12687.88 61.67 54929.57 88888.00 2011-12-14 01:06:31.875 348 12687.88 61.67 54929.60 88888.00 2011-12-14 01:06:32.000 348 12687.90 61.67 54929.55 88888.00 2011-12-14 01:06:32.125 348 12687.88 61.67 54929.57 88888.00 2011-12-14 01:06:32.250 348 12687.85 61.67 54929.57 88888.00 2011-12-14 01:06:32.375 348 12687.85 61.67 54929.57 88888.00 2011-12-14 01:06:32.500 348 12687.83 61.70 54929.57 88888.00 2011-12-14 01:06:32.625 348 12687.88 61.70 54929.57 88888.00 2011-12-14 01:06:32.750 348 12687.90 61.70 54929.60 88888.00 2011-12-14 01:06:32.875 348 12687.88 61.70 54929.60 88888.00 2011-12-14 01:06:33.000 348 12687.90 61.70 54929.60 88888.00 2011-12-14 01:06:33.125 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:06:33.250 348 12687.95 61.65 54929.55 88888.00 2011-12-14 01:06:33.375 348 12687.95 61.70 54929.55 88888.00 2011-12-14 01:06:33.500 348 12687.92 61.67 54929.57 88888.00 2011-12-14 01:06:33.625 348 12687.90 61.65 54929.60 88888.00 2011-12-14 01:06:33.750 348 12687.92 61.65 54929.60 88888.00 2011-12-14 01:06:33.875 348 12687.90 61.67 54929.60 88888.00 2011-12-14 01:06:34.000 348 12687.92 61.67 54929.57 88888.00 2011-12-14 01:06:34.125 348 12687.95 61.65 54929.57 88888.00 2011-12-14 01:06:34.250 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:06:34.375 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:06:34.500 348 12687.92 61.70 54929.57 88888.00 2011-12-14 01:06:34.625 348 12687.92 61.67 54929.60 88888.00 2011-12-14 01:06:34.750 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:06:34.875 348 12687.95 61.65 54929.57 88888.00 2011-12-14 01:06:35.000 348 12687.98 61.67 54929.57 88888.00 2011-12-14 01:06:35.125 348 12688.00 61.70 54929.60 88888.00 2011-12-14 01:06:35.250 348 12687.95 61.65 54929.55 88888.00 2011-12-14 01:06:35.375 348 12687.92 61.67 54929.55 88888.00 2011-12-14 01:06:35.500 348 12687.98 61.67 54929.57 88888.00 2011-12-14 01:06:35.625 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:06:35.750 348 12688.00 61.65 54929.60 88888.00 2011-12-14 01:06:35.875 348 12688.00 61.65 54929.60 88888.00 2011-12-14 01:06:36.000 348 12688.00 61.65 54929.57 88888.00 2011-12-14 01:06:36.125 348 12688.05 61.65 54929.57 88888.00 2011-12-14 01:06:36.250 348 12688.08 61.62 54929.57 88888.00 2011-12-14 01:06:36.375 348 12688.10 61.62 54929.60 88888.00 2011-12-14 01:06:36.500 348 12688.10 61.62 54929.60 88888.00 2011-12-14 01:06:36.625 348 12688.08 61.65 54929.60 88888.00 2011-12-14 01:06:36.750 348 12688.08 61.65 54929.57 88888.00 2011-12-14 01:06:36.875 348 12688.05 61.65 54929.57 88888.00 2011-12-14 01:06:37.000 348 12688.05 61.65 54929.55 88888.00 2011-12-14 01:06:37.125 348 12688.05 61.65 54929.55 88888.00 2011-12-14 01:06:37.250 348 12688.05 61.62 54929.57 88888.00 2011-12-14 01:06:37.375 348 12688.08 61.65 54929.55 88888.00 2011-12-14 01:06:37.500 348 12688.12 61.67 54929.55 88888.00 2011-12-14 01:06:37.625 348 12688.10 61.67 54929.57 88888.00 2011-12-14 01:06:37.750 348 12688.08 61.65 54929.57 88888.00 2011-12-14 01:06:37.875 348 12688.08 61.65 54929.57 88888.00 2011-12-14 01:06:38.000 348 12688.10 61.67 54929.55 88888.00 2011-12-14 01:06:38.125 348 12688.12 61.65 54929.57 88888.00 2011-12-14 01:06:38.250 348 12688.12 61.65 54929.57 88888.00 2011-12-14 01:06:38.375 348 12688.12 61.65 54929.60 88888.00 2011-12-14 01:06:38.500 348 12688.08 61.67 54929.57 88888.00 2011-12-14 01:06:38.625 348 12688.02 61.65 54929.57 88888.00 2011-12-14 01:06:38.750 348 12687.98 61.65 54929.57 88888.00 2011-12-14 01:06:38.875 348 12687.95 61.67 54929.57 88888.00 2011-12-14 01:06:39.000 348 12688.00 61.67 54929.57 88888.00 2011-12-14 01:06:39.125 348 12688.08 61.65 54929.60 88888.00 2011-12-14 01:06:39.250 348 12688.05 61.65 54929.60 88888.00 2011-12-14 01:06:39.375 348 12688.05 61.67 54929.57 88888.00 2011-12-14 01:06:39.500 348 12688.08 61.67 54929.57 88888.00 2011-12-14 01:06:39.625 348 12688.10 61.67 54929.60 88888.00 2011-12-14 01:06:39.750 348 12688.10 61.67 54929.57 88888.00 2011-12-14 01:06:39.875 348 12688.12 61.62 54929.55 88888.00 2011-12-14 01:06:40.000 348 12688.10 61.65 54929.53 88888.00 2011-12-14 01:06:40.125 348 12688.08 61.67 54929.57 88888.00 2011-12-14 01:06:40.250 348 12688.08 61.65 54929.57 88888.00 2011-12-14 01:06:40.375 348 12688.10 61.65 54929.57 88888.00 2011-12-14 01:06:40.500 348 12688.08 61.67 54929.55 88888.00 2011-12-14 01:06:40.625 348 12688.02 61.67 54929.55 88888.00 2011-12-14 01:06:40.750 348 12688.00 61.67 54929.55 88888.00 2011-12-14 01:06:40.875 348 12688.05 61.67 54929.55 88888.00 2011-12-14 01:06:41.000 348 12688.10 61.67 54929.55 88888.00 2011-12-14 01:06:41.125 348 12688.15 61.67 54929.55 88888.00 2011-12-14 01:06:41.250 348 12688.08 61.65 54929.53 88888.00 2011-12-14 01:06:41.375 348 12688.05 61.67 54929.55 88888.00 2011-12-14 01:06:41.500 348 12688.05 61.67 54929.55 88888.00 2011-12-14 01:06:41.625 348 12688.02 61.70 54929.53 88888.00 2011-12-14 01:06:41.750 348 12688.05 61.70 54929.55 88888.00 2011-12-14 01:06:41.875 348 12688.10 61.67 54929.55 88888.00 2011-12-14 01:06:42.000 348 12688.08 61.70 54929.55 88888.00 2011-12-14 01:06:42.125 348 12688.10 61.70 54929.53 88888.00 2011-12-14 01:06:42.250 348 12688.08 61.67 54929.53 88888.00 2011-12-14 01:06:42.375 348 12688.12 61.67 54929.53 88888.00 2011-12-14 01:06:42.500 348 12688.15 61.65 54929.55 88888.00 2011-12-14 01:06:42.625 348 12688.20 61.67 54929.55 88888.00 2011-12-14 01:06:42.750 348 12688.23 61.70 54929.55 88888.00 2011-12-14 01:06:42.875 348 12688.25 61.70 54929.57 88888.00 2011-12-14 01:06:43.000 348 12688.25 61.67 54929.55 88888.00 2011-12-14 01:06:43.125 348 12688.17 61.70 54929.55 88888.00 2011-12-14 01:06:43.250 348 12688.17 61.65 54929.53 88888.00 2011-12-14 01:06:43.375 348 12688.23 61.65 54929.53 88888.00 2011-12-14 01:06:43.500 348 12688.25 61.67 54929.50 88888.00 2011-12-14 01:06:43.625 348 12688.23 61.67 54929.50 88888.00 2011-12-14 01:06:43.750 348 12688.20 61.67 54929.53 88888.00 2011-12-14 01:06:43.875 348 12688.20 61.70 54929.53 88888.00 2011-12-14 01:06:44.000 348 12688.23 61.70 54929.50 88888.00 2011-12-14 01:06:44.125 348 12688.25 61.67 54929.50 88888.00 2011-12-14 01:06:44.250 348 12688.35 61.70 54929.47 88888.00 2011-12-14 01:06:44.375 348 12688.38 61.70 54929.47 88888.00 2011-12-14 01:06:44.500 348 12688.25 61.67 54929.47 88888.00 2011-12-14 01:06:44.625 348 12688.25 61.67 54929.47 88888.00 2011-12-14 01:06:44.750 348 12688.27 61.67 54929.50 88888.00 2011-12-14 01:06:44.875 348 12688.27 61.70 54929.50 88888.00 2011-12-14 01:06:45.000 348 12688.33 61.70 54929.50 88888.00 2011-12-14 01:06:45.125 348 12688.30 61.70 54929.50 88888.00 2011-12-14 01:06:45.250 348 12688.25 61.67 54929.50 88888.00 2011-12-14 01:06:45.375 348 12688.25 61.70 54929.53 88888.00 2011-12-14 01:06:45.500 348 12688.23 61.70 54929.55 88888.00 2011-12-14 01:06:45.625 348 12688.27 61.70 54929.55 88888.00 2011-12-14 01:06:45.750 348 12688.27 61.70 54929.55 88888.00 2011-12-14 01:06:45.875 348 12688.27 61.73 54929.53 88888.00 2011-12-14 01:06:46.000 348 12688.23 61.73 54929.50 88888.00 2011-12-14 01:06:46.125 348 12688.20 61.73 54929.53 88888.00 2011-12-14 01:06:46.250 348 12688.25 61.70 54929.55 88888.00 2011-12-14 01:06:46.375 348 12688.27 61.73 54929.55 88888.00 2011-12-14 01:06:46.500 348 12688.27 61.73 54929.55 88888.00 2011-12-14 01:06:46.625 348 12688.27 61.67 54929.53 88888.00 2011-12-14 01:06:46.750 348 12688.30 61.70 54929.53 88888.00 2011-12-14 01:06:46.875 348 12688.27 61.70 54929.55 88888.00 2011-12-14 01:06:47.000 348 12688.25 61.70 54929.55 88888.00 2011-12-14 01:06:47.125 348 12688.33 61.70 54929.55 88888.00 2011-12-14 01:06:47.250 348 12688.33 61.73 54929.53 88888.00 2011-12-14 01:06:47.375 348 12688.35 61.75 54929.55 88888.00 2011-12-14 01:06:47.500 348 12688.35 61.70 54929.53 88888.00 2011-12-14 01:06:47.625 348 12688.38 61.70 54929.53 88888.00 2011-12-14 01:06:47.750 348 12688.30 61.73 54929.55 88888.00 2011-12-14 01:06:47.875 348 12688.27 61.75 54929.55 88888.00 2011-12-14 01:06:48.000 348 12688.30 61.75 54929.53 88888.00 2011-12-14 01:06:48.125 348 12688.33 61.75 54929.55 88888.00 2011-12-14 01:06:48.250 348 12688.27 61.73 54929.55 88888.00 2011-12-14 01:06:48.375 348 12688.23 61.75 54929.55 88888.00 2011-12-14 01:06:48.500 348 12688.27 61.73 54929.55 88888.00 2011-12-14 01:06:48.625 348 12688.27 61.75 54929.57 88888.00 2011-12-14 01:06:48.750 348 12688.30 61.73 54929.57 88888.00 2011-12-14 01:06:48.875 348 12688.25 61.73 54929.55 88888.00 2011-12-14 01:06:49.000 348 12688.27 61.75 54929.53 88888.00 2011-12-14 01:06:49.125 348 12688.27 61.75 54929.53 88888.00 2011-12-14 01:06:49.250 348 12688.23 61.75 54929.53 88888.00 2011-12-14 01:06:49.375 348 12688.23 61.75 54929.53 88888.00 2011-12-14 01:06:49.500 348 12688.23 61.75 54929.53 88888.00 2011-12-14 01:06:49.625 348 12688.20 61.77 54929.53 88888.00 2011-12-14 01:06:49.750 348 12688.12 61.80 54929.53 88888.00 2011-12-14 01:06:49.875 348 12688.17 61.77 54929.53 88888.00 2011-12-14 01:06:50.000 348 12688.25 61.77 54929.50 88888.00 2011-12-14 01:06:50.125 348 12688.27 61.77 54929.50 88888.00 2011-12-14 01:06:50.250 348 12688.20 61.75 54929.53 88888.00 2011-12-14 01:06:50.375 348 12688.17 61.75 54929.53 88888.00 2011-12-14 01:06:50.500 348 12688.23 61.80 54929.53 88888.00 2011-12-14 01:06:50.625 348 12688.25 61.80 54929.53 88888.00 2011-12-14 01:06:50.750 348 12688.17 61.80 54929.53 88888.00 2011-12-14 01:06:50.875 348 12688.15 61.75 54929.53 88888.00 2011-12-14 01:06:51.000 348 12688.20 61.77 54929.50 88888.00 2011-12-14 01:06:51.125 348 12688.30 61.80 54929.50 88888.00 2011-12-14 01:06:51.250 348 12688.27 61.77 54929.55 88888.00 2011-12-14 01:06:51.375 348 12688.25 61.80 54929.55 88888.00 2011-12-14 01:06:51.500 348 12688.25 61.80 54929.53 88888.00 2011-12-14 01:06:51.625 348 12688.25 61.80 54929.53 88888.00 2011-12-14 01:06:51.750 348 12688.23 61.80 54929.53 88888.00 2011-12-14 01:06:51.875 348 12688.25 61.83 54929.53 88888.00 2011-12-14 01:06:52.000 348 12688.27 61.83 54929.53 88888.00 2011-12-14 01:06:52.125 348 12688.23 61.83 54929.53 88888.00 2011-12-14 01:06:52.250 348 12688.17 61.83 54929.53 88888.00 2011-12-14 01:06:52.375 348 12688.20 61.83 54929.50 88888.00 2011-12-14 01:06:52.500 348 12688.20 61.80 54929.53 88888.00 2011-12-14 01:06:52.625 348 12688.20 61.83 54929.53 88888.00 2011-12-14 01:06:52.750 348 12688.20 61.83 54929.53 88888.00 2011-12-14 01:06:52.875 348 12688.23 61.80 54929.53 88888.00 2011-12-14 01:06:53.000 348 12688.27 61.83 54929.53 88888.00 2011-12-14 01:06:53.125 348 12688.27 61.83 54929.53 88888.00 2011-12-14 01:06:53.250 348 12688.17 61.83 54929.50 88888.00 2011-12-14 01:06:53.375 348 12688.23 61.83 54929.47 88888.00 2011-12-14 01:06:53.500 348 12688.23 61.85 54929.50 88888.00 2011-12-14 01:06:53.625 348 12688.23 61.83 54929.50 88888.00 2011-12-14 01:06:53.750 348 12688.23 61.85 54929.53 88888.00 2011-12-14 01:06:53.875 348 12688.23 61.83 54929.50 88888.00 2011-12-14 01:06:54.000 348 12688.25 61.85 54929.50 88888.00 2011-12-14 01:06:54.125 348 12688.23 61.85 54929.53 88888.00 2011-12-14 01:06:54.250 348 12688.15 61.85 54929.53 88888.00 2011-12-14 01:06:54.375 348 12688.15 61.85 54929.47 88888.00 2011-12-14 01:06:54.500 348 12688.15 61.85 54929.47 88888.00 2011-12-14 01:06:54.625 348 12688.17 61.85 54929.47 88888.00 2011-12-14 01:06:54.750 348 12688.17 61.83 54929.47 88888.00 2011-12-14 01:06:54.875 348 12688.20 61.85 54929.47 88888.00 2011-12-14 01:06:55.000 348 12688.23 61.85 54929.43 88888.00 2011-12-14 01:06:55.125 348 12688.27 61.83 54929.47 88888.00 2011-12-14 01:06:55.250 348 12688.25 61.85 54929.47 88888.00 2011-12-14 01:06:55.375 348 12688.30 61.85 54929.47 88888.00 2011-12-14 01:06:55.500 348 12688.33 61.88 54929.47 88888.00 2011-12-14 01:06:55.625 348 12688.35 61.85 54929.47 88888.00 2011-12-14 01:06:55.750 348 12688.40 61.88 54929.47 88888.00 2011-12-14 01:06:55.875 348 12688.38 61.88 54929.45 88888.00 2011-12-14 01:06:56.000 348 12688.35 61.88 54929.45 88888.00 2011-12-14 01:06:56.125 348 12688.33 61.85 54929.47 88888.00 2011-12-14 01:06:56.250 348 12688.27 61.85 54929.45 88888.00 2011-12-14 01:06:56.375 348 12688.27 61.88 54929.47 88888.00 2011-12-14 01:06:56.500 348 12688.20 61.90 54929.50 88888.00 2011-12-14 01:06:56.625 348 12688.25 61.90 54929.53 88888.00 2011-12-14 01:06:56.750 348 12688.30 61.88 54929.50 88888.00 2011-12-14 01:06:56.875 348 12688.30 61.88 54929.47 88888.00 2011-12-14 01:06:57.000 348 12688.33 61.88 54929.45 88888.00 2011-12-14 01:06:57.125 348 12688.33 61.90 54929.47 88888.00 2011-12-14 01:06:57.250 348 12688.38 61.92 54929.50 88888.00 2011-12-14 01:06:57.375 348 12688.45 61.95 54929.50 88888.00 2011-12-14 01:06:57.500 348 12688.50 61.90 54929.50 88888.00 2011-12-14 01:06:57.625 348 12688.45 61.90 54929.50 88888.00 2011-12-14 01:06:57.750 348 12688.42 61.90 54929.47 88888.00 2011-12-14 01:06:57.875 348 12688.33 61.90 54929.50 88888.00 2011-12-14 01:06:58.000 348 12688.33 61.92 54929.45 88888.00 2011-12-14 01:06:58.125 348 12688.35 61.92 54929.45 88888.00 2011-12-14 01:06:58.250 348 12688.33 61.88 54929.47 88888.00 2011-12-14 01:06:58.375 348 12688.33 61.92 54929.45 88888.00 2011-12-14 01:06:58.500 348 12688.33 61.90 54929.50 88888.00 2011-12-14 01:06:58.625 348 12688.38 61.95 54929.50 88888.00 2011-12-14 01:06:58.750 348 12688.38 61.95 54929.47 88888.00 2011-12-14 01:06:58.875 348 12688.30 61.92 54929.47 88888.00 2011-12-14 01:06:59.000 348 12688.30 61.92 54929.47 88888.00 2011-12-14 01:06:59.125 348 12688.33 61.90 54929.47 88888.00 2011-12-14 01:06:59.250 348 12688.33 61.88 54929.45 88888.00 2011-12-14 01:06:59.375 348 12688.38 61.92 54929.50 88888.00 2011-12-14 01:06:59.500 348 12688.45 61.92 54929.50 88888.00 2011-12-14 01:06:59.625 348 12688.42 61.95 54929.50 88888.00 2011-12-14 01:06:59.750 348 12688.40 61.92 54929.45 88888.00 2011-12-14 01:06:59.875 348 12688.40 61.90 54929.43 88888.00 2011-12-14 01:07:00.000 348 12688.42 61.92 54929.40 88888.00 2011-12-14 01:07:00.125 348 12688.45 61.92 54929.47 88888.00 2011-12-14 01:07:00.250 348 12688.42 61.92 54929.45 88888.00 2011-12-14 01:07:00.375 348 12688.38 61.98 54929.47 88888.00 2011-12-14 01:07:00.500 348 12688.33 61.95 54929.47 88888.00 2011-12-14 01:07:00.625 348 12688.35 61.98 54929.45 88888.00 2011-12-14 01:07:00.750 348 12688.42 61.98 54929.47 88888.00 2011-12-14 01:07:00.875 348 12688.42 61.95 54929.47 88888.00 2011-12-14 01:07:01.000 348 12688.38 61.95 54929.45 88888.00 2011-12-14 01:07:01.125 348 12688.35 61.98 54929.45 88888.00 2011-12-14 01:07:01.250 348 12688.35 62.00 54929.47 88888.00 2011-12-14 01:07:01.375 348 12688.40 62.00 54929.47 88888.00 2011-12-14 01:07:01.500 348 12688.42 62.00 54929.45 88888.00 2011-12-14 01:07:01.625 348 12688.45 62.00 54929.45 88888.00 2011-12-14 01:07:01.750 348 12688.38 62.00 54929.43 88888.00 2011-12-14 01:07:01.875 348 12688.35 62.00 54929.45 88888.00 2011-12-14 01:07:02.000 348 12688.38 61.98 54929.43 88888.00 2011-12-14 01:07:02.125 348 12688.45 62.00 54929.47 88888.00 2011-12-14 01:07:02.250 348 12688.45 61.98 54929.50 88888.00 2011-12-14 01:07:02.375 348 12688.42 61.98 54929.47 88888.00 2011-12-14 01:07:02.500 348 12688.38 61.98 54929.45 88888.00 2011-12-14 01:07:02.625 348 12688.35 61.98 54929.47 88888.00 2011-12-14 01:07:02.750 348 12688.38 62.02 54929.47 88888.00 2011-12-14 01:07:02.875 348 12688.40 62.05 54929.50 88888.00 2011-12-14 01:07:03.000 348 12688.35 62.02 54929.47 88888.00 2011-12-14 01:07:03.125 348 12688.40 62.00 54929.47 88888.00 2011-12-14 01:07:03.250 348 12688.42 62.00 54929.47 88888.00 2011-12-14 01:07:03.375 348 12688.42 62.02 54929.47 88888.00 2011-12-14 01:07:03.500 348 12688.38 62.02 54929.47 88888.00 2011-12-14 01:07:03.625 348 12688.35 62.00 54929.47 88888.00 2011-12-14 01:07:03.750 348 12688.33 62.02 54929.45 88888.00 2011-12-14 01:07:03.875 348 12688.27 62.02 54929.45 88888.00 2011-12-14 01:07:04.000 348 12688.25 62.02 54929.45 88888.00 2011-12-14 01:07:04.125 348 12688.33 62.02 54929.47 88888.00 2011-12-14 01:07:04.250 348 12688.35 62.00 54929.47 88888.00 2011-12-14 01:07:04.375 348 12688.35 62.02 54929.45 88888.00 2011-12-14 01:07:04.500 348 12688.35 62.02 54929.47 88888.00 2011-12-14 01:07:04.625 348 12688.35 62.05 54929.47 88888.00 2011-12-14 01:07:04.750 348 12688.40 62.02 54929.47 88888.00 2011-12-14 01:07:04.875 348 12688.48 62.05 54929.45 88888.00 2011-12-14 01:07:05.000 348 12688.40 62.02 54929.47 88888.00 2011-12-14 01:07:05.125 348 12688.35 62.02 54929.47 88888.00 2011-12-14 01:07:05.250 348 12688.33 62.02 54929.45 88888.00 2011-12-14 01:07:05.375 348 12688.35 62.02 54929.47 88888.00 2011-12-14 01:07:05.500 348 12688.38 62.02 54929.45 88888.00 2011-12-14 01:07:05.625 348 12688.30 62.05 54929.45 88888.00 2011-12-14 01:07:05.750 348 12688.30 62.05 54929.47 88888.00 2011-12-14 01:07:05.875 348 12688.35 62.05 54929.47 88888.00 2011-12-14 01:07:06.000 348 12688.38 62.05 54929.45 88888.00 2011-12-14 01:07:06.125 348 12688.42 62.05 54929.45 88888.00 2011-12-14 01:07:06.250 348 12688.40 62.02 54929.45 88888.00 2011-12-14 01:07:06.375 348 12688.40 62.05 54929.45 88888.00 2011-12-14 01:07:06.500 348 12688.35 62.08 54929.45 88888.00 2011-12-14 01:07:06.625 348 12688.33 62.08 54929.45 88888.00 2011-12-14 01:07:06.750 348 12688.33 62.05 54929.45 88888.00 2011-12-14 01:07:06.875 348 12688.35 62.02 54929.45 88888.00 2011-12-14 01:07:07.000 348 12688.35 62.05 54929.45 88888.00 2011-12-14 01:07:07.125 348 12688.35 62.05 54929.45 88888.00 2011-12-14 01:07:07.250 348 12688.33 62.05 54929.47 88888.00 2011-12-14 01:07:07.375 348 12688.35 62.10 54929.45 88888.00 2011-12-14 01:07:07.500 348 12688.35 62.08 54929.43 88888.00 2011-12-14 01:07:07.625 348 12688.35 62.05 54929.45 88888.00 2011-12-14 01:07:07.750 348 12688.35 62.02 54929.45 88888.00 2011-12-14 01:07:07.875 348 12688.35 62.05 54929.45 88888.00 2011-12-14 01:07:08.000 348 12688.40 62.05 54929.43 88888.00 2011-12-14 01:07:08.125 348 12688.42 62.08 54929.47 88888.00 2011-12-14 01:07:08.250 348 12688.42 62.08 54929.50 88888.00 2011-12-14 01:07:08.375 348 12688.45 62.10 54929.47 88888.00 2011-12-14 01:07:08.500 348 12688.42 62.08 54929.45 88888.00 2011-12-14 01:07:08.625 348 12688.38 62.08 54929.45 88888.00 2011-12-14 01:07:08.750 348 12688.40 62.10 54929.45 88888.00 2011-12-14 01:07:08.875 348 12688.40 62.10 54929.45 88888.00 2011-12-14 01:07:09.000 348 12688.40 62.08 54929.47 88888.00 2011-12-14 01:07:09.125 348 12688.42 62.08 54929.45 88888.00 2011-12-14 01:07:09.250 348 12688.33 62.08 54929.50 88888.00 2011-12-14 01:07:09.375 348 12688.35 62.08 54929.50 88888.00 2011-12-14 01:07:09.500 348 12688.40 62.10 54929.47 88888.00 2011-12-14 01:07:09.625 348 12688.35 62.08 54929.47 88888.00 2011-12-14 01:07:09.750 348 12688.35 62.08 54929.45 88888.00 2011-12-14 01:07:09.875 348 12688.38 62.08 54929.45 88888.00 2011-12-14 01:07:10.000 348 12688.35 62.12 54929.47 88888.00 2011-12-14 01:07:10.125 348 12688.33 62.12 54929.47 88888.00 2011-12-14 01:07:10.250 348 12688.30 62.10 54929.47 88888.00 2011-12-14 01:07:10.375 348 12688.27 62.10 54929.45 88888.00 2011-12-14 01:07:10.500 348 12688.27 62.12 54929.45 88888.00 2011-12-14 01:07:10.625 348 12688.30 62.10 54929.50 88888.00 2011-12-14 01:07:10.750 348 12688.30 62.12 54929.50 88888.00 2011-12-14 01:07:10.875 348 12688.25 62.12 54929.47 88888.00 2011-12-14 01:07:11.000 348 12688.27 62.10 54929.50 88888.00 2011-12-14 01:07:11.125 348 12688.27 62.08 54929.53 88888.00 2011-12-14 01:07:11.250 348 12688.25 62.10 54929.53 88888.00 2011-12-14 01:07:11.375 348 12688.33 62.10 54929.47 88888.00 2011-12-14 01:07:11.500 348 12688.33 62.12 54929.50 88888.00 2011-12-14 01:07:11.625 348 12688.33 62.12 54929.50 88888.00 2011-12-14 01:07:11.750 348 12688.35 62.12 54929.53 88888.00 2011-12-14 01:07:11.875 348 12688.42 62.10 54929.53 88888.00 2011-12-14 01:07:12.000 348 12688.42 62.12 54929.47 88888.00 2011-12-14 01:07:12.125 348 12688.40 62.10 54929.47 88888.00 2011-12-14 01:07:12.250 348 12688.33 62.10 54929.50 88888.00 2011-12-14 01:07:12.375 348 12688.30 62.10 54929.50 88888.00 2011-12-14 01:07:12.500 348 12688.30 62.12 54929.47 88888.00 2011-12-14 01:07:12.625 348 12688.27 62.10 54929.50 88888.00 2011-12-14 01:07:12.750 348 12688.33 62.10 54929.50 88888.00 2011-12-14 01:07:12.875 348 12688.38 62.10 54929.53 88888.00 2011-12-14 01:07:13.000 348 12688.38 62.10 54929.50 88888.00 2011-12-14 01:07:13.125 348 12688.35 62.10 54929.53 88888.00 2011-12-14 01:07:13.250 348 12688.30 62.08 54929.55 88888.00 2011-12-14 01:07:13.375 348 12688.33 62.08 54929.50 88888.00 2011-12-14 01:07:13.500 348 12688.33 62.08 54929.50 88888.00 2011-12-14 01:07:13.625 348 12688.38 62.10 54929.50 88888.00 2011-12-14 01:07:13.750 348 12688.35 62.10 54929.53 88888.00 2011-12-14 01:07:13.875 348 12688.35 62.10 54929.55 88888.00 2011-12-14 01:07:14.000 348 12688.38 62.10 54929.53 88888.00 2011-12-14 01:07:14.125 348 12688.30 62.10 54929.53 88888.00 2011-12-14 01:07:14.250 348 12688.27 62.12 54929.50 88888.00 2011-12-14 01:07:14.375 348 12688.30 62.10 54929.50 88888.00 2011-12-14 01:07:14.500 348 12688.30 62.10 54929.50 88888.00 2011-12-14 01:07:14.625 348 12688.30 62.10 54929.47 88888.00 2011-12-14 01:07:14.750 348 12688.27 62.12 54929.50 88888.00 2011-12-14 01:07:14.875 348 12688.27 62.12 54929.50 88888.00 2011-12-14 01:07:15.000 348 12688.33 62.10 54929.53 88888.00 2011-12-14 01:07:15.125 348 12688.27 62.10 54929.53 88888.00 2011-12-14 01:07:15.250 348 12688.17 62.08 54929.50 88888.00 2011-12-14 01:07:15.375 348 12688.20 62.12 54929.50 88888.00 2011-12-14 01:07:15.500 348 12688.25 62.12 54929.50 88888.00 2011-12-14 01:07:15.625 348 12688.23 62.12 54929.50 88888.00 2011-12-14 01:07:15.750 348 12688.27 62.10 54929.53 88888.00 2011-12-14 01:07:15.875 348 12688.30 62.08 54929.50 88888.00 2011-12-14 01:07:16.000 348 12688.30 62.08 54929.50 88888.00 2011-12-14 01:07:16.125 348 12688.33 62.12 54929.53 88888.00 2011-12-14 01:07:16.250 348 12688.35 62.12 54929.53 88888.00 2011-12-14 01:07:16.375 348 12688.38 62.08 54929.53 88888.00 2011-12-14 01:07:16.500 348 12688.40 62.12 54929.50 88888.00 2011-12-14 01:07:16.625 348 12688.40 62.10 54929.50 88888.00 2011-12-14 01:07:16.750 348 12688.42 62.10 54929.53 88888.00 2011-12-14 01:07:16.875 348 12688.40 62.08 54929.47 88888.00 2011-12-14 01:07:17.000 348 12688.38 62.08 54929.47 88888.00 2011-12-14 01:07:17.125 348 12688.38 62.10 54929.50 88888.00 2011-12-14 01:07:17.250 348 12688.35 62.10 54929.53 88888.00 2011-12-14 01:07:17.375 348 12688.40 62.12 54929.53 88888.00 2011-12-14 01:07:17.500 348 12688.42 62.10 54929.50 88888.00 2011-12-14 01:07:17.625 348 12688.40 62.10 54929.53 88888.00 2011-12-14 01:07:17.750 348 12688.35 62.12 54929.53 88888.00 2011-12-14 01:07:17.875 348 12688.40 62.12 54929.53 88888.00 2011-12-14 01:07:18.000 348 12688.45 62.12 54929.50 88888.00 2011-12-14 01:07:18.125 348 12688.38 62.10 54929.50 88888.00 2011-12-14 01:07:18.250 348 12688.35 62.10 54929.50 88888.00 2011-12-14 01:07:18.375 348 12688.38 62.10 54929.47 88888.00 2011-12-14 01:07:18.500 348 12688.38 62.10 54929.50 88888.00 2011-12-14 01:07:18.625 348 12688.40 62.10 54929.50 88888.00 2011-12-14 01:07:18.750 348 12688.40 62.10 54929.47 88888.00 2011-12-14 01:07:18.875 348 12688.38 62.10 54929.45 88888.00 2011-12-14 01:07:19.000 348 12688.40 62.10 54929.47 88888.00 2011-12-14 01:07:19.125 348 12688.40 62.12 54929.47 88888.00 2011-12-14 01:07:19.250 348 12688.35 62.10 54929.50 88888.00 2011-12-14 01:07:19.375 348 12688.35 62.12 54929.47 88888.00 2011-12-14 01:07:19.500 348 12688.38 62.12 54929.47 88888.00 2011-12-14 01:07:19.625 348 12688.38 62.12 54929.47 88888.00 2011-12-14 01:07:19.750 348 12688.42 62.12 54929.50 88888.00 2011-12-14 01:07:19.875 348 12688.40 62.12 54929.47 88888.00 2011-12-14 01:07:20.000 348 12688.38 62.10 54929.50 88888.00 2011-12-14 01:07:20.125 348 12688.35 62.10 54929.50 88888.00 2011-12-14 01:07:20.250 348 12688.35 62.08 54929.50 88888.00 2011-12-14 01:07:20.375 348 12688.38 62.10 54929.53 88888.00 2011-12-14 01:07:20.500 348 12688.35 62.12 54929.50 88888.00 2011-12-14 01:07:20.625 348 12688.30 62.15 54929.53 88888.00 2011-12-14 01:07:20.750 348 12688.27 62.15 54929.50 88888.00 2011-12-14 01:07:20.875 348 12688.25 62.08 54929.50 88888.00 2011-12-14 01:07:21.000 348 12688.23 62.12 54929.50 88888.00 2011-12-14 01:07:21.125 348 12688.25 62.15 54929.55 88888.00 2011-12-14 01:07:21.250 348 12688.33 62.12 54929.53 88888.00 2011-12-14 01:07:21.375 348 12688.40 62.12 54929.53 88888.00 2011-12-14 01:07:21.500 348 12688.40 62.12 54929.53 88888.00 2011-12-14 01:07:21.625 348 12688.40 62.12 54929.55 88888.00 2011-12-14 01:07:21.750 348 12688.40 62.10 54929.50 88888.00 2011-12-14 01:07:21.875 348 12688.40 62.10 54929.50 88888.00 2011-12-14 01:07:22.000 348 12688.35 62.10 54929.47 88888.00 2011-12-14 01:07:22.125 348 12688.35 62.10 54929.50 88888.00 2011-12-14 01:07:22.250 348 12688.30 62.08 54929.53 88888.00 2011-12-14 01:07:22.375 348 12688.33 62.08 54929.53 88888.00 2011-12-14 01:07:22.500 348 12688.35 62.08 54929.53 88888.00 2011-12-14 01:07:22.625 348 12688.35 62.05 54929.53 88888.00 2011-12-14 01:07:22.750 348 12688.33 62.08 54929.53 88888.00 2011-12-14 01:07:22.875 348 12688.35 62.05 54929.50 88888.00 2011-12-14 01:07:23.000 348 12688.33 62.10 54929.47 88888.00 2011-12-14 01:07:23.125 348 12688.27 62.08 54929.50 88888.00 2011-12-14 01:07:23.250 348 12688.25 62.10 54929.47 88888.00 2011-12-14 01:07:23.375 348 12688.30 62.10 54929.50 88888.00 2011-12-14 01:07:23.500 348 12688.30 62.10 54929.50 88888.00 2011-12-14 01:07:23.625 348 12688.27 62.10 54929.53 88888.00 2011-12-14 01:07:23.750 348 12688.30 62.10 54929.55 88888.00 2011-12-14 01:07:23.875 348 12688.30 62.10 54929.55 88888.00 2011-12-14 01:07:24.000 348 12688.27 62.10 54929.53 88888.00 2011-12-14 01:07:24.125 348 12688.25 62.10 54929.55 88888.00 2011-12-14 01:07:24.250 348 12688.23 62.10 54929.55 88888.00 2011-12-14 01:07:24.375 348 12688.23 62.10 54929.53 88888.00 2011-12-14 01:07:24.500 348 12688.27 62.10 54929.55 88888.00 2011-12-14 01:07:24.625 348 12688.35 62.08 54929.55 88888.00 2011-12-14 01:07:24.750 348 12688.33 62.08 54929.53 88888.00 2011-12-14 01:07:24.875 348 12688.33 62.08 54929.55 88888.00 2011-12-14 01:07:25.000 348 12688.35 62.10 54929.53 88888.00 2011-12-14 01:07:25.125 348 12688.33 62.10 54929.55 88888.00 2011-12-14 01:07:25.250 348 12688.30 62.08 54929.55 88888.00 2011-12-14 01:07:25.375 348 12688.27 62.10 54929.53 88888.00 2011-12-14 01:07:25.500 348 12688.27 62.08 54929.55 88888.00 2011-12-14 01:07:25.625 348 12688.27 62.08 54929.57 88888.00 2011-12-14 01:07:25.750 348 12688.27 62.08 54929.57 88888.00 2011-12-14 01:07:25.875 348 12688.27 62.05 54929.55 88888.00 2011-12-14 01:07:26.000 348 12688.27 62.10 54929.53 88888.00 2011-12-14 01:07:26.125 348 12688.27 62.10 54929.55 88888.00 2011-12-14 01:07:26.250 348 12688.30 62.05 54929.55 88888.00 2011-12-14 01:07:26.375 348 12688.38 62.05 54929.53 88888.00 2011-12-14 01:07:26.500 348 12688.40 62.08 54929.53 88888.00 2011-12-14 01:07:26.625 348 12688.38 62.05 54929.55 88888.00 2011-12-14 01:07:26.750 348 12688.35 62.08 54929.55 88888.00 2011-12-14 01:07:26.875 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:27.000 348 12688.30 62.05 54929.53 88888.00 2011-12-14 01:07:27.125 348 12688.30 62.05 54929.55 88888.00 2011-12-14 01:07:27.250 348 12688.33 62.05 54929.53 88888.00 2011-12-14 01:07:27.375 348 12688.38 62.05 54929.55 88888.00 2011-12-14 01:07:27.500 348 12688.40 62.08 54929.53 88888.00 2011-12-14 01:07:27.625 348 12688.38 62.02 54929.50 88888.00 2011-12-14 01:07:27.750 348 12688.30 62.05 54929.53 88888.00 2011-12-14 01:07:27.875 348 12688.33 62.05 54929.55 88888.00 2011-12-14 01:07:28.000 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:28.125 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:28.250 348 12688.25 62.05 54929.55 88888.00 2011-12-14 01:07:28.375 348 12688.27 62.05 54929.55 88888.00 2011-12-14 01:07:28.500 348 12688.35 62.05 54929.55 88888.00 2011-12-14 01:07:28.625 348 12688.38 62.02 54929.55 88888.00 2011-12-14 01:07:28.750 348 12688.35 62.02 54929.53 88888.00 2011-12-14 01:07:28.875 348 12688.35 62.05 54929.53 88888.00 2011-12-14 01:07:29.000 348 12688.33 62.05 54929.50 88888.00 2011-12-14 01:07:29.125 348 12688.33 62.05 54929.53 88888.00 2011-12-14 01:07:29.250 348 12688.30 62.02 54929.53 88888.00 2011-12-14 01:07:29.375 348 12688.30 62.05 54929.53 88888.00 2011-12-14 01:07:29.500 348 12688.30 62.05 54929.53 88888.00 2011-12-14 01:07:29.625 348 12688.33 62.05 54929.55 88888.00 2011-12-14 01:07:29.750 348 12688.35 62.05 54929.55 88888.00 2011-12-14 01:07:29.875 348 12688.38 62.08 54929.55 88888.00 2011-12-14 01:07:30.000 348 12688.40 62.05 54929.55 88888.00 2011-12-14 01:07:30.125 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:30.250 348 12688.30 62.00 54929.55 88888.00 2011-12-14 01:07:30.375 348 12688.30 62.02 54929.55 88888.00 2011-12-14 01:07:30.500 348 12688.38 62.02 54929.55 88888.00 2011-12-14 01:07:30.625 348 12688.40 62.02 54929.55 88888.00 2011-12-14 01:07:30.750 348 12688.40 62.02 54929.55 88888.00 2011-12-14 01:07:30.875 348 12688.42 62.02 54929.57 88888.00 2011-12-14 01:07:31.000 348 12688.42 62.00 54929.55 88888.00 2011-12-14 01:07:31.125 348 12688.33 62.02 54929.57 88888.00 2011-12-14 01:07:31.250 348 12688.27 62.02 54929.55 88888.00 2011-12-14 01:07:31.375 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:31.500 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:31.625 348 12688.38 62.02 54929.57 88888.00 2011-12-14 01:07:31.750 348 12688.35 62.05 54929.57 88888.00 2011-12-14 01:07:31.875 348 12688.30 62.02 54929.55 88888.00 2011-12-14 01:07:32.000 348 12688.30 62.02 54929.55 88888.00 2011-12-14 01:07:32.125 348 12688.30 62.05 54929.57 88888.00 2011-12-14 01:07:32.250 348 12688.35 62.05 54929.57 88888.00 2011-12-14 01:07:32.375 348 12688.40 62.02 54929.57 88888.00 2011-12-14 01:07:32.500 348 12688.42 62.00 54929.57 88888.00 2011-12-14 01:07:32.625 348 12688.42 61.98 54929.55 88888.00 2011-12-14 01:07:32.750 348 12688.40 62.00 54929.57 88888.00 2011-12-14 01:07:32.875 348 12688.38 62.02 54929.55 88888.00 2011-12-14 01:07:33.000 348 12688.35 62.02 54929.55 88888.00 2011-12-14 01:07:33.125 348 12688.33 62.00 54929.55 88888.00 2011-12-14 01:07:33.250 348 12688.35 62.00 54929.55 88888.00 2011-12-14 01:07:33.375 348 12688.38 62.02 54929.55 88888.00 2011-12-14 01:07:33.500 348 12688.33 62.02 54929.55 88888.00 2011-12-14 01:07:33.625 348 12688.30 62.00 54929.55 88888.00 2011-12-14 01:07:33.750 348 12688.33 62.02 54929.57 88888.00 2011-12-14 01:07:33.875 348 12688.35 62.00 54929.57 88888.00 2011-12-14 01:07:34.000 348 12688.27 62.05 54929.57 88888.00 2011-12-14 01:07:34.125 348 12688.27 62.02 54929.57 88888.00 2011-12-14 01:07:34.250 348 12688.30 62.00 54929.60 88888.00 2011-12-14 01:07:34.375 348 12688.30 62.02 54929.57 88888.00 2011-12-14 01:07:34.500 348 12688.27 62.02 54929.60 88888.00 2011-12-14 01:07:34.625 348 12688.27 62.02 54929.60 88888.00 2011-12-14 01:07:34.750 348 12688.33 62.00 54929.60 88888.00 2011-12-14 01:07:34.875 348 12688.35 62.00 54929.60 88888.00 2011-12-14 01:07:35.000 348 12688.40 62.02 54929.57 88888.00 2011-12-14 01:07:35.125 348 12688.42 62.02 54929.57 88888.00 2011-12-14 01:07:35.250 348 12688.38 62.00 54929.60 88888.00 2011-12-14 01:07:35.375 348 12688.35 62.02 54929.57 88888.00 2011-12-14 01:07:35.500 348 12688.25 62.00 54929.55 88888.00 2011-12-14 01:07:35.625 348 12688.17 62.00 54929.57 88888.00 2011-12-14 01:07:35.750 348 12688.25 61.98 54929.57 88888.00 2011-12-14 01:07:35.875 348 12688.27 62.00 54929.57 88888.00 2011-12-14 01:07:36.000 348 12688.33 61.95 54929.57 88888.00 2011-12-14 01:07:36.125 348 12688.35 61.98 54929.57 88888.00 2011-12-14 01:07:36.250 348 12688.35 61.98 54929.60 88888.00 2011-12-14 01:07:36.375 348 12688.27 61.98 54929.57 88888.00 2011-12-14 01:07:36.500 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:36.625 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:36.750 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:36.875 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:37.000 348 12688.30 61.98 54929.57 88888.00 2011-12-14 01:07:37.125 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:37.250 348 12688.30 61.98 54929.60 88888.00 2011-12-14 01:07:37.375 348 12688.35 62.00 54929.57 88888.00 2011-12-14 01:07:37.500 348 12688.35 61.98 54929.57 88888.00 2011-12-14 01:07:37.625 348 12688.33 61.95 54929.60 88888.00 2011-12-14 01:07:37.750 348 12688.30 62.00 54929.60 88888.00 2011-12-14 01:07:37.875 348 12688.33 62.00 54929.62 88888.00 2011-12-14 01:07:38.000 348 12688.27 61.98 54929.60 88888.00 2011-12-14 01:07:38.125 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:38.250 348 12688.35 61.98 54929.57 88888.00 2011-12-14 01:07:38.375 348 12688.38 61.95 54929.57 88888.00 2011-12-14 01:07:38.500 348 12688.30 61.98 54929.60 88888.00 2011-12-14 01:07:38.625 348 12688.27 61.98 54929.60 88888.00 2011-12-14 01:07:38.750 348 12688.23 61.95 54929.57 88888.00 2011-12-14 01:07:38.875 348 12688.20 61.98 54929.57 88888.00 2011-12-14 01:07:39.000 348 12688.23 61.98 54929.55 88888.00 2011-12-14 01:07:39.125 348 12688.27 61.98 54929.57 88888.00 2011-12-14 01:07:39.250 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:39.375 348 12688.33 62.00 54929.60 88888.00 2011-12-14 01:07:39.500 348 12688.38 62.00 54929.57 88888.00 2011-12-14 01:07:39.625 348 12688.35 62.00 54929.60 88888.00 2011-12-14 01:07:39.750 348 12688.42 61.98 54929.57 88888.00 2011-12-14 01:07:39.875 348 12688.45 62.00 54929.57 88888.00 2011-12-14 01:07:40.000 348 12688.38 61.98 54929.57 88888.00 2011-12-14 01:07:40.125 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:40.250 348 12688.30 61.98 54929.57 88888.00 2011-12-14 01:07:40.375 348 12688.38 61.95 54929.57 88888.00 2011-12-14 01:07:40.500 348 12688.35 61.98 54929.60 88888.00 2011-12-14 01:07:40.625 348 12688.30 61.98 54929.57 88888.00 2011-12-14 01:07:40.750 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:40.875 348 12688.25 61.95 54929.57 88888.00 2011-12-14 01:07:41.000 348 12688.30 61.98 54929.55 88888.00 2011-12-14 01:07:41.125 348 12688.35 61.98 54929.60 88888.00 2011-12-14 01:07:41.250 348 12688.38 62.00 54929.57 88888.00 2011-12-14 01:07:41.375 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:41.500 348 12688.27 61.98 54929.57 88888.00 2011-12-14 01:07:41.625 348 12688.25 61.98 54929.57 88888.00 2011-12-14 01:07:41.750 348 12688.30 62.00 54929.60 88888.00 2011-12-14 01:07:41.875 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:42.000 348 12688.30 62.00 54929.57 88888.00 2011-12-14 01:07:42.125 348 12688.33 62.02 54929.57 88888.00 2011-12-14 01:07:42.250 348 12688.33 62.00 54929.60 88888.00 2011-12-14 01:07:42.375 348 12688.35 62.00 54929.60 88888.00 2011-12-14 01:07:42.500 348 12688.33 62.00 54929.60 88888.00 2011-12-14 01:07:42.625 348 12688.35 61.98 54929.60 88888.00 2011-12-14 01:07:42.750 348 12688.40 62.00 54929.60 88888.00 2011-12-14 01:07:42.875 348 12688.38 61.98 54929.60 88888.00 2011-12-14 01:07:43.000 348 12688.30 62.00 54929.57 88888.00 2011-12-14 01:07:43.125 348 12688.30 62.02 54929.57 88888.00 2011-12-14 01:07:43.250 348 12688.27 61.98 54929.57 88888.00 2011-12-14 01:07:43.375 348 12688.30 61.98 54929.60 88888.00 2011-12-14 01:07:43.500 348 12688.25 61.98 54929.57 88888.00 2011-12-14 01:07:43.625 348 12688.27 61.98 54929.57 88888.00 2011-12-14 01:07:43.750 348 12688.25 61.98 54929.55 88888.00 2011-12-14 01:07:43.875 348 12688.20 61.95 54929.55 88888.00 2011-12-14 01:07:44.000 348 12688.23 61.95 54929.53 88888.00 2011-12-14 01:07:44.125 348 12688.30 61.95 54929.55 88888.00 2011-12-14 01:07:44.250 348 12688.33 61.95 54929.57 88888.00 2011-12-14 01:07:44.375 348 12688.35 61.92 54929.57 88888.00 2011-12-14 01:07:44.500 348 12688.38 61.95 54929.60 88888.00 2011-12-14 01:07:44.625 348 12688.33 61.95 54929.57 88888.00 2011-12-14 01:07:44.750 348 12688.30 61.95 54929.55 88888.00 2011-12-14 01:07:44.875 348 12688.27 61.98 54929.55 88888.00 2011-12-14 01:07:45.000 348 12688.30 61.98 54929.57 88888.00 2011-12-14 01:07:45.125 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:45.250 348 12688.23 61.92 54929.60 88888.00 2011-12-14 01:07:45.375 348 12688.27 61.92 54929.60 88888.00 2011-12-14 01:07:45.500 348 12688.30 61.95 54929.55 88888.00 2011-12-14 01:07:45.625 348 12688.30 61.95 54929.55 88888.00 2011-12-14 01:07:45.750 348 12688.23 61.95 54929.57 88888.00 2011-12-14 01:07:45.875 348 12688.25 61.98 54929.57 88888.00 2011-12-14 01:07:46.000 348 12688.27 61.98 54929.55 88888.00 2011-12-14 01:07:46.125 348 12688.30 61.95 54929.55 88888.00 2011-12-14 01:07:46.250 348 12688.33 61.92 54929.57 88888.00 2011-12-14 01:07:46.375 348 12688.33 61.95 54929.55 88888.00 2011-12-14 01:07:46.500 348 12688.33 61.95 54929.53 88888.00 2011-12-14 01:07:46.625 348 12688.33 61.95 54929.55 88888.00 2011-12-14 01:07:46.750 348 12688.35 61.95 54929.57 88888.00 2011-12-14 01:07:46.875 348 12688.38 61.98 54929.60 88888.00 2011-12-14 01:07:47.000 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:47.125 348 12688.25 61.95 54929.57 88888.00 2011-12-14 01:07:47.250 348 12688.25 61.92 54929.55 88888.00 2011-12-14 01:07:47.375 348 12688.35 61.95 54929.57 88888.00 2011-12-14 01:07:47.500 348 12688.30 61.95 54929.60 88888.00 2011-12-14 01:07:47.625 348 12688.23 61.95 54929.57 88888.00 2011-12-14 01:07:47.750 348 12688.20 61.92 54929.57 88888.00 2011-12-14 01:07:47.875 348 12688.27 61.92 54929.53 88888.00 2011-12-14 01:07:48.000 348 12688.30 61.92 54929.55 88888.00 2011-12-14 01:07:48.125 348 12688.27 61.95 54929.57 88888.00 2011-12-14 01:07:48.250 348 12688.33 61.92 54929.57 88888.00 2011-12-14 01:07:48.375 348 12688.35 61.90 54929.57 88888.00 2011-12-14 01:07:48.500 348 12688.35 61.95 54929.57 88888.00 2011-12-14 01:07:48.625 348 12688.35 61.92 54929.57 88888.00 2011-12-14 01:07:48.750 348 12688.33 61.95 54929.57 88888.00 2011-12-14 01:07:48.875 348 12688.25 61.92 54929.57 88888.00 2011-12-14 01:07:49.000 348 12688.27 61.92 54929.57 88888.00 2011-12-14 01:07:49.125 348 12688.35 61.92 54929.57 88888.00 2011-12-14 01:07:49.250 348 12688.38 61.92 54929.57 88888.00 2011-12-14 01:07:49.375 348 12688.38 61.98 54929.57 88888.00 2011-12-14 01:07:49.500 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:49.625 348 12688.30 61.95 54929.57 88888.00 2011-12-14 01:07:49.750 348 12688.27 61.95 54929.55 88888.00 2011-12-14 01:07:49.875 348 12688.35 61.98 54929.55 88888.00 2011-12-14 01:07:50.000 348 12688.40 61.92 54929.55 88888.00 2011-12-14 01:07:50.125 348 12688.45 61.92 54929.57 88888.00 2011-12-14 01:07:50.250 348 12688.40 61.95 54929.57 88888.00 2011-12-14 01:07:50.375 348 12688.35 61.98 54929.57 88888.00 2011-12-14 01:07:50.500 348 12688.30 61.95 54929.57 88888.00 2011-12-14 01:07:50.625 348 12688.30 61.98 54929.57 88888.00 2011-12-14 01:07:50.750 348 12688.27 61.98 54929.57 88888.00 2011-12-14 01:07:50.875 348 12688.33 61.95 54929.55 88888.00 2011-12-14 01:07:51.000 348 12688.38 61.95 54929.55 88888.00 2011-12-14 01:07:51.125 348 12688.33 61.95 54929.57 88888.00 2011-12-14 01:07:51.250 348 12688.30 61.98 54929.57 88888.00 2011-12-14 01:07:51.375 348 12688.35 62.00 54929.55 88888.00 2011-12-14 01:07:51.500 348 12688.35 62.00 54929.57 88888.00 2011-12-14 01:07:51.625 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:51.750 348 12688.30 61.95 54929.57 88888.00 2011-12-14 01:07:51.875 348 12688.30 61.95 54929.57 88888.00 2011-12-14 01:07:52.000 348 12688.38 61.95 54929.55 88888.00 2011-12-14 01:07:52.125 348 12688.40 61.98 54929.55 88888.00 2011-12-14 01:07:52.250 348 12688.33 61.98 54929.57 88888.00 2011-12-14 01:07:52.375 348 12688.38 61.98 54929.57 88888.00 2011-12-14 01:07:52.500 348 12688.38 61.98 54929.55 88888.00 2011-12-14 01:07:52.625 348 12688.38 61.98 54929.57 88888.00 2011-12-14 01:07:52.750 348 12688.40 61.98 54929.57 88888.00 2011-12-14 01:07:52.875 348 12688.48 61.98 54929.60 88888.00 2011-12-14 01:07:53.000 348 12688.48 62.00 54929.57 88888.00 2011-12-14 01:07:53.125 348 12688.42 61.95 54929.57 88888.00 2011-12-14 01:07:53.250 348 12688.38 61.95 54929.57 88888.00 2011-12-14 01:07:53.375 348 12688.45 61.95 54929.57 88888.00 2011-12-14 01:07:53.500 348 12688.50 62.00 54929.57 88888.00 2011-12-14 01:07:53.625 348 12688.50 62.00 54929.57 88888.00 2011-12-14 01:07:53.750 348 12688.48 61.98 54929.57 88888.00 2011-12-14 01:07:53.875 348 12688.40 62.00 54929.57 88888.00 2011-12-14 01:07:54.000 348 12688.42 61.98 54929.55 88888.00 2011-12-14 01:07:54.125 348 12688.42 61.98 54929.55 88888.00 2011-12-14 01:07:54.250 348 12688.48 61.95 54929.55 88888.00 2011-12-14 01:07:54.375 348 12688.48 61.98 54929.55 88888.00 2011-12-14 01:07:54.500 348 12688.45 62.00 54929.55 88888.00 2011-12-14 01:07:54.625 348 12688.42 61.98 54929.57 88888.00 2011-12-14 01:07:54.750 348 12688.40 61.98 54929.57 88888.00 2011-12-14 01:07:54.875 348 12688.38 61.98 54929.60 88888.00 2011-12-14 01:07:55.000 348 12688.38 61.98 54929.57 88888.00 2011-12-14 01:07:55.125 348 12688.42 61.98 54929.57 88888.00 2011-12-14 01:07:55.250 348 12688.40 61.95 54929.57 88888.00 2011-12-14 01:07:55.375 348 12688.40 61.98 54929.57 88888.00 2011-12-14 01:07:55.500 348 12688.40 62.00 54929.57 88888.00 2011-12-14 01:07:55.625 348 12688.48 62.00 54929.57 88888.00 2011-12-14 01:07:55.750 348 12688.52 61.98 54929.57 88888.00 2011-12-14 01:07:55.875 348 12688.50 61.98 54929.57 88888.00 2011-12-14 01:07:56.000 348 12688.48 61.98 54929.57 88888.00 2011-12-14 01:07:56.125 348 12688.48 61.98 54929.57 88888.00 2011-12-14 01:07:56.250 348 12688.40 62.00 54929.57 88888.00 2011-12-14 01:07:56.375 348 12688.45 62.02 54929.57 88888.00 2011-12-14 01:07:56.500 348 12688.50 61.98 54929.57 88888.00 2011-12-14 01:07:56.625 348 12688.58 62.00 54929.55 88888.00 2011-12-14 01:07:56.750 348 12688.50 61.98 54929.57 88888.00 2011-12-14 01:07:56.875 348 12688.40 62.00 54929.57 88888.00 2011-12-14 01:07:57.000 348 12688.35 62.00 54929.55 88888.00 2011-12-14 01:07:57.125 348 12688.33 62.00 54929.60 88888.00 2011-12-14 01:07:57.250 348 12688.38 61.95 54929.60 88888.00 2011-12-14 01:07:57.375 348 12688.45 62.00 54929.60 88888.00 2011-12-14 01:07:57.500 348 12688.52 62.00 54929.60 88888.00 2011-12-14 01:07:57.625 348 12688.50 62.02 54929.60 88888.00 2011-12-14 01:07:57.750 348 12688.45 62.00 54929.60 88888.00 2011-12-14 01:07:57.875 348 12688.42 61.98 54929.57 88888.00 2011-12-14 01:07:58.000 348 12688.45 61.98 54929.55 88888.00 2011-12-14 01:07:58.125 348 12688.45 61.98 54929.57 88888.00 2011-12-14 01:07:58.250 348 12688.45 61.98 54929.60 88888.00 2011-12-14 01:07:58.375 348 12688.50 62.00 54929.57 88888.00 2011-12-14 01:07:58.500 348 12688.52 61.98 54929.60 88888.00 2011-12-14 01:07:58.625 348 12688.45 61.98 54929.57 88888.00 2011-12-14 01:07:58.750 348 12688.42 61.98 54929.60 88888.00 2011-12-14 01:07:58.875 348 12688.45 61.95 54929.60 88888.00 2011-12-14 01:07:59.000 348 12688.50 61.98 54929.55 88888.00 2011-12-14 01:07:59.125 348 12688.52 61.98 54929.55 88888.00 2011-12-14 01:07:59.250 348 12688.52 61.98 54929.60 88888.00 2011-12-14 01:07:59.375 348 12688.55 61.98 54929.57 88888.00 2011-12-14 01:07:59.500 348 12688.58 61.98 54929.57 88888.00 2011-12-14 01:07:59.625 348 12688.55 61.98 54929.55 88888.00 2011-12-14 01:07:59.750 348 12688.52 61.98 54929.55 88888.00 2011-12-14 01:07:59.875 348 12688.52 61.98 54929.55 88888.00 2011-12-14 01:08:00.000 348 12688.50 62.00 54929.57 88888.00 2011-12-14 01:08:00.125 348 12688.45 62.00 54929.57 88888.00 2011-12-14 01:08:00.250 348 12688.48 61.98 54929.57 88888.00 2011-12-14 01:08:00.375 348 12688.50 61.98 54929.57 88888.00 2011-12-14 01:08:00.500 348 12688.52 62.00 54929.57 88888.00 2011-12-14 01:08:00.625 348 12688.50 62.00 54929.57 88888.00 2011-12-14 01:08:00.750 348 12688.52 62.00 54929.53 88888.00 2011-12-14 01:08:00.875 348 12688.55 62.00 54929.55 88888.00 2011-12-14 01:08:01.000 348 12688.55 62.02 54929.55 88888.00 2011-12-14 01:08:01.125 348 12688.55 62.02 54929.57 88888.00 2011-12-14 01:08:01.250 348 12688.58 61.98 54929.57 88888.00 2011-12-14 01:08:01.375 348 12688.62 61.98 54929.55 88888.00 2011-12-14 01:08:01.500 348 12688.58 61.98 54929.55 88888.00 2011-12-14 01:08:01.625 348 12688.55 61.98 54929.55 88888.00 2011-12-14 01:08:01.750 348 12688.58 62.00 54929.55 88888.00 2011-12-14 01:08:01.875 348 12688.55 61.98 54929.55 88888.00 2011-12-14 01:08:02.000 348 12688.52 61.98 54929.57 88888.00 2011-12-14 01:08:02.125 348 12688.58 62.00 54929.57 88888.00 2011-12-14 01:08:02.250 348 12688.60 61.98 54929.55 88888.00 2011-12-14 01:08:02.375 348 12688.62 62.00 54929.55 88888.00 2011-12-14 01:08:02.500 348 12688.62 62.00 54929.55 88888.00 2011-12-14 01:08:02.625 348 12688.60 62.00 54929.53 88888.00 2011-12-14 01:08:02.750 348 12688.58 62.00 54929.53 88888.00 2011-12-14 01:08:02.875 348 12688.55 62.00 54929.50 88888.00 2011-12-14 01:08:03.000 348 12688.60 62.02 54929.50 88888.00 2011-12-14 01:08:03.125 348 12688.60 62.00 54929.53 88888.00 2011-12-14 01:08:03.250 348 12688.55 62.00 54929.57 88888.00 2011-12-14 01:08:03.375 348 12688.58 62.00 54929.57 88888.00 2011-12-14 01:08:03.500 348 12688.55 62.00 54929.55 88888.00 2011-12-14 01:08:03.625 348 12688.55 62.00 54929.55 88888.00 2011-12-14 01:08:03.750 348 12688.58 62.00 54929.55 88888.00 2011-12-14 01:08:03.875 348 12688.62 62.00 54929.55 88888.00 2011-12-14 01:08:04.000 348 12688.67 62.00 54929.55 88888.00 2011-12-14 01:08:04.125 348 12688.65 62.02 54929.55 88888.00 2011-12-14 01:08:04.250 348 12688.60 62.00 54929.55 88888.00 2011-12-14 01:08:04.375 348 12688.60 62.00 54929.55 88888.00 2011-12-14 01:08:04.500 348 12688.58 62.00 54929.55 88888.00 2011-12-14 01:08:04.625 348 12688.58 62.00 54929.55 88888.00 2011-12-14 01:08:04.750 348 12688.62 62.00 54929.55 88888.00 2011-12-14 01:08:04.875 348 12688.67 62.02 54929.55 88888.00 2011-12-14 01:08:05.000 348 12688.65 62.02 54929.55 88888.00 2011-12-14 01:08:05.125 348 12688.65 62.00 54929.55 88888.00 2011-12-14 01:08:05.250 348 12688.62 62.00 54929.55 88888.00 2011-12-14 01:08:05.375 348 12688.67 62.05 54929.55 88888.00 2011-12-14 01:08:05.500 348 12688.65 62.05 54929.55 88888.00 2011-12-14 01:08:05.625 348 12688.62 62.05 54929.55 88888.00 2011-12-14 01:08:05.750 348 12688.60 62.02 54929.55 88888.00 2011-12-14 01:08:05.875 348 12688.62 62.02 54929.55 88888.00 2011-12-14 01:08:06.000 348 12688.65 62.00 54929.55 88888.00 2011-12-14 01:08:06.125 348 12688.65 62.00 54929.57 88888.00 2011-12-14 01:08:06.250 348 12688.65 62.00 54929.57 88888.00 2011-12-14 01:08:06.375 348 12688.73 62.02 54929.57 88888.00 2011-12-14 01:08:06.500 348 12688.75 62.02 54929.55 88888.00 2011-12-14 01:08:06.625 348 12688.73 62.02 54929.57 88888.00 2011-12-14 01:08:06.750 348 12688.73 62.00 54929.57 88888.00 2011-12-14 01:08:06.875 348 12688.75 62.00 54929.60 88888.00 2011-12-14 01:08:07.000 348 12688.73 62.00 54929.57 88888.00 2011-12-14 01:08:07.125 348 12688.70 62.02 54929.57 88888.00 2011-12-14 01:08:07.250 348 12688.70 62.02 54929.57 88888.00 2011-12-14 01:08:07.375 348 12688.75 62.02 54929.57 88888.00 2011-12-14 01:08:07.500 348 12688.73 62.00 54929.60 88888.00 2011-12-14 01:08:07.625 348 12688.67 62.02 54929.57 88888.00 2011-12-14 01:08:07.750 348 12688.62 62.02 54929.57 88888.00 2011-12-14 01:08:07.875 348 12688.70 62.00 54929.55 88888.00 2011-12-14 01:08:08.000 348 12688.73 62.00 54929.53 88888.00 2011-12-14 01:08:08.125 348 12688.73 62.02 54929.53 88888.00 2011-12-14 01:08:08.250 348 12688.73 62.05 54929.55 88888.00 2011-12-14 01:08:08.375 348 12688.77 62.05 54929.55 88888.00 2011-12-14 01:08:08.500 348 12688.77 62.02 54929.55 88888.00 2011-12-14 01:08:08.625 348 12688.77 62.05 54929.55 88888.00 2011-12-14 01:08:08.750 348 12688.75 62.02 54929.57 88888.00 2011-12-14 01:08:08.875 348 12688.77 62.02 54929.60 88888.00 2011-12-14 01:08:09.000 348 12688.83 62.02 54929.57 88888.00 2011-12-14 01:08:09.125 348 12688.85 62.02 54929.57 88888.00 2011-12-14 01:08:09.250 348 12688.77 62.00 54929.57 88888.00 2011-12-14 01:08:09.375 348 12688.75 62.00 54929.55 88888.00 2011-12-14 01:08:09.500 348 12688.73 62.02 54929.55 88888.00 2011-12-14 01:08:09.625 348 12688.70 62.05 54929.55 88888.00 2011-12-14 01:08:09.750 348 12688.70 62.05 54929.57 88888.00 2011-12-14 01:08:09.875 348 12688.80 62.00 54929.55 88888.00 2011-12-14 01:08:10.000 348 12688.77 61.98 54929.55 88888.00 2011-12-14 01:08:10.125 348 12688.77 62.00 54929.55 88888.00 2011-12-14 01:08:10.250 348 12688.70 62.02 54929.57 88888.00 2011-12-14 01:08:10.375 348 12688.67 62.02 54929.55 88888.00 2011-12-14 01:08:10.500 348 12688.65 62.02 54929.55 88888.00 2011-12-14 01:08:10.625 348 12688.65 62.02 54929.55 88888.00 2011-12-14 01:08:10.750 348 12688.65 62.00 54929.55 88888.00 2011-12-14 01:08:10.875 348 12688.67 62.02 54929.55 88888.00 2011-12-14 01:08:11.000 348 12688.70 62.05 54929.55 88888.00 2011-12-14 01:08:11.125 348 12688.70 62.05 54929.55 88888.00 2011-12-14 01:08:11.250 348 12688.67 62.02 54929.55 88888.00 2011-12-14 01:08:11.375 348 12688.75 62.00 54929.53 88888.00 2011-12-14 01:08:11.500 348 12688.75 62.00 54929.55 88888.00 2011-12-14 01:08:11.625 348 12688.77 62.02 54929.57 88888.00 2011-12-14 01:08:11.750 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:11.875 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:12.000 348 12688.83 61.98 54929.60 88888.00 2011-12-14 01:08:12.125 348 12688.77 61.95 54929.57 88888.00 2011-12-14 01:08:12.250 348 12688.83 62.00 54929.60 88888.00 2011-12-14 01:08:12.375 348 12688.83 62.00 54929.60 88888.00 2011-12-14 01:08:12.500 348 12688.83 62.00 54929.57 88888.00 2011-12-14 01:08:12.625 348 12688.83 62.00 54929.60 88888.00 2011-12-14 01:08:12.750 348 12688.80 62.00 54929.60 88888.00 2011-12-14 01:08:12.875 348 12688.83 62.02 54929.57 88888.00 2011-12-14 01:08:13.000 348 12688.83 62.00 54929.57 88888.00 2011-12-14 01:08:13.125 348 12688.83 62.00 54929.60 88888.00 2011-12-14 01:08:13.250 348 12688.80 62.00 54929.57 88888.00 2011-12-14 01:08:13.375 348 12688.83 62.00 54929.57 88888.00 2011-12-14 01:08:13.500 348 12688.80 62.02 54929.57 88888.00 2011-12-14 01:08:13.625 348 12688.77 62.00 54929.57 88888.00 2011-12-14 01:08:13.750 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:13.875 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:14.000 348 12688.80 62.00 54929.55 88888.00 2011-12-14 01:08:14.125 348 12688.83 62.00 54929.57 88888.00 2011-12-14 01:08:14.250 348 12688.77 61.98 54929.60 88888.00 2011-12-14 01:08:14.375 348 12688.77 61.98 54929.57 88888.00 2011-12-14 01:08:14.500 348 12688.77 61.98 54929.60 88888.00 2011-12-14 01:08:14.625 348 12688.80 61.95 54929.57 88888.00 2011-12-14 01:08:14.750 348 12688.77 61.98 54929.55 88888.00 2011-12-14 01:08:14.875 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:15.000 348 12688.85 61.98 54929.57 88888.00 2011-12-14 01:08:15.125 348 12688.88 61.98 54929.60 88888.00 2011-12-14 01:08:15.250 348 12688.83 61.95 54929.57 88888.00 2011-12-14 01:08:15.375 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:15.500 348 12688.75 61.95 54929.60 88888.00 2011-12-14 01:08:15.625 348 12688.75 61.95 54929.60 88888.00 2011-12-14 01:08:15.750 348 12688.77 61.98 54929.57 88888.00 2011-12-14 01:08:15.875 348 12688.83 61.95 54929.57 88888.00 2011-12-14 01:08:16.000 348 12688.83 61.92 54929.60 88888.00 2011-12-14 01:08:16.125 348 12688.83 61.95 54929.60 88888.00 2011-12-14 01:08:16.250 348 12688.77 61.98 54929.57 88888.00 2011-12-14 01:08:16.375 348 12688.77 61.98 54929.57 88888.00 2011-12-14 01:08:16.500 348 12688.80 61.98 54929.57 88888.00 2011-12-14 01:08:16.625 348 12688.83 61.98 54929.57 88888.00 2011-12-14 01:08:16.750 348 12688.80 61.95 54929.57 88888.00 2011-12-14 01:08:16.875 348 12688.77 61.98 54929.57 88888.00 2011-12-14 01:08:17.000 348 12688.77 61.95 54929.57 88888.00 2011-12-14 01:08:17.125 348 12688.80 61.98 54929.60 88888.00 2011-12-14 01:08:17.250 348 12688.83 61.98 54929.57 88888.00 2011-12-14 01:08:17.375 348 12688.83 62.00 54929.57 88888.00 2011-12-14 01:08:17.500 348 12688.77 61.98 54929.57 88888.00 2011-12-14 01:08:17.625 348 12688.83 61.95 54929.57 88888.00 2011-12-14 01:08:17.750 348 12688.88 61.95 54929.57 88888.00 2011-12-14 01:08:17.875 348 12688.88 61.95 54929.55 88888.00 2011-12-14 01:08:18.000 348 12688.85 61.98 54929.55 88888.00 2011-12-14 01:08:18.125 348 12688.85 61.98 54929.55 88888.00 2011-12-14 01:08:18.250 348 12688.85 61.98 54929.55 88888.00 2011-12-14 01:08:18.375 348 12688.88 61.95 54929.55 88888.00 2011-12-14 01:08:18.500 348 12688.83 61.95 54929.60 88888.00 2011-12-14 01:08:18.625 348 12688.83 61.98 54929.57 88888.00 2011-12-14 01:08:18.750 348 12688.88 61.95 54929.60 88888.00 2011-12-14 01:08:18.875 348 12688.90 61.90 54929.60 88888.00 2011-12-14 01:08:19.000 348 12688.85 61.95 54929.60 88888.00 2011-12-14 01:08:19.125 348 12688.83 61.95 54929.57 88888.00 2011-12-14 01:08:19.250 348 12688.80 61.92 54929.57 88888.00 2011-12-14 01:08:19.375 348 12688.83 61.92 54929.57 88888.00 2011-12-14 01:08:19.500 348 12688.85 61.92 54929.57 88888.00 2011-12-14 01:08:19.625 348 12688.77 61.95 54929.55 88888.00 2011-12-14 01:08:19.750 348 12688.73 61.98 54929.57 88888.00 2011-12-14 01:08:19.875 348 12688.73 61.92 54929.60 88888.00 2011-12-14 01:08:20.000 348 12688.75 61.95 54929.57 88888.00 2011-12-14 01:08:20.125 348 12688.77 61.92 54929.57 88888.00 2011-12-14 01:08:20.250 348 12688.73 61.95 54929.57 88888.00 2011-12-14 01:08:20.375 348 12688.73 61.98 54929.57 88888.00 2011-12-14 01:08:20.500 348 12688.73 61.98 54929.60 88888.00 2011-12-14 01:08:20.625 348 12688.75 61.92 54929.60 88888.00 2011-12-14 01:08:20.750 348 12688.77 61.92 54929.57 88888.00 2011-12-14 01:08:20.875 348 12688.83 61.95 54929.57 88888.00 2011-12-14 01:08:21.000 348 12688.88 61.95 54929.60 88888.00 2011-12-14 01:08:21.125 348 12688.83 61.92 54929.60 88888.00 2011-12-14 01:08:21.250 348 12688.77 61.90 54929.62 88888.00 2011-12-14 01:08:21.375 348 12688.80 61.90 54929.60 88888.00 2011-12-14 01:08:21.500 348 12688.88 61.90 54929.60 88888.00 2011-12-14 01:08:21.625 348 12688.88 61.90 54929.60 88888.00 2011-12-14 01:08:21.750 348 12688.80 61.90 54929.57 88888.00 2011-12-14 01:08:21.875 348 12688.77 61.92 54929.60 88888.00 2011-12-14 01:08:22.000 348 12688.83 61.90 54929.60 88888.00 2011-12-14 01:08:22.125 348 12688.83 61.92 54929.57 88888.00 2011-12-14 01:08:22.250 348 12688.80 61.95 54929.60 88888.00 2011-12-14 01:08:22.375 348 12688.80 61.95 54929.60 88888.00 2011-12-14 01:08:22.500 348 12688.77 61.92 54929.60 88888.00 2011-12-14 01:08:22.625 348 12688.77 61.95 54929.60 88888.00 2011-12-14 01:08:22.750 348 12688.80 61.92 54929.60 88888.00 2011-12-14 01:08:22.875 348 12688.77 61.92 54929.60 88888.00 2011-12-14 01:08:23.000 348 12688.77 61.92 54929.60 88888.00 2011-12-14 01:08:23.125 348 12688.75 61.95 54929.60 88888.00 2011-12-14 01:08:23.250 348 12688.75 61.90 54929.62 88888.00 2011-12-14 01:08:23.375 348 12688.73 61.92 54929.60 88888.00 2011-12-14 01:08:23.500 348 12688.73 61.92 54929.60 88888.00 2011-12-14 01:08:23.625 348 12688.77 61.92 54929.60 88888.00 2011-12-14 01:08:23.750 348 12688.77 61.92 54929.62 88888.00 2011-12-14 01:08:23.875 348 12688.85 61.92 54929.65 88888.00 2011-12-14 01:08:24.000 348 12688.83 61.90 54929.62 88888.00 2011-12-14 01:08:24.125 348 12688.77 61.90 54929.62 88888.00 2011-12-14 01:08:24.250 348 12688.77 61.90 54929.60 88888.00 2011-12-14 01:08:24.375 348 12688.80 61.90 54929.60 88888.00 2011-12-14 01:08:24.500 348 12688.80 61.88 54929.62 88888.00 2011-12-14 01:08:24.625 348 12688.83 61.90 54929.62 88888.00 2011-12-14 01:08:24.750 348 12688.80 61.92 54929.62 88888.00 2011-12-14 01:08:24.875 348 12688.85 61.90 54929.62 88888.00 2011-12-14 01:08:25.000 348 12688.88 61.88 54929.62 88888.00 2011-12-14 01:08:25.125 348 12688.85 61.88 54929.62 88888.00 2011-12-14 01:08:25.250 348 12688.77 61.90 54929.65 88888.00 2011-12-14 01:08:25.375 348 12688.77 61.88 54929.62 88888.00 2011-12-14 01:08:25.500 348 12688.83 61.88 54929.62 88888.00 2011-12-14 01:08:25.625 348 12688.80 61.85 54929.65 88888.00 2011-12-14 01:08:25.750 348 12688.77 61.88 54929.65 88888.00 2011-12-14 01:08:25.875 348 12688.80 61.85 54929.65 88888.00 2011-12-14 01:08:26.000 348 12688.83 61.83 54929.62 88888.00 2011-12-14 01:08:26.125 348 12688.83 61.88 54929.62 88888.00 2011-12-14 01:08:26.250 348 12688.83 61.85 54929.65 88888.00 2011-12-14 01:08:26.375 348 12688.77 61.85 54929.65 88888.00 2011-12-14 01:08:26.500 348 12688.77 61.85 54929.65 88888.00 2011-12-14 01:08:26.625 348 12688.85 61.85 54929.65 88888.00 2011-12-14 01:08:26.750 348 12688.83 61.85 54929.65 88888.00 2011-12-14 01:08:26.875 348 12688.77 61.88 54929.62 88888.00 2011-12-14 01:08:27.000 348 12688.83 61.83 54929.62 88888.00 2011-12-14 01:08:27.125 348 12688.88 61.83 54929.65 88888.00 2011-12-14 01:08:27.250 348 12688.90 61.85 54929.65 88888.00 2011-12-14 01:08:27.375 348 12688.90 61.85 54929.62 88888.00 2011-12-14 01:08:27.500 348 12688.90 61.85 54929.62 88888.00 2011-12-14 01:08:27.625 348 12688.85 61.88 54929.62 88888.00 2011-12-14 01:08:27.750 348 12688.83 61.88 54929.65 88888.00 2011-12-14 01:08:27.875 348 12688.83 61.85 54929.68 88888.00 2011-12-14 01:08:28.000 348 12688.80 61.85 54929.65 88888.00 2011-12-14 01:08:28.125 348 12688.83 61.83 54929.68 88888.00 2011-12-14 01:08:28.250 348 12688.77 61.83 54929.62 88888.00 2011-12-14 01:08:28.375 348 12688.83 61.85 54929.65 88888.00 2011-12-14 01:08:28.500 348 12688.80 61.85 54929.68 88888.00 2011-12-14 01:08:28.625 348 12688.77 61.83 54929.65 88888.00 2011-12-14 01:08:28.750 348 12688.73 61.83 54929.62 88888.00 2011-12-14 01:08:28.875 348 12688.75 61.83 54929.65 88888.00 2011-12-14 01:08:29.000 348 12688.80 61.83 54929.62 88888.00 2011-12-14 01:08:29.125 348 12688.80 61.83 54929.62 88888.00 2011-12-14 01:08:29.250 348 12688.77 61.80 54929.65 88888.00 2011-12-14 01:08:29.375 348 12688.75 61.85 54929.65 88888.00 2011-12-14 01:08:29.500 348 12688.73 61.85 54929.65 88888.00 2011-12-14 01:08:29.625 348 12688.75 61.83 54929.65 88888.00 2011-12-14 01:08:29.750 348 12688.75 61.85 54929.62 88888.00 2011-12-14 01:08:29.875 348 12688.80 61.83 54929.62 88888.00 2011-12-14 01:08:30.000 348 12688.80 61.83 54929.62 88888.00 2011-12-14 01:08:30.125 348 12688.80 61.83 54929.65 88888.00 2011-12-14 01:08:30.250 348 12688.83 61.85 54929.65 88888.00 2011-12-14 01:08:30.375 348 12688.83 61.83 54929.65 88888.00 2011-12-14 01:08:30.500 348 12688.83 61.83 54929.62 88888.00 2011-12-14 01:08:30.625 348 12688.77 61.83 54929.65 88888.00 2011-12-14 01:08:30.750 348 12688.75 61.80 54929.65 88888.00 2011-12-14 01:08:30.875 348 12688.75 61.83 54929.65 88888.00 2011-12-14 01:08:31.000 348 12688.70 61.83 54929.65 88888.00 2011-12-14 01:08:31.125 348 12688.75 61.80 54929.65 88888.00 2011-12-14 01:08:31.250 348 12688.83 61.80 54929.65 88888.00 2011-12-14 01:08:31.375 348 12688.85 61.77 54929.65 88888.00 2011-12-14 01:08:31.500 348 12688.83 61.80 54929.65 88888.00 2011-12-14 01:08:31.625 348 12688.77 61.80 54929.68 88888.00 2011-12-14 01:08:31.750 348 12688.75 61.80 54929.65 88888.00 2011-12-14 01:08:31.875 348 12688.75 61.85 54929.62 88888.00 2011-12-14 01:08:32.000 348 12688.73 61.83 54929.65 88888.00 2011-12-14 01:08:32.125 348 12688.77 61.83 54929.65 88888.00 2011-12-14 01:08:32.250 348 12688.75 61.80 54929.68 88888.00 2011-12-14 01:08:32.375 348 12688.80 61.83 54929.65 88888.00 2011-12-14 01:08:32.500 348 12688.83 61.77 54929.65 88888.00 2011-12-14 01:08:32.625 348 12688.80 61.83 54929.68 88888.00 2011-12-14 01:08:32.750 348 12688.80 61.77 54929.68 88888.00 2011-12-14 01:08:32.875 348 12688.83 61.77 54929.65 88888.00 2011-12-14 01:08:33.000 348 12688.88 61.77 54929.65 88888.00 2011-12-14 01:08:33.125 348 12688.80 61.77 54929.68 88888.00 2011-12-14 01:08:33.250 348 12688.73 61.75 54929.68 88888.00 2011-12-14 01:08:33.375 348 12688.75 61.75 54929.68 88888.00 2011-12-14 01:08:33.500 348 12688.70 61.77 54929.70 88888.00 2011-12-14 01:08:33.625 348 12688.73 61.80 54929.70 88888.00 2011-12-14 01:08:33.750 348 12688.75 61.77 54929.70 88888.00 2011-12-14 01:08:33.875 348 12688.75 61.80 54929.65 88888.00 2011-12-14 01:08:34.000 348 12688.75 61.80 54929.62 88888.00 2011-12-14 01:08:34.125 348 12688.75 61.75 54929.62 88888.00 2011-12-14 01:08:34.250 348 12688.77 61.75 54929.60 88888.00 2011-12-14 01:08:34.375 348 12688.77 61.75 54929.60 88888.00 2011-12-14 01:08:34.500 348 12688.75 61.77 54929.65 88888.00 2011-12-14 01:08:34.625 348 12688.77 61.77 54929.65 88888.00 2011-12-14 01:08:34.750 348 12688.83 61.77 54929.68 88888.00 2011-12-14 01:08:34.875 348 12688.80 61.77 54929.68 88888.00 2011-12-14 01:08:35.000 348 12688.77 61.77 54929.68 88888.00 2011-12-14 01:08:35.125 348 12688.75 61.77 54929.65 88888.00 2011-12-14 01:08:35.250 348 12688.67 61.73 54929.65 88888.00 2011-12-14 01:08:35.375 348 12688.70 61.73 54929.68 88888.00 2011-12-14 01:08:35.500 348 12688.75 61.77 54929.68 88888.00 2011-12-14 01:08:35.625 348 12688.77 61.77 54929.68 88888.00 2011-12-14 01:08:35.750 348 12688.83 61.77 54929.65 88888.00 2011-12-14 01:08:35.875 348 12688.83 61.75 54929.65 88888.00 2011-12-14 01:08:36.000 348 12688.80 61.75 54929.62 88888.00 2011-12-14 01:08:36.125 348 12688.77 61.75 54929.65 88888.00 2011-12-14 01:08:36.250 348 12688.77 61.73 54929.65 88888.00 2011-12-14 01:08:36.375 348 12688.77 61.75 54929.65 88888.00 2011-12-14 01:08:36.500 348 12688.83 61.75 54929.65 88888.00 2011-12-14 01:08:36.625 348 12688.83 61.75 54929.68 88888.00 2011-12-14 01:08:36.750 348 12688.83 61.73 54929.68 88888.00 2011-12-14 01:08:36.875 348 12688.85 61.75 54929.70 88888.00 2011-12-14 01:08:37.000 348 12688.85 61.75 54929.68 88888.00 2011-12-14 01:08:37.125 348 12688.85 61.75 54929.65 88888.00 2011-12-14 01:08:37.250 348 12688.85 61.73 54929.65 88888.00 2011-12-14 01:08:37.375 348 12688.83 61.73 54929.65 88888.00 2011-12-14 01:08:37.500 348 12688.80 61.73 54929.65 88888.00 2011-12-14 01:08:37.625 348 12688.77 61.75 54929.68 88888.00 2011-12-14 01:08:37.750 348 12688.80 61.75 54929.68 88888.00 2011-12-14 01:08:37.875 348 12688.80 61.73 54929.65 88888.00 2011-12-14 01:08:38.000 348 12688.83 61.73 54929.65 88888.00 2011-12-14 01:08:38.125 348 12688.85 61.73 54929.65 88888.00 2011-12-14 01:08:38.250 348 12688.83 61.73 54929.65 88888.00 2011-12-14 01:08:38.375 348 12688.80 61.73 54929.65 88888.00 2011-12-14 01:08:38.500 348 12688.80 61.75 54929.65 88888.00 2011-12-14 01:08:38.625 348 12688.80 61.73 54929.62 88888.00 2011-12-14 01:08:38.750 348 12688.80 61.73 54929.65 88888.00 2011-12-14 01:08:38.875 348 12688.83 61.73 54929.65 88888.00 2011-12-14 01:08:39.000 348 12688.77 61.70 54929.68 88888.00 2011-12-14 01:08:39.125 348 12688.75 61.73 54929.65 88888.00 2011-12-14 01:08:39.250 348 12688.75 61.70 54929.68 88888.00 2011-12-14 01:08:39.375 348 12688.75 61.70 54929.65 88888.00 2011-12-14 01:08:39.500 348 12688.73 61.70 54929.68 88888.00 2011-12-14 01:08:39.625 348 12688.77 61.70 54929.68 88888.00 2011-12-14 01:08:39.750 348 12688.75 61.73 54929.68 88888.00 2011-12-14 01:08:39.875 348 12688.75 61.70 54929.68 88888.00 2011-12-14 01:08:40.000 348 12688.75 61.70 54929.65 88888.00 2011-12-14 01:08:40.125 348 12688.75 61.70 54929.68 88888.00 2011-12-14 01:08:40.250 348 12688.77 61.67 54929.68 88888.00 2011-12-14 01:08:40.375 348 12688.80 61.67 54929.65 88888.00 2011-12-14 01:08:40.500 348 12688.80 61.70 54929.65 88888.00 2011-12-14 01:08:40.625 348 12688.83 61.70 54929.65 88888.00 2011-12-14 01:08:40.750 348 12688.77 61.73 54929.68 88888.00 2011-12-14 01:08:40.875 348 12688.80 61.73 54929.70 88888.00 2011-12-14 01:08:41.000 348 12688.80 61.70 54929.68 88888.00 2011-12-14 01:08:41.125 348 12688.75 61.70 54929.68 88888.00 2011-12-14 01:08:41.250 348 12688.73 61.70 54929.65 88888.00 2011-12-14 01:08:41.375 348 12688.80 61.73 54929.68 88888.00 2011-12-14 01:08:41.500 348 12688.85 61.70 54929.68 88888.00 2011-12-14 01:08:41.625 348 12688.80 61.70 54929.68 88888.00 2011-12-14 01:08:41.750 348 12688.80 61.70 54929.68 88888.00 2011-12-14 01:08:41.875 348 12688.77 61.67 54929.68 88888.00 2011-12-14 01:08:42.000 348 12688.83 61.70 54929.68 88888.00 2011-12-14 01:08:42.125 348 12688.83 61.67 54929.68 88888.00 2011-12-14 01:08:42.250 348 12688.77 61.65 54929.68 88888.00 2011-12-14 01:08:42.375 348 12688.80 61.67 54929.68 88888.00 2011-12-14 01:08:42.500 348 12688.80 61.70 54929.68 88888.00 2011-12-14 01:08:42.625 348 12688.77 61.70 54929.68 88888.00 2011-12-14 01:08:42.750 348 12688.80 61.67 54929.65 88888.00 2011-12-14 01:08:42.875 348 12688.85 61.67 54929.65 88888.00 2011-12-14 01:08:43.000 348 12688.88 61.67 54929.65 88888.00 2011-12-14 01:08:43.125 348 12688.85 61.67 54929.65 88888.00 2011-12-14 01:08:43.250 348 12688.80 61.65 54929.65 88888.00 2011-12-14 01:08:43.375 348 12688.80 61.65 54929.65 88888.00 2011-12-14 01:08:43.500 348 12688.80 61.67 54929.65 88888.00 2011-12-14 01:08:43.625 348 12688.85 61.67 54929.68 88888.00 2011-12-14 01:08:43.750 348 12688.90 61.67 54929.70 88888.00 2011-12-14 01:08:43.875 348 12688.90 61.70 54929.68 88888.00 2011-12-14 01:08:44.000 348 12688.92 61.73 54929.65 88888.00 2011-12-14 01:08:44.125 348 12688.92 61.67 54929.65 88888.00 2011-12-14 01:08:44.250 348 12688.85 61.65 54929.65 88888.00 2011-12-14 01:08:44.375 348 12688.80 61.67 54929.65 88888.00 2011-12-14 01:08:44.500 348 12688.83 61.65 54929.65 88888.00 2011-12-14 01:08:44.625 348 12688.88 61.67 54929.65 88888.00 2011-12-14 01:08:44.750 348 12688.90 61.70 54929.65 88888.00 2011-12-14 01:08:44.875 348 12688.90 61.67 54929.65 88888.00 2011-12-14 01:08:45.000 348 12688.90 61.67 54929.65 88888.00 2011-12-14 01:08:45.125 348 12688.88 61.67 54929.68 88888.00 2011-12-14 01:08:45.250 348 12688.85 61.65 54929.68 88888.00 2011-12-14 01:08:45.375 348 12688.85 61.65 54929.65 88888.00 2011-12-14 01:08:45.500 348 12688.83 61.67 54929.65 88888.00 2011-12-14 01:08:45.625 348 12688.83 61.67 54929.65 88888.00 2011-12-14 01:08:45.750 348 12688.90 61.65 54929.68 88888.00 2011-12-14 01:08:45.875 348 12688.92 61.65 54929.68 88888.00 2011-12-14 01:08:46.000 348 12688.90 61.62 54929.65 88888.00 2011-12-14 01:08:46.125 348 12688.88 61.65 54929.62 88888.00 2011-12-14 01:08:46.250 348 12688.88 61.65 54929.68 88888.00 2011-12-14 01:08:46.375 348 12688.83 61.65 54929.68 88888.00 2011-12-14 01:08:46.500 348 12688.85 61.67 54929.65 88888.00 2011-12-14 01:08:46.625 348 12688.85 61.65 54929.65 88888.00 2011-12-14 01:08:46.750 348 12688.90 61.65 54929.65 88888.00 2011-12-14 01:08:46.875 348 12688.95 61.67 54929.65 88888.00 2011-12-14 01:08:47.000 348 12688.88 61.65 54929.68 88888.00 2011-12-14 01:08:47.125 348 12688.80 61.65 54929.68 88888.00 2011-12-14 01:08:47.250 348 12688.75 61.62 54929.65 88888.00 2011-12-14 01:08:47.375 348 12688.85 61.62 54929.65 88888.00 2011-12-14 01:08:47.500 348 12688.98 61.62 54929.65 88888.00 2011-12-14 01:08:47.625 348 12688.90 61.65 54929.65 88888.00 2011-12-14 01:08:47.750 348 12688.88 61.62 54929.65 88888.00 2011-12-14 01:08:47.875 348 12688.95 61.62 54929.62 88888.00 2011-12-14 01:08:48.000 348 12688.95 61.60 54929.65 88888.00 2011-12-14 01:08:48.125 348 12688.95 61.62 54929.65 88888.00 2011-12-14 01:08:48.250 348 12688.95 61.60 54929.68 88888.00 2011-12-14 01:08:48.375 348 12688.98 61.60 54929.68 88888.00 2011-12-14 01:08:48.500 348 12688.92 61.62 54929.65 88888.00 2011-12-14 01:08:48.625 348 12688.90 61.62 54929.65 88888.00 2011-12-14 01:08:48.750 348 12688.88 61.60 54929.68 88888.00 2011-12-14 01:08:48.875 348 12688.90 61.62 54929.68 88888.00 2011-12-14 01:08:49.000 348 12688.85 61.60 54929.68 88888.00 2011-12-14 01:08:49.125 348 12688.88 61.62 54929.65 88888.00 2011-12-14 01:08:49.250 348 12688.85 61.60 54929.65 88888.00 2011-12-14 01:08:49.375 348 12688.92 61.60 54929.65 88888.00 2011-12-14 01:08:49.500 348 12688.92 61.60 54929.65 88888.00 2011-12-14 01:08:49.625 348 12688.92 61.62 54929.65 88888.00 2011-12-14 01:08:49.750 348 12688.90 61.60 54929.65 88888.00 2011-12-14 01:08:49.875 348 12688.90 61.60 54929.65 88888.00 2011-12-14 01:08:50.000 348 12688.85 61.60 54929.62 88888.00 2011-12-14 01:08:50.125 348 12688.88 61.60 54929.65 88888.00 2011-12-14 01:08:50.250 348 12688.85 61.58 54929.68 88888.00 2011-12-14 01:08:50.375 348 12688.85 61.60 54929.68 88888.00 2011-12-14 01:08:50.500 348 12688.90 61.60 54929.68 88888.00 2011-12-14 01:08:50.625 348 12688.95 61.60 54929.68 88888.00 2011-12-14 01:08:50.750 348 12688.92 61.60 54929.68 88888.00 2011-12-14 01:08:50.875 348 12688.90 61.58 54929.68 88888.00 2011-12-14 01:08:51.000 348 12688.92 61.58 54929.65 88888.00 2011-12-14 01:08:51.125 348 12688.90 61.60 54929.68 88888.00 2011-12-14 01:08:51.250 348 12688.90 61.58 54929.68 88888.00 2011-12-14 01:08:51.375 348 12688.95 61.60 54929.68 88888.00 2011-12-14 01:08:51.500 348 12688.88 61.58 54929.68 88888.00 2011-12-14 01:08:51.625 348 12688.88 61.58 54929.70 88888.00 2011-12-14 01:08:51.750 348 12688.92 61.58 54929.70 88888.00 2011-12-14 01:08:51.875 348 12688.95 61.58 54929.68 88888.00 2011-12-14 01:08:52.000 348 12688.95 61.58 54929.65 88888.00 2011-12-14 01:08:52.125 348 12688.90 61.60 54929.68 88888.00 2011-12-14 01:08:52.250 348 12688.90 61.58 54929.68 88888.00 2011-12-14 01:08:52.375 348 12688.92 61.55 54929.65 88888.00 2011-12-14 01:08:52.500 348 12688.95 61.58 54929.65 88888.00 2011-12-14 01:08:52.625 348 12688.98 61.58 54929.68 88888.00 2011-12-14 01:08:52.750 348 12688.95 61.58 54929.65 88888.00 2011-12-14 01:08:52.875 348 12688.95 61.55 54929.65 88888.00 2011-12-14 01:08:53.000 348 12689.00 61.58 54929.65 88888.00 2011-12-14 01:08:53.125 348 12689.00 61.58 54929.68 88888.00 2011-12-14 01:08:53.250 348 12689.00 61.60 54929.68 88888.00 2011-12-14 01:08:53.375 348 12688.98 61.60 54929.65 88888.00 2011-12-14 01:08:53.500 348 12688.95 61.58 54929.65 88888.00 2011-12-14 01:08:53.625 348 12688.95 61.60 54929.65 88888.00 2011-12-14 01:08:53.750 348 12688.92 61.58 54929.65 88888.00 2011-12-14 01:08:53.875 348 12688.88 61.58 54929.65 88888.00 2011-12-14 01:08:54.000 348 12688.90 61.58 54929.65 88888.00 2011-12-14 01:08:54.125 348 12688.90 61.58 54929.65 88888.00 2011-12-14 01:08:54.250 348 12688.88 61.58 54929.65 88888.00 2011-12-14 01:08:54.375 348 12688.95 61.58 54929.65 88888.00 2011-12-14 01:08:54.500 348 12688.98 61.55 54929.65 88888.00 2011-12-14 01:08:54.625 348 12688.92 61.58 54929.65 88888.00 2011-12-14 01:08:54.750 348 12688.90 61.58 54929.65 88888.00 2011-12-14 01:08:54.875 348 12688.90 61.58 54929.65 88888.00 2011-12-14 01:08:55.000 348 12688.95 61.58 54929.65 88888.00 2011-12-14 01:08:55.125 348 12688.98 61.58 54929.65 88888.00 2011-12-14 01:08:55.250 348 12688.92 61.58 54929.65 88888.00 2011-12-14 01:08:55.375 348 12688.92 61.58 54929.65 88888.00 2011-12-14 01:08:55.500 348 12689.02 61.58 54929.65 88888.00 2011-12-14 01:08:55.625 348 12689.00 61.55 54929.68 88888.00 2011-12-14 01:08:55.750 348 12689.00 61.55 54929.68 88888.00 2011-12-14 01:08:55.875 348 12689.00 61.52 54929.68 88888.00 2011-12-14 01:08:56.000 348 12688.95 61.52 54929.65 88888.00 2011-12-14 01:08:56.125 348 12688.95 61.55 54929.65 88888.00 2011-12-14 01:08:56.250 348 12688.95 61.55 54929.68 88888.00 2011-12-14 01:08:56.375 348 12688.92 61.55 54929.65 88888.00 2011-12-14 01:08:56.500 348 12688.95 61.55 54929.65 88888.00 2011-12-14 01:08:56.625 348 12689.00 61.55 54929.62 88888.00 2011-12-14 01:08:56.750 348 12689.05 61.55 54929.65 88888.00 2011-12-14 01:08:56.875 348 12689.08 61.55 54929.62 88888.00 2011-12-14 01:08:57.000 348 12689.08 61.52 54929.62 88888.00 2011-12-14 01:08:57.125 348 12689.05 61.52 54929.65 88888.00 2011-12-14 01:08:57.250 348 12689.02 61.52 54929.65 88888.00 2011-12-14 01:08:57.375 348 12689.02 61.52 54929.65 88888.00 2011-12-14 01:08:57.500 348 12689.02 61.55 54929.62 88888.00 2011-12-14 01:08:57.625 348 12689.08 61.52 54929.65 88888.00 2011-12-14 01:08:57.750 348 12689.05 61.52 54929.65 88888.00 2011-12-14 01:08:57.875 348 12689.00 61.52 54929.65 88888.00 2011-12-14 01:08:58.000 348 12689.00 61.50 54929.65 88888.00 2011-12-14 01:08:58.125 348 12688.98 61.52 54929.62 88888.00 2011-12-14 01:08:58.250 348 12689.00 61.50 54929.65 88888.00 2011-12-14 01:08:58.375 348 12689.02 61.52 54929.62 88888.00 2011-12-14 01:08:58.500 348 12689.00 61.52 54929.62 88888.00 2011-12-14 01:08:58.625 348 12688.95 61.52 54929.62 88888.00 2011-12-14 01:08:58.750 348 12688.92 61.50 54929.65 88888.00 2011-12-14 01:08:58.875 348 12689.00 61.50 54929.65 88888.00 2011-12-14 01:08:59.000 348 12689.02 61.50 54929.65 88888.00 2011-12-14 01:08:59.125 348 12688.98 61.50 54929.65 88888.00 2011-12-14 01:08:59.250 348 12688.95 61.48 54929.65 88888.00 2011-12-14 01:08:59.375 348 12688.98 61.48 54929.65 88888.00 2011-12-14 01:08:59.500 348 12688.95 61.50 54929.65 88888.00 2011-12-14 01:08:59.625 348 12688.98 61.50 54929.62 88888.00 2011-12-14 01:08:59.750 348 12688.98 61.48 54929.65 88888.00 2011-12-14 01:08:59.875 348 12689.00 61.42 54929.68 88888.00 2011-12-14 01:09:00.000 348 12689.05 61.45 54929.65 88888.00 2011-12-14 01:09:00.125 348 12689.02 61.48 54929.62 88888.00 2011-12-14 01:09:00.250 348 12689.02 61.48 54929.62 88888.00 2011-12-14 01:09:00.375 348 12689.08 61.48 54929.65 88888.00 2011-12-14 01:09:00.500 348 12689.02 61.45 54929.68 88888.00 2011-12-14 01:09:00.625 348 12689.00 61.45 54929.65 88888.00 2011-12-14 01:09:00.750 348 12689.02 61.42 54929.68 88888.00 2011-12-14 01:09:00.875 348 12689.10 61.45 54929.68 88888.00 2011-12-14 01:09:01.000 348 12689.02 61.45 54929.65 88888.00 2011-12-14 01:09:01.125 348 12689.00 61.42 54929.65 88888.00 2011-12-14 01:09:01.250 348 12689.02 61.40 54929.65 88888.00 2011-12-14 01:09:01.375 348 12689.10 61.40 54929.65 88888.00 2011-12-14 01:09:01.500 348 12689.12 61.45 54929.65 88888.00 2011-12-14 01:09:01.625 348 12689.10 61.42 54929.68 88888.00 2011-12-14 01:09:01.750 348 12689.12 61.42 54929.65 88888.00 2011-12-14 01:09:01.875 348 12689.15 61.45 54929.68 88888.00 2011-12-14 01:09:02.000 348 12689.17 61.45 54929.68 88888.00 2011-12-14 01:09:02.125 348 12689.15 61.45 54929.65 88888.00 2011-12-14 01:09:02.250 348 12689.05 61.42 54929.68 88888.00 2011-12-14 01:09:02.375 348 12689.00 61.42 54929.68 88888.00 2011-12-14 01:09:02.500 348 12689.05 61.42 54929.65 88888.00 2011-12-14 01:09:02.625 348 12689.10 61.42 54929.68 88888.00 2011-12-14 01:09:02.750 348 12689.08 61.42 54929.68 88888.00 2011-12-14 01:09:02.875 348 12689.08 61.42 54929.68 88888.00 2011-12-14 01:09:03.000 348 12689.05 61.42 54929.65 88888.00 2011-12-14 01:09:03.125 348 12689.02 61.40 54929.68 88888.00 2011-12-14 01:09:03.250 348 12689.05 61.38 54929.68 88888.00 2011-12-14 01:09:03.375 348 12689.08 61.40 54929.65 88888.00 2011-12-14 01:09:03.500 348 12689.08 61.42 54929.65 88888.00 2011-12-14 01:09:03.625 348 12688.98 61.42 54929.68 88888.00 2011-12-14 01:09:03.750 348 12689.02 61.42 54929.68 88888.00 2011-12-14 01:09:03.875 348 12689.15 61.42 54929.68 88888.00 2011-12-14 01:09:04.000 348 12689.20 61.42 54929.68 88888.00 2011-12-14 01:09:04.125 348 12689.12 61.42 54929.65 88888.00 2011-12-14 01:09:04.250 348 12689.08 61.38 54929.68 88888.00 2011-12-14 01:09:04.375 348 12689.12 61.38 54929.68 88888.00 2011-12-14 01:09:04.500 348 12689.10 61.38 54929.70 88888.00 2011-12-14 01:09:04.625 348 12689.05 61.38 54929.68 88888.00 2011-12-14 01:09:04.750 348 12689.02 61.38 54929.68 88888.00 2011-12-14 01:09:04.875 348 12689.08 61.38 54929.68 88888.00 2011-12-14 01:09:05.000 348 12689.10 61.38 54929.68 88888.00 2011-12-14 01:09:05.125 348 12689.12 61.38 54929.68 88888.00 2011-12-14 01:09:05.250 348 12689.10 61.35 54929.68 88888.00 2011-12-14 01:09:05.375 348 12689.08 61.38 54929.68 88888.00 2011-12-14 01:09:05.500 348 12689.05 61.35 54929.70 88888.00 2011-12-14 01:09:05.625 348 12689.08 61.35 54929.68 88888.00 2011-12-14 01:09:05.750 348 12689.05 61.35 54929.68 88888.00 2011-12-14 01:09:05.875 348 12689.12 61.35 54929.68 88888.00 2011-12-14 01:09:06.000 348 12689.15 61.38 54929.68 88888.00 2011-12-14 01:09:06.125 348 12689.15 61.35 54929.70 88888.00 2011-12-14 01:09:06.250 348 12689.15 61.35 54929.70 88888.00 2011-12-14 01:09:06.375 348 12689.15 61.35 54929.70 88888.00 2011-12-14 01:09:06.500 348 12689.08 61.35 54929.70 88888.00 2011-12-14 01:09:06.625 348 12689.05 61.35 54929.70 88888.00 2011-12-14 01:09:06.750 348 12689.15 61.38 54929.70 88888.00 2011-12-14 01:09:06.875 348 12689.10 61.38 54929.72 88888.00 2011-12-14 01:09:07.000 348 12689.08 61.35 54929.70 88888.00 2011-12-14 01:09:07.125 348 12689.05 61.35 54929.70 88888.00 2011-12-14 01:09:07.250 348 12689.00 61.33 54929.72 88888.00 2011-12-14 01:09:07.375 348 12689.02 61.35 54929.70 88888.00 2011-12-14 01:09:07.500 348 12689.05 61.35 54929.68 88888.00 2011-12-14 01:09:07.625 348 12689.08 61.35 54929.68 88888.00 2011-12-14 01:09:07.750 348 12689.15 61.35 54929.65 88888.00 2011-12-14 01:09:07.875 348 12689.15 61.35 54929.62 88888.00 2011-12-14 01:09:08.000 348 12689.10 61.38 54929.60 88888.00 2011-12-14 01:09:08.125 348 12689.08 61.38 54929.65 88888.00 2011-12-14 01:09:08.250 348 12689.08 61.35 54929.68 88888.00 2011-12-14 01:09:08.375 348 12689.08 61.35 54929.68 88888.00 2011-12-14 01:09:08.500 348 12689.08 61.35 54929.68 88888.00 2011-12-14 01:09:08.625 348 12689.12 61.35 54929.65 88888.00 2011-12-14 01:09:08.750 348 12689.15 61.33 54929.65 88888.00 2011-12-14 01:09:08.875 348 12689.15 61.33 54929.68 88888.00 2011-12-14 01:09:09.000 348 12689.20 61.33 54929.65 88888.00 2011-12-14 01:09:09.125 348 12689.25 61.33 54929.65 88888.00 2011-12-14 01:09:09.250 348 12689.17 61.30 54929.65 88888.00 2011-12-14 01:09:09.375 348 12689.17 61.35 54929.65 88888.00 2011-12-14 01:09:09.500 348 12689.15 61.33 54929.68 88888.00 2011-12-14 01:09:09.625 348 12689.15 61.33 54929.65 88888.00 2011-12-14 01:09:09.750 348 12689.12 61.33 54929.62 88888.00 2011-12-14 01:09:09.875 348 12689.05 61.33 54929.62 88888.00 2011-12-14 01:09:10.000 348 12689.12 61.33 54929.62 88888.00 2011-12-14 01:09:10.125 348 12689.10 61.35 54929.62 88888.00 2011-12-14 01:09:10.250 348 12689.05 61.33 54929.65 88888.00 2011-12-14 01:09:10.375 348 12689.10 61.35 54929.62 88888.00 2011-12-14 01:09:10.500 348 12689.15 61.33 54929.62 88888.00 2011-12-14 01:09:10.625 348 12689.10 61.33 54929.62 88888.00 2011-12-14 01:09:10.750 348 12689.05 61.30 54929.62 88888.00 2011-12-14 01:09:10.875 348 12689.08 61.27 54929.62 88888.00 2011-12-14 01:09:11.000 348 12689.10 61.30 54929.62 88888.00 2011-12-14 01:09:11.125 348 12689.05 61.30 54929.62 88888.00 2011-12-14 01:09:11.250 348 12689.00 61.35 54929.65 88888.00 2011-12-14 01:09:11.375 348 12689.08 61.35 54929.62 88888.00 2011-12-14 01:09:11.500 348 12689.12 61.33 54929.65 88888.00 2011-12-14 01:09:11.625 348 12689.15 61.33 54929.70 88888.00 2011-12-14 01:09:11.750 348 12689.20 61.33 54929.70 88888.00 2011-12-14 01:09:11.875 348 12689.20 61.33 54929.70 88888.00 2011-12-14 01:09:12.000 348 12689.23 61.33 54929.68 88888.00 2011-12-14 01:09:12.125 348 12689.20 61.30 54929.70 88888.00 2011-12-14 01:09:12.250 348 12689.15 61.33 54929.70 88888.00 2011-12-14 01:09:12.375 348 12689.17 61.33 54929.68 88888.00 2011-12-14 01:09:12.500 348 12689.25 61.33 54929.68 88888.00 2011-12-14 01:09:12.625 348 12689.25 61.30 54929.70 88888.00 2011-12-14 01:09:12.750 348 12689.20 61.30 54929.68 88888.00 2011-12-14 01:09:12.875 348 12689.20 61.33 54929.65 88888.00 2011-12-14 01:09:13.000 348 12689.20 61.33 54929.65 88888.00 2011-12-14 01:09:13.125 348 12689.17 61.33 54929.65 88888.00 2011-12-14 01:09:13.250 348 12689.15 61.35 54929.70 88888.00 2011-12-14 01:09:13.375 348 12689.15 61.35 54929.68 88888.00 2011-12-14 01:09:13.500 348 12689.10 61.35 54929.68 88888.00 2011-12-14 01:09:13.625 348 12689.15 61.33 54929.68 88888.00 2011-12-14 01:09:13.750 348 12689.17 61.30 54929.70 88888.00 2011-12-14 01:09:13.875 348 12689.20 61.30 54929.70 88888.00 2011-12-14 01:09:14.000 348 12689.17 61.30 54929.68 88888.00 2011-12-14 01:09:14.125 348 12689.20 61.33 54929.70 88888.00 2011-12-14 01:09:14.250 348 12689.20 61.30 54929.70 88888.00 2011-12-14 01:09:14.375 348 12689.20 61.33 54929.70 88888.00 2011-12-14 01:09:14.500 348 12689.23 61.27 54929.70 88888.00 2011-12-14 01:09:14.625 348 12689.27 61.30 54929.68 88888.00 2011-12-14 01:09:14.750 348 12689.27 61.30 54929.68 88888.00 2011-12-14 01:09:14.875 348 12689.25 61.30 54929.65 88888.00 2011-12-14 01:09:15.000 348 12689.20 61.33 54929.65 88888.00 2011-12-14 01:09:15.125 348 12689.17 61.27 54929.68 88888.00 2011-12-14 01:09:15.250 348 12689.20 61.30 54929.68 88888.00 2011-12-14 01:09:15.375 348 12689.20 61.30 54929.68 88888.00 2011-12-14 01:09:15.500 348 12689.15 61.33 54929.65 88888.00 2011-12-14 01:09:15.625 348 12689.15 61.35 54929.68 88888.00 2011-12-14 01:09:15.750 348 12689.20 61.33 54929.68 88888.00 2011-12-14 01:09:15.875 348 12689.23 61.33 54929.68 88888.00 2011-12-14 01:09:16.000 348 12689.23 61.30 54929.65 88888.00 2011-12-14 01:09:16.125 348 12689.17 61.33 54929.68 88888.00 2011-12-14 01:09:16.250 348 12689.10 61.30 54929.68 88888.00 2011-12-14 01:09:16.375 348 12689.12 61.33 54929.70 88888.00 2011-12-14 01:09:16.500 348 12689.25 61.35 54929.68 88888.00 2011-12-14 01:09:16.625 348 12689.30 61.33 54929.68 88888.00 2011-12-14 01:09:16.750 348 12689.30 61.33 54929.68 88888.00 2011-12-14 01:09:16.875 348 12689.27 61.33 54929.68 88888.00 2011-12-14 01:09:17.000 348 12689.27 61.33 54929.68 88888.00 2011-12-14 01:09:17.125 348 12689.25 61.33 54929.65 88888.00 2011-12-14 01:09:17.250 348 12689.33 61.30 54929.68 88888.00 2011-12-14 01:09:17.375 348 12689.25 61.30 54929.65 88888.00 2011-12-14 01:09:17.500 348 12689.23 61.30 54929.68 88888.00 2011-12-14 01:09:17.625 348 12689.23 61.33 54929.68 88888.00 2011-12-14 01:09:17.750 348 12689.25 61.30 54929.65 88888.00 2011-12-14 01:09:17.875 348 12689.20 61.30 54929.65 88888.00 2011-12-14 01:09:18.000 348 12689.23 61.27 54929.65 88888.00 2011-12-14 01:09:18.125 348 12689.33 61.27 54929.68 88888.00 2011-12-14 01:09:18.250 348 12689.33 61.30 54929.68 88888.00 2011-12-14 01:09:18.375 348 12689.27 61.27 54929.68 88888.00 2011-12-14 01:09:18.500 348 12689.27 61.27 54929.65 88888.00 2011-12-14 01:09:18.625 348 12689.30 61.27 54929.65 88888.00 2011-12-14 01:09:18.750 348 12689.25 61.27 54929.62 88888.00 2011-12-14 01:09:18.875 348 12689.23 61.30 54929.65 88888.00 2011-12-14 01:09:19.000 348 12689.25 61.30 54929.68 88888.00 2011-12-14 01:09:19.125 348 12689.30 61.27 54929.68 88888.00 2011-12-14 01:09:19.250 348 12689.25 61.27 54929.68 88888.00 2011-12-14 01:09:19.375 348 12689.27 61.27 54929.68 88888.00 2011-12-14 01:09:19.500 348 12689.27 61.27 54929.65 88888.00 2011-12-14 01:09:19.625 348 12689.25 61.27 54929.65 88888.00 2011-12-14 01:09:19.750 348 12689.23 61.27 54929.65 88888.00 2011-12-14 01:09:19.875 348 12689.20 61.27 54929.62 88888.00 2011-12-14 01:09:20.000 348 12689.25 61.27 54929.62 88888.00 2011-12-14 01:09:20.125 348 12689.25 61.25 54929.65 88888.00 2011-12-14 01:09:20.250 348 12689.27 61.27 54929.62 88888.00 2011-12-14 01:09:20.375 348 12689.33 61.27 54929.65 88888.00 2011-12-14 01:09:20.500 348 12689.35 61.27 54929.65 88888.00 2011-12-14 01:09:20.625 348 12689.25 61.27 54929.65 88888.00 2011-12-14 01:09:20.750 348 12689.30 61.30 54929.65 88888.00 2011-12-14 01:09:20.875 348 12689.33 61.30 54929.60 88888.00 2011-12-14 01:09:21.000 348 12689.38 61.30 54929.60 88888.00 2011-12-14 01:09:21.125 348 12689.35 61.30 54929.62 88888.00 2011-12-14 01:09:21.250 348 12689.27 61.27 54929.62 88888.00 2011-12-14 01:09:21.375 348 12689.30 61.30 54929.60 88888.00 2011-12-14 01:09:21.500 348 12689.30 61.27 54929.60 88888.00 2011-12-14 01:09:21.625 348 12689.27 61.30 54929.60 88888.00 2011-12-14 01:09:21.750 348 12689.33 61.30 54929.60 88888.00 2011-12-14 01:09:21.875 348 12689.33 61.30 54929.62 88888.00 2011-12-14 01:09:22.000 348 12689.35 61.27 54929.62 88888.00 2011-12-14 01:09:22.125 348 12689.38 61.30 54929.62 88888.00 2011-12-14 01:09:22.250 348 12689.35 61.27 54929.65 88888.00 2011-12-14 01:09:22.375 348 12689.40 61.27 54929.62 88888.00 2011-12-14 01:09:22.500 348 12689.35 61.30 54929.62 88888.00 2011-12-14 01:09:22.625 348 12689.35 61.30 54929.65 88888.00 2011-12-14 01:09:22.750 348 12689.38 61.30 54929.65 88888.00 2011-12-14 01:09:22.875 348 12689.40 61.30 54929.62 88888.00 2011-12-14 01:09:23.000 348 12689.35 61.27 54929.62 88888.00 2011-12-14 01:09:23.125 348 12689.40 61.30 54929.62 88888.00 2011-12-14 01:09:23.250 348 12689.35 61.27 54929.62 88888.00 2011-12-14 01:09:23.375 348 12689.33 61.30 54929.62 88888.00 2011-12-14 01:09:23.500 348 12689.35 61.30 54929.62 88888.00 2011-12-14 01:09:23.625 348 12689.35 61.30 54929.62 88888.00 2011-12-14 01:09:23.750 348 12689.42 61.30 54929.62 88888.00 2011-12-14 01:09:23.875 348 12689.45 61.30 54929.65 88888.00 2011-12-14 01:09:24.000 348 12689.45 61.27 54929.62 88888.00 2011-12-14 01:09:24.125 348 12689.48 61.27 54929.62 88888.00 2011-12-14 01:09:24.250 348 12689.45 61.30 54929.62 88888.00 2011-12-14 01:09:24.375 348 12689.40 61.30 54929.65 88888.00 2011-12-14 01:09:24.500 348 12689.38 61.30 54929.65 88888.00 2011-12-14 01:09:24.625 348 12689.35 61.25 54929.65 88888.00 2011-12-14 01:09:24.750 348 12689.38 61.25 54929.68 88888.00 2011-12-14 01:09:24.875 348 12689.40 61.27 54929.65 88888.00 2011-12-14 01:09:25.000 348 12689.45 61.30 54929.62 88888.00 2011-12-14 01:09:25.125 348 12689.40 61.30 54929.62 88888.00 2011-12-14 01:09:25.250 348 12689.38 61.27 54929.65 88888.00 2011-12-14 01:09:25.375 348 12689.40 61.27 54929.65 88888.00 2011-12-14 01:09:25.500 348 12689.35 61.27 54929.65 88888.00 2011-12-14 01:09:25.625 348 12689.33 61.30 54929.68 88888.00 2011-12-14 01:09:25.750 348 12689.40 61.30 54929.65 88888.00 2011-12-14 01:09:25.875 348 12689.38 61.30 54929.62 88888.00 2011-12-14 01:09:26.000 348 12689.42 61.30 54929.62 88888.00 2011-12-14 01:09:26.125 348 12689.48 61.30 54929.65 88888.00 2011-12-14 01:09:26.250 348 12689.42 61.27 54929.62 88888.00 2011-12-14 01:09:26.375 348 12689.42 61.27 54929.65 88888.00 2011-12-14 01:09:26.500 348 12689.45 61.27 54929.65 88888.00 2011-12-14 01:09:26.625 348 12689.42 61.27 54929.68 88888.00 2011-12-14 01:09:26.750 348 12689.40 61.27 54929.68 88888.00 2011-12-14 01:09:26.875 348 12689.40 61.30 54929.68 88888.00 2011-12-14 01:09:27.000 348 12689.42 61.27 54929.65 88888.00 2011-12-14 01:09:27.125 348 12689.42 61.27 54929.65 88888.00 2011-12-14 01:09:27.250 348 12689.40 61.27 54929.65 88888.00 2011-12-14 01:09:27.375 348 12689.42 61.33 54929.65 88888.00 2011-12-14 01:09:27.500 348 12689.45 61.33 54929.62 88888.00 2011-12-14 01:09:27.625 348 12689.50 61.30 54929.62 88888.00 2011-12-14 01:09:27.750 348 12689.45 61.30 54929.65 88888.00 2011-12-14 01:09:27.875 348 12689.50 61.33 54929.62 88888.00 2011-12-14 01:09:28.000 348 12689.55 61.30 54929.62 88888.00 2011-12-14 01:09:28.125 348 12689.52 61.27 54929.60 88888.00 2011-12-14 01:09:28.250 348 12689.50 61.30 54929.62 88888.00 2011-12-14 01:09:28.375 348 12689.50 61.30 54929.65 88888.00 2011-12-14 01:09:28.500 348 12689.50 61.33 54929.62 88888.00 2011-12-14 01:09:28.625 348 12689.52 61.27 54929.62 88888.00 2011-12-14 01:09:28.750 348 12689.52 61.25 54929.62 88888.00 2011-12-14 01:09:28.875 348 12689.50 61.25 54929.62 88888.00 2011-12-14 01:09:29.000 348 12689.45 61.27 54929.62 88888.00 2011-12-14 01:09:29.125 348 12689.45 61.27 54929.65 88888.00 2011-12-14 01:09:29.250 348 12689.42 61.25 54929.65 88888.00 2011-12-14 01:09:29.375 348 12689.42 61.30 54929.65 88888.00 2011-12-14 01:09:29.500 348 12689.42 61.27 54929.65 88888.00 2011-12-14 01:09:29.625 348 12689.40 61.30 54929.65 88888.00 2011-12-14 01:09:29.750 348 12689.40 61.30 54929.62 88888.00 2011-12-14 01:09:29.875 348 12689.42 61.27 54929.57 88888.00 2011-12-14 01:09:30.000 348 12689.42 61.25 54929.60 88888.00 2011-12-14 01:09:30.125 348 12689.42 61.25 54929.60 88888.00 2011-12-14 01:09:30.250 348 12689.42 61.25 54929.60 88888.00 2011-12-14 01:09:30.375 348 12689.50 61.27 54929.60 88888.00 2011-12-14 01:09:30.500 348 12689.48 61.27 54929.60 88888.00 2011-12-14 01:09:30.625 348 12689.42 61.27 54929.60 88888.00 2011-12-14 01:09:30.750 348 12689.42 61.27 54929.60 88888.00 2011-12-14 01:09:30.875 348 12689.45 61.30 54929.57 88888.00 2011-12-14 01:09:31.000 348 12689.45 61.30 54929.57 88888.00 2011-12-14 01:09:31.125 348 12689.48 61.27 54929.60 88888.00 2011-12-14 01:09:31.250 348 12689.45 61.27 54929.60 88888.00 2011-12-14 01:09:31.375 348 12689.48 61.27 54929.60 88888.00 2011-12-14 01:09:31.500 348 12689.48 61.27 54929.60 88888.00 2011-12-14 01:09:31.625 348 12689.52 61.27 54929.57 88888.00 2011-12-14 01:09:31.750 348 12689.55 61.27 54929.60 88888.00 2011-12-14 01:09:31.875 348 12689.55 61.30 54929.62 88888.00 2011-12-14 01:09:32.000 348 12689.55 61.27 54929.60 88888.00 2011-12-14 01:09:32.125 348 12689.52 61.30 54929.60 88888.00 2011-12-14 01:09:32.250 348 12689.50 61.30 54929.60 88888.00 2011-12-14 01:09:32.375 348 12689.50 61.27 54929.57 88888.00 2011-12-14 01:09:32.500 348 12689.45 61.27 54929.60 88888.00 2011-12-14 01:09:32.625 348 12689.45 61.25 54929.60 88888.00 2011-12-14 01:09:32.750 348 12689.48 61.27 54929.57 88888.00 2011-12-14 01:09:32.875 348 12689.52 61.30 54929.60 88888.00 2011-12-14 01:09:33.000 348 12689.60 61.27 54929.60 88888.00 2011-12-14 01:09:33.125 348 12689.60 61.25 54929.60 88888.00 2011-12-14 01:09:33.250 348 12689.52 61.25 54929.62 88888.00 2011-12-14 01:09:33.375 348 12689.50 61.25 54929.57 88888.00 2011-12-14 01:09:33.500 348 12689.45 61.25 54929.57 88888.00 2011-12-14 01:09:33.625 348 12689.42 61.27 54929.57 88888.00 2011-12-14 01:09:33.750 348 12689.42 61.27 54929.60 88888.00 2011-12-14 01:09:33.875 348 12689.52 61.27 54929.60 88888.00 2011-12-14 01:09:34.000 348 12689.58 61.30 54929.60 88888.00 2011-12-14 01:09:34.125 348 12689.50 61.27 54929.62 88888.00 2011-12-14 01:09:34.250 348 12689.48 61.27 54929.60 88888.00 2011-12-14 01:09:34.375 348 12689.58 61.25 54929.57 88888.00 2011-12-14 01:09:34.500 348 12689.58 61.25 54929.60 88888.00 2011-12-14 01:09:34.625 348 12689.60 61.27 54929.60 88888.00 2011-12-14 01:09:34.750 348 12689.62 61.27 54929.62 88888.00 2011-12-14 01:09:34.875 348 12689.55 61.27 54929.57 88888.00 2011-12-14 01:09:35.000 348 12689.52 61.30 54929.57 88888.00 2011-12-14 01:09:35.125 348 12689.52 61.27 54929.57 88888.00 2011-12-14 01:09:35.250 348 12689.45 61.25 54929.60 88888.00 2011-12-14 01:09:35.375 348 12689.55 61.25 54929.60 88888.00 2011-12-14 01:09:35.500 348 12689.52 61.27 54929.60 88888.00 2011-12-14 01:09:35.625 348 12689.55 61.27 54929.60 88888.00 2011-12-14 01:09:35.750 348 12689.58 61.25 54929.60 88888.00 2011-12-14 01:09:35.875 348 12689.52 61.25 54929.60 88888.00 2011-12-14 01:09:36.000 348 12689.50 61.25 54929.57 88888.00 2011-12-14 01:09:36.125 348 12689.50 61.27 54929.57 88888.00 2011-12-14 01:09:36.250 348 12689.52 61.25 54929.60 88888.00 2011-12-14 01:09:36.375 348 12689.58 61.25 54929.60 88888.00 2011-12-14 01:09:36.500 348 12689.58 61.25 54929.60 88888.00 2011-12-14 01:09:36.625 348 12689.60 61.25 54929.60 88888.00 2011-12-14 01:09:36.750 348 12689.58 61.25 54929.57 88888.00 2011-12-14 01:09:36.875 348 12689.55 61.27 54929.55 88888.00 2011-12-14 01:09:37.000 348 12689.55 61.30 54929.53 88888.00 2011-12-14 01:09:37.125 348 12689.52 61.30 54929.55 88888.00 2011-12-14 01:09:37.250 348 12689.52 61.25 54929.57 88888.00 2011-12-14 01:09:37.375 348 12689.62 61.27 54929.60 88888.00 2011-12-14 01:09:37.500 348 12689.62 61.27 54929.60 88888.00 2011-12-14 01:09:37.625 348 12689.58 61.27 54929.60 88888.00 2011-12-14 01:09:37.750 348 12689.55 61.30 54929.57 88888.00 2011-12-14 01:09:37.875 348 12689.52 61.27 54929.57 88888.00 2011-12-14 01:09:38.000 348 12689.60 61.27 54929.57 88888.00 2011-12-14 01:09:38.125 348 12689.62 61.27 54929.57 88888.00 2011-12-14 01:09:38.250 348 12689.62 61.27 54929.60 88888.00 2011-12-14 01:09:38.375 348 12689.62 61.27 54929.60 88888.00 2011-12-14 01:09:38.500 348 12689.62 61.27 54929.62 88888.00 2011-12-14 01:09:38.625 348 12689.62 61.25 54929.62 88888.00 2011-12-14 01:09:38.750 348 12689.65 61.25 54929.60 88888.00 2011-12-14 01:09:38.875 348 12689.62 61.25 54929.57 88888.00 2011-12-14 01:09:39.000 348 12689.62 61.27 54929.60 88888.00 2011-12-14 01:09:39.125 348 12689.65 61.27 54929.60 88888.00 2011-12-14 01:09:39.250 348 12689.60 61.30 54929.57 88888.00 2011-12-14 01:09:39.375 348 12689.62 61.27 54929.57 88888.00 2011-12-14 01:09:39.500 348 12689.62 61.25 54929.57 88888.00 2011-12-14 01:09:39.625 348 12689.60 61.27 54929.57 88888.00 2011-12-14 01:09:39.750 348 12689.65 61.25 54929.60 88888.00 2011-12-14 01:09:39.875 348 12689.67 61.27 54929.57 88888.00 2011-12-14 01:09:40.000 348 12689.62 61.25 54929.57 88888.00 2011-12-14 01:09:40.125 348 12689.62 61.25 54929.55 88888.00 2011-12-14 01:09:40.250 348 12689.60 61.23 54929.57 88888.00 2011-12-14 01:09:40.375 348 12689.58 61.25 54929.55 88888.00 2011-12-14 01:09:40.500 348 12689.60 61.25 54929.55 88888.00 2011-12-14 01:09:40.625 348 12689.55 61.25 54929.57 88888.00 2011-12-14 01:09:40.750 348 12689.55 61.27 54929.60 88888.00 2011-12-14 01:09:40.875 348 12689.62 61.25 54929.57 88888.00 2011-12-14 01:09:41.000 348 12689.65 61.25 54929.53 88888.00 2011-12-14 01:09:41.125 348 12689.58 61.23 54929.55 88888.00 2011-12-14 01:09:41.250 348 12689.58 61.25 54929.60 88888.00 2011-12-14 01:09:41.375 348 12689.62 61.27 54929.57 88888.00 2011-12-14 01:09:41.500 348 12689.67 61.27 54929.60 88888.00 2011-12-14 01:09:41.625 348 12689.67 61.25 54929.57 88888.00 2011-12-14 01:09:41.750 348 12689.65 61.25 54929.57 88888.00 2011-12-14 01:09:41.875 348 12689.60 61.25 54929.60 88888.00 2011-12-14 01:09:42.000 348 12689.65 61.23 54929.60 88888.00 2011-12-14 01:09:42.125 348 12689.75 61.23 54929.57 88888.00 2011-12-14 01:09:42.250 348 12689.73 61.23 54929.60 88888.00 2011-12-14 01:09:42.375 348 12689.70 61.25 54929.57 88888.00 2011-12-14 01:09:42.500 348 12689.67 61.25 54929.55 88888.00 2011-12-14 01:09:42.625 348 12689.73 61.23 54929.57 88888.00 2011-12-14 01:09:42.750 348 12689.73 61.27 54929.57 88888.00 2011-12-14 01:09:42.875 348 12689.73 61.27 54929.60 88888.00 2011-12-14 01:09:43.000 348 12689.70 61.27 54929.57 88888.00 2011-12-14 01:09:43.125 348 12689.60 61.25 54929.57 88888.00 2011-12-14 01:09:43.250 348 12689.58 61.25 54929.57 88888.00 2011-12-14 01:09:43.375 348 12689.62 61.27 54929.57 88888.00 2011-12-14 01:09:43.500 348 12689.62 61.27 54929.57 88888.00 2011-12-14 01:09:43.625 348 12689.62 61.27 54929.55 88888.00 2011-12-14 01:09:43.750 348 12689.67 61.25 54929.55 88888.00 2011-12-14 01:09:43.875 348 12689.73 61.25 54929.57 88888.00 2011-12-14 01:09:44.000 348 12689.77 61.25 54929.55 88888.00 2011-12-14 01:09:44.125 348 12689.73 61.23 54929.57 88888.00 2011-12-14 01:09:44.250 348 12689.73 61.23 54929.55 88888.00 2011-12-14 01:09:44.375 348 12689.77 61.25 54929.57 88888.00 2011-12-14 01:09:44.500 348 12689.77 61.25 54929.57 88888.00 2011-12-14 01:09:44.625 348 12689.70 61.20 54929.57 88888.00 2011-12-14 01:09:44.750 348 12689.60 61.20 54929.55 88888.00 2011-12-14 01:09:44.875 348 12689.62 61.23 54929.55 88888.00 2011-12-14 01:09:45.000 348 12689.70 61.23 54929.55 88888.00 2011-12-14 01:09:45.125 348 12689.75 61.25 54929.57 88888.00 2011-12-14 01:09:45.250 348 12689.75 61.23 54929.55 88888.00 2011-12-14 01:09:45.375 348 12689.75 61.25 54929.53 88888.00 2011-12-14 01:09:45.500 348 12689.77 61.23 54929.53 88888.00 2011-12-14 01:09:45.625 348 12689.77 61.25 54929.55 88888.00 2011-12-14 01:09:45.750 348 12689.80 61.25 54929.57 88888.00 2011-12-14 01:09:45.875 348 12689.77 61.25 54929.55 88888.00 2011-12-14 01:09:46.000 348 12689.67 61.27 54929.55 88888.00 2011-12-14 01:09:46.125 348 12689.65 61.25 54929.57 88888.00 2011-12-14 01:09:46.250 348 12689.70 61.25 54929.57 88888.00 2011-12-14 01:09:46.375 348 12689.70 61.27 54929.60 88888.00 2011-12-14 01:09:46.500 348 12689.67 61.27 54929.57 88888.00 2011-12-14 01:09:46.625 348 12689.73 61.25 54929.55 88888.00 2011-12-14 01:09:46.750 348 12689.73 61.25 54929.57 88888.00 2011-12-14 01:09:46.875 348 12689.67 61.23 54929.57 88888.00 2011-12-14 01:09:47.000 348 12689.67 61.23 54929.55 88888.00 2011-12-14 01:09:47.125 348 12689.70 61.23 54929.55 88888.00 2011-12-14 01:09:47.250 348 12689.67 61.25 54929.50 88888.00 2011-12-14 01:09:47.375 348 12689.73 61.27 54929.53 88888.00 2011-12-14 01:09:47.500 348 12689.73 61.25 54929.53 88888.00 2011-12-14 01:09:47.625 348 12689.73 61.25 54929.53 88888.00 2011-12-14 01:09:47.750 348 12689.70 61.25 54929.55 88888.00 2011-12-14 01:09:47.875 348 12689.67 61.30 54929.55 88888.00 2011-12-14 01:09:48.000 348 12689.65 61.30 54929.53 88888.00 2011-12-14 01:09:48.125 348 12689.70 61.27 54929.57 88888.00 2011-12-14 01:09:48.250 348 12689.62 61.25 54929.55 88888.00 2011-12-14 01:09:48.375 348 12689.58 61.25 54929.55 88888.00 2011-12-14 01:09:48.500 348 12689.60 61.27 54929.57 88888.00 2011-12-14 01:09:48.625 348 12689.60 61.25 54929.55 88888.00 2011-12-14 01:09:48.750 348 12689.62 61.25 54929.55 88888.00 2011-12-14 01:09:48.875 348 12689.60 61.27 54929.55 88888.00 2011-12-14 01:09:49.000 348 12689.60 61.27 54929.55 88888.00 2011-12-14 01:09:49.125 348 12689.65 61.27 54929.53 88888.00 2011-12-14 01:09:49.250 348 12689.62 61.27 54929.55 88888.00 2011-12-14 01:09:49.375 348 12689.67 61.25 54929.53 88888.00 2011-12-14 01:09:49.500 348 12689.60 61.25 54929.55 88888.00 2011-12-14 01:09:49.625 348 12689.58 61.27 54929.57 88888.00 2011-12-14 01:09:49.750 348 12689.62 61.30 54929.57 88888.00 2011-12-14 01:09:49.875 348 12689.70 61.27 54929.57 88888.00 2011-12-14 01:09:50.000 348 12689.73 61.27 54929.57 88888.00 2011-12-14 01:09:50.125 348 12689.70 61.27 54929.57 88888.00 2011-12-14 01:09:50.250 348 12689.65 61.27 54929.57 88888.00 2011-12-14 01:09:50.375 348 12689.67 61.27 54929.55 88888.00 2011-12-14 01:09:50.500 348 12689.70 61.30 54929.57 88888.00 2011-12-14 01:09:50.625 348 12689.67 61.30 54929.57 88888.00 2011-12-14 01:09:50.750 348 12689.67 61.27 54929.57 88888.00 2011-12-14 01:09:50.875 348 12689.67 61.27 54929.57 88888.00 2011-12-14 01:09:51.000 348 12689.65 61.30 54929.55 88888.00 2011-12-14 01:09:51.125 348 12689.62 61.30 54929.55 88888.00 2011-12-14 01:09:51.250 348 12689.65 61.30 54929.55 88888.00 2011-12-14 01:09:51.375 348 12689.75 61.30 54929.55 88888.00 2011-12-14 01:09:51.500 348 12689.77 61.30 54929.55 88888.00 2011-12-14 01:09:51.625 348 12689.73 61.30 54929.55 88888.00 2011-12-14 01:09:51.750 348 12689.73 61.30 54929.55 88888.00 2011-12-14 01:09:51.875 348 12689.75 61.30 54929.55 88888.00 2011-12-14 01:09:52.000 348 12689.77 61.33 54929.53 88888.00 2011-12-14 01:09:52.125 348 12689.75 61.30 54929.55 88888.00 2011-12-14 01:09:52.250 348 12689.67 61.27 54929.57 88888.00 2011-12-14 01:09:52.375 348 12689.70 61.27 54929.57 88888.00 2011-12-14 01:09:52.500 348 12689.73 61.27 54929.57 88888.00 2011-12-14 01:09:52.625 348 12689.73 61.30 54929.57 88888.00 2011-12-14 01:09:52.750 348 12689.73 61.33 54929.55 88888.00 2011-12-14 01:09:52.875 348 12689.75 61.33 54929.55 88888.00 2011-12-14 01:09:53.000 348 12689.77 61.33 54929.53 88888.00 2011-12-14 01:09:53.125 348 12689.73 61.33 54929.55 88888.00 2011-12-14 01:09:53.250 348 12689.65 61.33 54929.55 88888.00 2011-12-14 01:09:53.375 348 12689.67 61.35 54929.57 88888.00 2011-12-14 01:09:53.500 348 12689.67 61.33 54929.57 88888.00 2011-12-14 01:09:53.625 348 12689.62 61.33 54929.55 88888.00 2011-12-14 01:09:53.750 348 12689.62 61.35 54929.55 88888.00 2011-12-14 01:09:53.875 348 12689.67 61.38 54929.57 88888.00 2011-12-14 01:09:54.000 348 12689.77 61.38 54929.55 88888.00 2011-12-14 01:09:54.125 348 12689.75 61.35 54929.55 88888.00 2011-12-14 01:09:54.250 348 12689.67 61.33 54929.55 88888.00 2011-12-14 01:09:54.375 348 12689.65 61.35 54929.55 88888.00 2011-12-14 01:09:54.500 348 12689.67 61.35 54929.53 88888.00 2011-12-14 01:09:54.625 348 12689.73 61.35 54929.53 88888.00 2011-12-14 01:09:54.750 348 12689.75 61.35 54929.53 88888.00 2011-12-14 01:09:54.875 348 12689.73 61.38 54929.53 88888.00 2011-12-14 01:09:55.000 348 12689.70 61.38 54929.55 88888.00 2011-12-14 01:09:55.125 348 12689.73 61.38 54929.55 88888.00 2011-12-14 01:09:55.250 348 12689.67 61.38 54929.55 88888.00 2011-12-14 01:09:55.375 348 12689.75 61.40 54929.53 88888.00 2011-12-14 01:09:55.500 348 12689.75 61.38 54929.50 88888.00 2011-12-14 01:09:55.625 348 12689.77 61.38 54929.53 88888.00 2011-12-14 01:09:55.750 348 12689.73 61.40 54929.53 88888.00 2011-12-14 01:09:55.875 348 12689.70 61.38 54929.53 88888.00 2011-12-14 01:09:56.000 348 12689.70 61.40 54929.53 88888.00 2011-12-14 01:09:56.125 348 12689.70 61.38 54929.53 88888.00 2011-12-14 01:09:56.250 348 12689.73 61.38 54929.53 88888.00 2011-12-14 01:09:56.375 348 12689.75 61.40 54929.53 88888.00 2011-12-14 01:09:56.500 348 12689.70 61.42 54929.53 88888.00 2011-12-14 01:09:56.625 348 12689.73 61.42 54929.55 88888.00 2011-12-14 01:09:56.750 348 12689.73 61.40 54929.55 88888.00 2011-12-14 01:09:56.875 348 12689.67 61.42 54929.53 88888.00 2011-12-14 01:09:57.000 348 12689.70 61.42 54929.50 88888.00 2011-12-14 01:09:57.125 348 12689.73 61.40 54929.53 88888.00 2011-12-14 01:09:57.250 348 12689.70 61.40 54929.55 88888.00 2011-12-14 01:09:57.375 348 12689.70 61.40 54929.53 88888.00 2011-12-14 01:09:57.500 348 12689.65 61.40 54929.55 88888.00 2011-12-14 01:09:57.625 348 12689.67 61.40 54929.53 88888.00 2011-12-14 01:09:57.750 348 12689.67 61.42 54929.53 88888.00 2011-12-14 01:09:57.875 348 12689.67 61.45 54929.55 88888.00 2011-12-14 01:09:58.000 348 12689.73 61.45 54929.53 88888.00 2011-12-14 01:09:58.125 348 12689.73 61.50 54929.50 88888.00 2011-12-14 01:09:58.250 348 12689.67 61.48 54929.47 88888.00 2011-12-14 01:09:58.375 348 12689.67 61.45 54929.50 88888.00 2011-12-14 01:09:58.500 348 12689.65 61.45 54929.53 88888.00 2011-12-14 01:09:58.625 348 12689.70 61.45 54929.55 88888.00 2011-12-14 01:09:58.750 348 12689.70 61.45 54929.55 88888.00 2011-12-14 01:09:58.875 348 12689.67 61.48 54929.55 88888.00 2011-12-14 01:09:59.000 348 12689.70 61.48 54929.47 88888.00 2011-12-14 01:09:59.125 348 12689.77 61.48 54929.47 88888.00 2011-12-14 01:09:59.250 348 12689.75 61.48 54929.53 88888.00 2011-12-14 01:09:59.375 348 12689.77 61.52 54929.53 88888.00 2011-12-14 01:09:59.500 348 12689.77 61.52 54929.53 88888.00 2011-12-14 01:09:59.625 348 12689.75 61.52 54929.53 88888.00 2011-12-14 01:09:59.750 348 12689.70 61.50 54929.53 88888.00 2011-12-14 01:09:59.875 348 12689.73 61.50 54929.50 88888.00 2011-12-14 01:10:00.000 348 12689.80 61.50 54929.50 88888.00 2011-12-14 01:10:00.125 348 12689.73 61.48 54929.47 88888.00 2011-12-14 01:10:00.250 348 12689.73 61.48 54929.50 88888.00 2011-12-14 01:10:00.375 348 12689.80 61.52 54929.50 88888.00 2011-12-14 01:10:00.500 348 12689.73 61.52 54929.53 88888.00 2011-12-14 01:10:00.625 348 12689.67 61.52 54929.50 88888.00 2011-12-14 01:10:00.750 348 12689.70 61.52 54929.50 88888.00 2011-12-14 01:10:00.875 348 12689.73 61.55 54929.53 88888.00 2011-12-14 01:10:01.000 348 12689.75 61.55 54929.50 88888.00 2011-12-14 01:10:01.125 348 12689.77 61.55 54929.53 88888.00 2011-12-14 01:10:01.250 348 12689.77 61.55 54929.53 88888.00 2011-12-14 01:10:01.375 348 12689.80 61.52 54929.47 88888.00 2011-12-14 01:10:01.500 348 12689.75 61.52 54929.50 88888.00 2011-12-14 01:10:01.625 348 12689.75 61.58 54929.53 88888.00 2011-12-14 01:10:01.750 348 12689.80 61.58 54929.53 88888.00 2011-12-14 01:10:01.875 348 12689.85 61.58 54929.53 88888.00 2011-12-14 01:10:02.000 348 12689.80 61.55 54929.50 88888.00 2011-12-14 01:10:02.125 348 12689.75 61.60 54929.47 88888.00 2011-12-14 01:10:02.250 348 12689.70 61.60 54929.50 88888.00 2011-12-14 01:10:02.375 348 12689.67 61.58 54929.50 88888.00 2011-12-14 01:10:02.500 348 12689.70 61.58 54929.53 88888.00 2011-12-14 01:10:02.625 348 12689.77 61.60 54929.53 88888.00 2011-12-14 01:10:02.750 348 12689.77 61.60 54929.53 88888.00 2011-12-14 01:10:02.875 348 12689.80 61.60 54929.50 88888.00 2011-12-14 01:10:03.000 348 12689.77 61.60 54929.50 88888.00 2011-12-14 01:10:03.125 348 12689.77 61.62 54929.53 88888.00 2011-12-14 01:10:03.250 348 12689.77 61.60 54929.53 88888.00 2011-12-14 01:10:03.375 348 12689.75 61.60 54929.53 88888.00 2011-12-14 01:10:03.500 348 12689.80 61.60 54929.53 88888.00 2011-12-14 01:10:03.625 348 12689.85 61.60 54929.53 88888.00 2011-12-14 01:10:03.750 348 12689.90 61.65 54929.53 88888.00 2011-12-14 01:10:03.875 348 12689.88 61.62 54929.53 88888.00 2011-12-14 01:10:04.000 348 12689.77 61.62 54929.53 88888.00 2011-12-14 01:10:04.125 348 12689.75 61.62 54929.53 88888.00 2011-12-14 01:10:04.250 348 12689.83 61.62 54929.55 88888.00 2011-12-14 01:10:04.375 348 12689.85 61.62 54929.53 88888.00 2011-12-14 01:10:04.500 348 12689.83 61.62 54929.53 88888.00 2011-12-14 01:10:04.625 348 12689.85 61.65 54929.55 88888.00 2011-12-14 01:10:04.750 348 12689.88 61.65 54929.55 88888.00 2011-12-14 01:10:04.875 348 12689.88 61.67 54929.53 88888.00 2011-12-14 01:10:05.000 348 12689.88 61.65 54929.53 88888.00 2011-12-14 01:10:05.125 348 12689.77 61.65 54929.55 88888.00 2011-12-14 01:10:05.250 348 12689.75 61.62 54929.55 88888.00 2011-12-14 01:10:05.375 348 12689.88 61.67 54929.55 88888.00 2011-12-14 01:10:05.500 348 12689.88 61.67 54929.55 88888.00 2011-12-14 01:10:05.625 348 12689.80 61.67 54929.55 88888.00 2011-12-14 01:10:05.750 348 12689.83 61.65 54929.55 88888.00 2011-12-14 01:10:05.875 348 12689.85 61.70 54929.53 88888.00 2011-12-14 01:10:06.000 348 12689.80 61.67 54929.53 88888.00 2011-12-14 01:10:06.125 348 12689.80 61.67 54929.53 88888.00 2011-12-14 01:10:06.250 348 12689.77 61.65 54929.53 88888.00 2011-12-14 01:10:06.375 348 12689.80 61.70 54929.55 88888.00 2011-12-14 01:10:06.500 348 12689.83 61.70 54929.55 88888.00 2011-12-14 01:10:06.625 348 12689.80 61.70 54929.50 88888.00 2011-12-14 01:10:06.750 348 12689.80 61.70 54929.50 88888.00 2011-12-14 01:10:06.875 348 12689.80 61.70 54929.50 88888.00 2011-12-14 01:10:07.000 348 12689.83 61.73 54929.47 88888.00 2011-12-14 01:10:07.125 348 12689.83 61.73 54929.50 88888.00 2011-12-14 01:10:07.250 348 12689.75 61.70 54929.53 88888.00 2011-12-14 01:10:07.375 348 12689.77 61.75 54929.47 88888.00 2011-12-14 01:10:07.500 348 12689.83 61.75 54929.50 88888.00 2011-12-14 01:10:07.625 348 12689.83 61.75 54929.50 88888.00 2011-12-14 01:10:07.750 348 12689.85 61.75 54929.50 88888.00 2011-12-14 01:10:07.875 348 12689.83 61.75 54929.50 88888.00 2011-12-14 01:10:08.000 348 12689.83 61.75 54929.47 88888.00 2011-12-14 01:10:08.125 348 12689.85 61.75 54929.50 88888.00 2011-12-14 01:10:08.250 348 12689.83 61.73 54929.50 88888.00 2011-12-14 01:10:08.375 348 12689.85 61.75 54929.47 88888.00 2011-12-14 01:10:08.500 348 12689.80 61.77 54929.50 88888.00 2011-12-14 01:10:08.625 348 12689.77 61.77 54929.50 88888.00 2011-12-14 01:10:08.750 348 12689.83 61.77 54929.47 88888.00 2011-12-14 01:10:08.875 348 12689.85 61.75 54929.47 88888.00 2011-12-14 01:10:09.000 348 12689.83 61.77 54929.47 88888.00 2011-12-14 01:10:09.125 348 12689.80 61.77 54929.47 88888.00 2011-12-14 01:10:09.250 348 12689.80 61.75 54929.50 88888.00 2011-12-14 01:10:09.375 348 12689.80 61.80 54929.50 88888.00 2011-12-14 01:10:09.500 348 12689.80 61.80 54929.50 88888.00 2011-12-14 01:10:09.625 348 12689.77 61.77 54929.50 88888.00 2011-12-14 01:10:09.750 348 12689.83 61.75 54929.47 88888.00 2011-12-14 01:10:09.875 348 12689.88 61.80 54929.50 88888.00 2011-12-14 01:10:10.000 348 12689.80 61.80 54929.50 88888.00 2011-12-14 01:10:10.125 348 12689.83 61.83 54929.50 88888.00 2011-12-14 01:10:10.250 348 12689.88 61.83 54929.47 88888.00 2011-12-14 01:10:10.375 348 12689.95 61.83 54929.45 88888.00 2011-12-14 01:10:10.500 348 12689.92 61.83 54929.47 88888.00 2011-12-14 01:10:10.625 348 12689.95 61.83 54929.47 88888.00 2011-12-14 01:10:10.750 348 12689.92 61.83 54929.45 88888.00 2011-12-14 01:10:10.875 348 12689.85 61.85 54929.50 88888.00 2011-12-14 01:10:11.000 348 12689.90 61.83 54929.47 88888.00 2011-12-14 01:10:11.125 348 12689.88 61.85 54929.50 88888.00 2011-12-14 01:10:11.250 348 12689.80 61.83 54929.50 88888.00 2011-12-14 01:10:11.375 348 12689.83 61.85 54929.50 88888.00 2011-12-14 01:10:11.500 348 12689.80 61.83 54929.47 88888.00 2011-12-14 01:10:11.625 348 12689.77 61.85 54929.47 88888.00 2011-12-14 01:10:11.750 348 12689.77 61.85 54929.47 88888.00 2011-12-14 01:10:11.875 348 12689.75 61.88 54929.50 88888.00 2011-12-14 01:10:12.000 348 12689.75 61.88 54929.50 88888.00 2011-12-14 01:10:12.125 348 12689.80 61.88 54929.50 88888.00 2011-12-14 01:10:12.250 348 12689.80 61.90 54929.50 88888.00 2011-12-14 01:10:12.375 348 12689.83 61.90 54929.53 88888.00 2011-12-14 01:10:12.500 348 12689.80 61.90 54929.50 88888.00 2011-12-14 01:10:12.625 348 12689.83 61.90 54929.50 88888.00 2011-12-14 01:10:12.750 348 12689.80 61.90 54929.53 88888.00 2011-12-14 01:10:12.875 348 12689.88 61.92 54929.50 88888.00 2011-12-14 01:10:13.000 348 12689.90 61.90 54929.47 88888.00 2011-12-14 01:10:13.125 348 12689.95 61.90 54929.47 88888.00 2011-12-14 01:10:13.250 348 12689.92 61.85 54929.47 88888.00 2011-12-14 01:10:13.375 348 12689.90 61.88 54929.45 88888.00 2011-12-14 01:10:13.500 348 12689.85 61.90 54929.47 88888.00 2011-12-14 01:10:13.625 348 12689.83 61.88 54929.47 88888.00 2011-12-14 01:10:13.750 348 12689.80 61.90 54929.47 88888.00 2011-12-14 01:10:13.875 348 12689.83 61.90 54929.50 88888.00 2011-12-14 01:10:14.000 348 12689.85 61.90 54929.50 88888.00 2011-12-14 01:10:14.125 348 12689.85 61.92 54929.50 88888.00 2011-12-14 01:10:14.250 348 12689.80 61.90 54929.50 88888.00 2011-12-14 01:10:14.375 348 12689.83 61.95 54929.53 88888.00 2011-12-14 01:10:14.500 348 12689.80 61.92 54929.55 88888.00 2011-12-14 01:10:14.625 348 12689.80 61.95 54929.50 88888.00 2011-12-14 01:10:14.750 348 12689.83 61.95 54929.47 88888.00 2011-12-14 01:10:14.875 348 12689.85 61.95 54929.47 88888.00 2011-12-14 01:10:15.000 348 12689.85 61.98 54929.47 88888.00 2011-12-14 01:10:15.125 348 12689.80 61.95 54929.47 88888.00 2011-12-14 01:10:15.250 348 12689.77 61.95 54929.47 88888.00 2011-12-14 01:10:15.375 348 12689.85 61.95 54929.47 88888.00 2011-12-14 01:10:15.500 348 12689.88 61.98 54929.47 88888.00 2011-12-14 01:10:15.625 348 12689.90 61.98 54929.53 88888.00 2011-12-14 01:10:15.750 348 12689.90 61.98 54929.50 88888.00 2011-12-14 01:10:15.875 348 12689.85 62.00 54929.50 88888.00 2011-12-14 01:10:16.000 348 12689.85 62.00 54929.50 88888.00 2011-12-14 01:10:16.125 348 12689.80 62.00 54929.53 88888.00 2011-12-14 01:10:16.250 348 12689.85 61.98 54929.53 88888.00 2011-12-14 01:10:16.375 348 12689.90 62.00 54929.50 88888.00 2011-12-14 01:10:16.500 348 12689.83 62.00 54929.50 88888.00 2011-12-14 01:10:16.625 348 12689.83 62.00 54929.47 88888.00 2011-12-14 01:10:16.750 348 12689.85 62.00 54929.47 88888.00 2011-12-14 01:10:16.875 348 12689.90 61.95 54929.47 88888.00 2011-12-14 01:10:17.000 348 12689.95 61.98 54929.47 88888.00 2011-12-14 01:10:17.125 348 12689.98 62.00 54929.50 88888.00 2011-12-14 01:10:17.250 348 12689.95 62.02 54929.50 88888.00 2011-12-14 01:10:17.375 348 12689.95 62.02 54929.47 88888.00 2011-12-14 01:10:17.500 348 12689.98 62.02 54929.47 88888.00 2011-12-14 01:10:17.625 348 12689.98 62.02 54929.47 88888.00 2011-12-14 01:10:17.750 348 12690.00 62.02 54929.47 88888.00 2011-12-14 01:10:17.875 348 12689.98 62.00 54929.50 88888.00 2011-12-14 01:10:18.000 348 12689.92 62.00 54929.50 88888.00 2011-12-14 01:10:18.125 348 12689.90 62.00 54929.50 88888.00 2011-12-14 01:10:18.250 348 12689.88 62.00 54929.50 88888.00 2011-12-14 01:10:18.375 348 12689.85 62.05 54929.53 88888.00 2011-12-14 01:10:18.500 348 12689.80 62.05 54929.55 88888.00 2011-12-14 01:10:18.625 348 12689.80 62.02 54929.50 88888.00 2011-12-14 01:10:18.750 348 12689.85 62.00 54929.50 88888.00 2011-12-14 01:10:18.875 348 12689.88 62.05 54929.45 88888.00 2011-12-14 01:10:19.000 348 12689.92 62.05 54929.47 88888.00 2011-12-14 01:10:19.125 348 12689.90 62.05 54929.50 88888.00 2011-12-14 01:10:19.250 348 12689.88 62.02 54929.50 88888.00 2011-12-14 01:10:19.375 348 12689.92 62.05 54929.53 88888.00 2011-12-14 01:10:19.500 348 12689.88 62.02 54929.50 88888.00 2011-12-14 01:10:19.625 348 12689.88 62.05 54929.50 88888.00 2011-12-14 01:10:19.750 348 12689.88 62.05 54929.50 88888.00 2011-12-14 01:10:19.875 348 12689.90 62.05 54929.50 88888.00 2011-12-14 01:10:20.000 348 12689.90 62.05 54929.50 88888.00 2011-12-14 01:10:20.125 348 12689.95 62.08 54929.50 88888.00 2011-12-14 01:10:20.250 348 12690.00 62.05 54929.50 88888.00 2011-12-14 01:10:20.375 348 12689.98 62.08 54929.50 88888.00 2011-12-14 01:10:20.500 348 12689.88 62.08 54929.50 88888.00 2011-12-14 01:10:20.625 348 12689.85 62.08 54929.47 88888.00 2011-12-14 01:10:20.750 348 12689.88 62.05 54929.50 88888.00 2011-12-14 01:10:20.875 348 12689.88 62.05 54929.47 88888.00 2011-12-14 01:10:21.000 348 12689.85 62.05 54929.50 88888.00 2011-12-14 01:10:21.125 348 12689.88 62.10 54929.53 88888.00 2011-12-14 01:10:21.250 348 12689.83 62.02 54929.50 88888.00 2011-12-14 01:10:21.375 348 12689.80 62.05 54929.47 88888.00 2011-12-14 01:10:21.500 348 12689.80 62.08 54929.55 88888.00 2011-12-14 01:10:21.625 348 12689.83 62.10 54929.53 88888.00 2011-12-14 01:10:21.750 348 12689.77 62.08 54929.50 88888.00 2011-12-14 01:10:21.875 348 12689.73 62.08 54929.50 88888.00 2011-12-14 01:10:22.000 348 12689.73 62.08 54929.47 88888.00 2011-12-14 01:10:22.125 348 12689.83 62.08 54929.47 88888.00 2011-12-14 01:10:22.250 348 12689.85 62.05 54929.50 88888.00 2011-12-14 01:10:22.375 348 12689.85 62.08 54929.53 88888.00 2011-12-14 01:10:22.500 348 12689.90 62.05 54929.53 88888.00 2011-12-14 01:10:22.625 348 12689.92 62.05 54929.50 88888.00 2011-12-14 01:10:22.750 348 12689.92 62.08 54929.47 88888.00 2011-12-14 01:10:22.875 348 12689.85 62.05 54929.47 88888.00 2011-12-14 01:10:23.000 348 12689.85 62.08 54929.45 88888.00 2011-12-14 01:10:23.125 348 12689.83 62.08 54929.47 88888.00 2011-12-14 01:10:23.250 348 12689.90 62.05 54929.50 88888.00 2011-12-14 01:10:23.375 348 12689.98 62.05 54929.47 88888.00 2011-12-14 01:10:23.500 348 12689.95 62.08 54929.50 88888.00 2011-12-14 01:10:23.625 348 12689.95 62.08 54929.50 88888.00 2011-12-14 01:10:23.750 348 12689.92 62.10 54929.47 88888.00 2011-12-14 01:10:23.875 348 12689.95 62.08 54929.47 88888.00 2011-12-14 01:10:24.000 348 12689.95 62.10 54929.47 88888.00 2011-12-14 01:10:24.125 348 12689.92 62.12 54929.47 88888.00 2011-12-14 01:10:24.250 348 12689.88 62.08 54929.50 88888.00 2011-12-14 01:10:24.375 348 12689.90 62.10 54929.45 88888.00 2011-12-14 01:10:24.500 348 12689.88 62.08 54929.47 88888.00 2011-12-14 01:10:24.625 348 12689.88 62.10 54929.50 88888.00 2011-12-14 01:10:24.750 348 12689.83 62.10 54929.47 88888.00 2011-12-14 01:10:24.875 348 12689.88 62.10 54929.50 88888.00 2011-12-14 01:10:25.000 348 12689.85 62.12 54929.50 88888.00 2011-12-14 01:10:25.125 348 12689.88 62.10 54929.50 88888.00 2011-12-14 01:10:25.250 348 12689.90 62.08 54929.50 88888.00 2011-12-14 01:10:25.375 348 12689.90 62.12 54929.47 88888.00 2011-12-14 01:10:25.500 348 12689.85 62.12 54929.45 88888.00 2011-12-14 01:10:25.625 348 12689.92 62.10 54929.47 88888.00 2011-12-14 01:10:25.750 348 12689.92 62.10 54929.50 88888.00 2011-12-14 01:10:25.875 348 12689.92 62.10 54929.50 88888.00 2011-12-14 01:10:26.000 348 12689.92 62.12 54929.47 88888.00 2011-12-14 01:10:26.125 348 12690.00 62.12 54929.50 88888.00 2011-12-14 01:10:26.250 348 12690.00 62.10 54929.47 88888.00 2011-12-14 01:10:26.375 348 12690.00 62.08 54929.47 88888.00 2011-12-14 01:10:26.500 348 12689.98 62.10 54929.47 88888.00 2011-12-14 01:10:26.625 348 12689.95 62.10 54929.50 88888.00 2011-12-14 01:10:26.750 348 12690.00 62.12 54929.50 88888.00 2011-12-14 01:10:26.875 348 12690.05 62.15 54929.53 88888.00 2011-12-14 01:10:27.000 348 12690.00 62.12 54929.50 88888.00 2011-12-14 01:10:27.125 348 12689.98 62.12 54929.53 88888.00 2011-12-14 01:10:27.250 348 12689.95 62.10 54929.53 88888.00 2011-12-14 01:10:27.375 348 12689.95 62.15 54929.53 88888.00 2011-12-14 01:10:27.500 348 12689.98 62.12 54929.50 88888.00 2011-12-14 01:10:27.625 348 12689.95 62.12 54929.53 88888.00 2011-12-14 01:10:27.750 348 12689.92 62.10 54929.53 88888.00 2011-12-14 01:10:27.875 348 12689.98 62.10 54929.50 88888.00 2011-12-14 01:10:28.000 348 12689.98 62.12 54929.47 88888.00 2011-12-14 01:10:28.125 348 12689.95 62.15 54929.47 88888.00 2011-12-14 01:10:28.250 348 12689.95 62.12 54929.50 88888.00 2011-12-14 01:10:28.375 348 12689.98 62.12 54929.50 88888.00 2011-12-14 01:10:28.500 348 12690.00 62.15 54929.50 88888.00 2011-12-14 01:10:28.625 348 12689.98 62.15 54929.50 88888.00 2011-12-14 01:10:28.750 348 12689.95 62.15 54929.50 88888.00 2011-12-14 01:10:28.875 348 12689.98 62.15 54929.53 88888.00 2011-12-14 01:10:29.000 348 12690.05 62.12 54929.53 88888.00 2011-12-14 01:10:29.125 348 12690.00 62.12 54929.53 88888.00 2011-12-14 01:10:29.250 348 12689.95 62.12 54929.53 88888.00 2011-12-14 01:10:29.375 348 12689.98 62.12 54929.50 88888.00 2011-12-14 01:10:29.500 348 12689.98 62.12 54929.50 88888.00 2011-12-14 01:10:29.625 348 12689.98 62.10 54929.53 88888.00 2011-12-14 01:10:29.750 348 12690.00 62.17 54929.50 88888.00 2011-12-14 01:10:29.875 348 12689.98 62.15 54929.50 88888.00 2011-12-14 01:10:30.000 348 12689.95 62.15 54929.50 88888.00 2011-12-14 01:10:30.125 348 12689.92 62.15 54929.50 88888.00 2011-12-14 01:10:30.250 348 12689.92 62.12 54929.53 88888.00 2011-12-14 01:10:30.375 348 12689.90 62.15 54929.53 88888.00 2011-12-14 01:10:30.500 348 12689.88 62.15 54929.53 88888.00 2011-12-14 01:10:30.625 348 12689.85 62.15 54929.53 88888.00 2011-12-14 01:10:30.750 348 12689.90 62.15 54929.50 88888.00 2011-12-14 01:10:30.875 348 12689.90 62.15 54929.53 88888.00 2011-12-14 01:10:31.000 348 12689.90 62.12 54929.53 88888.00 2011-12-14 01:10:31.125 348 12689.95 62.10 54929.50 88888.00 2011-12-14 01:10:31.250 348 12690.00 62.12 54929.50 88888.00 2011-12-14 01:10:31.375 348 12690.05 62.15 54929.50 88888.00 2011-12-14 01:10:31.500 348 12689.98 62.17 54929.47 88888.00 2011-12-14 01:10:31.625 348 12689.95 62.15 54929.47 88888.00 2011-12-14 01:10:31.750 348 12690.00 62.17 54929.50 88888.00 2011-12-14 01:10:31.875 348 12690.00 62.17 54929.53 88888.00 2011-12-14 01:10:32.000 348 12689.98 62.17 54929.47 88888.00 2011-12-14 01:10:32.125 348 12690.00 62.17 54929.47 88888.00 2011-12-14 01:10:32.250 348 12690.02 62.17 54929.50 88888.00 2011-12-14 01:10:32.375 348 12690.05 62.17 54929.50 88888.00 2011-12-14 01:10:32.500 348 12690.02 62.17 54929.50 88888.00 2011-12-14 01:10:32.625 348 12690.00 62.17 54929.50 88888.00 2011-12-14 01:10:32.750 348 12689.95 62.17 54929.50 88888.00 2011-12-14 01:10:32.875 348 12690.00 62.17 54929.50 88888.00 2011-12-14 01:10:33.000 348 12689.95 62.15 54929.47 88888.00 2011-12-14 01:10:33.125 348 12689.95 62.17 54929.47 88888.00 2011-12-14 01:10:33.250 348 12689.98 62.15 54929.50 88888.00 2011-12-14 01:10:33.375 348 12690.00 62.17 54929.47 88888.00 2011-12-14 01:10:33.500 348 12690.02 62.17 54929.53 88888.00 2011-12-14 01:10:33.625 348 12690.02 62.17 54929.50 88888.00 2011-12-14 01:10:33.750 348 12689.98 62.17 54929.47 88888.00 2011-12-14 01:10:33.875 348 12689.95 62.17 54929.50 88888.00 2011-12-14 01:10:34.000 348 12690.00 62.17 54929.45 88888.00 2011-12-14 01:10:34.125 348 12690.02 62.20 54929.47 88888.00 2011-12-14 01:10:34.250 348 12689.98 62.15 54929.47 88888.00 2011-12-14 01:10:34.375 348 12690.00 62.20 54929.50 88888.00 2011-12-14 01:10:34.500 348 12690.02 62.17 54929.53 88888.00 2011-12-14 01:10:34.625 348 12690.02 62.17 54929.50 88888.00 2011-12-14 01:10:34.750 348 12690.00 62.17 54929.47 88888.00 2011-12-14 01:10:34.875 348 12690.00 62.20 54929.50 88888.00 2011-12-14 01:10:35.000 348 12690.02 62.20 54929.50 88888.00 2011-12-14 01:10:35.125 348 12690.05 62.20 54929.53 88888.00 2011-12-14 01:10:35.250 348 12690.00 62.20 54929.53 88888.00 2011-12-14 01:10:35.375 348 12690.00 62.20 54929.45 88888.00 2011-12-14 01:10:35.500 348 12690.05 62.23 54929.45 88888.00 2011-12-14 01:10:35.625 348 12690.12 62.20 54929.45 88888.00 2011-12-14 01:10:35.750 348 12690.10 62.23 54929.47 88888.00 2011-12-14 01:10:35.875 348 12690.08 62.23 54929.47 88888.00 2011-12-14 01:10:36.000 348 12690.08 62.20 54929.47 88888.00 2011-12-14 01:10:36.125 348 12690.00 62.20 54929.47 88888.00 2011-12-14 01:10:36.250 348 12690.00 62.17 54929.47 88888.00 2011-12-14 01:10:36.375 348 12690.00 62.20 54929.47 88888.00 2011-12-14 01:10:36.500 348 12690.02 62.20 54929.47 88888.00 2011-12-14 01:10:36.625 348 12690.05 62.20 54929.47 88888.00 2011-12-14 01:10:36.750 348 12690.08 62.20 54929.47 88888.00 2011-12-14 01:10:36.875 348 12690.15 62.23 54929.47 88888.00 2011-12-14 01:10:37.000 348 12690.23 62.23 54929.47 88888.00 2011-12-14 01:10:37.125 348 12690.17 62.20 54929.47 88888.00 2011-12-14 01:10:37.250 348 12690.08 62.20 54929.47 88888.00 2011-12-14 01:10:37.375 348 12690.08 62.20 54929.45 88888.00 2011-12-14 01:10:37.500 348 12690.08 62.20 54929.43 88888.00 2011-12-14 01:10:37.625 348 12690.08 62.23 54929.40 88888.00 2011-12-14 01:10:37.750 348 12690.08 62.23 54929.40 88888.00 2011-12-14 01:10:37.875 348 12690.05 62.23 54929.43 88888.00 2011-12-14 01:10:38.000 348 12690.02 62.20 54929.43 88888.00 2011-12-14 01:10:38.125 348 12690.00 62.20 54929.40 88888.00 2011-12-14 01:10:38.250 348 12690.00 62.17 54929.45 88888.00 2011-12-14 01:10:38.375 348 12690.05 62.20 54929.50 88888.00 2011-12-14 01:10:38.500 348 12690.08 62.20 54929.47 88888.00 2011-12-14 01:10:38.625 348 12690.12 62.20 54929.45 88888.00 2011-12-14 01:10:38.750 348 12690.12 62.23 54929.47 88888.00 2011-12-14 01:10:38.875 348 12690.12 62.23 54929.47 88888.00 2011-12-14 01:10:39.000 348 12690.10 62.23 54929.45 88888.00 2011-12-14 01:10:39.125 348 12690.12 62.20 54929.45 88888.00 2011-12-14 01:10:39.250 348 12690.12 62.23 54929.45 88888.00 2011-12-14 01:10:39.375 348 12690.17 62.25 54929.47 88888.00 2011-12-14 01:10:39.500 348 12690.20 62.25 54929.50 88888.00 2011-12-14 01:10:39.625 348 12690.25 62.20 54929.45 88888.00 2011-12-14 01:10:39.750 348 12690.20 62.23 54929.43 88888.00 2011-12-14 01:10:39.875 348 12690.25 62.25 54929.47 88888.00 2011-12-14 01:10:40.000 348 12690.25 62.25 54929.45 88888.00 2011-12-14 01:10:40.125 348 12690.17 62.25 54929.45 88888.00 2011-12-14 01:10:40.250 348 12690.12 62.25 54929.45 88888.00 2011-12-14 01:10:40.375 348 12690.12 62.25 54929.45 88888.00 2011-12-14 01:10:40.500 348 12690.15 62.25 54929.43 88888.00 2011-12-14 01:10:40.625 348 12690.17 62.25 54929.43 88888.00 2011-12-14 01:10:40.750 348 12690.15 62.25 54929.43 88888.00 2011-12-14 01:10:40.875 348 12690.17 62.27 54929.43 88888.00 2011-12-14 01:10:41.000 348 12690.20 62.27 54929.43 88888.00 2011-12-14 01:10:41.125 348 12690.20 62.25 54929.43 88888.00 2011-12-14 01:10:41.250 348 12690.15 62.20 54929.45 88888.00 2011-12-14 01:10:41.375 348 12690.23 62.25 54929.47 88888.00 2011-12-14 01:10:41.500 348 12690.25 62.25 54929.47 88888.00 2011-12-14 01:10:41.625 348 12690.23 62.25 54929.50 88888.00 2011-12-14 01:10:41.750 348 12690.20 62.23 54929.47 88888.00 2011-12-14 01:10:41.875 348 12690.20 62.25 54929.47 88888.00 2011-12-14 01:10:42.000 348 12690.12 62.27 54929.50 88888.00 2011-12-14 01:10:42.125 348 12690.10 62.25 54929.50 88888.00 2011-12-14 01:10:42.250 348 12690.08 62.23 54929.50 88888.00 2011-12-14 01:10:42.375 348 12690.12 62.25 54929.50 88888.00 2011-12-14 01:10:42.500 348 12690.15 62.23 54929.53 88888.00 2011-12-14 01:10:42.625 348 12690.10 62.23 54929.53 88888.00 2011-12-14 01:10:42.750 348 12690.08 62.25 54929.53 88888.00 2011-12-14 01:10:42.875 348 12690.05 62.25 54929.50 88888.00 2011-12-14 01:10:43.000 348 12690.08 62.25 54929.47 88888.00 2011-12-14 01:10:43.125 348 12690.08 62.27 54929.45 88888.00 2011-12-14 01:10:43.250 348 12690.15 62.25 54929.47 88888.00 2011-12-14 01:10:43.375 348 12690.25 62.30 54929.50 88888.00 2011-12-14 01:10:43.500 348 12690.20 62.30 54929.53 88888.00 2011-12-14 01:10:43.625 348 12690.12 62.30 54929.53 88888.00 2011-12-14 01:10:43.750 348 12690.15 62.33 54929.47 88888.00 2011-12-14 01:10:43.875 348 12690.20 62.33 54929.47 88888.00 2011-12-14 01:10:44.000 348 12690.17 62.33 54929.45 88888.00 2011-12-14 01:10:44.125 348 12690.08 62.30 54929.45 88888.00 2011-12-14 01:10:44.250 348 12690.12 62.27 54929.45 88888.00 2011-12-14 01:10:44.375 348 12690.17 62.30 54929.47 88888.00 2011-12-14 01:10:44.500 348 12690.10 62.33 54929.53 88888.00 2011-12-14 01:10:44.625 348 12690.05 62.35 54929.53 88888.00 2011-12-14 01:10:44.750 348 12689.98 62.33 54929.50 88888.00 2011-12-14 01:10:44.875 348 12690.05 62.30 54929.50 88888.00 2011-12-14 01:10:45.000 348 12690.12 62.30 54929.47 88888.00 2011-12-14 01:10:45.125 348 12690.20 62.30 54929.47 88888.00 2011-12-14 01:10:45.250 348 12690.15 62.27 54929.47 88888.00 2011-12-14 01:10:45.375 348 12690.17 62.30 54929.50 88888.00 2011-12-14 01:10:45.500 348 12690.12 62.30 54929.50 88888.00 2011-12-14 01:10:45.625 348 12690.10 62.30 54929.50 88888.00 2011-12-14 01:10:45.750 348 12690.05 62.33 54929.50 88888.00 2011-12-14 01:10:45.875 348 12690.08 62.35 54929.50 88888.00 2011-12-14 01:10:46.000 348 12690.10 62.33 54929.50 88888.00 2011-12-14 01:10:46.125 348 12690.10 62.30 54929.50 88888.00 2011-12-14 01:10:46.250 348 12690.05 62.30 54929.50 88888.00 2011-12-14 01:10:46.375 348 12690.05 62.33 54929.47 88888.00 2011-12-14 01:10:46.500 348 12690.10 62.33 54929.47 88888.00 2011-12-14 01:10:46.625 348 12690.12 62.35 54929.47 88888.00 2011-12-14 01:10:46.750 348 12690.12 62.35 54929.50 88888.00 2011-12-14 01:10:46.875 348 12690.10 62.33 54929.50 88888.00 2011-12-14 01:10:47.000 348 12690.10 62.30 54929.50 88888.00 2011-12-14 01:10:47.125 348 12690.15 62.33 54929.53 88888.00 2011-12-14 01:10:47.250 348 12690.05 62.30 54929.53 88888.00 2011-12-14 01:10:47.375 348 12690.05 62.33 54929.50 88888.00 2011-12-14 01:10:47.500 348 12690.05 62.33 54929.50 88888.00 2011-12-14 01:10:47.625 348 12690.08 62.35 54929.50 88888.00 2011-12-14 01:10:47.750 348 12690.08 62.33 54929.50 88888.00 2011-12-14 01:10:47.875 348 12690.12 62.33 54929.47 88888.00 2011-12-14 01:10:48.000 348 12690.17 62.33 54929.47 88888.00 2011-12-14 01:10:48.125 348 12690.15 62.35 54929.50 88888.00 2011-12-14 01:10:48.250 348 12690.15 62.33 54929.47 88888.00 2011-12-14 01:10:48.375 348 12690.12 62.33 54929.47 88888.00 2011-12-14 01:10:48.500 348 12690.12 62.33 54929.50 88888.00 2011-12-14 01:10:48.625 348 12690.17 62.33 54929.50 88888.00 2011-12-14 01:10:48.750 348 12690.23 62.33 54929.50 88888.00 2011-12-14 01:10:48.875 348 12690.17 62.33 54929.50 88888.00 2011-12-14 01:10:49.000 348 12690.17 62.35 54929.50 88888.00 2011-12-14 01:10:49.125 348 12690.15 62.35 54929.50 88888.00 2011-12-14 01:10:49.250 348 12690.10 62.35 54929.53 88888.00 2011-12-14 01:10:49.375 348 12690.15 62.38 54929.50 88888.00 2011-12-14 01:10:49.500 348 12690.15 62.38 54929.50 88888.00 2011-12-14 01:10:49.625 348 12690.12 62.38 54929.50 88888.00 2011-12-14 01:10:49.750 348 12690.12 62.38 54929.50 88888.00 2011-12-14 01:10:49.875 348 12690.15 62.35 54929.50 88888.00 2011-12-14 01:10:50.000 348 12690.17 62.35 54929.50 88888.00 2011-12-14 01:10:50.125 348 12690.20 62.38 54929.50 88888.00 2011-12-14 01:10:50.250 348 12690.10 62.35 54929.50 88888.00 2011-12-14 01:10:50.375 348 12690.12 62.40 54929.47 88888.00 2011-12-14 01:10:50.500 348 12690.10 62.38 54929.53 88888.00 2011-12-14 01:10:50.625 348 12690.10 62.38 54929.53 88888.00 2011-12-14 01:10:50.750 348 12690.15 62.38 54929.53 88888.00 2011-12-14 01:10:50.875 348 12690.20 62.35 54929.53 88888.00 2011-12-14 01:10:51.000 348 12690.17 62.38 54929.53 88888.00 2011-12-14 01:10:51.125 348 12690.15 62.38 54929.53 88888.00 2011-12-14 01:10:51.250 348 12690.12 62.35 54929.50 88888.00 2011-12-14 01:10:51.375 348 12690.15 62.38 54929.53 88888.00 2011-12-14 01:10:51.500 348 12690.10 62.38 54929.55 88888.00 2011-12-14 01:10:51.625 348 12690.05 62.38 54929.55 88888.00 2011-12-14 01:10:51.750 348 12690.05 62.38 54929.55 88888.00 2011-12-14 01:10:51.875 348 12690.08 62.35 54929.55 88888.00 2011-12-14 01:10:52.000 348 12690.10 62.33 54929.53 88888.00 2011-12-14 01:10:52.125 348 12690.10 62.38 54929.53 88888.00 2011-12-14 01:10:52.250 348 12690.08 62.38 54929.53 88888.00 2011-12-14 01:10:52.375 348 12690.12 62.38 54929.53 88888.00 2011-12-14 01:10:52.500 348 12690.20 62.38 54929.50 88888.00 2011-12-14 01:10:52.625 348 12690.20 62.40 54929.53 88888.00 2011-12-14 01:10:52.750 348 12690.12 62.40 54929.53 88888.00 2011-12-14 01:10:52.875 348 12690.12 62.38 54929.53 88888.00 2011-12-14 01:10:53.000 348 12690.15 62.38 54929.53 88888.00 2011-12-14 01:10:53.125 348 12690.17 62.38 54929.57 88888.00 2011-12-14 01:10:53.250 348 12690.10 62.38 54929.53 88888.00 2011-12-14 01:10:53.375 348 12690.08 62.40 54929.50 88888.00 2011-12-14 01:10:53.500 348 12690.12 62.40 54929.53 88888.00 2011-12-14 01:10:53.625 348 12690.15 62.42 54929.53 88888.00 2011-12-14 01:10:53.750 348 12690.15 62.40 54929.50 88888.00 2011-12-14 01:10:53.875 348 12690.20 62.42 54929.50 88888.00 2011-12-14 01:10:54.000 348 12690.15 62.42 54929.50 88888.00 2011-12-14 01:10:54.125 348 12690.10 62.45 54929.50 88888.00 2011-12-14 01:10:54.250 348 12690.08 62.42 54929.53 88888.00 2011-12-14 01:10:54.375 348 12690.08 62.42 54929.50 88888.00 2011-12-14 01:10:54.500 348 12690.08 62.42 54929.53 88888.00 2011-12-14 01:10:54.625 348 12690.08 62.42 54929.53 88888.00 2011-12-14 01:10:54.750 348 12690.10 62.42 54929.55 88888.00 2011-12-14 01:10:54.875 348 12690.12 62.42 54929.55 88888.00 2011-12-14 01:10:55.000 348 12690.08 62.45 54929.53 88888.00 2011-12-14 01:10:55.125 348 12690.10 62.48 54929.53 88888.00 2011-12-14 01:10:55.250 348 12690.10 62.45 54929.55 88888.00 2011-12-14 01:10:55.375 348 12690.10 62.48 54929.53 88888.00 2011-12-14 01:10:55.500 348 12690.02 62.48 54929.55 88888.00 2011-12-14 01:10:55.625 348 12689.98 62.45 54929.55 88888.00 2011-12-14 01:10:55.750 348 12689.98 62.45 54929.53 88888.00 2011-12-14 01:10:55.875 348 12690.02 62.48 54929.53 88888.00 2011-12-14 01:10:56.000 348 12690.08 62.48 54929.53 88888.00 2011-12-14 01:10:56.125 348 12690.10 62.45 54929.53 88888.00 2011-12-14 01:10:56.250 348 12690.12 62.45 54929.53 88888.00 2011-12-14 01:10:56.375 348 12690.12 62.48 54929.53 88888.00 2011-12-14 01:10:56.500 348 12690.10 62.48 54929.53 88888.00 2011-12-14 01:10:56.625 348 12690.12 62.48 54929.50 88888.00 2011-12-14 01:10:56.750 348 12690.10 62.45 54929.47 88888.00 2011-12-14 01:10:56.875 348 12690.08 62.45 54929.47 88888.00 2011-12-14 01:10:57.000 348 12690.08 62.50 54929.47 88888.00 2011-12-14 01:10:57.125 348 12690.10 62.50 54929.53 88888.00 2011-12-14 01:10:57.250 348 12690.00 62.48 54929.53 88888.00 2011-12-14 01:10:57.375 348 12690.02 62.50 54929.50 88888.00 2011-12-14 01:10:57.500 348 12690.02 62.50 54929.47 88888.00 2011-12-14 01:10:57.625 348 12690.05 62.50 54929.50 88888.00 2011-12-14 01:10:57.750 348 12690.12 62.50 54929.50 88888.00 2011-12-14 01:10:57.875 348 12690.17 62.50 54929.47 88888.00 2011-12-14 01:10:58.000 348 12690.15 62.52 54929.50 88888.00 2011-12-14 01:10:58.125 348 12690.12 62.52 54929.53 88888.00 2011-12-14 01:10:58.250 348 12690.08 62.50 54929.53 88888.00 2011-12-14 01:10:58.375 348 12690.10 62.50 54929.50 88888.00 2011-12-14 01:10:58.500 348 12690.10 62.52 54929.50 88888.00 2011-12-14 01:10:58.625 348 12690.08 62.55 54929.55 88888.00 2011-12-14 01:10:58.750 348 12690.05 62.50 54929.55 88888.00 2011-12-14 01:10:58.875 348 12690.10 62.50 54929.53 88888.00 2011-12-14 01:10:59.000 348 12690.15 62.50 54929.47 88888.00 2011-12-14 01:10:59.125 348 12690.12 62.52 54929.47 88888.00 2011-12-14 01:10:59.250 348 12690.08 62.50 54929.47 88888.00 2011-12-14 01:10:59.375 348 12690.12 62.52 54929.50 88888.00 2011-12-14 01:10:59.500 348 12690.10 62.52 54929.50 88888.00 2011-12-14 01:10:59.625 348 12690.10 62.52 54929.50 88888.00 2011-12-14 01:10:59.750 348 12690.10 62.52 54929.53 88888.00 2011-12-14 01:10:59.875 348 12690.08 62.52 54929.50 88888.00 2011-12-14 01:11:00.000 348 12690.05 62.55 54929.47 88888.00 2011-12-14 01:11:00.125 348 12690.08 62.55 54929.50 88888.00 2011-12-14 01:11:00.250 348 12690.08 62.52 54929.47 88888.00 2011-12-14 01:11:00.375 348 12690.15 62.52 54929.45 88888.00 2011-12-14 01:11:00.500 348 12690.17 62.55 54929.47 88888.00 2011-12-14 01:11:00.625 348 12690.20 62.55 54929.47 88888.00 2011-12-14 01:11:00.750 348 12690.23 62.55 54929.47 88888.00 2011-12-14 01:11:00.875 348 12690.17 62.55 54929.47 88888.00 2011-12-14 01:11:01.000 348 12690.12 62.55 54929.47 88888.00 2011-12-14 01:11:01.125 348 12690.12 62.58 54929.53 88888.00 2011-12-14 01:11:01.250 348 12690.15 62.58 54929.50 88888.00 2011-12-14 01:11:01.375 348 12690.23 62.58 54929.45 88888.00 2011-12-14 01:11:01.500 348 12690.23 62.55 54929.47 88888.00 2011-12-14 01:11:01.625 348 12690.23 62.58 54929.50 88888.00 2011-12-14 01:11:01.750 348 12690.17 62.58 54929.47 88888.00 2011-12-14 01:11:01.875 348 12690.12 62.58 54929.50 88888.00 2011-12-14 01:11:02.000 348 12690.10 62.58 54929.50 88888.00 2011-12-14 01:11:02.125 348 12690.12 62.60 54929.50 88888.00 2011-12-14 01:11:02.250 348 12690.17 62.58 54929.47 88888.00 2011-12-14 01:11:02.375 348 12690.23 62.62 54929.50 88888.00 2011-12-14 01:11:02.500 348 12690.20 62.62 54929.47 88888.00 2011-12-14 01:11:02.625 348 12690.17 62.60 54929.47 88888.00 2011-12-14 01:11:02.750 348 12690.20 62.60 54929.47 88888.00 2011-12-14 01:11:02.875 348 12690.20 62.60 54929.45 88888.00 2011-12-14 01:11:03.000 348 12690.15 62.65 54929.45 88888.00 2011-12-14 01:11:03.125 348 12690.12 62.65 54929.47 88888.00 2011-12-14 01:11:03.250 348 12690.08 62.62 54929.47 88888.00 2011-12-14 01:11:03.375 348 12690.08 62.60 54929.45 88888.00 2011-12-14 01:11:03.500 348 12690.08 62.62 54929.47 88888.00 2011-12-14 01:11:03.625 348 12690.05 62.62 54929.47 88888.00 2011-12-14 01:11:03.750 348 12690.08 62.62 54929.47 88888.00 2011-12-14 01:11:03.875 348 12690.12 62.60 54929.47 88888.00 2011-12-14 01:11:04.000 348 12690.10 62.60 54929.45 88888.00 2011-12-14 01:11:04.125 348 12690.08 62.60 54929.45 88888.00 2011-12-14 01:11:04.250 348 12690.10 62.58 54929.47 88888.00 2011-12-14 01:11:04.375 348 12690.15 62.58 54929.45 88888.00 2011-12-14 01:11:04.500 348 12690.10 62.60 54929.45 88888.00 2011-12-14 01:11:04.625 348 12690.08 62.65 54929.47 88888.00 2011-12-14 01:11:04.750 348 12690.08 62.65 54929.50 88888.00 2011-12-14 01:11:04.875 348 12690.08 62.62 54929.47 88888.00 2011-12-14 01:11:05.000 348 12690.05 62.62 54929.45 88888.00 2011-12-14 01:11:05.125 348 12690.10 62.65 54929.47 88888.00 2011-12-14 01:11:05.250 348 12690.15 62.62 54929.47 88888.00 2011-12-14 01:11:05.375 348 12690.23 62.65 54929.47 88888.00 2011-12-14 01:11:05.500 348 12690.23 62.65 54929.47 88888.00 2011-12-14 01:11:05.625 348 12690.17 62.65 54929.47 88888.00 2011-12-14 01:11:05.750 348 12690.15 62.62 54929.45 88888.00 2011-12-14 01:11:05.875 348 12690.17 62.62 54929.47 88888.00 2011-12-14 01:11:06.000 348 12690.17 62.65 54929.45 88888.00 2011-12-14 01:11:06.125 348 12690.17 62.65 54929.47 88888.00 2011-12-14 01:11:06.250 348 12690.15 62.67 54929.45 88888.00 2011-12-14 01:11:06.375 348 12690.20 62.73 54929.47 88888.00 2011-12-14 01:11:06.500 348 12690.17 62.67 54929.47 88888.00 2011-12-14 01:11:06.625 348 12690.10 62.67 54929.50 88888.00 2011-12-14 01:11:06.750 348 12690.05 62.67 54929.47 88888.00 2011-12-14 01:11:06.875 348 12690.10 62.70 54929.50 88888.00 2011-12-14 01:11:07.000 348 12690.12 62.70 54929.53 88888.00 2011-12-14 01:11:07.125 348 12690.12 62.70 54929.50 88888.00 2011-12-14 01:11:07.250 348 12690.02 62.65 54929.47 88888.00 2011-12-14 01:11:07.375 348 12690.12 62.67 54929.45 88888.00 2011-12-14 01:11:07.500 348 12690.15 62.70 54929.47 88888.00 2011-12-14 01:11:07.625 348 12690.10 62.73 54929.50 88888.00 2011-12-14 01:11:07.750 348 12690.08 62.73 54929.47 88888.00 2011-12-14 01:11:07.875 348 12690.05 62.70 54929.45 88888.00 2011-12-14 01:11:08.000 348 12690.08 62.67 54929.45 88888.00 2011-12-14 01:11:08.125 348 12690.08 62.65 54929.45 88888.00 2011-12-14 01:11:08.250 348 12690.12 62.65 54929.47 88888.00 2011-12-14 01:11:08.375 348 12690.12 62.67 54929.47 88888.00 2011-12-14 01:11:08.500 348 12690.08 62.70 54929.50 88888.00 2011-12-14 01:11:08.625 348 12690.12 62.73 54929.50 88888.00 2011-12-14 01:11:08.750 348 12690.17 62.73 54929.50 88888.00 2011-12-14 01:11:08.875 348 12690.23 62.73 54929.47 88888.00 2011-12-14 01:11:09.000 348 12690.20 62.73 54929.50 88888.00 2011-12-14 01:11:09.125 348 12690.15 62.75 54929.53 88888.00 2011-12-14 01:11:09.250 348 12690.12 62.73 54929.50 88888.00 2011-12-14 01:11:09.375 348 12690.17 62.70 54929.50 88888.00 2011-12-14 01:11:09.500 348 12690.23 62.73 54929.50 88888.00 2011-12-14 01:11:09.625 348 12690.20 62.75 54929.50 88888.00 2011-12-14 01:11:09.750 348 12690.20 62.77 54929.53 88888.00 2011-12-14 01:11:09.875 348 12690.17 62.77 54929.55 88888.00 2011-12-14 01:11:10.000 348 12690.20 62.75 54929.50 88888.00 2011-12-14 01:11:10.125 348 12690.17 62.73 54929.47 88888.00 2011-12-14 01:11:10.250 348 12690.20 62.75 54929.47 88888.00 2011-12-14 01:11:10.375 348 12690.25 62.77 54929.45 88888.00 2011-12-14 01:11:10.500 348 12690.23 62.77 54929.45 88888.00 2011-12-14 01:11:10.625 348 12690.15 62.75 54929.45 88888.00 2011-12-14 01:11:10.750 348 12690.05 62.75 54929.45 88888.00 2011-12-14 01:11:10.875 348 12690.15 62.77 54929.45 88888.00 2011-12-14 01:11:11.000 348 12690.17 62.75 54929.43 88888.00 2011-12-14 01:11:11.125 348 12690.20 62.75 54929.47 88888.00 2011-12-14 01:11:11.250 348 12690.17 62.73 54929.45 88888.00 2011-12-14 01:11:11.375 348 12690.17 62.73 54929.45 88888.00 2011-12-14 01:11:11.500 348 12690.23 62.75 54929.47 88888.00 2011-12-14 01:11:11.625 348 12690.17 62.77 54929.50 88888.00 2011-12-14 01:11:11.750 348 12690.12 62.80 54929.50 88888.00 2011-12-14 01:11:11.875 348 12690.12 62.80 54929.50 88888.00 2011-12-14 01:11:12.000 348 12690.17 62.80 54929.50 88888.00 2011-12-14 01:11:12.125 348 12690.20 62.80 54929.53 88888.00 2011-12-14 01:11:12.250 348 12690.23 62.80 54929.50 88888.00 2011-12-14 01:11:12.375 348 12690.25 62.75 54929.47 88888.00 2011-12-14 01:11:12.500 348 12690.17 62.80 54929.47 88888.00 2011-12-14 01:11:12.625 348 12690.17 62.80 54929.50 88888.00 2011-12-14 01:11:12.750 348 12690.15 62.83 54929.53 88888.00 2011-12-14 01:11:12.875 348 12690.15 62.85 54929.53 88888.00 2011-12-14 01:11:13.000 348 12690.15 62.85 54929.47 88888.00 2011-12-14 01:11:13.125 348 12690.15 62.83 54929.47 88888.00 2011-12-14 01:11:13.250 348 12690.15 62.77 54929.45 88888.00 2011-12-14 01:11:13.375 348 12690.20 62.80 54929.45 88888.00 2011-12-14 01:11:13.500 348 12690.20 62.80 54929.45 88888.00 2011-12-14 01:11:13.625 348 12690.15 62.80 54929.45 88888.00 2011-12-14 01:11:13.750 348 12690.12 62.83 54929.47 88888.00 2011-12-14 01:11:13.875 348 12690.10 62.85 54929.45 88888.00 2011-12-14 01:11:14.000 348 12690.17 62.83 54929.43 88888.00 2011-12-14 01:11:14.125 348 12690.23 62.80 54929.47 88888.00 2011-12-14 01:11:14.250 348 12690.20 62.77 54929.47 88888.00 2011-12-14 01:11:14.375 348 12690.17 62.77 54929.50 88888.00 2011-12-14 01:11:14.500 348 12690.12 62.77 54929.47 88888.00 2011-12-14 01:11:14.625 348 12690.12 62.80 54929.50 88888.00 2011-12-14 01:11:14.750 348 12690.15 62.85 54929.50 88888.00 2011-12-14 01:11:14.875 348 12690.17 62.83 54929.50 88888.00 2011-12-14 01:11:15.000 348 12690.15 62.83 54929.50 88888.00 2011-12-14 01:11:15.125 348 12690.17 62.85 54929.50 88888.00 2011-12-14 01:11:15.250 348 12690.17 62.85 54929.53 88888.00 2011-12-14 01:11:15.375 348 12690.17 62.90 54929.53 88888.00 2011-12-14 01:11:15.500 348 12690.12 62.90 54929.55 88888.00 2011-12-14 01:11:15.625 348 12690.15 62.85 54929.53 88888.00 2011-12-14 01:11:15.750 348 12690.17 62.85 54929.50 88888.00 2011-12-14 01:11:15.875 348 12690.20 62.88 54929.53 88888.00 2011-12-14 01:11:16.000 348 12690.23 62.85 54929.53 88888.00 2011-12-14 01:11:16.125 348 12690.15 62.85 54929.50 88888.00 2011-12-14 01:11:16.250 348 12690.12 62.88 54929.50 88888.00 2011-12-14 01:11:16.375 348 12690.12 62.85 54929.50 88888.00 2011-12-14 01:11:16.500 348 12690.12 62.88 54929.50 88888.00 2011-12-14 01:11:16.625 348 12690.10 62.88 54929.53 88888.00 2011-12-14 01:11:16.750 348 12690.12 62.88 54929.55 88888.00 2011-12-14 01:11:16.875 348 12690.17 62.88 54929.50 88888.00 2011-12-14 01:11:17.000 348 12690.15 62.83 54929.47 88888.00 2011-12-14 01:11:17.125 348 12690.10 62.83 54929.50 88888.00 2011-12-14 01:11:17.250 348 12690.12 62.88 54929.53 88888.00 2011-12-14 01:11:17.375 348 12690.15 62.90 54929.53 88888.00 2011-12-14 01:11:17.500 348 12690.17 62.88 54929.53 88888.00 2011-12-14 01:11:17.625 348 12690.15 62.88 54929.50 88888.00 2011-12-14 01:11:17.750 348 12690.08 62.90 54929.53 88888.00 2011-12-14 01:11:17.875 348 12690.08 62.90 54929.53 88888.00 2011-12-14 01:11:18.000 348 12690.08 62.90 54929.53 88888.00 2011-12-14 01:11:18.125 348 12690.12 62.90 54929.55 88888.00 2011-12-14 01:11:18.250 348 12690.10 62.92 54929.55 88888.00 2011-12-14 01:11:18.375 348 12690.05 62.90 54929.55 88888.00 2011-12-14 01:11:18.500 348 12690.10 62.92 54929.53 88888.00 2011-12-14 01:11:18.625 348 12690.08 62.92 54929.53 88888.00 2011-12-14 01:11:18.750 348 12690.08 62.92 54929.53 88888.00 2011-12-14 01:11:18.875 348 12690.15 62.90 54929.53 88888.00 2011-12-14 01:11:19.000 348 12690.10 62.92 54929.50 88888.00 2011-12-14 01:11:19.125 348 12690.10 62.92 54929.50 88888.00 2011-12-14 01:11:19.250 348 12690.08 62.88 54929.50 88888.00 2011-12-14 01:11:19.375 348 12690.12 62.88 54929.50 88888.00 2011-12-14 01:11:19.500 348 12690.10 62.88 54929.53 88888.00 2011-12-14 01:11:19.625 348 12690.08 62.90 54929.55 88888.00 2011-12-14 01:11:19.750 348 12690.10 62.95 54929.53 88888.00 2011-12-14 01:11:19.875 348 12690.10 62.88 54929.53 88888.00 2011-12-14 01:11:20.000 348 12690.12 62.85 54929.47 88888.00 2011-12-14 01:11:20.125 348 12690.12 62.90 54929.55 88888.00 2011-12-14 01:11:20.250 348 12690.10 62.92 54929.55 88888.00 2011-12-14 01:11:20.375 348 12690.12 62.90 54929.53 88888.00 2011-12-14 01:11:20.500 348 12690.15 62.90 54929.55 88888.00 2011-12-14 01:11:20.625 348 12690.15 62.92 54929.55 88888.00 2011-12-14 01:11:20.750 348 12690.15 62.95 54929.55 88888.00 2011-12-14 01:11:20.875 348 12690.20 62.95 54929.55 88888.00 2011-12-14 01:11:21.000 348 12690.25 62.92 54929.55 88888.00 2011-12-14 01:11:21.125 348 12690.23 62.95 54929.57 88888.00 2011-12-14 01:11:21.250 348 12690.17 62.90 54929.55 88888.00 2011-12-14 01:11:21.375 348 12690.12 62.95 54929.57 88888.00 2011-12-14 01:11:21.500 348 12690.12 62.95 54929.60 88888.00 2011-12-14 01:11:21.625 348 12690.20 62.95 54929.55 88888.00 2011-12-14 01:11:21.750 348 12690.20 62.90 54929.55 88888.00 2011-12-14 01:11:21.875 348 12690.20 62.90 54929.55 88888.00 2011-12-14 01:11:22.000 348 12690.17 62.90 54929.55 88888.00 2011-12-14 01:11:22.125 348 12690.20 62.92 54929.57 88888.00 2011-12-14 01:11:22.250 348 12690.17 62.92 54929.57 88888.00 2011-12-14 01:11:22.375 348 12690.17 62.92 54929.57 88888.00 2011-12-14 01:11:22.500 348 12690.20 62.95 54929.55 88888.00 2011-12-14 01:11:22.625 348 12690.17 62.95 54929.55 88888.00 2011-12-14 01:11:22.750 348 12690.12 62.95 54929.55 88888.00 2011-12-14 01:11:22.875 348 12690.15 62.90 54929.53 88888.00 2011-12-14 01:11:23.000 348 12690.25 62.92 54929.53 88888.00 2011-12-14 01:11:23.125 348 12690.15 62.92 54929.53 88888.00 2011-12-14 01:11:23.250 348 12690.10 62.95 54929.57 88888.00 2011-12-14 01:11:23.375 348 12690.17 62.98 54929.57 88888.00 2011-12-14 01:11:23.500 348 12690.25 62.98 54929.55 88888.00 2011-12-14 01:11:23.625 348 12690.20 62.95 54929.53 88888.00 2011-12-14 01:11:23.750 348 12690.17 62.98 54929.57 88888.00 2011-12-14 01:11:23.875 348 12690.15 63.00 54929.57 88888.00 2011-12-14 01:11:24.000 348 12690.17 63.00 54929.55 88888.00 2011-12-14 01:11:24.125 348 12690.15 63.00 54929.57 88888.00 2011-12-14 01:11:24.250 348 12690.12 63.00 54929.57 88888.00 2011-12-14 01:11:24.375 348 12690.15 63.00 54929.55 88888.00 2011-12-14 01:11:24.500 348 12690.12 62.95 54929.57 88888.00 2011-12-14 01:11:24.625 348 12690.10 62.95 54929.57 88888.00 2011-12-14 01:11:24.750 348 12690.10 63.00 54929.55 88888.00 2011-12-14 01:11:24.875 348 12690.12 63.00 54929.55 88888.00 2011-12-14 01:11:25.000 348 12690.08 62.95 54929.53 88888.00 2011-12-14 01:11:25.125 348 12690.05 62.95 54929.57 88888.00 2011-12-14 01:11:25.250 348 12690.12 62.98 54929.57 88888.00 2011-12-14 01:11:25.375 348 12690.17 63.00 54929.55 88888.00 2011-12-14 01:11:25.500 348 12690.05 62.98 54929.55 88888.00 2011-12-14 01:11:25.625 348 12690.08 62.92 54929.55 88888.00 2011-12-14 01:11:25.750 348 12690.10 62.98 54929.55 88888.00 2011-12-14 01:11:25.875 348 12690.10 63.00 54929.57 88888.00 2011-12-14 01:11:26.000 348 12690.05 63.00 54929.57 88888.00 2011-12-14 01:11:26.125 348 12690.02 63.02 54929.57 88888.00 2011-12-14 01:11:26.250 348 12690.05 62.98 54929.60 88888.00 2011-12-14 01:11:26.375 348 12690.12 62.98 54929.57 88888.00 2011-12-14 01:11:26.500 348 12690.05 63.00 54929.57 88888.00 2011-12-14 01:11:26.625 348 12690.05 62.98 54929.57 88888.00 2011-12-14 01:11:26.750 348 12690.05 63.00 54929.57 88888.00 2011-12-14 01:11:26.875 348 12690.10 62.98 54929.57 88888.00 2011-12-14 01:11:27.000 348 12690.05 62.98 54929.57 88888.00 2011-12-14 01:11:27.125 348 12690.05 62.98 54929.57 88888.00 2011-12-14 01:11:27.250 348 12690.05 62.98 54929.57 88888.00 2011-12-14 01:11:27.375 348 12690.08 62.98 54929.57 88888.00 2011-12-14 01:11:27.500 348 12690.08 62.98 54929.57 88888.00 2011-12-14 01:11:27.625 348 12690.05 62.98 54929.57 88888.00 2011-12-14 01:11:27.750 348 12690.02 62.98 54929.55 88888.00 2011-12-14 01:11:27.875 348 12690.05 62.95 54929.57 88888.00 2011-12-14 01:11:28.000 348 12690.02 62.98 54929.57 88888.00 2011-12-14 01:11:28.125 348 12690.05 63.00 54929.60 88888.00 2011-12-14 01:11:28.250 348 12690.05 62.98 54929.57 88888.00 2011-12-14 01:11:28.375 348 12690.08 63.00 54929.57 88888.00 2011-12-14 01:11:28.500 348 12690.05 63.00 54929.60 88888.00 2011-12-14 01:11:28.625 348 12690.08 63.02 54929.60 88888.00 2011-12-14 01:11:28.750 348 12690.08 63.02 54929.62 88888.00 2011-12-14 01:11:28.875 348 12690.08 63.02 54929.62 88888.00 2011-12-14 01:11:29.000 348 12690.08 63.05 54929.62 88888.00 2011-12-14 01:11:29.125 348 12690.08 63.02 54929.60 88888.00 2011-12-14 01:11:29.250 348 12690.00 63.00 54929.62 88888.00 2011-12-14 01:11:29.375 348 12690.00 63.00 54929.62 88888.00 2011-12-14 01:11:29.500 348 12690.05 63.00 54929.62 88888.00 2011-12-14 01:11:29.625 348 12690.15 63.02 54929.60 88888.00 2011-12-14 01:11:29.750 348 12690.12 63.00 54929.62 88888.00 2011-12-14 01:11:29.875 348 12690.05 63.02 54929.60 88888.00 2011-12-14 01:11:30.000 348 12690.05 63.02 54929.60 88888.00 2011-12-14 01:11:30.125 348 12690.08 63.02 54929.60 88888.00 2011-12-14 01:11:30.250 348 12690.08 62.98 54929.62 88888.00 2011-12-14 01:11:30.375 348 12690.08 63.00 54929.62 88888.00 2011-12-14 01:11:30.500 348 12690.05 63.00 54929.62 88888.00 2011-12-14 01:11:30.625 348 12690.12 63.00 54929.60 88888.00 2011-12-14 01:11:30.750 348 12690.20 63.02 54929.57 88888.00 2011-12-14 01:11:30.875 348 12690.15 63.05 54929.60 88888.00 2011-12-14 01:11:31.000 348 12690.08 63.02 54929.60 88888.00 2011-12-14 01:11:31.125 348 12690.05 63.00 54929.65 88888.00 2011-12-14 01:11:31.250 348 12689.98 63.02 54929.62 88888.00 2011-12-14 01:11:31.375 348 12690.02 63.05 54929.62 88888.00 2011-12-14 01:11:31.500 348 12690.08 63.08 54929.60 88888.00 2011-12-14 01:11:31.625 348 12690.05 63.02 54929.60 88888.00 2011-12-14 01:11:31.750 348 12690.10 63.02 54929.60 88888.00 2011-12-14 01:11:31.875 348 12690.12 63.02 54929.60 88888.00 2011-12-14 01:11:32.000 348 12690.15 63.00 54929.60 88888.00 2011-12-14 01:11:32.125 348 12690.10 63.02 54929.62 88888.00 2011-12-14 01:11:32.250 348 12690.10 63.02 54929.62 88888.00 2011-12-14 01:11:32.375 348 12690.12 63.02 54929.62 88888.00 2011-12-14 01:11:32.500 348 12690.10 63.02 54929.62 88888.00 2011-12-14 01:11:32.625 348 12690.08 63.05 54929.62 88888.00 2011-12-14 01:11:32.750 348 12690.10 63.00 54929.60 88888.00 2011-12-14 01:11:32.875 348 12690.10 63.00 54929.62 88888.00 2011-12-14 01:11:33.000 348 12690.08 63.00 54929.65 88888.00 2011-12-14 01:11:33.125 348 12690.05 63.02 54929.62 88888.00 2011-12-14 01:11:33.250 348 12690.00 63.00 54929.62 88888.00 2011-12-14 01:11:33.375 348 12690.02 63.00 54929.62 88888.00 2011-12-14 01:11:33.500 348 12690.08 63.00 54929.65 88888.00 2011-12-14 01:11:33.625 348 12690.08 63.02 54929.65 88888.00 2011-12-14 01:11:33.750 348 12690.02 63.05 54929.62 88888.00 2011-12-14 01:11:33.875 348 12690.02 63.02 54929.62 88888.00 2011-12-14 01:11:34.000 348 12690.02 63.00 54929.62 88888.00 2011-12-14 01:11:34.125 348 12690.05 63.00 54929.62 88888.00 2011-12-14 01:11:34.250 348 12689.98 63.02 54929.60 88888.00 2011-12-14 01:11:34.375 348 12689.98 63.02 54929.65 88888.00 2011-12-14 01:11:34.500 348 12689.98 63.02 54929.65 88888.00 2011-12-14 01:11:34.625 348 12689.98 63.02 54929.60 88888.00 2011-12-14 01:11:34.750 348 12690.05 63.00 54929.62 88888.00 2011-12-14 01:11:34.875 348 12690.08 63.00 54929.65 88888.00 2011-12-14 01:11:35.000 348 12690.02 63.00 54929.62 88888.00 2011-12-14 01:11:35.125 348 12690.05 63.00 54929.62 88888.00 2011-12-14 01:11:35.250 348 12690.02 63.00 54929.65 88888.00 2011-12-14 01:11:35.375 348 12689.98 63.02 54929.62 88888.00 2011-12-14 01:11:35.500 348 12689.98 63.05 54929.65 88888.00 2011-12-14 01:11:35.625 348 12690.05 63.05 54929.62 88888.00 2011-12-14 01:11:35.750 348 12690.08 63.08 54929.62 88888.00 2011-12-14 01:11:35.875 348 12690.05 63.05 54929.65 88888.00 2011-12-14 01:11:36.000 348 12690.08 63.05 54929.60 88888.00 2011-12-14 01:11:36.125 348 12690.02 63.05 54929.62 88888.00 2011-12-14 01:11:36.250 348 12690.02 63.02 54929.62 88888.00 2011-12-14 01:11:36.375 348 12690.10 63.02 54929.60 88888.00 2011-12-14 01:11:36.500 348 12690.08 63.05 54929.60 88888.00 2011-12-14 01:11:36.625 348 12690.02 63.05 54929.62 88888.00 2011-12-14 01:11:36.750 348 12690.02 63.05 54929.62 88888.00 2011-12-14 01:11:36.875 348 12689.98 63.05 54929.62 88888.00 2011-12-14 01:11:37.000 348 12689.95 63.05 54929.62 88888.00 2011-12-14 01:11:37.125 348 12690.02 63.05 54929.68 88888.00 2011-12-14 01:11:37.250 348 12690.00 63.05 54929.65 88888.00 2011-12-14 01:11:37.375 348 12689.98 63.05 54929.65 88888.00 2011-12-14 01:11:37.500 348 12689.98 63.05 54929.65 88888.00 2011-12-14 01:11:37.625 348 12690.00 63.08 54929.65 88888.00 2011-12-14 01:11:37.750 348 12690.00 63.08 54929.65 88888.00 2011-12-14 01:11:37.875 348 12690.00 63.08 54929.62 88888.00 2011-12-14 01:11:38.000 348 12690.00 63.05 54929.62 88888.00 2011-12-14 01:11:38.125 348 12690.02 63.05 54929.65 88888.00 2011-12-14 01:11:38.250 348 12689.95 63.05 54929.62 88888.00 2011-12-14 01:11:38.375 348 12689.98 63.08 54929.62 88888.00 2011-12-14 01:11:38.500 348 12690.00 63.10 54929.65 88888.00 2011-12-14 01:11:38.625 348 12689.98 63.10 54929.62 88888.00 2011-12-14 01:11:38.750 348 12689.95 63.08 54929.62 88888.00 2011-12-14 01:11:38.875 348 12689.98 63.05 54929.62 88888.00 2011-12-14 01:11:39.000 348 12690.05 63.05 54929.62 88888.00 2011-12-14 01:11:39.125 348 12690.02 63.08 54929.65 88888.00 2011-12-14 01:11:39.250 348 12689.95 63.05 54929.62 88888.00 2011-12-14 01:11:39.375 348 12689.92 63.08 54929.62 88888.00 2011-12-14 01:11:39.500 348 12689.90 63.08 54929.62 88888.00 2011-12-14 01:11:39.625 348 12689.98 63.10 54929.60 88888.00 2011-12-14 01:11:39.750 348 12689.95 63.12 54929.62 88888.00 2011-12-14 01:11:39.875 348 12689.95 63.10 54929.62 88888.00 2011-12-14 01:11:40.000 348 12689.95 63.10 54929.60 88888.00 2011-12-14 01:11:40.125 348 12689.92 63.10 54929.62 88888.00 2011-12-14 01:11:40.250 348 12689.90 63.08 54929.65 88888.00 2011-12-14 01:11:40.375 348 12689.90 63.10 54929.62 88888.00 2011-12-14 01:11:40.500 348 12689.85 63.10 54929.65 88888.00 2011-12-14 01:11:40.625 348 12689.85 63.10 54929.62 88888.00 2011-12-14 01:11:40.750 348 12689.90 63.12 54929.60 88888.00 2011-12-14 01:11:40.875 348 12689.95 63.10 54929.60 88888.00 2011-12-14 01:11:41.000 348 12689.92 63.08 54929.62 88888.00 2011-12-14 01:11:41.125 348 12689.90 63.08 54929.62 88888.00 2011-12-14 01:11:41.250 348 12689.88 63.05 54929.62 88888.00 2011-12-14 01:11:41.375 348 12689.92 63.08 54929.62 88888.00 2011-12-14 01:11:41.500 348 12689.95 63.10 54929.62 88888.00 2011-12-14 01:11:41.625 348 12689.92 63.10 54929.65 88888.00 2011-12-14 01:11:41.750 348 12689.88 63.10 54929.62 88888.00 2011-12-14 01:11:41.875 348 12689.88 63.10 54929.62 88888.00 2011-12-14 01:11:42.000 348 12689.88 63.12 54929.60 88888.00 2011-12-14 01:11:42.125 348 12689.92 63.10 54929.65 88888.00 2011-12-14 01:11:42.250 348 12689.92 63.12 54929.65 88888.00 2011-12-14 01:11:42.375 348 12689.92 63.10 54929.65 88888.00 2011-12-14 01:11:42.500 348 12689.88 63.12 54929.65 88888.00 2011-12-14 01:11:42.625 348 12689.90 63.12 54929.65 88888.00 2011-12-14 01:11:42.750 348 12689.92 63.12 54929.65 88888.00 2011-12-14 01:11:42.875 348 12690.00 63.12 54929.65 88888.00 2011-12-14 01:11:43.000 348 12689.98 63.10 54929.65 88888.00 2011-12-14 01:11:43.125 348 12689.88 63.10 54929.65 88888.00 2011-12-14 01:11:43.250 348 12689.88 63.10 54929.62 88888.00 2011-12-14 01:11:43.375 348 12689.88 63.10 54929.65 88888.00 2011-12-14 01:11:43.500 348 12689.83 63.12 54929.68 88888.00 2011-12-14 01:11:43.625 348 12689.83 63.12 54929.65 88888.00 2011-12-14 01:11:43.750 348 12689.88 63.12 54929.65 88888.00 2011-12-14 01:11:43.875 348 12689.90 63.10 54929.68 88888.00 2011-12-14 01:11:44.000 348 12689.85 63.10 54929.62 88888.00 2011-12-14 01:11:44.125 348 12689.83 63.12 54929.65 88888.00 2011-12-14 01:11:44.250 348 12689.83 63.10 54929.68 88888.00 2011-12-14 01:11:44.375 348 12689.85 63.10 54929.68 88888.00 2011-12-14 01:11:44.500 348 12689.88 63.10 54929.68 88888.00 2011-12-14 01:11:44.625 348 12689.85 63.12 54929.68 88888.00 2011-12-14 01:11:44.750 348 12689.85 63.12 54929.68 88888.00 2011-12-14 01:11:44.875 348 12689.85 63.12 54929.68 88888.00 2011-12-14 01:11:45.000 348 12689.80 63.12 54929.65 88888.00 2011-12-14 01:11:45.125 348 12689.80 63.15 54929.68 88888.00 2011-12-14 01:11:45.250 348 12689.85 63.10 54929.68 88888.00 2011-12-14 01:11:45.375 348 12689.88 63.12 54929.68 88888.00 2011-12-14 01:11:45.500 348 12689.85 63.12 54929.68 88888.00 2011-12-14 01:11:45.625 348 12689.85 63.12 54929.70 88888.00 2011-12-14 01:11:45.750 348 12689.83 63.12 54929.70 88888.00 2011-12-14 01:11:45.875 348 12689.88 63.12 54929.68 88888.00 2011-12-14 01:11:46.000 348 12689.90 63.12 54929.68 88888.00 2011-12-14 01:11:46.125 348 12689.90 63.15 54929.68 88888.00 2011-12-14 01:11:46.250 348 12689.85 63.15 54929.70 88888.00 2011-12-14 01:11:46.375 348 12689.88 63.15 54929.70 88888.00 2011-12-14 01:11:46.500 348 12689.80 63.17 54929.72 88888.00 2011-12-14 01:11:46.625 348 12689.80 63.15 54929.70 88888.00 2011-12-14 01:11:46.750 348 12689.83 63.15 54929.68 88888.00 2011-12-14 01:11:46.875 348 12689.88 63.15 54929.68 88888.00 2011-12-14 01:11:47.000 348 12689.80 63.15 54929.68 88888.00 2011-12-14 01:11:47.125 348 12689.77 63.15 54929.70 88888.00 2011-12-14 01:11:47.250 348 12689.83 63.15 54929.72 88888.00 2011-12-14 01:11:47.375 348 12689.85 63.17 54929.70 88888.00 2011-12-14 01:11:47.500 348 12689.83 63.17 54929.70 88888.00 2011-12-14 01:11:47.625 348 12689.83 63.20 54929.68 88888.00 2011-12-14 01:11:47.750 348 12689.83 63.20 54929.68 88888.00 2011-12-14 01:11:47.875 348 12689.85 63.20 54929.70 88888.00 2011-12-14 01:11:48.000 348 12689.88 63.20 54929.68 88888.00 2011-12-14 01:11:48.125 348 12689.90 63.20 54929.70 88888.00 2011-12-14 01:11:48.250 348 12689.88 63.17 54929.72 88888.00 2011-12-14 01:11:48.375 348 12689.85 63.15 54929.70 88888.00 2011-12-14 01:11:48.500 348 12689.83 63.15 54929.70 88888.00 2011-12-14 01:11:48.625 348 12689.80 63.17 54929.70 88888.00 2011-12-14 01:11:48.750 348 12689.80 63.17 54929.68 88888.00 2011-12-14 01:11:48.875 348 12689.77 63.17 54929.70 88888.00 2011-12-14 01:11:49.000 348 12689.80 63.15 54929.70 88888.00 2011-12-14 01:11:49.125 348 12689.80 63.15 54929.70 88888.00 2011-12-14 01:11:49.250 348 12689.77 63.15 54929.68 88888.00 2011-12-14 01:11:49.375 348 12689.80 63.15 54929.70 88888.00 2011-12-14 01:11:49.500 348 12689.83 63.17 54929.70 88888.00 2011-12-14 01:11:49.625 348 12689.80 63.15 54929.68 88888.00 2011-12-14 01:11:49.750 348 12689.83 63.17 54929.70 88888.00 2011-12-14 01:11:49.875 348 12689.83 63.15 54929.70 88888.00 2011-12-14 01:11:50.000 348 12689.80 63.17 54929.70 88888.00 2011-12-14 01:11:50.125 348 12689.75 63.17 54929.68 88888.00 2011-12-14 01:11:50.250 348 12689.73 63.17 54929.70 88888.00 2011-12-14 01:11:50.375 348 12689.73 63.20 54929.75 88888.00 2011-12-14 01:11:50.500 348 12689.67 63.17 54929.72 88888.00 2011-12-14 01:11:50.625 348 12689.67 63.17 54929.70 88888.00 2011-12-14 01:11:50.750 348 12689.73 63.17 54929.70 88888.00 2011-12-14 01:11:50.875 348 12689.73 63.17 54929.70 88888.00 2011-12-14 01:11:51.000 348 12689.75 63.17 54929.70 88888.00 2011-12-14 01:11:51.125 348 12689.80 63.15 54929.72 88888.00 2011-12-14 01:11:51.250 348 12689.73 63.17 54929.70 88888.00 2011-12-14 01:11:51.375 348 12689.67 63.17 54929.68 88888.00 2011-12-14 01:11:51.500 348 12689.73 63.17 54929.70 88888.00 2011-12-14 01:11:51.625 348 12689.80 63.17 54929.72 88888.00 2011-12-14 01:11:51.750 348 12689.77 63.20 54929.72 88888.00 2011-12-14 01:11:51.875 348 12689.80 63.17 54929.72 88888.00 2011-12-14 01:11:52.000 348 12689.83 63.20 54929.70 88888.00 2011-12-14 01:11:52.125 348 12689.80 63.20 54929.72 88888.00 2011-12-14 01:11:52.250 348 12689.73 63.20 54929.70 88888.00 2011-12-14 01:11:52.375 348 12689.77 63.20 54929.72 88888.00 2011-12-14 01:11:52.500 348 12689.73 63.20 54929.72 88888.00 2011-12-14 01:11:52.625 348 12689.70 63.20 54929.70 88888.00 2011-12-14 01:11:52.750 348 12689.70 63.23 54929.72 88888.00 2011-12-14 01:11:52.875 348 12689.77 63.20 54929.72 88888.00 2011-12-14 01:11:53.000 348 12689.83 63.17 54929.72 88888.00 2011-12-14 01:11:53.125 348 12689.80 63.17 54929.75 88888.00 2011-12-14 01:11:53.250 348 12689.77 63.17 54929.72 88888.00 2011-12-14 01:11:53.375 348 12689.77 63.17 54929.70 88888.00 2011-12-14 01:11:53.500 348 12689.80 63.17 54929.70 88888.00 2011-12-14 01:11:53.625 348 12689.80 63.20 54929.72 88888.00 2011-12-14 01:11:53.750 348 12689.80 63.20 54929.72 88888.00 2011-12-14 01:11:53.875 348 12689.73 63.17 54929.75 88888.00 2011-12-14 01:11:54.000 348 12689.73 63.17 54929.70 88888.00 2011-12-14 01:11:54.125 348 12689.77 63.20 54929.72 88888.00 2011-12-14 01:11:54.250 348 12689.73 63.20 54929.75 88888.00 2011-12-14 01:11:54.375 348 12689.75 63.20 54929.72 88888.00 2011-12-14 01:11:54.500 348 12689.73 63.20 54929.72 88888.00 2011-12-14 01:11:54.625 348 12689.67 63.23 54929.72 88888.00 2011-12-14 01:11:54.750 348 12689.67 63.23 54929.72 88888.00 2011-12-14 01:11:54.875 348 12689.73 63.20 54929.72 88888.00 2011-12-14 01:11:55.000 348 12689.70 63.20 54929.70 88888.00 2011-12-14 01:11:55.125 348 12689.65 63.23 54929.70 88888.00 2011-12-14 01:11:55.250 348 12689.65 63.23 54929.70 88888.00 2011-12-14 01:11:55.375 348 12689.70 63.25 54929.70 88888.00 2011-12-14 01:11:55.500 348 12689.70 63.23 54929.68 88888.00 2011-12-14 01:11:55.625 348 12689.73 63.23 54929.70 88888.00 2011-12-14 01:11:55.750 348 12689.73 63.23 54929.68 88888.00 2011-12-14 01:11:55.875 348 12689.67 63.23 54929.70 88888.00 2011-12-14 01:11:56.000 348 12689.65 63.25 54929.70 88888.00 2011-12-14 01:11:56.125 348 12689.65 63.25 54929.72 88888.00 2011-12-14 01:11:56.250 348 12689.67 63.23 54929.75 88888.00 2011-12-14 01:11:56.375 348 12689.70 63.23 54929.72 88888.00 2011-12-14 01:11:56.500 348 12689.70 63.23 54929.75 88888.00 2011-12-14 01:11:56.625 348 12689.70 63.25 54929.72 88888.00 2011-12-14 01:11:56.750 348 12689.73 63.25 54929.72 88888.00 2011-12-14 01:11:56.875 348 12689.75 63.25 54929.70 88888.00 2011-12-14 01:11:57.000 348 12689.67 63.25 54929.72 88888.00 2011-12-14 01:11:57.125 348 12689.65 63.27 54929.75 88888.00 2011-12-14 01:11:57.250 348 12689.65 63.25 54929.78 88888.00 2011-12-14 01:11:57.375 348 12689.65 63.25 54929.75 88888.00 2011-12-14 01:11:57.500 348 12689.67 63.27 54929.78 88888.00 2011-12-14 01:11:57.625 348 12689.70 63.25 54929.78 88888.00 2011-12-14 01:11:57.750 348 12689.67 63.25 54929.75 88888.00 2011-12-14 01:11:57.875 348 12689.65 63.25 54929.72 88888.00 2011-12-14 01:11:58.000 348 12689.65 63.27 54929.75 88888.00 2011-12-14 01:11:58.125 348 12689.65 63.27 54929.78 88888.00 2011-12-14 01:11:58.250 348 12689.67 63.25 54929.78 88888.00 2011-12-14 01:11:58.375 348 12689.77 63.25 54929.75 88888.00 2011-12-14 01:11:58.500 348 12689.85 63.27 54929.75 88888.00 2011-12-14 01:11:58.625 348 12689.83 63.27 54929.78 88888.00 2011-12-14 01:11:58.750 348 12689.75 63.30 54929.78 88888.00 2011-12-14 01:11:58.875 348 12689.67 63.27 54929.75 88888.00 2011-12-14 01:11:59.000 348 12689.60 63.27 54929.75 88888.00 2011-12-14 01:11:59.125 348 12689.62 63.27 54929.78 88888.00 2011-12-14 01:11:59.250 348 12689.70 63.27 54929.78 88888.00 2011-12-14 01:11:59.375 348 12689.73 63.27 54929.78 88888.00 2011-12-14 01:11:59.500 348 12689.67 63.27 54929.80 88888.00 2011-12-14 01:11:59.625 348 12689.67 63.30 54929.78 88888.00 2011-12-14 01:11:59.750 348 12689.77 63.30 54929.80 88888.00 2011-12-14 01:11:59.875 348 12689.80 63.30 54929.80 88888.00 2011-12-14 01:12:00.000 348 12689.75 63.30 54929.78 88888.00 2011-12-14 01:12:00.125 348 12689.70 63.33 54929.75 88888.00 2011-12-14 01:12:00.250 348 12689.65 63.33 54929.80 88888.00 2011-12-14 01:12:00.375 348 12689.62 63.33 54929.80 88888.00 2011-12-14 01:12:00.500 348 12689.65 63.33 54929.80 88888.00 2011-12-14 01:12:00.625 348 12689.67 63.33 54929.80 88888.00 2011-12-14 01:12:00.750 348 12689.67 63.33 54929.78 88888.00 2011-12-14 01:12:00.875 348 12689.65 63.30 54929.75 88888.00 2011-12-14 01:12:01.000 348 12689.62 63.30 54929.75 88888.00 2011-12-14 01:12:01.125 348 12689.67 63.30 54929.78 88888.00 2011-12-14 01:12:01.250 348 12689.65 63.30 54929.78 88888.00 2011-12-14 01:12:01.375 348 12689.65 63.33 54929.78 88888.00 2011-12-14 01:12:01.500 348 12689.65 63.33 54929.75 88888.00 2011-12-14 01:12:01.625 348 12689.65 63.33 54929.75 88888.00 2011-12-14 01:12:01.750 348 12689.62 63.33 54929.72 88888.00 2011-12-14 01:12:01.875 348 12689.65 63.35 54929.72 88888.00 2011-12-14 01:12:02.000 348 12689.62 63.33 54929.72 88888.00 2011-12-14 01:12:02.125 348 12689.65 63.35 54929.75 88888.00 2011-12-14 01:12:02.250 348 12689.70 63.33 54929.75 88888.00 2011-12-14 01:12:02.375 348 12689.73 63.33 54929.75 88888.00 2011-12-14 01:12:02.500 348 12689.70 63.33 54929.78 88888.00 2011-12-14 01:12:02.625 348 12689.73 63.33 54929.78 88888.00 2011-12-14 01:12:02.750 348 12689.70 63.30 54929.78 88888.00 2011-12-14 01:12:02.875 348 12689.70 63.33 54929.78 88888.00 2011-12-14 01:12:03.000 348 12689.65 63.33 54929.78 88888.00 2011-12-14 01:12:03.125 348 12689.62 63.35 54929.78 88888.00 2011-12-14 01:12:03.250 348 12689.65 63.30 54929.78 88888.00 2011-12-14 01:12:03.375 348 12689.70 63.30 54929.75 88888.00 2011-12-14 01:12:03.500 348 12689.70 63.30 54929.78 88888.00 2011-12-14 01:12:03.625 348 12689.67 63.33 54929.75 88888.00 2011-12-14 01:12:03.750 348 12689.73 63.33 54929.75 88888.00 2011-12-14 01:12:03.875 348 12689.67 63.33 54929.75 88888.00 2011-12-14 01:12:04.000 348 12689.65 63.30 54929.75 88888.00 2011-12-14 01:12:04.125 348 12689.65 63.33 54929.78 88888.00 2011-12-14 01:12:04.250 348 12689.62 63.35 54929.78 88888.00 2011-12-14 01:12:04.375 348 12689.67 63.33 54929.72 88888.00 2011-12-14 01:12:04.500 348 12689.70 63.33 54929.72 88888.00 2011-12-14 01:12:04.625 348 12689.70 63.33 54929.75 88888.00 2011-12-14 01:12:04.750 348 12689.67 63.35 54929.78 88888.00 2011-12-14 01:12:04.875 348 12689.62 63.38 54929.80 88888.00 2011-12-14 01:12:05.000 348 12689.65 63.35 54929.80 88888.00 2011-12-14 01:12:05.125 348 12689.67 63.35 54929.78 88888.00 2011-12-14 01:12:05.250 348 12689.65 63.33 54929.78 88888.00 2011-12-14 01:12:05.375 348 12689.65 63.33 54929.75 88888.00 2011-12-14 01:12:05.500 348 12689.62 63.35 54929.78 88888.00 2011-12-14 01:12:05.625 348 12689.62 63.38 54929.78 88888.00 2011-12-14 01:12:05.750 348 12689.62 63.35 54929.78 88888.00 2011-12-14 01:12:05.875 348 12689.65 63.35 54929.78 88888.00 2011-12-14 01:12:06.000 348 12689.60 63.33 54929.78 88888.00 2011-12-14 01:12:06.125 348 12689.58 63.33 54929.78 88888.00 2011-12-14 01:12:06.250 348 12689.58 63.33 54929.78 88888.00 2011-12-14 01:12:06.375 348 12689.62 63.35 54929.78 88888.00 2011-12-14 01:12:06.500 348 12689.65 63.35 54929.80 88888.00 2011-12-14 01:12:06.625 348 12689.67 63.38 54929.80 88888.00 2011-12-14 01:12:06.750 348 12689.65 63.35 54929.80 88888.00 2011-12-14 01:12:06.875 348 12689.65 63.38 54929.78 88888.00 2011-12-14 01:12:07.000 348 12689.67 63.38 54929.75 88888.00 2011-12-14 01:12:07.125 348 12689.67 63.35 54929.80 88888.00 2011-12-14 01:12:07.250 348 12689.67 63.35 54929.82 88888.00 2011-12-14 01:12:07.375 348 12689.65 63.38 54929.80 88888.00 2011-12-14 01:12:07.500 348 12689.65 63.38 54929.80 88888.00 2011-12-14 01:12:07.625 348 12689.65 63.38 54929.78 88888.00 2011-12-14 01:12:07.750 348 12689.62 63.38 54929.78 88888.00 2011-12-14 01:12:07.875 348 12689.55 63.40 54929.78 88888.00 2011-12-14 01:12:08.000 348 12689.58 63.38 54929.80 88888.00 2011-12-14 01:12:08.125 348 12689.62 63.38 54929.82 88888.00 2011-12-14 01:12:08.250 348 12689.62 63.38 54929.82 88888.00 2011-12-14 01:12:08.375 348 12689.62 63.40 54929.80 88888.00 2011-12-14 01:12:08.500 348 12689.60 63.40 54929.80 88888.00 2011-12-14 01:12:08.625 348 12689.52 63.40 54929.82 88888.00 2011-12-14 01:12:08.750 348 12689.52 63.40 54929.85 88888.00 2011-12-14 01:12:08.875 348 12689.58 63.40 54929.80 88888.00 2011-12-14 01:12:09.000 348 12689.60 63.40 54929.80 88888.00 2011-12-14 01:12:09.125 348 12689.60 63.38 54929.80 88888.00 2011-12-14 01:12:09.250 348 12689.60 63.38 54929.82 88888.00 2011-12-14 01:12:09.375 348 12689.67 63.40 54929.82 88888.00 2011-12-14 01:12:09.500 348 12689.65 63.40 54929.80 88888.00 2011-12-14 01:12:09.625 348 12689.60 63.40 54929.78 88888.00 2011-12-14 01:12:09.750 348 12689.65 63.40 54929.80 88888.00 2011-12-14 01:12:09.875 348 12689.65 63.42 54929.80 88888.00 2011-12-14 01:12:10.000 348 12689.62 63.40 54929.80 88888.00 2011-12-14 01:12:10.125 348 12689.65 63.45 54929.80 88888.00 2011-12-14 01:12:10.250 348 12689.65 63.42 54929.80 88888.00 2011-12-14 01:12:10.375 348 12689.70 63.40 54929.82 88888.00 2011-12-14 01:12:10.500 348 12689.77 63.40 54929.82 88888.00 2011-12-14 01:12:10.625 348 12689.75 63.42 54929.80 88888.00 2011-12-14 01:12:10.750 348 12689.65 63.42 54929.80 88888.00 2011-12-14 01:12:10.875 348 12689.58 63.45 54929.80 88888.00 2011-12-14 01:12:11.000 348 12689.60 63.45 54929.78 88888.00 2011-12-14 01:12:11.125 348 12689.58 63.45 54929.80 88888.00 2011-12-14 01:12:11.250 348 12689.60 63.40 54929.80 88888.00 2011-12-14 01:12:11.375 348 12689.58 63.40 54929.78 88888.00 2011-12-14 01:12:11.500 348 12689.58 63.40 54929.80 88888.00 2011-12-14 01:12:11.625 348 12689.58 63.42 54929.80 88888.00 2011-12-14 01:12:11.750 348 12689.58 63.42 54929.82 88888.00 2011-12-14 01:12:11.875 348 12689.55 63.42 54929.82 88888.00 2011-12-14 01:12:12.000 348 12689.52 63.42 54929.80 88888.00 2011-12-14 01:12:12.125 348 12689.50 63.40 54929.80 88888.00 2011-12-14 01:12:12.250 348 12689.45 63.42 54929.82 88888.00 2011-12-14 01:12:12.375 348 12689.50 63.45 54929.82 88888.00 2011-12-14 01:12:12.500 348 12689.52 63.45 54929.85 88888.00 2011-12-14 01:12:12.625 348 12689.55 63.45 54929.88 88888.00 2011-12-14 01:12:12.750 348 12689.58 63.42 54929.88 88888.00 2011-12-14 01:12:12.875 348 12689.58 63.42 54929.82 88888.00 2011-12-14 01:12:13.000 348 12689.58 63.40 54929.80 88888.00 2011-12-14 01:12:13.125 348 12689.65 63.40 54929.85 88888.00 2011-12-14 01:12:13.250 348 12689.62 63.40 54929.88 88888.00 2011-12-14 01:12:13.375 348 12689.55 63.42 54929.85 88888.00 2011-12-14 01:12:13.500 348 12689.52 63.38 54929.82 88888.00 2011-12-14 01:12:13.625 348 12689.62 63.40 54929.82 88888.00 2011-12-14 01:12:13.750 348 12689.65 63.42 54929.85 88888.00 2011-12-14 01:12:13.875 348 12689.67 63.40 54929.85 88888.00 2011-12-14 01:12:14.000 348 12689.65 63.40 54929.85 88888.00 2011-12-14 01:12:14.125 348 12689.65 63.42 54929.82 88888.00 2011-12-14 01:12:14.250 348 12689.67 63.40 54929.82 88888.00 2011-12-14 01:12:14.375 348 12689.70 63.42 54929.82 88888.00 2011-12-14 01:12:14.500 348 12689.65 63.42 54929.82 88888.00 2011-12-14 01:12:14.625 348 12689.60 63.45 54929.82 88888.00 2011-12-14 01:12:14.750 348 12689.60 63.45 54929.85 88888.00 2011-12-14 01:12:14.875 348 12689.60 63.42 54929.85 88888.00 2011-12-14 01:12:15.000 348 12689.58 63.40 54929.82 88888.00 2011-12-14 01:12:15.125 348 12689.62 63.45 54929.85 88888.00 2011-12-14 01:12:15.250 348 12689.65 63.40 54929.85 88888.00 2011-12-14 01:12:15.375 348 12689.60 63.42 54929.85 88888.00 2011-12-14 01:12:15.500 348 12689.52 63.42 54929.90 88888.00 2011-12-14 01:12:15.625 348 12689.55 63.42 54929.88 88888.00 2011-12-14 01:12:15.750 348 12689.58 63.40 54929.85 88888.00 2011-12-14 01:12:15.875 348 12689.55 63.45 54929.85 88888.00 2011-12-14 01:12:16.000 348 12689.50 63.42 54929.85 88888.00 2011-12-14 01:12:16.125 348 12689.50 63.45 54929.88 88888.00 2011-12-14 01:12:16.250 348 12689.48 63.42 54929.90 88888.00 2011-12-14 01:12:16.375 348 12689.50 63.45 54929.88 88888.00 2011-12-14 01:12:16.500 348 12689.55 63.45 54929.88 88888.00 2011-12-14 01:12:16.625 348 12689.58 63.48 54929.85 88888.00 2011-12-14 01:12:16.750 348 12689.60 63.45 54929.88 88888.00 2011-12-14 01:12:16.875 348 12689.58 63.45 54929.88 88888.00 2011-12-14 01:12:17.000 348 12689.55 63.45 54929.90 88888.00 2011-12-14 01:12:17.125 348 12689.52 63.45 54929.93 88888.00 2011-12-14 01:12:17.250 348 12689.50 63.45 54929.93 88888.00 2011-12-14 01:12:17.375 348 12689.58 63.48 54929.90 88888.00 2011-12-14 01:12:17.500 348 12689.52 63.42 54929.90 88888.00 2011-12-14 01:12:17.625 348 12689.45 63.45 54929.90 88888.00 2011-12-14 01:12:17.750 348 12689.42 63.45 54929.93 88888.00 2011-12-14 01:12:17.875 348 12689.50 63.48 54929.90 88888.00 2011-12-14 01:12:18.000 348 12689.55 63.45 54929.88 88888.00 2011-12-14 01:12:18.125 348 12689.48 63.48 54929.90 88888.00 2011-12-14 01:12:18.250 348 12689.48 63.48 54929.93 88888.00 2011-12-14 01:12:18.375 348 12689.52 63.45 54929.93 88888.00 2011-12-14 01:12:18.500 348 12689.52 63.48 54929.90 88888.00 2011-12-14 01:12:18.625 348 12689.52 63.48 54929.93 88888.00 2011-12-14 01:12:18.750 348 12689.55 63.48 54929.90 88888.00 2011-12-14 01:12:18.875 348 12689.52 63.48 54929.88 88888.00 2011-12-14 01:12:19.000 348 12689.50 63.50 54929.90 88888.00 2011-12-14 01:12:19.125 348 12689.48 63.48 54929.88 88888.00 2011-12-14 01:12:19.250 348 12689.48 63.48 54929.88 88888.00 2011-12-14 01:12:19.375 348 12689.52 63.52 54929.90 88888.00 2011-12-14 01:12:19.500 348 12689.50 63.52 54929.90 88888.00 2011-12-14 01:12:19.625 348 12689.45 63.52 54929.93 88888.00 2011-12-14 01:12:19.750 348 12689.40 63.50 54929.93 88888.00 2011-12-14 01:12:19.875 348 12689.45 63.52 54929.90 88888.00 2011-12-14 01:12:20.000 348 12689.42 63.50 54929.88 88888.00 2011-12-14 01:12:20.125 348 12689.45 63.50 54929.90 88888.00 2011-12-14 01:12:20.250 348 12689.38 63.45 54929.95 88888.00 2011-12-14 01:12:20.375 348 12689.45 63.48 54929.93 88888.00 2011-12-14 01:12:20.500 348 12689.52 63.50 54929.90 88888.00 2011-12-14 01:12:20.625 348 12689.58 63.50 54929.93 88888.00 2011-12-14 01:12:20.750 348 12689.55 63.50 54929.95 88888.00 2011-12-14 01:12:20.875 348 12689.55 63.48 54929.97 88888.00 2011-12-14 01:12:21.000 348 12689.55 63.45 54929.95 88888.00 2011-12-14 01:12:21.125 348 12689.55 63.45 54929.95 88888.00 2011-12-14 01:12:21.250 348 12689.48 63.42 54929.95 88888.00 2011-12-14 01:12:21.375 348 12689.50 63.42 54929.93 88888.00 2011-12-14 01:12:21.500 348 12689.55 63.45 54929.93 88888.00 2011-12-14 01:12:21.625 348 12689.55 63.48 54929.95 88888.00 2011-12-14 01:12:21.750 348 12689.50 63.48 54929.95 88888.00 2011-12-14 01:12:21.875 348 12689.45 63.50 54929.95 88888.00 2011-12-14 01:12:22.000 348 12689.52 63.50 54929.97 88888.00 2011-12-14 01:12:22.125 348 12689.58 63.48 54930.00 88888.00 2011-12-14 01:12:22.250 348 12689.50 63.45 54929.97 88888.00 2011-12-14 01:12:22.375 348 12689.50 63.50 54929.97 88888.00 2011-12-14 01:12:22.500 348 12689.48 63.48 54929.97 88888.00 2011-12-14 01:12:22.625 348 12689.48 63.45 54929.97 88888.00 2011-12-14 01:12:22.750 348 12689.52 63.48 54929.97 88888.00 2011-12-14 01:12:22.875 348 12689.55 63.50 54929.97 88888.00 2011-12-14 01:12:23.000 348 12689.50 63.50 54929.97 88888.00 2011-12-14 01:12:23.125 348 12689.48 63.50 54929.97 88888.00 2011-12-14 01:12:23.250 348 12689.45 63.50 54929.97 88888.00 2011-12-14 01:12:23.375 348 12689.48 63.50 54929.97 88888.00 2011-12-14 01:12:23.500 348 12689.48 63.50 54929.97 88888.00 2011-12-14 01:12:23.625 348 12689.40 63.52 54929.97 88888.00 2011-12-14 01:12:23.750 348 12689.42 63.50 54930.00 88888.00 2011-12-14 01:12:23.875 348 12689.50 63.52 54930.00 88888.00 2011-12-14 01:12:24.000 348 12689.58 63.50 54930.00 88888.00 2011-12-14 01:12:24.125 348 12689.62 63.50 54930.03 88888.00 2011-12-14 01:12:24.250 348 12689.55 63.50 54930.03 88888.00 2011-12-14 01:12:24.375 348 12689.58 63.50 54930.00 88888.00 2011-12-14 01:12:24.500 348 12689.50 63.50 54930.00 88888.00 2011-12-14 01:12:24.625 348 12689.48 63.48 54929.97 88888.00 2011-12-14 01:12:24.750 348 12689.50 63.48 54929.97 88888.00 2011-12-14 01:12:24.875 348 12689.50 63.50 54929.97 88888.00 2011-12-14 01:12:25.000 348 12689.52 63.48 54929.97 88888.00 2011-12-14 01:12:25.125 348 12689.52 63.50 54929.97 88888.00 2011-12-14 01:12:25.250 348 12689.50 63.45 54930.00 88888.00 2011-12-14 01:12:25.375 348 12689.48 63.48 54929.97 88888.00 2011-12-14 01:12:25.500 348 12689.52 63.45 54929.95 88888.00 2011-12-14 01:12:25.625 348 12689.52 63.48 54929.97 88888.00 2011-12-14 01:12:25.750 348 12689.48 63.50 54930.00 88888.00 2011-12-14 01:12:25.875 348 12689.55 63.52 54930.03 88888.00 2011-12-14 01:12:26.000 348 12689.52 63.50 54929.97 88888.00 2011-12-14 01:12:26.125 348 12689.48 63.50 54929.97 88888.00 2011-12-14 01:12:26.250 348 12689.50 63.48 54930.00 88888.00 2011-12-14 01:12:26.375 348 12689.50 63.50 54930.00 88888.00 2011-12-14 01:12:26.500 348 12689.48 63.50 54930.00 88888.00 2011-12-14 01:12:26.625 348 12689.48 63.48 54930.00 88888.00 2011-12-14 01:12:26.750 348 12689.48 63.48 54930.00 88888.00 2011-12-14 01:12:26.875 348 12689.42 63.50 54930.03 88888.00 2011-12-14 01:12:27.000 348 12689.45 63.50 54930.03 88888.00 2011-12-14 01:12:27.125 348 12689.42 63.50 54930.03 88888.00 2011-12-14 01:12:27.250 348 12689.38 63.48 54930.00 88888.00 2011-12-14 01:12:27.375 348 12689.45 63.50 54929.97 88888.00 2011-12-14 01:12:27.500 348 12689.45 63.48 54930.00 88888.00 2011-12-14 01:12:27.625 348 12689.35 63.50 54929.97 88888.00 2011-12-14 01:12:27.750 348 12689.35 63.50 54930.00 88888.00 2011-12-14 01:12:27.875 348 12689.38 63.52 54930.00 88888.00 2011-12-14 01:12:28.000 348 12689.40 63.52 54929.97 88888.00 2011-12-14 01:12:28.125 348 12689.40 63.55 54930.00 88888.00 2011-12-14 01:12:28.250 348 12689.38 63.55 54930.03 88888.00 2011-12-14 01:12:28.375 348 12689.45 63.52 54930.00 88888.00 2011-12-14 01:12:28.500 348 12689.48 63.52 54930.00 88888.00 2011-12-14 01:12:28.625 348 12689.48 63.52 54930.03 88888.00 2011-12-14 01:12:28.750 348 12689.45 63.52 54930.03 88888.00 2011-12-14 01:12:28.875 348 12689.50 63.52 54930.00 88888.00 2011-12-14 01:12:29.000 348 12689.50 63.52 54930.00 88888.00 2011-12-14 01:12:29.125 348 12689.42 63.50 54930.00 88888.00 2011-12-14 01:12:29.250 348 12689.38 63.50 54930.03 88888.00 2011-12-14 01:12:29.375 348 12689.38 63.52 54930.03 88888.00 2011-12-14 01:12:29.500 348 12689.35 63.52 54930.00 88888.00 2011-12-14 01:12:29.625 348 12689.35 63.52 54929.97 88888.00 2011-12-14 01:12:29.750 348 12689.35 63.52 54930.03 88888.00 2011-12-14 01:12:29.875 348 12689.40 63.52 54930.00 88888.00 2011-12-14 01:12:30.000 348 12689.42 63.52 54929.97 88888.00 2011-12-14 01:12:30.125 348 12689.40 63.55 54929.97 88888.00 2011-12-14 01:12:30.250 348 12689.38 63.50 54930.03 88888.00 2011-12-14 01:12:30.375 348 12689.40 63.50 54930.00 88888.00 2011-12-14 01:12:30.500 348 12689.42 63.52 54930.00 88888.00 2011-12-14 01:12:30.625 348 12689.38 63.52 54930.03 88888.00 2011-12-14 01:12:30.750 348 12689.30 63.50 54930.03 88888.00 2011-12-14 01:12:30.875 348 12689.25 63.52 54930.05 88888.00 2011-12-14 01:12:31.000 348 12689.27 63.52 54930.05 88888.00 2011-12-14 01:12:31.125 348 12689.27 63.55 54930.05 88888.00 2011-12-14 01:12:31.250 348 12689.27 63.52 54930.05 88888.00 2011-12-14 01:12:31.375 348 12689.38 63.55 54930.03 88888.00 2011-12-14 01:12:31.500 348 12689.33 63.52 54930.03 88888.00 2011-12-14 01:12:31.625 348 12689.33 63.55 54930.05 88888.00 2011-12-14 01:12:31.750 348 12689.33 63.55 54930.05 88888.00 2011-12-14 01:12:31.875 348 12689.27 63.52 54930.05 88888.00 2011-12-14 01:12:32.000 348 12689.30 63.50 54930.03 88888.00 2011-12-14 01:12:32.125 348 12689.35 63.48 54930.05 88888.00 2011-12-14 01:12:32.250 348 12689.33 63.50 54930.05 88888.00 2011-12-14 01:12:32.375 348 12689.30 63.50 54930.05 88888.00 2011-12-14 01:12:32.500 348 12689.33 63.50 54930.05 88888.00 2011-12-14 01:12:32.625 348 12689.35 63.50 54930.05 88888.00 2011-12-14 01:12:32.750 348 12689.35 63.50 54930.05 88888.00 2011-12-14 01:12:32.875 348 12689.33 63.52 54930.05 88888.00 2011-12-14 01:12:33.000 348 12689.23 63.52 54930.03 88888.00 2011-12-14 01:12:33.125 348 12689.25 63.52 54930.05 88888.00 2011-12-14 01:12:33.250 348 12689.27 63.50 54930.05 88888.00 2011-12-14 01:12:33.375 348 12689.35 63.55 54930.07 88888.00 2011-12-14 01:12:33.500 348 12689.40 63.52 54930.07 88888.00 2011-12-14 01:12:33.625 348 12689.40 63.50 54930.07 88888.00 2011-12-14 01:12:33.750 348 12689.40 63.50 54930.07 88888.00 2011-12-14 01:12:33.875 348 12689.38 63.52 54930.07 88888.00 2011-12-14 01:12:34.000 348 12689.42 63.48 54930.07 88888.00 2011-12-14 01:12:34.125 348 12689.42 63.48 54930.07 88888.00 2011-12-14 01:12:34.250 348 12689.30 63.48 54930.07 88888.00 2011-12-14 01:12:34.375 348 12689.27 63.50 54930.07 88888.00 2011-12-14 01:12:34.500 348 12689.27 63.52 54930.05 88888.00 2011-12-14 01:12:34.625 348 12689.30 63.52 54930.05 88888.00 2011-12-14 01:12:34.750 348 12689.38 63.50 54930.05 88888.00 2011-12-14 01:12:34.875 348 12689.42 63.50 54930.05 88888.00 2011-12-14 01:12:35.000 348 12689.40 63.50 54930.05 88888.00 2011-12-14 01:12:35.125 348 12689.42 63.52 54930.07 88888.00 2011-12-14 01:12:35.250 348 12689.42 63.50 54930.07 88888.00 2011-12-14 01:12:35.375 348 12689.40 63.52 54930.10 88888.00 2011-12-14 01:12:35.500 348 12689.33 63.52 54930.07 88888.00 2011-12-14 01:12:35.625 348 12689.33 63.52 54930.07 88888.00 2011-12-14 01:12:35.750 348 12689.38 63.50 54930.10 88888.00 2011-12-14 01:12:35.875 348 12689.40 63.50 54930.10 88888.00 2011-12-14 01:12:36.000 348 12689.42 63.50 54930.10 88888.00 2011-12-14 01:12:36.125 348 12689.42 63.50 54930.07 88888.00 2011-12-14 01:12:36.250 348 12689.35 63.48 54930.10 88888.00 2011-12-14 01:12:36.375 348 12689.33 63.50 54930.10 88888.00 2011-12-14 01:12:36.500 348 12689.38 63.50 54930.10 88888.00 2011-12-14 01:12:36.625 348 12689.42 63.50 54930.07 88888.00 2011-12-14 01:12:36.750 348 12689.38 63.52 54930.10 88888.00 2011-12-14 01:12:36.875 348 12689.35 63.52 54930.07 88888.00 2011-12-14 01:12:37.000 348 12689.30 63.52 54930.05 88888.00 2011-12-14 01:12:37.125 348 12689.33 63.52 54930.05 88888.00 2011-12-14 01:12:37.250 348 12689.33 63.50 54930.10 88888.00 2011-12-14 01:12:37.375 348 12689.33 63.50 54930.07 88888.00 2011-12-14 01:12:37.500 348 12689.33 63.48 54930.07 88888.00 2011-12-14 01:12:37.625 348 12689.33 63.50 54930.10 88888.00 2011-12-14 01:12:37.750 348 12689.30 63.50 54930.12 88888.00 2011-12-14 01:12:37.875 348 12689.30 63.50 54930.10 88888.00 2011-12-14 01:12:38.000 348 12689.30 63.50 54930.05 88888.00 2011-12-14 01:12:38.125 348 12689.30 63.48 54930.05 88888.00 2011-12-14 01:12:38.250 348 12689.27 63.50 54930.05 88888.00 2011-12-14 01:12:38.375 348 12689.33 63.50 54930.07 88888.00 2011-12-14 01:12:38.500 348 12689.33 63.48 54930.05 88888.00 2011-12-14 01:12:38.625 348 12689.35 63.48 54930.07 88888.00 2011-12-14 01:12:38.750 348 12689.38 63.50 54930.07 88888.00 2011-12-14 01:12:38.875 348 12689.38 63.50 54930.10 88888.00 2011-12-14 01:12:39.000 348 12689.35 63.50 54930.07 88888.00 2011-12-14 01:12:39.125 348 12689.38 63.50 54930.05 88888.00 2011-12-14 01:12:39.250 348 12689.38 63.48 54930.07 88888.00 2011-12-14 01:12:39.375 348 12689.35 63.50 54930.10 88888.00 2011-12-14 01:12:39.500 348 12689.35 63.48 54930.10 88888.00 2011-12-14 01:12:39.625 348 12689.40 63.45 54930.10 88888.00 2011-12-14 01:12:39.750 348 12689.40 63.48 54930.07 88888.00 2011-12-14 01:12:39.875 348 12689.40 63.50 54930.07 88888.00 2011-12-14 01:12:40.000 348 12689.35 63.48 54930.10 88888.00 2011-12-14 01:12:40.125 348 12689.27 63.48 54930.10 88888.00 2011-12-14 01:12:40.250 348 12689.25 63.48 54930.10 88888.00 2011-12-14 01:12:40.375 348 12689.25 63.50 54930.10 88888.00 2011-12-14 01:12:40.500 348 12689.25 63.50 54930.07 88888.00 2011-12-14 01:12:40.625 348 12689.30 63.52 54930.07 88888.00 2011-12-14 01:12:40.750 348 12689.30 63.50 54930.10 88888.00 2011-12-14 01:12:40.875 348 12689.25 63.50 54930.10 88888.00 2011-12-14 01:12:41.000 348 12689.27 63.52 54930.07 88888.00 2011-12-14 01:12:41.125 348 12689.30 63.52 54930.10 88888.00 2011-12-14 01:12:41.250 348 12689.27 63.45 54930.12 88888.00 2011-12-14 01:12:41.375 348 12689.25 63.48 54930.10 88888.00 2011-12-14 01:12:41.500 348 12689.25 63.50 54930.10 88888.00 2011-12-14 01:12:41.625 348 12689.23 63.50 54930.10 88888.00 2011-12-14 01:12:41.750 348 12689.20 63.50 54930.10 88888.00 2011-12-14 01:12:41.875 348 12689.20 63.48 54930.12 88888.00 2011-12-14 01:12:42.000 348 12689.25 63.48 54930.10 88888.00 2011-12-14 01:12:42.125 348 12689.25 63.45 54930.10 88888.00 2011-12-14 01:12:42.250 348 12689.17 63.48 54930.12 88888.00 2011-12-14 01:12:42.375 348 12689.17 63.48 54930.12 88888.00 2011-12-14 01:12:42.500 348 12689.17 63.50 54930.12 88888.00 2011-12-14 01:12:42.625 348 12689.17 63.50 54930.12 88888.00 2011-12-14 01:12:42.750 348 12689.15 63.50 54930.15 88888.00 2011-12-14 01:12:42.875 348 12689.17 63.50 54930.15 88888.00 2011-12-14 01:12:43.000 348 12689.17 63.48 54930.12 88888.00 2011-12-14 01:12:43.125 348 12689.17 63.45 54930.12 88888.00 2011-12-14 01:12:43.250 348 12689.17 63.42 54930.15 88888.00 2011-12-14 01:12:43.375 348 12689.23 63.48 54930.12 88888.00 2011-12-14 01:12:43.500 348 12689.23 63.48 54930.15 88888.00 2011-12-14 01:12:43.625 348 12689.20 63.48 54930.15 88888.00 2011-12-14 01:12:43.750 348 12689.20 63.50 54930.12 88888.00 2011-12-14 01:12:43.875 348 12689.25 63.48 54930.12 88888.00 2011-12-14 01:12:44.000 348 12689.17 63.48 54930.10 88888.00 2011-12-14 01:12:44.125 348 12689.23 63.50 54930.12 88888.00 2011-12-14 01:12:44.250 348 12689.25 63.48 54930.12 88888.00 2011-12-14 01:12:44.375 348 12689.27 63.45 54930.10 88888.00 2011-12-14 01:12:44.500 348 12689.20 63.48 54930.10 88888.00 2011-12-14 01:12:44.625 348 12689.17 63.48 54930.12 88888.00 2011-12-14 01:12:44.750 348 12689.23 63.48 54930.15 88888.00 2011-12-14 01:12:44.875 348 12689.23 63.50 54930.15 88888.00 2011-12-14 01:12:45.000 348 12689.25 63.50 54930.12 88888.00 2011-12-14 01:12:45.125 348 12689.23 63.52 54930.12 88888.00 2011-12-14 01:12:45.250 348 12689.23 63.50 54930.12 88888.00 2011-12-14 01:12:45.375 348 12689.23 63.52 54930.12 88888.00 2011-12-14 01:12:45.500 348 12689.23 63.52 54930.12 88888.00 2011-12-14 01:12:45.625 348 12689.23 63.50 54930.12 88888.00 2011-12-14 01:12:45.750 348 12689.25 63.50 54930.15 88888.00 2011-12-14 01:12:45.875 348 12689.27 63.45 54930.15 88888.00 2011-12-14 01:12:46.000 348 12689.27 63.50 54930.15 88888.00 2011-12-14 01:12:46.125 348 12689.30 63.50 54930.12 88888.00 2011-12-14 01:12:46.250 348 12689.25 63.50 54930.10 88888.00 2011-12-14 01:12:46.375 348 12689.25 63.50 54930.12 88888.00 2011-12-14 01:12:46.500 348 12689.27 63.48 54930.18 88888.00 2011-12-14 01:12:46.625 348 12689.25 63.48 54930.15 88888.00 2011-12-14 01:12:46.750 348 12689.25 63.50 54930.18 88888.00 2011-12-14 01:12:46.875 348 12689.25 63.50 54930.15 88888.00 2011-12-14 01:12:47.000 348 12689.30 63.50 54930.15 88888.00 2011-12-14 01:12:47.125 348 12689.30 63.48 54930.15 88888.00 2011-12-14 01:12:47.250 348 12689.17 63.45 54930.15 88888.00 2011-12-14 01:12:47.375 348 12689.20 63.50 54930.15 88888.00 2011-12-14 01:12:47.500 348 12689.25 63.48 54930.15 88888.00 2011-12-14 01:12:47.625 348 12689.30 63.45 54930.12 88888.00 2011-12-14 01:12:47.750 348 12689.27 63.42 54930.15 88888.00 2011-12-14 01:12:47.875 348 12689.23 63.45 54930.12 88888.00 2011-12-14 01:12:48.000 348 12689.27 63.48 54930.12 88888.00 2011-12-14 01:12:48.125 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:48.250 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:48.375 348 12689.27 63.50 54930.15 88888.00 2011-12-14 01:12:48.500 348 12689.25 63.50 54930.15 88888.00 2011-12-14 01:12:48.625 348 12689.25 63.48 54930.15 88888.00 2011-12-14 01:12:48.750 348 12689.25 63.48 54930.15 88888.00 2011-12-14 01:12:48.875 348 12689.25 63.50 54930.12 88888.00 2011-12-14 01:12:49.000 348 12689.25 63.45 54930.15 88888.00 2011-12-14 01:12:49.125 348 12689.30 63.45 54930.18 88888.00 2011-12-14 01:12:49.250 348 12689.33 63.45 54930.18 88888.00 2011-12-14 01:12:49.375 348 12689.27 63.50 54930.18 88888.00 2011-12-14 01:12:49.500 348 12689.25 63.50 54930.18 88888.00 2011-12-14 01:12:49.625 348 12689.25 63.48 54930.18 88888.00 2011-12-14 01:12:49.750 348 12689.23 63.48 54930.20 88888.00 2011-12-14 01:12:49.875 348 12689.27 63.48 54930.18 88888.00 2011-12-14 01:12:50.000 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:50.125 348 12689.27 63.45 54930.20 88888.00 2011-12-14 01:12:50.250 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:50.375 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:50.500 348 12689.30 63.48 54930.15 88888.00 2011-12-14 01:12:50.625 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:50.750 348 12689.30 63.50 54930.18 88888.00 2011-12-14 01:12:50.875 348 12689.30 63.50 54930.18 88888.00 2011-12-14 01:12:51.000 348 12689.27 63.50 54930.18 88888.00 2011-12-14 01:12:51.125 348 12689.25 63.50 54930.18 88888.00 2011-12-14 01:12:51.250 348 12689.20 63.48 54930.20 88888.00 2011-12-14 01:12:51.375 348 12689.25 63.50 54930.22 88888.00 2011-12-14 01:12:51.500 348 12689.25 63.48 54930.22 88888.00 2011-12-14 01:12:51.625 348 12689.30 63.48 54930.20 88888.00 2011-12-14 01:12:51.750 348 12689.30 63.50 54930.15 88888.00 2011-12-14 01:12:51.875 348 12689.27 63.48 54930.15 88888.00 2011-12-14 01:12:52.000 348 12689.27 63.48 54930.15 88888.00 2011-12-14 01:12:52.125 348 12689.33 63.48 54930.15 88888.00 2011-12-14 01:12:52.250 348 12689.25 63.48 54930.18 88888.00 2011-12-14 01:12:52.375 348 12689.23 63.48 54930.15 88888.00 2011-12-14 01:12:52.500 348 12689.17 63.45 54930.15 88888.00 2011-12-14 01:12:52.625 348 12689.23 63.42 54930.15 88888.00 2011-12-14 01:12:52.750 348 12689.27 63.48 54930.15 88888.00 2011-12-14 01:12:52.875 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:53.000 348 12689.35 63.42 54930.18 88888.00 2011-12-14 01:12:53.125 348 12689.35 63.45 54930.18 88888.00 2011-12-14 01:12:53.250 348 12689.25 63.45 54930.20 88888.00 2011-12-14 01:12:53.375 348 12689.25 63.48 54930.18 88888.00 2011-12-14 01:12:53.500 348 12689.33 63.48 54930.18 88888.00 2011-12-14 01:12:53.625 348 12689.33 63.48 54930.18 88888.00 2011-12-14 01:12:53.750 348 12689.33 63.45 54930.15 88888.00 2011-12-14 01:12:53.875 348 12689.33 63.45 54930.15 88888.00 2011-12-14 01:12:54.000 348 12689.30 63.45 54930.15 88888.00 2011-12-14 01:12:54.125 348 12689.38 63.45 54930.18 88888.00 2011-12-14 01:12:54.250 348 12689.35 63.45 54930.18 88888.00 2011-12-14 01:12:54.375 348 12689.27 63.48 54930.18 88888.00 2011-12-14 01:12:54.500 348 12689.30 63.45 54930.18 88888.00 2011-12-14 01:12:54.625 348 12689.33 63.42 54930.18 88888.00 2011-12-14 01:12:54.750 348 12689.35 63.42 54930.18 88888.00 2011-12-14 01:12:54.875 348 12689.40 63.45 54930.15 88888.00 2011-12-14 01:12:55.000 348 12689.38 63.45 54930.15 88888.00 2011-12-14 01:12:55.125 348 12689.35 63.48 54930.18 88888.00 2011-12-14 01:12:55.250 348 12689.30 63.45 54930.20 88888.00 2011-12-14 01:12:55.375 348 12689.30 63.50 54930.18 88888.00 2011-12-14 01:12:55.500 348 12689.30 63.50 54930.20 88888.00 2011-12-14 01:12:55.625 348 12689.33 63.50 54930.20 88888.00 2011-12-14 01:12:55.750 348 12689.33 63.48 54930.20 88888.00 2011-12-14 01:12:55.875 348 12689.30 63.48 54930.20 88888.00 2011-12-14 01:12:56.000 348 12689.30 63.45 54930.20 88888.00 2011-12-14 01:12:56.125 348 12689.33 63.45 54930.20 88888.00 2011-12-14 01:12:56.250 348 12689.27 63.42 54930.20 88888.00 2011-12-14 01:12:56.375 348 12689.30 63.45 54930.18 88888.00 2011-12-14 01:12:56.500 348 12689.30 63.45 54930.15 88888.00 2011-12-14 01:12:56.625 348 12689.35 63.48 54930.18 88888.00 2011-12-14 01:12:56.750 348 12689.35 63.50 54930.18 88888.00 2011-12-14 01:12:56.875 348 12689.38 63.48 54930.20 88888.00 2011-12-14 01:12:57.000 348 12689.35 63.50 54930.20 88888.00 2011-12-14 01:12:57.125 348 12689.35 63.50 54930.20 88888.00 2011-12-14 01:12:57.250 348 12689.33 63.45 54930.20 88888.00 2011-12-14 01:12:57.375 348 12689.40 63.48 54930.18 88888.00 2011-12-14 01:12:57.500 348 12689.40 63.48 54930.20 88888.00 2011-12-14 01:12:57.625 348 12689.42 63.45 54930.20 88888.00 2011-12-14 01:12:57.750 348 12689.42 63.48 54930.20 88888.00 2011-12-14 01:12:57.875 348 12689.40 63.48 54930.18 88888.00 2011-12-14 01:12:58.000 348 12689.35 63.48 54930.15 88888.00 2011-12-14 01:12:58.125 348 12689.30 63.45 54930.15 88888.00 2011-12-14 01:12:58.250 348 12689.27 63.48 54930.20 88888.00 2011-12-14 01:12:58.375 348 12689.33 63.45 54930.20 88888.00 2011-12-14 01:12:58.500 348 12689.38 63.45 54930.20 88888.00 2011-12-14 01:12:58.625 348 12689.38 63.45 54930.18 88888.00 2011-12-14 01:12:58.750 348 12689.35 63.48 54930.18 88888.00 2011-12-14 01:12:58.875 348 12689.33 63.50 54930.15 88888.00 2011-12-14 01:12:59.000 348 12689.33 63.48 54930.18 88888.00 2011-12-14 01:12:59.125 348 12689.33 63.45 54930.20 88888.00 2011-12-14 01:12:59.250 348 12689.33 63.45 54930.22 88888.00 2011-12-14 01:12:59.375 348 12689.33 63.50 54930.22 88888.00 2011-12-14 01:12:59.500 348 12689.30 63.50 54930.20 88888.00 2011-12-14 01:12:59.625 348 12689.30 63.48 54930.18 88888.00 2011-12-14 01:12:59.750 348 12689.38 63.48 54930.20 88888.00 2011-12-14 01:12:59.875 348 12689.42 63.48 54930.18 88888.00 2011-12-14 01:13:00.000 348 12689.48 63.45 54930.20 88888.00 2011-12-14 01:13:00.125 348 12689.42 63.48 54930.20 88888.00 2011-12-14 01:13:00.250 348 12689.38 63.48 54930.20 88888.00 2011-12-14 01:13:00.375 348 12689.38 63.45 54930.20 88888.00 2011-12-14 01:13:00.500 348 12689.35 63.48 54930.20 88888.00 2011-12-14 01:13:00.625 348 12689.40 63.48 54930.22 88888.00 2011-12-14 01:13:00.750 348 12689.42 63.48 54930.22 88888.00 2011-12-14 01:13:00.875 348 12689.42 63.45 54930.22 88888.00 2011-12-14 01:13:01.000 348 12689.42 63.45 54930.22 88888.00 2011-12-14 01:13:01.125 348 12689.42 63.45 54930.25 88888.00 2011-12-14 01:13:01.250 348 12689.42 63.45 54930.22 88888.00 2011-12-14 01:13:01.375 348 12689.45 63.45 54930.20 88888.00 2011-12-14 01:13:01.500 348 12689.40 63.45 54930.22 88888.00 2011-12-14 01:13:01.625 348 12689.45 63.48 54930.25 88888.00 2011-12-14 01:13:01.750 348 12689.40 63.48 54930.25 88888.00 2011-12-14 01:13:01.875 348 12689.38 63.48 54930.22 88888.00 2011-12-14 01:13:02.000 348 12689.35 63.48 54930.22 88888.00 2011-12-14 01:13:02.125 348 12689.38 63.48 54930.20 88888.00 2011-12-14 01:13:02.250 348 12689.35 63.48 54930.22 88888.00 2011-12-14 01:13:02.375 348 12689.35 63.48 54930.22 88888.00 2011-12-14 01:13:02.500 348 12689.30 63.45 54930.22 88888.00 2011-12-14 01:13:02.625 348 12689.33 63.42 54930.22 88888.00 2011-12-14 01:13:02.750 348 12689.33 63.45 54930.25 88888.00 2011-12-14 01:13:02.875 348 12689.27 63.48 54930.25 88888.00 2011-12-14 01:13:03.000 348 12689.27 63.45 54930.22 88888.00 2011-12-14 01:13:03.125 348 12689.33 63.48 54930.25 88888.00 2011-12-14 01:13:03.250 348 12689.35 63.48 54930.25 88888.00 2011-12-14 01:13:03.375 348 12689.40 63.48 54930.25 88888.00 2011-12-14 01:13:03.500 348 12689.42 63.48 54930.22 88888.00 2011-12-14 01:13:03.625 348 12689.38 63.45 54930.22 88888.00 2011-12-14 01:13:03.750 348 12689.27 63.48 54930.20 88888.00 2011-12-14 01:13:03.875 348 12689.25 63.45 54930.20 88888.00 2011-12-14 01:13:04.000 348 12689.27 63.45 54930.22 88888.00 2011-12-14 01:13:04.125 348 12689.27 63.48 54930.28 88888.00 2011-12-14 01:13:04.250 348 12689.33 63.45 54930.28 88888.00 2011-12-14 01:13:04.375 348 12689.33 63.45 54930.25 88888.00 2011-12-14 01:13:04.500 348 12689.30 63.48 54930.22 88888.00 2011-12-14 01:13:04.625 348 12689.33 63.48 54930.22 88888.00 2011-12-14 01:13:04.750 348 12689.42 63.50 54930.22 88888.00 2011-12-14 01:13:04.875 348 12689.38 63.48 54930.25 88888.00 2011-12-14 01:13:05.000 348 12689.33 63.45 54930.22 88888.00 2011-12-14 01:13:05.125 348 12689.27 63.45 54930.25 88888.00 2011-12-14 01:13:05.250 348 12689.25 63.42 54930.22 88888.00 2011-12-14 01:13:05.375 348 12689.38 63.45 54930.22 88888.00 2011-12-14 01:13:05.500 348 12689.42 63.50 54930.22 88888.00 2011-12-14 01:13:05.625 348 12689.42 63.48 54930.28 88888.00 2011-12-14 01:13:05.750 348 12689.42 63.48 54930.28 88888.00 2011-12-14 01:13:05.875 348 12689.38 63.45 54930.25 88888.00 2011-12-14 01:13:06.000 348 12689.40 63.48 54930.22 88888.00 2011-12-14 01:13:06.125 348 12689.40 63.45 54930.25 88888.00 2011-12-14 01:13:06.250 348 12689.35 63.42 54930.25 88888.00 2011-12-14 01:13:06.375 348 12689.35 63.42 54930.22 88888.00 2011-12-14 01:13:06.500 348 12689.35 63.42 54930.25 88888.00 2011-12-14 01:13:06.625 348 12689.35 63.45 54930.28 88888.00 2011-12-14 01:13:06.750 348 12689.35 63.45 54930.30 88888.00 2011-12-14 01:13:06.875 348 12689.33 63.48 54930.25 88888.00 2011-12-14 01:13:07.000 348 12689.30 63.45 54930.28 88888.00 2011-12-14 01:13:07.125 348 12689.30 63.45 54930.28 88888.00 2011-12-14 01:13:07.250 348 12689.25 63.45 54930.28 88888.00 2011-12-14 01:13:07.375 348 12689.33 63.45 54930.28 88888.00 2011-12-14 01:13:07.500 348 12689.35 63.45 54930.28 88888.00 2011-12-14 01:13:07.625 348 12689.38 63.42 54930.28 88888.00 2011-12-14 01:13:07.750 348 12689.40 63.45 54930.28 88888.00 2011-12-14 01:13:07.875 348 12689.42 63.45 54930.28 88888.00 2011-12-14 01:13:08.000 348 12689.45 63.45 54930.28 88888.00 2011-12-14 01:13:08.125 348 12689.48 63.42 54930.28 88888.00 2011-12-14 01:13:08.250 348 12689.42 63.40 54930.28 88888.00 2011-12-14 01:13:08.375 348 12689.35 63.42 54930.25 88888.00 2011-12-14 01:13:08.500 348 12689.38 63.42 54930.25 88888.00 2011-12-14 01:13:08.625 348 12689.38 63.42 54930.25 88888.00 2011-12-14 01:13:08.750 348 12689.38 63.45 54930.25 88888.00 2011-12-14 01:13:08.875 348 12689.35 63.50 54930.28 88888.00 2011-12-14 01:13:09.000 348 12689.33 63.50 54930.25 88888.00 2011-12-14 01:13:09.125 348 12689.30 63.45 54930.25 88888.00 2011-12-14 01:13:09.250 348 12689.35 63.45 54930.25 88888.00 2011-12-14 01:13:09.375 348 12689.38 63.45 54930.28 88888.00 2011-12-14 01:13:09.500 348 12689.38 63.45 54930.28 88888.00 2011-12-14 01:13:09.625 348 12689.33 63.45 54930.28 88888.00 2011-12-14 01:13:09.750 348 12689.30 63.45 54930.25 88888.00 2011-12-14 01:13:09.875 348 12689.33 63.45 54930.22 88888.00 2011-12-14 01:13:10.000 348 12689.33 63.48 54930.22 88888.00 2011-12-14 01:13:10.125 348 12689.33 63.48 54930.25 88888.00 2011-12-14 01:13:10.250 348 12689.27 63.45 54930.28 88888.00 2011-12-14 01:13:10.375 348 12689.25 63.50 54930.25 88888.00 2011-12-14 01:13:10.500 348 12689.30 63.48 54930.25 88888.00 2011-12-14 01:13:10.625 348 12689.38 63.48 54930.25 88888.00 2011-12-14 01:13:10.750 348 12689.42 63.48 54930.28 88888.00 2011-12-14 01:13:10.875 348 12689.45 63.45 54930.25 88888.00 2011-12-14 01:13:11.000 348 12689.45 63.45 54930.25 88888.00 2011-12-14 01:13:11.125 348 12689.42 63.48 54930.28 88888.00 2011-12-14 01:13:11.250 348 12689.42 63.45 54930.25 88888.00 2011-12-14 01:13:11.375 348 12689.50 63.48 54930.22 88888.00 2011-12-14 01:13:11.500 348 12689.50 63.48 54930.22 88888.00 2011-12-14 01:13:11.625 348 12689.42 63.42 54930.25 88888.00 2011-12-14 01:13:11.750 348 12689.42 63.42 54930.25 88888.00 2011-12-14 01:13:11.875 348 12689.40 63.42 54930.28 88888.00 2011-12-14 01:13:12.000 348 12689.38 63.42 54930.30 88888.00 2011-12-14 01:13:12.125 348 12689.35 63.45 54930.32 88888.00 2011-12-14 01:13:12.250 348 12689.35 63.42 54930.32 88888.00 2011-12-14 01:13:12.375 348 12689.40 63.45 54930.30 88888.00 2011-12-14 01:13:12.500 348 12689.40 63.45 54930.28 88888.00 2011-12-14 01:13:12.625 348 12689.33 63.45 54930.28 88888.00 2011-12-14 01:13:12.750 348 12689.33 63.45 54930.25 88888.00 2011-12-14 01:13:12.875 348 12689.33 63.45 54930.25 88888.00 2011-12-14 01:13:13.000 348 12689.38 63.42 54930.25 88888.00 2011-12-14 01:13:13.125 348 12689.42 63.42 54930.28 88888.00 2011-12-14 01:13:13.250 348 12689.40 63.42 54930.28 88888.00 2011-12-14 01:13:13.375 348 12689.40 63.42 54930.28 88888.00 2011-12-14 01:13:13.500 348 12689.33 63.45 54930.28 88888.00 2011-12-14 01:13:13.625 348 12689.33 63.45 54930.30 88888.00 2011-12-14 01:13:13.750 348 12689.35 63.45 54930.30 88888.00 2011-12-14 01:13:13.875 348 12689.35 63.45 54930.30 88888.00 2011-12-14 01:13:14.000 348 12689.40 63.50 54930.32 88888.00 2011-12-14 01:13:14.125 348 12689.50 63.48 54930.30 88888.00 2011-12-14 01:13:14.250 348 12689.50 63.42 54930.30 88888.00 2011-12-14 01:13:14.375 348 12689.48 63.45 54930.28 88888.00 2011-12-14 01:13:14.500 348 12689.45 63.45 54930.28 88888.00 2011-12-14 01:13:14.625 348 12689.48 63.45 54930.28 88888.00 2011-12-14 01:13:14.750 348 12689.48 63.45 54930.28 88888.00 2011-12-14 01:13:14.875 348 12689.50 63.48 54930.28 88888.00 2011-12-14 01:13:15.000 348 12689.50 63.45 54930.30 88888.00 2011-12-14 01:13:15.125 348 12689.48 63.48 54930.30 88888.00 2011-12-14 01:13:15.250 348 12689.48 63.45 54930.28 88888.00 2011-12-14 01:13:15.375 348 12689.50 63.45 54930.28 88888.00 2011-12-14 01:13:15.500 348 12689.50 63.45 54930.28 88888.00 2011-12-14 01:13:15.625 348 12689.50 63.45 54930.30 88888.00 2011-12-14 01:13:15.750 348 12689.45 63.45 54930.30 88888.00 2011-12-14 01:13:15.875 348 12689.40 63.45 54930.30 88888.00 2011-12-14 01:13:16.000 348 12689.35 63.48 54930.30 88888.00 2011-12-14 01:13:16.125 348 12689.27 63.48 54930.30 88888.00 2011-12-14 01:13:16.250 348 12689.25 63.45 54930.30 88888.00 2011-12-14 01:13:16.375 348 12689.33 63.48 54930.32 88888.00 2011-12-14 01:13:16.500 348 12689.35 63.48 54930.30 88888.00 2011-12-14 01:13:16.625 348 12689.38 63.48 54930.30 88888.00 2011-12-14 01:13:16.750 348 12689.38 63.45 54930.32 88888.00 2011-12-14 01:13:16.875 348 12689.40 63.45 54930.32 88888.00 2011-12-14 01:13:17.000 348 12689.38 63.45 54930.30 88888.00 2011-12-14 01:13:17.125 348 12689.35 63.48 54930.30 88888.00 2011-12-14 01:13:17.250 348 12689.35 63.42 54930.32 88888.00 2011-12-14 01:13:17.375 348 12689.42 63.42 54930.32 88888.00 2011-12-14 01:13:17.500 348 12689.40 63.42 54930.32 88888.00 2011-12-14 01:13:17.625 348 12689.35 63.45 54930.32 88888.00 2011-12-14 01:13:17.750 348 12689.38 63.45 54930.32 88888.00 2011-12-14 01:13:17.875 348 12689.38 63.45 54930.32 88888.00 2011-12-14 01:13:18.000 348 12689.40 63.45 54930.32 88888.00 2011-12-14 01:13:18.125 348 12689.38 63.45 54930.35 88888.00 2011-12-14 01:13:18.250 348 12689.38 63.42 54930.30 88888.00 2011-12-14 01:13:18.375 348 12689.45 63.45 54930.30 88888.00 2011-12-14 01:13:18.500 348 12689.38 63.45 54930.30 88888.00 2011-12-14 01:13:18.625 348 12689.35 63.45 54930.32 88888.00 2011-12-14 01:13:18.750 348 12689.38 63.48 54930.32 88888.00 2011-12-14 01:13:18.875 348 12689.40 63.48 54930.32 88888.00 2011-12-14 01:13:19.000 348 12689.42 63.45 54930.32 88888.00 2011-12-14 01:13:19.125 348 12689.45 63.42 54930.32 88888.00 2011-12-14 01:13:19.250 348 12689.40 63.42 54930.32 88888.00 2011-12-14 01:13:19.375 348 12689.48 63.48 54930.35 88888.00 2011-12-14 01:13:19.500 348 12689.45 63.45 54930.35 88888.00 2011-12-14 01:13:19.625 348 12689.42 63.45 54930.32 88888.00 2011-12-14 01:13:19.750 348 12689.50 63.45 54930.35 88888.00 2011-12-14 01:13:19.875 348 12689.52 63.45 54930.35 88888.00 2011-12-14 01:13:20.000 348 12689.48 63.45 54930.35 88888.00 2011-12-14 01:13:20.125 348 12689.42 63.45 54930.35 88888.00 2011-12-14 01:13:20.250 348 12689.40 63.45 54930.35 88888.00 2011-12-14 01:13:20.375 348 12689.40 63.45 54930.32 88888.00 2011-12-14 01:13:20.500 348 12689.40 63.42 54930.35 88888.00 2011-12-14 01:13:20.625 348 12689.42 63.45 54930.32 88888.00 2011-12-14 01:13:20.750 348 12689.40 63.42 54930.35 88888.00 2011-12-14 01:13:20.875 348 12689.40 63.45 54930.32 88888.00 2011-12-14 01:13:21.000 348 12689.50 63.48 54930.32 88888.00 2011-12-14 01:13:21.125 348 12689.50 63.48 54930.35 88888.00 2011-12-14 01:13:21.250 348 12689.40 63.40 54930.35 88888.00 2011-12-14 01:13:21.375 348 12689.38 63.48 54930.32 88888.00 2011-12-14 01:13:21.500 348 12689.50 63.45 54930.38 88888.00 2011-12-14 01:13:21.625 348 12689.48 63.40 54930.35 88888.00 2011-12-14 01:13:21.750 348 12689.42 63.45 54930.32 88888.00 2011-12-14 01:13:21.875 348 12689.38 63.45 54930.35 88888.00 2011-12-14 01:13:22.000 348 12689.38 63.48 54930.32 88888.00 2011-12-14 01:13:22.125 348 12689.40 63.50 54930.32 88888.00 2011-12-14 01:13:22.250 348 12689.42 63.45 54930.32 88888.00 2011-12-14 01:13:22.375 348 12689.45 63.45 54930.35 88888.00 2011-12-14 01:13:22.500 348 12689.50 63.45 54930.35 88888.00 2011-12-14 01:13:22.625 348 12689.45 63.45 54930.35 88888.00 2011-12-14 01:13:22.750 348 12689.50 63.42 54930.35 88888.00 2011-12-14 01:13:22.875 348 12689.48 63.48 54930.35 88888.00 2011-12-14 01:13:23.000 348 12689.42 63.45 54930.35 88888.00 2011-12-14 01:13:23.125 348 12689.42 63.45 54930.35 88888.00 2011-12-14 01:13:23.250 348 12689.42 63.42 54930.35 88888.00 2011-12-14 01:13:23.375 348 12689.45 63.45 54930.35 88888.00 2011-12-14 01:13:23.500 348 12689.45 63.45 54930.38 88888.00 2011-12-14 01:13:23.625 348 12689.48 63.45 54930.38 88888.00 2011-12-14 01:13:23.750 348 12689.45 63.45 54930.38 88888.00 2011-12-14 01:13:23.875 348 12689.42 63.48 54930.38 88888.00 2011-12-14 01:13:24.000 348 12689.42 63.45 54930.38 88888.00 2011-12-14 01:13:24.125 348 12689.38 63.42 54930.38 88888.00 2011-12-14 01:13:24.250 348 12689.38 63.40 54930.38 88888.00 2011-12-14 01:13:24.375 348 12689.45 63.42 54930.38 88888.00 2011-12-14 01:13:24.500 348 12689.42 63.45 54930.38 88888.00 2011-12-14 01:13:24.625 348 12689.40 63.45 54930.38 88888.00 2011-12-14 01:13:24.750 348 12689.35 63.42 54930.38 88888.00 2011-12-14 01:13:24.875 348 12689.35 63.42 54930.38 88888.00 2011-12-14 01:13:25.000 348 12689.35 63.45 54930.38 88888.00 2011-12-14 01:13:25.125 348 12689.38 63.42 54930.40 88888.00 2011-12-14 01:13:25.250 348 12689.35 63.45 54930.38 88888.00 2011-12-14 01:13:25.375 348 12689.42 63.45 54930.38 88888.00 2011-12-14 01:13:25.500 348 12689.33 63.45 54930.38 88888.00 2011-12-14 01:13:25.625 348 12689.30 63.45 54930.40 88888.00 2011-12-14 01:13:25.750 348 12689.35 63.42 54930.40 88888.00 2011-12-14 01:13:25.875 348 12689.40 63.45 54930.38 88888.00 2011-12-14 01:13:26.000 348 12689.40 63.42 54930.38 88888.00 2011-12-14 01:13:26.125 348 12689.38 63.42 54930.38 88888.00 2011-12-14 01:13:26.250 348 12689.33 63.38 54930.38 88888.00 2011-12-14 01:13:26.375 348 12689.35 63.40 54930.40 88888.00 2011-12-14 01:13:26.500 348 12689.33 63.42 54930.40 88888.00 2011-12-14 01:13:26.625 348 12689.30 63.42 54930.38 88888.00 2011-12-14 01:13:26.750 348 12689.33 63.42 54930.38 88888.00 2011-12-14 01:13:26.875 348 12689.35 63.42 54930.38 88888.00 2011-12-14 01:13:27.000 348 12689.45 63.40 54930.35 88888.00 2011-12-14 01:13:27.125 348 12689.48 63.42 54930.35 88888.00 2011-12-14 01:13:27.250 348 12689.42 63.38 54930.35 88888.00 2011-12-14 01:13:27.375 348 12689.42 63.40 54930.38 88888.00 2011-12-14 01:13:27.500 348 12689.38 63.40 54930.38 88888.00 2011-12-14 01:13:27.625 348 12689.45 63.42 54930.38 88888.00 2011-12-14 01:13:27.750 348 12689.52 63.42 54930.40 88888.00 2011-12-14 01:13:27.875 348 12689.48 63.40 54930.40 88888.00 2011-12-14 01:13:28.000 348 12689.40 63.40 54930.40 88888.00 2011-12-14 01:13:28.125 348 12689.35 63.40 54930.40 88888.00 2011-12-14 01:13:28.250 348 12689.35 63.40 54930.40 88888.00 2011-12-14 01:13:28.375 348 12689.38 63.42 54930.40 88888.00 2011-12-14 01:13:28.500 348 12689.40 63.42 54930.40 88888.00 2011-12-14 01:13:28.625 348 12689.42 63.40 54930.38 88888.00 2011-12-14 01:13:28.750 348 12689.40 63.40 54930.38 88888.00 2011-12-14 01:13:28.875 348 12689.35 63.38 54930.40 88888.00 2011-12-14 01:13:29.000 348 12689.35 63.38 54930.40 88888.00 2011-12-14 01:13:29.125 348 12689.45 63.40 54930.40 88888.00 2011-12-14 01:13:29.250 348 12689.45 63.40 54930.40 88888.00 2011-12-14 01:13:29.375 348 12689.45 63.40 54930.40 88888.00 2011-12-14 01:13:29.500 348 12689.38 63.40 54930.38 88888.00 2011-12-14 01:13:29.625 348 12689.38 63.40 54930.38 88888.00 2011-12-14 01:13:29.750 348 12689.40 63.40 54930.38 88888.00 2011-12-14 01:13:29.875 348 12689.42 63.40 54930.40 88888.00 2011-12-14 01:13:30.000 348 12689.42 63.40 54930.38 88888.00 2011-12-14 01:13:30.125 348 12689.42 63.40 54930.40 88888.00 2011-12-14 01:13:30.250 348 12689.42 63.35 54930.40 88888.00 2011-12-14 01:13:30.375 348 12689.42 63.38 54930.40 88888.00 2011-12-14 01:13:30.500 348 12689.42 63.35 54930.40 88888.00 2011-12-14 01:13:30.625 348 12689.40 63.35 54930.40 88888.00 2011-12-14 01:13:30.750 348 12689.30 63.35 54930.40 88888.00 2011-12-14 01:13:30.875 348 12689.30 63.38 54930.40 88888.00 2011-12-14 01:13:31.000 348 12689.35 63.38 54930.40 88888.00 2011-12-14 01:13:31.125 348 12689.33 63.38 54930.40 88888.00 2011-12-14 01:13:31.250 348 12689.30 63.38 54930.40 88888.00 2011-12-14 01:13:31.375 348 12689.30 63.38 54930.40 88888.00 2011-12-14 01:13:31.500 348 12689.27 63.40 54930.40 88888.00 2011-12-14 01:13:31.625 348 12689.27 63.40 54930.40 88888.00 2011-12-14 01:13:31.750 348 12689.35 63.40 54930.40 88888.00 2011-12-14 01:13:31.875 348 12689.38 63.38 54930.40 88888.00 2011-12-14 01:13:32.000 348 12689.33 63.38 54930.40 88888.00 2011-12-14 01:13:32.125 348 12689.23 63.40 54930.43 88888.00 2011-12-14 01:13:32.250 348 12689.25 63.40 54930.40 88888.00 2011-12-14 01:13:32.375 348 12689.35 63.38 54930.40 88888.00 2011-12-14 01:13:32.500 348 12689.33 63.38 54930.40 88888.00 2011-12-14 01:13:32.625 348 12689.30 63.35 54930.40 88888.00 2011-12-14 01:13:32.750 348 12689.33 63.38 54930.40 88888.00 2011-12-14 01:13:32.875 348 12689.38 63.38 54930.40 88888.00 2011-12-14 01:13:33.000 348 12689.38 63.38 54930.40 88888.00 2011-12-14 01:13:33.125 348 12689.33 63.38 54930.38 88888.00 2011-12-14 01:13:33.250 348 12689.27 63.38 54930.40 88888.00 2011-12-14 01:13:33.375 348 12689.35 63.40 54930.43 88888.00 2011-12-14 01:13:33.500 348 12689.38 63.40 54930.43 88888.00 2011-12-14 01:13:33.625 348 12689.35 63.35 54930.43 88888.00 2011-12-14 01:13:33.750 348 12689.38 63.35 54930.43 88888.00 2011-12-14 01:13:33.875 348 12689.33 63.35 54930.40 88888.00 2011-12-14 01:13:34.000 348 12689.27 63.35 54930.40 88888.00 2011-12-14 01:13:34.125 348 12689.35 63.35 54930.40 88888.00 2011-12-14 01:13:34.250 348 12689.45 63.35 54930.40 88888.00 2011-12-14 01:13:34.375 348 12689.45 63.35 54930.38 88888.00 2011-12-14 01:13:34.500 348 12689.40 63.35 54930.38 88888.00 2011-12-14 01:13:34.625 348 12689.40 63.35 54930.38 88888.00 2011-12-14 01:13:34.750 348 12689.38 63.35 54930.40 88888.00 2011-12-14 01:13:34.875 348 12689.38 63.38 54930.38 88888.00 2011-12-14 01:13:35.000 348 12689.38 63.40 54930.38 88888.00 2011-12-14 01:13:35.125 348 12689.35 63.38 54930.40 88888.00 2011-12-14 01:13:35.250 348 12689.25 63.35 54930.40 88888.00 2011-12-14 01:13:35.375 348 12689.30 63.40 54930.40 88888.00 2011-12-14 01:13:35.500 348 12689.35 63.38 54930.40 88888.00 2011-12-14 01:13:35.625 348 12689.33 63.35 54930.40 88888.00 2011-12-14 01:13:35.750 348 12689.27 63.35 54930.40 88888.00 2011-12-14 01:13:35.875 348 12689.35 63.35 54930.40 88888.00 2011-12-14 01:13:36.000 348 12689.42 63.33 54930.40 88888.00 2011-12-14 01:13:36.125 348 12689.40 63.35 54930.40 88888.00 2011-12-14 01:13:36.250 348 12689.40 63.35 54930.40 88888.00 2011-12-14 01:13:36.375 348 12689.38 63.35 54930.40 88888.00 2011-12-14 01:13:36.500 348 12689.38 63.35 54930.43 88888.00 2011-12-14 01:13:36.625 348 12689.30 63.38 54930.43 88888.00 2011-12-14 01:13:36.750 348 12689.27 63.38 54930.43 88888.00 2011-12-14 01:13:36.875 348 12689.35 63.35 54930.43 88888.00 2011-12-14 01:13:37.000 348 12689.38 63.33 54930.43 88888.00 2011-12-14 01:13:37.125 348 12689.38 63.35 54930.43 88888.00 2011-12-14 01:13:37.250 348 12689.40 63.33 54930.43 88888.00 2011-12-14 01:13:37.375 348 12689.40 63.35 54930.43 88888.00 2011-12-14 01:13:37.500 348 12689.33 63.33 54930.43 88888.00 2011-12-14 01:13:37.625 348 12689.33 63.30 54930.43 88888.00 2011-12-14 01:13:37.750 348 12689.33 63.33 54930.43 88888.00 2011-12-14 01:13:37.875 348 12689.33 63.30 54930.45 88888.00 2011-12-14 01:13:38.000 348 12689.33 63.30 54930.43 88888.00 2011-12-14 01:13:38.125 348 12689.35 63.30 54930.43 88888.00 2011-12-14 01:13:38.250 348 12689.35 63.30 54930.43 88888.00 2011-12-14 01:13:38.375 348 12689.38 63.27 54930.43 88888.00 2011-12-14 01:13:38.500 348 12689.30 63.27 54930.43 88888.00 2011-12-14 01:13:38.625 348 12689.33 63.30 54930.40 88888.00 2011-12-14 01:13:38.750 348 12689.33 63.33 54930.43 88888.00 2011-12-14 01:13:38.875 348 12689.35 63.30 54930.43 88888.00 2011-12-14 01:13:39.000 348 12689.35 63.30 54930.43 88888.00 2011-12-14 01:13:39.125 348 12689.35 63.30 54930.40 88888.00 2011-12-14 01:13:39.250 348 12689.33 63.25 54930.40 88888.00 2011-12-14 01:13:39.375 348 12689.35 63.27 54930.40 88888.00 2011-12-14 01:13:39.500 348 12689.33 63.27 54930.43 88888.00 2011-12-14 01:13:39.625 348 12689.30 63.27 54930.45 88888.00 2011-12-14 01:13:39.750 348 12689.33 63.27 54930.45 88888.00 2011-12-14 01:13:39.875 348 12689.33 63.27 54930.43 88888.00 2011-12-14 01:13:40.000 348 12689.38 63.27 54930.40 88888.00 2011-12-14 01:13:40.125 348 12689.42 63.25 54930.40 88888.00 2011-12-14 01:13:40.250 348 12689.38 63.27 54930.43 88888.00 2011-12-14 01:13:40.375 348 12689.40 63.27 54930.43 88888.00 2011-12-14 01:13:40.500 348 12689.38 63.27 54930.43 88888.00 2011-12-14 01:13:40.625 348 12689.40 63.25 54930.43 88888.00 2011-12-14 01:13:40.750 348 12689.38 63.27 54930.43 88888.00 2011-12-14 01:13:40.875 348 12689.38 63.25 54930.43 88888.00 2011-12-14 01:13:41.000 348 12689.45 63.25 54930.43 88888.00 2011-12-14 01:13:41.125 348 12689.42 63.25 54930.43 88888.00 2011-12-14 01:13:41.250 348 12689.30 63.25 54930.40 88888.00 2011-12-14 01:13:41.375 348 12689.33 63.25 54930.40 88888.00 2011-12-14 01:13:41.500 348 12689.30 63.30 54930.43 88888.00 2011-12-14 01:13:41.625 348 12689.27 63.30 54930.43 88888.00 2011-12-14 01:13:41.750 348 12689.27 63.27 54930.40 88888.00 2011-12-14 01:13:41.875 348 12689.33 63.27 54930.43 88888.00 2011-12-14 01:13:42.000 348 12689.33 63.25 54930.43 88888.00 2011-12-14 01:13:42.125 348 12689.35 63.25 54930.40 88888.00 2011-12-14 01:13:42.250 348 12689.33 63.23 54930.43 88888.00 2011-12-14 01:13:42.375 348 12689.35 63.25 54930.43 88888.00 2011-12-14 01:13:42.500 348 12689.35 63.27 54930.40 88888.00 2011-12-14 01:13:42.625 348 12689.38 63.27 54930.43 88888.00 2011-12-14 01:13:42.750 348 12689.42 63.25 54930.45 88888.00 2011-12-14 01:13:42.875 348 12689.38 63.25 54930.45 88888.00 2011-12-14 01:13:43.000 348 12689.35 63.25 54930.43 88888.00 2011-12-14 01:13:43.125 348 12689.33 63.25 54930.43 88888.00 2011-12-14 01:13:43.250 348 12689.35 63.23 54930.45 88888.00 2011-12-14 01:13:43.375 348 12689.40 63.23 54930.45 88888.00 2011-12-14 01:13:43.500 348 12689.38 63.23 54930.45 88888.00 2011-12-14 01:13:43.625 348 12689.30 63.25 54930.45 88888.00 2011-12-14 01:13:43.750 348 12689.35 63.25 54930.45 88888.00 2011-12-14 01:13:43.875 348 12689.33 63.23 54930.45 88888.00 2011-12-14 01:13:44.000 348 12689.35 63.25 54930.45 88888.00 2011-12-14 01:13:44.125 348 12689.33 63.23 54930.45 88888.00 2011-12-14 01:13:44.250 348 12689.27 63.23 54930.45 88888.00 2011-12-14 01:13:44.375 348 12689.30 63.25 54930.45 88888.00 2011-12-14 01:13:44.500 348 12689.35 63.23 54930.43 88888.00 2011-12-14 01:13:44.625 348 12689.40 63.20 54930.43 88888.00 2011-12-14 01:13:44.750 348 12689.38 63.23 54930.43 88888.00 2011-12-14 01:13:44.875 348 12689.30 63.25 54930.43 88888.00 2011-12-14 01:13:45.000 348 12689.38 63.25 54930.43 88888.00 2011-12-14 01:13:45.125 348 12689.42 63.23 54930.45 88888.00 2011-12-14 01:13:45.250 348 12689.38 63.23 54930.45 88888.00 2011-12-14 01:13:45.375 348 12689.35 63.23 54930.45 88888.00 2011-12-14 01:13:45.500 348 12689.35 63.25 54930.45 88888.00 2011-12-14 01:13:45.625 348 12689.48 63.23 54930.45 88888.00 2011-12-14 01:13:45.750 348 12689.45 63.23 54930.45 88888.00 2011-12-14 01:13:45.875 348 12689.38 63.23 54930.43 88888.00 2011-12-14 01:13:46.000 348 12689.38 63.20 54930.43 88888.00 2011-12-14 01:13:46.125 348 12689.38 63.23 54930.45 88888.00 2011-12-14 01:13:46.250 348 12689.35 63.23 54930.47 88888.00 2011-12-14 01:13:46.375 348 12689.33 63.23 54930.45 88888.00 2011-12-14 01:13:46.500 348 12689.33 63.20 54930.47 88888.00 2011-12-14 01:13:46.625 348 12689.30 63.23 54930.47 88888.00 2011-12-14 01:13:46.750 348 12689.33 63.20 54930.45 88888.00 2011-12-14 01:13:46.875 348 12689.38 63.17 54930.45 88888.00 2011-12-14 01:13:47.000 348 12689.33 63.17 54930.45 88888.00 2011-12-14 01:13:47.125 348 12689.33 63.17 54930.47 88888.00 2011-12-14 01:13:47.250 348 12689.30 63.15 54930.47 88888.00 2011-12-14 01:13:47.375 348 12689.27 63.17 54930.47 88888.00 2011-12-14 01:13:47.500 348 12689.33 63.15 54930.47 88888.00 2011-12-14 01:13:47.625 348 12689.38 63.15 54930.45 88888.00 2011-12-14 01:13:47.750 348 12689.38 63.15 54930.45 88888.00 2011-12-14 01:13:47.875 348 12689.35 63.15 54930.45 88888.00 2011-12-14 01:13:48.000 348 12689.33 63.15 54930.45 88888.00 2011-12-14 01:13:48.125 348 12689.33 63.17 54930.47 88888.00 2011-12-14 01:13:48.250 348 12689.33 63.15 54930.45 88888.00 2011-12-14 01:13:48.375 348 12689.35 63.15 54930.45 88888.00 2011-12-14 01:13:48.500 348 12689.35 63.17 54930.47 88888.00 2011-12-14 01:13:48.625 348 12689.35 63.17 54930.47 88888.00 2011-12-14 01:13:48.750 348 12689.35 63.15 54930.45 88888.00 2011-12-14 01:13:48.875 348 12689.40 63.15 54930.45 88888.00 2011-12-14 01:13:49.000 348 12689.35 63.12 54930.43 88888.00 2011-12-14 01:13:49.125 348 12689.33 63.17 54930.45 88888.00 2011-12-14 01:13:49.250 348 12689.38 63.15 54930.47 88888.00 2011-12-14 01:13:49.375 348 12689.40 63.15 54930.45 88888.00 2011-12-14 01:13:49.500 348 12689.40 63.15 54930.47 88888.00 2011-12-14 01:13:49.625 348 12689.38 63.15 54930.45 88888.00 2011-12-14 01:13:49.750 348 12689.33 63.15 54930.47 88888.00 2011-12-14 01:13:49.875 348 12689.30 63.15 54930.47 88888.00 2011-12-14 01:13:50.000 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:50.125 348 12689.33 63.12 54930.45 88888.00 2011-12-14 01:13:50.250 348 12689.30 63.12 54930.50 88888.00 2011-12-14 01:13:50.375 348 12689.30 63.15 54930.50 88888.00 2011-12-14 01:13:50.500 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:50.625 348 12689.25 63.12 54930.47 88888.00 2011-12-14 01:13:50.750 348 12689.25 63.12 54930.47 88888.00 2011-12-14 01:13:50.875 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:51.000 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:51.125 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:51.250 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:51.375 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:51.500 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:51.625 348 12689.35 63.15 54930.47 88888.00 2011-12-14 01:13:51.750 348 12689.35 63.12 54930.50 88888.00 2011-12-14 01:13:51.875 348 12689.35 63.15 54930.50 88888.00 2011-12-14 01:13:52.000 348 12689.35 63.15 54930.47 88888.00 2011-12-14 01:13:52.125 348 12689.35 63.15 54930.47 88888.00 2011-12-14 01:13:52.250 348 12689.35 63.12 54930.47 88888.00 2011-12-14 01:13:52.375 348 12689.38 63.12 54930.47 88888.00 2011-12-14 01:13:52.500 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:52.625 348 12689.30 63.15 54930.50 88888.00 2011-12-14 01:13:52.750 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:52.875 348 12689.33 63.12 54930.47 88888.00 2011-12-14 01:13:53.000 348 12689.33 63.10 54930.47 88888.00 2011-12-14 01:13:53.125 348 12689.25 63.12 54930.47 88888.00 2011-12-14 01:13:53.250 348 12689.25 63.10 54930.50 88888.00 2011-12-14 01:13:53.375 348 12689.33 63.10 54930.50 88888.00 2011-12-14 01:13:53.500 348 12689.40 63.12 54930.47 88888.00 2011-12-14 01:13:53.625 348 12689.40 63.10 54930.47 88888.00 2011-12-14 01:13:53.750 348 12689.40 63.10 54930.50 88888.00 2011-12-14 01:13:53.875 348 12689.42 63.10 54930.53 88888.00 2011-12-14 01:13:54.000 348 12689.38 63.10 54930.50 88888.00 2011-12-14 01:13:54.125 348 12689.35 63.10 54930.50 88888.00 2011-12-14 01:13:54.250 348 12689.33 63.10 54930.50 88888.00 2011-12-14 01:13:54.375 348 12689.33 63.10 54930.50 88888.00 2011-12-14 01:13:54.500 348 12689.33 63.08 54930.50 88888.00 2011-12-14 01:13:54.625 348 12689.30 63.10 54930.50 88888.00 2011-12-14 01:13:54.750 348 12689.30 63.08 54930.50 88888.00 2011-12-14 01:13:54.875 348 12689.33 63.05 54930.50 88888.00 2011-12-14 01:13:55.000 348 12689.30 63.05 54930.47 88888.00 2011-12-14 01:13:55.125 348 12689.27 63.05 54930.47 88888.00 2011-12-14 01:13:55.250 348 12689.27 63.05 54930.47 88888.00 2011-12-14 01:13:55.375 348 12689.33 63.05 54930.47 88888.00 2011-12-14 01:13:55.500 348 12689.35 63.08 54930.47 88888.00 2011-12-14 01:13:55.625 348 12689.35 63.08 54930.50 88888.00 2011-12-14 01:13:55.750 348 12689.33 63.08 54930.50 88888.00 2011-12-14 01:13:55.875 348 12689.40 63.08 54930.50 88888.00 2011-12-14 01:13:56.000 348 12689.42 63.05 54930.47 88888.00 2011-12-14 01:13:56.125 348 12689.45 63.05 54930.50 88888.00 2011-12-14 01:13:56.250 348 12689.42 63.08 54930.50 88888.00 2011-12-14 01:13:56.375 348 12689.40 63.08 54930.50 88888.00 2011-12-14 01:13:56.500 348 12689.40 63.08 54930.50 88888.00 2011-12-14 01:13:56.625 348 12689.40 63.08 54930.47 88888.00 2011-12-14 01:13:56.750 348 12689.42 63.08 54930.47 88888.00 2011-12-14 01:13:56.875 348 12689.40 63.05 54930.50 88888.00 2011-12-14 01:13:57.000 348 12689.42 63.05 54930.50 88888.00 2011-12-14 01:13:57.125 348 12689.45 63.05 54930.55 88888.00 2011-12-14 01:13:57.250 348 12689.38 63.05 54930.50 88888.00 2011-12-14 01:13:57.375 348 12689.40 63.08 54930.50 88888.00 2011-12-14 01:13:57.500 348 12689.38 63.05 54930.47 88888.00 2011-12-14 01:13:57.625 348 12689.40 63.02 54930.47 88888.00 2011-12-14 01:13:57.750 348 12689.42 63.02 54930.47 88888.00 2011-12-14 01:13:57.875 348 12689.40 63.02 54930.47 88888.00 2011-12-14 01:13:58.000 348 12689.40 63.05 54930.45 88888.00 2011-12-14 01:13:58.125 348 12689.38 63.02 54930.50 88888.00 2011-12-14 01:13:58.250 348 12689.35 63.00 54930.50 88888.00 2011-12-14 01:13:58.375 348 12689.40 63.02 54930.50 88888.00 2011-12-14 01:13:58.500 348 12689.40 63.00 54930.47 88888.00 2011-12-14 01:13:58.625 348 12689.42 63.00 54930.47 88888.00 2011-12-14 01:13:58.750 348 12689.48 63.00 54930.50 88888.00 2011-12-14 01:13:58.875 348 12689.58 62.98 54930.53 88888.00 2011-12-14 01:13:59.000 348 12689.55 63.00 54930.47 88888.00 2011-12-14 01:13:59.125 348 12689.42 63.00 54930.45 88888.00 2011-12-14 01:13:59.250 348 12689.35 62.98 54930.50 88888.00 2011-12-14 01:13:59.375 348 12689.38 62.95 54930.47 88888.00 2011-12-14 01:13:59.500 348 12689.40 62.95 54930.47 88888.00 2011-12-14 01:13:59.625 348 12689.48 62.98 54930.50 88888.00 2011-12-14 01:13:59.750 348 12689.45 62.98 54930.47 88888.00 2011-12-14 01:13:59.875 348 12689.42 63.00 54930.47 88888.00 2011-12-14 01:14:00.000 348 12689.40 63.00 54930.47 88888.00 2011-12-14 01:14:00.125 348 12689.40 62.98 54930.50 88888.00 2011-12-14 01:14:00.250 348 12689.40 62.92 54930.50 88888.00 2011-12-14 01:14:00.375 348 12689.48 62.98 54930.50 88888.00 2011-12-14 01:14:00.500 348 12689.48 62.98 54930.47 88888.00 2011-12-14 01:14:00.625 348 12689.42 62.98 54930.47 88888.00 2011-12-14 01:14:00.750 348 12689.40 62.98 54930.47 88888.00 2011-12-14 01:14:00.875 348 12689.42 62.98 54930.47 88888.00 2011-12-14 01:14:01.000 348 12689.45 62.98 54930.50 88888.00 2011-12-14 01:14:01.125 348 12689.40 62.95 54930.53 88888.00 2011-12-14 01:14:01.250 348 12689.42 62.95 54930.53 88888.00 2011-12-14 01:14:01.375 348 12689.45 62.98 54930.55 88888.00 2011-12-14 01:14:01.500 348 12689.35 62.98 54930.55 88888.00 2011-12-14 01:14:01.625 348 12689.33 62.95 54930.53 88888.00 2011-12-14 01:14:01.750 348 12689.38 62.92 54930.47 88888.00 2011-12-14 01:14:01.875 348 12689.35 62.95 54930.50 88888.00 2011-12-14 01:14:02.000 348 12689.33 62.92 54930.47 88888.00 2011-12-14 01:14:02.125 348 12689.30 62.92 54930.50 88888.00 2011-12-14 01:14:02.250 348 12689.23 62.90 54930.50 88888.00 2011-12-14 01:14:02.375 348 12689.33 62.92 54930.50 88888.00 2011-12-14 01:14:02.500 348 12689.40 62.90 54930.50 88888.00 2011-12-14 01:14:02.625 348 12689.35 62.92 54930.47 88888.00 2011-12-14 01:14:02.750 348 12689.33 62.90 54930.50 88888.00 2011-12-14 01:14:02.875 348 12689.35 62.90 54930.47 88888.00 2011-12-14 01:14:03.000 348 12689.38 62.90 54930.50 88888.00 2011-12-14 01:14:03.125 348 12689.35 62.90 54930.53 88888.00 2011-12-14 01:14:03.250 348 12689.30 62.88 54930.50 88888.00 2011-12-14 01:14:03.375 348 12689.35 62.88 54930.53 88888.00 2011-12-14 01:14:03.500 348 12689.35 62.88 54930.53 88888.00 2011-12-14 01:14:03.625 348 12689.33 62.88 54930.50 88888.00 2011-12-14 01:14:03.750 348 12689.35 62.88 54930.47 88888.00 2011-12-14 01:14:03.875 348 12689.35 62.88 54930.50 88888.00 2011-12-14 01:14:04.000 348 12689.38 62.85 54930.50 88888.00 2011-12-14 01:14:04.125 348 12689.38 62.90 54930.50 88888.00 2011-12-14 01:14:04.250 348 12689.40 62.88 54930.50 88888.00 2011-12-14 01:14:04.375 348 12689.40 62.88 54930.47 88888.00 2011-12-14 01:14:04.500 348 12689.40 62.88 54930.47 88888.00 2011-12-14 01:14:04.625 348 12689.42 62.88 54930.50 88888.00 2011-12-14 01:14:04.750 348 12689.38 62.90 54930.50 88888.00 2011-12-14 01:14:04.875 348 12689.38 62.88 54930.53 88888.00 2011-12-14 01:14:05.000 348 12689.35 62.88 54930.50 88888.00 2011-12-14 01:14:05.125 348 12689.40 62.85 54930.50 88888.00 2011-12-14 01:14:05.250 348 12689.38 62.88 54930.50 88888.00 2011-12-14 01:14:05.375 348 12689.40 62.85 54930.47 88888.00 2011-12-14 01:14:05.500 348 12689.42 62.85 54930.50 88888.00 2011-12-14 01:14:05.625 348 12689.42 62.85 54930.50 88888.00 2011-12-14 01:14:05.750 348 12689.40 62.85 54930.50 88888.00 2011-12-14 01:14:05.875 348 12689.33 62.88 54930.50 88888.00 2011-12-14 01:14:06.000 348 12689.35 62.83 54930.50 88888.00 2011-12-14 01:14:06.125 348 12689.38 62.83 54930.53 88888.00 2011-12-14 01:14:06.250 348 12689.35 62.83 54930.53 88888.00 2011-12-14 01:14:06.375 348 12689.38 62.85 54930.53 88888.00 2011-12-14 01:14:06.500 348 12689.35 62.85 54930.53 88888.00 2011-12-14 01:14:06.625 348 12689.30 62.85 54930.53 88888.00 2011-12-14 01:14:06.750 348 12689.33 62.85 54930.53 88888.00 2011-12-14 01:14:06.875 348 12689.38 62.85 54930.53 88888.00 2011-12-14 01:14:07.000 348 12689.38 62.83 54930.50 88888.00 2011-12-14 01:14:07.125 348 12689.33 62.83 54930.53 88888.00 2011-12-14 01:14:07.250 348 12689.35 62.80 54930.53 88888.00 2011-12-14 01:14:07.375 348 12689.48 62.83 54930.50 88888.00 2011-12-14 01:14:07.500 348 12689.48 62.80 54930.53 88888.00 2011-12-14 01:14:07.625 348 12689.35 62.83 54930.53 88888.00 2011-12-14 01:14:07.750 348 12689.33 62.83 54930.50 88888.00 2011-12-14 01:14:07.875 348 12689.27 62.83 54930.50 88888.00 2011-12-14 01:14:08.000 348 12689.30 62.83 54930.47 88888.00 2011-12-14 01:14:08.125 348 12689.33 62.83 54930.50 88888.00 2011-12-14 01:14:08.250 348 12689.27 62.80 54930.50 88888.00 2011-12-14 01:14:08.375 348 12689.33 62.80 54930.50 88888.00 2011-12-14 01:14:08.500 348 12689.35 62.83 54930.50 88888.00 2011-12-14 01:14:08.625 348 12689.35 62.80 54930.50 88888.00 2011-12-14 01:14:08.750 348 12689.27 62.77 54930.50 88888.00 2011-12-14 01:14:08.875 348 12689.30 62.77 54930.50 88888.00 2011-12-14 01:14:09.000 348 12689.33 62.80 54930.45 88888.00 2011-12-14 01:14:09.125 348 12689.38 62.77 54930.47 88888.00 2011-12-14 01:14:09.250 348 12689.40 62.75 54930.47 88888.00 2011-12-14 01:14:09.375 348 12689.40 62.75 54930.47 88888.00 2011-12-14 01:14:09.500 348 12689.40 62.75 54930.50 88888.00 2011-12-14 01:14:09.625 348 12689.42 62.75 54930.47 88888.00 2011-12-14 01:14:09.750 348 12689.45 62.75 54930.50 88888.00 2011-12-14 01:14:09.875 348 12689.38 62.77 54930.50 88888.00 2011-12-14 01:14:10.000 348 12689.35 62.75 54930.47 88888.00 2011-12-14 01:14:10.125 348 12689.38 62.75 54930.50 88888.00 2011-12-14 01:14:10.250 348 12689.40 62.75 54930.50 88888.00 2011-12-14 01:14:10.375 348 12689.40 62.77 54930.53 88888.00 2011-12-14 01:14:10.500 348 12689.35 62.75 54930.50 88888.00 2011-12-14 01:14:10.625 348 12689.30 62.75 54930.53 88888.00 2011-12-14 01:14:10.750 348 12689.33 62.77 54930.50 88888.00 2011-12-14 01:14:10.875 348 12689.33 62.75 54930.53 88888.00 2011-12-14 01:14:11.000 348 12689.27 62.75 54930.50 88888.00 2011-12-14 01:14:11.125 348 12689.33 62.73 54930.53 88888.00 2011-12-14 01:14:11.250 348 12689.38 62.70 54930.53 88888.00 2011-12-14 01:14:11.375 348 12689.42 62.70 54930.53 88888.00 2011-12-14 01:14:11.500 348 12689.42 62.73 54930.53 88888.00 2011-12-14 01:14:11.625 348 12689.40 62.73 54930.53 88888.00 2011-12-14 01:14:11.750 348 12689.40 62.73 54930.53 88888.00 2011-12-14 01:14:11.875 348 12689.48 62.70 54930.53 88888.00 2011-12-14 01:14:12.000 348 12689.42 62.70 54930.50 88888.00 2011-12-14 01:14:12.125 348 12689.35 62.73 54930.53 88888.00 2011-12-14 01:14:12.250 348 12689.35 62.67 54930.53 88888.00 2011-12-14 01:14:12.375 348 12689.45 62.70 54930.55 88888.00 2011-12-14 01:14:12.500 348 12689.42 62.73 54930.53 88888.00 2011-12-14 01:14:12.625 348 12689.38 62.73 54930.53 88888.00 2011-12-14 01:14:12.750 348 12689.30 62.73 54930.50 88888.00 2011-12-14 01:14:12.875 348 12689.35 62.73 54930.50 88888.00 2011-12-14 01:14:13.000 348 12689.38 62.70 54930.53 88888.00 2011-12-14 01:14:13.125 348 12689.33 62.70 54930.53 88888.00 2011-12-14 01:14:13.250 348 12689.33 62.70 54930.55 88888.00 2011-12-14 01:14:13.375 348 12689.35 62.73 54930.53 88888.00 2011-12-14 01:14:13.500 348 12689.38 62.67 54930.53 88888.00 2011-12-14 01:14:13.625 348 12689.33 62.67 54930.53 88888.00 2011-12-14 01:14:13.750 348 12689.38 62.70 54930.53 88888.00 2011-12-14 01:14:13.875 348 12689.40 62.70 54930.53 88888.00 2011-12-14 01:14:14.000 348 12689.40 62.70 54930.50 88888.00 2011-12-14 01:14:14.125 348 12689.35 62.70 54930.53 88888.00 2011-12-14 01:14:14.250 348 12689.38 62.67 54930.50 88888.00 2011-12-14 01:14:14.375 348 12689.42 62.70 54930.53 88888.00 2011-12-14 01:14:14.500 348 12689.40 62.70 54930.55 88888.00 2011-12-14 01:14:14.625 348 12689.38 62.70 54930.53 88888.00 2011-12-14 01:14:14.750 348 12689.38 62.70 54930.55 88888.00 2011-12-14 01:14:14.875 348 12689.45 62.67 54930.55 88888.00 2011-12-14 01:14:15.000 348 12689.42 62.67 54930.57 88888.00 2011-12-14 01:14:15.125 348 12689.38 62.67 54930.55 88888.00 2011-12-14 01:14:15.250 348 12689.40 62.65 54930.55 88888.00 2011-12-14 01:14:15.375 348 12689.42 62.65 54930.55 88888.00 2011-12-14 01:14:15.500 348 12689.45 62.65 54930.55 88888.00 2011-12-14 01:14:15.625 348 12689.40 62.62 54930.53 88888.00 2011-12-14 01:14:15.750 348 12689.30 62.65 54930.55 88888.00 2011-12-14 01:14:15.875 348 12689.35 62.62 54930.55 88888.00 2011-12-14 01:14:16.000 348 12689.40 62.62 54930.53 88888.00 2011-12-14 01:14:16.125 348 12689.38 62.65 54930.55 88888.00 2011-12-14 01:14:16.250 348 12689.33 62.62 54930.53 88888.00 2011-12-14 01:14:16.375 348 12689.45 62.65 54930.53 88888.00 2011-12-14 01:14:16.500 348 12689.55 62.62 54930.55 88888.00 2011-12-14 01:14:16.625 348 12689.52 62.60 54930.55 88888.00 2011-12-14 01:14:16.750 348 12689.48 62.60 54930.55 88888.00 2011-12-14 01:14:16.875 348 12689.38 62.65 54930.53 88888.00 2011-12-14 01:14:17.000 348 12689.45 62.62 54930.55 88888.00 2011-12-14 01:14:17.125 348 12689.45 62.62 54930.57 88888.00 2011-12-14 01:14:17.250 348 12689.45 62.60 54930.55 88888.00 2011-12-14 01:14:17.375 348 12689.48 62.60 54930.53 88888.00 2011-12-14 01:14:17.500 348 12689.48 62.62 54930.50 88888.00 2011-12-14 01:14:17.625 348 12689.50 62.65 54930.53 88888.00 2011-12-14 01:14:17.750 348 12689.50 62.62 54930.50 88888.00 2011-12-14 01:14:17.875 348 12689.40 62.60 54930.55 88888.00 2011-12-14 01:14:18.000 348 12689.38 62.60 54930.55 88888.00 2011-12-14 01:14:18.125 348 12689.33 62.60 54930.55 88888.00 2011-12-14 01:14:18.250 348 12689.38 62.60 54930.53 88888.00 2011-12-14 01:14:18.375 348 12689.50 62.60 54930.55 88888.00 2011-12-14 01:14:18.500 348 12689.50 62.60 54930.57 88888.00 2011-12-14 01:14:18.625 348 12689.40 62.58 54930.55 88888.00 2011-12-14 01:14:18.750 348 12689.35 62.60 54930.57 88888.00 2011-12-14 01:14:18.875 348 12689.42 62.60 54930.55 88888.00 2011-12-14 01:14:19.000 348 12689.45 62.58 54930.53 88888.00 2011-12-14 01:14:19.125 348 12689.50 62.55 54930.55 88888.00 2011-12-14 01:14:19.250 348 12689.50 62.50 54930.55 88888.00 2011-12-14 01:14:19.375 348 12689.50 62.55 54930.55 88888.00 2011-12-14 01:14:19.500 348 12689.38 62.55 54930.55 88888.00 2011-12-14 01:14:19.625 348 12689.33 62.55 54930.55 88888.00 2011-12-14 01:14:19.750 348 12689.42 62.55 54930.55 88888.00 2011-12-14 01:14:19.875 348 12689.45 62.55 54930.57 88888.00 2011-12-14 01:14:20.000 348 12689.38 62.52 54930.57 88888.00 2011-12-14 01:14:20.125 348 12689.30 62.55 54930.57 88888.00 2011-12-14 01:14:20.250 348 12689.33 62.52 54930.60 88888.00 2011-12-14 01:14:20.375 348 12689.33 62.52 54930.57 88888.00 2011-12-14 01:14:20.500 348 12689.30 62.52 54930.55 88888.00 2011-12-14 01:14:20.625 348 12689.35 62.52 54930.55 88888.00 2011-12-14 01:14:20.750 348 12689.30 62.55 54930.57 88888.00 2011-12-14 01:14:20.875 348 12689.27 62.55 54930.57 88888.00 2011-12-14 01:14:21.000 348 12689.33 62.50 54930.55 88888.00 2011-12-14 01:14:21.125 348 12689.35 62.52 54930.53 88888.00 2011-12-14 01:14:21.250 348 12689.27 62.52 54930.53 88888.00 2011-12-14 01:14:21.375 348 12689.30 62.52 54930.55 88888.00 2011-12-14 01:14:21.500 348 12689.35 62.52 54930.55 88888.00 2011-12-14 01:14:21.625 348 12689.30 62.52 54930.57 88888.00 2011-12-14 01:14:21.750 348 12689.33 62.50 54930.57 88888.00 2011-12-14 01:14:21.875 348 12689.33 62.50 54930.57 88888.00 2011-12-14 01:14:22.000 348 12689.30 62.50 54930.57 88888.00 2011-12-14 01:14:22.125 348 12689.38 62.50 54930.55 88888.00 2011-12-14 01:14:22.250 348 12689.40 62.50 54930.57 88888.00 2011-12-14 01:14:22.375 348 12689.38 62.52 54930.55 88888.00 2011-12-14 01:14:22.500 348 12689.38 62.52 54930.55 88888.00 2011-12-14 01:14:22.625 348 12689.33 62.50 54930.55 88888.00 2011-12-14 01:14:22.750 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:22.875 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:23.000 348 12689.42 62.50 54930.55 88888.00 2011-12-14 01:14:23.125 348 12689.45 62.50 54930.55 88888.00 2011-12-14 01:14:23.250 348 12689.40 62.50 54930.57 88888.00 2011-12-14 01:14:23.375 348 12689.42 62.50 54930.55 88888.00 2011-12-14 01:14:23.500 348 12689.42 62.48 54930.55 88888.00 2011-12-14 01:14:23.625 348 12689.38 62.50 54930.55 88888.00 2011-12-14 01:14:23.750 348 12689.35 62.50 54930.57 88888.00 2011-12-14 01:14:23.875 348 12689.35 62.50 54930.57 88888.00 2011-12-14 01:14:24.000 348 12689.33 62.50 54930.55 88888.00 2011-12-14 01:14:24.125 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:24.250 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:24.375 348 12689.38 62.50 54930.55 88888.00 2011-12-14 01:14:24.500 348 12689.38 62.48 54930.55 88888.00 2011-12-14 01:14:24.625 348 12689.35 62.50 54930.55 88888.00 2011-12-14 01:14:24.750 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:24.875 348 12689.38 62.48 54930.55 88888.00 2011-12-14 01:14:25.000 348 12689.38 62.48 54930.57 88888.00 2011-12-14 01:14:25.125 348 12689.38 62.45 54930.57 88888.00 2011-12-14 01:14:25.250 348 12689.38 62.45 54930.55 88888.00 2011-12-14 01:14:25.375 348 12689.38 62.48 54930.55 88888.00 2011-12-14 01:14:25.500 348 12689.38 62.48 54930.57 88888.00 2011-12-14 01:14:25.625 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:25.750 348 12689.35 62.45 54930.55 88888.00 2011-12-14 01:14:25.875 348 12689.45 62.45 54930.55 88888.00 2011-12-14 01:14:26.000 348 12689.42 62.48 54930.53 88888.00 2011-12-14 01:14:26.125 348 12689.35 62.48 54930.57 88888.00 2011-12-14 01:14:26.250 348 12689.35 62.48 54930.55 88888.00 2011-12-14 01:14:26.375 348 12689.40 62.45 54930.53 88888.00 2011-12-14 01:14:26.500 348 12689.38 62.45 54930.53 88888.00 2011-12-14 01:14:26.625 348 12689.40 62.45 54930.55 88888.00 2011-12-14 01:14:26.750 348 12689.40 62.45 54930.55 88888.00 2011-12-14 01:14:26.875 348 12689.42 62.45 54930.55 88888.00 2011-12-14 01:14:27.000 348 12689.42 62.45 54930.55 88888.00 2011-12-14 01:14:27.125 348 12689.40 62.48 54930.57 88888.00 2011-12-14 01:14:27.250 348 12689.38 62.45 54930.57 88888.00 2011-12-14 01:14:27.375 348 12689.42 62.48 54930.55 88888.00 2011-12-14 01:14:27.500 348 12689.33 62.45 54930.55 88888.00 2011-12-14 01:14:27.625 348 12689.30 62.45 54930.55 88888.00 2011-12-14 01:14:27.750 348 12689.33 62.45 54930.55 88888.00 2011-12-14 01:14:27.875 348 12689.35 62.45 54930.53 88888.00 2011-12-14 01:14:28.000 348 12689.33 62.45 54930.53 88888.00 2011-12-14 01:14:28.125 348 12689.27 62.42 54930.55 88888.00 2011-12-14 01:14:28.250 348 12689.27 62.42 54930.55 88888.00 2011-12-14 01:14:28.375 348 12689.30 62.42 54930.55 88888.00 2011-12-14 01:14:28.500 348 12689.33 62.42 54930.55 88888.00 2011-12-14 01:14:28.625 348 12689.30 62.42 54930.55 88888.00 2011-12-14 01:14:28.750 348 12689.25 62.40 54930.55 88888.00 2011-12-14 01:14:28.875 348 12689.30 62.42 54930.55 88888.00 2011-12-14 01:14:29.000 348 12689.38 62.42 54930.55 88888.00 2011-12-14 01:14:29.125 348 12689.42 62.42 54930.55 88888.00 2011-12-14 01:14:29.250 348 12689.42 62.42 54930.55 88888.00 2011-12-14 01:14:29.375 348 12689.38 62.42 54930.53 88888.00 2011-12-14 01:14:29.500 348 12689.35 62.45 54930.53 88888.00 2011-12-14 01:14:29.625 348 12689.38 62.42 54930.53 88888.00 2011-12-14 01:14:29.750 348 12689.38 62.42 54930.55 88888.00 2011-12-14 01:14:29.875 348 12689.40 62.40 54930.57 88888.00 2011-12-14 01:14:30.000 348 12689.33 62.40 54930.55 88888.00 2011-12-14 01:14:30.125 348 12689.30 62.42 54930.55 88888.00 2011-12-14 01:14:30.250 348 12689.27 62.40 54930.55 88888.00 2011-12-14 01:14:30.375 348 12689.35 62.40 54930.57 88888.00 2011-12-14 01:14:30.500 348 12689.30 62.42 54930.57 88888.00 2011-12-14 01:14:30.625 348 12689.27 62.42 54930.57 88888.00 2011-12-14 01:14:30.750 348 12689.30 62.40 54930.55 88888.00 2011-12-14 01:14:30.875 348 12689.35 62.42 54930.55 88888.00 2011-12-14 01:14:31.000 348 12689.25 62.42 54930.53 88888.00 2011-12-14 01:14:31.125 348 12689.25 62.42 54930.53 88888.00 2011-12-14 01:14:31.250 348 12689.33 62.40 54930.53 88888.00 2011-12-14 01:14:31.375 348 12689.38 62.40 54930.55 88888.00 2011-12-14 01:14:31.500 348 12689.38 62.38 54930.55 88888.00 2011-12-14 01:14:31.625 348 12689.33 62.38 54930.53 88888.00 2011-12-14 01:14:31.750 348 12689.30 62.38 54930.55 88888.00 2011-12-14 01:14:31.875 348 12689.33 62.40 54930.55 88888.00 2011-12-14 01:14:32.000 348 12689.35 62.40 54930.55 88888.00 2011-12-14 01:14:32.125 348 12689.35 62.40 54930.55 88888.00 2011-12-14 01:14:32.250 348 12689.33 62.40 54930.57 88888.00 2011-12-14 01:14:32.375 348 12689.27 62.40 54930.57 88888.00 2011-12-14 01:14:32.500 348 12689.33 62.40 54930.57 88888.00 2011-12-14 01:14:32.625 348 12689.35 62.40 54930.57 88888.00 2011-12-14 01:14:32.750 348 12689.35 62.40 54930.60 88888.00 2011-12-14 01:14:32.875 348 12689.30 62.40 54930.60 88888.00 2011-12-14 01:14:33.000 348 12689.35 62.40 54930.55 88888.00 2011-12-14 01:14:33.125 348 12689.33 62.40 54930.57 88888.00 2011-12-14 01:14:33.250 348 12689.33 62.38 54930.57 88888.00 2011-12-14 01:14:33.375 348 12689.33 62.40 54930.55 88888.00 2011-12-14 01:14:33.500 348 12689.27 62.42 54930.55 88888.00 2011-12-14 01:14:33.625 348 12689.25 62.42 54930.57 88888.00 2011-12-14 01:14:33.750 348 12689.25 62.42 54930.57 88888.00 2011-12-14 01:14:33.875 348 12689.25 62.40 54930.60 88888.00 2011-12-14 01:14:34.000 348 12689.27 62.40 54930.55 88888.00 2011-12-14 01:14:34.125 348 12689.27 62.38 54930.57 88888.00 2011-12-14 01:14:34.250 348 12689.30 62.40 54930.57 88888.00 2011-12-14 01:14:34.375 348 12689.33 62.40 54930.55 88888.00 2011-12-14 01:14:34.500 348 12689.25 62.40 54930.55 88888.00 2011-12-14 01:14:34.625 348 12689.20 62.38 54930.55 88888.00 2011-12-14 01:14:34.750 348 12689.23 62.38 54930.57 88888.00 2011-12-14 01:14:34.875 348 12689.25 62.38 54930.57 88888.00 2011-12-14 01:14:35.000 348 12689.25 62.40 54930.57 88888.00 2011-12-14 01:14:35.125 348 12689.27 62.40 54930.57 88888.00 2011-12-14 01:14:35.250 348 12689.30 62.38 54930.55 88888.00 2011-12-14 01:14:35.375 348 12689.30 62.40 54930.55 88888.00 2011-12-14 01:14:35.500 348 12689.27 62.40 54930.55 88888.00 2011-12-14 01:14:35.625 348 12689.27 62.40 54930.55 88888.00 2011-12-14 01:14:35.750 348 12689.20 62.40 54930.55 88888.00 2011-12-14 01:14:35.875 348 12689.20 62.38 54930.55 88888.00 2011-12-14 01:14:36.000 348 12689.23 62.35 54930.53 88888.00 2011-12-14 01:14:36.125 348 12689.25 62.35 54930.55 88888.00 2011-12-14 01:14:36.250 348 12689.20 62.33 54930.55 88888.00 2011-12-14 01:14:36.375 348 12689.15 62.35 54930.55 88888.00 2011-12-14 01:14:36.500 348 12689.17 62.38 54930.53 88888.00 2011-12-14 01:14:36.625 348 12689.23 62.38 54930.57 88888.00 2011-12-14 01:14:36.750 348 12689.15 62.35 54930.55 88888.00 2011-12-14 01:14:36.875 348 12689.17 62.33 54930.57 88888.00 2011-12-14 01:14:37.000 348 12689.15 62.33 54930.55 88888.00 2011-12-14 01:14:37.125 348 12689.15 62.35 54930.57 88888.00 2011-12-14 01:14:37.250 348 12689.10 62.35 54930.60 88888.00 2011-12-14 01:14:37.375 348 12689.17 62.35 54930.60 88888.00 2011-12-14 01:14:37.500 348 12689.17 62.35 54930.60 88888.00 2011-12-14 01:14:37.625 348 12689.17 62.35 54930.55 88888.00 2011-12-14 01:14:37.750 348 12689.25 62.33 54930.55 88888.00 2011-12-14 01:14:37.875 348 12689.23 62.33 54930.55 88888.00 2011-12-14 01:14:38.000 348 12689.23 62.35 54930.53 88888.00 2011-12-14 01:14:38.125 348 12689.23 62.35 54930.57 88888.00 2011-12-14 01:14:38.250 348 12689.17 62.38 54930.57 88888.00 2011-12-14 01:14:38.375 348 12689.20 62.38 54930.53 88888.00 2011-12-14 01:14:38.500 348 12689.23 62.35 54930.55 88888.00 2011-12-14 01:14:38.625 348 12689.27 62.33 54930.55 88888.00 2011-12-14 01:14:38.750 348 12689.27 62.35 54930.55 88888.00 2011-12-14 01:14:38.875 348 12689.27 62.35 54930.55 88888.00 2011-12-14 01:14:39.000 348 12689.27 62.33 54930.55 88888.00 2011-12-14 01:14:39.125 348 12689.20 62.33 54930.55 88888.00 2011-12-14 01:14:39.250 348 12689.17 62.27 54930.57 88888.00 2011-12-14 01:14:39.375 348 12689.20 62.33 54930.57 88888.00 2011-12-14 01:14:39.500 348 12689.23 62.33 54930.55 88888.00 2011-12-14 01:14:39.625 348 12689.23 62.33 54930.55 88888.00 2011-12-14 01:14:39.750 348 12689.23 62.33 54930.57 88888.00 2011-12-14 01:14:39.875 348 12689.23 62.33 54930.55 88888.00 2011-12-14 01:14:40.000 348 12689.30 62.30 54930.55 88888.00 2011-12-14 01:14:40.125 348 12689.27 62.33 54930.55 88888.00 2011-12-14 01:14:40.250 348 12689.25 62.30 54930.55 88888.00 2011-12-14 01:14:40.375 348 12689.25 62.33 54930.55 88888.00 2011-12-14 01:14:40.500 348 12689.23 62.30 54930.55 88888.00 2011-12-14 01:14:40.625 348 12689.30 62.30 54930.55 88888.00 2011-12-14 01:14:40.750 348 12689.25 62.30 54930.55 88888.00 2011-12-14 01:14:40.875 348 12689.20 62.30 54930.55 88888.00 2011-12-14 01:14:41.000 348 12689.17 62.30 54930.55 88888.00 2011-12-14 01:14:41.125 348 12689.20 62.30 54930.55 88888.00 2011-12-14 01:14:41.250 348 12689.25 62.30 54930.55 88888.00 2011-12-14 01:14:41.375 348 12689.30 62.30 54930.55 88888.00 2011-12-14 01:14:41.500 348 12689.30 62.30 54930.55 88888.00 2011-12-14 01:14:41.625 348 12689.25 62.30 54930.57 88888.00 2011-12-14 01:14:41.750 348 12689.23 62.30 54930.57 88888.00 2011-12-14 01:14:41.875 348 12689.15 62.30 54930.57 88888.00 2011-12-14 01:14:42.000 348 12689.10 62.30 54930.57 88888.00 2011-12-14 01:14:42.125 348 12689.20 62.30 54930.60 88888.00 2011-12-14 01:14:42.250 348 12689.25 62.30 54930.60 88888.00 2011-12-14 01:14:42.375 348 12689.25 62.27 54930.60 88888.00 2011-12-14 01:14:42.500 348 12689.23 62.30 54930.57 88888.00 2011-12-14 01:14:42.625 348 12689.27 62.30 54930.55 88888.00 2011-12-14 01:14:42.750 348 12689.23 62.27 54930.57 88888.00 2011-12-14 01:14:42.875 348 12689.17 62.30 54930.57 88888.00 2011-12-14 01:14:43.000 348 12689.15 62.30 54930.57 88888.00 2011-12-14 01:14:43.125 348 12689.23 62.30 54930.57 88888.00 2011-12-14 01:14:43.250 348 12689.23 62.27 54930.57 88888.00 2011-12-14 01:14:43.375 348 12689.20 62.30 54930.55 88888.00 2011-12-14 01:14:43.500 348 12689.15 62.27 54930.55 88888.00 2011-12-14 01:14:43.625 348 12689.15 62.27 54930.55 88888.00 2011-12-14 01:14:43.750 348 12689.12 62.30 54930.53 88888.00 2011-12-14 01:14:43.875 348 12689.12 62.30 54930.55 88888.00 2011-12-14 01:14:44.000 348 12689.15 62.33 54930.55 88888.00 2011-12-14 01:14:44.125 348 12689.17 62.33 54930.55 88888.00 2011-12-14 01:14:44.250 348 12689.15 62.30 54930.55 88888.00 2011-12-14 01:14:44.375 348 12689.17 62.30 54930.53 88888.00 2011-12-14 01:14:44.500 348 12689.17 62.30 54930.55 88888.00 2011-12-14 01:14:44.625 348 12689.17 62.30 54930.57 88888.00 2011-12-14 01:14:44.750 348 12689.25 62.30 54930.55 88888.00 2011-12-14 01:14:44.875 348 12689.30 62.30 54930.55 88888.00 2011-12-14 01:14:45.000 348 12689.23 62.30 54930.57 88888.00 2011-12-14 01:14:45.125 348 12689.17 62.30 54930.57 88888.00 2011-12-14 01:14:45.250 348 12689.17 62.27 54930.55 88888.00 2011-12-14 01:14:45.375 348 12689.25 62.30 54930.53 88888.00 2011-12-14 01:14:45.500 348 12689.17 62.30 54930.55 88888.00 2011-12-14 01:14:45.625 348 12689.12 62.30 54930.55 88888.00 2011-12-14 01:14:45.750 348 12689.12 62.30 54930.53 88888.00 2011-12-14 01:14:45.875 348 12689.08 62.27 54930.53 88888.00 2011-12-14 01:14:46.000 348 12689.12 62.25 54930.55 88888.00 2011-12-14 01:14:46.125 348 12689.12 62.27 54930.55 88888.00 2011-12-14 01:14:46.250 348 12689.12 62.27 54930.57 88888.00 2011-12-14 01:14:46.375 348 12689.17 62.27 54930.55 88888.00 2011-12-14 01:14:46.500 348 12689.23 62.27 54930.55 88888.00 2011-12-14 01:14:46.625 348 12689.17 62.27 54930.50 88888.00 2011-12-14 01:14:46.750 348 12689.15 62.27 54930.57 88888.00 2011-12-14 01:14:46.875 348 12689.15 62.23 54930.55 88888.00 2011-12-14 01:14:47.000 348 12689.17 62.25 54930.55 88888.00 2011-12-14 01:14:47.125 348 12689.15 62.27 54930.53 88888.00 2011-12-14 01:14:47.250 348 12689.12 62.27 54930.53 88888.00 2011-12-14 01:14:47.375 348 12689.12 62.25 54930.50 88888.00 2011-12-14 01:14:47.500 348 12689.15 62.27 54930.50 88888.00 2011-12-14 01:14:47.625 348 12689.20 62.27 54930.53 88888.00 2011-12-14 01:14:47.750 348 12689.17 62.27 54930.53 88888.00 2011-12-14 01:14:47.875 348 12689.12 62.27 54930.55 88888.00 2011-12-14 01:14:48.000 348 12689.12 62.27 54930.53 88888.00 2011-12-14 01:14:48.125 348 12689.10 62.27 54930.55 88888.00 2011-12-14 01:14:48.250 348 12689.05 62.27 54930.55 88888.00 2011-12-14 01:14:48.375 348 12689.05 62.30 54930.55 88888.00 2011-12-14 01:14:48.500 348 12689.10 62.27 54930.55 88888.00 2011-12-14 01:14:48.625 348 12689.15 62.27 54930.60 88888.00 2011-12-14 01:14:48.750 348 12689.15 62.30 54930.60 88888.00 2011-12-14 01:14:48.875 348 12689.15 62.27 54930.57 88888.00 2011-12-14 01:14:49.000 348 12689.10 62.27 54930.55 88888.00 2011-12-14 01:14:49.125 348 12689.08 62.27 54930.57 88888.00 2011-12-14 01:14:49.250 348 12689.08 62.25 54930.55 88888.00 2011-12-14 01:14:49.375 348 12689.12 62.25 54930.55 88888.00 2011-12-14 01:14:49.500 348 12689.10 62.27 54930.55 88888.00 2011-12-14 01:14:49.625 348 12689.12 62.27 54930.53 88888.00 2011-12-14 01:14:49.750 348 12689.17 62.27 54930.55 88888.00 2011-12-14 01:14:49.875 348 12689.15 62.27 54930.57 88888.00 2011-12-14 01:14:50.000 348 12689.08 62.25 54930.57 88888.00 2011-12-14 01:14:50.125 348 12689.05 62.25 54930.55 88888.00 2011-12-14 01:14:50.250 348 12689.15 62.23 54930.55 88888.00 2011-12-14 01:14:50.375 348 12689.23 62.25 54930.57 88888.00 2011-12-14 01:14:50.500 348 12689.20 62.25 54930.57 88888.00 2011-12-14 01:14:50.625 348 12689.17 62.25 54930.57 88888.00 2011-12-14 01:14:50.750 348 12689.10 62.27 54930.55 88888.00 2011-12-14 01:14:50.875 348 12689.08 62.25 54930.55 88888.00 2011-12-14 01:14:51.000 348 12689.10 62.25 54930.53 88888.00 2011-12-14 01:14:51.125 348 12689.08 62.27 54930.53 88888.00 2011-12-14 01:14:51.250 348 12689.02 62.25 54930.55 88888.00 2011-12-14 01:14:51.375 348 12689.12 62.23 54930.53 88888.00 2011-12-14 01:14:51.500 348 12689.12 62.23 54930.53 88888.00 2011-12-14 01:14:51.625 348 12689.10 62.23 54930.53 88888.00 2011-12-14 01:14:51.750 348 12689.10 62.25 54930.55 88888.00 2011-12-14 01:14:51.875 348 12689.17 62.23 54930.55 88888.00 2011-12-14 01:14:52.000 348 12689.23 62.20 54930.55 88888.00 2011-12-14 01:14:52.125 348 12689.23 62.20 54930.55 88888.00 2011-12-14 01:14:52.250 348 12689.23 62.20 54930.53 88888.00 2011-12-14 01:14:52.375 348 12689.23 62.20 54930.53 88888.00 2011-12-14 01:14:52.500 348 12689.17 62.20 54930.55 88888.00 2011-12-14 01:14:52.625 348 12689.12 62.20 54930.57 88888.00 2011-12-14 01:14:52.750 348 12689.08 62.20 54930.55 88888.00 2011-12-14 01:14:52.875 348 12689.05 62.23 54930.57 88888.00 2011-12-14 01:14:53.000 348 12689.08 62.20 54930.55 88888.00 2011-12-14 01:14:53.125 348 12689.02 62.20 54930.55 88888.00 2011-12-14 01:14:53.250 348 12689.00 62.20 54930.55 88888.00 2011-12-14 01:14:53.375 348 12689.02 62.20 54930.53 88888.00 2011-12-14 01:14:53.500 348 12689.02 62.20 54930.53 88888.00 2011-12-14 01:14:53.625 348 12689.02 62.17 54930.55 88888.00 2011-12-14 01:14:53.750 348 12689.02 62.17 54930.53 88888.00 2011-12-14 01:14:53.875 348 12689.02 62.17 54930.55 88888.00 2011-12-14 01:14:54.000 348 12689.08 62.23 54930.55 88888.00 2011-12-14 01:14:54.125 348 12689.08 62.20 54930.55 88888.00 2011-12-14 01:14:54.250 348 12689.02 62.17 54930.55 88888.00 2011-12-14 01:14:54.375 348 12689.10 62.17 54930.55 88888.00 2011-12-14 01:14:54.500 348 12689.10 62.20 54930.55 88888.00 2011-12-14 01:14:54.625 348 12689.12 62.20 54930.55 88888.00 2011-12-14 01:14:54.750 348 12689.08 62.20 54930.55 88888.00 2011-12-14 01:14:54.875 348 12689.12 62.17 54930.55 88888.00 2011-12-14 01:14:55.000 348 12689.10 62.15 54930.57 88888.00 2011-12-14 01:14:55.125 348 12689.02 62.20 54930.55 88888.00 2011-12-14 01:14:55.250 348 12689.02 62.17 54930.55 88888.00 2011-12-14 01:14:55.375 348 12689.05 62.20 54930.57 88888.00 2011-12-14 01:14:55.500 348 12689.10 62.17 54930.55 88888.00 2011-12-14 01:14:55.625 348 12689.15 62.15 54930.57 88888.00 2011-12-14 01:14:55.750 348 12689.05 62.17 54930.57 88888.00 2011-12-14 01:14:55.875 348 12688.98 62.20 54930.57 88888.00 2011-12-14 01:14:56.000 348 12688.95 62.17 54930.57 88888.00 2011-12-14 01:14:56.125 348 12688.98 62.15 54930.57 88888.00 2011-12-14 01:14:56.250 348 12688.95 62.15 54930.57 88888.00 2011-12-14 01:14:56.375 348 12688.98 62.15 54930.53 88888.00 2011-12-14 01:14:56.500 348 12688.98 62.17 54930.55 88888.00 2011-12-14 01:14:56.625 348 12688.98 62.17 54930.55 88888.00 2011-12-14 01:14:56.750 348 12688.98 62.17 54930.55 88888.00 2011-12-14 01:14:56.875 348 12688.95 62.12 54930.57 88888.00 2011-12-14 01:14:57.000 348 12689.02 62.15 54930.57 88888.00 2011-12-14 01:14:57.125 348 12689.08 62.15 54930.57 88888.00 2011-12-14 01:14:57.250 348 12689.00 62.10 54930.55 88888.00 2011-12-14 01:14:57.375 348 12688.98 62.15 54930.57 88888.00 2011-12-14 01:14:57.500 348 12688.95 62.15 54930.57 88888.00 2011-12-14 01:14:57.625 348 12689.02 62.15 54930.60 88888.00 2011-12-14 01:14:57.750 348 12689.02 62.15 54930.57 88888.00 2011-12-14 01:14:57.875 348 12688.98 62.15 54930.60 88888.00 2011-12-14 01:14:58.000 348 12688.98 62.15 54930.60 88888.00 2011-12-14 01:14:58.125 348 12689.02 62.15 54930.57 88888.00 2011-12-14 01:14:58.250 348 12689.02 62.12 54930.60 88888.00 2011-12-14 01:14:58.375 348 12688.98 62.15 54930.57 88888.00 2011-12-14 01:14:58.500 348 12688.92 62.15 54930.57 88888.00 2011-12-14 01:14:58.625 348 12688.92 62.15 54930.57 88888.00 2011-12-14 01:14:58.750 348 12689.00 62.15 54930.57 88888.00 2011-12-14 01:14:58.875 348 12689.02 62.15 54930.57 88888.00 2011-12-14 01:14:59.000 348 12688.98 62.15 54930.57 88888.00 2011-12-14 01:14:59.125 348 12688.95 62.12 54930.57 88888.00 2011-12-14 01:14:59.250 348 12688.92 62.12 54930.57 88888.00 2011-12-14 01:14:59.375 348 12688.98 62.15 54930.57 88888.00 2011-12-14 01:14:59.500 348 12688.98 62.15 54930.57 88888.00 2011-12-14 01:14:59.625 348 12689.00 62.12 54930.55 88888.00 2011-12-14 01:14:59.750 348 12688.98 62.12 54930.55 88888.00 2011-12-14 01:14:59.875 348 12688.95 62.12 54930.55 88888.00 2011-12-14 01:15:00.000 348 12688.92 62.08 54930.53 88888.00 2011-12-14 01:15:00.125 348 12688.92 62.10 54930.55 88888.00 2011-12-14 01:15:00.250 348 12688.92 62.10 54930.57 88888.00 2011-12-14 01:15:00.375 348 12688.98 62.12 54930.57 88888.00 2011-12-14 01:15:00.500 348 12688.95 62.10 54930.55 88888.00 2011-12-14 01:15:00.625 348 12688.92 62.12 54930.53 88888.00 2011-12-14 01:15:00.750 348 12688.95 62.10 54930.55 88888.00 2011-12-14 01:15:00.875 348 12688.98 62.10 54930.57 88888.00 2011-12-14 01:15:01.000 348 12689.00 62.08 54930.53 88888.00 2011-12-14 01:15:01.125 348 12689.00 62.10 54930.53 88888.00 2011-12-14 01:15:01.250 348 12689.02 62.10 54930.55 88888.00 2011-12-14 01:15:01.375 348 12689.02 62.10 54930.57 88888.00 2011-12-14 01:15:01.500 348 12689.00 62.08 54930.57 88888.00 2011-12-14 01:15:01.625 348 12689.00 62.08 54930.55 88888.00 2011-12-14 01:15:01.750 348 12689.00 62.10 54930.53 88888.00 2011-12-14 01:15:01.875 348 12689.00 62.15 54930.53 88888.00 2011-12-14 01:15:02.000 348 12689.00 62.15 54930.50 88888.00 2011-12-14 01:15:02.125 348 12688.98 62.12 54930.53 88888.00 2011-12-14 01:15:02.250 348 12689.02 62.10 54930.55 88888.00 2011-12-14 01:15:02.375 348 12689.02 62.08 54930.53 88888.00 2011-12-14 01:15:02.500 348 12689.02 62.10 54930.53 88888.00 2011-12-14 01:15:02.625 348 12689.02 62.10 54930.55 88888.00 2011-12-14 01:15:02.750 348 12689.08 62.10 54930.55 88888.00 2011-12-14 01:15:02.875 348 12689.08 62.12 54930.55 88888.00 2011-12-14 01:15:03.000 348 12689.08 62.10 54930.53 88888.00 2011-12-14 01:15:03.125 348 12689.02 62.10 54930.53 88888.00 2011-12-14 01:15:03.250 348 12688.92 62.10 54930.55 88888.00 2011-12-14 01:15:03.375 348 12688.88 62.10 54930.57 88888.00 2011-12-14 01:15:03.500 348 12688.88 62.08 54930.55 88888.00 2011-12-14 01:15:03.625 348 12688.95 62.08 54930.55 88888.00 2011-12-14 01:15:03.750 348 12688.92 62.08 54930.55 88888.00 2011-12-14 01:15:03.875 348 12688.90 62.10 54930.55 88888.00 2011-12-14 01:15:04.000 348 12688.92 62.12 54930.57 88888.00 2011-12-14 01:15:04.125 348 12688.88 62.12 54930.57 88888.00 2011-12-14 01:15:04.250 348 12688.80 62.10 54930.57 88888.00 2011-12-14 01:15:04.375 348 12688.80 62.10 54930.57 88888.00 2011-12-14 01:15:04.500 348 12688.90 62.10 54930.55 88888.00 2011-12-14 01:15:04.625 348 12688.92 62.08 54930.55 88888.00 2011-12-14 01:15:04.750 348 12688.92 62.10 54930.55 88888.00 2011-12-14 01:15:04.875 348 12688.88 62.10 54930.53 88888.00 2011-12-14 01:15:05.000 348 12688.80 62.10 54930.53 88888.00 2011-12-14 01:15:05.125 348 12688.80 62.08 54930.53 88888.00 2011-12-14 01:15:05.250 348 12688.83 62.05 54930.53 88888.00 2011-12-14 01:15:05.375 348 12688.88 62.08 54930.53 88888.00 2011-12-14 01:15:05.500 348 12688.85 62.10 54930.53 88888.00 2011-12-14 01:15:05.625 348 12688.88 62.10 54930.53 88888.00 2011-12-14 01:15:05.750 348 12688.88 62.02 54930.50 88888.00 2011-12-14 01:15:05.875 348 12688.85 62.05 54930.50 88888.00 2011-12-14 01:15:06.000 348 12688.85 62.05 54930.47 88888.00 2011-12-14 01:15:06.125 348 12688.85 62.02 54930.50 88888.00 2011-12-14 01:15:06.250 348 12688.85 62.05 54930.53 88888.00 2011-12-14 01:15:06.375 348 12688.88 62.05 54930.55 88888.00 2011-12-14 01:15:06.500 348 12688.90 62.08 54930.55 88888.00 2011-12-14 01:15:06.625 348 12688.92 62.05 54930.55 88888.00 2011-12-14 01:15:06.750 348 12688.95 62.05 54930.55 88888.00 2011-12-14 01:15:06.875 348 12688.92 62.05 54930.53 88888.00 2011-12-14 01:15:07.000 348 12688.90 62.05 54930.50 88888.00 2011-12-14 01:15:07.125 348 12688.88 62.05 54930.53 88888.00 2011-12-14 01:15:07.250 348 12688.85 62.05 54930.53 88888.00 2011-12-14 01:15:07.375 348 12688.92 62.02 54930.55 88888.00 2011-12-14 01:15:07.500 348 12688.90 62.02 54930.55 88888.00 2011-12-14 01:15:07.625 348 12688.88 61.98 54930.53 88888.00 2011-12-14 01:15:07.750 348 12688.92 61.98 54930.55 88888.00 2011-12-14 01:15:07.875 348 12688.92 62.00 54930.57 88888.00 2011-12-14 01:15:08.000 348 12688.90 62.00 54930.53 88888.00 2011-12-14 01:15:08.125 348 12688.83 62.02 54930.55 88888.00 2011-12-14 01:15:08.250 348 12688.80 62.02 54930.57 88888.00 2011-12-14 01:15:08.375 348 12688.85 62.02 54930.55 88888.00 2011-12-14 01:15:08.500 348 12688.85 62.02 54930.55 88888.00 2011-12-14 01:15:08.625 348 12688.88 62.02 54930.57 88888.00 2011-12-14 01:15:08.750 348 12688.88 62.02 54930.55 88888.00 2011-12-14 01:15:08.875 348 12688.83 62.05 54930.57 88888.00 2011-12-14 01:15:09.000 348 12688.85 62.02 54930.53 88888.00 2011-12-14 01:15:09.125 348 12688.90 62.02 54930.55 88888.00 2011-12-14 01:15:09.250 348 12688.92 62.02 54930.55 88888.00 2011-12-14 01:15:09.375 348 12688.98 62.00 54930.55 88888.00 2011-12-14 01:15:09.500 348 12689.02 62.00 54930.53 88888.00 2011-12-14 01:15:09.625 348 12688.98 61.98 54930.55 88888.00 2011-12-14 01:15:09.750 348 12688.90 62.00 54930.53 88888.00 2011-12-14 01:15:09.875 348 12688.88 61.98 54930.53 88888.00 2011-12-14 01:15:10.000 348 12688.88 62.00 54930.53 88888.00 2011-12-14 01:15:10.125 348 12688.88 62.00 54930.55 88888.00 2011-12-14 01:15:10.250 348 12688.83 62.00 54930.53 88888.00 2011-12-14 01:15:10.375 348 12688.83 62.00 54930.50 88888.00 2011-12-14 01:15:10.500 348 12688.77 62.00 54930.53 88888.00 2011-12-14 01:15:10.625 348 12688.77 62.02 54930.55 88888.00 2011-12-14 01:15:10.750 348 12688.80 62.02 54930.55 88888.00 2011-12-14 01:15:10.875 348 12688.80 62.02 54930.55 88888.00 2011-12-14 01:15:11.000 348 12688.80 62.00 54930.53 88888.00 2011-12-14 01:15:11.125 348 12688.77 62.00 54930.53 88888.00 2011-12-14 01:15:11.250 348 12688.75 62.00 54930.53 88888.00 2011-12-14 01:15:11.375 348 12688.80 62.02 54930.57 88888.00 2011-12-14 01:15:11.500 348 12688.83 62.00 54930.55 88888.00 2011-12-14 01:15:11.625 348 12688.83 61.98 54930.53 88888.00 2011-12-14 01:15:11.750 348 12688.85 61.95 54930.53 88888.00 2011-12-14 01:15:11.875 348 12688.85 61.95 54930.53 88888.00 2011-12-14 01:15:12.000 348 12688.88 61.95 54930.50 88888.00 2011-12-14 01:15:12.125 348 12688.90 61.92 54930.50 88888.00 2011-12-14 01:15:12.250 348 12688.85 61.95 54930.53 88888.00 2011-12-14 01:15:12.375 348 12688.77 61.95 54930.50 88888.00 2011-12-14 01:15:12.500 348 12688.77 61.95 54930.53 88888.00 2011-12-14 01:15:12.625 348 12688.85 61.95 54930.50 88888.00 2011-12-14 01:15:12.750 348 12688.83 61.98 54930.50 88888.00 2011-12-14 01:15:12.875 348 12688.73 61.98 54930.50 88888.00 2011-12-14 01:15:13.000 348 12688.77 61.98 54930.53 88888.00 2011-12-14 01:15:13.125 348 12688.77 61.98 54930.53 88888.00 2011-12-14 01:15:13.250 348 12688.77 61.92 54930.53 88888.00 2011-12-14 01:15:13.375 348 12688.80 61.95 54930.50 88888.00 2011-12-14 01:15:13.500 348 12688.77 61.92 54930.55 88888.00 2011-12-14 01:15:13.625 348 12688.83 61.90 54930.55 88888.00 2011-12-14 01:15:13.750 348 12688.83 61.90 54930.53 88888.00 2011-12-14 01:15:13.875 348 12688.83 61.92 54930.50 88888.00 2011-12-14 01:15:14.000 348 12688.88 61.92 54930.53 88888.00 2011-12-14 01:15:14.125 348 12688.85 61.92 54930.53 88888.00 2011-12-14 01:15:14.250 348 12688.77 61.92 54930.50 88888.00 2011-12-14 01:15:14.375 348 12688.75 61.90 54930.50 88888.00 2011-12-14 01:15:14.500 348 12688.80 61.90 54930.50 88888.00 2011-12-14 01:15:14.625 348 12688.85 61.92 54930.50 88888.00 2011-12-14 01:15:14.750 348 12688.83 61.92 54930.53 88888.00 2011-12-14 01:15:14.875 348 12688.85 61.92 54930.53 88888.00 2011-12-14 01:15:15.000 348 12688.83 61.92 54930.53 88888.00 2011-12-14 01:15:15.125 348 12688.85 61.92 54930.53 88888.00 2011-12-14 01:15:15.250 348 12688.90 61.88 54930.55 88888.00 2011-12-14 01:15:15.375 348 12688.98 61.90 54930.55 88888.00 2011-12-14 01:15:15.500 348 12688.95 61.92 54930.53 88888.00 2011-12-14 01:15:15.625 348 12688.85 61.90 54930.53 88888.00 2011-12-14 01:15:15.750 348 12688.83 61.90 54930.50 88888.00 2011-12-14 01:15:15.875 348 12688.80 61.92 54930.53 88888.00 2011-12-14 01:15:16.000 348 12688.80 61.90 54930.53 88888.00 2011-12-14 01:15:16.125 348 12688.83 61.90 54930.53 88888.00 2011-12-14 01:15:16.250 348 12688.80 61.90 54930.53 88888.00 2011-12-14 01:15:16.375 348 12688.88 61.90 54930.53 88888.00 2011-12-14 01:15:16.500 348 12688.90 61.90 54930.53 88888.00 2011-12-14 01:15:16.625 348 12688.90 61.90 54930.53 88888.00 2011-12-14 01:15:16.750 348 12688.83 61.90 54930.55 88888.00 2011-12-14 01:15:16.875 348 12688.88 61.88 54930.50 88888.00 2011-12-14 01:15:17.000 348 12688.90 61.88 54930.47 88888.00 2011-12-14 01:15:17.125 348 12688.85 61.85 54930.50 88888.00 2011-12-14 01:15:17.250 348 12688.80 61.85 54930.53 88888.00 2011-12-14 01:15:17.375 348 12688.77 61.88 54930.53 88888.00 2011-12-14 01:15:17.500 348 12688.75 61.88 54930.55 88888.00 2011-12-14 01:15:17.625 348 12688.75 61.85 54930.55 88888.00 2011-12-14 01:15:17.750 348 12688.77 61.88 54930.53 88888.00 2011-12-14 01:15:17.875 348 12688.77 61.88 54930.55 88888.00 2011-12-14 01:15:18.000 348 12688.75 61.88 54930.53 88888.00 2011-12-14 01:15:18.125 348 12688.77 61.88 54930.55 88888.00 2011-12-14 01:15:18.250 348 12688.73 61.83 54930.57 88888.00 2011-12-14 01:15:18.375 348 12688.70 61.88 54930.55 88888.00 2011-12-14 01:15:18.500 348 12688.70 61.85 54930.53 88888.00 2011-12-14 01:15:18.625 348 12688.73 61.83 54930.53 88888.00 2011-12-14 01:15:18.750 348 12688.77 61.85 54930.55 88888.00 2011-12-14 01:15:18.875 348 12688.80 61.88 54930.53 88888.00 2011-12-14 01:15:19.000 348 12688.83 61.88 54930.53 88888.00 2011-12-14 01:15:19.125 348 12688.77 61.85 54930.57 88888.00 2011-12-14 01:15:19.250 348 12688.77 61.85 54930.57 88888.00 2011-12-14 01:15:19.375 348 12688.80 61.85 54930.55 88888.00 2011-12-14 01:15:19.500 348 12688.77 61.85 54930.55 88888.00 2011-12-14 01:15:19.625 348 12688.77 61.85 54930.55 88888.00 2011-12-14 01:15:19.750 348 12688.73 61.83 54930.57 88888.00 2011-12-14 01:15:19.875 348 12688.77 61.83 54930.55 88888.00 2011-12-14 01:15:20.000 348 12688.77 61.83 54930.55 88888.00 2011-12-14 01:15:20.125 348 12688.77 61.85 54930.55 88888.00 2011-12-14 01:15:20.250 348 12688.83 61.83 54930.55 88888.00 2011-12-14 01:15:20.375 348 12688.85 61.85 54930.55 88888.00 2011-12-14 01:15:20.500 348 12688.80 61.83 54930.55 88888.00 2011-12-14 01:15:20.625 348 12688.73 61.80 54930.55 88888.00 2011-12-14 01:15:20.750 348 12688.73 61.77 54930.53 88888.00 2011-12-14 01:15:20.875 348 12688.75 61.80 54930.53 88888.00 2011-12-14 01:15:21.000 348 12688.75 61.77 54930.50 88888.00 2011-12-14 01:15:21.125 348 12688.75 61.80 54930.55 88888.00 2011-12-14 01:15:21.250 348 12688.73 61.77 54930.57 88888.00 2011-12-14 01:15:21.375 348 12688.77 61.80 54930.55 88888.00 2011-12-14 01:15:21.500 348 12688.83 61.83 54930.53 88888.00 2011-12-14 01:15:21.625 348 12688.80 61.83 54930.53 88888.00 2011-12-14 01:15:21.750 348 12688.75 61.77 54930.53 88888.00 2011-12-14 01:15:21.875 348 12688.75 61.80 54930.55 88888.00 2011-12-14 01:15:22.000 348 12688.75 61.83 54930.57 88888.00 2011-12-14 01:15:22.125 348 12688.75 61.83 54930.57 88888.00 2011-12-14 01:15:22.250 348 12688.70 61.80 54930.55 88888.00 2011-12-14 01:15:22.375 348 12688.73 61.83 54930.55 88888.00 2011-12-14 01:15:22.500 348 12688.75 61.80 54930.53 88888.00 2011-12-14 01:15:22.625 348 12688.75 61.83 54930.53 88888.00 2011-12-14 01:15:22.750 348 12688.73 61.83 54930.53 88888.00 2011-12-14 01:15:22.875 348 12688.73 61.85 54930.53 88888.00 2011-12-14 01:15:23.000 348 12688.65 61.83 54930.50 88888.00 2011-12-14 01:15:23.125 348 12688.65 61.83 54930.53 88888.00 2011-12-14 01:15:23.250 348 12688.73 61.80 54930.53 88888.00 2011-12-14 01:15:23.375 348 12688.77 61.80 54930.50 88888.00 2011-12-14 01:15:23.500 348 12688.77 61.80 54930.53 88888.00 2011-12-14 01:15:23.625 348 12688.75 61.80 54930.53 88888.00 2011-12-14 01:15:23.750 348 12688.75 61.77 54930.53 88888.00 2011-12-14 01:15:23.875 348 12688.80 61.80 54930.55 88888.00 2011-12-14 01:15:24.000 348 12688.83 61.77 54930.53 88888.00 2011-12-14 01:15:24.125 348 12688.75 61.77 54930.55 88888.00 2011-12-14 01:15:24.250 348 12688.70 61.77 54930.55 88888.00 2011-12-14 01:15:24.375 348 12688.75 61.80 54930.53 88888.00 2011-12-14 01:15:24.500 348 12688.75 61.80 54930.53 88888.00 2011-12-14 01:15:24.625 348 12688.77 61.77 54930.53 88888.00 2011-12-14 01:15:24.750 348 12688.77 61.75 54930.55 88888.00 2011-12-14 01:15:24.875 348 12688.77 61.77 54930.50 88888.00 2011-12-14 01:15:25.000 348 12688.75 61.77 54930.53 88888.00 2011-12-14 01:15:25.125 348 12688.75 61.77 54930.53 88888.00 2011-12-14 01:15:25.250 348 12688.70 61.77 54930.50 88888.00 2011-12-14 01:15:25.375 348 12688.77 61.77 54930.50 88888.00 2011-12-14 01:15:25.500 348 12688.83 61.75 54930.50 88888.00 2011-12-14 01:15:25.625 348 12688.80 61.73 54930.50 88888.00 2011-12-14 01:15:25.750 348 12688.73 61.75 54930.53 88888.00 2011-12-14 01:15:25.875 348 12688.75 61.73 54930.53 88888.00 2011-12-14 01:15:26.000 348 12688.75 61.75 54930.50 88888.00 2011-12-14 01:15:26.125 348 12688.77 61.75 54930.53 88888.00 2011-12-14 01:15:26.250 348 12688.73 61.75 54930.53 88888.00 2011-12-14 01:15:26.375 348 12688.75 61.77 54930.53 88888.00 2011-12-14 01:15:26.500 348 12688.75 61.75 54930.55 88888.00 2011-12-14 01:15:26.625 348 12688.75 61.75 54930.53 88888.00 2011-12-14 01:15:26.750 348 12688.75 61.77 54930.53 88888.00 2011-12-14 01:15:26.875 348 12688.75 61.80 54930.50 88888.00 2011-12-14 01:15:27.000 348 12688.75 61.77 54930.50 88888.00 2011-12-14 01:15:27.125 348 12688.75 61.75 54930.50 88888.00 2011-12-14 01:15:27.250 348 12688.75 61.73 54930.50 88888.00 2011-12-14 01:15:27.375 348 12688.80 61.75 54930.53 88888.00 2011-12-14 01:15:27.500 348 12688.77 61.75 54930.53 88888.00 2011-12-14 01:15:27.625 348 12688.75 61.75 54930.55 88888.00 2011-12-14 01:15:27.750 348 12688.73 61.73 54930.53 88888.00 2011-12-14 01:15:27.875 348 12688.73 61.73 54930.53 88888.00 2011-12-14 01:15:28.000 348 12688.70 61.73 54930.50 88888.00 2011-12-14 01:15:28.125 348 12688.70 61.70 54930.47 88888.00 2011-12-14 01:15:28.250 348 12688.65 61.70 54930.53 88888.00 2011-12-14 01:15:28.375 348 12688.60 61.73 54930.50 88888.00 2011-12-14 01:15:28.500 348 12688.60 61.73 54930.50 88888.00 2011-12-14 01:15:28.625 348 12688.67 61.75 54930.50 88888.00 2011-12-14 01:15:28.750 348 12688.75 61.75 54930.53 88888.00 2011-12-14 01:15:28.875 348 12688.75 61.75 54930.55 88888.00 2011-12-14 01:15:29.000 348 12688.70 61.73 54930.53 88888.00 2011-12-14 01:15:29.125 348 12688.73 61.73 54930.53 88888.00 2011-12-14 01:15:29.250 348 12688.67 61.73 54930.50 88888.00 2011-12-14 01:15:29.375 348 12688.65 61.77 54930.53 88888.00 2011-12-14 01:15:29.500 348 12688.67 61.75 54930.53 88888.00 2011-12-14 01:15:29.625 348 12688.67 61.75 54930.53 88888.00 2011-12-14 01:15:29.750 348 12688.67 61.73 54930.53 88888.00 2011-12-14 01:15:29.875 348 12688.70 61.73 54930.53 88888.00 2011-12-14 01:15:30.000 348 12688.70 61.73 54930.53 88888.00 2011-12-14 01:15:30.125 348 12688.65 61.73 54930.53 88888.00 2011-12-14 01:15:30.250 348 12688.62 61.73 54930.53 88888.00 2011-12-14 01:15:30.375 348 12688.60 61.73 54930.50 88888.00 2011-12-14 01:15:30.500 348 12688.58 61.70 54930.50 88888.00 2011-12-14 01:15:30.625 348 12688.62 61.70 54930.53 88888.00 2011-12-14 01:15:30.750 348 12688.60 61.70 54930.50 88888.00 2011-12-14 01:15:30.875 348 12688.60 61.70 54930.50 88888.00 2011-12-14 01:15:31.000 348 12688.65 61.70 54930.47 88888.00 2011-12-14 01:15:31.125 348 12688.65 61.67 54930.50 88888.00 2011-12-14 01:15:31.250 348 12688.62 61.67 54930.53 88888.00 2011-12-14 01:15:31.375 348 12688.67 61.70 54930.53 88888.00 2011-12-14 01:15:31.500 348 12688.62 61.67 54930.53 88888.00 2011-12-14 01:15:31.625 348 12688.55 61.70 54930.50 88888.00 2011-12-14 01:15:31.750 348 12688.50 61.70 54930.53 88888.00 2011-12-14 01:15:31.875 348 12688.52 61.70 54930.53 88888.00 2011-12-14 01:15:32.000 348 12688.58 61.70 54930.53 88888.00 2011-12-14 01:15:32.125 348 12688.58 61.70 54930.53 88888.00 2011-12-14 01:15:32.250 348 12688.58 61.67 54930.53 88888.00 2011-12-14 01:15:32.375 348 12688.62 61.70 54930.53 88888.00 2011-12-14 01:15:32.500 348 12688.65 61.67 54930.50 88888.00 2011-12-14 01:15:32.625 348 12688.60 61.65 54930.47 88888.00 2011-12-14 01:15:32.750 348 12688.58 61.65 54930.50 88888.00 2011-12-14 01:15:32.875 348 12688.55 61.67 54930.53 88888.00 2011-12-14 01:15:33.000 348 12688.62 61.65 54930.50 88888.00 2011-12-14 01:15:33.125 348 12688.60 61.65 54930.50 88888.00 2011-12-14 01:15:33.250 348 12688.50 61.65 54930.53 88888.00 2011-12-14 01:15:33.375 348 12688.48 61.65 54930.50 88888.00 2011-12-14 01:15:33.500 348 12688.55 61.67 54930.50 88888.00 2011-12-14 01:15:33.625 348 12688.58 61.65 54930.50 88888.00 2011-12-14 01:15:33.750 348 12688.50 61.67 54930.45 88888.00 2011-12-14 01:15:33.875 348 12688.48 61.65 54930.50 88888.00 2011-12-14 01:15:34.000 348 12688.48 61.67 54930.50 88888.00 2011-12-14 01:15:34.125 348 12688.55 61.67 54930.50 88888.00 2011-12-14 01:15:34.250 348 12688.55 61.67 54930.47 88888.00 2011-12-14 01:15:34.375 348 12688.55 61.70 54930.50 88888.00 2011-12-14 01:15:34.500 348 12688.50 61.67 54930.50 88888.00 2011-12-14 01:15:34.625 348 12688.52 61.65 54930.50 88888.00 2011-12-14 01:15:34.750 348 12688.58 61.67 54930.50 88888.00 2011-12-14 01:15:34.875 348 12688.62 61.67 54930.47 88888.00 2011-12-14 01:15:35.000 348 12688.65 61.70 54930.47 88888.00 2011-12-14 01:15:35.125 348 12688.62 61.67 54930.50 88888.00 2011-12-14 01:15:35.250 348 12688.58 61.67 54930.47 88888.00 2011-12-14 01:15:35.375 348 12688.55 61.67 54930.47 88888.00 2011-12-14 01:15:35.500 348 12688.60 61.67 54930.47 88888.00 2011-12-14 01:15:35.625 348 12688.65 61.67 54930.47 88888.00 2011-12-14 01:15:35.750 348 12688.65 61.65 54930.50 88888.00 2011-12-14 01:15:35.875 348 12688.60 61.67 54930.50 88888.00 2011-12-14 01:15:36.000 348 12688.60 61.67 54930.50 88888.00 2011-12-14 01:15:36.125 348 12688.60 61.67 54930.50 88888.00 2011-12-14 01:15:36.250 348 12688.58 61.67 54930.50 88888.00 2011-12-14 01:15:36.375 348 12688.58 61.67 54930.50 88888.00 2011-12-14 01:15:36.500 348 12688.58 61.67 54930.50 88888.00 2011-12-14 01:15:36.625 348 12688.58 61.67 54930.50 88888.00 2011-12-14 01:15:36.750 348 12688.60 61.67 54930.50 88888.00 2011-12-14 01:15:36.875 348 12688.60 61.67 54930.47 88888.00 2011-12-14 01:15:37.000 348 12688.58 61.67 54930.47 88888.00 2011-12-14 01:15:37.125 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:37.250 348 12688.55 61.65 54930.50 88888.00 2011-12-14 01:15:37.375 348 12688.60 61.65 54930.47 88888.00 2011-12-14 01:15:37.500 348 12688.65 61.65 54930.47 88888.00 2011-12-14 01:15:37.625 348 12688.62 61.67 54930.47 88888.00 2011-12-14 01:15:37.750 348 12688.60 61.67 54930.45 88888.00 2011-12-14 01:15:37.875 348 12688.58 61.65 54930.45 88888.00 2011-12-14 01:15:38.000 348 12688.55 61.65 54930.45 88888.00 2011-12-14 01:15:38.125 348 12688.50 61.62 54930.45 88888.00 2011-12-14 01:15:38.250 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:38.375 348 12688.50 61.65 54930.45 88888.00 2011-12-14 01:15:38.500 348 12688.50 61.67 54930.45 88888.00 2011-12-14 01:15:38.625 348 12688.52 61.65 54930.45 88888.00 2011-12-14 01:15:38.750 348 12688.50 61.65 54930.45 88888.00 2011-12-14 01:15:38.875 348 12688.45 61.65 54930.47 88888.00 2011-12-14 01:15:39.000 348 12688.50 61.65 54930.47 88888.00 2011-12-14 01:15:39.125 348 12688.55 61.67 54930.47 88888.00 2011-12-14 01:15:39.250 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:39.375 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:39.500 348 12688.52 61.65 54930.47 88888.00 2011-12-14 01:15:39.625 348 12688.52 61.65 54930.47 88888.00 2011-12-14 01:15:39.750 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:39.875 348 12688.52 61.62 54930.45 88888.00 2011-12-14 01:15:40.000 348 12688.50 61.65 54930.47 88888.00 2011-12-14 01:15:40.125 348 12688.48 61.65 54930.47 88888.00 2011-12-14 01:15:40.250 348 12688.50 61.65 54930.47 88888.00 2011-12-14 01:15:40.375 348 12688.52 61.65 54930.47 88888.00 2011-12-14 01:15:40.500 348 12688.50 61.65 54930.47 88888.00 2011-12-14 01:15:40.625 348 12688.48 61.65 54930.47 88888.00 2011-12-14 01:15:40.750 348 12688.52 61.65 54930.47 88888.00 2011-12-14 01:15:40.875 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:41.000 348 12688.58 61.62 54930.47 88888.00 2011-12-14 01:15:41.125 348 12688.55 61.60 54930.47 88888.00 2011-12-14 01:15:41.250 348 12688.58 61.60 54930.47 88888.00 2011-12-14 01:15:41.375 348 12688.62 61.62 54930.45 88888.00 2011-12-14 01:15:41.500 348 12688.55 61.65 54930.45 88888.00 2011-12-14 01:15:41.625 348 12688.55 61.65 54930.45 88888.00 2011-12-14 01:15:41.750 348 12688.55 61.62 54930.47 88888.00 2011-12-14 01:15:41.875 348 12688.58 61.62 54930.47 88888.00 2011-12-14 01:15:42.000 348 12688.52 61.62 54930.47 88888.00 2011-12-14 01:15:42.125 348 12688.45 61.62 54930.47 88888.00 2011-12-14 01:15:42.250 348 12688.45 61.62 54930.47 88888.00 2011-12-14 01:15:42.375 348 12688.50 61.62 54930.47 88888.00 2011-12-14 01:15:42.500 348 12688.55 61.65 54930.47 88888.00 2011-12-14 01:15:42.625 348 12688.52 61.65 54930.47 88888.00 2011-12-14 01:15:42.750 348 12688.48 61.65 54930.47 88888.00 2011-12-14 01:15:42.875 348 12688.50 61.62 54930.47 88888.00 2011-12-14 01:15:43.000 348 12688.52 61.60 54930.43 88888.00 2011-12-14 01:15:43.125 348 12688.60 61.62 54930.40 88888.00 2011-12-14 01:15:43.250 348 12688.58 61.62 54930.43 88888.00 2011-12-14 01:15:43.375 348 12688.58 61.65 54930.40 88888.00 2011-12-14 01:15:43.500 348 12688.52 61.65 54930.43 88888.00 2011-12-14 01:15:43.625 348 12688.52 61.62 54930.43 88888.00 2011-12-14 01:15:43.750 348 12688.55 61.62 54930.43 88888.00 2011-12-14 01:15:43.875 348 12688.55 61.62 54930.43 88888.00 2011-12-14 01:15:44.000 348 12688.50 61.60 54930.43 88888.00 2011-12-14 01:15:44.125 348 12688.45 61.60 54930.45 88888.00 2011-12-14 01:15:44.250 348 12688.42 61.60 54930.47 88888.00 2011-12-14 01:15:44.375 348 12688.48 61.62 54930.43 88888.00 2011-12-14 01:15:44.500 348 12688.50 61.60 54930.45 88888.00 2011-12-14 01:15:44.625 348 12688.52 61.60 54930.45 88888.00 2011-12-14 01:15:44.750 348 12688.50 61.60 54930.43 88888.00 2011-12-14 01:15:44.875 348 12688.50 61.58 54930.45 88888.00 2011-12-14 01:15:45.000 348 12688.48 61.60 54930.43 88888.00 2011-12-14 01:15:45.125 348 12688.48 61.60 54930.43 88888.00 2011-12-14 01:15:45.250 348 12688.45 61.60 54930.45 88888.00 2011-12-14 01:15:45.375 348 12688.50 61.58 54930.45 88888.00 2011-12-14 01:15:45.500 348 12688.50 61.60 54930.45 88888.00 2011-12-14 01:15:45.625 348 12688.42 61.60 54930.43 88888.00 2011-12-14 01:15:45.750 348 12688.45 61.60 54930.45 88888.00 2011-12-14 01:15:45.875 348 12688.45 61.60 54930.43 88888.00 2011-12-14 01:15:46.000 348 12688.48 61.60 54930.43 88888.00 2011-12-14 01:15:46.125 348 12688.45 61.60 54930.45 88888.00 2011-12-14 01:15:46.250 348 12688.45 61.58 54930.45 88888.00 2011-12-14 01:15:46.375 348 12688.50 61.62 54930.45 88888.00 2011-12-14 01:15:46.500 348 12688.52 61.60 54930.43 88888.00 2011-12-14 01:15:46.625 348 12688.45 61.62 54930.43 88888.00 2011-12-14 01:15:46.750 348 12688.40 61.60 54930.45 88888.00 2011-12-14 01:15:46.875 348 12688.42 61.60 54930.43 88888.00 2011-12-14 01:15:47.000 348 12688.48 61.60 54930.40 88888.00 2011-12-14 01:15:47.125 348 12688.52 61.62 54930.40 88888.00 2011-12-14 01:15:47.250 348 12688.52 61.58 54930.40 88888.00 2011-12-14 01:15:47.375 348 12688.52 61.60 54930.43 88888.00 2011-12-14 01:15:47.500 348 12688.45 61.60 54930.43 88888.00 2011-12-14 01:15:47.625 348 12688.45 61.60 54930.43 88888.00 2011-12-14 01:15:47.750 348 12688.40 61.60 54930.43 88888.00 2011-12-14 01:15:47.875 348 12688.40 61.60 54930.43 88888.00 2011-12-14 01:15:48.000 348 12688.45 61.58 54930.40 88888.00 2011-12-14 01:15:48.125 348 12688.48 61.55 54930.40 88888.00 2011-12-14 01:15:48.250 348 12688.42 61.58 54930.40 88888.00 2011-12-14 01:15:48.375 348 12688.38 61.60 54930.43 88888.00 2011-12-14 01:15:48.500 348 12688.38 61.60 54930.43 88888.00 2011-12-14 01:15:48.625 348 12688.45 61.58 54930.43 88888.00 2011-12-14 01:15:48.750 348 12688.45 61.60 54930.40 88888.00 2011-12-14 01:15:48.875 348 12688.40 61.58 54930.40 88888.00 2011-12-14 01:15:49.000 348 12688.42 61.58 54930.40 88888.00 2011-12-14 01:15:49.125 348 12688.45 61.58 54930.43 88888.00 2011-12-14 01:15:49.250 348 12688.45 61.58 54930.40 88888.00 2011-12-14 01:15:49.375 348 12688.48 61.60 54930.43 88888.00 2011-12-14 01:15:49.500 348 12688.45 61.58 54930.43 88888.00 2011-12-14 01:15:49.625 348 12688.45 61.58 54930.45 88888.00 2011-12-14 01:15:49.750 348 12688.40 61.58 54930.43 88888.00 2011-12-14 01:15:49.875 348 12688.38 61.58 54930.43 88888.00 2011-12-14 01:15:50.000 348 12688.38 61.58 54930.43 88888.00 2011-12-14 01:15:50.125 348 12688.38 61.55 54930.43 88888.00 2011-12-14 01:15:50.250 348 12688.42 61.58 54930.45 88888.00 2011-12-14 01:15:50.375 348 12688.45 61.58 54930.45 88888.00 2011-12-14 01:15:50.500 348 12688.42 61.58 54930.40 88888.00 2011-12-14 01:15:50.625 348 12688.45 61.55 54930.40 88888.00 2011-12-14 01:15:50.750 348 12688.50 61.55 54930.40 88888.00 2011-12-14 01:15:50.875 348 12688.45 61.58 54930.43 88888.00 2011-12-14 01:15:51.000 348 12688.42 61.60 54930.45 88888.00 2011-12-14 01:15:51.125 348 12688.48 61.58 54930.43 88888.00 2011-12-14 01:15:51.250 348 12688.50 61.58 54930.40 88888.00 2011-12-14 01:15:51.375 348 12688.48 61.58 54930.38 88888.00 2011-12-14 01:15:51.500 348 12688.42 61.55 54930.38 88888.00 2011-12-14 01:15:51.625 348 12688.40 61.60 54930.38 88888.00 2011-12-14 01:15:51.750 348 12688.40 61.60 54930.40 88888.00 2011-12-14 01:15:51.875 348 12688.50 61.58 54930.40 88888.00 2011-12-14 01:15:52.000 348 12688.52 61.58 54930.40 88888.00 2011-12-14 01:15:52.125 348 12688.48 61.58 54930.43 88888.00 2011-12-14 01:15:52.250 348 12688.40 61.58 54930.43 88888.00 2011-12-14 01:15:52.375 348 12688.42 61.58 54930.40 88888.00 2011-12-14 01:15:52.500 348 12688.40 61.58 54930.40 88888.00 2011-12-14 01:15:52.625 348 12688.48 61.58 54930.40 88888.00 2011-12-14 01:15:52.750 348 12688.48 61.58 54930.38 88888.00 2011-12-14 01:15:52.875 348 12688.48 61.58 54930.38 88888.00 2011-12-14 01:15:53.000 348 12688.48 61.58 54930.40 88888.00 2011-12-14 01:15:53.125 348 12688.42 61.58 54930.43 88888.00 2011-12-14 01:15:53.250 348 12688.33 61.55 54930.43 88888.00 2011-12-14 01:15:53.375 348 12688.38 61.58 54930.43 88888.00 2011-12-14 01:15:53.500 348 12688.45 61.60 54930.40 88888.00 2011-12-14 01:15:53.625 348 12688.48 61.55 54930.40 88888.00 2011-12-14 01:15:53.750 348 12688.42 61.58 54930.43 88888.00 2011-12-14 01:15:53.875 348 12688.40 61.58 54930.43 88888.00 2011-12-14 01:15:54.000 348 12688.35 61.58 54930.43 88888.00 2011-12-14 01:15:54.125 348 12688.35 61.58 54930.40 88888.00 2011-12-14 01:15:54.250 348 12688.38 61.60 54930.45 88888.00 2011-12-14 01:15:54.375 348 12688.42 61.58 54930.43 88888.00 2011-12-14 01:15:54.500 348 12688.42 61.58 54930.40 88888.00 2011-12-14 01:15:54.625 348 12688.48 61.58 54930.40 88888.00 2011-12-14 01:15:54.750 348 12688.50 61.55 54930.38 88888.00 2011-12-14 01:15:54.875 348 12688.52 61.58 54930.40 88888.00 2011-12-14 01:15:55.000 348 12688.48 61.58 54930.43 88888.00 2011-12-14 01:15:55.125 348 12688.45 61.58 54930.43 88888.00 2011-12-14 01:15:55.250 348 12688.42 61.55 54930.43 88888.00 2011-12-14 01:15:55.375 348 12688.50 61.58 54930.43 88888.00 2011-12-14 01:15:55.500 348 12688.48 61.58 54930.40 88888.00 2011-12-14 01:15:55.625 348 12688.45 61.58 54930.40 88888.00 2011-12-14 01:15:55.750 348 12688.42 61.58 54930.40 88888.00 2011-12-14 01:15:55.875 348 12688.42 61.58 54930.38 88888.00 2011-12-14 01:15:56.000 348 12688.45 61.58 54930.40 88888.00 2011-12-14 01:15:56.125 348 12688.40 61.55 54930.40 88888.00 2011-12-14 01:15:56.250 348 12688.40 61.55 54930.40 88888.00 2011-12-14 01:15:56.375 348 12688.42 61.55 54930.38 88888.00 2011-12-14 01:15:56.500 348 12688.42 61.55 54930.40 88888.00 2011-12-14 01:15:56.625 348 12688.42 61.55 54930.38 88888.00 2011-12-14 01:15:56.750 348 12688.42 61.52 54930.38 88888.00 2011-12-14 01:15:56.875 348 12688.42 61.58 54930.35 88888.00 2011-12-14 01:15:57.000 348 12688.45 61.58 54930.35 88888.00 2011-12-14 01:15:57.125 348 12688.42 61.55 54930.38 88888.00 2011-12-14 01:15:57.250 348 12688.45 61.52 54930.35 88888.00 2011-12-14 01:15:57.375 348 12688.48 61.55 54930.38 88888.00 2011-12-14 01:15:57.500 348 12688.50 61.58 54930.38 88888.00 2011-12-14 01:15:57.625 348 12688.50 61.55 54930.38 88888.00 2011-12-14 01:15:57.750 348 12688.50 61.52 54930.38 88888.00 2011-12-14 01:15:57.875 348 12688.50 61.52 54930.35 88888.00 2011-12-14 01:15:58.000 348 12688.48 61.55 54930.35 88888.00 2011-12-14 01:15:58.125 348 12688.45 61.55 54930.38 88888.00 2011-12-14 01:15:58.250 348 12688.40 61.55 54930.38 88888.00 2011-12-14 01:15:58.375 348 12688.40 61.55 54930.35 88888.00 2011-12-14 01:15:58.500 348 12688.42 61.52 54930.35 88888.00 2011-12-14 01:15:58.625 348 12688.38 61.55 54930.35 88888.00 2011-12-14 01:15:58.750 348 12688.40 61.55 54930.38 88888.00 2011-12-14 01:15:58.875 348 12688.42 61.55 54930.38 88888.00 2011-12-14 01:15:59.000 348 12688.42 61.52 54930.38 88888.00 2011-12-14 01:15:59.125 348 12688.38 61.52 54930.35 88888.00 2011-12-14 01:15:59.250 348 12688.40 61.50 54930.35 88888.00 2011-12-14 01:15:59.375 348 12688.45 61.55 54930.38 88888.00 2011-12-14 01:15:59.500 348 12688.40 61.55 54930.35 88888.00 2011-12-14 01:15:59.625 348 12688.42 61.52 54930.35 88888.00 2011-12-14 01:15:59.750 348 12688.42 61.52 54930.35 88888.00 2011-12-14 01:15:59.875 348 12688.45 61.52 54930.38 88888.00 2011-12-14 01:16:00.000 348 12688.48 61.52 54930.35 88888.00 2011-12-14 01:16:00.125 348 12688.48 61.52 54930.35 88888.00 2011-12-14 01:16:00.250 348 12688.42 61.52 54930.32 88888.00 2011-12-14 01:16:00.375 348 12688.42 61.50 54930.35 88888.00 2011-12-14 01:16:00.500 348 12688.45 61.52 54930.35 88888.00 2011-12-14 01:16:00.625 348 12688.45 61.55 54930.32 88888.00 2011-12-14 01:16:00.750 348 12688.45 61.55 54930.35 88888.00 2011-12-14 01:16:00.875 348 12688.45 61.55 54930.35 88888.00 2011-12-14 01:16:01.000 348 12688.42 61.52 54930.35 88888.00 2011-12-14 01:16:01.125 348 12688.42 61.52 54930.38 88888.00 2011-12-14 01:16:01.250 348 12688.42 61.55 54930.38 88888.00 2011-12-14 01:16:01.375 348 12688.42 61.55 54930.35 88888.00 2011-12-14 01:16:01.500 348 12688.42 61.55 54930.35 88888.00 2011-12-14 01:16:01.625 348 12688.42 61.55 54930.35 88888.00 2011-12-14 01:16:01.750 348 12688.45 61.55 54930.35 88888.00 2011-12-14 01:16:01.875 348 12688.50 61.52 54930.35 88888.00 2011-12-14 01:16:02.000 348 12688.55 61.50 54930.32 88888.00 2011-12-14 01:16:02.125 348 12688.50 61.52 54930.32 88888.00 2011-12-14 01:16:02.250 348 12688.45 61.52 54930.32 88888.00 2011-12-14 01:16:02.375 348 12688.50 61.52 54930.32 88888.00 2011-12-14 01:16:02.500 348 12688.45 61.52 54930.35 88888.00 2011-12-14 01:16:02.625 348 12688.40 61.52 54930.35 88888.00 2011-12-14 01:16:02.750 348 12688.40 61.52 54930.38 88888.00 2011-12-14 01:16:02.875 348 12688.45 61.52 54930.38 88888.00 2011-12-14 01:16:03.000 348 12688.48 61.52 54930.35 88888.00 2011-12-14 01:16:03.125 348 12688.48 61.55 54930.35 88888.00 2011-12-14 01:16:03.250 348 12688.48 61.52 54930.35 88888.00 2011-12-14 01:16:03.375 348 12688.52 61.52 54930.38 88888.00 2011-12-14 01:16:03.500 348 12688.52 61.52 54930.38 88888.00 2011-12-14 01:16:03.625 348 12688.50 61.50 54930.35 88888.00 2011-12-14 01:16:03.750 348 12688.42 61.50 54930.35 88888.00 2011-12-14 01:16:03.875 348 12688.45 61.50 54930.35 88888.00 2011-12-14 01:16:04.000 348 12688.45 61.50 54930.35 88888.00 2011-12-14 01:16:04.125 348 12688.45 61.50 54930.38 88888.00 2011-12-14 01:16:04.250 348 12688.42 61.50 54930.35 88888.00 2011-12-14 01:16:04.375 348 12688.42 61.52 54930.38 88888.00 2011-12-14 01:16:04.500 348 12688.40 61.52 54930.35 88888.00 2011-12-14 01:16:04.625 348 12688.45 61.52 54930.38 88888.00 2011-12-14 01:16:04.750 348 12688.50 61.50 54930.35 88888.00 2011-12-14 01:16:04.875 348 12688.48 61.52 54930.35 88888.00 2011-12-14 01:16:05.000 348 12688.45 61.52 54930.35 88888.00 2011-12-14 01:16:05.125 348 12688.50 61.52 54930.35 88888.00 2011-12-14 01:16:05.250 348 12688.50 61.50 54930.35 88888.00 2011-12-14 01:16:05.375 348 12688.52 61.52 54930.35 88888.00 2011-12-14 01:16:05.500 348 12688.45 61.50 54930.35 88888.00 2011-12-14 01:16:05.625 348 12688.42 61.52 54930.40 88888.00 2011-12-14 01:16:05.750 348 12688.42 61.50 54930.38 88888.00 2011-12-14 01:16:05.875 348 12688.40 61.48 54930.35 88888.00 2011-12-14 01:16:06.000 348 12688.42 61.50 54930.30 88888.00 2011-12-14 01:16:06.125 348 12688.50 61.52 54930.35 88888.00 2011-12-14 01:16:06.250 348 12688.55 61.50 54930.35 88888.00 2011-12-14 01:16:06.375 348 12688.52 61.52 54930.35 88888.00 2011-12-14 01:16:06.500 348 12688.50 61.50 54930.35 88888.00 2011-12-14 01:16:06.625 348 12688.52 61.50 54930.35 88888.00 2011-12-14 01:16:06.750 348 12688.50 61.50 54930.35 88888.00 2011-12-14 01:16:06.875 348 12688.50 61.48 54930.35 88888.00 2011-12-14 01:16:07.000 348 12688.52 61.48 54930.32 88888.00 2011-12-14 01:16:07.125 348 12688.62 61.50 54930.32 88888.00 2011-12-14 01:16:07.250 348 12688.62 61.48 54930.32 88888.00 2011-12-14 01:16:07.375 348 12688.58 61.50 54930.35 88888.00 2011-12-14 01:16:07.500 348 12688.48 61.50 54930.35 88888.00 2011-12-14 01:16:07.625 348 12688.45 61.48 54930.32 88888.00 2011-12-14 01:16:07.750 348 12688.52 61.48 54930.32 88888.00 2011-12-14 01:16:07.875 348 12688.52 61.48 54930.32 88888.00 2011-12-14 01:16:08.000 348 12688.50 61.48 54930.30 88888.00 2011-12-14 01:16:08.125 348 12688.45 61.48 54930.32 88888.00 2011-12-14 01:16:08.250 348 12688.42 61.45 54930.32 88888.00 2011-12-14 01:16:08.375 348 12688.50 61.48 54930.32 88888.00 2011-12-14 01:16:08.500 348 12688.55 61.45 54930.30 88888.00 2011-12-14 01:16:08.625 348 12688.55 61.45 54930.32 88888.00 2011-12-14 01:16:08.750 348 12688.58 61.48 54930.32 88888.00 2011-12-14 01:16:08.875 348 12688.55 61.48 54930.32 88888.00 2011-12-14 01:16:09.000 348 12688.48 61.48 54930.32 88888.00 2011-12-14 01:16:09.125 348 12688.40 61.48 54930.30 88888.00 2011-12-14 01:16:09.250 348 12688.45 61.45 54930.32 88888.00 2011-12-14 01:16:09.375 348 12688.50 61.45 54930.32 88888.00 2011-12-14 01:16:09.500 348 12688.55 61.45 54930.30 88888.00 2011-12-14 01:16:09.625 348 12688.52 61.45 54930.32 88888.00 2011-12-14 01:16:09.750 348 12688.50 61.45 54930.32 88888.00 2011-12-14 01:16:09.875 348 12688.52 61.45 54930.30 88888.00 2011-12-14 01:16:10.000 348 12688.55 61.45 54930.30 88888.00 2011-12-14 01:16:10.125 348 12688.52 61.48 54930.30 88888.00 2011-12-14 01:16:10.250 348 12688.45 61.48 54930.30 88888.00 2011-12-14 01:16:10.375 348 12688.45 61.48 54930.30 88888.00 2011-12-14 01:16:10.500 348 12688.48 61.50 54930.30 88888.00 2011-12-14 01:16:10.625 348 12688.55 61.45 54930.30 88888.00 2011-12-14 01:16:10.750 348 12688.52 61.45 54930.28 88888.00 2011-12-14 01:16:10.875 348 12688.50 61.45 54930.30 88888.00 2011-12-14 01:16:11.000 348 12688.52 61.45 54930.30 88888.00 2011-12-14 01:16:11.125 348 12688.55 61.45 54930.30 88888.00 2011-12-14 01:16:11.250 348 12688.52 61.45 54930.28 88888.00 2011-12-14 01:16:11.375 348 12688.52 61.48 54930.28 88888.00 2011-12-14 01:16:11.500 348 12688.52 61.45 54930.28 88888.00 2011-12-14 01:16:11.625 348 12688.55 61.42 54930.30 88888.00 2011-12-14 01:16:11.750 348 12688.58 61.45 54930.28 88888.00 2011-12-14 01:16:11.875 348 12688.58 61.45 54930.28 88888.00 2011-12-14 01:16:12.000 348 12688.48 61.42 54930.25 88888.00 2011-12-14 01:16:12.125 348 12688.42 61.40 54930.25 88888.00 2011-12-14 01:16:12.250 348 12688.40 61.40 54930.25 88888.00 2011-12-14 01:16:12.375 348 12688.45 61.42 54930.25 88888.00 2011-12-14 01:16:12.500 348 12688.40 61.40 54930.25 88888.00 2011-12-14 01:16:12.625 348 12688.42 61.40 54930.22 88888.00 2011-12-14 01:16:12.750 348 12688.38 61.40 54930.22 88888.00 2011-12-14 01:16:12.875 348 12688.38 61.40 54930.28 88888.00 2011-12-14 01:16:13.000 348 12688.45 61.40 54930.28 88888.00 2011-12-14 01:16:13.125 348 12688.52 61.40 54930.25 88888.00 2011-12-14 01:16:13.250 348 12688.52 61.38 54930.28 88888.00 2011-12-14 01:16:13.375 348 12688.50 61.40 54930.25 88888.00 2011-12-14 01:16:13.500 348 12688.42 61.40 54930.30 88888.00 2011-12-14 01:16:13.625 348 12688.45 61.38 54930.28 88888.00 2011-12-14 01:16:13.750 348 12688.45 61.40 54930.25 88888.00 2011-12-14 01:16:13.875 348 12688.45 61.40 54930.28 88888.00 2011-12-14 01:16:14.000 348 12688.42 61.38 54930.25 88888.00 2011-12-14 01:16:14.125 348 12688.40 61.42 54930.25 88888.00 2011-12-14 01:16:14.250 348 12688.42 61.40 54930.25 88888.00 2011-12-14 01:16:14.375 348 12688.48 61.40 54930.22 88888.00 2011-12-14 01:16:14.500 348 12688.50 61.42 54930.25 88888.00 2011-12-14 01:16:14.625 348 12688.52 61.42 54930.25 88888.00 2011-12-14 01:16:14.750 348 12688.52 61.40 54930.22 88888.00 2011-12-14 01:16:14.875 348 12688.48 61.38 54930.25 88888.00 2011-12-14 01:16:15.000 348 12688.45 61.40 54930.22 88888.00 2011-12-14 01:16:15.125 348 12688.45 61.42 54930.22 88888.00 2011-12-14 01:16:15.250 348 12688.42 61.40 54930.22 88888.00 2011-12-14 01:16:15.375 348 12688.45 61.40 54930.22 88888.00 2011-12-14 01:16:15.500 348 12688.45 61.40 54930.25 88888.00 2011-12-14 01:16:15.625 348 12688.45 61.40 54930.25 88888.00 2011-12-14 01:16:15.750 348 12688.48 61.38 54930.28 88888.00 2011-12-14 01:16:15.875 348 12688.48 61.40 54930.25 88888.00 2011-12-14 01:16:16.000 348 12688.48 61.40 54930.22 88888.00 2011-12-14 01:16:16.125 348 12688.48 61.40 54930.25 88888.00 2011-12-14 01:16:16.250 348 12688.45 61.40 54930.25 88888.00 2011-12-14 01:16:16.375 348 12688.42 61.42 54930.25 88888.00 2011-12-14 01:16:16.500 348 12688.42 61.45 54930.25 88888.00 2011-12-14 01:16:16.625 348 12688.42 61.42 54930.25 88888.00 2011-12-14 01:16:16.750 348 12688.48 61.45 54930.22 88888.00 2011-12-14 01:16:16.875 348 12688.48 61.42 54930.22 88888.00 2011-12-14 01:16:17.000 348 12688.48 61.40 54930.22 88888.00 2011-12-14 01:16:17.125 348 12688.48 61.40 54930.28 88888.00 2011-12-14 01:16:17.250 348 12688.50 61.38 54930.28 88888.00 2011-12-14 01:16:17.375 348 12688.52 61.40 54930.25 88888.00 2011-12-14 01:16:17.500 348 12688.50 61.42 54930.25 88888.00 2011-12-14 01:16:17.625 348 12688.42 61.40 54930.25 88888.00 2011-12-14 01:16:17.750 348 12688.45 61.40 54930.25 88888.00 2011-12-14 01:16:17.875 348 12688.55 61.40 54930.25 88888.00 2011-12-14 01:16:18.000 348 12688.52 61.42 54930.22 88888.00 2011-12-14 01:16:18.125 348 12688.48 61.42 54930.25 88888.00 2011-12-14 01:16:18.250 348 12688.48 61.40 54930.25 88888.00 2011-12-14 01:16:18.375 348 12688.50 61.40 54930.22 88888.00 2011-12-14 01:16:18.500 348 12688.48 61.40 54930.25 88888.00 2011-12-14 01:16:18.625 348 12688.50 61.40 54930.25 88888.00 2011-12-14 01:16:18.750 348 12688.50 61.40 54930.25 88888.00 2011-12-14 01:16:18.875 348 12688.52 61.38 54930.20 88888.00 2011-12-14 01:16:19.000 348 12688.52 61.38 54930.22 88888.00 2011-12-14 01:16:19.125 348 12688.55 61.38 54930.22 88888.00 2011-12-14 01:16:19.250 348 12688.50 61.38 54930.22 88888.00 2011-12-14 01:16:19.375 348 12688.48 61.38 54930.22 88888.00 2011-12-14 01:16:19.500 348 12688.45 61.38 54930.20 88888.00 2011-12-14 01:16:19.625 348 12688.50 61.40 54930.20 88888.00 2011-12-14 01:16:19.750 348 12688.50 61.40 54930.20 88888.00 2011-12-14 01:16:19.875 348 12688.50 61.38 54930.18 88888.00 2011-12-14 01:16:20.000 348 12688.45 61.38 54930.18 88888.00 2011-12-14 01:16:20.125 348 12688.50 61.38 54930.20 88888.00 2011-12-14 01:16:20.250 348 12688.45 61.38 54930.18 88888.00 2011-12-14 01:16:20.375 348 12688.42 61.38 54930.18 88888.00 2011-12-14 01:16:20.500 348 12688.40 61.38 54930.20 88888.00 2011-12-14 01:16:20.625 348 12688.42 61.38 54930.20 88888.00 2011-12-14 01:16:20.750 348 12688.48 61.38 54930.18 88888.00 2011-12-14 01:16:20.875 348 12688.45 61.38 54930.18 88888.00 2011-12-14 01:16:21.000 348 12688.45 61.35 54930.15 88888.00 2011-12-14 01:16:21.125 348 12688.42 61.38 54930.18 88888.00 2011-12-14 01:16:21.250 348 12688.42 61.38 54930.18 88888.00 2011-12-14 01:16:21.375 348 12688.45 61.38 54930.20 88888.00 2011-12-14 01:16:21.500 348 12688.42 61.40 54930.20 88888.00 2011-12-14 01:16:21.625 348 12688.45 61.38 54930.20 88888.00 2011-12-14 01:16:21.750 348 12688.45 61.35 54930.20 88888.00 2011-12-14 01:16:21.875 348 12688.48 61.35 54930.18 88888.00 2011-12-14 01:16:22.000 348 12688.45 61.40 54930.18 88888.00 2011-12-14 01:16:22.125 348 12688.40 61.38 54930.18 88888.00 2011-12-14 01:16:22.250 348 12688.33 61.38 54930.18 88888.00 2011-12-14 01:16:22.375 348 12688.42 61.38 54930.18 88888.00 2011-12-14 01:16:22.500 348 12688.48 61.38 54930.15 88888.00 2011-12-14 01:16:22.625 348 12688.48 61.38 54930.18 88888.00 2011-12-14 01:16:22.750 348 12688.45 61.38 54930.20 88888.00 2011-12-14 01:16:22.875 348 12688.48 61.38 54930.18 88888.00 2011-12-14 01:16:23.000 348 12688.42 61.35 54930.15 88888.00 2011-12-14 01:16:23.125 348 12688.38 61.35 54930.15 88888.00 2011-12-14 01:16:23.250 348 12688.42 61.35 54930.15 88888.00 2011-12-14 01:16:23.375 348 12688.50 61.35 54930.15 88888.00 2011-12-14 01:16:23.500 348 12688.50 61.38 54930.18 88888.00 2011-12-14 01:16:23.625 348 12688.48 61.38 54930.18 88888.00 2011-12-14 01:16:23.750 348 12688.45 61.38 54930.18 88888.00 2011-12-14 01:16:23.875 348 12688.50 61.35 54930.15 88888.00 2011-12-14 01:16:24.000 348 12688.50 61.35 54930.15 88888.00 2011-12-14 01:16:24.125 348 12688.45 61.35 54930.15 88888.00 2011-12-14 01:16:24.250 348 12688.35 61.35 54930.15 88888.00 2011-12-14 01:16:24.375 348 12688.35 61.35 54930.18 88888.00 2011-12-14 01:16:24.500 348 12688.35 61.35 54930.15 88888.00 2011-12-14 01:16:24.625 348 12688.38 61.35 54930.15 88888.00 2011-12-14 01:16:24.750 348 12688.40 61.38 54930.15 88888.00 2011-12-14 01:16:24.875 348 12688.40 61.35 54930.15 88888.00 2011-12-14 01:16:25.000 348 12688.40 61.35 54930.12 88888.00 2011-12-14 01:16:25.125 348 12688.42 61.35 54930.15 88888.00 2011-12-14 01:16:25.250 348 12688.42 61.33 54930.18 88888.00 2011-12-14 01:16:25.375 348 12688.45 61.35 54930.15 88888.00 2011-12-14 01:16:25.500 348 12688.48 61.38 54930.15 88888.00 2011-12-14 01:16:25.625 348 12688.48 61.35 54930.12 88888.00 2011-12-14 01:16:25.750 348 12688.40 61.35 54930.12 88888.00 2011-12-14 01:16:25.875 348 12688.40 61.38 54930.15 88888.00 2011-12-14 01:16:26.000 348 12688.40 61.35 54930.15 88888.00 2011-12-14 01:16:26.125 348 12688.40 61.35 54930.15 88888.00 2011-12-14 01:16:26.250 348 12688.42 61.35 54930.20 88888.00 2011-12-14 01:16:26.375 348 12688.45 61.33 54930.18 88888.00 2011-12-14 01:16:26.500 348 12688.50 61.35 54930.18 88888.00 2011-12-14 01:16:26.625 348 12688.52 61.35 54930.18 88888.00 2011-12-14 01:16:26.750 348 12688.55 61.35 54930.15 88888.00 2011-12-14 01:16:26.875 348 12688.50 61.35 54930.15 88888.00 2011-12-14 01:16:27.000 348 12688.55 61.35 54930.15 88888.00 2011-12-14 01:16:27.125 348 12688.52 61.33 54930.15 88888.00 2011-12-14 01:16:27.250 348 12688.52 61.33 54930.18 88888.00 2011-12-14 01:16:27.375 348 12688.50 61.35 54930.18 88888.00 2011-12-14 01:16:27.500 348 12688.48 61.33 54930.15 88888.00 2011-12-14 01:16:27.625 348 12688.52 61.35 54930.15 88888.00 2011-12-14 01:16:27.750 348 12688.60 61.33 54930.12 88888.00 2011-12-14 01:16:27.875 348 12688.58 61.33 54930.12 88888.00 2011-12-14 01:16:28.000 348 12688.55 61.35 54930.12 88888.00 2011-12-14 01:16:28.125 348 12688.58 61.33 54930.12 88888.00 2011-12-14 01:16:28.250 348 12688.55 61.33 54930.15 88888.00 2011-12-14 01:16:28.375 348 12688.55 61.35 54930.15 88888.00 2011-12-14 01:16:28.500 348 12688.55 61.33 54930.15 88888.00 2011-12-14 01:16:28.625 348 12688.52 61.33 54930.15 88888.00 2011-12-14 01:16:28.750 348 12688.52 61.35 54930.15 88888.00 2011-12-14 01:16:28.875 348 12688.60 61.33 54930.18 88888.00 2011-12-14 01:16:29.000 348 12688.62 61.33 54930.15 88888.00 2011-12-14 01:16:29.125 348 12688.60 61.33 54930.15 88888.00 2011-12-14 01:16:29.250 348 12688.58 61.33 54930.15 88888.00 2011-12-14 01:16:29.375 348 12688.58 61.33 54930.15 88888.00 2011-12-14 01:16:29.500 348 12688.58 61.33 54930.12 88888.00 2011-12-14 01:16:29.625 348 12688.50 61.35 54930.12 88888.00 2011-12-14 01:16:29.750 348 12688.52 61.33 54930.12 88888.00 2011-12-14 01:16:29.875 348 12688.60 61.30 54930.12 88888.00 2011-12-14 01:16:30.000 348 12688.60 61.30 54930.12 88888.00 2011-12-14 01:16:30.125 348 12688.52 61.33 54930.15 88888.00 2011-12-14 01:16:30.250 348 12688.45 61.30 54930.18 88888.00 2011-12-14 01:16:30.375 348 12688.52 61.30 54930.12 88888.00 2011-12-14 01:16:30.500 348 12688.58 61.27 54930.12 88888.00 2011-12-14 01:16:30.625 348 12688.58 61.30 54930.12 88888.00 2011-12-14 01:16:30.750 348 12688.58 61.27 54930.15 88888.00 2011-12-14 01:16:30.875 348 12688.65 61.30 54930.12 88888.00 2011-12-14 01:16:31.000 348 12688.62 61.27 54930.15 88888.00 2011-12-14 01:16:31.125 348 12688.60 61.27 54930.12 88888.00 2011-12-14 01:16:31.250 348 12688.60 61.30 54930.12 88888.00 2011-12-14 01:16:31.375 348 12688.62 61.30 54930.12 88888.00 2011-12-14 01:16:31.500 348 12688.60 61.30 54930.12 88888.00 2011-12-14 01:16:31.625 348 12688.52 61.30 54930.10 88888.00 2011-12-14 01:16:31.750 348 12688.52 61.30 54930.10 88888.00 2011-12-14 01:16:31.875 348 12688.52 61.27 54930.07 88888.00 2011-12-14 01:16:32.000 348 12688.55 61.27 54930.07 88888.00 2011-12-14 01:16:32.125 348 12688.52 61.27 54930.12 88888.00 2011-12-14 01:16:32.250 348 12688.50 61.27 54930.10 88888.00 2011-12-14 01:16:32.375 348 12688.55 61.30 54930.10 88888.00 2011-12-14 01:16:32.500 348 12688.52 61.27 54930.10 88888.00 2011-12-14 01:16:32.625 348 12688.52 61.27 54930.10 88888.00 2011-12-14 01:16:32.750 348 12688.50 61.25 54930.10 88888.00 2011-12-14 01:16:32.875 348 12688.48 61.27 54930.10 88888.00 2011-12-14 01:16:33.000 348 12688.50 61.27 54930.07 88888.00 2011-12-14 01:16:33.125 348 12688.55 61.30 54930.10 88888.00 2011-12-14 01:16:33.250 348 12688.55 61.27 54930.12 88888.00 2011-12-14 01:16:33.375 348 12688.60 61.27 54930.12 88888.00 2011-12-14 01:16:33.500 348 12688.55 61.27 54930.12 88888.00 2011-12-14 01:16:33.625 348 12688.50 61.27 54930.10 88888.00 2011-12-14 01:16:33.750 348 12688.50 61.27 54930.12 88888.00 2011-12-14 01:16:33.875 348 12688.52 61.27 54930.10 88888.00 2011-12-14 01:16:34.000 348 12688.50 61.27 54930.10 88888.00 2011-12-14 01:16:34.125 348 12688.48 61.30 54930.12 88888.00 2011-12-14 01:16:34.250 348 12688.52 61.27 54930.10 88888.00 2011-12-14 01:16:34.375 348 12688.55 61.27 54930.10 88888.00 2011-12-14 01:16:34.500 348 12688.52 61.27 54930.12 88888.00 2011-12-14 01:16:34.625 348 12688.58 61.27 54930.12 88888.00 2011-12-14 01:16:34.750 348 12688.60 61.27 54930.12 88888.00 2011-12-14 01:16:34.875 348 12688.58 61.25 54930.10 88888.00 2011-12-14 01:16:35.000 348 12688.52 61.27 54930.10 88888.00 2011-12-14 01:16:35.125 348 12688.45 61.30 54930.10 88888.00 2011-12-14 01:16:35.250 348 12688.48 61.30 54930.12 88888.00 2011-12-14 01:16:35.375 348 12688.48 61.30 54930.10 88888.00 2011-12-14 01:16:35.500 348 12688.48 61.27 54930.10 88888.00 2011-12-14 01:16:35.625 348 12688.48 61.25 54930.12 88888.00 2011-12-14 01:16:35.750 348 12688.50 61.25 54930.10 88888.00 2011-12-14 01:16:35.875 348 12688.55 61.25 54930.07 88888.00 2011-12-14 01:16:36.000 348 12688.50 61.27 54930.07 88888.00 2011-12-14 01:16:36.125 348 12688.55 61.25 54930.10 88888.00 2011-12-14 01:16:36.250 348 12688.55 61.25 54930.07 88888.00 2011-12-14 01:16:36.375 348 12688.58 61.25 54930.07 88888.00 2011-12-14 01:16:36.500 348 12688.50 61.25 54930.07 88888.00 2011-12-14 01:16:36.625 348 12688.50 61.25 54930.10 88888.00 2011-12-14 01:16:36.750 348 12688.52 61.25 54930.10 88888.00 2011-12-14 01:16:36.875 348 12688.52 61.25 54930.10 88888.00 2011-12-14 01:16:37.000 348 12688.58 61.25 54930.10 88888.00 2011-12-14 01:16:37.125 348 12688.55 61.25 54930.10 88888.00 2011-12-14 01:16:37.250 348 12688.50 61.23 54930.10 88888.00 2011-12-14 01:16:37.375 348 12688.58 61.23 54930.10 88888.00 2011-12-14 01:16:37.500 348 12688.62 61.25 54930.10 88888.00 2011-12-14 01:16:37.625 348 12688.62 61.25 54930.07 88888.00 2011-12-14 01:16:37.750 348 12688.60 61.25 54930.10 88888.00 2011-12-14 01:16:37.875 348 12688.60 61.23 54930.10 88888.00 2011-12-14 01:16:38.000 348 12688.60 61.23 54930.07 88888.00 2011-12-14 01:16:38.125 348 12688.62 61.25 54930.07 88888.00 2011-12-14 01:16:38.250 348 12688.60 61.25 54930.05 88888.00 2011-12-14 01:16:38.375 348 12688.62 61.23 54930.07 88888.00 2011-12-14 01:16:38.500 348 12688.60 61.20 54930.07 88888.00 2011-12-14 01:16:38.625 348 12688.58 61.23 54930.05 88888.00 2011-12-14 01:16:38.750 348 12688.60 61.23 54930.05 88888.00 2011-12-14 01:16:38.875 348 12688.62 61.20 54930.05 88888.00 2011-12-14 01:16:39.000 348 12688.58 61.20 54930.07 88888.00 2011-12-14 01:16:39.125 348 12688.52 61.23 54930.07 88888.00 2011-12-14 01:16:39.250 348 12688.55 61.20 54930.10 88888.00 2011-12-14 01:16:39.375 348 12688.62 61.17 54930.07 88888.00 2011-12-14 01:16:39.500 348 12688.60 61.20 54930.05 88888.00 2011-12-14 01:16:39.625 348 12688.60 61.23 54930.05 88888.00 2011-12-14 01:16:39.750 348 12688.58 61.23 54930.05 88888.00 2011-12-14 01:16:39.875 348 12688.58 61.23 54930.03 88888.00 2011-12-14 01:16:40.000 348 12688.58 61.20 54930.05 88888.00 2011-12-14 01:16:40.125 348 12688.62 61.20 54930.05 88888.00 2011-12-14 01:16:40.250 348 12688.62 61.20 54930.07 88888.00 2011-12-14 01:16:40.375 348 12688.60 61.23 54930.05 88888.00 2011-12-14 01:16:40.500 348 12688.55 61.23 54930.05 88888.00 2011-12-14 01:16:40.625 348 12688.58 61.20 54930.05 88888.00 2011-12-14 01:16:40.750 348 12688.60 61.23 54930.07 88888.00 2011-12-14 01:16:40.875 348 12688.58 61.23 54930.10 88888.00 2011-12-14 01:16:41.000 348 12688.58 61.20 54930.05 88888.00 2011-12-14 01:16:41.125 348 12688.52 61.20 54930.05 88888.00 2011-12-14 01:16:41.250 348 12688.52 61.17 54930.03 88888.00 2011-12-14 01:16:41.375 348 12688.55 61.17 54930.03 88888.00 2011-12-14 01:16:41.500 348 12688.58 61.20 54930.05 88888.00 2011-12-14 01:16:41.625 348 12688.52 61.20 54930.03 88888.00 2011-12-14 01:16:41.750 348 12688.58 61.20 54930.03 88888.00 2011-12-14 01:16:41.875 348 12688.58 61.23 54930.05 88888.00 2011-12-14 01:16:42.000 348 12688.62 61.23 54930.05 88888.00 2011-12-14 01:16:42.125 348 12688.73 61.17 54930.05 88888.00 2011-12-14 01:16:42.250 348 12688.70 61.17 54930.03 88888.00 2011-12-14 01:16:42.375 348 12688.67 61.17 54930.05 88888.00 2011-12-14 01:16:42.500 348 12688.62 61.23 54930.07 88888.00 2011-12-14 01:16:42.625 348 12688.62 61.20 54930.07 88888.00 2011-12-14 01:16:42.750 348 12688.62 61.20 54930.05 88888.00 2011-12-14 01:16:42.875 348 12688.62 61.17 54930.05 88888.00 2011-12-14 01:16:43.000 348 12688.65 61.20 54930.05 88888.00 2011-12-14 01:16:43.125 348 12688.65 61.20 54930.05 88888.00 2011-12-14 01:16:43.250 348 12688.62 61.17 54930.05 88888.00 2011-12-14 01:16:43.375 348 12688.62 61.20 54930.07 88888.00 2011-12-14 01:16:43.500 348 12688.62 61.20 54930.05 88888.00 2011-12-14 01:16:43.625 348 12688.70 61.17 54930.05 88888.00 2011-12-14 01:16:43.750 348 12688.73 61.17 54930.05 88888.00 2011-12-14 01:16:43.875 348 12688.70 61.17 54930.05 88888.00 2011-12-14 01:16:44.000 348 12688.67 61.17 54930.07 88888.00 2011-12-14 01:16:44.125 348 12688.73 61.20 54930.07 88888.00 2011-12-14 01:16:44.250 348 12688.73 61.17 54930.05 88888.00 2011-12-14 01:16:44.375 348 12688.67 61.17 54930.05 88888.00 2011-12-14 01:16:44.500 348 12688.60 61.20 54930.03 88888.00 2011-12-14 01:16:44.625 348 12688.65 61.20 54930.03 88888.00 2011-12-14 01:16:44.750 348 12688.70 61.15 54930.03 88888.00 2011-12-14 01:16:44.875 348 12688.75 61.15 54930.05 88888.00 2011-12-14 01:16:45.000 348 12688.75 61.17 54930.03 88888.00 2011-12-14 01:16:45.125 348 12688.67 61.17 54930.00 88888.00 2011-12-14 01:16:45.250 348 12688.58 61.17 54930.03 88888.00 2011-12-14 01:16:45.375 348 12688.52 61.15 54930.00 88888.00 2011-12-14 01:16:45.500 348 12688.55 61.15 54930.00 88888.00 2011-12-14 01:16:45.625 348 12688.52 61.17 54930.00 88888.00 2011-12-14 01:16:45.750 348 12688.52 61.17 54930.00 88888.00 2011-12-14 01:16:45.875 348 12688.55 61.20 54930.00 88888.00 2011-12-14 01:16:46.000 348 12688.62 61.17 54930.00 88888.00 2011-12-14 01:16:46.125 348 12688.67 61.15 54930.03 88888.00 2011-12-14 01:16:46.250 348 12688.65 61.12 54930.05 88888.00 2011-12-14 01:16:46.375 348 12688.65 61.15 54930.03 88888.00 2011-12-14 01:16:46.500 348 12688.65 61.15 54929.97 88888.00 2011-12-14 01:16:46.625 348 12688.65 61.15 54929.97 88888.00 2011-12-14 01:16:46.750 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:46.875 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:47.000 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:47.125 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:47.250 348 12688.65 61.12 54930.00 88888.00 2011-12-14 01:16:47.375 348 12688.67 61.15 54930.00 88888.00 2011-12-14 01:16:47.500 348 12688.65 61.15 54930.00 88888.00 2011-12-14 01:16:47.625 348 12688.67 61.15 54930.03 88888.00 2011-12-14 01:16:47.750 348 12688.73 61.15 54930.00 88888.00 2011-12-14 01:16:47.875 348 12688.73 61.15 54930.00 88888.00 2011-12-14 01:16:48.000 348 12688.70 61.12 54930.00 88888.00 2011-12-14 01:16:48.125 348 12688.65 61.12 54930.03 88888.00 2011-12-14 01:16:48.250 348 12688.65 61.10 54930.03 88888.00 2011-12-14 01:16:48.375 348 12688.70 61.15 54930.03 88888.00 2011-12-14 01:16:48.500 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:48.625 348 12688.75 61.15 54930.00 88888.00 2011-12-14 01:16:48.750 348 12688.77 61.15 54930.00 88888.00 2011-12-14 01:16:48.875 348 12688.73 61.15 54930.00 88888.00 2011-12-14 01:16:49.000 348 12688.73 61.15 54930.00 88888.00 2011-12-14 01:16:49.125 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:49.250 348 12688.70 61.15 54930.00 88888.00 2011-12-14 01:16:49.375 348 12688.70 61.17 54929.97 88888.00 2011-12-14 01:16:49.500 348 12688.73 61.15 54929.95 88888.00 2011-12-14 01:16:49.625 348 12688.75 61.15 54929.95 88888.00 2011-12-14 01:16:49.750 348 12688.75 61.17 54929.97 88888.00 2011-12-14 01:16:49.875 348 12688.73 61.12 54930.00 88888.00 2011-12-14 01:16:50.000 348 12688.73 61.15 54929.97 88888.00 2011-12-14 01:16:50.125 348 12688.73 61.15 54929.97 88888.00 2011-12-14 01:16:50.250 348 12688.67 61.15 54930.00 88888.00 2011-12-14 01:16:50.375 348 12688.65 61.17 54930.00 88888.00 2011-12-14 01:16:50.500 348 12688.65 61.17 54930.00 88888.00 2011-12-14 01:16:50.625 348 12688.65 61.15 54930.00 88888.00 2011-12-14 01:16:50.750 348 12688.60 61.17 54929.97 88888.00 2011-12-14 01:16:50.875 348 12688.55 61.17 54930.00 88888.00 2011-12-14 01:16:51.000 348 12688.58 61.15 54929.97 88888.00 2011-12-14 01:16:51.125 348 12688.60 61.17 54929.95 88888.00 2011-12-14 01:16:51.250 348 12688.55 61.17 54929.95 88888.00 2011-12-14 01:16:51.375 348 12688.58 61.17 54929.95 88888.00 2011-12-14 01:16:51.500 348 12688.58 61.15 54929.95 88888.00 2011-12-14 01:16:51.625 348 12688.60 61.15 54929.93 88888.00 2011-12-14 01:16:51.750 348 12688.62 61.17 54929.95 88888.00 2011-12-14 01:16:51.875 348 12688.62 61.17 54929.97 88888.00 2011-12-14 01:16:52.000 348 12688.62 61.17 54929.95 88888.00 2011-12-14 01:16:52.125 348 12688.73 61.17 54929.95 88888.00 2011-12-14 01:16:52.250 348 12688.67 61.20 54929.97 88888.00 2011-12-14 01:16:52.375 348 12688.60 61.20 54930.00 88888.00 2011-12-14 01:16:52.500 348 12688.55 61.20 54930.00 88888.00 2011-12-14 01:16:52.625 348 12688.60 61.17 54929.97 88888.00 2011-12-14 01:16:52.750 348 12688.65 61.17 54929.97 88888.00 2011-12-14 01:16:52.875 348 12688.65 61.20 54929.97 88888.00 2011-12-14 01:16:53.000 348 12688.60 61.20 54929.95 88888.00 2011-12-14 01:16:53.125 348 12688.60 61.20 54929.95 88888.00 2011-12-14 01:16:53.250 348 12688.55 61.17 54929.95 88888.00 2011-12-14 01:16:53.375 348 12688.55 61.17 54929.97 88888.00 2011-12-14 01:16:53.500 348 12688.60 61.17 54929.95 88888.00 2011-12-14 01:16:53.625 348 12688.60 61.17 54929.95 88888.00 2011-12-14 01:16:53.750 348 12688.62 61.17 54929.95 88888.00 2011-12-14 01:16:53.875 348 12688.58 61.15 54929.97 88888.00 2011-12-14 01:16:54.000 348 12688.55 61.17 54929.95 88888.00 2011-12-14 01:16:54.125 348 12688.55 61.17 54929.95 88888.00 2011-12-14 01:16:54.250 348 12688.62 61.17 54929.93 88888.00 2011-12-14 01:16:54.375 348 12688.62 61.17 54929.93 88888.00 2011-12-14 01:16:54.500 348 12688.60 61.20 54929.93 88888.00 2011-12-14 01:16:54.625 348 12688.60 61.17 54929.95 88888.00 2011-12-14 01:16:54.750 348 12688.62 61.20 54929.93 88888.00 2011-12-14 01:16:54.875 348 12688.65 61.20 54929.93 88888.00 2011-12-14 01:16:55.000 348 12688.65 61.17 54929.93 88888.00 2011-12-14 01:16:55.125 348 12688.60 61.17 54929.95 88888.00 2011-12-14 01:16:55.250 348 12688.58 61.15 54929.93 88888.00 2011-12-14 01:16:55.375 348 12688.58 61.20 54929.93 88888.00 2011-12-14 01:16:55.500 348 12688.62 61.20 54929.93 88888.00 2011-12-14 01:16:55.625 348 12688.65 61.17 54929.93 88888.00 2011-12-14 01:16:55.750 348 12688.62 61.17 54929.93 88888.00 2011-12-14 01:16:55.875 348 12688.58 61.17 54929.95 88888.00 2011-12-14 01:16:56.000 348 12688.58 61.20 54929.95 88888.00 2011-12-14 01:16:56.125 348 12688.60 61.20 54929.95 88888.00 2011-12-14 01:16:56.250 348 12688.62 61.20 54929.95 88888.00 2011-12-14 01:16:56.375 348 12688.62 61.23 54929.95 88888.00 2011-12-14 01:16:56.500 348 12688.58 61.20 54929.95 88888.00 2011-12-14 01:16:56.625 348 12688.55 61.20 54929.97 88888.00 2011-12-14 01:16:56.750 348 12688.58 61.20 54929.97 88888.00 2011-12-14 01:16:56.875 348 12688.62 61.23 54929.97 88888.00 2011-12-14 01:16:57.000 348 12688.67 61.20 54929.90 88888.00 2011-12-14 01:16:57.125 348 12688.67 61.20 54929.90 88888.00 2011-12-14 01:16:57.250 348 12688.67 61.20 54929.90 88888.00 2011-12-14 01:16:57.375 348 12688.67 61.20 54929.93 88888.00 2011-12-14 01:16:57.500 348 12688.67 61.20 54929.93 88888.00 2011-12-14 01:16:57.625 348 12688.73 61.17 54929.93 88888.00 2011-12-14 01:16:57.750 348 12688.77 61.17 54929.93 88888.00 2011-12-14 01:16:57.875 348 12688.80 61.17 54929.90 88888.00 2011-12-14 01:16:58.000 348 12688.77 61.20 54929.90 88888.00 2011-12-14 01:16:58.125 348 12688.75 61.17 54929.93 88888.00 2011-12-14 01:16:58.250 348 12688.67 61.20 54929.95 88888.00 2011-12-14 01:16:58.375 348 12688.73 61.20 54929.93 88888.00 2011-12-14 01:16:58.500 348 12688.73 61.20 54929.93 88888.00 2011-12-14 01:16:58.625 348 12688.67 61.23 54929.93 88888.00 2011-12-14 01:16:58.750 348 12688.65 61.20 54929.93 88888.00 2011-12-14 01:16:58.875 348 12688.67 61.23 54929.90 88888.00 2011-12-14 01:16:59.000 348 12688.70 61.23 54929.90 88888.00 2011-12-14 01:16:59.125 348 12688.70 61.23 54929.93 88888.00 2011-12-14 01:16:59.250 348 12688.67 61.20 54929.93 88888.00 2011-12-14 01:16:59.375 348 12688.75 61.20 54929.90 88888.00 2011-12-14 01:16:59.500 348 12688.77 61.20 54929.90 88888.00 2011-12-14 01:16:59.625 348 12688.70 61.23 54929.88 88888.00 2011-12-14 01:16:59.750 348 12688.62 61.20 54929.88 88888.00 2011-12-14 01:16:59.875 348 12688.70 61.17 54929.85 88888.00 2011-12-14 01:17:00.000 348 12688.70 61.17 54929.85 88888.00 2011-12-14 01:17:00.125 348 12688.73 61.17 54929.88 88888.00 2011-12-14 01:17:00.250 348 12688.73 61.17 54929.90 88888.00 2011-12-14 01:17:00.375 348 12688.73 61.20 54929.93 88888.00 2011-12-14 01:17:00.500 348 12688.70 61.23 54929.93 88888.00 2011-12-14 01:17:00.625 348 12688.73 61.20 54929.93 88888.00 2011-12-14 01:17:00.750 348 12688.70 61.23 54929.90 88888.00 2011-12-14 01:17:00.875 348 12688.73 61.25 54929.88 88888.00 2011-12-14 01:17:01.000 348 12688.75 61.23 54929.90 88888.00 2011-12-14 01:17:01.125 348 12688.77 61.20 54929.90 88888.00 2011-12-14 01:17:01.250 348 12688.77 61.17 54929.93 88888.00 2011-12-14 01:17:01.375 348 12688.80 61.23 54929.90 88888.00 2011-12-14 01:17:01.500 348 12688.80 61.23 54929.90 88888.00 2011-12-14 01:17:01.625 348 12688.80 61.20 54929.88 88888.00 2011-12-14 01:17:01.750 348 12688.83 61.20 54929.90 88888.00 2011-12-14 01:17:01.875 348 12688.88 61.20 54929.90 88888.00 2011-12-14 01:17:02.000 348 12688.83 61.23 54929.85 88888.00 2011-12-14 01:17:02.125 348 12688.75 61.20 54929.88 88888.00 2011-12-14 01:17:02.250 348 12688.70 61.17 54929.90 88888.00 2011-12-14 01:17:02.375 348 12688.70 61.17 54929.88 88888.00 2011-12-14 01:17:02.500 348 12688.70 61.17 54929.85 88888.00 2011-12-14 01:17:02.625 348 12688.75 61.20 54929.88 88888.00 2011-12-14 01:17:02.750 348 12688.75 61.20 54929.88 88888.00 2011-12-14 01:17:02.875 348 12688.73 61.20 54929.88 88888.00 2011-12-14 01:17:03.000 348 12688.70 61.20 54929.85 88888.00 2011-12-14 01:17:03.125 348 12688.73 61.20 54929.85 88888.00 2011-12-14 01:17:03.250 348 12688.73 61.20 54929.88 88888.00 2011-12-14 01:17:03.375 348 12688.73 61.20 54929.85 88888.00 2011-12-14 01:17:03.500 348 12688.67 61.20 54929.88 88888.00 2011-12-14 01:17:03.625 348 12688.67 61.20 54929.85 88888.00 2011-12-14 01:17:03.750 348 12688.67 61.20 54929.80 88888.00 2011-12-14 01:17:03.875 348 12688.77 61.20 54929.80 88888.00 2011-12-14 01:17:04.000 348 12688.77 61.17 54929.82 88888.00 2011-12-14 01:17:04.125 348 12688.75 61.20 54929.88 88888.00 2011-12-14 01:17:04.250 348 12688.70 61.20 54929.85 88888.00 2011-12-14 01:17:04.375 348 12688.75 61.23 54929.80 88888.00 2011-12-14 01:17:04.500 348 12688.77 61.23 54929.80 88888.00 2011-12-14 01:17:04.625 348 12688.77 61.23 54929.80 88888.00 2011-12-14 01:17:04.750 348 12688.77 61.23 54929.80 88888.00 2011-12-14 01:17:04.875 348 12688.80 61.23 54929.82 88888.00 2011-12-14 01:17:05.000 348 12688.83 61.23 54929.82 88888.00 2011-12-14 01:17:05.125 348 12688.83 61.23 54929.82 88888.00 2011-12-14 01:17:05.250 348 12688.80 61.20 54929.82 88888.00 2011-12-14 01:17:05.375 348 12688.80 61.23 54929.80 88888.00 2011-12-14 01:17:05.500 348 12688.83 61.23 54929.82 88888.00 2011-12-14 01:17:05.625 348 12688.83 61.23 54929.82 88888.00 2011-12-14 01:17:05.750 348 12688.80 61.25 54929.85 88888.00 2011-12-14 01:17:05.875 348 12688.77 61.23 54929.85 88888.00 2011-12-14 01:17:06.000 348 12688.80 61.25 54929.85 88888.00 2011-12-14 01:17:06.125 348 12688.83 61.23 54929.85 88888.00 2011-12-14 01:17:06.250 348 12688.77 61.20 54929.82 88888.00 2011-12-14 01:17:06.375 348 12688.75 61.23 54929.82 88888.00 2011-12-14 01:17:06.500 348 12688.75 61.23 54929.82 88888.00 2011-12-14 01:17:06.625 348 12688.77 61.20 54929.85 88888.00 2011-12-14 01:17:06.750 348 12688.85 61.23 54929.80 88888.00 2011-12-14 01:17:06.875 348 12688.95 61.25 54929.80 88888.00 2011-12-14 01:17:07.000 348 12688.90 61.23 54929.80 88888.00 2011-12-14 01:17:07.125 348 12688.83 61.23 54929.82 88888.00 2011-12-14 01:17:07.250 348 12688.77 61.20 54929.82 88888.00 2011-12-14 01:17:07.375 348 12688.85 61.23 54929.82 88888.00 2011-12-14 01:17:07.500 348 12688.83 61.25 54929.82 88888.00 2011-12-14 01:17:07.625 348 12688.83 61.25 54929.82 88888.00 2011-12-14 01:17:07.750 348 12688.80 61.25 54929.82 88888.00 2011-12-14 01:17:07.875 348 12688.80 61.25 54929.80 88888.00 2011-12-14 01:17:08.000 348 12688.80 61.23 54929.78 88888.00 2011-12-14 01:17:08.125 348 12688.80 61.23 54929.80 88888.00 2011-12-14 01:17:08.250 348 12688.80 61.23 54929.82 88888.00 2011-12-14 01:17:08.375 348 12688.83 61.25 54929.80 88888.00 2011-12-14 01:17:08.500 348 12688.80 61.25 54929.82 88888.00 2011-12-14 01:17:08.625 348 12688.80 61.25 54929.80 88888.00 2011-12-14 01:17:08.750 348 12688.80 61.23 54929.80 88888.00 2011-12-14 01:17:08.875 348 12688.80 61.23 54929.80 88888.00 2011-12-14 01:17:09.000 348 12688.80 61.23 54929.80 88888.00 2011-12-14 01:17:09.125 348 12688.85 61.23 54929.82 88888.00 2011-12-14 01:17:09.250 348 12688.90 61.20 54929.82 88888.00 2011-12-14 01:17:09.375 348 12688.92 61.20 54929.80 88888.00 2011-12-14 01:17:09.500 348 12688.88 61.20 54929.80 88888.00 2011-12-14 01:17:09.625 348 12688.88 61.20 54929.78 88888.00 2011-12-14 01:17:09.750 348 12688.88 61.23 54929.78 88888.00 2011-12-14 01:17:09.875 348 12688.90 61.23 54929.75 88888.00 2011-12-14 01:17:10.000 348 12688.88 61.23 54929.75 88888.00 2011-12-14 01:17:10.125 348 12688.83 61.23 54929.78 88888.00 2011-12-14 01:17:10.250 348 12688.88 61.20 54929.78 88888.00 2011-12-14 01:17:10.375 348 12688.90 61.20 54929.78 88888.00 2011-12-14 01:17:10.500 348 12688.88 61.23 54929.78 88888.00 2011-12-14 01:17:10.625 348 12688.90 61.23 54929.78 88888.00 2011-12-14 01:17:10.750 348 12688.90 61.23 54929.72 88888.00 2011-12-14 01:17:10.875 348 12688.85 61.23 54929.75 88888.00 2011-12-14 01:17:11.000 348 12688.88 61.23 54929.72 88888.00 2011-12-14 01:17:11.125 348 12688.88 61.23 54929.75 88888.00 2011-12-14 01:17:11.250 348 12688.83 61.20 54929.75 88888.00 2011-12-14 01:17:11.375 348 12688.85 61.23 54929.75 88888.00 2011-12-14 01:17:11.500 348 12688.90 61.20 54929.78 88888.00 2011-12-14 01:17:11.625 348 12688.92 61.20 54929.75 88888.00 2011-12-14 01:17:11.750 348 12688.88 61.23 54929.72 88888.00 2011-12-14 01:17:11.875 348 12688.90 61.23 54929.72 88888.00 2011-12-14 01:17:12.000 348 12688.95 61.23 54929.75 88888.00 2011-12-14 01:17:12.125 348 12688.98 61.23 54929.75 88888.00 2011-12-14 01:17:12.250 348 12688.98 61.23 54929.72 88888.00 2011-12-14 01:17:12.375 348 12689.00 61.23 54929.72 88888.00 2011-12-14 01:17:12.500 348 12689.00 61.20 54929.72 88888.00 2011-12-14 01:17:12.625 348 12689.02 61.23 54929.72 88888.00 2011-12-14 01:17:12.750 348 12689.02 61.25 54929.75 88888.00 2011-12-14 01:17:12.875 348 12689.00 61.25 54929.75 88888.00 2011-12-14 01:17:13.000 348 12688.98 61.25 54929.75 88888.00 2011-12-14 01:17:13.125 348 12688.98 61.25 54929.75 88888.00 2011-12-14 01:17:13.250 348 12689.00 61.23 54929.75 88888.00 2011-12-14 01:17:13.375 348 12688.98 61.25 54929.75 88888.00 2011-12-14 01:17:13.500 348 12688.92 61.25 54929.78 88888.00 2011-12-14 01:17:13.625 348 12688.98 61.23 54929.78 88888.00 2011-12-14 01:17:13.750 348 12688.98 61.23 54929.75 88888.00 2011-12-14 01:17:13.875 348 12689.00 61.25 54929.75 88888.00 2011-12-14 01:17:14.000 348 12688.98 61.25 54929.75 88888.00 2011-12-14 01:17:14.125 348 12688.98 61.23 54929.75 88888.00 2011-12-14 01:17:14.250 348 12688.92 61.20 54929.75 88888.00 2011-12-14 01:17:14.375 348 12688.98 61.23 54929.75 88888.00 2011-12-14 01:17:14.500 348 12689.00 61.23 54929.75 88888.00 2011-12-14 01:17:14.625 348 12688.98 61.23 54929.75 88888.00 2011-12-14 01:17:14.750 348 12688.98 61.23 54929.75 88888.00 2011-12-14 01:17:14.875 348 12689.00 61.20 54929.75 88888.00 2011-12-14 01:17:15.000 348 12689.00 61.20 54929.72 88888.00 2011-12-14 01:17:15.125 348 12688.98 61.23 54929.72 88888.00 2011-12-14 01:17:15.250 348 12688.92 61.20 54929.72 88888.00 2011-12-14 01:17:15.375 348 12688.90 61.23 54929.75 88888.00 2011-12-14 01:17:15.500 348 12688.90 61.25 54929.75 88888.00 2011-12-14 01:17:15.625 348 12688.95 61.23 54929.75 88888.00 2011-12-14 01:17:15.750 348 12688.98 61.20 54929.70 88888.00 2011-12-14 01:17:15.875 348 12688.95 61.23 54929.72 88888.00 2011-12-14 01:17:16.000 348 12688.98 61.23 54929.70 88888.00 2011-12-14 01:17:16.125 348 12689.05 61.23 54929.72 88888.00 2011-12-14 01:17:16.250 348 12689.02 61.20 54929.72 88888.00 2011-12-14 01:17:16.375 348 12689.02 61.20 54929.72 88888.00 2011-12-14 01:17:16.500 348 12688.95 61.23 54929.75 88888.00 2011-12-14 01:17:16.625 348 12688.98 61.23 54929.78 88888.00 2011-12-14 01:17:16.750 348 12688.95 61.20 54929.72 88888.00 2011-12-14 01:17:16.875 348 12688.92 61.20 54929.75 88888.00 2011-12-14 01:17:17.000 348 12688.92 61.20 54929.72 88888.00 2011-12-14 01:17:17.125 348 12689.02 61.20 54929.72 88888.00 2011-12-14 01:17:17.250 348 12689.00 61.23 54929.72 88888.00 2011-12-14 01:17:17.375 348 12688.98 61.23 54929.72 88888.00 2011-12-14 01:17:17.500 348 12688.95 61.20 54929.70 88888.00 2011-12-14 01:17:17.625 348 12688.98 61.17 54929.70 88888.00 2011-12-14 01:17:17.750 348 12689.05 61.20 54929.70 88888.00 2011-12-14 01:17:17.875 348 12689.10 61.17 54929.70 88888.00 2011-12-14 01:17:18.000 348 12689.02 61.17 54929.68 88888.00 2011-12-14 01:17:18.125 348 12688.98 61.17 54929.70 88888.00 2011-12-14 01:17:18.250 348 12688.95 61.15 54929.70 88888.00 2011-12-14 01:17:18.375 348 12689.05 61.17 54929.70 88888.00 2011-12-14 01:17:18.500 348 12689.02 61.20 54929.70 88888.00 2011-12-14 01:17:18.625 348 12689.00 61.17 54929.70 88888.00 2011-12-14 01:17:18.750 348 12689.00 61.17 54929.70 88888.00 2011-12-14 01:17:18.875 348 12688.98 61.17 54929.68 88888.00 2011-12-14 01:17:19.000 348 12688.98 61.17 54929.65 88888.00 2011-12-14 01:17:19.125 348 12689.00 61.20 54929.68 88888.00 2011-12-14 01:17:19.250 348 12689.02 61.17 54929.68 88888.00 2011-12-14 01:17:19.375 348 12689.02 61.17 54929.70 88888.00 2011-12-14 01:17:19.500 348 12689.00 61.17 54929.70 88888.00 2011-12-14 01:17:19.625 348 12688.98 61.17 54929.68 88888.00 2011-12-14 01:17:19.750 348 12688.98 61.17 54929.65 88888.00 2011-12-14 01:17:19.875 348 12688.95 61.17 54929.65 88888.00 2011-12-14 01:17:20.000 348 12688.98 61.17 54929.65 88888.00 2011-12-14 01:17:20.125 348 12688.98 61.20 54929.68 88888.00 2011-12-14 01:17:20.250 348 12689.02 61.15 54929.70 88888.00 2011-12-14 01:17:20.375 348 12689.05 61.15 54929.68 88888.00 2011-12-14 01:17:20.500 348 12689.02 61.17 54929.68 88888.00 2011-12-14 01:17:20.625 348 12689.05 61.17 54929.68 88888.00 2011-12-14 01:17:20.750 348 12689.02 61.20 54929.68 88888.00 2011-12-14 01:17:20.875 348 12689.02 61.20 54929.72 88888.00 2011-12-14 01:17:21.000 348 12689.05 61.20 54929.68 88888.00 2011-12-14 01:17:21.125 348 12689.05 61.17 54929.68 88888.00 2011-12-14 01:17:21.250 348 12688.98 61.17 54929.68 88888.00 2011-12-14 01:17:21.375 348 12689.02 61.20 54929.68 88888.00 2011-12-14 01:17:21.500 348 12689.08 61.20 54929.68 88888.00 2011-12-14 01:17:21.625 348 12689.10 61.23 54929.70 88888.00 2011-12-14 01:17:21.750 348 12689.12 61.20 54929.70 88888.00 2011-12-14 01:17:21.875 348 12689.10 61.20 54929.70 88888.00 2011-12-14 01:17:22.000 348 12689.05 61.20 54929.68 88888.00 2011-12-14 01:17:22.125 348 12689.02 61.20 54929.65 88888.00 2011-12-14 01:17:22.250 348 12688.98 61.17 54929.65 88888.00 2011-12-14 01:17:22.375 348 12689.02 61.15 54929.65 88888.00 2011-12-14 01:17:22.500 348 12689.05 61.17 54929.65 88888.00 2011-12-14 01:17:22.625 348 12689.05 61.17 54929.68 88888.00 2011-12-14 01:17:22.750 348 12689.02 61.20 54929.65 88888.00 2011-12-14 01:17:22.875 348 12689.10 61.20 54929.65 88888.00 2011-12-14 01:17:23.000 348 12689.08 61.17 54929.65 88888.00 2011-12-14 01:17:23.125 348 12689.00 61.17 54929.68 88888.00 2011-12-14 01:17:23.250 348 12689.08 61.15 54929.68 88888.00 2011-12-14 01:17:23.375 348 12689.12 61.17 54929.65 88888.00 2011-12-14 01:17:23.500 348 12689.08 61.20 54929.65 88888.00 2011-12-14 01:17:23.625 348 12689.10 61.20 54929.65 88888.00 2011-12-14 01:17:23.750 348 12689.10 61.20 54929.65 88888.00 2011-12-14 01:17:23.875 348 12689.02 61.20 54929.65 88888.00 2011-12-14 01:17:24.000 348 12689.00 61.17 54929.65 88888.00 2011-12-14 01:17:24.125 348 12689.08 61.17 54929.68 88888.00 2011-12-14 01:17:24.250 348 12689.12 61.15 54929.65 88888.00 2011-12-14 01:17:24.375 348 12689.15 61.15 54929.65 88888.00 2011-12-14 01:17:24.500 348 12689.05 61.17 54929.65 88888.00 2011-12-14 01:17:24.625 348 12689.02 61.17 54929.65 88888.00 2011-12-14 01:17:24.750 348 12689.08 61.17 54929.65 88888.00 2011-12-14 01:17:24.875 348 12689.05 61.20 54929.65 88888.00 2011-12-14 01:17:25.000 348 12689.00 61.20 54929.65 88888.00 2011-12-14 01:17:25.125 348 12689.05 61.17 54929.65 88888.00 2011-12-14 01:17:25.250 348 12689.05 61.15 54929.65 88888.00 2011-12-14 01:17:25.375 348 12689.10 61.15 54929.65 88888.00 2011-12-14 01:17:25.500 348 12689.10 61.15 54929.62 88888.00 2011-12-14 01:17:25.625 348 12689.15 61.17 54929.65 88888.00 2011-12-14 01:17:25.750 348 12689.17 61.17 54929.65 88888.00 2011-12-14 01:17:25.875 348 12689.17 61.15 54929.62 88888.00 2011-12-14 01:17:26.000 348 12689.15 61.12 54929.62 88888.00 2011-12-14 01:17:26.125 348 12689.15 61.15 54929.65 88888.00 2011-12-14 01:17:26.250 348 12689.10 61.15 54929.62 88888.00 2011-12-14 01:17:26.375 348 12689.12 61.15 54929.62 88888.00 2011-12-14 01:17:26.500 348 12689.17 61.15 54929.65 88888.00 2011-12-14 01:17:26.625 348 12689.17 61.12 54929.65 88888.00 2011-12-14 01:17:26.750 348 12689.20 61.17 54929.65 88888.00 2011-12-14 01:17:26.875 348 12689.25 61.17 54929.68 88888.00 2011-12-14 01:17:27.000 348 12689.23 61.17 54929.65 88888.00 2011-12-14 01:17:27.125 348 12689.20 61.15 54929.62 88888.00 2011-12-14 01:17:27.250 348 12689.10 61.15 54929.65 88888.00 2011-12-14 01:17:27.375 348 12689.15 61.17 54929.62 88888.00 2011-12-14 01:17:27.500 348 12689.23 61.15 54929.62 88888.00 2011-12-14 01:17:27.625 348 12689.23 61.15 54929.62 88888.00 2011-12-14 01:17:27.750 348 12689.20 61.15 54929.62 88888.00 2011-12-14 01:17:27.875 348 12689.15 61.17 54929.62 88888.00 2011-12-14 01:17:28.000 348 12689.17 61.17 54929.60 88888.00 2011-12-14 01:17:28.125 348 12689.23 61.12 54929.62 88888.00 2011-12-14 01:17:28.250 348 12689.23 61.12 54929.60 88888.00 2011-12-14 01:17:28.375 348 12689.30 61.12 54929.60 88888.00 2011-12-14 01:17:28.500 348 12689.25 61.10 54929.60 88888.00 2011-12-14 01:17:28.625 348 12689.23 61.12 54929.60 88888.00 2011-12-14 01:17:28.750 348 12689.20 61.10 54929.60 88888.00 2011-12-14 01:17:28.875 348 12689.17 61.12 54929.60 88888.00 2011-12-14 01:17:29.000 348 12689.15 61.10 54929.60 88888.00 2011-12-14 01:17:29.125 348 12689.20 61.10 54929.62 88888.00 2011-12-14 01:17:29.250 348 12689.20 61.10 54929.62 88888.00 2011-12-14 01:17:29.375 348 12689.20 61.12 54929.60 88888.00 2011-12-14 01:17:29.500 348 12689.23 61.12 54929.60 88888.00 2011-12-14 01:17:29.625 348 12689.17 61.15 54929.60 88888.00 2011-12-14 01:17:29.750 348 12689.23 61.12 54929.60 88888.00 2011-12-14 01:17:29.875 348 12689.23 61.12 54929.62 88888.00 2011-12-14 01:17:30.000 348 12689.23 61.10 54929.60 88888.00 2011-12-14 01:17:30.125 348 12689.25 61.12 54929.60 88888.00 2011-12-14 01:17:30.250 348 12689.33 61.12 54929.60 88888.00 2011-12-14 01:17:30.375 348 12689.33 61.10 54929.62 88888.00 2011-12-14 01:17:30.500 348 12689.33 61.10 54929.62 88888.00 2011-12-14 01:17:30.625 348 12689.30 61.12 54929.60 88888.00 2011-12-14 01:17:30.750 348 12689.25 61.12 54929.60 88888.00 2011-12-14 01:17:30.875 348 12689.23 61.12 54929.60 88888.00 2011-12-14 01:17:31.000 348 12689.23 61.10 54929.60 88888.00 2011-12-14 01:17:31.125 348 12689.25 61.12 54929.60 88888.00 2011-12-14 01:17:31.250 348 12689.25 61.10 54929.57 88888.00 2011-12-14 01:17:31.375 348 12689.33 61.12 54929.60 88888.00 2011-12-14 01:17:31.500 348 12689.30 61.12 54929.57 88888.00 2011-12-14 01:17:31.625 348 12689.30 61.10 54929.60 88888.00 2011-12-14 01:17:31.750 348 12689.38 61.10 54929.60 88888.00 2011-12-14 01:17:31.875 348 12689.38 61.10 54929.57 88888.00 2011-12-14 01:17:32.000 348 12689.35 61.10 54929.57 88888.00 2011-12-14 01:17:32.125 348 12689.33 61.10 54929.60 88888.00 2011-12-14 01:17:32.250 348 12689.33 61.10 54929.60 88888.00 2011-12-14 01:17:32.375 348 12689.40 61.08 54929.60 88888.00 2011-12-14 01:17:32.500 348 12689.42 61.10 54929.57 88888.00 2011-12-14 01:17:32.625 348 12689.45 61.08 54929.57 88888.00 2011-12-14 01:17:32.750 348 12689.38 61.08 54929.60 88888.00 2011-12-14 01:17:32.875 348 12689.33 61.10 54929.57 88888.00 2011-12-14 01:17:33.000 348 12689.33 61.10 54929.57 88888.00 2011-12-14 01:17:33.125 348 12689.35 61.10 54929.57 88888.00 2011-12-14 01:17:33.250 348 12689.33 61.10 54929.57 88888.00 2011-12-14 01:17:33.375 348 12689.35 61.10 54929.57 88888.00 2011-12-14 01:17:33.500 348 12689.38 61.12 54929.57 88888.00 2011-12-14 01:17:33.625 348 12689.38 61.10 54929.57 88888.00 2011-12-14 01:17:33.750 348 12689.35 61.10 54929.57 88888.00 2011-12-14 01:17:33.875 348 12689.33 61.10 54929.60 88888.00 2011-12-14 01:17:34.000 348 12689.27 61.10 54929.57 88888.00 2011-12-14 01:17:34.125 348 12689.27 61.08 54929.57 88888.00 2011-12-14 01:17:34.250 348 12689.27 61.08 54929.57 88888.00 2011-12-14 01:17:34.375 348 12689.30 61.10 54929.60 88888.00 2011-12-14 01:17:34.500 348 12689.27 61.10 54929.60 88888.00 2011-12-14 01:17:34.625 348 12689.25 61.08 54929.62 88888.00 2011-12-14 01:17:34.750 348 12689.25 61.08 54929.60 88888.00 2011-12-14 01:17:34.875 348 12689.27 61.10 54929.57 88888.00 2011-12-14 01:17:35.000 348 12689.30 61.10 54929.57 88888.00 2011-12-14 01:17:35.125 348 12689.33 61.10 54929.60 88888.00 2011-12-14 01:17:35.250 348 12689.27 61.10 54929.60 88888.00 2011-12-14 01:17:35.375 348 12689.30 61.10 54929.57 88888.00 2011-12-14 01:17:35.500 348 12689.35 61.10 54929.57 88888.00 2011-12-14 01:17:35.625 348 12689.38 61.10 54929.57 88888.00 2011-12-14 01:17:35.750 348 12689.38 61.10 54929.57 88888.00 2011-12-14 01:17:35.875 348 12689.45 61.08 54929.57 88888.00 2011-12-14 01:17:36.000 348 12689.42 61.08 54929.55 88888.00 2011-12-14 01:17:36.125 348 12689.38 61.10 54929.60 88888.00 2011-12-14 01:17:36.250 348 12689.30 61.10 54929.60 88888.00 2011-12-14 01:17:36.375 348 12689.30 61.10 54929.57 88888.00 2011-12-14 01:17:36.500 348 12689.33 61.10 54929.57 88888.00 2011-12-14 01:17:36.625 348 12689.35 61.08 54929.57 88888.00 2011-12-14 01:17:36.750 348 12689.40 61.08 54929.57 88888.00 2011-12-14 01:17:36.875 348 12689.40 61.05 54929.57 88888.00 2011-12-14 01:17:37.000 348 12689.38 61.08 54929.55 88888.00 2011-12-14 01:17:37.125 348 12689.40 61.05 54929.57 88888.00 2011-12-14 01:17:37.250 348 12689.35 61.05 54929.57 88888.00 2011-12-14 01:17:37.375 348 12689.35 61.08 54929.57 88888.00 2011-12-14 01:17:37.500 348 12689.33 61.05 54929.55 88888.00 2011-12-14 01:17:37.625 348 12689.30 61.08 54929.55 88888.00 2011-12-14 01:17:37.750 348 12689.30 61.05 54929.57 88888.00 2011-12-14 01:17:37.875 348 12689.30 61.02 54929.60 88888.00 2011-12-14 01:17:38.000 348 12689.27 61.02 54929.55 88888.00 2011-12-14 01:17:38.125 348 12689.33 61.02 54929.55 88888.00 2011-12-14 01:17:38.250 348 12689.30 61.05 54929.57 88888.00 2011-12-14 01:17:38.375 348 12689.38 61.10 54929.57 88888.00 2011-12-14 01:17:38.500 348 12689.38 61.05 54929.55 88888.00 2011-12-14 01:17:38.625 348 12689.38 61.05 54929.55 88888.00 2011-12-14 01:17:38.750 348 12689.45 61.08 54929.55 88888.00 2011-12-14 01:17:38.875 348 12689.48 61.08 54929.57 88888.00 2011-12-14 01:17:39.000 348 12689.48 61.08 54929.55 88888.00 2011-12-14 01:17:39.125 348 12689.45 61.05 54929.57 88888.00 2011-12-14 01:17:39.250 348 12689.35 61.05 54929.57 88888.00 2011-12-14 01:17:39.375 348 12689.35 61.05 54929.57 88888.00 2011-12-14 01:17:39.500 348 12689.38 61.02 54929.55 88888.00 2011-12-14 01:17:39.625 348 12689.40 61.02 54929.55 88888.00 2011-12-14 01:17:39.750 348 12689.45 61.02 54929.55 88888.00 2011-12-14 01:17:39.875 348 12689.42 61.02 54929.50 88888.00 2011-12-14 01:17:40.000 348 12689.42 61.02 54929.50 88888.00 2011-12-14 01:17:40.125 348 12689.42 61.02 54929.55 88888.00 2011-12-14 01:17:40.250 348 12689.45 61.05 54929.55 88888.00 2011-12-14 01:17:40.375 348 12689.50 61.02 54929.53 88888.00 2011-12-14 01:17:40.500 348 12689.48 61.02 54929.55 88888.00 2011-12-14 01:17:40.625 348 12689.42 61.02 54929.55 88888.00 2011-12-14 01:17:40.750 348 12689.42 61.02 54929.53 88888.00 2011-12-14 01:17:40.875 348 12689.40 61.02 54929.55 88888.00 2011-12-14 01:17:41.000 348 12689.40 61.02 54929.55 88888.00 2011-12-14 01:17:41.125 348 12689.48 61.05 54929.55 88888.00 2011-12-14 01:17:41.250 348 12689.50 61.02 54929.55 88888.00 2011-12-14 01:17:41.375 348 12689.52 61.02 54929.53 88888.00 2011-12-14 01:17:41.500 348 12689.52 61.02 54929.53 88888.00 2011-12-14 01:17:41.625 348 12689.50 61.05 54929.53 88888.00 2011-12-14 01:17:41.750 348 12689.52 61.05 54929.55 88888.00 2011-12-14 01:17:41.875 348 12689.48 61.05 54929.53 88888.00 2011-12-14 01:17:42.000 348 12689.50 61.05 54929.53 88888.00 2011-12-14 01:17:42.125 348 12689.52 61.05 54929.53 88888.00 2011-12-14 01:17:42.250 348 12689.50 61.02 54929.55 88888.00 2011-12-14 01:17:42.375 348 12689.52 61.05 54929.55 88888.00 2011-12-14 01:17:42.500 348 12689.45 61.02 54929.53 88888.00 2011-12-14 01:17:42.625 348 12689.48 61.00 54929.53 88888.00 2011-12-14 01:17:42.750 348 12689.55 61.00 54929.55 88888.00 2011-12-14 01:17:42.875 348 12689.58 61.02 54929.53 88888.00 2011-12-14 01:17:43.000 348 12689.52 61.02 54929.50 88888.00 2011-12-14 01:17:43.125 348 12689.52 61.02 54929.55 88888.00 2011-12-14 01:17:43.250 348 12689.62 61.05 54929.55 88888.00 2011-12-14 01:17:43.375 348 12689.70 61.02 54929.53 88888.00 2011-12-14 01:17:43.500 348 12689.67 61.02 54929.55 88888.00 2011-12-14 01:17:43.625 348 12689.67 61.00 54929.53 88888.00 2011-12-14 01:17:43.750 348 12689.65 61.00 54929.50 88888.00 2011-12-14 01:17:43.875 348 12689.60 61.00 54929.53 88888.00 2011-12-14 01:17:44.000 348 12689.62 61.02 54929.47 88888.00 2011-12-14 01:17:44.125 348 12689.60 61.02 54929.50 88888.00 2011-12-14 01:17:44.250 348 12689.55 61.02 54929.47 88888.00 2011-12-14 01:17:44.375 348 12689.58 61.02 54929.47 88888.00 2011-12-14 01:17:44.500 348 12689.62 61.02 54929.47 88888.00 2011-12-14 01:17:44.625 348 12689.60 61.02 54929.50 88888.00 2011-12-14 01:17:44.750 348 12689.62 61.02 54929.50 88888.00 2011-12-14 01:17:44.875 348 12689.67 61.02 54929.50 88888.00 2011-12-14 01:17:45.000 348 12689.65 61.02 54929.50 88888.00 2011-12-14 01:17:45.125 348 12689.65 61.05 54929.53 88888.00 2011-12-14 01:17:45.250 348 12689.67 61.02 54929.53 88888.00 2011-12-14 01:17:45.375 348 12689.75 61.05 54929.53 88888.00 2011-12-14 01:17:45.500 348 12689.70 61.02 54929.53 88888.00 2011-12-14 01:17:45.625 348 12689.70 61.05 54929.53 88888.00 2011-12-14 01:17:45.750 348 12689.73 61.02 54929.53 88888.00 2011-12-14 01:17:45.875 348 12689.67 61.00 54929.50 88888.00 2011-12-14 01:17:46.000 348 12689.67 61.00 54929.47 88888.00 2011-12-14 01:17:46.125 348 12689.73 61.00 54929.50 88888.00 2011-12-14 01:17:46.250 348 12689.73 61.00 54929.53 88888.00 2011-12-14 01:17:46.375 348 12689.70 61.00 54929.50 88888.00 2011-12-14 01:17:46.500 348 12689.73 61.02 54929.50 88888.00 2011-12-14 01:17:46.625 348 12689.73 61.05 54929.53 88888.00 2011-12-14 01:17:46.750 348 12689.65 61.02 54929.53 88888.00 2011-12-14 01:17:46.875 348 12689.67 61.02 54929.47 88888.00 2011-12-14 01:17:47.000 348 12689.70 61.00 54929.47 88888.00 2011-12-14 01:17:47.125 348 12689.67 61.00 54929.47 88888.00 2011-12-14 01:17:47.250 348 12689.55 61.00 54929.47 88888.00 2011-12-14 01:17:47.375 348 12689.62 61.02 54929.45 88888.00 2011-12-14 01:17:47.500 348 12689.67 61.02 54929.47 88888.00 2011-12-14 01:17:47.625 348 12689.65 61.00 54929.45 88888.00 2011-12-14 01:17:47.750 348 12689.73 61.02 54929.45 88888.00 2011-12-14 01:17:47.875 348 12689.77 61.00 54929.47 88888.00 2011-12-14 01:17:48.000 348 12689.77 61.02 54929.47 88888.00 2011-12-14 01:17:48.125 348 12689.73 61.02 54929.47 88888.00 2011-12-14 01:17:48.250 348 12689.70 61.02 54929.47 88888.00 2011-12-14 01:17:48.375 348 12689.67 61.02 54929.47 88888.00 2011-12-14 01:17:48.500 348 12689.70 61.02 54929.47 88888.00 2011-12-14 01:17:48.625 348 12689.75 61.02 54929.47 88888.00 2011-12-14 01:17:48.750 348 12689.80 61.02 54929.47 88888.00 2011-12-14 01:17:48.875 348 12689.80 61.05 54929.47 88888.00 2011-12-14 01:17:49.000 348 12689.77 61.05 54929.47 88888.00 2011-12-14 01:17:49.125 348 12689.70 61.02 54929.45 88888.00 2011-12-14 01:17:49.250 348 12689.70 61.02 54929.45 88888.00 2011-12-14 01:17:49.375 348 12689.73 61.02 54929.45 88888.00 2011-12-14 01:17:49.500 348 12689.77 61.02 54929.47 88888.00 2011-12-14 01:17:49.625 348 12689.77 61.02 54929.50 88888.00 2011-12-14 01:17:49.750 348 12689.80 61.02 54929.47 88888.00 2011-12-14 01:17:49.875 348 12689.77 61.00 54929.50 88888.00 2011-12-14 01:17:50.000 348 12689.80 61.00 54929.47 88888.00 2011-12-14 01:17:50.125 348 12689.83 61.05 54929.47 88888.00 2011-12-14 01:17:50.250 348 12689.80 61.02 54929.47 88888.00 2011-12-14 01:17:50.375 348 12689.80 61.05 54929.47 88888.00 2011-12-14 01:17:50.500 348 12689.75 61.02 54929.45 88888.00 2011-12-14 01:17:50.625 348 12689.73 61.05 54929.45 88888.00 2011-12-14 01:17:50.750 348 12689.75 61.05 54929.47 88888.00 2011-12-14 01:17:50.875 348 12689.75 61.02 54929.47 88888.00 2011-12-14 01:17:51.000 348 12689.73 61.05 54929.45 88888.00 2011-12-14 01:17:51.125 348 12689.75 61.05 54929.47 88888.00 2011-12-14 01:17:51.250 348 12689.77 61.05 54929.50 88888.00 2011-12-14 01:17:51.375 348 12689.75 61.05 54929.50 88888.00 2011-12-14 01:17:51.500 348 12689.73 61.08 54929.47 88888.00 2011-12-14 01:17:51.625 348 12689.70 61.08 54929.47 88888.00 2011-12-14 01:17:51.750 348 12689.73 61.10 54929.50 88888.00 2011-12-14 01:17:51.875 348 12689.73 61.08 54929.50 88888.00 2011-12-14 01:17:52.000 348 12689.75 61.05 54929.45 88888.00 2011-12-14 01:17:52.125 348 12689.77 61.08 54929.43 88888.00 2011-12-14 01:17:52.250 348 12689.83 61.08 54929.47 88888.00 2011-12-14 01:17:52.375 348 12689.88 61.10 54929.50 88888.00 2011-12-14 01:17:52.500 348 12689.80 61.10 54929.47 88888.00 2011-12-14 01:17:52.625 348 12689.83 61.08 54929.47 88888.00 2011-12-14 01:17:52.750 348 12689.83 61.05 54929.47 88888.00 2011-12-14 01:17:52.875 348 12689.83 61.08 54929.43 88888.00 2011-12-14 01:17:53.000 348 12689.77 61.08 54929.45 88888.00 2011-12-14 01:17:53.125 348 12689.77 61.08 54929.47 88888.00 2011-12-14 01:17:53.250 348 12689.77 61.02 54929.45 88888.00 2011-12-14 01:17:53.375 348 12689.83 61.05 54929.45 88888.00 2011-12-14 01:17:53.500 348 12689.85 61.08 54929.45 88888.00 2011-12-14 01:17:53.625 348 12689.95 61.08 54929.47 88888.00 2011-12-14 01:17:53.750 348 12689.95 61.08 54929.45 88888.00 2011-12-14 01:17:53.875 348 12689.92 61.05 54929.45 88888.00 2011-12-14 01:17:54.000 348 12689.92 61.05 54929.43 88888.00 2011-12-14 01:17:54.125 348 12689.92 61.08 54929.43 88888.00 2011-12-14 01:17:54.250 348 12689.88 61.05 54929.45 88888.00 2011-12-14 01:17:54.375 348 12689.95 61.08 54929.45 88888.00 2011-12-14 01:17:54.500 348 12689.95 61.10 54929.43 88888.00 2011-12-14 01:17:54.625 348 12689.90 61.10 54929.43 88888.00 2011-12-14 01:17:54.750 348 12689.88 61.10 54929.43 88888.00 2011-12-14 01:17:54.875 348 12689.90 61.08 54929.40 88888.00 2011-12-14 01:17:55.000 348 12689.92 61.08 54929.43 88888.00 2011-12-14 01:17:55.125 348 12689.90 61.08 54929.43 88888.00 2011-12-14 01:17:55.250 348 12689.92 61.08 54929.43 88888.00 2011-12-14 01:17:55.375 348 12689.95 61.08 54929.40 88888.00 2011-12-14 01:17:55.500 348 12689.92 61.10 54929.43 88888.00 2011-12-14 01:17:55.625 348 12689.85 61.10 54929.45 88888.00 2011-12-14 01:17:55.750 348 12689.83 61.10 54929.45 88888.00 2011-12-14 01:17:55.875 348 12689.83 61.08 54929.43 88888.00 2011-12-14 01:17:56.000 348 12689.88 61.08 54929.40 88888.00 2011-12-14 01:17:56.125 348 12689.95 61.10 54929.40 88888.00 2011-12-14 01:17:56.250 348 12689.90 61.12 54929.40 88888.00 2011-12-14 01:17:56.375 348 12689.92 61.15 54929.43 88888.00 2011-12-14 01:17:56.500 348 12689.95 61.12 54929.40 88888.00 2011-12-14 01:17:56.625 348 12689.90 61.12 54929.43 88888.00 2011-12-14 01:17:56.750 348 12689.90 61.15 54929.38 88888.00 2011-12-14 01:17:56.875 348 12689.95 61.10 54929.40 88888.00 2011-12-14 01:17:57.000 348 12690.00 61.10 54929.38 88888.00 2011-12-14 01:17:57.125 348 12689.92 61.15 54929.38 88888.00 2011-12-14 01:17:57.250 348 12689.85 61.15 54929.38 88888.00 2011-12-14 01:17:57.375 348 12689.92 61.15 54929.38 88888.00 2011-12-14 01:17:57.500 348 12689.95 61.12 54929.38 88888.00 2011-12-14 01:17:57.625 348 12689.95 61.12 54929.38 88888.00 2011-12-14 01:17:57.750 348 12689.92 61.10 54929.38 88888.00 2011-12-14 01:17:57.875 348 12689.92 61.10 54929.38 88888.00 2011-12-14 01:17:58.000 348 12689.98 61.12 54929.35 88888.00 2011-12-14 01:17:58.125 348 12689.98 61.12 54929.38 88888.00 2011-12-14 01:17:58.250 348 12689.98 61.10 54929.38 88888.00 2011-12-14 01:17:58.375 348 12689.92 61.10 54929.35 88888.00 2011-12-14 01:17:58.500 348 12689.92 61.10 54929.38 88888.00 2011-12-14 01:17:58.625 348 12689.92 61.10 54929.40 88888.00 2011-12-14 01:17:58.750 348 12689.95 61.12 54929.38 88888.00 2011-12-14 01:17:58.875 348 12689.98 61.12 54929.38 88888.00 2011-12-14 01:17:59.000 348 12690.00 61.12 54929.38 88888.00 2011-12-14 01:17:59.125 348 12690.05 61.10 54929.38 88888.00 2011-12-14 01:17:59.250 348 12690.05 61.10 54929.38 88888.00 2011-12-14 01:17:59.375 348 12690.08 61.12 54929.38 88888.00 2011-12-14 01:17:59.500 348 12690.05 61.17 54929.38 88888.00 2011-12-14 01:17:59.625 348 12690.02 61.15 54929.40 88888.00 2011-12-14 01:17:59.750 348 12690.10 61.15 54929.40 88888.00 2011-12-14 01:17:59.875 348 12690.10 61.15 54929.38 88888.00 2011-12-14 01:18:00.000 348 12690.05 61.12 54929.38 88888.00 2011-12-14 01:18:00.125 348 12690.05 61.12 54929.38 88888.00 2011-12-14 01:18:00.250 348 12690.10 61.10 54929.35 88888.00 2011-12-14 01:18:00.375 348 12690.12 61.10 54929.32 88888.00 2011-12-14 01:18:00.500 348 12690.10 61.12 54929.38 88888.00 2011-12-14 01:18:00.625 348 12690.05 61.15 54929.38 88888.00 2011-12-14 01:18:00.750 348 12690.08 61.15 54929.35 88888.00 2011-12-14 01:18:00.875 348 12690.15 61.15 54929.32 88888.00 2011-12-14 01:18:01.000 348 12690.15 61.15 54929.30 88888.00 2011-12-14 01:18:01.125 348 12690.05 61.15 54929.32 88888.00 2011-12-14 01:18:01.250 348 12690.08 61.12 54929.35 88888.00 2011-12-14 01:18:01.375 348 12690.12 61.15 54929.32 88888.00 2011-12-14 01:18:01.500 348 12690.10 61.17 54929.30 88888.00 2011-12-14 01:18:01.625 348 12690.08 61.17 54929.30 88888.00 2011-12-14 01:18:01.750 348 12690.10 61.20 54929.32 88888.00 2011-12-14 01:18:01.875 348 12690.12 61.20 54929.32 88888.00 2011-12-14 01:18:02.000 348 12690.10 61.17 54929.32 88888.00 2011-12-14 01:18:02.125 348 12690.15 61.23 54929.32 88888.00 2011-12-14 01:18:02.250 348 12690.17 61.20 54929.35 88888.00 2011-12-14 01:18:02.375 348 12690.15 61.20 54929.35 88888.00 2011-12-14 01:18:02.500 348 12690.08 61.20 54929.35 88888.00 2011-12-14 01:18:02.625 348 12690.10 61.20 54929.32 88888.00 2011-12-14 01:18:02.750 348 12690.15 61.20 54929.28 88888.00 2011-12-14 01:18:02.875 348 12690.15 61.23 54929.30 88888.00 2011-12-14 01:18:03.000 348 12690.10 61.20 54929.30 88888.00 2011-12-14 01:18:03.125 348 12690.12 61.20 54929.32 88888.00 2011-12-14 01:18:03.250 348 12690.12 61.17 54929.35 88888.00 2011-12-14 01:18:03.375 348 12690.12 61.17 54929.38 88888.00 2011-12-14 01:18:03.500 348 12690.08 61.20 54929.38 88888.00 2011-12-14 01:18:03.625 348 12690.05 61.23 54929.38 88888.00 2011-12-14 01:18:03.750 348 12690.12 61.20 54929.35 88888.00 2011-12-14 01:18:03.875 348 12690.12 61.20 54929.35 88888.00 2011-12-14 01:18:04.000 348 12690.08 61.23 54929.30 88888.00 2011-12-14 01:18:04.125 348 12690.05 61.25 54929.32 88888.00 2011-12-14 01:18:04.250 348 12690.05 61.23 54929.28 88888.00 2011-12-14 01:18:04.375 348 12690.12 61.25 54929.25 88888.00 2011-12-14 01:18:04.500 348 12690.12 61.23 54929.28 88888.00 2011-12-14 01:18:04.625 348 12690.10 61.20 54929.35 88888.00 2011-12-14 01:18:04.750 348 12690.08 61.20 54929.32 88888.00 2011-12-14 01:18:04.875 348 12690.10 61.23 54929.32 88888.00 2011-12-14 01:18:05.000 348 12690.08 61.23 54929.35 88888.00 2011-12-14 01:18:05.125 348 12690.08 61.23 54929.32 88888.00 2011-12-14 01:18:05.250 348 12690.05 61.23 54929.35 88888.00 2011-12-14 01:18:05.375 348 12690.08 61.23 54929.30 88888.00 2011-12-14 01:18:05.500 348 12690.12 61.23 54929.30 88888.00 2011-12-14 01:18:05.625 348 12690.15 61.23 54929.30 88888.00 2011-12-14 01:18:05.750 348 12690.05 61.23 54929.30 88888.00 2011-12-14 01:18:05.875 348 12690.05 61.23 54929.25 88888.00 2011-12-14 01:18:06.000 348 12690.15 61.25 54929.28 88888.00 2011-12-14 01:18:06.125 348 12690.20 61.25 54929.28 88888.00 2011-12-14 01:18:06.250 348 12690.15 61.23 54929.30 88888.00 2011-12-14 01:18:06.375 348 12690.17 61.25 54929.30 88888.00 2011-12-14 01:18:06.500 348 12690.15 61.25 54929.30 88888.00 2011-12-14 01:18:06.625 348 12690.17 61.25 54929.32 88888.00 2011-12-14 01:18:06.750 348 12690.15 61.25 54929.32 88888.00 2011-12-14 01:18:06.875 348 12690.10 61.25 54929.32 88888.00 2011-12-14 01:18:07.000 348 12690.08 61.23 54929.30 88888.00 2011-12-14 01:18:07.125 348 12690.10 61.27 54929.30 88888.00 2011-12-14 01:18:07.250 348 12690.10 61.25 54929.35 88888.00 2011-12-14 01:18:07.375 348 12690.20 61.25 54929.32 88888.00 2011-12-14 01:18:07.500 348 12690.25 61.25 54929.32 88888.00 2011-12-14 01:18:07.625 348 12690.20 61.25 54929.30 88888.00 2011-12-14 01:18:07.750 348 12690.17 61.25 54929.30 88888.00 2011-12-14 01:18:07.875 348 12690.17 61.25 54929.30 88888.00 2011-12-14 01:18:08.000 348 12690.17 61.25 54929.28 88888.00 2011-12-14 01:18:08.125 348 12690.12 61.27 54929.30 88888.00 2011-12-14 01:18:08.250 348 12690.15 61.27 54929.32 88888.00 2011-12-14 01:18:08.375 348 12690.17 61.27 54929.35 88888.00 2011-12-14 01:18:08.500 348 12690.12 61.30 54929.30 88888.00 2011-12-14 01:18:08.625 348 12690.17 61.27 54929.32 88888.00 2011-12-14 01:18:08.750 348 12690.20 61.27 54929.32 88888.00 2011-12-14 01:18:08.875 348 12690.20 61.27 54929.30 88888.00 2011-12-14 01:18:09.000 348 12690.17 61.27 54929.30 88888.00 2011-12-14 01:18:09.125 348 12690.25 61.27 54929.32 88888.00 2011-12-14 01:18:09.250 348 12690.23 61.27 54929.30 88888.00 2011-12-14 01:18:09.375 348 12690.17 61.27 54929.32 88888.00 2011-12-14 01:18:09.500 348 12690.17 61.25 54929.30 88888.00 2011-12-14 01:18:09.625 348 12690.17 61.27 54929.32 88888.00 2011-12-14 01:18:09.750 348 12690.20 61.27 54929.32 88888.00 2011-12-14 01:18:09.875 348 12690.25 61.30 54929.30 88888.00 2011-12-14 01:18:10.000 348 12690.25 61.27 54929.32 88888.00 2011-12-14 01:18:10.125 348 12690.23 61.27 54929.32 88888.00 2011-12-14 01:18:10.250 348 12690.10 61.27 54929.32 88888.00 2011-12-14 01:18:10.375 348 12690.12 61.30 54929.30 88888.00 2011-12-14 01:18:10.500 348 12690.15 61.33 54929.30 88888.00 2011-12-14 01:18:10.625 348 12690.15 61.33 54929.30 88888.00 2011-12-14 01:18:10.750 348 12690.20 61.30 54929.30 88888.00 2011-12-14 01:18:10.875 348 12690.23 61.30 54929.30 88888.00 2011-12-14 01:18:11.000 348 12690.23 61.30 54929.32 88888.00 2011-12-14 01:18:11.125 348 12690.20 61.33 54929.30 88888.00 2011-12-14 01:18:11.250 348 12690.20 61.30 54929.30 88888.00 2011-12-14 01:18:11.375 348 12690.20 61.30 54929.32 88888.00 2011-12-14 01:18:11.500 348 12690.20 61.33 54929.30 88888.00 2011-12-14 01:18:11.625 348 12690.20 61.33 54929.30 88888.00 2011-12-14 01:18:11.750 348 12690.20 61.33 54929.32 88888.00 2011-12-14 01:18:11.875 348 12690.17 61.30 54929.35 88888.00 2011-12-14 01:18:12.000 348 12690.25 61.33 54929.30 88888.00 2011-12-14 01:18:12.125 348 12690.23 61.35 54929.32 88888.00 2011-12-14 01:18:12.250 348 12690.20 61.33 54929.32 88888.00 2011-12-14 01:18:12.375 348 12690.20 61.33 54929.30 88888.00 2011-12-14 01:18:12.500 348 12690.20 61.35 54929.30 88888.00 2011-12-14 01:18:12.625 348 12690.17 61.35 54929.28 88888.00 2011-12-14 01:18:12.750 348 12690.15 61.35 54929.25 88888.00 2011-12-14 01:18:12.875 348 12690.20 61.35 54929.30 88888.00 2011-12-14 01:18:13.000 348 12690.23 61.38 54929.28 88888.00 2011-12-14 01:18:13.125 348 12690.20 61.38 54929.30 88888.00 2011-12-14 01:18:13.250 348 12690.12 61.35 54929.30 88888.00 2011-12-14 01:18:13.375 348 12690.17 61.38 54929.28 88888.00 2011-12-14 01:18:13.500 348 12690.23 61.35 54929.28 88888.00 2011-12-14 01:18:13.625 348 12690.30 61.35 54929.30 88888.00 2011-12-14 01:18:13.750 348 12690.33 61.35 54929.28 88888.00 2011-12-14 01:18:13.875 348 12690.33 61.38 54929.25 88888.00 2011-12-14 01:18:14.000 348 12690.33 61.35 54929.28 88888.00 2011-12-14 01:18:14.125 348 12690.27 61.35 54929.30 88888.00 2011-12-14 01:18:14.250 348 12690.20 61.35 54929.28 88888.00 2011-12-14 01:18:14.375 348 12690.25 61.38 54929.28 88888.00 2011-12-14 01:18:14.500 348 12690.30 61.35 54929.28 88888.00 2011-12-14 01:18:14.625 348 12690.33 61.35 54929.28 88888.00 2011-12-14 01:18:14.750 348 12690.27 61.35 54929.30 88888.00 2011-12-14 01:18:14.875 348 12690.23 61.38 54929.28 88888.00 2011-12-14 01:18:15.000 348 12690.30 61.38 54929.30 88888.00 2011-12-14 01:18:15.125 348 12690.35 61.35 54929.28 88888.00 2011-12-14 01:18:15.250 348 12690.35 61.38 54929.30 88888.00 2011-12-14 01:18:15.375 348 12690.33 61.40 54929.32 88888.00 2011-12-14 01:18:15.500 348 12690.30 61.40 54929.30 88888.00 2011-12-14 01:18:15.625 348 12690.30 61.38 54929.30 88888.00 2011-12-14 01:18:15.750 348 12690.30 61.38 54929.28 88888.00 2011-12-14 01:18:15.875 348 12690.30 61.40 54929.30 88888.00 2011-12-14 01:18:16.000 348 12690.30 61.42 54929.28 88888.00 2011-12-14 01:18:16.125 348 12690.33 61.42 54929.30 88888.00 2011-12-14 01:18:16.250 348 12690.27 61.40 54929.28 88888.00 2011-12-14 01:18:16.375 348 12690.27 61.42 54929.28 88888.00 2011-12-14 01:18:16.500 348 12690.33 61.40 54929.30 88888.00 2011-12-14 01:18:16.625 348 12690.38 61.40 54929.28 88888.00 2011-12-14 01:18:16.750 348 12690.40 61.38 54929.30 88888.00 2011-12-14 01:18:16.875 348 12690.40 61.40 54929.28 88888.00 2011-12-14 01:18:17.000 348 12690.35 61.40 54929.28 88888.00 2011-12-14 01:18:17.125 348 12690.35 61.40 54929.30 88888.00 2011-12-14 01:18:17.250 348 12690.33 61.40 54929.30 88888.00 2011-12-14 01:18:17.375 348 12690.35 61.40 54929.32 88888.00 2011-12-14 01:18:17.500 348 12690.33 61.40 54929.30 88888.00 2011-12-14 01:18:17.625 348 12690.38 61.40 54929.30 88888.00 2011-12-14 01:18:17.750 348 12690.35 61.42 54929.30 88888.00 2011-12-14 01:18:17.875 348 12690.30 61.45 54929.30 88888.00 2011-12-14 01:18:18.000 348 12690.27 61.42 54929.28 88888.00 2011-12-14 01:18:18.125 348 12690.30 61.42 54929.28 88888.00 2011-12-14 01:18:18.250 348 12690.27 61.42 54929.32 88888.00 2011-12-14 01:18:18.375 348 12690.27 61.42 54929.30 88888.00 2011-12-14 01:18:18.500 348 12690.30 61.42 54929.28 88888.00 2011-12-14 01:18:18.625 348 12690.33 61.42 54929.25 88888.00 2011-12-14 01:18:18.750 348 12690.30 61.45 54929.28 88888.00 2011-12-14 01:18:18.875 348 12690.35 61.45 54929.30 88888.00 2011-12-14 01:18:19.000 348 12690.35 61.42 54929.28 88888.00 2011-12-14 01:18:19.125 348 12690.33 61.42 54929.28 88888.00 2011-12-14 01:18:19.250 348 12690.33 61.42 54929.28 88888.00 2011-12-14 01:18:19.375 348 12690.35 61.48 54929.28 88888.00 2011-12-14 01:18:19.500 348 12690.35 61.50 54929.30 88888.00 2011-12-14 01:18:19.625 348 12690.30 61.48 54929.28 88888.00 2011-12-14 01:18:19.750 348 12690.27 61.48 54929.28 88888.00 2011-12-14 01:18:19.875 348 12690.30 61.45 54929.28 88888.00 2011-12-14 01:18:20.000 348 12690.27 61.45 54929.25 88888.00 2011-12-14 01:18:20.125 348 12690.27 61.42 54929.25 88888.00 2011-12-14 01:18:20.250 348 12690.27 61.42 54929.28 88888.00 2011-12-14 01:18:20.375 348 12690.30 61.45 54929.28 88888.00 2011-12-14 01:18:20.500 348 12690.33 61.45 54929.30 88888.00 2011-12-14 01:18:20.625 348 12690.33 61.45 54929.28 88888.00 2011-12-14 01:18:20.750 348 12690.35 61.45 54929.25 88888.00 2011-12-14 01:18:20.875 348 12690.35 61.45 54929.28 88888.00 2011-12-14 01:18:21.000 348 12690.30 61.45 54929.28 88888.00 2011-12-14 01:18:21.125 348 12690.23 61.45 54929.28 88888.00 2011-12-14 01:18:21.250 348 12690.25 61.45 54929.28 88888.00 2011-12-14 01:18:21.375 348 12690.35 61.48 54929.30 88888.00 2011-12-14 01:18:21.500 348 12690.38 61.48 54929.28 88888.00 2011-12-14 01:18:21.625 348 12690.35 61.48 54929.28 88888.00 2011-12-14 01:18:21.750 348 12690.33 61.50 54929.28 88888.00 2011-12-14 01:18:21.875 348 12690.33 61.48 54929.28 88888.00 2011-12-14 01:18:22.000 348 12690.35 61.48 54929.30 88888.00 2011-12-14 01:18:22.125 348 12690.35 61.48 54929.30 88888.00 2011-12-14 01:18:22.250 348 12690.35 61.48 54929.28 88888.00 2011-12-14 01:18:22.375 348 12690.35 61.50 54929.25 88888.00 2011-12-14 01:18:22.500 348 12690.33 61.50 54929.22 88888.00 2011-12-14 01:18:22.625 348 12690.30 61.50 54929.25 88888.00 2011-12-14 01:18:22.750 348 12690.27 61.50 54929.28 88888.00 2011-12-14 01:18:22.875 348 12690.27 61.50 54929.30 88888.00 2011-12-14 01:18:23.000 348 12690.27 61.48 54929.28 88888.00 2011-12-14 01:18:23.125 348 12690.27 61.48 54929.25 88888.00 2011-12-14 01:18:23.250 348 12690.27 61.48 54929.25 88888.00 2011-12-14 01:18:23.375 348 12690.33 61.50 54929.28 88888.00 2011-12-14 01:18:23.500 348 12690.35 61.50 54929.28 88888.00 2011-12-14 01:18:23.625 348 12690.35 61.45 54929.28 88888.00 2011-12-14 01:18:23.750 348 12690.33 61.48 54929.28 88888.00 2011-12-14 01:18:23.875 348 12690.33 61.48 54929.28 88888.00 2011-12-14 01:18:24.000 348 12690.38 61.50 54929.25 88888.00 2011-12-14 01:18:24.125 348 12690.42 61.48 54929.28 88888.00 2011-12-14 01:18:24.250 348 12690.40 61.48 54929.28 88888.00 2011-12-14 01:18:24.375 348 12690.38 61.50 54929.30 88888.00 2011-12-14 01:18:24.500 348 12690.35 61.50 54929.30 88888.00 2011-12-14 01:18:24.625 348 12690.38 61.52 54929.28 88888.00 2011-12-14 01:18:24.750 348 12690.35 61.50 54929.28 88888.00 2011-12-14 01:18:24.875 348 12690.40 61.52 54929.25 88888.00 2011-12-14 01:18:25.000 348 12690.40 61.52 54929.28 88888.00 2011-12-14 01:18:25.125 348 12690.42 61.52 54929.25 88888.00 2011-12-14 01:18:25.250 348 12690.40 61.50 54929.28 88888.00 2011-12-14 01:18:25.375 348 12690.42 61.50 54929.28 88888.00 2011-12-14 01:18:25.500 348 12690.40 61.52 54929.28 88888.00 2011-12-14 01:18:25.625 348 12690.33 61.52 54929.28 88888.00 2011-12-14 01:18:25.750 348 12690.35 61.52 54929.28 88888.00 2011-12-14 01:18:25.875 348 12690.40 61.52 54929.28 88888.00 2011-12-14 01:18:26.000 348 12690.35 61.52 54929.28 88888.00 2011-12-14 01:18:26.125 348 12690.30 61.52 54929.28 88888.00 2011-12-14 01:18:26.250 348 12690.30 61.52 54929.25 88888.00 2011-12-14 01:18:26.375 348 12690.35 61.52 54929.25 88888.00 2011-12-14 01:18:26.500 348 12690.38 61.52 54929.28 88888.00 2011-12-14 01:18:26.625 348 12690.38 61.55 54929.22 88888.00 2011-12-14 01:18:26.750 348 12690.40 61.52 54929.25 88888.00 2011-12-14 01:18:26.875 348 12690.38 61.52 54929.25 88888.00 2011-12-14 01:18:27.000 348 12690.35 61.52 54929.25 88888.00 2011-12-14 01:18:27.125 348 12690.35 61.55 54929.28 88888.00 2011-12-14 01:18:27.250 348 12690.38 61.50 54929.28 88888.00 2011-12-14 01:18:27.375 348 12690.38 61.52 54929.28 88888.00 2011-12-14 01:18:27.500 348 12690.33 61.52 54929.30 88888.00 2011-12-14 01:18:27.625 348 12690.33 61.55 54929.25 88888.00 2011-12-14 01:18:27.750 348 12690.33 61.58 54929.25 88888.00 2011-12-14 01:18:27.875 348 12690.33 61.55 54929.30 88888.00 2011-12-14 01:18:28.000 348 12690.33 61.55 54929.25 88888.00 2011-12-14 01:18:28.125 348 12690.35 61.52 54929.22 88888.00 2011-12-14 01:18:28.250 348 12690.40 61.52 54929.25 88888.00 2011-12-14 01:18:28.375 348 12690.45 61.58 54929.25 88888.00 2011-12-14 01:18:28.500 348 12690.42 61.55 54929.28 88888.00 2011-12-14 01:18:28.625 348 12690.38 61.55 54929.28 88888.00 2011-12-14 01:18:28.750 348 12690.38 61.55 54929.25 88888.00 2011-12-14 01:18:28.875 348 12690.38 61.55 54929.28 88888.00 2011-12-14 01:18:29.000 348 12690.40 61.58 54929.25 88888.00 2011-12-14 01:18:29.125 348 12690.35 61.58 54929.28 88888.00 2011-12-14 01:18:29.250 348 12690.30 61.55 54929.28 88888.00 2011-12-14 01:18:29.375 348 12690.33 61.55 54929.25 88888.00 2011-12-14 01:18:29.500 348 12690.30 61.58 54929.28 88888.00 2011-12-14 01:18:29.625 348 12690.30 61.60 54929.30 88888.00 2011-12-14 01:18:29.750 348 12690.35 61.58 54929.30 88888.00 2011-12-14 01:18:29.875 348 12690.38 61.58 54929.30 88888.00 2011-12-14 01:18:30.000 348 12690.38 61.55 54929.28 88888.00 2011-12-14 01:18:30.125 348 12690.38 61.55 54929.22 88888.00 2011-12-14 01:18:30.250 348 12690.40 61.55 54929.25 88888.00 2011-12-14 01:18:30.375 348 12690.38 61.60 54929.25 88888.00 2011-12-14 01:18:30.500 348 12690.33 61.60 54929.25 88888.00 2011-12-14 01:18:30.625 348 12690.35 61.60 54929.25 88888.00 2011-12-14 01:18:30.750 348 12690.42 61.60 54929.25 88888.00 2011-12-14 01:18:30.875 348 12690.48 61.60 54929.25 88888.00 2011-12-14 01:18:31.000 348 12690.48 61.58 54929.25 88888.00 2011-12-14 01:18:31.125 348 12690.45 61.58 54929.25 88888.00 2011-12-14 01:18:31.250 348 12690.38 61.58 54929.25 88888.00 2011-12-14 01:18:31.375 348 12690.45 61.58 54929.25 88888.00 2011-12-14 01:18:31.500 348 12690.52 61.60 54929.28 88888.00 2011-12-14 01:18:31.625 348 12690.45 61.58 54929.30 88888.00 2011-12-14 01:18:31.750 348 12690.40 61.58 54929.28 88888.00 2011-12-14 01:18:31.875 348 12690.45 61.58 54929.28 88888.00 2011-12-14 01:18:32.000 348 12690.48 61.60 54929.25 88888.00 2011-12-14 01:18:32.125 348 12690.48 61.60 54929.28 88888.00 2011-12-14 01:18:32.250 348 12690.45 61.58 54929.30 88888.00 2011-12-14 01:18:32.375 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:32.500 348 12690.38 61.60 54929.30 88888.00 2011-12-14 01:18:32.625 348 12690.38 61.58 54929.28 88888.00 2011-12-14 01:18:32.750 348 12690.38 61.58 54929.28 88888.00 2011-12-14 01:18:32.875 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:33.000 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:33.125 348 12690.38 61.62 54929.30 88888.00 2011-12-14 01:18:33.250 348 12690.38 61.60 54929.30 88888.00 2011-12-14 01:18:33.375 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:33.500 348 12690.38 61.60 54929.28 88888.00 2011-12-14 01:18:33.625 348 12690.38 61.58 54929.28 88888.00 2011-12-14 01:18:33.750 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:33.875 348 12690.48 61.60 54929.28 88888.00 2011-12-14 01:18:34.000 348 12690.50 61.60 54929.28 88888.00 2011-12-14 01:18:34.125 348 12690.48 61.60 54929.28 88888.00 2011-12-14 01:18:34.250 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:34.375 348 12690.40 61.60 54929.28 88888.00 2011-12-14 01:18:34.500 348 12690.42 61.60 54929.30 88888.00 2011-12-14 01:18:34.625 348 12690.38 61.62 54929.30 88888.00 2011-12-14 01:18:34.750 348 12690.40 61.62 54929.28 88888.00 2011-12-14 01:18:34.875 348 12690.42 61.62 54929.30 88888.00 2011-12-14 01:18:35.000 348 12690.48 61.62 54929.30 88888.00 2011-12-14 01:18:35.125 348 12690.45 61.62 54929.30 88888.00 2011-12-14 01:18:35.250 348 12690.40 61.62 54929.28 88888.00 2011-12-14 01:18:35.375 348 12690.42 61.65 54929.30 88888.00 2011-12-14 01:18:35.500 348 12690.42 61.62 54929.30 88888.00 2011-12-14 01:18:35.625 348 12690.42 61.62 54929.30 88888.00 2011-12-14 01:18:35.750 348 12690.48 61.62 54929.30 88888.00 2011-12-14 01:18:35.875 348 12690.48 61.65 54929.30 88888.00 2011-12-14 01:18:36.000 348 12690.40 61.65 54929.30 88888.00 2011-12-14 01:18:36.125 348 12690.38 61.65 54929.28 88888.00 2011-12-14 01:18:36.250 348 12690.40 61.62 54929.28 88888.00 2011-12-14 01:18:36.375 348 12690.45 61.62 54929.30 88888.00 2011-12-14 01:18:36.500 348 12690.48 61.62 54929.28 88888.00 2011-12-14 01:18:36.625 348 12690.45 61.62 54929.28 88888.00 2011-12-14 01:18:36.750 348 12690.42 61.65 54929.30 88888.00 2011-12-14 01:18:36.875 348 12690.40 61.67 54929.30 88888.00 2011-12-14 01:18:37.000 348 12690.42 61.70 54929.30 88888.00 2011-12-14 01:18:37.125 348 12690.48 61.70 54929.32 88888.00 2011-12-14 01:18:37.250 348 12690.45 61.67 54929.35 88888.00 2011-12-14 01:18:37.375 348 12690.52 61.67 54929.32 88888.00 2011-12-14 01:18:37.500 348 12690.52 61.70 54929.32 88888.00 2011-12-14 01:18:37.625 348 12690.48 61.67 54929.30 88888.00 2011-12-14 01:18:37.750 348 12690.45 61.67 54929.32 88888.00 2011-12-14 01:18:37.875 348 12690.52 61.65 54929.32 88888.00 2011-12-14 01:18:38.000 348 12690.58 61.65 54929.28 88888.00 2011-12-14 01:18:38.125 348 12690.60 61.67 54929.30 88888.00 2011-12-14 01:18:38.250 348 12690.55 61.70 54929.32 88888.00 2011-12-14 01:18:38.375 348 12690.58 61.73 54929.32 88888.00 2011-12-14 01:18:38.500 348 12690.55 61.70 54929.32 88888.00 2011-12-14 01:18:38.625 348 12690.50 61.70 54929.32 88888.00 2011-12-14 01:18:38.750 348 12690.52 61.70 54929.32 88888.00 2011-12-14 01:18:38.875 348 12690.52 61.70 54929.35 88888.00 2011-12-14 01:18:39.000 348 12690.52 61.70 54929.32 88888.00 2011-12-14 01:18:39.125 348 12690.50 61.70 54929.30 88888.00 2011-12-14 01:18:39.250 348 12690.45 61.67 54929.30 88888.00 2011-12-14 01:18:39.375 348 12690.50 61.70 54929.30 88888.00 2011-12-14 01:18:39.500 348 12690.52 61.70 54929.28 88888.00 2011-12-14 01:18:39.625 348 12690.58 61.73 54929.32 88888.00 2011-12-14 01:18:39.750 348 12690.58 61.73 54929.32 88888.00 2011-12-14 01:18:39.875 348 12690.55 61.73 54929.30 88888.00 2011-12-14 01:18:40.000 348 12690.55 61.70 54929.30 88888.00 2011-12-14 01:18:40.125 348 12690.60 61.70 54929.32 88888.00 2011-12-14 01:18:40.250 348 12690.55 61.67 54929.30 88888.00 2011-12-14 01:18:40.375 348 12690.55 61.73 54929.32 88888.00 2011-12-14 01:18:40.500 348 12690.55 61.73 54929.30 88888.00 2011-12-14 01:18:40.625 348 12690.55 61.73 54929.30 88888.00 2011-12-14 01:18:40.750 348 12690.58 61.73 54929.28 88888.00 2011-12-14 01:18:40.875 348 12690.55 61.73 54929.28 88888.00 2011-12-14 01:18:41.000 348 12690.50 61.75 54929.30 88888.00 2011-12-14 01:18:41.125 348 12690.50 61.73 54929.32 88888.00 2011-12-14 01:18:41.250 348 12690.42 61.73 54929.30 88888.00 2011-12-14 01:18:41.375 348 12690.45 61.75 54929.28 88888.00 2011-12-14 01:18:41.500 348 12690.50 61.75 54929.25 88888.00 2011-12-14 01:18:41.625 348 12690.48 61.75 54929.28 88888.00 2011-12-14 01:18:41.750 348 12690.48 61.75 54929.32 88888.00 2011-12-14 01:18:41.875 348 12690.48 61.75 54929.30 88888.00 2011-12-14 01:18:42.000 348 12690.52 61.75 54929.25 88888.00 2011-12-14 01:18:42.125 348 12690.50 61.75 54929.30 88888.00 2011-12-14 01:18:42.250 348 12690.45 61.75 54929.30 88888.00 2011-12-14 01:18:42.375 348 12690.50 61.77 54929.32 88888.00 2011-12-14 01:18:42.500 348 12690.55 61.75 54929.30 88888.00 2011-12-14 01:18:42.625 348 12690.55 61.75 54929.30 88888.00 2011-12-14 01:18:42.750 348 12690.55 61.75 54929.30 88888.00 2011-12-14 01:18:42.875 348 12690.52 61.77 54929.30 88888.00 2011-12-14 01:18:43.000 348 12690.52 61.77 54929.28 88888.00 2011-12-14 01:18:43.125 348 12690.58 61.77 54929.30 88888.00 2011-12-14 01:18:43.250 348 12690.58 61.75 54929.28 88888.00 2011-12-14 01:18:43.375 348 12690.60 61.75 54929.28 88888.00 2011-12-14 01:18:43.500 348 12690.60 61.77 54929.30 88888.00 2011-12-14 01:18:43.625 348 12690.62 61.77 54929.30 88888.00 2011-12-14 01:18:43.750 348 12690.60 61.75 54929.30 88888.00 2011-12-14 01:18:43.875 348 12690.55 61.77 54929.32 88888.00 2011-12-14 01:18:44.000 348 12690.52 61.77 54929.30 88888.00 2011-12-14 01:18:44.125 348 12690.52 61.77 54929.30 88888.00 2011-12-14 01:18:44.250 348 12690.58 61.77 54929.32 88888.00 2011-12-14 01:18:44.375 348 12690.65 61.80 54929.30 88888.00 2011-12-14 01:18:44.500 348 12690.60 61.83 54929.30 88888.00 2011-12-14 01:18:44.625 348 12690.58 61.83 54929.32 88888.00 2011-12-14 01:18:44.750 348 12690.52 61.83 54929.30 88888.00 2011-12-14 01:18:44.875 348 12690.52 61.80 54929.30 88888.00 2011-12-14 01:18:45.000 348 12690.55 61.77 54929.30 88888.00 2011-12-14 01:18:45.125 348 12690.60 61.83 54929.32 88888.00 2011-12-14 01:18:45.250 348 12690.62 61.77 54929.32 88888.00 2011-12-14 01:18:45.375 348 12690.62 61.83 54929.28 88888.00 2011-12-14 01:18:45.500 348 12690.58 61.83 54929.30 88888.00 2011-12-14 01:18:45.625 348 12690.62 61.85 54929.30 88888.00 2011-12-14 01:18:45.750 348 12690.67 61.83 54929.32 88888.00 2011-12-14 01:18:45.875 348 12690.67 61.80 54929.30 88888.00 2011-12-14 01:18:46.000 348 12690.58 61.80 54929.30 88888.00 2011-12-14 01:18:46.125 348 12690.50 61.77 54929.30 88888.00 2011-12-14 01:18:46.250 348 12690.45 61.80 54929.30 88888.00 2011-12-14 01:18:46.375 348 12690.48 61.80 54929.28 88888.00 2011-12-14 01:18:46.500 348 12690.50 61.83 54929.32 88888.00 2011-12-14 01:18:46.625 348 12690.50 61.85 54929.32 88888.00 2011-12-14 01:18:46.750 348 12690.48 61.83 54929.32 88888.00 2011-12-14 01:18:46.875 348 12690.48 61.85 54929.30 88888.00 2011-12-14 01:18:47.000 348 12690.48 61.85 54929.28 88888.00 2011-12-14 01:18:47.125 348 12690.48 61.88 54929.30 88888.00 2011-12-14 01:18:47.250 348 12690.45 61.83 54929.32 88888.00 2011-12-14 01:18:47.375 348 12690.50 61.85 54929.32 88888.00 2011-12-14 01:18:47.500 348 12690.48 61.88 54929.35 88888.00 2011-12-14 01:18:47.625 348 12690.50 61.88 54929.32 88888.00 2011-12-14 01:18:47.750 348 12690.50 61.85 54929.30 88888.00 2011-12-14 01:18:47.875 348 12690.50 61.85 54929.28 88888.00 2011-12-14 01:18:48.000 348 12690.50 61.85 54929.32 88888.00 2011-12-14 01:18:48.125 348 12690.48 61.88 54929.30 88888.00 2011-12-14 01:18:48.250 348 12690.45 61.83 54929.28 88888.00 2011-12-14 01:18:48.375 348 12690.50 61.85 54929.30 88888.00 2011-12-14 01:18:48.500 348 12690.52 61.88 54929.32 88888.00 2011-12-14 01:18:48.625 348 12690.58 61.88 54929.32 88888.00 2011-12-14 01:18:48.750 348 12690.55 61.88 54929.35 88888.00 2011-12-14 01:18:48.875 348 12690.52 61.85 54929.30 88888.00 2011-12-14 01:18:49.000 348 12690.58 61.83 54929.30 88888.00 2011-12-14 01:18:49.125 348 12690.60 61.85 54929.30 88888.00 2011-12-14 01:18:49.250 348 12690.58 61.85 54929.32 88888.00 2011-12-14 01:18:49.375 348 12690.60 61.88 54929.30 88888.00 2011-12-14 01:18:49.500 348 12690.60 61.90 54929.32 88888.00 2011-12-14 01:18:49.625 348 12690.58 61.88 54929.30 88888.00 2011-12-14 01:18:49.750 348 12690.55 61.85 54929.30 88888.00 2011-12-14 01:18:49.875 348 12690.50 61.85 54929.32 88888.00 2011-12-14 01:18:50.000 348 12690.52 61.85 54929.32 88888.00 2011-12-14 01:18:50.125 348 12690.48 61.88 54929.30 88888.00 2011-12-14 01:18:50.250 348 12690.48 61.88 54929.30 88888.00 2011-12-14 01:18:50.375 348 12690.52 61.90 54929.32 88888.00 2011-12-14 01:18:50.500 348 12690.55 61.92 54929.32 88888.00 2011-12-14 01:18:50.625 348 12690.48 61.90 54929.32 88888.00 2011-12-14 01:18:50.750 348 12690.45 61.90 54929.28 88888.00 2011-12-14 01:18:50.875 348 12690.50 61.90 54929.30 88888.00 2011-12-14 01:18:51.000 348 12690.58 61.88 54929.32 88888.00 2011-12-14 01:18:51.125 348 12690.65 61.88 54929.35 88888.00 2011-12-14 01:18:51.250 348 12690.67 61.88 54929.30 88888.00 2011-12-14 01:18:51.375 348 12690.65 61.88 54929.32 88888.00 2011-12-14 01:18:51.500 348 12690.60 61.88 54929.32 88888.00 2011-12-14 01:18:51.625 348 12690.55 61.90 54929.32 88888.00 2011-12-14 01:18:51.750 348 12690.55 61.90 54929.32 88888.00 2011-12-14 01:18:51.875 348 12690.60 61.90 54929.30 88888.00 2011-12-14 01:18:52.000 348 12690.67 61.90 54929.28 88888.00 2011-12-14 01:18:52.125 348 12690.65 61.92 54929.30 88888.00 2011-12-14 01:18:52.250 348 12690.55 61.90 54929.30 88888.00 2011-12-14 01:18:52.375 348 12690.60 61.90 54929.32 88888.00 2011-12-14 01:18:52.500 348 12690.65 61.92 54929.32 88888.00 2011-12-14 01:18:52.625 348 12690.65 61.92 54929.32 88888.00 2011-12-14 01:18:52.750 348 12690.60 61.95 54929.32 88888.00 2011-12-14 01:18:52.875 348 12690.58 61.92 54929.32 88888.00 2011-12-14 01:18:53.000 348 12690.58 61.90 54929.30 88888.00 2011-12-14 01:18:53.125 348 12690.52 61.92 54929.30 88888.00 2011-12-14 01:18:53.250 348 12690.50 61.92 54929.30 88888.00 2011-12-14 01:18:53.375 348 12690.52 61.92 54929.30 88888.00 2011-12-14 01:18:53.500 348 12690.55 61.95 54929.32 88888.00 2011-12-14 01:18:53.625 348 12690.60 61.95 54929.30 88888.00 2011-12-14 01:18:53.750 348 12690.62 61.98 54929.32 88888.00 2011-12-14 01:18:53.875 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:18:54.000 348 12690.70 61.92 54929.32 88888.00 2011-12-14 01:18:54.125 348 12690.65 61.95 54929.32 88888.00 2011-12-14 01:18:54.250 348 12690.60 61.95 54929.32 88888.00 2011-12-14 01:18:54.375 348 12690.65 61.92 54929.30 88888.00 2011-12-14 01:18:54.500 348 12690.65 61.95 54929.30 88888.00 2011-12-14 01:18:54.625 348 12690.70 61.95 54929.30 88888.00 2011-12-14 01:18:54.750 348 12690.73 61.95 54929.32 88888.00 2011-12-14 01:18:54.875 348 12690.67 61.98 54929.30 88888.00 2011-12-14 01:18:55.000 348 12690.67 61.95 54929.35 88888.00 2011-12-14 01:18:55.125 348 12690.65 61.95 54929.32 88888.00 2011-12-14 01:18:55.250 348 12690.60 61.90 54929.32 88888.00 2011-12-14 01:18:55.375 348 12690.65 61.92 54929.32 88888.00 2011-12-14 01:18:55.500 348 12690.75 61.95 54929.32 88888.00 2011-12-14 01:18:55.625 348 12690.77 61.98 54929.35 88888.00 2011-12-14 01:18:55.750 348 12690.75 61.98 54929.32 88888.00 2011-12-14 01:18:55.875 348 12690.70 61.98 54929.32 88888.00 2011-12-14 01:18:56.000 348 12690.75 61.98 54929.30 88888.00 2011-12-14 01:18:56.125 348 12690.77 61.95 54929.30 88888.00 2011-12-14 01:18:56.250 348 12690.70 61.95 54929.32 88888.00 2011-12-14 01:18:56.375 348 12690.70 61.95 54929.32 88888.00 2011-12-14 01:18:56.500 348 12690.70 61.95 54929.32 88888.00 2011-12-14 01:18:56.625 348 12690.73 61.98 54929.35 88888.00 2011-12-14 01:18:56.750 348 12690.75 61.98 54929.32 88888.00 2011-12-14 01:18:56.875 348 12690.77 62.00 54929.32 88888.00 2011-12-14 01:18:57.000 348 12690.77 62.00 54929.30 88888.00 2011-12-14 01:18:57.125 348 12690.75 61.98 54929.32 88888.00 2011-12-14 01:18:57.250 348 12690.75 62.00 54929.32 88888.00 2011-12-14 01:18:57.375 348 12690.77 62.00 54929.32 88888.00 2011-12-14 01:18:57.500 348 12690.80 61.98 54929.30 88888.00 2011-12-14 01:18:57.625 348 12690.83 62.00 54929.35 88888.00 2011-12-14 01:18:57.750 348 12690.77 62.00 54929.38 88888.00 2011-12-14 01:18:57.875 348 12690.77 61.95 54929.35 88888.00 2011-12-14 01:18:58.000 348 12690.80 61.95 54929.32 88888.00 2011-12-14 01:18:58.125 348 12690.73 61.95 54929.35 88888.00 2011-12-14 01:18:58.250 348 12690.70 61.95 54929.35 88888.00 2011-12-14 01:18:58.375 348 12690.70 61.98 54929.32 88888.00 2011-12-14 01:18:58.500 348 12690.70 61.98 54929.35 88888.00 2011-12-14 01:18:58.625 348 12690.67 61.95 54929.32 88888.00 2011-12-14 01:18:58.750 348 12690.65 61.98 54929.32 88888.00 2011-12-14 01:18:58.875 348 12690.67 61.98 54929.35 88888.00 2011-12-14 01:18:59.000 348 12690.70 61.98 54929.32 88888.00 2011-12-14 01:18:59.125 348 12690.65 61.98 54929.32 88888.00 2011-12-14 01:18:59.250 348 12690.58 61.92 54929.35 88888.00 2011-12-14 01:18:59.375 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:18:59.500 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:18:59.625 348 12690.62 61.92 54929.30 88888.00 2011-12-14 01:18:59.750 348 12690.62 61.92 54929.32 88888.00 2011-12-14 01:18:59.875 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:19:00.000 348 12690.65 61.95 54929.32 88888.00 2011-12-14 01:19:00.125 348 12690.65 61.95 54929.32 88888.00 2011-12-14 01:19:00.250 348 12690.70 61.98 54929.35 88888.00 2011-12-14 01:19:00.375 348 12690.70 61.98 54929.35 88888.00 2011-12-14 01:19:00.500 348 12690.65 61.98 54929.35 88888.00 2011-12-14 01:19:00.625 348 12690.65 61.92 54929.32 88888.00 2011-12-14 01:19:00.750 348 12690.70 61.95 54929.35 88888.00 2011-12-14 01:19:00.875 348 12690.65 61.95 54929.35 88888.00 2011-12-14 01:19:01.000 348 12690.65 61.95 54929.35 88888.00 2011-12-14 01:19:01.125 348 12690.70 61.95 54929.35 88888.00 2011-12-14 01:19:01.250 348 12690.67 61.92 54929.38 88888.00 2011-12-14 01:19:01.375 348 12690.67 61.98 54929.40 88888.00 2011-12-14 01:19:01.500 348 12690.70 61.95 54929.38 88888.00 2011-12-14 01:19:01.625 348 12690.75 61.92 54929.35 88888.00 2011-12-14 01:19:01.750 348 12690.77 61.95 54929.35 88888.00 2011-12-14 01:19:01.875 348 12690.73 61.95 54929.35 88888.00 2011-12-14 01:19:02.000 348 12690.73 61.95 54929.35 88888.00 2011-12-14 01:19:02.125 348 12690.73 61.95 54929.38 88888.00 2011-12-14 01:19:02.250 348 12690.70 61.92 54929.38 88888.00 2011-12-14 01:19:02.375 348 12690.73 61.95 54929.38 88888.00 2011-12-14 01:19:02.500 348 12690.67 61.95 54929.35 88888.00 2011-12-14 01:19:02.625 348 12690.67 61.95 54929.35 88888.00 2011-12-14 01:19:02.750 348 12690.77 61.95 54929.35 88888.00 2011-12-14 01:19:02.875 348 12690.80 61.95 54929.35 88888.00 2011-12-14 01:19:03.000 348 12690.80 61.95 54929.35 88888.00 2011-12-14 01:19:03.125 348 12690.77 61.92 54929.35 88888.00 2011-12-14 01:19:03.250 348 12690.67 61.90 54929.35 88888.00 2011-12-14 01:19:03.375 348 12690.70 61.95 54929.38 88888.00 2011-12-14 01:19:03.500 348 12690.70 61.95 54929.35 88888.00 2011-12-14 01:19:03.625 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:19:03.750 348 12690.70 61.95 54929.38 88888.00 2011-12-14 01:19:03.875 348 12690.77 61.92 54929.35 88888.00 2011-12-14 01:19:04.000 348 12690.77 61.92 54929.35 88888.00 2011-12-14 01:19:04.125 348 12690.77 61.92 54929.35 88888.00 2011-12-14 01:19:04.250 348 12690.73 61.92 54929.35 88888.00 2011-12-14 01:19:04.375 348 12690.65 61.92 54929.35 88888.00 2011-12-14 01:19:04.500 348 12690.70 61.92 54929.35 88888.00 2011-12-14 01:19:04.625 348 12690.73 61.92 54929.32 88888.00 2011-12-14 01:19:04.750 348 12690.70 61.92 54929.35 88888.00 2011-12-14 01:19:04.875 348 12690.67 61.95 54929.38 88888.00 2011-12-14 01:19:05.000 348 12690.65 61.92 54929.35 88888.00 2011-12-14 01:19:05.125 348 12690.70 61.92 54929.38 88888.00 2011-12-14 01:19:05.250 348 12690.70 61.92 54929.38 88888.00 2011-12-14 01:19:05.375 348 12690.75 61.92 54929.38 88888.00 2011-12-14 01:19:05.500 348 12690.75 61.90 54929.35 88888.00 2011-12-14 01:19:05.625 348 12690.70 61.90 54929.35 88888.00 2011-12-14 01:19:05.750 348 12690.70 61.92 54929.35 88888.00 2011-12-14 01:19:05.875 348 12690.70 61.88 54929.38 88888.00 2011-12-14 01:19:06.000 348 12690.67 61.88 54929.35 88888.00 2011-12-14 01:19:06.125 348 12690.70 61.90 54929.35 88888.00 2011-12-14 01:19:06.250 348 12690.70 61.88 54929.38 88888.00 2011-12-14 01:19:06.375 348 12690.73 61.88 54929.38 88888.00 2011-12-14 01:19:06.500 348 12690.70 61.88 54929.38 88888.00 2011-12-14 01:19:06.625 348 12690.62 61.90 54929.35 88888.00 2011-12-14 01:19:06.750 348 12690.67 61.90 54929.35 88888.00 2011-12-14 01:19:06.875 348 12690.75 61.90 54929.38 88888.00 2011-12-14 01:19:07.000 348 12690.80 61.90 54929.35 88888.00 2011-12-14 01:19:07.125 348 12690.80 61.92 54929.32 88888.00 2011-12-14 01:19:07.250 348 12690.67 61.90 54929.35 88888.00 2011-12-14 01:19:07.375 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:19:07.500 348 12690.65 61.90 54929.35 88888.00 2011-12-14 01:19:07.625 348 12690.73 61.90 54929.35 88888.00 2011-12-14 01:19:07.750 348 12690.67 61.90 54929.35 88888.00 2011-12-14 01:19:07.875 348 12690.67 61.90 54929.35 88888.00 2011-12-14 01:19:08.000 348 12690.65 61.88 54929.35 88888.00 2011-12-14 01:19:08.125 348 12690.65 61.92 54929.32 88888.00 2011-12-14 01:19:08.250 348 12690.65 61.90 54929.35 88888.00 2011-12-14 01:19:08.375 348 12690.67 61.90 54929.35 88888.00 2011-12-14 01:19:08.500 348 12690.70 61.92 54929.38 88888.00 2011-12-14 01:19:08.625 348 12690.67 61.92 54929.35 88888.00 2011-12-14 01:19:08.750 348 12690.67 61.92 54929.38 88888.00 2011-12-14 01:19:08.875 348 12690.67 61.90 54929.40 88888.00 2011-12-14 01:19:09.000 348 12690.67 61.90 54929.40 88888.00 2011-12-14 01:19:09.125 348 12690.65 61.90 54929.38 88888.00 2011-12-14 01:19:09.250 348 12690.62 61.90 54929.40 88888.00 2011-12-14 01:19:09.375 348 12690.65 61.88 54929.40 88888.00 2011-12-14 01:19:09.500 348 12690.70 61.88 54929.40 88888.00 2011-12-14 01:19:09.625 348 12690.70 61.88 54929.40 88888.00 2011-12-14 01:19:09.750 348 12690.70 61.90 54929.38 88888.00 2011-12-14 01:19:09.875 348 12690.73 61.88 54929.40 88888.00 2011-12-14 01:19:10.000 348 12690.67 61.85 54929.40 88888.00 2011-12-14 01:19:10.125 348 12690.73 61.88 54929.38 88888.00 2011-12-14 01:19:10.250 348 12690.70 61.88 54929.40 88888.00 2011-12-14 01:19:10.375 348 12690.67 61.85 54929.38 88888.00 2011-12-14 01:19:10.500 348 12690.67 61.85 54929.40 88888.00 2011-12-14 01:19:10.625 348 12690.75 61.88 54929.45 88888.00 2011-12-14 01:19:10.750 348 12690.80 61.88 54929.47 88888.00 2011-12-14 01:19:10.875 348 12690.75 61.88 54929.45 88888.00 2011-12-14 01:19:11.000 348 12690.62 61.88 54929.40 88888.00 2011-12-14 01:19:11.125 348 12690.58 61.88 54929.43 88888.00 2011-12-14 01:19:11.250 348 12690.52 61.88 54929.45 88888.00 2011-12-14 01:19:11.375 348 12690.58 61.88 54929.45 88888.00 2011-12-14 01:19:11.500 348 12690.60 61.88 54929.43 88888.00 2011-12-14 01:19:11.625 348 12690.65 61.88 54929.43 88888.00 2011-12-14 01:19:11.750 348 12690.60 61.88 54929.43 88888.00 2011-12-14 01:19:11.875 348 12690.55 61.85 54929.45 88888.00 2011-12-14 01:19:12.000 348 12690.58 61.88 54929.45 88888.00 2011-12-14 01:19:12.125 348 12690.67 61.88 54929.45 88888.00 2011-12-14 01:19:12.250 348 12690.62 61.85 54929.45 88888.00 2011-12-14 01:19:12.375 348 12690.62 61.85 54929.43 88888.00 2011-12-14 01:19:12.500 348 12690.58 61.88 54929.40 88888.00 2011-12-14 01:19:12.625 348 12690.55 61.88 54929.43 88888.00 2011-12-14 01:19:12.750 348 12690.60 61.88 54929.45 88888.00 2011-12-14 01:19:12.875 348 12690.58 61.85 54929.45 88888.00 2011-12-14 01:19:13.000 348 12690.52 61.85 54929.45 88888.00 2011-12-14 01:19:13.125 348 12690.55 61.85 54929.45 88888.00 2011-12-14 01:19:13.250 348 12690.58 61.85 54929.45 88888.00 2011-12-14 01:19:13.375 348 12690.62 61.85 54929.45 88888.00 2011-12-14 01:19:13.500 348 12690.55 61.88 54929.45 88888.00 2011-12-14 01:19:13.625 348 12690.55 61.88 54929.45 88888.00 2011-12-14 01:19:13.750 348 12690.60 61.88 54929.47 88888.00 2011-12-14 01:19:13.875 348 12690.65 61.88 54929.47 88888.00 2011-12-14 01:19:14.000 348 12690.58 61.88 54929.45 88888.00 2011-12-14 01:19:14.125 348 12690.52 61.88 54929.47 88888.00 2011-12-14 01:19:14.250 348 12690.58 61.88 54929.47 88888.00 2011-12-14 01:19:14.375 348 12690.62 61.85 54929.47 88888.00 2011-12-14 01:19:14.500 348 12690.60 61.88 54929.45 88888.00 2011-12-14 01:19:14.625 348 12690.65 61.88 54929.45 88888.00 2011-12-14 01:19:14.750 348 12690.65 61.88 54929.45 88888.00 2011-12-14 01:19:14.875 348 12690.60 61.85 54929.47 88888.00 2011-12-14 01:19:15.000 348 12690.55 61.88 54929.47 88888.00 2011-12-14 01:19:15.125 348 12690.50 61.88 54929.47 88888.00 2011-12-14 01:19:15.250 348 12690.45 61.85 54929.47 88888.00 2011-12-14 01:19:15.375 348 12690.48 61.88 54929.45 88888.00 2011-12-14 01:19:15.500 348 12690.52 61.85 54929.45 88888.00 2011-12-14 01:19:15.625 348 12690.52 61.88 54929.45 88888.00 2011-12-14 01:19:15.750 348 12690.52 61.88 54929.45 88888.00 2011-12-14 01:19:15.875 348 12690.48 61.88 54929.43 88888.00 2011-12-14 01:19:16.000 348 12690.48 61.90 54929.45 88888.00 2011-12-14 01:19:16.125 348 12690.52 61.92 54929.50 88888.00 2011-12-14 01:19:16.250 348 12690.55 61.90 54929.50 88888.00 2011-12-14 01:19:16.375 348 12690.52 61.92 54929.47 88888.00 2011-12-14 01:19:16.500 348 12690.55 61.90 54929.45 88888.00 2011-12-14 01:19:16.625 348 12690.58 61.88 54929.47 88888.00 2011-12-14 01:19:16.750 348 12690.62 61.88 54929.47 88888.00 2011-12-14 01:19:16.875 348 12690.62 61.90 54929.50 88888.00 2011-12-14 01:19:17.000 348 12690.62 61.92 54929.50 88888.00 2011-12-14 01:19:17.125 348 12690.62 61.92 54929.50 88888.00 2011-12-14 01:19:17.250 348 12690.62 61.90 54929.45 88888.00 2011-12-14 01:19:17.375 348 12690.62 61.92 54929.47 88888.00 2011-12-14 01:19:17.500 348 12690.62 61.92 54929.45 88888.00 2011-12-14 01:19:17.625 348 12690.65 61.90 54929.45 88888.00 2011-12-14 01:19:17.750 348 12690.65 61.88 54929.47 88888.00 2011-12-14 01:19:17.875 348 12690.65 61.88 54929.47 88888.00 2011-12-14 01:19:18.000 348 12690.70 61.90 54929.45 88888.00 2011-12-14 01:19:18.125 348 12690.65 61.90 54929.47 88888.00 2011-12-14 01:19:18.250 348 12690.60 61.88 54929.50 88888.00 2011-12-14 01:19:18.375 348 12690.62 61.90 54929.50 88888.00 2011-12-14 01:19:18.500 348 12690.65 61.90 54929.55 88888.00 2011-12-14 01:19:18.625 348 12690.62 61.92 54929.50 88888.00 2011-12-14 01:19:18.750 348 12690.58 61.90 54929.53 88888.00 2011-12-14 01:19:18.875 348 12690.62 61.90 54929.53 88888.00 2011-12-14 01:19:19.000 348 12690.65 61.90 54929.50 88888.00 2011-12-14 01:19:19.125 348 12690.58 61.90 54929.50 88888.00 2011-12-14 01:19:19.250 348 12690.55 61.88 54929.53 88888.00 2011-12-14 01:19:19.375 348 12690.58 61.92 54929.53 88888.00 2011-12-14 01:19:19.500 348 12690.60 61.92 54929.53 88888.00 2011-12-14 01:19:19.625 348 12690.65 61.92 54929.53 88888.00 2011-12-14 01:19:19.750 348 12690.58 61.95 54929.50 88888.00 2011-12-14 01:19:19.875 348 12690.58 61.92 54929.50 88888.00 2011-12-14 01:19:20.000 348 12690.58 61.90 54929.50 88888.00 2011-12-14 01:19:20.125 348 12690.58 61.92 54929.53 88888.00 2011-12-14 01:19:20.250 348 12690.55 61.90 54929.53 88888.00 2011-12-14 01:19:20.375 348 12690.60 61.92 54929.50 88888.00 2011-12-14 01:19:20.500 348 12690.62 61.92 54929.47 88888.00 2011-12-14 01:19:20.625 348 12690.65 61.92 54929.47 88888.00 2011-12-14 01:19:20.750 348 12690.60 61.90 54929.53 88888.00 2011-12-14 01:19:20.875 348 12690.62 61.90 54929.50 88888.00 2011-12-14 01:19:21.000 348 12690.62 61.90 54929.50 88888.00 2011-12-14 01:19:21.125 348 12690.65 61.90 54929.50 88888.00 2011-12-14 01:19:21.250 348 12690.65 61.90 54929.50 88888.00 2011-12-14 01:19:21.375 348 12690.62 61.92 54929.50 88888.00 2011-12-14 01:19:21.500 348 12690.62 61.92 54929.55 88888.00 2011-12-14 01:19:21.625 348 12690.70 61.90 54929.55 88888.00 2011-12-14 01:19:21.750 348 12690.70 61.92 54929.55 88888.00 2011-12-14 01:19:21.875 348 12690.67 61.95 54929.57 88888.00 2011-12-14 01:19:22.000 348 12690.70 61.92 54929.55 88888.00 2011-12-14 01:19:22.125 348 12690.70 61.95 54929.55 88888.00 2011-12-14 01:19:22.250 348 12690.65 61.95 54929.53 88888.00 2011-12-14 01:19:22.375 348 12690.67 61.98 54929.53 88888.00 2011-12-14 01:19:22.500 348 12690.62 61.92 54929.55 88888.00 2011-12-14 01:19:22.625 348 12690.58 61.95 54929.55 88888.00 2011-12-14 01:19:22.750 348 12690.60 61.98 54929.55 88888.00 2011-12-14 01:19:22.875 348 12690.65 61.98 54929.53 88888.00 2011-12-14 01:19:23.000 348 12690.62 61.95 54929.50 88888.00 2011-12-14 01:19:23.125 348 12690.67 61.98 54929.53 88888.00 2011-12-14 01:19:23.250 348 12690.73 61.90 54929.53 88888.00 2011-12-14 01:19:23.375 348 12690.70 61.92 54929.55 88888.00 2011-12-14 01:19:23.500 348 12690.58 61.98 54929.55 88888.00 2011-12-14 01:19:23.625 348 12690.60 61.98 54929.55 88888.00 2011-12-14 01:19:23.750 348 12690.60 61.92 54929.55 88888.00 2011-12-14 01:19:23.875 348 12690.62 61.95 54929.57 88888.00 2011-12-14 01:19:24.000 348 12690.60 61.98 54929.55 88888.00 2011-12-14 01:19:24.125 348 12690.62 61.98 54929.55 88888.00 2011-12-14 01:19:24.250 348 12690.62 61.95 54929.57 88888.00 2011-12-14 01:19:24.375 348 12690.60 61.95 54929.57 88888.00 2011-12-14 01:19:24.500 348 12690.58 61.98 54929.55 88888.00 2011-12-14 01:19:24.625 348 12690.62 61.98 54929.57 88888.00 2011-12-14 01:19:24.750 348 12690.62 61.98 54929.55 88888.00 2011-12-14 01:19:24.875 348 12690.65 61.98 54929.55 88888.00 2011-12-14 01:19:25.000 348 12690.58 61.95 54929.55 88888.00 2011-12-14 01:19:25.125 348 12690.52 61.98 54929.55 88888.00 2011-12-14 01:19:25.250 348 12690.55 61.95 54929.57 88888.00 2011-12-14 01:19:25.375 348 12690.52 61.98 54929.55 88888.00 2011-12-14 01:19:25.500 348 12690.55 61.98 54929.53 88888.00 2011-12-14 01:19:25.625 348 12690.58 61.95 54929.55 88888.00 2011-12-14 01:19:25.750 348 12690.55 61.90 54929.55 88888.00 2011-12-14 01:19:25.875 348 12690.58 61.95 54929.55 88888.00 2011-12-14 01:19:26.000 348 12690.58 61.95 54929.55 88888.00 2011-12-14 01:19:26.125 348 12690.58 61.95 54929.57 88888.00 2011-12-14 01:19:26.250 348 12690.58 61.98 54929.57 88888.00 2011-12-14 01:19:26.375 348 12690.60 61.95 54929.57 88888.00 2011-12-14 01:19:26.500 348 12690.52 61.98 54929.57 88888.00 2011-12-14 01:19:26.625 348 12690.52 61.98 54929.55 88888.00 2011-12-14 01:19:26.750 348 12690.60 62.00 54929.57 88888.00 2011-12-14 01:19:26.875 348 12690.65 62.00 54929.57 88888.00 2011-12-14 01:19:27.000 348 12690.62 62.00 54929.55 88888.00 2011-12-14 01:19:27.125 348 12690.60 61.98 54929.60 88888.00 2011-12-14 01:19:27.250 348 12690.55 61.98 54929.60 88888.00 2011-12-14 01:19:27.375 348 12690.55 61.95 54929.57 88888.00 2011-12-14 01:19:27.500 348 12690.55 61.98 54929.57 88888.00 2011-12-14 01:19:27.625 348 12690.60 62.00 54929.57 88888.00 2011-12-14 01:19:27.750 348 12690.60 62.00 54929.57 88888.00 2011-12-14 01:19:27.875 348 12690.58 62.00 54929.57 88888.00 2011-12-14 01:19:28.000 348 12690.52 61.98 54929.57 88888.00 2011-12-14 01:19:28.125 348 12690.60 62.02 54929.57 88888.00 2011-12-14 01:19:28.250 348 12690.60 62.00 54929.57 88888.00 2011-12-14 01:19:28.375 348 12690.65 62.02 54929.57 88888.00 2011-12-14 01:19:28.500 348 12690.65 62.02 54929.60 88888.00 2011-12-14 01:19:28.625 348 12690.58 62.00 54929.60 88888.00 2011-12-14 01:19:28.750 348 12690.55 62.00 54929.60 88888.00 2011-12-14 01:19:28.875 348 12690.58 62.00 54929.57 88888.00 2011-12-14 01:19:29.000 348 12690.60 62.02 54929.60 88888.00 2011-12-14 01:19:29.125 348 12690.62 62.05 54929.60 88888.00 2011-12-14 01:19:29.250 348 12690.60 62.00 54929.62 88888.00 2011-12-14 01:19:29.375 348 12690.58 62.02 54929.62 88888.00 2011-12-14 01:19:29.500 348 12690.58 62.00 54929.60 88888.00 2011-12-14 01:19:29.625 348 12690.52 62.02 54929.62 88888.00 2011-12-14 01:19:29.750 348 12690.52 62.02 54929.62 88888.00 2011-12-14 01:19:29.875 348 12690.55 62.05 54929.60 88888.00 2011-12-14 01:19:30.000 348 12690.52 62.02 54929.55 88888.00 2011-12-14 01:19:30.125 348 12690.55 62.02 54929.57 88888.00 2011-12-14 01:19:30.250 348 12690.50 62.02 54929.57 88888.00 2011-12-14 01:19:30.375 348 12690.50 62.05 54929.57 88888.00 2011-12-14 01:19:30.500 348 12690.52 62.05 54929.60 88888.00 2011-12-14 01:19:30.625 348 12690.58 62.02 54929.60 88888.00 2011-12-14 01:19:30.750 348 12690.60 62.00 54929.60 88888.00 2011-12-14 01:19:30.875 348 12690.60 62.02 54929.60 88888.00 2011-12-14 01:19:31.000 348 12690.62 62.00 54929.60 88888.00 2011-12-14 01:19:31.125 348 12690.60 62.02 54929.60 88888.00 2011-12-14 01:19:31.250 348 12690.55 62.02 54929.60 88888.00 2011-12-14 01:19:31.375 348 12690.62 62.02 54929.60 88888.00 2011-12-14 01:19:31.500 348 12690.60 62.02 54929.60 88888.00 2011-12-14 01:19:31.625 348 12690.48 62.02 54929.62 88888.00 2011-12-14 01:19:31.750 348 12690.45 62.02 54929.60 88888.00 2011-12-14 01:19:31.875 348 12690.50 62.05 54929.57 88888.00 2011-12-14 01:19:32.000 348 12690.55 62.02 54929.60 88888.00 2011-12-14 01:19:32.125 348 12690.58 62.05 54929.62 88888.00 2011-12-14 01:19:32.250 348 12690.50 62.02 54929.62 88888.00 2011-12-14 01:19:32.375 348 12690.50 62.02 54929.60 88888.00 2011-12-14 01:19:32.500 348 12690.50 62.05 54929.60 88888.00 2011-12-14 01:19:32.625 348 12690.50 62.08 54929.60 88888.00 2011-12-14 01:19:32.750 348 12690.52 62.08 54929.60 88888.00 2011-12-14 01:19:32.875 348 12690.50 62.08 54929.60 88888.00 2011-12-14 01:19:33.000 348 12690.50 62.05 54929.60 88888.00 2011-12-14 01:19:33.125 348 12690.48 62.08 54929.60 88888.00 2011-12-14 01:19:33.250 348 12690.48 62.05 54929.60 88888.00 2011-12-14 01:19:33.375 348 12690.60 62.05 54929.57 88888.00 2011-12-14 01:19:33.500 348 12690.58 62.05 54929.62 88888.00 2011-12-14 01:19:33.625 348 12690.58 62.08 54929.60 88888.00 2011-12-14 01:19:33.750 348 12690.55 62.08 54929.60 88888.00 2011-12-14 01:19:33.875 348 12690.48 62.08 54929.60 88888.00 2011-12-14 01:19:34.000 348 12690.50 62.08 54929.60 88888.00 2011-12-14 01:19:34.125 348 12690.50 62.08 54929.60 88888.00 2011-12-14 01:19:34.250 348 12690.52 62.05 54929.62 88888.00 2011-12-14 01:19:34.375 348 12690.48 62.08 54929.60 88888.00 2011-12-14 01:19:34.500 348 12690.45 62.08 54929.62 88888.00 2011-12-14 01:19:34.625 348 12690.50 62.08 54929.60 88888.00 2011-12-14 01:19:34.750 348 12690.55 62.08 54929.60 88888.00 2011-12-14 01:19:34.875 348 12690.55 62.05 54929.62 88888.00 2011-12-14 01:19:35.000 348 12690.50 62.05 54929.60 88888.00 2011-12-14 01:19:35.125 348 12690.50 62.08 54929.62 88888.00 2011-12-14 01:19:35.250 348 12690.48 62.08 54929.65 88888.00 2011-12-14 01:19:35.375 348 12690.52 62.10 54929.62 88888.00 2011-12-14 01:19:35.500 348 12690.48 62.10 54929.62 88888.00 2011-12-14 01:19:35.625 348 12690.42 62.08 54929.60 88888.00 2011-12-14 01:19:35.750 348 12690.40 62.05 54929.60 88888.00 2011-12-14 01:19:35.875 348 12690.38 62.05 54929.62 88888.00 2011-12-14 01:19:36.000 348 12690.45 62.05 54929.62 88888.00 2011-12-14 01:19:36.125 348 12690.45 62.08 54929.65 88888.00 2011-12-14 01:19:36.250 348 12690.45 62.08 54929.62 88888.00 2011-12-14 01:19:36.375 348 12690.45 62.10 54929.62 88888.00 2011-12-14 01:19:36.500 348 12690.48 62.10 54929.62 88888.00 2011-12-14 01:19:36.625 348 12690.48 62.10 54929.62 88888.00 2011-12-14 01:19:36.750 348 12690.42 62.10 54929.62 88888.00 2011-12-14 01:19:36.875 348 12690.42 62.08 54929.65 88888.00 2011-12-14 01:19:37.000 348 12690.42 62.08 54929.62 88888.00 2011-12-14 01:19:37.125 348 12690.42 62.12 54929.62 88888.00 2011-12-14 01:19:37.250 348 12690.42 62.12 54929.62 88888.00 2011-12-14 01:19:37.375 348 12690.48 62.15 54929.60 88888.00 2011-12-14 01:19:37.500 348 12690.42 62.12 54929.60 88888.00 2011-12-14 01:19:37.625 348 12690.48 62.12 54929.62 88888.00 2011-12-14 01:19:37.750 348 12690.48 62.12 54929.62 88888.00 2011-12-14 01:19:37.875 348 12690.42 62.12 54929.62 88888.00 2011-12-14 01:19:38.000 348 12690.38 62.12 54929.62 88888.00 2011-12-14 01:19:38.125 348 12690.42 62.12 54929.65 88888.00 2011-12-14 01:19:38.250 348 12690.45 62.12 54929.65 88888.00 2011-12-14 01:19:38.375 348 12690.42 62.15 54929.62 88888.00 2011-12-14 01:19:38.500 348 12690.40 62.15 54929.65 88888.00 2011-12-14 01:19:38.625 348 12690.40 62.15 54929.68 88888.00 2011-12-14 01:19:38.750 348 12690.42 62.15 54929.62 88888.00 2011-12-14 01:19:38.875 348 12690.50 62.12 54929.60 88888.00 2011-12-14 01:19:39.000 348 12690.52 62.12 54929.62 88888.00 2011-12-14 01:19:39.125 348 12690.55 62.17 54929.65 88888.00 2011-12-14 01:19:39.250 348 12690.50 62.15 54929.65 88888.00 2011-12-14 01:19:39.375 348 12690.55 62.15 54929.62 88888.00 2011-12-14 01:19:39.500 348 12690.52 62.12 54929.65 88888.00 2011-12-14 01:19:39.625 348 12690.52 62.15 54929.65 88888.00 2011-12-14 01:19:39.750 348 12690.52 62.15 54929.62 88888.00 2011-12-14 01:19:39.875 348 12690.52 62.17 54929.62 88888.00 2011-12-14 01:19:40.000 348 12690.50 62.17 54929.62 88888.00 2011-12-14 01:19:40.125 348 12690.50 62.15 54929.62 88888.00 2011-12-14 01:19:40.250 348 12690.52 62.15 54929.65 88888.00 2011-12-14 01:19:40.375 348 12690.58 62.12 54929.65 88888.00 2011-12-14 01:19:40.500 348 12690.52 62.15 54929.68 88888.00 2011-12-14 01:19:40.625 348 12690.50 62.17 54929.68 88888.00 2011-12-14 01:19:40.750 348 12690.52 62.20 54929.65 88888.00 2011-12-14 01:19:40.875 348 12690.52 62.20 54929.62 88888.00 2011-12-14 01:19:41.000 348 12690.42 62.20 54929.62 88888.00 2011-12-14 01:19:41.125 348 12690.42 62.20 54929.62 88888.00 2011-12-14 01:19:41.250 348 12690.48 62.17 54929.65 88888.00 2011-12-14 01:19:41.375 348 12690.55 62.20 54929.65 88888.00 2011-12-14 01:19:41.500 348 12690.52 62.20 54929.65 88888.00 2011-12-14 01:19:41.625 348 12690.50 62.20 54929.65 88888.00 2011-12-14 01:19:41.750 348 12690.52 62.20 54929.65 88888.00 2011-12-14 01:19:41.875 348 12690.48 62.23 54929.68 88888.00 2011-12-14 01:19:42.000 348 12690.42 62.25 54929.65 88888.00 2011-12-14 01:19:42.125 348 12690.45 62.25 54929.65 88888.00 2011-12-14 01:19:42.250 348 12690.45 62.23 54929.65 88888.00 2011-12-14 01:19:42.375 348 12690.50 62.23 54929.65 88888.00 2011-12-14 01:19:42.500 348 12690.48 62.23 54929.68 88888.00 2011-12-14 01:19:42.625 348 12690.45 62.25 54929.70 88888.00 2011-12-14 01:19:42.750 348 12690.42 62.25 54929.65 88888.00 2011-12-14 01:19:42.875 348 12690.42 62.23 54929.65 88888.00 2011-12-14 01:19:43.000 348 12690.42 62.23 54929.65 88888.00 2011-12-14 01:19:43.125 348 12690.40 62.25 54929.65 88888.00 2011-12-14 01:19:43.250 348 12690.42 62.25 54929.68 88888.00 2011-12-14 01:19:43.375 348 12690.48 62.27 54929.65 88888.00 2011-12-14 01:19:43.500 348 12690.48 62.27 54929.65 88888.00 2011-12-14 01:19:43.625 348 12690.40 62.25 54929.68 88888.00 2011-12-14 01:19:43.750 348 12690.33 62.27 54929.72 88888.00 2011-12-14 01:19:43.875 348 12690.38 62.27 54929.70 88888.00 2011-12-14 01:19:44.000 348 12690.40 62.25 54929.70 88888.00 2011-12-14 01:19:44.125 348 12690.38 62.25 54929.68 88888.00 2011-12-14 01:19:44.250 348 12690.38 62.25 54929.65 88888.00 2011-12-14 01:19:44.375 348 12690.38 62.27 54929.68 88888.00 2011-12-14 01:19:44.500 348 12690.30 62.27 54929.68 88888.00 2011-12-14 01:19:44.625 348 12690.35 62.30 54929.65 88888.00 2011-12-14 01:19:44.750 348 12690.40 62.30 54929.65 88888.00 2011-12-14 01:19:44.875 348 12690.45 62.30 54929.68 88888.00 2011-12-14 01:19:45.000 348 12690.40 62.27 54929.68 88888.00 2011-12-14 01:19:45.125 348 12690.35 62.30 54929.68 88888.00 2011-12-14 01:19:45.250 348 12690.40 62.27 54929.70 88888.00 2011-12-14 01:19:45.375 348 12690.42 62.30 54929.68 88888.00 2011-12-14 01:19:45.500 348 12690.40 62.33 54929.68 88888.00 2011-12-14 01:19:45.625 348 12690.40 62.33 54929.68 88888.00 2011-12-14 01:19:45.750 348 12690.40 62.35 54929.65 88888.00 2011-12-14 01:19:45.875 348 12690.40 62.35 54929.68 88888.00 2011-12-14 01:19:46.000 348 12690.38 62.33 54929.68 88888.00 2011-12-14 01:19:46.125 348 12690.42 62.33 54929.68 88888.00 2011-12-14 01:19:46.250 348 12690.42 62.33 54929.65 88888.00 2011-12-14 01:19:46.375 348 12690.45 62.35 54929.68 88888.00 2011-12-14 01:19:46.500 348 12690.40 62.35 54929.68 88888.00 2011-12-14 01:19:46.625 348 12690.38 62.35 54929.68 88888.00 2011-12-14 01:19:46.750 348 12690.38 62.35 54929.70 88888.00 2011-12-14 01:19:46.875 348 12690.33 62.35 54929.70 88888.00 2011-12-14 01:19:47.000 348 12690.38 62.35 54929.68 88888.00 2011-12-14 01:19:47.125 348 12690.40 62.38 54929.68 88888.00 2011-12-14 01:19:47.250 348 12690.35 62.35 54929.70 88888.00 2011-12-14 01:19:47.375 348 12690.38 62.38 54929.68 88888.00 2011-12-14 01:19:47.500 348 12690.35 62.35 54929.68 88888.00 2011-12-14 01:19:47.625 348 12690.35 62.35 54929.68 88888.00 2011-12-14 01:19:47.750 348 12690.40 62.35 54929.68 88888.00 2011-12-14 01:19:47.875 348 12690.38 62.38 54929.68 88888.00 2011-12-14 01:19:48.000 348 12690.40 62.38 54929.70 88888.00 2011-12-14 01:19:48.125 348 12690.40 62.35 54929.70 88888.00 2011-12-14 01:19:48.250 348 12690.33 62.33 54929.70 88888.00 2011-12-14 01:19:48.375 348 12690.38 62.38 54929.70 88888.00 2011-12-14 01:19:48.500 348 12690.38 62.35 54929.70 88888.00 2011-12-14 01:19:48.625 348 12690.40 62.35 54929.72 88888.00 2011-12-14 01:19:48.750 348 12690.35 62.35 54929.70 88888.00 2011-12-14 01:19:48.875 348 12690.33 62.35 54929.68 88888.00 2011-12-14 01:19:49.000 348 12690.35 62.35 54929.65 88888.00 2011-12-14 01:19:49.125 348 12690.40 62.35 54929.68 88888.00 2011-12-14 01:19:49.250 348 12690.38 62.35 54929.70 88888.00 2011-12-14 01:19:49.375 348 12690.40 62.35 54929.70 88888.00 2011-12-14 01:19:49.500 348 12690.45 62.35 54929.70 88888.00 2011-12-14 01:19:49.625 348 12690.40 62.35 54929.70 88888.00 2011-12-14 01:19:49.750 348 12690.35 62.38 54929.70 88888.00 2011-12-14 01:19:49.875 348 12690.38 62.38 54929.72 88888.00 2011-12-14 01:19:50.000 348 12690.42 62.35 54929.72 88888.00 2011-12-14 01:19:50.125 348 12690.38 62.35 54929.70 88888.00 2011-12-14 01:19:50.250 348 12690.35 62.38 54929.68 88888.00 2011-12-14 01:19:50.375 348 12690.40 62.38 54929.70 88888.00 2011-12-14 01:19:50.500 348 12690.38 62.35 54929.72 88888.00 2011-12-14 01:19:50.625 348 12690.33 62.35 54929.70 88888.00 2011-12-14 01:19:50.750 348 12690.30 62.35 54929.72 88888.00 2011-12-14 01:19:50.875 348 12690.35 62.35 54929.70 88888.00 2011-12-14 01:19:51.000 348 12690.38 62.38 54929.70 88888.00 2011-12-14 01:19:51.125 348 12690.38 62.35 54929.72 88888.00 2011-12-14 01:19:51.250 348 12690.38 62.38 54929.78 88888.00 2011-12-14 01:19:51.375 348 12690.38 62.40 54929.75 88888.00 2011-12-14 01:19:51.500 348 12690.33 62.38 54929.72 88888.00 2011-12-14 01:19:51.625 348 12690.33 62.38 54929.72 88888.00 2011-12-14 01:19:51.750 348 12690.33 62.38 54929.72 88888.00 2011-12-14 01:19:51.875 348 12690.33 62.38 54929.75 88888.00 2011-12-14 01:19:52.000 348 12690.35 62.38 54929.70 88888.00 2011-12-14 01:19:52.125 348 12690.30 62.38 54929.72 88888.00 2011-12-14 01:19:52.250 348 12690.27 62.38 54929.75 88888.00 2011-12-14 01:19:52.375 348 12690.35 62.38 54929.75 88888.00 2011-12-14 01:19:52.500 348 12690.38 62.38 54929.72 88888.00 2011-12-14 01:19:52.625 348 12690.35 62.38 54929.75 88888.00 2011-12-14 01:19:52.750 348 12690.33 62.38 54929.72 88888.00 2011-12-14 01:19:52.875 348 12690.30 62.38 54929.72 88888.00 2011-12-14 01:19:53.000 348 12690.33 62.38 54929.75 88888.00 2011-12-14 01:19:53.125 348 12690.30 62.38 54929.75 88888.00 2011-12-14 01:19:53.250 348 12690.33 62.38 54929.75 88888.00 2011-12-14 01:19:53.375 348 12690.38 62.40 54929.75 88888.00 2011-12-14 01:19:53.500 348 12690.35 62.40 54929.75 88888.00 2011-12-14 01:19:53.625 348 12690.30 62.40 54929.75 88888.00 2011-12-14 01:19:53.750 348 12690.33 62.40 54929.78 88888.00 2011-12-14 01:19:53.875 348 12690.33 62.38 54929.78 88888.00 2011-12-14 01:19:54.000 348 12690.27 62.40 54929.78 88888.00 2011-12-14 01:19:54.125 348 12690.30 62.40 54929.75 88888.00 2011-12-14 01:19:54.250 348 12690.33 62.35 54929.75 88888.00 2011-12-14 01:19:54.375 348 12690.33 62.35 54929.72 88888.00 2011-12-14 01:19:54.500 348 12690.38 62.35 54929.72 88888.00 2011-12-14 01:19:54.625 348 12690.35 62.38 54929.72 88888.00 2011-12-14 01:19:54.750 348 12690.30 62.38 54929.75 88888.00 2011-12-14 01:19:54.875 348 12690.25 62.35 54929.78 88888.00 2011-12-14 01:19:55.000 348 12690.23 62.38 54929.75 88888.00 2011-12-14 01:19:55.125 348 12690.17 62.38 54929.78 88888.00 2011-12-14 01:19:55.250 348 12690.17 62.38 54929.78 88888.00 2011-12-14 01:19:55.375 348 12690.25 62.38 54929.78 88888.00 2011-12-14 01:19:55.500 348 12690.30 62.38 54929.78 88888.00 2011-12-14 01:19:55.625 348 12690.30 62.35 54929.75 88888.00 2011-12-14 01:19:55.750 348 12690.30 62.38 54929.75 88888.00 2011-12-14 01:19:55.875 348 12690.27 62.35 54929.78 88888.00 2011-12-14 01:19:56.000 348 12690.23 62.38 54929.78 88888.00 2011-12-14 01:19:56.125 348 12690.23 62.38 54929.80 88888.00 2011-12-14 01:19:56.250 348 12690.25 62.38 54929.82 88888.00 2011-12-14 01:19:56.375 348 12690.30 62.38 54929.80 88888.00 2011-12-14 01:19:56.500 348 12690.30 62.38 54929.80 88888.00 2011-12-14 01:19:56.625 348 12690.25 62.38 54929.80 88888.00 2011-12-14 01:19:56.750 348 12690.25 62.38 54929.78 88888.00 2011-12-14 01:19:56.875 348 12690.27 62.40 54929.78 88888.00 2011-12-14 01:19:57.000 348 12690.27 62.40 54929.80 88888.00 2011-12-14 01:19:57.125 348 12690.30 62.40 54929.80 88888.00 2011-12-14 01:19:57.250 348 12690.25 62.38 54929.78 88888.00 2011-12-14 01:19:57.375 348 12690.27 62.38 54929.78 88888.00 2011-12-14 01:19:57.500 348 12690.23 62.35 54929.78 88888.00 2011-12-14 01:19:57.625 348 12690.25 62.38 54929.78 88888.00 2011-12-14 01:19:57.750 348 12690.27 62.35 54929.78 88888.00 2011-12-14 01:19:57.875 348 12690.30 62.38 54929.75 88888.00 2011-12-14 01:19:58.000 348 12690.25 62.38 54929.78 88888.00 2011-12-14 01:19:58.125 348 12690.27 62.38 54929.80 88888.00 2011-12-14 01:19:58.250 348 12690.27 62.38 54929.82 88888.00 2011-12-14 01:19:58.375 348 12690.25 62.40 54929.85 88888.00 2011-12-14 01:19:58.500 348 12690.15 62.38 54929.85 88888.00 2011-12-14 01:19:58.625 348 12690.25 62.35 54929.82 88888.00 2011-12-14 01:19:58.750 348 12690.30 62.35 54929.82 88888.00 2011-12-14 01:19:58.875 348 12690.20 62.35 54929.80 88888.00 2011-12-14 01:19:59.000 348 12690.15 62.33 54929.78 88888.00 2011-12-14 01:19:59.125 348 12690.17 62.30 54929.78 88888.00 2011-12-14 01:19:59.250 348 12690.20 62.33 54929.82 88888.00 2011-12-14 01:19:59.375 348 12690.25 62.35 54929.82 88888.00 2011-12-14 01:19:59.500 348 12690.20 62.38 54929.85 88888.00 2011-12-14 01:19:59.625 348 12690.17 62.35 54929.85 88888.00 2011-12-14 01:19:59.750 348 12690.12 62.35 54929.85 88888.00 2011-12-14 01:19:59.875 348 12690.12 62.38 54929.85 88888.00 2011-12-14 01:20:00.000 348 12690.20 62.38 54929.82 88888.00 2011-12-14 01:20:00.125 348 12690.25 62.35 54929.80 88888.00 2011-12-14 01:20:00.250 348 12690.23 62.33 54929.82 88888.00 2011-12-14 01:20:00.375 348 12690.23 62.33 54929.80 88888.00 2011-12-14 01:20:00.500 348 12690.20 62.35 54929.82 88888.00 2011-12-14 01:20:00.625 348 12690.20 62.38 54929.85 88888.00 2011-12-14 01:20:00.750 348 12690.15 62.35 54929.85 88888.00 2011-12-14 01:20:00.875 348 12690.17 62.33 54929.85 88888.00 2011-12-14 01:20:01.000 348 12690.15 62.33 54929.82 88888.00 2011-12-14 01:20:01.125 348 12690.12 62.30 54929.82 88888.00 2011-12-14 01:20:01.250 348 12690.10 62.27 54929.82 88888.00 2011-12-14 01:20:01.375 348 12690.12 62.30 54929.85 88888.00 2011-12-14 01:20:01.500 348 12690.12 62.33 54929.88 88888.00 2011-12-14 01:20:01.625 348 12690.15 62.35 54929.85 88888.00 2011-12-14 01:20:01.750 348 12690.15 62.35 54929.85 88888.00 2011-12-14 01:20:01.875 348 12690.08 62.35 54929.82 88888.00 2011-12-14 01:20:02.000 348 12690.05 62.33 54929.82 88888.00 2011-12-14 01:20:02.125 348 12690.08 62.33 54929.82 88888.00 2011-12-14 01:20:02.250 348 12690.02 62.27 54929.82 88888.00 2011-12-14 01:20:02.375 348 12690.05 62.30 54929.85 88888.00 2011-12-14 01:20:02.500 348 12690.10 62.33 54929.85 88888.00 2011-12-14 01:20:02.625 348 12690.12 62.30 54929.88 88888.00 2011-12-14 01:20:02.750 348 12690.08 62.33 54929.88 88888.00 2011-12-14 01:20:02.875 348 12690.05 62.33 54929.88 88888.00 2011-12-14 01:20:03.000 348 12690.08 62.30 54929.88 88888.00 2011-12-14 01:20:03.125 348 12690.15 62.27 54929.82 88888.00 2011-12-14 01:20:03.250 348 12690.10 62.25 54929.85 88888.00 2011-12-14 01:20:03.375 348 12690.08 62.25 54929.88 88888.00 2011-12-14 01:20:03.500 348 12690.05 62.27 54929.85 88888.00 2011-12-14 01:20:03.625 348 12690.12 62.30 54929.88 88888.00 2011-12-14 01:20:03.750 348 12690.17 62.33 54929.90 88888.00 2011-12-14 01:20:03.875 348 12690.10 62.33 54929.88 88888.00 2011-12-14 01:20:04.000 348 12690.05 62.33 54929.85 88888.00 2011-12-14 01:20:04.125 348 12690.08 62.30 54929.85 88888.00 2011-12-14 01:20:04.250 348 12690.05 62.25 54929.88 88888.00 2011-12-14 01:20:04.375 348 12690.05 62.27 54929.88 88888.00 2011-12-14 01:20:04.500 348 12689.98 62.25 54929.88 88888.00 2011-12-14 01:20:04.625 348 12690.00 62.27 54929.88 88888.00 2011-12-14 01:20:04.750 348 12690.05 62.27 54929.90 88888.00 2011-12-14 01:20:04.875 348 12690.05 62.25 54929.88 88888.00 2011-12-14 01:20:05.000 348 12690.05 62.30 54929.88 88888.00 2011-12-14 01:20:05.125 348 12690.02 62.30 54929.90 88888.00 2011-12-14 01:20:05.250 348 12690.00 62.25 54929.90 88888.00 2011-12-14 01:20:05.375 348 12690.05 62.27 54929.90 88888.00 2011-12-14 01:20:05.500 348 12690.08 62.25 54929.88 88888.00 2011-12-14 01:20:05.625 348 12690.10 62.27 54929.90 88888.00 2011-12-14 01:20:05.750 348 12690.08 62.35 54929.93 88888.00 2011-12-14 01:20:05.875 348 12690.02 62.33 54929.93 88888.00 2011-12-14 01:20:06.000 348 12689.95 62.27 54929.88 88888.00 2011-12-14 01:20:06.125 348 12689.95 62.25 54929.90 88888.00 2011-12-14 01:20:06.250 348 12690.00 62.27 54929.93 88888.00 2011-12-14 01:20:06.375 348 12690.02 62.25 54929.90 88888.00 2011-12-14 01:20:06.500 348 12689.98 62.25 54929.90 88888.00 2011-12-14 01:20:06.625 348 12690.00 62.25 54929.90 88888.00 2011-12-14 01:20:06.750 348 12690.00 62.27 54929.90 88888.00 2011-12-14 01:20:06.875 348 12689.98 62.27 54929.93 88888.00 2011-12-14 01:20:07.000 348 12689.98 62.25 54929.90 88888.00 2011-12-14 01:20:07.125 348 12689.98 62.25 54929.90 88888.00 2011-12-14 01:20:07.250 348 12689.95 62.23 54929.90 88888.00 2011-12-14 01:20:07.375 348 12689.98 62.25 54929.90 88888.00 2011-12-14 01:20:07.500 348 12690.02 62.30 54929.88 88888.00 2011-12-14 01:20:07.625 348 12690.08 62.27 54929.93 88888.00 2011-12-14 01:20:07.750 348 12690.05 62.27 54929.93 88888.00 2011-12-14 01:20:07.875 348 12689.98 62.23 54929.93 88888.00 2011-12-14 01:20:08.000 348 12689.95 62.23 54929.90 88888.00 2011-12-14 01:20:08.125 348 12689.92 62.17 54929.90 88888.00 2011-12-14 01:20:08.250 348 12689.88 62.20 54929.88 88888.00 2011-12-14 01:20:08.375 348 12689.90 62.23 54929.90 88888.00 2011-12-14 01:20:08.500 348 12689.98 62.23 54929.93 88888.00 2011-12-14 01:20:08.625 348 12690.00 62.23 54929.95 88888.00 2011-12-14 01:20:08.750 348 12689.98 62.23 54929.95 88888.00 2011-12-14 01:20:08.875 348 12689.95 62.25 54929.95 88888.00 2011-12-14 01:20:09.000 348 12689.95 62.30 54929.95 88888.00 2011-12-14 01:20:09.125 348 12689.98 62.30 54929.95 88888.00 2011-12-14 01:20:09.250 348 12690.02 62.23 54929.95 88888.00 2011-12-14 01:20:09.375 348 12690.02 62.20 54929.93 88888.00 2011-12-14 01:20:09.500 348 12689.98 62.17 54929.93 88888.00 2011-12-14 01:20:09.625 348 12689.90 62.20 54929.95 88888.00 2011-12-14 01:20:09.750 348 12689.90 62.23 54929.95 88888.00 2011-12-14 01:20:09.875 348 12689.95 62.17 54929.95 88888.00 2011-12-14 01:20:10.000 348 12689.95 62.20 54929.93 88888.00 2011-12-14 01:20:10.125 348 12689.92 62.20 54929.95 88888.00 2011-12-14 01:20:10.250 348 12689.95 62.23 54929.95 88888.00 2011-12-14 01:20:10.375 348 12689.95 62.23 54929.97 88888.00 2011-12-14 01:20:10.500 348 12689.90 62.25 54929.97 88888.00 2011-12-14 01:20:10.625 348 12689.88 62.23 54929.97 88888.00 2011-12-14 01:20:10.750 348 12689.85 62.23 54929.95 88888.00 2011-12-14 01:20:10.875 348 12689.90 62.17 54929.95 88888.00 2011-12-14 01:20:11.000 348 12689.90 62.17 54929.93 88888.00 2011-12-14 01:20:11.125 348 12689.90 62.17 54929.93 88888.00 2011-12-14 01:20:11.250 348 12689.90 62.15 54929.95 88888.00 2011-12-14 01:20:11.375 348 12689.92 62.23 54929.95 88888.00 2011-12-14 01:20:11.500 348 12689.95 62.25 54929.97 88888.00 2011-12-14 01:20:11.625 348 12689.95 62.23 54929.97 88888.00 2011-12-14 01:20:11.750 348 12689.95 62.25 54929.97 88888.00 2011-12-14 01:20:11.875 348 12689.95 62.23 54930.00 88888.00 2011-12-14 01:20:12.000 348 12689.98 62.20 54929.97 88888.00 2011-12-14 01:20:12.125 348 12689.92 62.20 54929.97 88888.00 2011-12-14 01:20:12.250 348 12689.90 62.20 54929.97 88888.00 2011-12-14 01:20:12.375 348 12689.90 62.23 54929.97 88888.00 2011-12-14 01:20:12.500 348 12689.88 62.23 54929.97 88888.00 2011-12-14 01:20:12.625 348 12689.92 62.20 54929.97 88888.00 2011-12-14 01:20:12.750 348 12689.98 62.20 54929.97 88888.00 2011-12-14 01:20:12.875 348 12689.95 62.20 54929.97 88888.00 2011-12-14 01:20:13.000 348 12689.92 62.23 54929.97 88888.00 2011-12-14 01:20:13.125 348 12689.85 62.23 54929.97 88888.00 2011-12-14 01:20:13.250 348 12689.85 62.20 54929.97 88888.00 2011-12-14 01:20:13.375 348 12689.90 62.20 54930.00 88888.00 2011-12-14 01:20:13.500 348 12689.95 62.23 54930.00 88888.00 2011-12-14 01:20:13.625 348 12690.00 62.20 54930.00 88888.00 2011-12-14 01:20:13.750 348 12689.98 62.15 54929.97 88888.00 2011-12-14 01:20:13.875 348 12689.95 62.17 54929.97 88888.00 2011-12-14 01:20:14.000 348 12689.95 62.20 54929.97 88888.00 2011-12-14 01:20:14.125 348 12689.92 62.20 54929.97 88888.00 2011-12-14 01:20:14.250 348 12689.88 62.20 54929.97 88888.00 2011-12-14 01:20:14.375 348 12689.88 62.20 54930.00 88888.00 2011-12-14 01:20:14.500 348 12689.92 62.20 54929.97 88888.00 2011-12-14 01:20:14.625 348 12689.98 62.23 54929.97 88888.00 2011-12-14 01:20:14.750 348 12689.92 62.23 54930.00 88888.00 2011-12-14 01:20:14.875 348 12689.85 62.23 54930.00 88888.00 2011-12-14 01:20:15.000 348 12689.83 62.17 54930.00 88888.00 2011-12-14 01:20:15.125 348 12689.85 62.20 54930.00 88888.00 2011-12-14 01:20:15.250 348 12689.83 62.20 54930.03 88888.00 2011-12-14 01:20:15.375 348 12689.85 62.25 54930.03 88888.00 2011-12-14 01:20:15.500 348 12689.88 62.20 54930.00 88888.00 2011-12-14 01:20:15.625 348 12689.85 62.17 54930.00 88888.00 2011-12-14 01:20:15.750 348 12689.83 62.20 54930.00 88888.00 2011-12-14 01:20:15.875 348 12689.85 62.20 54930.03 88888.00 2011-12-14 01:20:16.000 348 12689.80 62.17 54930.03 88888.00 2011-12-14 01:20:16.125 348 12689.73 62.12 54930.00 88888.00 2011-12-14 01:20:16.250 348 12689.73 62.12 54930.00 88888.00 2011-12-14 01:20:16.375 348 12689.83 62.15 54930.03 88888.00 2011-12-14 01:20:16.500 348 12689.83 62.20 54930.03 88888.00 2011-12-14 01:20:16.625 348 12689.77 62.20 54930.00 88888.00 2011-12-14 01:20:16.750 348 12689.80 62.17 54930.03 88888.00 2011-12-14 01:20:16.875 348 12689.80 62.23 54930.03 88888.00 2011-12-14 01:20:17.000 348 12689.80 62.20 54930.00 88888.00 2011-12-14 01:20:17.125 348 12689.85 62.20 54930.00 88888.00 2011-12-14 01:20:17.250 348 12689.83 62.20 54930.05 88888.00 2011-12-14 01:20:17.375 348 12689.90 62.23 54930.03 88888.00 2011-12-14 01:20:17.500 348 12689.95 62.23 54930.03 88888.00 2011-12-14 01:20:17.625 348 12689.90 62.23 54930.00 88888.00 2011-12-14 01:20:17.750 348 12689.88 62.17 54930.00 88888.00 2011-12-14 01:20:17.875 348 12689.90 62.17 54930.00 88888.00 2011-12-14 01:20:18.000 348 12689.88 62.20 54930.00 88888.00 2011-12-14 01:20:18.125 348 12689.85 62.20 54930.03 88888.00 2011-12-14 01:20:18.250 348 12689.88 62.17 54930.03 88888.00 2011-12-14 01:20:18.375 348 12689.88 62.20 54930.03 88888.00 2011-12-14 01:20:18.500 348 12689.88 62.23 54930.00 88888.00 2011-12-14 01:20:18.625 348 12689.80 62.20 54930.00 88888.00 2011-12-14 01:20:18.750 348 12689.77 62.17 54930.00 88888.00 2011-12-14 01:20:18.875 348 12689.77 62.23 54930.00 88888.00 2011-12-14 01:20:19.000 348 12689.83 62.23 54930.00 88888.00 2011-12-14 01:20:19.125 348 12689.85 62.23 54930.03 88888.00 2011-12-14 01:20:19.250 348 12689.88 62.23 54930.03 88888.00 2011-12-14 01:20:19.375 348 12689.95 62.25 54930.00 88888.00 2011-12-14 01:20:19.500 348 12689.98 62.23 54930.00 88888.00 2011-12-14 01:20:19.625 348 12689.95 62.23 54929.97 88888.00 2011-12-14 01:20:19.750 348 12689.95 62.20 54929.97 88888.00 2011-12-14 01:20:19.875 348 12689.98 62.20 54929.97 88888.00 2011-12-14 01:20:20.000 348 12689.95 62.23 54929.97 88888.00 2011-12-14 01:20:20.125 348 12689.85 62.25 54930.00 88888.00 2011-12-14 01:20:20.250 348 12689.85 62.23 54930.00 88888.00 2011-12-14 01:20:20.375 348 12689.92 62.23 54930.00 88888.00 2011-12-14 01:20:20.500 348 12689.88 62.23 54930.00 88888.00 2011-12-14 01:20:20.625 348 12689.85 62.23 54930.00 88888.00 2011-12-14 01:20:20.750 348 12689.88 62.25 54930.03 88888.00 2011-12-14 01:20:20.875 348 12689.90 62.23 54930.03 88888.00 2011-12-14 01:20:21.000 348 12689.92 62.23 54929.97 88888.00 2011-12-14 01:20:21.125 348 12689.83 62.25 54930.00 88888.00 2011-12-14 01:20:21.250 348 12689.75 62.23 54930.00 88888.00 2011-12-14 01:20:21.375 348 12689.80 62.25 54930.00 88888.00 2011-12-14 01:20:21.500 348 12689.83 62.25 54930.00 88888.00 2011-12-14 01:20:21.625 348 12689.80 62.25 54930.03 88888.00 2011-12-14 01:20:21.750 348 12689.88 62.23 54930.00 88888.00 2011-12-14 01:20:21.875 348 12689.95 62.25 54930.00 88888.00 2011-12-14 01:20:22.000 348 12689.92 62.25 54930.00 88888.00 2011-12-14 01:20:22.125 348 12689.92 62.25 54930.00 88888.00 2011-12-14 01:20:22.250 348 12689.90 62.23 54930.00 88888.00 2011-12-14 01:20:22.375 348 12689.90 62.25 54930.00 88888.00 2011-12-14 01:20:22.500 348 12689.95 62.23 54930.00 88888.00 2011-12-14 01:20:22.625 348 12689.98 62.25 54930.03 88888.00 2011-12-14 01:20:22.750 348 12689.98 62.25 54930.00 88888.00 2011-12-14 01:20:22.875 348 12689.98 62.23 54930.03 88888.00 2011-12-14 01:20:23.000 348 12690.00 62.23 54930.00 88888.00 2011-12-14 01:20:23.125 348 12689.95 62.23 54930.03 88888.00 2011-12-14 01:20:23.250 348 12689.92 62.25 54930.03 88888.00 2011-12-14 01:20:23.375 348 12689.98 62.27 54930.00 88888.00 2011-12-14 01:20:23.500 348 12689.92 62.25 54930.00 88888.00 2011-12-14 01:20:23.625 348 12689.88 62.25 54930.00 88888.00 2011-12-14 01:20:23.750 348 12689.88 62.25 54930.00 88888.00 2011-12-14 01:20:23.875 348 12689.88 62.25 54930.00 88888.00 2011-12-14 01:20:24.000 348 12689.88 62.27 54929.97 88888.00 2011-12-14 01:20:24.125 348 12689.85 62.30 54930.00 88888.00 2011-12-14 01:20:24.250 348 12689.88 62.27 54930.00 88888.00 2011-12-14 01:20:24.375 348 12689.90 62.25 54929.95 88888.00 2011-12-14 01:20:24.500 348 12689.88 62.25 54929.95 88888.00 2011-12-14 01:20:24.625 348 12689.85 62.25 54929.97 88888.00 2011-12-14 01:20:24.750 348 12689.85 62.27 54930.00 88888.00 2011-12-14 01:20:24.875 348 12689.83 62.27 54930.03 88888.00 2011-12-14 01:20:25.000 348 12689.77 62.25 54930.00 88888.00 2011-12-14 01:20:25.125 348 12689.83 62.25 54929.97 88888.00 2011-12-14 01:20:25.250 348 12689.88 62.25 54930.00 88888.00 2011-12-14 01:20:25.375 348 12689.83 62.25 54930.00 88888.00 2011-12-14 01:20:25.500 348 12689.75 62.27 54930.00 88888.00 2011-12-14 01:20:25.625 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:25.750 348 12689.80 62.27 54930.00 88888.00 2011-12-14 01:20:25.875 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:26.000 348 12689.77 62.30 54930.00 88888.00 2011-12-14 01:20:26.125 348 12689.83 62.27 54930.03 88888.00 2011-12-14 01:20:26.250 348 12689.75 62.27 54930.00 88888.00 2011-12-14 01:20:26.375 348 12689.75 62.25 54930.00 88888.00 2011-12-14 01:20:26.500 348 12689.73 62.27 54930.03 88888.00 2011-12-14 01:20:26.625 348 12689.75 62.27 54930.03 88888.00 2011-12-14 01:20:26.750 348 12689.77 62.25 54930.03 88888.00 2011-12-14 01:20:26.875 348 12689.77 62.25 54930.00 88888.00 2011-12-14 01:20:27.000 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:27.125 348 12689.77 62.27 54930.03 88888.00 2011-12-14 01:20:27.250 348 12689.80 62.23 54930.03 88888.00 2011-12-14 01:20:27.375 348 12689.80 62.25 54930.00 88888.00 2011-12-14 01:20:27.500 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:27.625 348 12689.85 62.27 54930.03 88888.00 2011-12-14 01:20:27.750 348 12689.88 62.27 54930.05 88888.00 2011-12-14 01:20:27.875 348 12689.80 62.27 54930.03 88888.00 2011-12-14 01:20:28.000 348 12689.80 62.27 54930.00 88888.00 2011-12-14 01:20:28.125 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:28.250 348 12689.75 62.30 54930.03 88888.00 2011-12-14 01:20:28.375 348 12689.77 62.33 54930.03 88888.00 2011-12-14 01:20:28.500 348 12689.80 62.30 54930.00 88888.00 2011-12-14 01:20:28.625 348 12689.83 62.30 54930.00 88888.00 2011-12-14 01:20:28.750 348 12689.83 62.30 54930.03 88888.00 2011-12-14 01:20:28.875 348 12689.85 62.30 54930.00 88888.00 2011-12-14 01:20:29.000 348 12689.83 62.30 54930.00 88888.00 2011-12-14 01:20:29.125 348 12689.83 62.30 54929.97 88888.00 2011-12-14 01:20:29.250 348 12689.80 62.27 54930.00 88888.00 2011-12-14 01:20:29.375 348 12689.85 62.30 54930.00 88888.00 2011-12-14 01:20:29.500 348 12689.88 62.27 54930.00 88888.00 2011-12-14 01:20:29.625 348 12689.85 62.30 54929.97 88888.00 2011-12-14 01:20:29.750 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:29.875 348 12689.77 62.30 54930.05 88888.00 2011-12-14 01:20:30.000 348 12689.75 62.30 54930.03 88888.00 2011-12-14 01:20:30.125 348 12689.77 62.30 54930.03 88888.00 2011-12-14 01:20:30.250 348 12689.75 62.27 54930.00 88888.00 2011-12-14 01:20:30.375 348 12689.80 62.30 54930.00 88888.00 2011-12-14 01:20:30.500 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:30.625 348 12689.77 62.30 54930.03 88888.00 2011-12-14 01:20:30.750 348 12689.85 62.33 54930.03 88888.00 2011-12-14 01:20:30.875 348 12689.83 62.33 54930.00 88888.00 2011-12-14 01:20:31.000 348 12689.75 62.33 54930.00 88888.00 2011-12-14 01:20:31.125 348 12689.77 62.27 54930.03 88888.00 2011-12-14 01:20:31.250 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:31.375 348 12689.75 62.30 54930.00 88888.00 2011-12-14 01:20:31.500 348 12689.70 62.33 54930.03 88888.00 2011-12-14 01:20:31.625 348 12689.73 62.27 54930.03 88888.00 2011-12-14 01:20:31.750 348 12689.75 62.30 54930.00 88888.00 2011-12-14 01:20:31.875 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:32.000 348 12689.77 62.27 54930.00 88888.00 2011-12-14 01:20:32.125 348 12689.77 62.30 54930.00 88888.00 2011-12-14 01:20:32.250 348 12689.80 62.30 54930.00 88888.00 2011-12-14 01:20:32.375 348 12689.80 62.27 54930.00 88888.00 2011-12-14 01:20:32.500 348 12689.73 62.30 54930.00 88888.00 2011-12-14 01:20:32.625 348 12689.75 62.27 54930.03 88888.00 2011-12-14 01:20:32.750 348 12689.73 62.30 54930.00 88888.00 2011-12-14 01:20:32.875 348 12689.75 62.30 54930.00 88888.00 2011-12-14 01:20:33.000 348 12689.77 62.30 54930.00 88888.00 2011-12-14 01:20:33.125 348 12689.75 62.33 54930.03 88888.00 2011-12-14 01:20:33.250 348 12689.65 62.30 54930.00 88888.00 2011-12-14 01:20:33.375 348 12689.70 62.33 54930.00 88888.00 2011-12-14 01:20:33.500 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:33.625 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:33.750 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:33.875 348 12689.75 62.30 54930.03 88888.00 2011-12-14 01:20:34.000 348 12689.80 62.27 54930.03 88888.00 2011-12-14 01:20:34.125 348 12689.77 62.30 54930.00 88888.00 2011-12-14 01:20:34.250 348 12689.70 62.27 54930.00 88888.00 2011-12-14 01:20:34.375 348 12689.70 62.30 54929.97 88888.00 2011-12-14 01:20:34.500 348 12689.70 62.30 54930.00 88888.00 2011-12-14 01:20:34.625 348 12689.70 62.35 54930.00 88888.00 2011-12-14 01:20:34.750 348 12689.67 62.33 54930.03 88888.00 2011-12-14 01:20:34.875 348 12689.73 62.35 54930.00 88888.00 2011-12-14 01:20:35.000 348 12689.75 62.33 54930.00 88888.00 2011-12-14 01:20:35.125 348 12689.75 62.33 54930.00 88888.00 2011-12-14 01:20:35.250 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:35.375 348 12689.75 62.35 54930.00 88888.00 2011-12-14 01:20:35.500 348 12689.73 62.35 54930.00 88888.00 2011-12-14 01:20:35.625 348 12689.73 62.35 54929.97 88888.00 2011-12-14 01:20:35.750 348 12689.77 62.35 54929.97 88888.00 2011-12-14 01:20:35.875 348 12689.77 62.33 54930.00 88888.00 2011-12-14 01:20:36.000 348 12689.77 62.35 54929.97 88888.00 2011-12-14 01:20:36.125 348 12689.73 62.35 54930.00 88888.00 2011-12-14 01:20:36.250 348 12689.70 62.33 54930.00 88888.00 2011-12-14 01:20:36.375 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:36.500 348 12689.70 62.33 54929.97 88888.00 2011-12-14 01:20:36.625 348 12689.73 62.30 54930.00 88888.00 2011-12-14 01:20:36.750 348 12689.83 62.30 54929.97 88888.00 2011-12-14 01:20:36.875 348 12689.77 62.30 54930.03 88888.00 2011-12-14 01:20:37.000 348 12689.75 62.33 54930.03 88888.00 2011-12-14 01:20:37.125 348 12689.80 62.33 54930.03 88888.00 2011-12-14 01:20:37.250 348 12689.83 62.33 54930.00 88888.00 2011-12-14 01:20:37.375 348 12689.80 62.33 54930.00 88888.00 2011-12-14 01:20:37.500 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:37.625 348 12689.67 62.35 54930.00 88888.00 2011-12-14 01:20:37.750 348 12689.70 62.35 54930.00 88888.00 2011-12-14 01:20:37.875 348 12689.75 62.33 54930.03 88888.00 2011-12-14 01:20:38.000 348 12689.77 62.33 54930.00 88888.00 2011-12-14 01:20:38.125 348 12689.73 62.33 54929.97 88888.00 2011-12-14 01:20:38.250 348 12689.67 62.33 54930.00 88888.00 2011-12-14 01:20:38.375 348 12689.75 62.33 54930.00 88888.00 2011-12-14 01:20:38.500 348 12689.77 62.33 54930.03 88888.00 2011-12-14 01:20:38.625 348 12689.77 62.33 54929.97 88888.00 2011-12-14 01:20:38.750 348 12689.73 62.35 54929.97 88888.00 2011-12-14 01:20:38.875 348 12689.67 62.33 54930.00 88888.00 2011-12-14 01:20:39.000 348 12689.70 62.33 54930.00 88888.00 2011-12-14 01:20:39.125 348 12689.75 62.33 54930.00 88888.00 2011-12-14 01:20:39.250 348 12689.73 62.33 54930.00 88888.00 2011-12-14 01:20:39.375 348 12689.75 62.33 54930.00 88888.00 2011-12-14 01:20:39.500 348 12689.77 62.33 54930.00 88888.00 2011-12-14 01:20:39.625 348 12689.77 62.38 54930.00 88888.00 2011-12-14 01:20:39.750 348 12689.77 62.35 54930.00 88888.00 2011-12-14 01:20:39.875 348 12689.75 62.35 54930.00 88888.00 2011-12-14 01:20:40.000 348 12689.70 62.33 54930.00 88888.00 2011-12-14 01:20:40.125 348 12689.62 62.30 54929.97 88888.00 2011-12-14 01:20:40.250 348 12689.62 62.33 54930.00 88888.00 2011-12-14 01:20:40.375 348 12689.73 62.35 54930.03 88888.00 2011-12-14 01:20:40.500 348 12689.80 62.35 54930.03 88888.00 2011-12-14 01:20:40.625 348 12689.83 62.35 54930.00 88888.00 2011-12-14 01:20:40.750 348 12689.75 62.35 54930.00 88888.00 2011-12-14 01:20:40.875 348 12689.77 62.38 54930.03 88888.00 2011-12-14 01:20:41.000 348 12689.83 62.35 54930.00 88888.00 2011-12-14 01:20:41.125 348 12689.85 62.33 54930.00 88888.00 2011-12-14 01:20:41.250 348 12689.88 62.35 54930.00 88888.00 2011-12-14 01:20:41.375 348 12689.85 62.33 54930.03 88888.00 2011-12-14 01:20:41.500 348 12689.75 62.35 54930.03 88888.00 2011-12-14 01:20:41.625 348 12689.73 62.35 54930.00 88888.00 2011-12-14 01:20:41.750 348 12689.77 62.35 54930.00 88888.00 2011-12-14 01:20:41.875 348 12689.77 62.38 54930.03 88888.00 2011-12-14 01:20:42.000 348 12689.75 62.38 54930.03 88888.00 2011-12-14 01:20:42.125 348 12689.80 62.38 54930.03 88888.00 2011-12-14 01:20:42.250 348 12689.77 62.35 54930.03 88888.00 2011-12-14 01:20:42.375 348 12689.77 62.35 54930.00 88888.00 2011-12-14 01:20:42.500 348 12689.75 62.33 54930.03 88888.00 2011-12-14 01:20:42.625 348 12689.67 62.35 54930.05 88888.00 2011-12-14 01:20:42.750 348 12689.70 62.38 54930.03 88888.00 2011-12-14 01:20:42.875 348 12689.75 62.38 54930.03 88888.00 2011-12-14 01:20:43.000 348 12689.75 62.38 54930.03 88888.00 2011-12-14 01:20:43.125 348 12689.75 62.35 54930.03 88888.00 2011-12-14 01:20:43.250 348 12689.80 62.33 54930.03 88888.00 2011-12-14 01:20:43.375 348 12689.83 62.33 54930.03 88888.00 2011-12-14 01:20:43.500 348 12689.80 62.35 54930.03 88888.00 2011-12-14 01:20:43.625 348 12689.75 62.35 54930.03 88888.00 2011-12-14 01:20:43.750 348 12689.75 62.35 54930.03 88888.00 2011-12-14 01:20:43.875 348 12689.75 62.38 54930.05 88888.00 2011-12-14 01:20:44.000 348 12689.75 62.38 54930.05 88888.00 2011-12-14 01:20:44.125 348 12689.70 62.35 54930.05 88888.00 2011-12-14 01:20:44.250 348 12689.73 62.33 54930.07 88888.00 2011-12-14 01:20:44.375 348 12689.70 62.35 54930.05 88888.00 2011-12-14 01:20:44.500 348 12689.70 62.35 54930.05 88888.00 2011-12-14 01:20:44.625 348 12689.73 62.38 54930.05 88888.00 2011-12-14 01:20:44.750 348 12689.73 62.38 54930.05 88888.00 2011-12-14 01:20:44.875 348 12689.75 62.38 54930.05 88888.00 2011-12-14 01:20:45.000 348 12689.70 62.38 54930.03 88888.00 2011-12-14 01:20:45.125 348 12689.70 62.38 54930.03 88888.00 2011-12-14 01:20:45.250 348 12689.75 62.35 54930.05 88888.00 2011-12-14 01:20:45.375 348 12689.70 62.38 54930.03 88888.00 2011-12-14 01:20:45.500 348 12689.65 62.38 54930.03 88888.00 2011-12-14 01:20:45.625 348 12689.65 62.38 54930.03 88888.00 2011-12-14 01:20:45.750 348 12689.70 62.38 54930.05 88888.00 2011-12-14 01:20:45.875 348 12689.65 62.40 54930.03 88888.00 2011-12-14 01:20:46.000 348 12689.62 62.40 54930.03 88888.00 2011-12-14 01:20:46.125 348 12689.62 62.40 54930.00 88888.00 2011-12-14 01:20:46.250 348 12689.67 62.38 54930.03 88888.00 2011-12-14 01:20:46.375 348 12689.75 62.38 54930.00 88888.00 2011-12-14 01:20:46.500 348 12689.75 62.38 54930.00 88888.00 2011-12-14 01:20:46.625 348 12689.70 62.38 54930.03 88888.00 2011-12-14 01:20:46.750 348 12689.62 62.40 54930.05 88888.00 2011-12-14 01:20:46.875 348 12689.58 62.42 54930.05 88888.00 2011-12-14 01:20:47.000 348 12689.55 62.42 54930.00 88888.00 2011-12-14 01:20:47.125 348 12689.60 62.40 54930.03 88888.00 2011-12-14 01:20:47.250 348 12689.62 62.38 54930.05 88888.00 2011-12-14 01:20:47.375 348 12689.67 62.38 54930.05 88888.00 2011-12-14 01:20:47.500 348 12689.65 62.40 54930.05 88888.00 2011-12-14 01:20:47.625 348 12689.70 62.38 54930.05 88888.00 2011-12-14 01:20:47.750 348 12689.80 62.38 54930.03 88888.00 2011-12-14 01:20:47.875 348 12689.80 62.38 54930.03 88888.00 2011-12-14 01:20:48.000 348 12689.73 62.38 54930.05 88888.00 2011-12-14 01:20:48.125 348 12689.65 62.38 54930.07 88888.00 2011-12-14 01:20:48.250 348 12689.73 62.38 54930.07 88888.00 2011-12-14 01:20:48.375 348 12689.80 62.40 54930.05 88888.00 2011-12-14 01:20:48.500 348 12689.73 62.42 54930.05 88888.00 2011-12-14 01:20:48.625 348 12689.70 62.40 54930.05 88888.00 2011-12-14 01:20:48.750 348 12689.73 62.40 54930.03 88888.00 2011-12-14 01:20:48.875 348 12689.73 62.42 54930.05 88888.00 2011-12-14 01:20:49.000 348 12689.73 62.40 54930.05 88888.00 2011-12-14 01:20:49.125 348 12689.77 62.38 54930.05 88888.00 2011-12-14 01:20:49.250 348 12689.77 62.38 54930.05 88888.00 2011-12-14 01:20:49.375 348 12689.77 62.40 54930.07 88888.00 2011-12-14 01:20:49.500 348 12689.73 62.40 54930.05 88888.00 2011-12-14 01:20:49.625 348 12689.73 62.40 54930.05 88888.00 2011-12-14 01:20:49.750 348 12689.70 62.38 54930.07 88888.00 2011-12-14 01:20:49.875 348 12689.65 62.35 54930.05 88888.00 2011-12-14 01:20:50.000 348 12689.67 62.38 54930.03 88888.00 2011-12-14 01:20:50.125 348 12689.70 62.40 54930.05 88888.00 2011-12-14 01:20:50.250 348 12689.70 62.40 54930.07 88888.00 2011-12-14 01:20:50.375 348 12689.73 62.40 54930.07 88888.00 2011-12-14 01:20:50.500 348 12689.70 62.42 54930.05 88888.00 2011-12-14 01:20:50.625 348 12689.70 62.40 54930.03 88888.00 2011-12-14 01:20:50.750 348 12689.67 62.40 54930.07 88888.00 2011-12-14 01:20:50.875 348 12689.65 62.42 54930.07 88888.00 2011-12-14 01:20:51.000 348 12689.70 62.42 54930.05 88888.00 2011-12-14 01:20:51.125 348 12689.73 62.42 54930.05 88888.00 2011-12-14 01:20:51.250 348 12689.67 62.40 54930.07 88888.00 2011-12-14 01:20:51.375 348 12689.65 62.40 54930.05 88888.00 2011-12-14 01:20:51.500 348 12689.62 62.40 54930.07 88888.00 2011-12-14 01:20:51.625 348 12689.62 62.40 54930.07 88888.00 2011-12-14 01:20:51.750 348 12689.62 62.42 54930.07 88888.00 2011-12-14 01:20:51.875 348 12689.62 62.45 54930.05 88888.00 2011-12-14 01:20:52.000 348 12689.62 62.45 54930.03 88888.00 2011-12-14 01:20:52.125 348 12689.58 62.45 54930.03 88888.00 2011-12-14 01:20:52.250 348 12689.52 62.45 54930.03 88888.00 2011-12-14 01:20:52.375 348 12689.58 62.45 54930.05 88888.00 2011-12-14 01:20:52.500 348 12689.60 62.48 54930.05 88888.00 2011-12-14 01:20:52.625 348 12689.67 62.42 54930.03 88888.00 2011-12-14 01:20:52.750 348 12689.67 62.42 54930.05 88888.00 2011-12-14 01:20:52.875 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:53.000 348 12689.67 62.45 54930.05 88888.00 2011-12-14 01:20:53.125 348 12689.62 62.42 54930.05 88888.00 2011-12-14 01:20:53.250 348 12689.60 62.40 54930.05 88888.00 2011-12-14 01:20:53.375 348 12689.65 62.42 54930.03 88888.00 2011-12-14 01:20:53.500 348 12689.65 62.42 54930.05 88888.00 2011-12-14 01:20:53.625 348 12689.62 62.42 54930.07 88888.00 2011-12-14 01:20:53.750 348 12689.62 62.42 54930.07 88888.00 2011-12-14 01:20:53.875 348 12689.62 62.42 54930.05 88888.00 2011-12-14 01:20:54.000 348 12689.62 62.42 54930.05 88888.00 2011-12-14 01:20:54.125 348 12689.60 62.42 54930.07 88888.00 2011-12-14 01:20:54.250 348 12689.65 62.40 54930.10 88888.00 2011-12-14 01:20:54.375 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:54.500 348 12689.75 62.42 54930.07 88888.00 2011-12-14 01:20:54.625 348 12689.75 62.42 54930.07 88888.00 2011-12-14 01:20:54.750 348 12689.67 62.42 54930.07 88888.00 2011-12-14 01:20:54.875 348 12689.58 62.42 54930.07 88888.00 2011-12-14 01:20:55.000 348 12689.58 62.42 54930.05 88888.00 2011-12-14 01:20:55.125 348 12689.60 62.45 54930.05 88888.00 2011-12-14 01:20:55.250 348 12689.58 62.45 54930.07 88888.00 2011-12-14 01:20:55.375 348 12689.62 62.42 54930.10 88888.00 2011-12-14 01:20:55.500 348 12689.62 62.45 54930.10 88888.00 2011-12-14 01:20:55.625 348 12689.62 62.45 54930.10 88888.00 2011-12-14 01:20:55.750 348 12689.60 62.45 54930.05 88888.00 2011-12-14 01:20:55.875 348 12689.58 62.42 54930.05 88888.00 2011-12-14 01:20:56.000 348 12689.60 62.45 54930.05 88888.00 2011-12-14 01:20:56.125 348 12689.67 62.45 54930.07 88888.00 2011-12-14 01:20:56.250 348 12689.67 62.42 54930.07 88888.00 2011-12-14 01:20:56.375 348 12689.67 62.42 54930.05 88888.00 2011-12-14 01:20:56.500 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:56.625 348 12689.75 62.42 54930.07 88888.00 2011-12-14 01:20:56.750 348 12689.75 62.42 54930.07 88888.00 2011-12-14 01:20:56.875 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:57.000 348 12689.65 62.45 54930.07 88888.00 2011-12-14 01:20:57.125 348 12689.65 62.45 54930.07 88888.00 2011-12-14 01:20:57.250 348 12689.62 62.42 54930.10 88888.00 2011-12-14 01:20:57.375 348 12689.62 62.42 54930.05 88888.00 2011-12-14 01:20:57.500 348 12689.60 62.42 54930.05 88888.00 2011-12-14 01:20:57.625 348 12689.65 62.42 54930.03 88888.00 2011-12-14 01:20:57.750 348 12689.67 62.42 54930.05 88888.00 2011-12-14 01:20:57.875 348 12689.67 62.42 54930.05 88888.00 2011-12-14 01:20:58.000 348 12689.65 62.42 54930.05 88888.00 2011-12-14 01:20:58.125 348 12689.65 62.42 54930.07 88888.00 2011-12-14 01:20:58.250 348 12689.65 62.42 54930.07 88888.00 2011-12-14 01:20:58.375 348 12689.65 62.42 54930.05 88888.00 2011-12-14 01:20:58.500 348 12689.62 62.40 54930.05 88888.00 2011-12-14 01:20:58.625 348 12689.62 62.42 54930.05 88888.00 2011-12-14 01:20:58.750 348 12689.65 62.42 54930.07 88888.00 2011-12-14 01:20:58.875 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:59.000 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:59.125 348 12689.67 62.40 54930.10 88888.00 2011-12-14 01:20:59.250 348 12689.70 62.40 54930.10 88888.00 2011-12-14 01:20:59.375 348 12689.73 62.42 54930.07 88888.00 2011-12-14 01:20:59.500 348 12689.67 62.42 54930.07 88888.00 2011-12-14 01:20:59.625 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:20:59.750 348 12689.73 62.42 54930.07 88888.00 2011-12-14 01:20:59.875 348 12689.73 62.42 54930.07 88888.00 2011-12-14 01:21:00.000 348 12689.67 62.42 54930.07 88888.00 2011-12-14 01:21:00.125 348 12689.67 62.42 54930.07 88888.00 2011-12-14 01:21:00.250 348 12689.70 62.40 54930.10 88888.00 2011-12-14 01:21:00.375 348 12689.75 62.40 54930.10 88888.00 2011-12-14 01:21:00.500 348 12689.73 62.40 54930.10 88888.00 2011-12-14 01:21:00.625 348 12689.73 62.40 54930.10 88888.00 2011-12-14 01:21:00.750 348 12689.67 62.40 54930.10 88888.00 2011-12-14 01:21:00.875 348 12689.67 62.42 54930.12 88888.00 2011-12-14 01:21:01.000 348 12689.70 62.42 54930.12 88888.00 2011-12-14 01:21:01.125 348 12689.70 62.40 54930.12 88888.00 2011-12-14 01:21:01.250 348 12689.67 62.38 54930.12 88888.00 2011-12-14 01:21:01.375 348 12689.62 62.38 54930.07 88888.00 2011-12-14 01:21:01.500 348 12689.67 62.40 54930.07 88888.00 2011-12-14 01:21:01.625 348 12689.75 62.38 54930.10 88888.00 2011-12-14 01:21:01.750 348 12689.77 62.38 54930.10 88888.00 2011-12-14 01:21:01.875 348 12689.70 62.40 54930.07 88888.00 2011-12-14 01:21:02.000 348 12689.70 62.42 54930.07 88888.00 2011-12-14 01:21:02.125 348 12689.73 62.40 54930.10 88888.00 2011-12-14 01:21:02.250 348 12689.65 62.40 54930.10 88888.00 2011-12-14 01:21:02.375 348 12689.65 62.40 54930.10 88888.00 2011-12-14 01:21:02.500 348 12689.67 62.40 54930.10 88888.00 2011-12-14 01:21:02.625 348 12689.70 62.40 54930.07 88888.00 2011-12-14 01:21:02.750 348 12689.75 62.40 54930.10 88888.00 2011-12-14 01:21:02.875 348 12689.77 62.40 54930.07 88888.00 2011-12-14 01:21:03.000 348 12689.73 62.42 54930.07 88888.00 2011-12-14 01:21:03.125 348 12689.70 62.42 54930.12 88888.00 2011-12-14 01:21:03.250 348 12689.67 62.40 54930.12 88888.00 2011-12-14 01:21:03.375 348 12689.70 62.40 54930.12 88888.00 2011-12-14 01:21:03.500 348 12689.75 62.40 54930.10 88888.00 2011-12-14 01:21:03.625 348 12689.73 62.42 54930.12 88888.00 2011-12-14 01:21:03.750 348 12689.70 62.40 54930.12 88888.00 2011-12-14 01:21:03.875 348 12689.67 62.40 54930.12 88888.00 2011-12-14 01:21:04.000 348 12689.67 62.40 54930.12 88888.00 2011-12-14 01:21:04.125 348 12689.67 62.42 54930.12 88888.00 2011-12-14 01:21:04.250 348 12689.62 62.40 54930.15 88888.00 2011-12-14 01:21:04.375 348 12689.62 62.42 54930.12 88888.00 2011-12-14 01:21:04.500 348 12689.65 62.42 54930.12 88888.00 2011-12-14 01:21:04.625 348 12689.62 62.42 54930.10 88888.00 2011-12-14 01:21:04.750 348 12689.60 62.38 54930.10 88888.00 2011-12-14 01:21:04.875 348 12689.55 62.35 54930.10 88888.00 2011-12-14 01:21:05.000 348 12689.55 62.38 54930.07 88888.00 2011-12-14 01:21:05.125 348 12689.60 62.40 54930.10 88888.00 2011-12-14 01:21:05.250 348 12689.62 62.40 54930.10 88888.00 2011-12-14 01:21:05.375 348 12689.65 62.40 54930.10 88888.00 2011-12-14 01:21:05.500 348 12689.62 62.38 54930.12 88888.00 2011-12-14 01:21:05.625 348 12689.62 62.38 54930.12 88888.00 2011-12-14 01:21:05.750 348 12689.62 62.38 54930.10 88888.00 2011-12-14 01:21:05.875 348 12689.65 62.35 54930.07 88888.00 2011-12-14 01:21:06.000 348 12689.62 62.35 54930.10 88888.00 2011-12-14 01:21:06.125 348 12689.62 62.35 54930.10 88888.00 2011-12-14 01:21:06.250 348 12689.60 62.38 54930.12 88888.00 2011-12-14 01:21:06.375 348 12689.62 62.38 54930.12 88888.00 2011-12-14 01:21:06.500 348 12689.65 62.38 54930.10 88888.00 2011-12-14 01:21:06.625 348 12689.67 62.35 54930.10 88888.00 2011-12-14 01:21:06.750 348 12689.67 62.35 54930.12 88888.00 2011-12-14 01:21:06.875 348 12689.60 62.35 54930.12 88888.00 2011-12-14 01:21:07.000 348 12689.60 62.35 54930.12 88888.00 2011-12-14 01:21:07.125 348 12689.67 62.35 54930.12 88888.00 2011-12-14 01:21:07.250 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:07.375 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:07.500 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:07.625 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:07.750 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:07.875 348 12689.62 62.33 54930.12 88888.00 2011-12-14 01:21:08.000 348 12689.60 62.35 54930.10 88888.00 2011-12-14 01:21:08.125 348 12689.62 62.35 54930.15 88888.00 2011-12-14 01:21:08.250 348 12689.60 62.35 54930.15 88888.00 2011-12-14 01:21:08.375 348 12689.60 62.38 54930.15 88888.00 2011-12-14 01:21:08.500 348 12689.60 62.35 54930.12 88888.00 2011-12-14 01:21:08.625 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:08.750 348 12689.62 62.35 54930.12 88888.00 2011-12-14 01:21:08.875 348 12689.67 62.35 54930.12 88888.00 2011-12-14 01:21:09.000 348 12689.70 62.35 54930.12 88888.00 2011-12-14 01:21:09.125 348 12689.65 62.38 54930.10 88888.00 2011-12-14 01:21:09.250 348 12689.60 62.35 54930.12 88888.00 2011-12-14 01:21:09.375 348 12689.65 62.33 54930.15 88888.00 2011-12-14 01:21:09.500 348 12689.62 62.33 54930.15 88888.00 2011-12-14 01:21:09.625 348 12689.60 62.33 54930.15 88888.00 2011-12-14 01:21:09.750 348 12689.70 62.30 54930.12 88888.00 2011-12-14 01:21:09.875 348 12689.67 62.30 54930.12 88888.00 2011-12-14 01:21:10.000 348 12689.60 62.30 54930.15 88888.00 2011-12-14 01:21:10.125 348 12689.60 62.30 54930.15 88888.00 2011-12-14 01:21:10.250 348 12689.52 62.30 54930.15 88888.00 2011-12-14 01:21:10.375 348 12689.55 62.30 54930.18 88888.00 2011-12-14 01:21:10.500 348 12689.60 62.30 54930.18 88888.00 2011-12-14 01:21:10.625 348 12689.60 62.27 54930.15 88888.00 2011-12-14 01:21:10.750 348 12689.58 62.30 54930.12 88888.00 2011-12-14 01:21:10.875 348 12689.50 62.30 54930.12 88888.00 2011-12-14 01:21:11.000 348 12689.58 62.30 54930.12 88888.00 2011-12-14 01:21:11.125 348 12689.60 62.30 54930.12 88888.00 2011-12-14 01:21:11.250 348 12689.60 62.30 54930.12 88888.00 2011-12-14 01:21:11.375 348 12689.60 62.30 54930.15 88888.00 2011-12-14 01:21:11.500 348 12689.60 62.27 54930.15 88888.00 2011-12-14 01:21:11.625 348 12689.67 62.27 54930.15 88888.00 2011-12-14 01:21:11.750 348 12689.70 62.27 54930.15 88888.00 2011-12-14 01:21:11.875 348 12689.67 62.27 54930.15 88888.00 2011-12-14 01:21:12.000 348 12689.67 62.30 54930.12 88888.00 2011-12-14 01:21:12.125 348 12689.70 62.30 54930.12 88888.00 2011-12-14 01:21:12.250 348 12689.75 62.27 54930.15 88888.00 2011-12-14 01:21:12.375 348 12689.73 62.27 54930.18 88888.00 2011-12-14 01:21:12.500 348 12689.70 62.30 54930.18 88888.00 2011-12-14 01:21:12.625 348 12689.73 62.30 54930.20 88888.00 2011-12-14 01:21:12.750 348 12689.70 62.25 54930.18 88888.00 2011-12-14 01:21:12.875 348 12689.73 62.23 54930.15 88888.00 2011-12-14 01:21:13.000 348 12689.75 62.25 54930.15 88888.00 2011-12-14 01:21:13.125 348 12689.73 62.25 54930.15 88888.00 2011-12-14 01:21:13.250 348 12689.65 62.23 54930.18 88888.00 2011-12-14 01:21:13.375 348 12689.60 62.25 54930.15 88888.00 2011-12-14 01:21:13.500 348 12689.58 62.25 54930.12 88888.00 2011-12-14 01:21:13.625 348 12689.62 62.25 54930.15 88888.00 2011-12-14 01:21:13.750 348 12689.67 62.25 54930.15 88888.00 2011-12-14 01:21:13.875 348 12689.67 62.25 54930.15 88888.00 2011-12-14 01:21:14.000 348 12689.62 62.23 54930.12 88888.00 2011-12-14 01:21:14.125 348 12689.60 62.23 54930.15 88888.00 2011-12-14 01:21:14.250 348 12689.60 62.23 54930.15 88888.00 2011-12-14 01:21:14.375 348 12689.62 62.23 54930.15 88888.00 2011-12-14 01:21:14.500 348 12689.62 62.23 54930.20 88888.00 2011-12-14 01:21:14.625 348 12689.60 62.23 54930.18 88888.00 2011-12-14 01:21:14.750 348 12689.58 62.23 54930.18 88888.00 2011-12-14 01:21:14.875 348 12689.55 62.23 54930.18 88888.00 2011-12-14 01:21:15.000 348 12689.60 62.23 54930.20 88888.00 2011-12-14 01:21:15.125 348 12689.60 62.25 54930.20 88888.00 2011-12-14 01:21:15.250 348 12689.58 62.25 54930.20 88888.00 2011-12-14 01:21:15.375 348 12689.58 62.23 54930.20 88888.00 2011-12-14 01:21:15.500 348 12689.58 62.23 54930.22 88888.00 2011-12-14 01:21:15.625 348 12689.65 62.23 54930.20 88888.00 2011-12-14 01:21:15.750 348 12689.65 62.23 54930.18 88888.00 2011-12-14 01:21:15.875 348 12689.67 62.23 54930.18 88888.00 2011-12-14 01:21:16.000 348 12689.70 62.23 54930.18 88888.00 2011-12-14 01:21:16.125 348 12689.65 62.20 54930.18 88888.00 2011-12-14 01:21:16.250 348 12689.60 62.20 54930.15 88888.00 2011-12-14 01:21:16.375 348 12689.60 62.17 54930.18 88888.00 2011-12-14 01:21:16.500 348 12689.60 62.20 54930.18 88888.00 2011-12-14 01:21:16.625 348 12689.65 62.20 54930.20 88888.00 2011-12-14 01:21:16.750 348 12689.70 62.17 54930.18 88888.00 2011-12-14 01:21:16.875 348 12689.67 62.20 54930.20 88888.00 2011-12-14 01:21:17.000 348 12689.67 62.20 54930.22 88888.00 2011-12-14 01:21:17.125 348 12689.65 62.20 54930.22 88888.00 2011-12-14 01:21:17.250 348 12689.62 62.15 54930.20 88888.00 2011-12-14 01:21:17.375 348 12689.62 62.15 54930.18 88888.00 2011-12-14 01:21:17.500 348 12689.55 62.17 54930.18 88888.00 2011-12-14 01:21:17.625 348 12689.52 62.17 54930.18 88888.00 2011-12-14 01:21:17.750 348 12689.55 62.17 54930.18 88888.00 2011-12-14 01:21:17.875 348 12689.60 62.20 54930.18 88888.00 2011-12-14 01:21:18.000 348 12689.62 62.17 54930.20 88888.00 2011-12-14 01:21:18.125 348 12689.62 62.17 54930.20 88888.00 2011-12-14 01:21:18.250 348 12689.65 62.17 54930.20 88888.00 2011-12-14 01:21:18.375 348 12689.65 62.17 54930.18 88888.00 2011-12-14 01:21:18.500 348 12689.58 62.17 54930.18 88888.00 2011-12-14 01:21:18.625 348 12689.60 62.20 54930.20 88888.00 2011-12-14 01:21:18.750 348 12689.62 62.20 54930.20 88888.00 2011-12-14 01:21:18.875 348 12689.58 62.17 54930.18 88888.00 2011-12-14 01:21:19.000 348 12689.60 62.17 54930.18 88888.00 2011-12-14 01:21:19.125 348 12689.62 62.17 54930.18 88888.00 2011-12-14 01:21:19.250 348 12689.60 62.15 54930.18 88888.00 2011-12-14 01:21:19.375 348 12689.62 62.15 54930.18 88888.00 2011-12-14 01:21:19.500 348 12689.60 62.15 54930.18 88888.00 2011-12-14 01:21:19.625 348 12689.60 62.15 54930.15 88888.00 2011-12-14 01:21:19.750 348 12689.62 62.17 54930.18 88888.00 2011-12-14 01:21:19.875 348 12689.70 62.15 54930.18 88888.00 2011-12-14 01:21:20.000 348 12689.67 62.15 54930.18 88888.00 2011-12-14 01:21:20.125 348 12689.62 62.17 54930.18 88888.00 2011-12-14 01:21:20.250 348 12689.60 62.12 54930.18 88888.00 2011-12-14 01:21:20.375 348 12689.65 62.17 54930.15 88888.00 2011-12-14 01:21:20.500 348 12689.62 62.17 54930.18 88888.00 2011-12-14 01:21:20.625 348 12689.58 62.15 54930.12 88888.00 2011-12-14 01:21:20.750 348 12689.55 62.17 54930.15 88888.00 2011-12-14 01:21:20.875 348 12689.58 62.17 54930.18 88888.00 2011-12-14 01:21:21.000 348 12689.62 62.15 54930.15 88888.00 2011-12-14 01:21:21.125 348 12689.62 62.12 54930.18 88888.00 2011-12-14 01:21:21.250 348 12689.55 62.12 54930.18 88888.00 2011-12-14 01:21:21.375 348 12689.58 62.17 54930.18 88888.00 2011-12-14 01:21:21.500 348 12689.55 62.15 54930.18 88888.00 2011-12-14 01:21:21.625 348 12689.58 62.17 54930.18 88888.00 2011-12-14 01:21:21.750 348 12689.62 62.20 54930.18 88888.00 2011-12-14 01:21:21.875 348 12689.60 62.17 54930.20 88888.00 2011-12-14 01:21:22.000 348 12689.60 62.17 54930.18 88888.00 2011-12-14 01:21:22.125 348 12689.65 62.17 54930.20 88888.00 2011-12-14 01:21:22.250 348 12689.58 62.15 54930.20 88888.00 2011-12-14 01:21:22.375 348 12689.58 62.15 54930.18 88888.00 2011-12-14 01:21:22.500 348 12689.58 62.17 54930.18 88888.00 2011-12-14 01:21:22.625 348 12689.60 62.17 54930.15 88888.00 2011-12-14 01:21:22.750 348 12689.58 62.15 54930.18 88888.00 2011-12-14 01:21:22.875 348 12689.60 62.12 54930.18 88888.00 2011-12-14 01:21:23.000 348 12689.65 62.15 54930.18 88888.00 2011-12-14 01:21:23.125 348 12689.62 62.15 54930.22 88888.00 2011-12-14 01:21:23.250 348 12689.55 62.12 54930.22 88888.00 2011-12-14 01:21:23.375 348 12689.55 62.12 54930.22 88888.00 2011-12-14 01:21:23.500 348 12689.55 62.12 54930.22 88888.00 2011-12-14 01:21:23.625 348 12689.52 62.15 54930.22 88888.00 2011-12-14 01:21:23.750 348 12689.55 62.12 54930.20 88888.00 2011-12-14 01:21:23.875 348 12689.55 62.12 54930.22 88888.00 2011-12-14 01:21:24.000 348 12689.55 62.12 54930.22 88888.00 2011-12-14 01:21:24.125 348 12689.55 62.12 54930.25 88888.00 2011-12-14 01:21:24.250 348 12689.55 62.10 54930.22 88888.00 2011-12-14 01:21:24.375 348 12689.55 62.12 54930.20 88888.00 2011-12-14 01:21:24.500 348 12689.52 62.12 54930.20 88888.00 2011-12-14 01:21:24.625 348 12689.50 62.12 54930.20 88888.00 2011-12-14 01:21:24.750 348 12689.55 62.12 54930.18 88888.00 2011-12-14 01:21:24.875 348 12689.58 62.12 54930.18 88888.00 2011-12-14 01:21:25.000 348 12689.60 62.12 54930.20 88888.00 2011-12-14 01:21:25.125 348 12689.58 62.12 54930.22 88888.00 2011-12-14 01:21:25.250 348 12689.52 62.12 54930.20 88888.00 2011-12-14 01:21:25.375 348 12689.55 62.08 54930.20 88888.00 2011-12-14 01:21:25.500 348 12689.62 62.10 54930.20 88888.00 2011-12-14 01:21:25.625 348 12689.58 62.10 54930.20 88888.00 2011-12-14 01:21:25.750 348 12689.52 62.12 54930.20 88888.00 2011-12-14 01:21:25.875 348 12689.55 62.10 54930.18 88888.00 2011-12-14 01:21:26.000 348 12689.52 62.05 54930.20 88888.00 2011-12-14 01:21:26.125 348 12689.45 62.10 54930.22 88888.00 2011-12-14 01:21:26.250 348 12689.40 62.10 54930.22 88888.00 2011-12-14 01:21:26.375 348 12689.42 62.12 54930.22 88888.00 2011-12-14 01:21:26.500 348 12689.45 62.10 54930.22 88888.00 2011-12-14 01:21:26.625 348 12689.48 62.10 54930.22 88888.00 2011-12-14 01:21:26.750 348 12689.45 62.10 54930.25 88888.00 2011-12-14 01:21:26.875 348 12689.42 62.10 54930.22 88888.00 2011-12-14 01:21:27.000 348 12689.48 62.08 54930.22 88888.00 2011-12-14 01:21:27.125 348 12689.50 62.10 54930.25 88888.00 2011-12-14 01:21:27.250 348 12689.42 62.08 54930.22 88888.00 2011-12-14 01:21:27.375 348 12689.45 62.10 54930.22 88888.00 2011-12-14 01:21:27.500 348 12689.48 62.08 54930.22 88888.00 2011-12-14 01:21:27.625 348 12689.42 62.05 54930.22 88888.00 2011-12-14 01:21:27.750 348 12689.35 62.08 54930.22 88888.00 2011-12-14 01:21:27.875 348 12689.40 62.08 54930.20 88888.00 2011-12-14 01:21:28.000 348 12689.48 62.08 54930.20 88888.00 2011-12-14 01:21:28.125 348 12689.58 62.08 54930.22 88888.00 2011-12-14 01:21:28.250 348 12689.58 62.08 54930.20 88888.00 2011-12-14 01:21:28.375 348 12689.62 62.08 54930.22 88888.00 2011-12-14 01:21:28.500 348 12689.60 62.08 54930.20 88888.00 2011-12-14 01:21:28.625 348 12689.52 62.08 54930.18 88888.00 2011-12-14 01:21:28.750 348 12689.55 62.08 54930.20 88888.00 2011-12-14 01:21:28.875 348 12689.55 62.08 54930.20 88888.00 2011-12-14 01:21:29.000 348 12689.52 62.08 54930.20 88888.00 2011-12-14 01:21:29.125 348 12689.50 62.08 54930.22 88888.00 2011-12-14 01:21:29.250 348 12689.55 62.05 54930.25 88888.00 2011-12-14 01:21:29.375 348 12689.55 62.08 54930.22 88888.00 2011-12-14 01:21:29.500 348 12689.52 62.05 54930.20 88888.00 2011-12-14 01:21:29.625 348 12689.58 62.08 54930.22 88888.00 2011-12-14 01:21:29.750 348 12689.58 62.08 54930.20 88888.00 2011-12-14 01:21:29.875 348 12689.58 62.05 54930.20 88888.00 2011-12-14 01:21:30.000 348 12689.55 62.08 54930.20 88888.00 2011-12-14 01:21:30.125 348 12689.52 62.10 54930.20 88888.00 2011-12-14 01:21:30.250 348 12689.52 62.08 54930.20 88888.00 2011-12-14 01:21:30.375 348 12689.55 62.08 54930.20 88888.00 2011-12-14 01:21:30.500 348 12689.52 62.08 54930.20 88888.00 2011-12-14 01:21:30.625 348 12689.55 62.08 54930.20 88888.00 2011-12-14 01:21:30.750 348 12689.52 62.02 54930.20 88888.00 2011-12-14 01:21:30.875 348 12689.48 62.02 54930.20 88888.00 2011-12-14 01:21:31.000 348 12689.48 62.02 54930.20 88888.00 2011-12-14 01:21:31.125 348 12689.52 62.05 54930.20 88888.00 2011-12-14 01:21:31.250 348 12689.55 62.02 54930.20 88888.00 2011-12-14 01:21:31.375 348 12689.58 62.00 54930.22 88888.00 2011-12-14 01:21:31.500 348 12689.58 62.00 54930.20 88888.00 2011-12-14 01:21:31.625 348 12689.62 62.02 54930.20 88888.00 2011-12-14 01:21:31.750 348 12689.60 62.02 54930.20 88888.00 2011-12-14 01:21:31.875 348 12689.60 62.02 54930.20 88888.00 2011-12-14 01:21:32.000 348 12689.62 62.00 54930.20 88888.00 2011-12-14 01:21:32.125 348 12689.70 62.02 54930.22 88888.00 2011-12-14 01:21:32.250 348 12689.65 62.00 54930.22 88888.00 2011-12-14 01:21:32.375 348 12689.60 62.00 54930.22 88888.00 2011-12-14 01:21:32.500 348 12689.60 62.05 54930.20 88888.00 2011-12-14 01:21:32.625 348 12689.65 62.02 54930.22 88888.00 2011-12-14 01:21:32.750 348 12689.67 62.00 54930.22 88888.00 2011-12-14 01:21:32.875 348 12689.62 62.00 54930.22 88888.00 2011-12-14 01:21:33.000 348 12689.65 62.00 54930.20 88888.00 2011-12-14 01:21:33.125 348 12689.67 62.02 54930.22 88888.00 2011-12-14 01:21:33.250 348 12689.58 62.00 54930.25 88888.00 2011-12-14 01:21:33.375 348 12689.60 62.02 54930.22 88888.00 2011-12-14 01:21:33.500 348 12689.58 62.02 54930.22 88888.00 2011-12-14 01:21:33.625 348 12689.60 62.00 54930.25 88888.00 2011-12-14 01:21:33.750 348 12689.65 62.00 54930.25 88888.00 2011-12-14 01:21:33.875 348 12689.65 62.00 54930.25 88888.00 2011-12-14 01:21:34.000 348 12689.65 62.00 54930.25 88888.00 2011-12-14 01:21:34.125 348 12689.65 62.00 54930.25 88888.00 2011-12-14 01:21:34.250 348 12689.65 62.00 54930.25 88888.00 2011-12-14 01:21:34.375 348 12689.73 62.02 54930.20 88888.00 2011-12-14 01:21:34.500 348 12689.77 62.02 54930.22 88888.00 2011-12-14 01:21:34.625 348 12689.73 62.00 54930.25 88888.00 2011-12-14 01:21:34.750 348 12689.67 62.00 54930.28 88888.00 2011-12-14 01:21:34.875 348 12689.62 62.02 54930.25 88888.00 2011-12-14 01:21:35.000 348 12689.62 62.00 54930.25 88888.00 2011-12-14 01:21:35.125 348 12689.62 62.02 54930.25 88888.00 2011-12-14 01:21:35.250 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:35.375 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:35.500 348 12689.55 61.98 54930.20 88888.00 2011-12-14 01:21:35.625 348 12689.58 62.00 54930.20 88888.00 2011-12-14 01:21:35.750 348 12689.58 62.00 54930.20 88888.00 2011-12-14 01:21:35.875 348 12689.60 62.00 54930.22 88888.00 2011-12-14 01:21:36.000 348 12689.58 61.98 54930.20 88888.00 2011-12-14 01:21:36.125 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:36.250 348 12689.52 61.98 54930.22 88888.00 2011-12-14 01:21:36.375 348 12689.50 61.98 54930.22 88888.00 2011-12-14 01:21:36.500 348 12689.50 61.98 54930.22 88888.00 2011-12-14 01:21:36.625 348 12689.58 61.95 54930.22 88888.00 2011-12-14 01:21:36.750 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:36.875 348 12689.52 62.00 54930.20 88888.00 2011-12-14 01:21:37.000 348 12689.52 61.98 54930.22 88888.00 2011-12-14 01:21:37.125 348 12689.55 61.98 54930.22 88888.00 2011-12-14 01:21:37.250 348 12689.55 61.98 54930.22 88888.00 2011-12-14 01:21:37.375 348 12689.58 61.98 54930.20 88888.00 2011-12-14 01:21:37.500 348 12689.55 61.98 54930.20 88888.00 2011-12-14 01:21:37.625 348 12689.55 61.98 54930.20 88888.00 2011-12-14 01:21:37.750 348 12689.48 62.00 54930.22 88888.00 2011-12-14 01:21:37.875 348 12689.48 62.00 54930.22 88888.00 2011-12-14 01:21:38.000 348 12689.48 61.98 54930.20 88888.00 2011-12-14 01:21:38.125 348 12689.52 61.92 54930.22 88888.00 2011-12-14 01:21:38.250 348 12689.52 61.95 54930.20 88888.00 2011-12-14 01:21:38.375 348 12689.55 61.98 54930.22 88888.00 2011-12-14 01:21:38.500 348 12689.50 61.98 54930.22 88888.00 2011-12-14 01:21:38.625 348 12689.48 61.98 54930.22 88888.00 2011-12-14 01:21:38.750 348 12689.55 61.95 54930.20 88888.00 2011-12-14 01:21:38.875 348 12689.55 61.98 54930.20 88888.00 2011-12-14 01:21:39.000 348 12689.60 61.98 54930.22 88888.00 2011-12-14 01:21:39.125 348 12689.58 61.98 54930.25 88888.00 2011-12-14 01:21:39.250 348 12689.48 61.98 54930.25 88888.00 2011-12-14 01:21:39.375 348 12689.45 61.98 54930.22 88888.00 2011-12-14 01:21:39.500 348 12689.52 62.00 54930.22 88888.00 2011-12-14 01:21:39.625 348 12689.58 61.98 54930.25 88888.00 2011-12-14 01:21:39.750 348 12689.55 62.00 54930.22 88888.00 2011-12-14 01:21:39.875 348 12689.50 61.95 54930.25 88888.00 2011-12-14 01:21:40.000 348 12689.50 61.98 54930.22 88888.00 2011-12-14 01:21:40.125 348 12689.52 61.95 54930.22 88888.00 2011-12-14 01:21:40.250 348 12689.52 61.92 54930.22 88888.00 2011-12-14 01:21:40.375 348 12689.58 61.92 54930.22 88888.00 2011-12-14 01:21:40.500 348 12689.50 61.98 54930.22 88888.00 2011-12-14 01:21:40.625 348 12689.45 61.98 54930.22 88888.00 2011-12-14 01:21:40.750 348 12689.48 61.98 54930.22 88888.00 2011-12-14 01:21:40.875 348 12689.52 61.98 54930.22 88888.00 2011-12-14 01:21:41.000 348 12689.55 61.95 54930.20 88888.00 2011-12-14 01:21:41.125 348 12689.55 61.95 54930.22 88888.00 2011-12-14 01:21:41.250 348 12689.52 61.92 54930.22 88888.00 2011-12-14 01:21:41.375 348 12689.50 61.92 54930.25 88888.00 2011-12-14 01:21:41.500 348 12689.55 61.95 54930.25 88888.00 2011-12-14 01:21:41.625 348 12689.52 61.95 54930.25 88888.00 2011-12-14 01:21:41.750 348 12689.50 61.95 54930.22 88888.00 2011-12-14 01:21:41.875 348 12689.50 61.98 54930.20 88888.00 2011-12-14 01:21:42.000 348 12689.60 61.95 54930.20 88888.00 2011-12-14 01:21:42.125 348 12689.62 61.95 54930.22 88888.00 2011-12-14 01:21:42.250 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:42.375 348 12689.58 61.95 54930.22 88888.00 2011-12-14 01:21:42.500 348 12689.58 61.92 54930.22 88888.00 2011-12-14 01:21:42.625 348 12689.55 61.95 54930.22 88888.00 2011-12-14 01:21:42.750 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:42.875 348 12689.62 61.95 54930.22 88888.00 2011-12-14 01:21:43.000 348 12689.62 61.92 54930.20 88888.00 2011-12-14 01:21:43.125 348 12689.58 61.95 54930.20 88888.00 2011-12-14 01:21:43.250 348 12689.60 61.92 54930.22 88888.00 2011-12-14 01:21:43.375 348 12689.62 61.95 54930.25 88888.00 2011-12-14 01:21:43.500 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:43.625 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:43.750 348 12689.58 61.95 54930.22 88888.00 2011-12-14 01:21:43.875 348 12689.55 61.98 54930.20 88888.00 2011-12-14 01:21:44.000 348 12689.52 61.95 54930.22 88888.00 2011-12-14 01:21:44.125 348 12689.55 61.95 54930.25 88888.00 2011-12-14 01:21:44.250 348 12689.58 61.92 54930.25 88888.00 2011-12-14 01:21:44.375 348 12689.60 61.95 54930.25 88888.00 2011-12-14 01:21:44.500 348 12689.58 61.95 54930.28 88888.00 2011-12-14 01:21:44.625 348 12689.62 61.98 54930.25 88888.00 2011-12-14 01:21:44.750 348 12689.60 61.98 54930.22 88888.00 2011-12-14 01:21:44.875 348 12689.62 61.98 54930.20 88888.00 2011-12-14 01:21:45.000 348 12689.60 61.98 54930.25 88888.00 2011-12-14 01:21:45.125 348 12689.65 61.98 54930.28 88888.00 2011-12-14 01:21:45.250 348 12689.60 61.92 54930.25 88888.00 2011-12-14 01:21:45.375 348 12689.58 61.95 54930.28 88888.00 2011-12-14 01:21:45.500 348 12689.58 61.98 54930.28 88888.00 2011-12-14 01:21:45.625 348 12689.58 61.98 54930.28 88888.00 2011-12-14 01:21:45.750 348 12689.58 61.95 54930.25 88888.00 2011-12-14 01:21:45.875 348 12689.62 61.95 54930.25 88888.00 2011-12-14 01:21:46.000 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:46.125 348 12689.65 61.98 54930.22 88888.00 2011-12-14 01:21:46.250 348 12689.67 61.92 54930.22 88888.00 2011-12-14 01:21:46.375 348 12689.70 61.95 54930.25 88888.00 2011-12-14 01:21:46.500 348 12689.65 61.95 54930.22 88888.00 2011-12-14 01:21:46.625 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:46.750 348 12689.58 62.00 54930.22 88888.00 2011-12-14 01:21:46.875 348 12689.60 61.98 54930.25 88888.00 2011-12-14 01:21:47.000 348 12689.60 61.95 54930.20 88888.00 2011-12-14 01:21:47.125 348 12689.58 61.95 54930.20 88888.00 2011-12-14 01:21:47.250 348 12689.50 61.95 54930.20 88888.00 2011-12-14 01:21:47.375 348 12689.52 61.98 54930.20 88888.00 2011-12-14 01:21:47.500 348 12689.58 61.95 54930.20 88888.00 2011-12-14 01:21:47.625 348 12689.62 61.95 54930.20 88888.00 2011-12-14 01:21:47.750 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:47.875 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:48.000 348 12689.50 61.95 54930.22 88888.00 2011-12-14 01:21:48.125 348 12689.48 61.95 54930.22 88888.00 2011-12-14 01:21:48.250 348 12689.52 61.95 54930.22 88888.00 2011-12-14 01:21:48.375 348 12689.60 61.98 54930.20 88888.00 2011-12-14 01:21:48.500 348 12689.62 62.00 54930.25 88888.00 2011-12-14 01:21:48.625 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:48.750 348 12689.60 61.98 54930.22 88888.00 2011-12-14 01:21:48.875 348 12689.60 61.98 54930.20 88888.00 2011-12-14 01:21:49.000 348 12689.60 61.98 54930.20 88888.00 2011-12-14 01:21:49.125 348 12689.62 61.98 54930.20 88888.00 2011-12-14 01:21:49.250 348 12689.62 61.98 54930.20 88888.00 2011-12-14 01:21:49.375 348 12689.65 61.98 54930.20 88888.00 2011-12-14 01:21:49.500 348 12689.62 61.95 54930.20 88888.00 2011-12-14 01:21:49.625 348 12689.62 61.98 54930.20 88888.00 2011-12-14 01:21:49.750 348 12689.62 61.95 54930.18 88888.00 2011-12-14 01:21:49.875 348 12689.62 61.95 54930.20 88888.00 2011-12-14 01:21:50.000 348 12689.55 61.95 54930.22 88888.00 2011-12-14 01:21:50.125 348 12689.52 61.95 54930.22 88888.00 2011-12-14 01:21:50.250 348 12689.50 61.95 54930.22 88888.00 2011-12-14 01:21:50.375 348 12689.60 61.95 54930.22 88888.00 2011-12-14 01:21:50.500 348 12689.62 61.95 54930.20 88888.00 2011-12-14 01:21:50.625 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:50.750 348 12689.58 61.98 54930.22 88888.00 2011-12-14 01:21:50.875 348 12689.62 61.98 54930.22 88888.00 2011-12-14 01:21:51.000 348 12689.67 61.98 54930.22 88888.00 2011-12-14 01:21:51.125 348 12689.65 61.98 54930.20 88888.00 2011-12-14 01:21:51.250 348 12689.58 61.95 54930.20 88888.00 2011-12-14 01:21:51.375 348 12689.58 61.98 54930.18 88888.00 2011-12-14 01:21:51.500 348 12689.65 61.98 54930.20 88888.00 2011-12-14 01:21:51.625 348 12689.70 61.98 54930.18 88888.00 2011-12-14 01:21:51.750 348 12689.73 62.00 54930.18 88888.00 2011-12-14 01:21:51.875 348 12689.70 61.98 54930.18 88888.00 2011-12-14 01:21:52.000 348 12689.65 61.95 54930.18 88888.00 2011-12-14 01:21:52.125 348 12689.62 61.98 54930.18 88888.00 2011-12-14 01:21:52.250 348 12689.60 61.95 54930.20 88888.00 2011-12-14 01:21:52.375 348 12689.60 61.95 54930.18 88888.00 2011-12-14 01:21:52.500 348 12689.58 61.98 54930.18 88888.00 2011-12-14 01:21:52.625 348 12689.58 61.98 54930.18 88888.00 2011-12-14 01:21:52.750 348 12689.62 61.98 54930.20 88888.00 2011-12-14 01:21:52.875 348 12689.65 61.98 54930.20 88888.00 2011-12-14 01:21:53.000 348 12689.58 61.98 54930.20 88888.00 2011-12-14 01:21:53.125 348 12689.55 61.98 54930.20 88888.00 2011-12-14 01:21:53.250 348 12689.58 61.98 54930.18 88888.00 2011-12-14 01:21:53.375 348 12689.65 62.00 54930.15 88888.00 2011-12-14 01:21:53.500 348 12689.62 62.02 54930.15 88888.00 2011-12-14 01:21:53.625 348 12689.60 62.02 54930.18 88888.00 2011-12-14 01:21:53.750 348 12689.55 62.02 54930.20 88888.00 2011-12-14 01:21:53.875 348 12689.50 62.00 54930.18 88888.00 2011-12-14 01:21:54.000 348 12689.48 61.98 54930.18 88888.00 2011-12-14 01:21:54.125 348 12689.42 61.98 54930.18 88888.00 2011-12-14 01:21:54.250 348 12689.45 62.02 54930.18 88888.00 2011-12-14 01:21:54.375 348 12689.50 61.98 54930.18 88888.00 2011-12-14 01:21:54.500 348 12689.52 62.02 54930.20 88888.00 2011-12-14 01:21:54.625 348 12689.60 62.00 54930.22 88888.00 2011-12-14 01:21:54.750 348 12689.65 62.00 54930.22 88888.00 2011-12-14 01:21:54.875 348 12689.65 62.00 54930.22 88888.00 2011-12-14 01:21:55.000 348 12689.62 62.00 54930.20 88888.00 2011-12-14 01:21:55.125 348 12689.55 62.02 54930.22 88888.00 2011-12-14 01:21:55.250 348 12689.52 62.00 54930.20 88888.00 2011-12-14 01:21:55.375 348 12689.60 62.02 54930.22 88888.00 2011-12-14 01:21:55.500 348 12689.65 62.00 54930.22 88888.00 2011-12-14 01:21:55.625 348 12689.65 61.98 54930.20 88888.00 2011-12-14 01:21:55.750 348 12689.60 62.00 54930.18 88888.00 2011-12-14 01:21:55.875 348 12689.70 61.98 54930.18 88888.00 2011-12-14 01:21:56.000 348 12689.67 61.98 54930.18 88888.00 2011-12-14 01:21:56.125 348 12689.65 62.00 54930.20 88888.00 2011-12-14 01:21:56.250 348 12689.60 62.02 54930.18 88888.00 2011-12-14 01:21:56.375 348 12689.67 62.05 54930.18 88888.00 2011-12-14 01:21:56.500 348 12689.62 62.02 54930.18 88888.00 2011-12-14 01:21:56.625 348 12689.58 62.02 54930.18 88888.00 2011-12-14 01:21:56.750 348 12689.60 62.02 54930.18 88888.00 2011-12-14 01:21:56.875 348 12689.70 62.00 54930.18 88888.00 2011-12-14 01:21:57.000 348 12689.75 62.02 54930.18 88888.00 2011-12-14 01:21:57.125 348 12689.75 62.05 54930.18 88888.00 2011-12-14 01:21:57.250 348 12689.70 62.05 54930.20 88888.00 2011-12-14 01:21:57.375 348 12689.70 62.02 54930.15 88888.00 2011-12-14 01:21:57.500 348 12689.67 62.05 54930.18 88888.00 2011-12-14 01:21:57.625 348 12689.70 62.05 54930.20 88888.00 2011-12-14 01:21:57.750 348 12689.70 62.02 54930.20 88888.00 2011-12-14 01:21:57.875 348 12689.73 62.02 54930.18 88888.00 2011-12-14 01:21:58.000 348 12689.80 62.00 54930.18 88888.00 2011-12-14 01:21:58.125 348 12689.73 62.00 54930.20 88888.00 2011-12-14 01:21:58.250 348 12689.60 62.00 54930.18 88888.00 2011-12-14 01:21:58.375 348 12689.65 62.02 54930.18 88888.00 2011-12-14 01:21:58.500 348 12689.70 62.00 54930.18 88888.00 2011-12-14 01:21:58.625 348 12689.65 62.00 54930.15 88888.00 2011-12-14 01:21:58.750 348 12689.62 62.02 54930.18 88888.00 2011-12-14 01:21:58.875 348 12689.62 62.02 54930.18 88888.00 2011-12-14 01:21:59.000 348 12689.67 62.05 54930.15 88888.00 2011-12-14 01:21:59.125 348 12689.67 62.00 54930.18 88888.00 2011-12-14 01:21:59.250 348 12689.73 62.02 54930.18 88888.00 2011-12-14 01:21:59.375 348 12689.73 62.02 54930.15 88888.00 2011-12-14 01:21:59.500 348 12689.65 62.05 54930.15 88888.00 2011-12-14 01:21:59.625 348 12689.67 62.08 54930.20 88888.00 2011-12-14 01:21:59.750 348 12689.67 62.02 54930.22 88888.00 2011-12-14 01:21:59.875 348 12689.67 62.08 54930.20 88888.00 2011-12-14 01:22:00.000 348 12689.67 62.08 54930.18 88888.00 2011-12-14 01:22:00.125 348 12689.70 62.08 54930.15 88888.00 2011-12-14 01:22:00.250 348 12689.70 62.05 54930.15 88888.00 2011-12-14 01:22:00.375 348 12689.70 62.10 54930.15 88888.00 2011-12-14 01:22:00.500 348 12689.65 62.10 54930.15 88888.00 2011-12-14 01:22:00.625 348 12689.65 62.10 54930.18 88888.00 2011-12-14 01:22:00.750 348 12689.62 62.12 54930.18 88888.00 2011-12-14 01:22:00.875 348 12689.67 62.12 54930.15 88888.00 2011-12-14 01:22:01.000 348 12689.73 62.10 54930.15 88888.00 2011-12-14 01:22:01.125 348 12689.73 62.10 54930.12 88888.00 2011-12-14 01:22:01.250 348 12689.70 62.10 54930.15 88888.00 2011-12-14 01:22:01.375 348 12689.77 62.12 54930.15 88888.00 2011-12-14 01:22:01.500 348 12689.80 62.10 54930.18 88888.00 2011-12-14 01:22:01.625 348 12689.77 62.12 54930.18 88888.00 2011-12-14 01:22:01.750 348 12689.73 62.12 54930.18 88888.00 2011-12-14 01:22:01.875 348 12689.70 62.10 54930.18 88888.00 2011-12-14 01:22:02.000 348 12689.75 62.12 54930.20 88888.00 2011-12-14 01:22:02.125 348 12689.80 62.12 54930.20 88888.00 2011-12-14 01:22:02.250 348 12689.73 62.10 54930.20 88888.00 2011-12-14 01:22:02.375 348 12689.73 62.15 54930.18 88888.00 2011-12-14 01:22:02.500 348 12689.73 62.15 54930.15 88888.00 2011-12-14 01:22:02.625 348 12689.70 62.12 54930.15 88888.00 2011-12-14 01:22:02.750 348 12689.67 62.10 54930.20 88888.00 2011-12-14 01:22:02.875 348 12689.62 62.12 54930.20 88888.00 2011-12-14 01:22:03.000 348 12689.60 62.12 54930.18 88888.00 2011-12-14 01:22:03.125 348 12689.58 62.12 54930.20 88888.00 2011-12-14 01:22:03.250 348 12689.58 62.15 54930.18 88888.00 2011-12-14 01:22:03.375 348 12689.67 62.17 54930.18 88888.00 2011-12-14 01:22:03.500 348 12689.65 62.17 54930.20 88888.00 2011-12-14 01:22:03.625 348 12689.67 62.15 54930.20 88888.00 2011-12-14 01:22:03.750 348 12689.70 62.12 54930.20 88888.00 2011-12-14 01:22:03.875 348 12689.73 62.15 54930.18 88888.00 2011-12-14 01:22:04.000 348 12689.75 62.17 54930.18 88888.00 2011-12-14 01:22:04.125 348 12689.73 62.15 54930.18 88888.00 2011-12-14 01:22:04.250 348 12689.70 62.12 54930.20 88888.00 2011-12-14 01:22:04.375 348 12689.67 62.12 54930.18 88888.00 2011-12-14 01:22:04.500 348 12689.70 62.15 54930.18 88888.00 2011-12-14 01:22:04.625 348 12689.73 62.17 54930.20 88888.00 2011-12-14 01:22:04.750 348 12689.67 62.17 54930.20 88888.00 2011-12-14 01:22:04.875 348 12689.67 62.15 54930.18 88888.00 2011-12-14 01:22:05.000 348 12689.73 62.15 54930.15 88888.00 2011-12-14 01:22:05.125 348 12689.75 62.15 54930.15 88888.00 2011-12-14 01:22:05.250 348 12689.75 62.15 54930.18 88888.00 2011-12-14 01:22:05.375 348 12689.77 62.17 54930.18 88888.00 2011-12-14 01:22:05.500 348 12689.73 62.17 54930.18 88888.00 2011-12-14 01:22:05.625 348 12689.70 62.17 54930.15 88888.00 2011-12-14 01:22:05.750 348 12689.70 62.17 54930.18 88888.00 2011-12-14 01:22:05.875 348 12689.77 62.17 54930.15 88888.00 2011-12-14 01:22:06.000 348 12689.83 62.17 54930.12 88888.00 2011-12-14 01:22:06.125 348 12689.80 62.17 54930.15 88888.00 2011-12-14 01:22:06.250 348 12689.83 62.17 54930.15 88888.00 2011-12-14 01:22:06.375 348 12689.85 62.17 54930.12 88888.00 2011-12-14 01:22:06.500 348 12689.77 62.20 54930.12 88888.00 2011-12-14 01:22:06.625 348 12689.73 62.23 54930.12 88888.00 2011-12-14 01:22:06.750 348 12689.75 62.23 54930.12 88888.00 2011-12-14 01:22:06.875 348 12689.70 62.17 54930.12 88888.00 2011-12-14 01:22:07.000 348 12689.70 62.17 54930.12 88888.00 2011-12-14 01:22:07.125 348 12689.73 62.20 54930.15 88888.00 2011-12-14 01:22:07.250 348 12689.67 62.20 54930.20 88888.00 2011-12-14 01:22:07.375 348 12689.73 62.20 54930.18 88888.00 2011-12-14 01:22:07.500 348 12689.80 62.20 54930.15 88888.00 2011-12-14 01:22:07.625 348 12689.83 62.23 54930.15 88888.00 2011-12-14 01:22:07.750 348 12689.77 62.23 54930.18 88888.00 2011-12-14 01:22:07.875 348 12689.77 62.25 54930.15 88888.00 2011-12-14 01:22:08.000 348 12689.75 62.23 54930.12 88888.00 2011-12-14 01:22:08.125 348 12689.70 62.20 54930.12 88888.00 2011-12-14 01:22:08.250 348 12689.70 62.25 54930.12 88888.00 2011-12-14 01:22:08.375 348 12689.75 62.23 54930.12 88888.00 2011-12-14 01:22:08.500 348 12689.75 62.20 54930.12 88888.00 2011-12-14 01:22:08.625 348 12689.80 62.20 54930.18 88888.00 2011-12-14 01:22:08.750 348 12689.75 62.23 54930.15 88888.00 2011-12-14 01:22:08.875 348 12689.73 62.23 54930.12 88888.00 2011-12-14 01:22:09.000 348 12689.75 62.20 54930.10 88888.00 2011-12-14 01:22:09.125 348 12689.77 62.23 54930.12 88888.00 2011-12-14 01:22:09.250 348 12689.73 62.20 54930.15 88888.00 2011-12-14 01:22:09.375 348 12689.75 62.20 54930.15 88888.00 2011-12-14 01:22:09.500 348 12689.73 62.23 54930.15 88888.00 2011-12-14 01:22:09.625 348 12689.70 62.17 54930.12 88888.00 2011-12-14 01:22:09.750 348 12689.70 62.20 54930.12 88888.00 2011-12-14 01:22:09.875 348 12689.67 62.23 54930.10 88888.00 2011-12-14 01:22:10.000 348 12689.67 62.23 54930.12 88888.00 2011-12-14 01:22:10.125 348 12689.70 62.23 54930.15 88888.00 2011-12-14 01:22:10.250 348 12689.65 62.17 54930.12 88888.00 2011-12-14 01:22:10.375 348 12689.65 62.20 54930.12 88888.00 2011-12-14 01:22:10.500 348 12689.70 62.20 54930.12 88888.00 2011-12-14 01:22:10.625 348 12689.73 62.23 54930.12 88888.00 2011-12-14 01:22:10.750 348 12689.73 62.23 54930.12 88888.00 2011-12-14 01:22:10.875 348 12689.73 62.20 54930.15 88888.00 2011-12-14 01:22:11.000 348 12689.67 62.23 54930.15 88888.00 2011-12-14 01:22:11.125 348 12689.73 62.20 54930.15 88888.00 2011-12-14 01:22:11.250 348 12689.80 62.17 54930.15 88888.00 2011-12-14 01:22:11.375 348 12689.85 62.23 54930.15 88888.00 2011-12-14 01:22:11.500 348 12689.77 62.23 54930.12 88888.00 2011-12-14 01:22:11.625 348 12689.73 62.23 54930.12 88888.00 2011-12-14 01:22:11.750 348 12689.75 62.23 54930.12 88888.00 2011-12-14 01:22:11.875 348 12689.75 62.25 54930.12 88888.00 2011-12-14 01:22:12.000 348 12689.77 62.20 54930.12 88888.00 2011-12-14 01:22:12.125 348 12689.85 62.23 54930.12 88888.00 2011-12-14 01:22:12.250 348 12689.85 62.25 54930.15 88888.00 2011-12-14 01:22:12.375 348 12689.85 62.25 54930.12 88888.00 2011-12-14 01:22:12.500 348 12689.80 62.23 54930.12 88888.00 2011-12-14 01:22:12.625 348 12689.77 62.27 54930.12 88888.00 2011-12-14 01:22:12.750 348 12689.75 62.27 54930.10 88888.00 2011-12-14 01:22:12.875 348 12689.73 62.25 54930.10 88888.00 2011-12-14 01:22:13.000 348 12689.67 62.25 54930.12 88888.00 2011-12-14 01:22:13.125 348 12689.67 62.25 54930.15 88888.00 2011-12-14 01:22:13.250 348 12689.65 62.25 54930.10 88888.00 2011-12-14 01:22:13.375 348 12689.67 62.25 54930.10 88888.00 2011-12-14 01:22:13.500 348 12689.73 62.23 54930.10 88888.00 2011-12-14 01:22:13.625 348 12689.77 62.25 54930.10 88888.00 2011-12-14 01:22:13.750 348 12689.80 62.27 54930.10 88888.00 2011-12-14 01:22:13.875 348 12689.73 62.27 54930.12 88888.00 2011-12-14 01:22:14.000 348 12689.77 62.27 54930.12 88888.00 2011-12-14 01:22:14.125 348 12689.80 62.25 54930.15 88888.00 2011-12-14 01:22:14.250 348 12689.75 62.25 54930.07 88888.00 2011-12-14 01:22:14.375 348 12689.77 62.27 54930.07 88888.00 2011-12-14 01:22:14.500 348 12689.80 62.27 54930.10 88888.00 2011-12-14 01:22:14.625 348 12689.83 62.27 54930.10 88888.00 2011-12-14 01:22:14.750 348 12689.83 62.27 54930.10 88888.00 2011-12-14 01:22:14.875 348 12689.83 62.27 54930.07 88888.00 2011-12-14 01:22:15.000 348 12689.75 62.27 54930.07 88888.00 2011-12-14 01:22:15.125 348 12689.75 62.27 54930.10 88888.00 2011-12-14 01:22:15.250 348 12689.77 62.25 54930.07 88888.00 2011-12-14 01:22:15.375 348 12689.83 62.27 54930.05 88888.00 2011-12-14 01:22:15.500 348 12689.83 62.27 54930.07 88888.00 2011-12-14 01:22:15.625 348 12689.83 62.27 54930.07 88888.00 2011-12-14 01:22:15.750 348 12689.80 62.27 54930.10 88888.00 2011-12-14 01:22:15.875 348 12689.77 62.23 54930.07 88888.00 2011-12-14 01:22:16.000 348 12689.77 62.25 54930.07 88888.00 2011-12-14 01:22:16.125 348 12689.83 62.25 54930.10 88888.00 2011-12-14 01:22:16.250 348 12689.80 62.23 54930.12 88888.00 2011-12-14 01:22:16.375 348 12689.77 62.20 54930.07 88888.00 2011-12-14 01:22:16.500 348 12689.73 62.23 54930.07 88888.00 2011-12-14 01:22:16.625 348 12689.75 62.27 54930.10 88888.00 2011-12-14 01:22:16.750 348 12689.83 62.25 54930.10 88888.00 2011-12-14 01:22:16.875 348 12689.83 62.25 54930.07 88888.00 2011-12-14 01:22:17.000 348 12689.80 62.25 54930.05 88888.00 2011-12-14 01:22:17.125 348 12689.83 62.25 54930.05 88888.00 2011-12-14 01:22:17.250 348 12689.83 62.25 54930.07 88888.00 2011-12-14 01:22:17.375 348 12689.88 62.25 54930.07 88888.00 2011-12-14 01:22:17.500 348 12689.80 62.23 54930.07 88888.00 2011-12-14 01:22:17.625 348 12689.75 62.23 54930.07 88888.00 2011-12-14 01:22:17.750 348 12689.80 62.23 54930.10 88888.00 2011-12-14 01:22:17.875 348 12689.83 62.23 54930.10 88888.00 2011-12-14 01:22:18.000 348 12689.77 62.25 54930.05 88888.00 2011-12-14 01:22:18.125 348 12689.80 62.25 54930.05 88888.00 2011-12-14 01:22:18.250 348 12689.85 62.25 54930.07 88888.00 2011-12-14 01:22:18.375 348 12689.80 62.25 54930.07 88888.00 2011-12-14 01:22:18.500 348 12689.83 62.27 54930.07 88888.00 2011-12-14 01:22:18.625 348 12689.83 62.27 54930.05 88888.00 2011-12-14 01:22:18.750 348 12689.83 62.27 54930.05 88888.00 2011-12-14 01:22:18.875 348 12689.83 62.27 54930.05 88888.00 2011-12-14 01:22:19.000 348 12689.85 62.25 54930.05 88888.00 2011-12-14 01:22:19.125 348 12689.80 62.25 54930.07 88888.00 2011-12-14 01:22:19.250 348 12689.75 62.25 54930.07 88888.00 2011-12-14 01:22:19.375 348 12689.75 62.25 54930.05 88888.00 2011-12-14 01:22:19.500 348 12689.75 62.25 54930.05 88888.00 2011-12-14 01:22:19.625 348 12689.73 62.23 54930.05 88888.00 2011-12-14 01:22:19.750 348 12689.83 62.23 54930.05 88888.00 2011-12-14 01:22:19.875 348 12689.90 62.25 54930.05 88888.00 2011-12-14 01:22:20.000 348 12689.88 62.23 54930.07 88888.00 2011-12-14 01:22:20.125 348 12689.83 62.23 54930.07 88888.00 2011-12-14 01:22:20.250 348 12689.75 62.20 54930.05 88888.00 2011-12-14 01:22:20.375 348 12689.80 62.23 54930.05 88888.00 2011-12-14 01:22:20.500 348 12689.83 62.25 54930.07 88888.00 2011-12-14 01:22:20.625 348 12689.85 62.25 54930.07 88888.00 2011-12-14 01:22:20.750 348 12689.83 62.23 54930.10 88888.00 2011-12-14 01:22:20.875 348 12689.85 62.23 54930.10 88888.00 2011-12-14 01:22:21.000 348 12689.83 62.20 54930.07 88888.00 2011-12-14 01:22:21.125 348 12689.80 62.23 54930.05 88888.00 2011-12-14 01:22:21.250 348 12689.80 62.20 54930.05 88888.00 2011-12-14 01:22:21.375 348 12689.85 62.25 54930.07 88888.00 2011-12-14 01:22:21.500 348 12689.77 62.23 54930.07 88888.00 2011-12-14 01:22:21.625 348 12689.75 62.23 54930.07 88888.00 2011-12-14 01:22:21.750 348 12689.77 62.23 54930.05 88888.00 2011-12-14 01:22:21.875 348 12689.83 62.20 54930.07 88888.00 2011-12-14 01:22:22.000 348 12689.85 62.20 54930.07 88888.00 2011-12-14 01:22:22.125 348 12689.85 62.25 54930.07 88888.00 2011-12-14 01:22:22.250 348 12689.80 62.23 54930.10 88888.00 2011-12-14 01:22:22.375 348 12689.77 62.25 54930.07 88888.00 2011-12-14 01:22:22.500 348 12689.77 62.23 54930.05 88888.00 2011-12-14 01:22:22.625 348 12689.80 62.20 54930.05 88888.00 2011-12-14 01:22:22.750 348 12689.83 62.20 54930.07 88888.00 2011-12-14 01:22:22.875 348 12689.90 62.20 54930.10 88888.00 2011-12-14 01:22:23.000 348 12689.90 62.17 54930.07 88888.00 2011-12-14 01:22:23.125 348 12689.92 62.20 54930.05 88888.00 2011-12-14 01:22:23.250 348 12689.85 62.20 54930.07 88888.00 2011-12-14 01:22:23.375 348 12689.77 62.23 54930.07 88888.00 2011-12-14 01:22:23.500 348 12689.80 62.23 54930.07 88888.00 2011-12-14 01:22:23.625 348 12689.88 62.20 54930.05 88888.00 2011-12-14 01:22:23.750 348 12689.90 62.20 54930.03 88888.00 2011-12-14 01:22:23.875 348 12689.85 62.20 54930.03 88888.00 2011-12-14 01:22:24.000 348 12689.77 62.17 54930.03 88888.00 2011-12-14 01:22:24.125 348 12689.80 62.20 54930.03 88888.00 2011-12-14 01:22:24.250 348 12689.77 62.20 54930.05 88888.00 2011-12-14 01:22:24.375 348 12689.77 62.23 54930.05 88888.00 2011-12-14 01:22:24.500 348 12689.83 62.20 54930.05 88888.00 2011-12-14 01:22:24.625 348 12689.80 62.17 54930.07 88888.00 2011-12-14 01:22:24.750 348 12689.85 62.17 54930.05 88888.00 2011-12-14 01:22:24.875 348 12689.88 62.20 54930.05 88888.00 2011-12-14 01:22:25.000 348 12689.83 62.17 54930.05 88888.00 2011-12-14 01:22:25.125 348 12689.80 62.20 54930.07 88888.00 2011-12-14 01:22:25.250 348 12689.75 62.15 54930.05 88888.00 2011-12-14 01:22:25.375 348 12689.77 62.15 54930.03 88888.00 2011-12-14 01:22:25.500 348 12689.80 62.15 54930.05 88888.00 2011-12-14 01:22:25.625 348 12689.83 62.17 54930.05 88888.00 2011-12-14 01:22:25.750 348 12689.85 62.17 54930.05 88888.00 2011-12-14 01:22:25.875 348 12689.80 62.15 54930.05 88888.00 2011-12-14 01:22:26.000 348 12689.77 62.15 54930.03 88888.00 2011-12-14 01:22:26.125 348 12689.80 62.20 54930.03 88888.00 2011-12-14 01:22:26.250 348 12689.75 62.20 54930.05 88888.00 2011-12-14 01:22:26.375 348 12689.75 62.20 54930.05 88888.00 2011-12-14 01:22:26.500 348 12689.77 62.20 54930.03 88888.00 2011-12-14 01:22:26.625 348 12689.83 62.17 54930.05 88888.00 2011-12-14 01:22:26.750 348 12689.83 62.17 54930.05 88888.00 2011-12-14 01:22:26.875 348 12689.83 62.15 54930.03 88888.00 2011-12-14 01:22:27.000 348 12689.80 62.15 54930.03 88888.00 2011-12-14 01:22:27.125 348 12689.77 62.17 54930.05 88888.00 2011-12-14 01:22:27.250 348 12689.80 62.15 54930.05 88888.00 2011-12-14 01:22:27.375 348 12689.83 62.15 54930.05 88888.00 2011-12-14 01:22:27.500 348 12689.83 62.17 54930.03 88888.00 2011-12-14 01:22:27.625 348 12689.77 62.15 54930.05 88888.00 2011-12-14 01:22:27.750 348 12689.80 62.12 54930.05 88888.00 2011-12-14 01:22:27.875 348 12689.85 62.15 54930.07 88888.00 2011-12-14 01:22:28.000 348 12689.83 62.15 54930.05 88888.00 2011-12-14 01:22:28.125 348 12689.83 62.15 54930.05 88888.00 2011-12-14 01:22:28.250 348 12689.83 62.15 54930.05 88888.00 2011-12-14 01:22:28.375 348 12689.85 62.15 54930.03 88888.00 2011-12-14 01:22:28.500 348 12689.90 62.12 54930.05 88888.00 2011-12-14 01:22:28.625 348 12689.90 62.12 54930.03 88888.00 2011-12-14 01:22:28.750 348 12689.88 62.12 54930.05 88888.00 2011-12-14 01:22:28.875 348 12689.90 62.12 54930.05 88888.00 2011-12-14 01:22:29.000 348 12689.90 62.10 54930.03 88888.00 2011-12-14 01:22:29.125 348 12689.85 62.10 54930.05 88888.00 2011-12-14 01:22:29.250 348 12689.83 62.10 54930.05 88888.00 2011-12-14 01:22:29.375 348 12689.85 62.10 54930.05 88888.00 2011-12-14 01:22:29.500 348 12689.83 62.10 54930.03 88888.00 2011-12-14 01:22:29.625 348 12689.88 62.10 54930.05 88888.00 2011-12-14 01:22:29.750 348 12689.83 62.10 54930.03 88888.00 2011-12-14 01:22:29.875 348 12689.80 62.08 54930.05 88888.00 2011-12-14 01:22:30.000 348 12689.85 62.05 54930.05 88888.00 2011-12-14 01:22:30.125 348 12689.80 62.08 54930.07 88888.00 2011-12-14 01:22:30.250 348 12689.67 62.10 54930.07 88888.00 2011-12-14 01:22:30.375 348 12689.73 62.10 54930.07 88888.00 2011-12-14 01:22:30.500 348 12689.75 62.10 54930.05 88888.00 2011-12-14 01:22:30.625 348 12689.83 62.10 54930.05 88888.00 2011-12-14 01:22:30.750 348 12689.88 62.08 54930.05 88888.00 2011-12-14 01:22:30.875 348 12689.92 62.05 54930.07 88888.00 2011-12-14 01:22:31.000 348 12689.88 62.05 54930.07 88888.00 2011-12-14 01:22:31.125 348 12689.80 62.05 54930.10 88888.00 2011-12-14 01:22:31.250 348 12689.77 62.05 54930.07 88888.00 2011-12-14 01:22:31.375 348 12689.85 62.08 54930.10 88888.00 2011-12-14 01:22:31.500 348 12689.85 62.10 54930.07 88888.00 2011-12-14 01:22:31.625 348 12689.85 62.05 54930.05 88888.00 2011-12-14 01:22:31.750 348 12689.85 62.02 54930.05 88888.00 2011-12-14 01:22:31.875 348 12689.85 62.02 54930.07 88888.00 2011-12-14 01:22:32.000 348 12689.80 62.05 54930.07 88888.00 2011-12-14 01:22:32.125 348 12689.80 62.05 54930.07 88888.00 2011-12-14 01:22:32.250 348 12689.83 62.02 54930.05 88888.00 2011-12-14 01:22:32.375 348 12689.92 62.02 54930.05 88888.00 2011-12-14 01:22:32.500 348 12689.90 62.02 54930.05 88888.00 2011-12-14 01:22:32.625 348 12689.83 62.05 54930.07 88888.00 2011-12-14 01:22:32.750 348 12689.80 62.05 54930.07 88888.00 2011-12-14 01:22:32.875 348 12689.83 62.05 54930.05 88888.00 2011-12-14 01:22:33.000 348 12689.90 62.02 54930.03 88888.00 2011-12-14 01:22:33.125 348 12689.92 62.02 54930.05 88888.00 2011-12-14 01:22:33.250 348 12689.83 62.02 54930.07 88888.00 2011-12-14 01:22:33.375 348 12689.83 62.05 54930.07 88888.00 2011-12-14 01:22:33.500 348 12689.83 62.02 54930.05 88888.00 2011-12-14 01:22:33.625 348 12689.85 62.02 54930.07 88888.00 2011-12-14 01:22:33.750 348 12689.83 62.02 54930.07 88888.00 2011-12-14 01:22:33.875 348 12689.77 62.05 54930.07 88888.00 2011-12-14 01:22:34.000 348 12689.83 62.00 54930.07 88888.00 2011-12-14 01:22:34.125 348 12689.83 62.00 54930.10 88888.00 2011-12-14 01:22:34.250 348 12689.80 62.00 54930.10 88888.00 2011-12-14 01:22:34.375 348 12689.85 62.00 54930.10 88888.00 2011-12-14 01:22:34.500 348 12689.88 62.02 54930.07 88888.00 2011-12-14 01:22:34.625 348 12689.77 62.02 54930.07 88888.00 2011-12-14 01:22:34.750 348 12689.77 62.00 54930.10 88888.00 2011-12-14 01:22:34.875 348 12689.80 62.00 54930.12 88888.00 2011-12-14 01:22:35.000 348 12689.80 62.00 54930.10 88888.00 2011-12-14 01:22:35.125 348 12689.80 62.00 54930.07 88888.00 2011-12-14 01:22:35.250 348 12689.75 61.95 54930.10 88888.00 2011-12-14 01:22:35.375 348 12689.75 61.98 54930.07 88888.00 2011-12-14 01:22:35.500 348 12689.77 61.98 54930.10 88888.00 2011-12-14 01:22:35.625 348 12689.83 61.98 54930.07 88888.00 2011-12-14 01:22:35.750 348 12689.85 61.95 54930.10 88888.00 2011-12-14 01:22:35.875 348 12689.88 61.95 54930.07 88888.00 2011-12-14 01:22:36.000 348 12689.85 61.92 54930.07 88888.00 2011-12-14 01:22:36.125 348 12689.80 61.98 54930.10 88888.00 2011-12-14 01:22:36.250 348 12689.77 61.98 54930.10 88888.00 2011-12-14 01:22:36.375 348 12689.80 61.98 54930.07 88888.00 2011-12-14 01:22:36.500 348 12689.83 62.00 54930.07 88888.00 2011-12-14 01:22:36.625 348 12689.80 62.00 54930.07 88888.00 2011-12-14 01:22:36.750 348 12689.77 61.98 54930.07 88888.00 2011-12-14 01:22:36.875 348 12689.80 62.00 54930.07 88888.00 2011-12-14 01:22:37.000 348 12689.83 61.98 54930.07 88888.00 2011-12-14 01:22:37.125 348 12689.88 61.98 54930.07 88888.00 2011-12-14 01:22:37.250 348 12689.85 61.95 54930.05 88888.00 2011-12-14 01:22:37.375 348 12689.85 61.95 54930.05 88888.00 2011-12-14 01:22:37.500 348 12689.83 61.95 54930.05 88888.00 2011-12-14 01:22:37.625 348 12689.83 61.95 54930.05 88888.00 2011-12-14 01:22:37.750 348 12689.80 61.95 54930.05 88888.00 2011-12-14 01:22:37.875 348 12689.77 61.90 54930.05 88888.00 2011-12-14 01:22:38.000 348 12689.75 61.92 54930.03 88888.00 2011-12-14 01:22:38.125 348 12689.75 61.95 54930.03 88888.00 2011-12-14 01:22:38.250 348 12689.75 61.95 54930.05 88888.00 2011-12-14 01:22:38.375 348 12689.75 61.95 54930.07 88888.00 2011-12-14 01:22:38.500 348 12689.80 61.92 54930.10 88888.00 2011-12-14 01:22:38.625 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:38.750 348 12689.75 61.92 54930.07 88888.00 2011-12-14 01:22:38.875 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:39.000 348 12689.83 61.90 54930.05 88888.00 2011-12-14 01:22:39.125 348 12689.83 61.90 54930.05 88888.00 2011-12-14 01:22:39.250 348 12689.70 61.90 54930.10 88888.00 2011-12-14 01:22:39.375 348 12689.70 61.90 54930.10 88888.00 2011-12-14 01:22:39.500 348 12689.73 61.92 54930.10 88888.00 2011-12-14 01:22:39.625 348 12689.77 61.92 54930.07 88888.00 2011-12-14 01:22:39.750 348 12689.75 61.92 54930.05 88888.00 2011-12-14 01:22:39.875 348 12689.77 61.95 54930.05 88888.00 2011-12-14 01:22:40.000 348 12689.77 61.92 54930.05 88888.00 2011-12-14 01:22:40.125 348 12689.83 61.90 54930.05 88888.00 2011-12-14 01:22:40.250 348 12689.83 61.92 54930.07 88888.00 2011-12-14 01:22:40.375 348 12689.85 61.92 54930.10 88888.00 2011-12-14 01:22:40.500 348 12689.80 61.90 54930.12 88888.00 2011-12-14 01:22:40.625 348 12689.80 61.88 54930.10 88888.00 2011-12-14 01:22:40.750 348 12689.80 61.90 54930.07 88888.00 2011-12-14 01:22:40.875 348 12689.83 61.92 54930.10 88888.00 2011-12-14 01:22:41.000 348 12689.80 61.92 54930.10 88888.00 2011-12-14 01:22:41.125 348 12689.77 61.92 54930.10 88888.00 2011-12-14 01:22:41.250 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:41.375 348 12689.77 61.90 54930.07 88888.00 2011-12-14 01:22:41.500 348 12689.77 61.90 54930.07 88888.00 2011-12-14 01:22:41.625 348 12689.77 61.92 54930.07 88888.00 2011-12-14 01:22:41.750 348 12689.73 61.90 54930.10 88888.00 2011-12-14 01:22:41.875 348 12689.67 61.90 54930.10 88888.00 2011-12-14 01:22:42.000 348 12689.70 61.90 54930.07 88888.00 2011-12-14 01:22:42.125 348 12689.75 61.92 54930.05 88888.00 2011-12-14 01:22:42.250 348 12689.73 61.90 54930.05 88888.00 2011-12-14 01:22:42.375 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:42.500 348 12689.77 61.92 54930.05 88888.00 2011-12-14 01:22:42.625 348 12689.80 61.90 54930.05 88888.00 2011-12-14 01:22:42.750 348 12689.80 61.90 54930.05 88888.00 2011-12-14 01:22:42.875 348 12689.77 61.90 54930.05 88888.00 2011-12-14 01:22:43.000 348 12689.73 61.90 54930.07 88888.00 2011-12-14 01:22:43.125 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:43.250 348 12689.75 61.88 54930.07 88888.00 2011-12-14 01:22:43.375 348 12689.77 61.90 54930.05 88888.00 2011-12-14 01:22:43.500 348 12689.77 61.88 54930.07 88888.00 2011-12-14 01:22:43.625 348 12689.77 61.90 54930.05 88888.00 2011-12-14 01:22:43.750 348 12689.70 61.90 54930.07 88888.00 2011-12-14 01:22:43.875 348 12689.65 61.90 54930.07 88888.00 2011-12-14 01:22:44.000 348 12689.70 61.90 54930.05 88888.00 2011-12-14 01:22:44.125 348 12689.73 61.92 54930.07 88888.00 2011-12-14 01:22:44.250 348 12689.70 61.90 54930.07 88888.00 2011-12-14 01:22:44.375 348 12689.70 61.88 54930.07 88888.00 2011-12-14 01:22:44.500 348 12689.75 61.88 54930.07 88888.00 2011-12-14 01:22:44.625 348 12689.80 61.88 54930.05 88888.00 2011-12-14 01:22:44.750 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:44.875 348 12689.70 61.90 54930.10 88888.00 2011-12-14 01:22:45.000 348 12689.75 61.88 54930.07 88888.00 2011-12-14 01:22:45.125 348 12689.80 61.88 54930.07 88888.00 2011-12-14 01:22:45.250 348 12689.80 61.85 54930.07 88888.00 2011-12-14 01:22:45.375 348 12689.75 61.90 54930.05 88888.00 2011-12-14 01:22:45.500 348 12689.73 61.90 54930.05 88888.00 2011-12-14 01:22:45.625 348 12689.73 61.90 54930.03 88888.00 2011-12-14 01:22:45.750 348 12689.75 61.88 54930.05 88888.00 2011-12-14 01:22:45.875 348 12689.75 61.90 54930.07 88888.00 2011-12-14 01:22:46.000 348 12689.73 61.92 54930.07 88888.00 2011-12-14 01:22:46.125 348 12689.70 61.90 54930.10 88888.00 2011-12-14 01:22:46.250 348 12689.62 61.90 54930.10 88888.00 2011-12-14 01:22:46.375 348 12689.65 61.88 54930.07 88888.00 2011-12-14 01:22:46.500 348 12689.77 61.88 54930.07 88888.00 2011-12-14 01:22:46.625 348 12689.83 61.90 54930.10 88888.00 2011-12-14 01:22:46.750 348 12689.80 61.88 54930.12 88888.00 2011-12-14 01:22:46.875 348 12689.83 61.85 54930.12 88888.00 2011-12-14 01:22:47.000 348 12689.83 61.85 54930.12 88888.00 2011-12-14 01:22:47.125 348 12689.83 61.85 54930.12 88888.00 2011-12-14 01:22:47.250 348 12689.75 61.83 54930.10 88888.00 2011-12-14 01:22:47.375 348 12689.73 61.88 54930.07 88888.00 2011-12-14 01:22:47.500 348 12689.73 61.88 54930.07 88888.00 2011-12-14 01:22:47.625 348 12689.73 61.88 54930.05 88888.00 2011-12-14 01:22:47.750 348 12689.75 61.88 54930.10 88888.00 2011-12-14 01:22:47.875 348 12689.77 61.88 54930.10 88888.00 2011-12-14 01:22:48.000 348 12689.75 61.88 54930.05 88888.00 2011-12-14 01:22:48.125 348 12689.70 61.88 54930.05 88888.00 2011-12-14 01:22:48.250 348 12689.73 61.85 54930.05 88888.00 2011-12-14 01:22:48.375 348 12689.80 61.85 54930.05 88888.00 2011-12-14 01:22:48.500 348 12689.77 61.83 54930.05 88888.00 2011-12-14 01:22:48.625 348 12689.73 61.83 54930.05 88888.00 2011-12-14 01:22:48.750 348 12689.75 61.85 54930.07 88888.00 2011-12-14 01:22:48.875 348 12689.83 61.85 54930.05 88888.00 2011-12-14 01:22:49.000 348 12689.83 61.83 54930.05 88888.00 2011-12-14 01:22:49.125 348 12689.83 61.88 54930.05 88888.00 2011-12-14 01:22:49.250 348 12689.80 61.83 54930.05 88888.00 2011-12-14 01:22:49.375 348 12689.77 61.85 54930.00 88888.00 2011-12-14 01:22:49.500 348 12689.77 61.83 54930.00 88888.00 2011-12-14 01:22:49.625 348 12689.77 61.83 54930.03 88888.00 2011-12-14 01:22:49.750 348 12689.83 61.83 54930.03 88888.00 2011-12-14 01:22:49.875 348 12689.83 61.83 54930.03 88888.00 2011-12-14 01:22:50.000 348 12689.77 61.83 54930.05 88888.00 2011-12-14 01:22:50.125 348 12689.73 61.83 54930.05 88888.00 2011-12-14 01:22:50.250 348 12689.75 61.83 54930.07 88888.00 2011-12-14 01:22:50.375 348 12689.75 61.83 54930.05 88888.00 2011-12-14 01:22:50.500 348 12689.73 61.83 54930.03 88888.00 2011-12-14 01:22:50.625 348 12689.70 61.83 54930.03 88888.00 2011-12-14 01:22:50.750 348 12689.67 61.85 54930.05 88888.00 2011-12-14 01:22:50.875 348 12689.65 61.85 54930.05 88888.00 2011-12-14 01:22:51.000 348 12689.62 61.85 54930.05 88888.00 2011-12-14 01:22:51.125 348 12689.65 61.80 54930.05 88888.00 2011-12-14 01:22:51.250 348 12689.70 61.83 54930.07 88888.00 2011-12-14 01:22:51.375 348 12689.80 61.80 54930.07 88888.00 2011-12-14 01:22:51.500 348 12689.85 61.80 54930.07 88888.00 2011-12-14 01:22:51.625 348 12689.85 61.83 54930.05 88888.00 2011-12-14 01:22:51.750 348 12689.83 61.83 54930.05 88888.00 2011-12-14 01:22:51.875 348 12689.83 61.83 54930.05 88888.00 2011-12-14 01:22:52.000 348 12689.80 61.80 54930.05 88888.00 2011-12-14 01:22:52.125 348 12689.80 61.80 54930.05 88888.00 2011-12-14 01:22:52.250 348 12689.77 61.80 54930.07 88888.00 2011-12-14 01:22:52.375 348 12689.80 61.80 54930.10 88888.00 2011-12-14 01:22:52.500 348 12689.83 61.80 54930.07 88888.00 2011-12-14 01:22:52.625 348 12689.80 61.80 54930.05 88888.00 2011-12-14 01:22:52.750 348 12689.80 61.83 54930.05 88888.00 2011-12-14 01:22:52.875 348 12689.83 61.83 54930.07 88888.00 2011-12-14 01:22:53.000 348 12689.83 61.80 54930.07 88888.00 2011-12-14 01:22:53.125 348 12689.85 61.80 54930.07 88888.00 2011-12-14 01:22:53.250 348 12689.85 61.80 54930.07 88888.00 2011-12-14 01:22:53.375 348 12689.85 61.80 54930.07 88888.00 2011-12-14 01:22:53.500 348 12689.83 61.80 54930.05 88888.00 2011-12-14 01:22:53.625 348 12689.88 61.80 54930.03 88888.00 2011-12-14 01:22:53.750 348 12689.85 61.80 54930.03 88888.00 2011-12-14 01:22:53.875 348 12689.85 61.75 54930.05 88888.00 2011-12-14 01:22:54.000 348 12689.83 61.75 54930.05 88888.00 2011-12-14 01:22:54.125 348 12689.83 61.77 54930.07 88888.00 2011-12-14 01:22:54.250 348 12689.85 61.77 54930.05 88888.00 2011-12-14 01:22:54.375 348 12689.88 61.83 54930.05 88888.00 2011-12-14 01:22:54.500 348 12689.85 61.80 54930.05 88888.00 2011-12-14 01:22:54.625 348 12689.83 61.80 54930.00 88888.00 2011-12-14 01:22:54.750 348 12689.83 61.83 54930.03 88888.00 2011-12-14 01:22:54.875 348 12689.88 61.77 54930.05 88888.00 2011-12-14 01:22:55.000 348 12689.80 61.80 54930.05 88888.00 2011-12-14 01:22:55.125 348 12689.75 61.80 54930.05 88888.00 2011-12-14 01:22:55.250 348 12689.73 61.77 54930.03 88888.00 2011-12-14 01:22:55.375 348 12689.80 61.80 54930.03 88888.00 2011-12-14 01:22:55.500 348 12689.80 61.80 54930.03 88888.00 2011-12-14 01:22:55.625 348 12689.83 61.80 54930.03 88888.00 2011-12-14 01:22:55.750 348 12689.80 61.80 54930.05 88888.00 2011-12-14 01:22:55.875 348 12689.80 61.80 54930.03 88888.00 2011-12-14 01:22:56.000 348 12689.88 61.83 54930.03 88888.00 2011-12-14 01:22:56.125 348 12689.90 61.80 54930.03 88888.00 2011-12-14 01:22:56.250 348 12689.85 61.80 54930.05 88888.00 2011-12-14 01:22:56.375 348 12689.83 61.80 54930.05 88888.00 2011-12-14 01:22:56.500 348 12689.83 61.83 54930.05 88888.00 2011-12-14 01:22:56.625 348 12689.80 61.77 54930.05 88888.00 2011-12-14 01:22:56.750 348 12689.85 61.77 54930.03 88888.00 2011-12-14 01:22:56.875 348 12689.88 61.80 54930.00 88888.00 2011-12-14 01:22:57.000 348 12689.88 61.80 54930.00 88888.00 2011-12-14 01:22:57.125 348 12689.83 61.80 54930.05 88888.00 2011-12-14 01:22:57.250 348 12689.75 61.80 54930.05 88888.00 2011-12-14 01:22:57.375 348 12689.83 61.83 54930.03 88888.00 2011-12-14 01:22:57.500 348 12689.88 61.80 54930.03 88888.00 2011-12-14 01:22:57.625 348 12689.88 61.77 54930.03 88888.00 2011-12-14 01:22:57.750 348 12689.88 61.77 54930.03 88888.00 2011-12-14 01:22:57.875 348 12689.88 61.80 54930.03 88888.00 2011-12-14 01:22:58.000 348 12689.88 61.80 54930.03 88888.00 2011-12-14 01:22:58.125 348 12689.80 61.80 54930.03 88888.00 2011-12-14 01:22:58.250 348 12689.83 61.80 54930.03 88888.00 2011-12-14 01:22:58.375 348 12689.88 61.80 54930.03 88888.00 2011-12-14 01:22:58.500 348 12689.85 61.77 54930.05 88888.00 2011-12-14 01:22:58.625 348 12689.85 61.77 54930.05 88888.00 2011-12-14 01:22:58.750 348 12689.85 61.77 54930.05 88888.00 2011-12-14 01:22:58.875 348 12689.85 61.77 54930.03 88888.00 2011-12-14 01:22:59.000 348 12689.85 61.77 54930.03 88888.00 2011-12-14 01:22:59.125 348 12689.88 61.77 54930.03 88888.00 2011-12-14 01:22:59.250 348 12689.85 61.75 54930.03 88888.00 2011-12-14 01:22:59.375 348 12689.90 61.75 54930.00 88888.00 2011-12-14 01:22:59.500 348 12689.90 61.77 54930.03 88888.00 2011-12-14 01:22:59.625 348 12689.95 61.77 54930.03 88888.00 2011-12-14 01:22:59.750 348 12689.92 61.75 54930.00 88888.00 2011-12-14 01:22:59.875 348 12689.88 61.77 54930.03 88888.00 2011-12-14 01:23:00.000 348 12689.85 61.73 54930.00 88888.00 2011-12-14 01:23:00.125 348 12689.85 61.75 54930.00 88888.00 2011-12-14 01:23:00.250 348 12689.85 61.77 54930.05 88888.00 2011-12-14 01:23:00.375 348 12689.88 61.77 54930.03 88888.00 2011-12-14 01:23:00.500 348 12689.85 61.77 54930.00 88888.00 2011-12-14 01:23:00.625 348 12689.88 61.75 54930.00 88888.00 2011-12-14 01:23:00.750 348 12689.90 61.75 54930.00 88888.00 2011-12-14 01:23:00.875 348 12689.92 61.75 54930.00 88888.00 2011-12-14 01:23:01.000 348 12689.88 61.77 54930.00 88888.00 2011-12-14 01:23:01.125 348 12689.88 61.77 54929.97 88888.00 2011-12-14 01:23:01.250 348 12689.92 61.75 54929.97 88888.00 2011-12-14 01:23:01.375 348 12689.98 61.75 54929.97 88888.00 2011-12-14 01:23:01.500 348 12690.08 61.77 54929.97 88888.00 2011-12-14 01:23:01.625 348 12690.10 61.75 54930.00 88888.00 2011-12-14 01:23:01.750 348 12690.00 61.75 54930.00 88888.00 2011-12-14 01:23:01.875 348 12689.92 61.75 54930.03 88888.00 2011-12-14 01:23:02.000 348 12689.98 61.75 54930.00 88888.00 2011-12-14 01:23:02.125 348 12690.00 61.75 54929.97 88888.00 2011-12-14 01:23:02.250 348 12689.98 61.75 54929.97 88888.00 2011-12-14 01:23:02.375 348 12689.92 61.73 54930.00 88888.00 2011-12-14 01:23:02.500 348 12689.92 61.75 54930.00 88888.00 2011-12-14 01:23:02.625 348 12690.02 61.77 54930.00 88888.00 2011-12-14 01:23:02.750 348 12690.08 61.75 54930.00 88888.00 2011-12-14 01:23:02.875 348 12690.08 61.75 54930.00 88888.00 2011-12-14 01:23:03.000 348 12690.05 61.75 54929.97 88888.00 2011-12-14 01:23:03.125 348 12690.00 61.77 54930.03 88888.00 2011-12-14 01:23:03.250 348 12689.98 61.73 54929.97 88888.00 2011-12-14 01:23:03.375 348 12690.02 61.75 54929.97 88888.00 2011-12-14 01:23:03.500 348 12690.00 61.75 54929.97 88888.00 2011-12-14 01:23:03.625 348 12689.98 61.75 54929.97 88888.00 2011-12-14 01:23:03.750 348 12690.05 61.75 54929.97 88888.00 2011-12-14 01:23:03.875 348 12690.08 61.75 54929.97 88888.00 2011-12-14 01:23:04.000 348 12690.08 61.73 54929.95 88888.00 2011-12-14 01:23:04.125 348 12690.05 61.75 54929.97 88888.00 2011-12-14 01:23:04.250 348 12690.02 61.70 54930.00 88888.00 2011-12-14 01:23:04.375 348 12690.02 61.75 54929.97 88888.00 2011-12-14 01:23:04.500 348 12690.08 61.73 54929.97 88888.00 2011-12-14 01:23:04.625 348 12690.08 61.75 54929.95 88888.00 2011-12-14 01:23:04.750 348 12690.10 61.73 54929.97 88888.00 2011-12-14 01:23:04.875 348 12690.12 61.73 54930.00 88888.00 2011-12-14 01:23:05.000 348 12690.12 61.73 54929.97 88888.00 2011-12-14 01:23:05.125 348 12690.08 61.70 54929.97 88888.00 2011-12-14 01:23:05.250 348 12689.98 61.67 54929.97 88888.00 2011-12-14 01:23:05.375 348 12689.95 61.67 54929.95 88888.00 2011-12-14 01:23:05.500 348 12690.00 61.67 54929.97 88888.00 2011-12-14 01:23:05.625 348 12690.05 61.70 54929.97 88888.00 2011-12-14 01:23:05.750 348 12690.05 61.73 54929.97 88888.00 2011-12-14 01:23:05.875 348 12690.05 61.73 54929.95 88888.00 2011-12-14 01:23:06.000 348 12690.05 61.70 54929.95 88888.00 2011-12-14 01:23:06.125 348 12690.05 61.70 54929.95 88888.00 2011-12-14 01:23:06.250 348 12690.02 61.70 54929.95 88888.00 2011-12-14 01:23:06.375 348 12690.00 61.70 54929.95 88888.00 2011-12-14 01:23:06.500 348 12689.95 61.73 54929.95 88888.00 2011-12-14 01:23:06.625 348 12690.02 61.70 54930.00 88888.00 2011-12-14 01:23:06.750 348 12690.08 61.67 54930.00 88888.00 2011-12-14 01:23:06.875 348 12690.02 61.70 54930.00 88888.00 2011-12-14 01:23:07.000 348 12690.00 61.73 54929.97 88888.00 2011-12-14 01:23:07.125 348 12690.08 61.73 54929.97 88888.00 2011-12-14 01:23:07.250 348 12690.08 61.67 54929.97 88888.00 2011-12-14 01:23:07.375 348 12690.12 61.67 54929.97 88888.00 2011-12-14 01:23:07.500 348 12690.12 61.70 54929.97 88888.00 2011-12-14 01:23:07.625 348 12690.10 61.70 54929.97 88888.00 2011-12-14 01:23:07.750 348 12690.12 61.70 54929.97 88888.00 2011-12-14 01:23:07.875 348 12690.17 61.73 54929.97 88888.00 2011-12-14 01:23:08.000 348 12690.17 61.73 54929.97 88888.00 2011-12-14 01:23:08.125 348 12690.10 61.67 54929.97 88888.00 2011-12-14 01:23:08.250 348 12690.00 61.70 54929.97 88888.00 2011-12-14 01:23:08.375 348 12690.08 61.67 54929.97 88888.00 2011-12-14 01:23:08.500 348 12690.15 61.67 54929.95 88888.00 2011-12-14 01:23:08.625 348 12690.15 61.67 54929.95 88888.00 2011-12-14 01:23:08.750 348 12690.12 61.73 54929.97 88888.00 2011-12-14 01:23:08.875 348 12690.10 61.73 54929.97 88888.00 2011-12-14 01:23:09.000 348 12690.08 61.70 54929.95 88888.00 2011-12-14 01:23:09.125 348 12690.08 61.73 54929.97 88888.00 2011-12-14 01:23:09.250 348 12690.08 61.70 54930.00 88888.00 2011-12-14 01:23:09.375 348 12690.10 61.73 54930.00 88888.00 2011-12-14 01:23:09.500 348 12690.12 61.73 54930.00 88888.00 2011-12-14 01:23:09.625 348 12690.10 61.73 54930.00 88888.00 2011-12-14 01:23:09.750 348 12690.10 61.75 54930.03 88888.00 2011-12-14 01:23:09.875 348 12690.05 61.73 54930.00 88888.00 2011-12-14 01:23:10.000 348 12690.08 61.70 54929.97 88888.00 2011-12-14 01:23:10.125 348 12690.12 61.70 54929.95 88888.00 2011-12-14 01:23:10.250 348 12690.10 61.73 54929.97 88888.00 2011-12-14 01:23:10.375 348 12690.10 61.70 54929.95 88888.00 2011-12-14 01:23:10.500 348 12690.05 61.70 54929.97 88888.00 2011-12-14 01:23:10.625 348 12690.05 61.70 54929.97 88888.00 2011-12-14 01:23:10.750 348 12690.10 61.70 54929.97 88888.00 2011-12-14 01:23:10.875 348 12690.17 61.73 54930.00 88888.00 2011-12-14 01:23:11.000 348 12690.15 61.73 54929.97 88888.00 2011-12-14 01:23:11.125 348 12690.10 61.73 54930.00 88888.00 2011-12-14 01:23:11.250 348 12690.05 61.70 54930.00 88888.00 2011-12-14 01:23:11.375 348 12690.15 61.70 54929.97 88888.00 2011-12-14 01:23:11.500 348 12690.12 61.70 54929.97 88888.00 2011-12-14 01:23:11.625 348 12690.12 61.70 54929.97 88888.00 2011-12-14 01:23:11.750 348 12690.10 61.70 54930.00 88888.00 2011-12-14 01:23:11.875 348 12690.08 61.73 54930.00 88888.00 2011-12-14 01:23:12.000 348 12690.10 61.73 54930.03 88888.00 2011-12-14 01:23:12.125 348 12690.15 61.70 54930.00 88888.00 2011-12-14 01:23:12.250 348 12690.12 61.70 54930.00 88888.00 2011-12-14 01:23:12.375 348 12690.12 61.70 54929.97 88888.00 2011-12-14 01:23:12.500 348 12690.10 61.70 54929.95 88888.00 2011-12-14 01:23:12.625 348 12690.10 61.73 54929.95 88888.00 2011-12-14 01:23:12.750 348 12690.10 61.73 54929.97 88888.00 2011-12-14 01:23:12.875 348 12690.15 61.73 54929.97 88888.00 2011-12-14 01:23:13.000 348 12690.15 61.75 54929.97 88888.00 2011-12-14 01:23:13.125 348 12690.20 61.75 54929.97 88888.00 2011-12-14 01:23:13.250 348 12690.20 61.73 54929.97 88888.00 2011-12-14 01:23:13.375 348 12690.23 61.73 54929.97 88888.00 2011-12-14 01:23:13.500 348 12690.25 61.73 54929.95 88888.00 2011-12-14 01:23:13.625 348 12690.23 61.73 54929.97 88888.00 2011-12-14 01:23:13.750 348 12690.25 61.73 54929.97 88888.00 2011-12-14 01:23:13.875 348 12690.25 61.75 54929.97 88888.00 2011-12-14 01:23:14.000 348 12690.20 61.75 54929.95 88888.00 2011-12-14 01:23:14.125 348 12690.17 61.70 54929.95 88888.00 2011-12-14 01:23:14.250 348 12690.15 61.70 54929.97 88888.00 2011-12-14 01:23:14.375 348 12690.17 61.70 54929.95 88888.00 2011-12-14 01:23:14.500 348 12690.20 61.70 54929.95 88888.00 2011-12-14 01:23:14.625 348 12690.15 61.75 54929.97 88888.00 2011-12-14 01:23:14.750 348 12690.15 61.73 54929.97 88888.00 2011-12-14 01:23:14.875 348 12690.15 61.73 54929.97 88888.00 2011-12-14 01:23:15.000 348 12690.17 61.73 54929.95 88888.00 2011-12-14 01:23:15.125 348 12690.15 61.73 54929.97 88888.00 2011-12-14 01:23:15.250 348 12690.12 61.70 54929.95 88888.00 2011-12-14 01:23:15.375 348 12690.17 61.70 54929.95 88888.00 2011-12-14 01:23:15.500 348 12690.17 61.73 54929.93 88888.00 2011-12-14 01:23:15.625 348 12690.12 61.70 54929.93 88888.00 2011-12-14 01:23:15.750 348 12690.15 61.75 54929.95 88888.00 2011-12-14 01:23:15.875 348 12690.17 61.73 54930.00 88888.00 2011-12-14 01:23:16.000 348 12690.25 61.70 54929.97 88888.00 2011-12-14 01:23:16.125 348 12690.27 61.70 54929.93 88888.00 2011-12-14 01:23:16.250 348 12690.20 61.70 54929.93 88888.00 2011-12-14 01:23:16.375 348 12690.20 61.75 54929.95 88888.00 2011-12-14 01:23:16.500 348 12690.17 61.75 54929.93 88888.00 2011-12-14 01:23:16.625 348 12690.20 61.75 54929.95 88888.00 2011-12-14 01:23:16.750 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:16.875 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:17.000 348 12690.23 61.73 54929.88 88888.00 2011-12-14 01:23:17.125 348 12690.20 61.73 54929.93 88888.00 2011-12-14 01:23:17.250 348 12690.17 61.73 54929.93 88888.00 2011-12-14 01:23:17.375 348 12690.25 61.73 54929.93 88888.00 2011-12-14 01:23:17.500 348 12690.27 61.73 54929.93 88888.00 2011-12-14 01:23:17.625 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:17.750 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:17.875 348 12690.27 61.77 54929.93 88888.00 2011-12-14 01:23:18.000 348 12690.27 61.73 54929.93 88888.00 2011-12-14 01:23:18.125 348 12690.20 61.73 54929.95 88888.00 2011-12-14 01:23:18.250 348 12690.27 61.73 54929.93 88888.00 2011-12-14 01:23:18.375 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:18.500 348 12690.25 61.73 54929.95 88888.00 2011-12-14 01:23:18.625 348 12690.20 61.75 54929.95 88888.00 2011-12-14 01:23:18.750 348 12690.27 61.75 54929.95 88888.00 2011-12-14 01:23:18.875 348 12690.27 61.75 54929.95 88888.00 2011-12-14 01:23:19.000 348 12690.30 61.73 54929.97 88888.00 2011-12-14 01:23:19.125 348 12690.30 61.75 54929.95 88888.00 2011-12-14 01:23:19.250 348 12690.25 61.75 54929.95 88888.00 2011-12-14 01:23:19.375 348 12690.27 61.73 54929.97 88888.00 2011-12-14 01:23:19.500 348 12690.33 61.73 54929.93 88888.00 2011-12-14 01:23:19.625 348 12690.35 61.75 54929.93 88888.00 2011-12-14 01:23:19.750 348 12690.33 61.73 54929.93 88888.00 2011-12-14 01:23:19.875 348 12690.27 61.75 54929.95 88888.00 2011-12-14 01:23:20.000 348 12690.30 61.73 54929.93 88888.00 2011-12-14 01:23:20.125 348 12690.30 61.75 54929.95 88888.00 2011-12-14 01:23:20.250 348 12690.30 61.73 54929.93 88888.00 2011-12-14 01:23:20.375 348 12690.35 61.75 54929.95 88888.00 2011-12-14 01:23:20.500 348 12690.30 61.73 54929.95 88888.00 2011-12-14 01:23:20.625 348 12690.30 61.73 54929.93 88888.00 2011-12-14 01:23:20.750 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:20.875 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:21.000 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:21.125 348 12690.27 61.75 54929.93 88888.00 2011-12-14 01:23:21.250 348 12690.27 61.73 54929.93 88888.00 2011-12-14 01:23:21.375 348 12690.27 61.73 54929.93 88888.00 2011-12-14 01:23:21.500 348 12690.20 61.75 54929.93 88888.00 2011-12-14 01:23:21.625 348 12690.23 61.73 54929.93 88888.00 2011-12-14 01:23:21.750 348 12690.30 61.75 54929.95 88888.00 2011-12-14 01:23:21.875 348 12690.27 61.75 54929.95 88888.00 2011-12-14 01:23:22.000 348 12690.23 61.75 54929.93 88888.00 2011-12-14 01:23:22.125 348 12690.23 61.75 54929.93 88888.00 2011-12-14 01:23:22.250 348 12690.25 61.73 54929.90 88888.00 2011-12-14 01:23:22.375 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:22.500 348 12690.25 61.73 54929.93 88888.00 2011-12-14 01:23:22.625 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:22.750 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:22.875 348 12690.27 61.73 54929.90 88888.00 2011-12-14 01:23:23.000 348 12690.20 61.75 54929.93 88888.00 2011-12-14 01:23:23.125 348 12690.17 61.77 54929.93 88888.00 2011-12-14 01:23:23.250 348 12690.15 61.77 54929.90 88888.00 2011-12-14 01:23:23.375 348 12690.17 61.77 54929.90 88888.00 2011-12-14 01:23:23.500 348 12690.23 61.77 54929.93 88888.00 2011-12-14 01:23:23.625 348 12690.27 61.80 54929.95 88888.00 2011-12-14 01:23:23.750 348 12690.30 61.77 54929.93 88888.00 2011-12-14 01:23:23.875 348 12690.25 61.77 54929.90 88888.00 2011-12-14 01:23:24.000 348 12690.23 61.77 54929.90 88888.00 2011-12-14 01:23:24.125 348 12690.27 61.80 54929.90 88888.00 2011-12-14 01:23:24.250 348 12690.25 61.75 54929.93 88888.00 2011-12-14 01:23:24.375 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:24.500 348 12690.33 61.75 54929.93 88888.00 2011-12-14 01:23:24.625 348 12690.33 61.77 54929.93 88888.00 2011-12-14 01:23:24.750 348 12690.33 61.80 54929.93 88888.00 2011-12-14 01:23:24.875 348 12690.35 61.77 54929.93 88888.00 2011-12-14 01:23:25.000 348 12690.40 61.75 54929.93 88888.00 2011-12-14 01:23:25.125 348 12690.40 61.75 54929.95 88888.00 2011-12-14 01:23:25.250 348 12690.33 61.75 54929.97 88888.00 2011-12-14 01:23:25.375 348 12690.30 61.77 54929.95 88888.00 2011-12-14 01:23:25.500 348 12690.23 61.77 54929.93 88888.00 2011-12-14 01:23:25.625 348 12690.20 61.77 54929.93 88888.00 2011-12-14 01:23:25.750 348 12690.23 61.77 54929.90 88888.00 2011-12-14 01:23:25.875 348 12690.33 61.80 54929.90 88888.00 2011-12-14 01:23:26.000 348 12690.38 61.77 54929.88 88888.00 2011-12-14 01:23:26.125 348 12690.40 61.77 54929.88 88888.00 2011-12-14 01:23:26.250 348 12690.35 61.75 54929.90 88888.00 2011-12-14 01:23:26.375 348 12690.33 61.73 54929.88 88888.00 2011-12-14 01:23:26.500 348 12690.30 61.77 54929.90 88888.00 2011-12-14 01:23:26.625 348 12690.30 61.77 54929.90 88888.00 2011-12-14 01:23:26.750 348 12690.27 61.80 54929.90 88888.00 2011-12-14 01:23:26.875 348 12690.30 61.77 54929.88 88888.00 2011-12-14 01:23:27.000 348 12690.30 61.77 54929.88 88888.00 2011-12-14 01:23:27.125 348 12690.27 61.77 54929.90 88888.00 2011-12-14 01:23:27.250 348 12690.27 61.80 54929.90 88888.00 2011-12-14 01:23:27.375 348 12690.30 61.80 54929.90 88888.00 2011-12-14 01:23:27.500 348 12690.27 61.77 54929.93 88888.00 2011-12-14 01:23:27.625 348 12690.30 61.77 54929.93 88888.00 2011-12-14 01:23:27.750 348 12690.30 61.77 54929.90 88888.00 2011-12-14 01:23:27.875 348 12690.33 61.80 54929.93 88888.00 2011-12-14 01:23:28.000 348 12690.33 61.77 54929.90 88888.00 2011-12-14 01:23:28.125 348 12690.33 61.77 54929.93 88888.00 2011-12-14 01:23:28.250 348 12690.33 61.77 54929.93 88888.00 2011-12-14 01:23:28.375 348 12690.33 61.77 54929.95 88888.00 2011-12-14 01:23:28.500 348 12690.33 61.77 54929.93 88888.00 2011-12-14 01:23:28.625 348 12690.27 61.83 54929.93 88888.00 2011-12-14 01:23:28.750 348 12690.20 61.80 54929.93 88888.00 2011-12-14 01:23:28.875 348 12690.20 61.80 54929.90 88888.00 2011-12-14 01:23:29.000 348 12690.20 61.80 54929.90 88888.00 2011-12-14 01:23:29.125 348 12690.20 61.80 54929.93 88888.00 2011-12-14 01:23:29.250 348 12690.20 61.77 54929.93 88888.00 2011-12-14 01:23:29.375 348 12690.30 61.80 54929.90 88888.00 2011-12-14 01:23:29.500 348 12690.33 61.80 54929.90 88888.00 2011-12-14 01:23:29.625 348 12690.33 61.80 54929.90 88888.00 2011-12-14 01:23:29.750 348 12690.30 61.80 54929.90 88888.00 2011-12-14 01:23:29.875 348 12690.33 61.77 54929.93 88888.00 2011-12-14 01:23:30.000 348 12690.33 61.77 54929.90 88888.00 2011-12-14 01:23:30.125 348 12690.33 61.80 54929.93 88888.00 2011-12-14 01:23:30.250 348 12690.27 61.77 54929.95 88888.00 2011-12-14 01:23:30.375 348 12690.23 61.77 54929.93 88888.00 2011-12-14 01:23:30.500 348 12690.27 61.77 54929.88 88888.00 2011-12-14 01:23:30.625 348 12690.33 61.77 54929.88 88888.00 2011-12-14 01:23:30.750 348 12690.35 61.80 54929.93 88888.00 2011-12-14 01:23:30.875 348 12690.38 61.80 54929.93 88888.00 2011-12-14 01:23:31.000 348 12690.33 61.80 54929.88 88888.00 2011-12-14 01:23:31.125 348 12690.30 61.80 54929.93 88888.00 2011-12-14 01:23:31.250 348 12690.33 61.77 54929.93 88888.00 2011-12-14 01:23:31.375 348 12690.38 61.75 54929.93 88888.00 2011-12-14 01:23:31.500 348 12690.38 61.75 54929.93 88888.00 2011-12-14 01:23:31.625 348 12690.35 61.75 54929.93 88888.00 2011-12-14 01:23:31.750 348 12690.30 61.75 54929.93 88888.00 2011-12-14 01:23:31.875 348 12690.30 61.75 54929.90 88888.00 2011-12-14 01:23:32.000 348 12690.35 61.75 54929.88 88888.00 2011-12-14 01:23:32.125 348 12690.40 61.75 54929.90 88888.00 2011-12-14 01:23:32.250 348 12690.40 61.75 54929.95 88888.00 2011-12-14 01:23:32.375 348 12690.40 61.77 54929.93 88888.00 2011-12-14 01:23:32.500 348 12690.42 61.77 54929.90 88888.00 2011-12-14 01:23:32.625 348 12690.45 61.77 54929.88 88888.00 2011-12-14 01:23:32.750 348 12690.40 61.77 54929.90 88888.00 2011-12-14 01:23:32.875 348 12690.40 61.77 54929.93 88888.00 2011-12-14 01:23:33.000 348 12690.40 61.77 54929.93 88888.00 2011-12-14 01:23:33.125 348 12690.35 61.77 54929.93 88888.00 2011-12-14 01:23:33.250 348 12690.35 61.77 54929.93 88888.00 2011-12-14 01:23:33.375 348 12690.42 61.80 54929.93 88888.00 2011-12-14 01:23:33.500 348 12690.38 61.77 54929.93 88888.00 2011-12-14 01:23:33.625 348 12690.30 61.77 54929.90 88888.00 2011-12-14 01:23:33.750 348 12690.27 61.77 54929.90 88888.00 2011-12-14 01:23:33.875 348 12690.35 61.77 54929.93 88888.00 2011-12-14 01:23:34.000 348 12690.40 61.80 54929.93 88888.00 2011-12-14 01:23:34.125 348 12690.40 61.77 54929.93 88888.00 2011-12-14 01:23:34.250 348 12690.35 61.77 54929.95 88888.00 2011-12-14 01:23:34.375 348 12690.38 61.80 54929.95 88888.00 2011-12-14 01:23:34.500 348 12690.40 61.80 54929.93 88888.00 2011-12-14 01:23:34.625 348 12690.40 61.77 54929.93 88888.00 2011-12-14 01:23:34.750 348 12690.38 61.77 54929.93 88888.00 2011-12-14 01:23:34.875 348 12690.35 61.80 54929.95 88888.00 2011-12-14 01:23:35.000 348 12690.38 61.80 54929.93 88888.00 2011-12-14 01:23:35.125 348 12690.38 61.80 54929.93 88888.00 2011-12-14 01:23:35.250 348 12690.38 61.77 54929.90 88888.00 2011-12-14 01:23:35.375 348 12690.42 61.77 54929.90 88888.00 2011-12-14 01:23:35.500 348 12690.40 61.80 54929.90 88888.00 2011-12-14 01:23:35.625 348 12690.40 61.80 54929.93 88888.00 2011-12-14 01:23:35.750 348 12690.40 61.80 54929.90 88888.00 2011-12-14 01:23:35.875 348 12690.40 61.77 54929.90 88888.00 2011-12-14 01:23:36.000 348 12690.40 61.80 54929.90 88888.00 2011-12-14 01:23:36.125 348 12690.40 61.80 54929.90 88888.00 2011-12-14 01:23:36.250 348 12690.42 61.77 54929.90 88888.00 2011-12-14 01:23:36.375 348 12690.48 61.77 54929.90 88888.00 2011-12-14 01:23:36.500 348 12690.42 61.77 54929.90 88888.00 2011-12-14 01:23:36.625 348 12690.40 61.80 54929.90 88888.00 2011-12-14 01:23:36.750 348 12690.35 61.83 54929.90 88888.00 2011-12-14 01:23:36.875 348 12690.35 61.80 54929.90 88888.00 2011-12-14 01:23:37.000 348 12690.40 61.77 54929.88 88888.00 2011-12-14 01:23:37.125 348 12690.45 61.80 54929.85 88888.00 2011-12-14 01:23:37.250 348 12690.40 61.77 54929.85 88888.00 2011-12-14 01:23:37.375 348 12690.40 61.77 54929.88 88888.00 2011-12-14 01:23:37.500 348 12690.38 61.83 54929.90 88888.00 2011-12-14 01:23:37.625 348 12690.38 61.80 54929.88 88888.00 2011-12-14 01:23:37.750 348 12690.38 61.80 54929.88 88888.00 2011-12-14 01:23:37.875 348 12690.42 61.80 54929.88 88888.00 2011-12-14 01:23:38.000 348 12690.42 61.80 54929.85 88888.00 2011-12-14 01:23:38.125 348 12690.33 61.80 54929.88 88888.00 2011-12-14 01:23:38.250 348 12690.30 61.83 54929.85 88888.00 2011-12-14 01:23:38.375 348 12690.40 61.80 54929.85 88888.00 2011-12-14 01:23:38.500 348 12690.42 61.77 54929.88 88888.00 2011-12-14 01:23:38.625 348 12690.42 61.77 54929.90 88888.00 2011-12-14 01:23:38.750 348 12690.40 61.80 54929.88 88888.00 2011-12-14 01:23:38.875 348 12690.38 61.85 54929.85 88888.00 2011-12-14 01:23:39.000 348 12690.40 61.80 54929.85 88888.00 2011-12-14 01:23:39.125 348 12690.40 61.83 54929.88 88888.00 2011-12-14 01:23:39.250 348 12690.38 61.80 54929.90 88888.00 2011-12-14 01:23:39.375 348 12690.40 61.83 54929.90 88888.00 2011-12-14 01:23:39.500 348 12690.42 61.83 54929.90 88888.00 2011-12-14 01:23:39.625 348 12690.45 61.80 54929.88 88888.00 2011-12-14 01:23:39.750 348 12690.40 61.80 54929.85 88888.00 2011-12-14 01:23:39.875 348 12690.38 61.77 54929.88 88888.00 2011-12-14 01:23:40.000 348 12690.40 61.77 54929.85 88888.00 2011-12-14 01:23:40.125 348 12690.45 61.80 54929.85 88888.00 2011-12-14 01:23:40.250 348 12690.42 61.80 54929.85 88888.00 2011-12-14 01:23:40.375 348 12690.40 61.77 54929.88 88888.00 2011-12-14 01:23:40.500 348 12690.40 61.80 54929.88 88888.00 2011-12-14 01:23:40.625 348 12690.40 61.80 54929.90 88888.00 2011-12-14 01:23:40.750 348 12690.38 61.77 54929.88 88888.00 2011-12-14 01:23:40.875 348 12690.40 61.80 54929.88 88888.00 2011-12-14 01:23:41.000 348 12690.40 61.80 54929.85 88888.00 2011-12-14 01:23:41.125 348 12690.40 61.77 54929.88 88888.00 2011-12-14 01:23:41.250 348 12690.35 61.77 54929.88 88888.00 2011-12-14 01:23:41.375 348 12690.38 61.83 54929.88 88888.00 2011-12-14 01:23:41.500 348 12690.38 61.83 54929.88 88888.00 2011-12-14 01:23:41.625 348 12690.38 61.83 54929.88 88888.00 2011-12-14 01:23:41.750 348 12690.35 61.83 54929.88 88888.00 2011-12-14 01:23:41.875 348 12690.38 61.83 54929.88 88888.00 2011-12-14 01:23:42.000 348 12690.40 61.83 54929.88 88888.00 2011-12-14 01:23:42.125 348 12690.48 61.83 54929.88 88888.00 2011-12-14 01:23:42.250 348 12690.48 61.83 54929.90 88888.00 2011-12-14 01:23:42.375 348 12690.42 61.83 54929.88 88888.00 2011-12-14 01:23:42.500 348 12690.38 61.83 54929.85 88888.00 2011-12-14 01:23:42.625 348 12690.40 61.85 54929.88 88888.00 2011-12-14 01:23:42.750 348 12690.45 61.80 54929.90 88888.00 2011-12-14 01:23:42.875 348 12690.42 61.83 54929.88 88888.00 2011-12-14 01:23:43.000 348 12690.40 61.80 54929.88 88888.00 2011-12-14 01:23:43.125 348 12690.40 61.80 54929.85 88888.00 2011-12-14 01:23:43.250 348 12690.38 61.83 54929.85 88888.00 2011-12-14 01:23:43.375 348 12690.42 61.85 54929.85 88888.00 2011-12-14 01:23:43.500 348 12690.45 61.83 54929.85 88888.00 2011-12-14 01:23:43.625 348 12690.45 61.80 54929.82 88888.00 2011-12-14 01:23:43.750 348 12690.40 61.83 54929.80 88888.00 2011-12-14 01:23:43.875 348 12690.40 61.80 54929.82 88888.00 2011-12-14 01:23:44.000 348 12690.45 61.83 54929.85 88888.00 2011-12-14 01:23:44.125 348 12690.40 61.85 54929.85 88888.00 2011-12-14 01:23:44.250 348 12690.38 61.80 54929.85 88888.00 2011-12-14 01:23:44.375 348 12690.40 61.83 54929.88 88888.00 2011-12-14 01:23:44.500 348 12690.45 61.80 54929.85 88888.00 2011-12-14 01:23:44.625 348 12690.50 61.80 54929.85 88888.00 2011-12-14 01:23:44.750 348 12690.50 61.80 54929.85 88888.00 2011-12-14 01:23:44.875 348 12690.55 61.80 54929.88 88888.00 2011-12-14 01:23:45.000 348 12690.58 61.80 54929.85 88888.00 2011-12-14 01:23:45.125 348 12690.50 61.77 54929.85 88888.00 2011-12-14 01:23:45.250 348 12690.48 61.77 54929.88 88888.00 2011-12-14 01:23:45.375 348 12690.48 61.80 54929.88 88888.00 2011-12-14 01:23:45.500 348 12690.52 61.80 54929.88 88888.00 2011-12-14 01:23:45.625 348 12690.58 61.83 54929.88 88888.00 2011-12-14 01:23:45.750 348 12690.60 61.77 54929.88 88888.00 2011-12-14 01:23:45.875 348 12690.60 61.80 54929.90 88888.00 2011-12-14 01:23:46.000 348 12690.62 61.75 54929.90 88888.00 2011-12-14 01:23:46.125 348 12690.60 61.83 54929.90 88888.00 2011-12-14 01:23:46.250 348 12690.52 61.80 54929.93 88888.00 2011-12-14 01:23:46.375 348 12690.52 61.80 54929.93 88888.00 2011-12-14 01:23:46.500 348 12690.52 61.80 54929.90 88888.00 2011-12-14 01:23:46.625 348 12690.48 61.80 54929.90 88888.00 2011-12-14 01:23:46.750 348 12690.48 61.80 54929.88 88888.00 2011-12-14 01:23:46.875 348 12690.58 61.80 54929.88 88888.00 2011-12-14 01:23:47.000 348 12690.58 61.80 54929.88 88888.00 2011-12-14 01:23:47.125 348 12690.55 61.83 54929.88 88888.00 2011-12-14 01:23:47.250 348 12690.52 61.80 54929.93 88888.00 2011-12-14 01:23:47.375 348 12690.58 61.80 54929.93 88888.00 2011-12-14 01:23:47.500 348 12690.52 61.77 54929.90 88888.00 2011-12-14 01:23:47.625 348 12690.48 61.83 54929.90 88888.00 2011-12-14 01:23:47.750 348 12690.42 61.83 54929.88 88888.00 2011-12-14 01:23:47.875 348 12690.40 61.85 54929.88 88888.00 2011-12-14 01:23:48.000 348 12690.38 61.83 54929.85 88888.00 2011-12-14 01:23:48.125 348 12690.42 61.80 54929.88 88888.00 2011-12-14 01:23:48.250 348 12690.45 61.77 54929.88 88888.00 2011-12-14 01:23:48.375 348 12690.52 61.83 54929.90 88888.00 2011-12-14 01:23:48.500 348 12690.52 61.85 54929.88 88888.00 2011-12-14 01:23:48.625 348 12690.50 61.83 54929.90 88888.00 2011-12-14 01:23:48.750 348 12690.48 61.83 54929.88 88888.00 2011-12-14 01:23:48.875 348 12690.48 61.80 54929.90 88888.00 2011-12-14 01:23:49.000 348 12690.45 61.80 54929.90 88888.00 2011-12-14 01:23:49.125 348 12690.52 61.80 54929.88 88888.00 2011-12-14 01:23:49.250 348 12690.58 61.77 54929.88 88888.00 2011-12-14 01:23:49.375 348 12690.55 61.80 54929.85 88888.00 2011-12-14 01:23:49.500 348 12690.45 61.83 54929.88 88888.00 2011-12-14 01:23:49.625 348 12690.45 61.83 54929.88 88888.00 2011-12-14 01:23:49.750 348 12690.55 61.80 54929.88 88888.00 2011-12-14 01:23:49.875 348 12690.58 61.80 54929.88 88888.00 2011-12-14 01:23:50.000 348 12690.58 61.80 54929.88 88888.00 2011-12-14 01:23:50.125 348 12690.58 61.80 54929.90 88888.00 2011-12-14 01:23:50.250 348 12690.52 61.77 54929.90 88888.00 2011-12-14 01:23:50.375 348 12690.52 61.80 54929.88 88888.00 2011-12-14 01:23:50.500 348 12690.45 61.80 54929.85 88888.00 2011-12-14 01:23:50.625 348 12690.45 61.80 54929.88 88888.00 2011-12-14 01:23:50.750 348 12690.48 61.83 54929.90 88888.00 2011-12-14 01:23:50.875 348 12690.50 61.80 54929.90 88888.00 2011-12-14 01:23:51.000 348 12690.50 61.80 54929.90 88888.00 2011-12-14 01:23:51.125 348 12690.50 61.80 54929.88 88888.00 2011-12-14 01:23:51.250 348 12690.52 61.80 54929.90 88888.00 2011-12-14 01:23:51.375 348 12690.55 61.80 54929.88 88888.00 2011-12-14 01:23:51.500 348 12690.52 61.83 54929.88 88888.00 2011-12-14 01:23:51.625 348 12690.52 61.80 54929.90 88888.00 2011-12-14 01:23:51.750 348 12690.52 61.83 54929.88 88888.00 2011-12-14 01:23:51.875 348 12690.48 61.80 54929.88 88888.00 2011-12-14 01:23:52.000 348 12690.45 61.83 54929.88 88888.00 2011-12-14 01:23:52.125 348 12690.50 61.80 54929.88 88888.00 2011-12-14 01:23:52.250 348 12690.50 61.80 54929.88 88888.00 2011-12-14 01:23:52.375 348 12690.52 61.80 54929.88 88888.00 2011-12-14 01:23:52.500 348 12690.50 61.80 54929.88 88888.00 2011-12-14 01:23:52.625 348 12690.50 61.80 54929.85 88888.00 2011-12-14 01:23:52.750 348 12690.50 61.85 54929.85 88888.00 2011-12-14 01:23:52.875 348 12690.52 61.83 54929.88 88888.00 2011-12-14 01:23:53.000 348 12690.45 61.83 54929.88 88888.00 2011-12-14 01:23:53.125 348 12690.40 61.83 54929.88 88888.00 2011-12-14 01:23:53.250 348 12690.42 61.83 54929.88 88888.00 2011-12-14 01:23:53.375 348 12690.50 61.80 54929.90 88888.00 2011-12-14 01:23:53.500 348 12690.48 61.85 54929.88 88888.00 2011-12-14 01:23:53.625 348 12690.48 61.83 54929.88 88888.00 2011-12-14 01:23:53.750 348 12690.50 61.80 54929.88 88888.00 2011-12-14 01:23:53.875 348 12690.50 61.80 54929.85 88888.00 2011-12-14 01:23:54.000 348 12690.48 61.83 54929.85 88888.00 2011-12-14 01:23:54.125 348 12690.45 61.85 54929.88 88888.00 2011-12-14 01:23:54.250 348 12690.45 61.85 54929.88 88888.00 2011-12-14 01:23:54.375 348 12690.48 61.83 54929.88 88888.00 2011-12-14 01:23:54.500 348 12690.50 61.83 54929.85 88888.00 2011-12-14 01:23:54.625 348 12690.45 61.83 54929.85 88888.00 2011-12-14 01:23:54.750 348 12690.42 61.80 54929.85 88888.00 2011-12-14 01:23:54.875 348 12690.48 61.80 54929.85 88888.00 2011-12-14 01:23:55.000 348 12690.50 61.77 54929.85 88888.00 2011-12-14 01:23:55.125 348 12690.45 61.83 54929.85 88888.00 2011-12-14 01:23:55.250 348 12690.38 61.83 54929.88 88888.00 2011-12-14 01:23:55.375 348 12690.45 61.80 54929.85 88888.00 2011-12-14 01:23:55.500 348 12690.45 61.80 54929.85 88888.00 2011-12-14 01:23:55.625 348 12690.48 61.85 54929.85 88888.00 2011-12-14 01:23:55.750 348 12690.48 61.85 54929.85 88888.00 2011-12-14 01:23:55.875 348 12690.52 61.80 54929.88 88888.00 2011-12-14 01:23:56.000 348 12690.52 61.83 54929.88 88888.00 2011-12-14 01:23:56.125 348 12690.55 61.83 54929.85 88888.00 2011-12-14 01:23:56.250 348 12690.58 61.80 54929.85 88888.00 2011-12-14 01:23:56.375 348 12690.55 61.80 54929.88 88888.00 2011-12-14 01:23:56.500 348 12690.50 61.80 54929.88 88888.00 2011-12-14 01:23:56.625 348 12690.48 61.85 54929.88 88888.00 2011-12-14 01:23:56.750 348 12690.52 61.83 54929.85 88888.00 2011-12-14 01:23:56.875 348 12690.55 61.83 54929.82 88888.00 2011-12-14 01:23:57.000 348 12690.52 61.83 54929.82 88888.00 2011-12-14 01:23:57.125 348 12690.48 61.83 54929.85 88888.00 2011-12-14 01:23:57.250 348 12690.48 61.83 54929.85 88888.00 2011-12-14 01:23:57.375 348 12690.50 61.83 54929.88 88888.00 2011-12-14 01:23:57.500 348 12690.50 61.83 54929.85 88888.00 2011-12-14 01:23:57.625 348 12690.52 61.83 54929.85 88888.00 2011-12-14 01:23:57.750 348 12690.55 61.80 54929.85 88888.00 2011-12-14 01:23:57.875 348 12690.58 61.83 54929.88 88888.00 2011-12-14 01:23:58.000 348 12690.60 61.83 54929.88 88888.00 2011-12-14 01:23:58.125 348 12690.55 61.83 54929.90 88888.00 2011-12-14 01:23:58.250 348 12690.52 61.80 54929.90 88888.00 2011-12-14 01:23:58.375 348 12690.55 61.83 54929.90 88888.00 2011-12-14 01:23:58.500 348 12690.52 61.85 54929.88 88888.00 2011-12-14 01:23:58.625 348 12690.55 61.85 54929.88 88888.00 2011-12-14 01:23:58.750 348 12690.55 61.85 54929.88 88888.00 2011-12-14 01:23:58.875 348 12690.52 61.88 54929.88 88888.00 2011-12-14 01:23:59.000 348 12690.48 61.88 54929.85 88888.00 2011-12-14 01:23:59.125 348 12690.52 61.88 54929.88 88888.00 2011-12-14 01:23:59.250 348 12690.58 61.83 54929.88 88888.00 2011-12-14 01:23:59.375 348 12690.58 61.85 54929.88 88888.00 2011-12-14 01:23:59.500 348 12690.58 61.88 54929.88 88888.00 2011-12-14 01:23:59.625 348 12690.58 61.88 54929.88 88888.00 2011-12-14 01:23:59.750 348 12690.60 61.88 54929.88 88888.00 2011-12-14 01:23:59.875 348 12690.60 61.90 54929.82 88888.00 2011-12-14 01:24:00.000 348 12690.60 61.90 54929.85 88888.00 2011-12-14 01:24:00.125 348 12690.58 61.90 54929.88 88888.00 2011-12-14 01:24:00.250 348 12690.58 61.85 54929.88 88888.00 2011-12-14 01:24:00.375 348 12690.52 61.88 54929.85 88888.00 2011-12-14 01:24:00.500 348 12690.52 61.88 54929.88 88888.00 2011-12-14 01:24:00.625 348 12690.58 61.90 54929.88 88888.00 2011-12-14 01:24:00.750 348 12690.55 61.90 54929.85 88888.00 2011-12-14 01:24:00.875 348 12690.48 61.90 54929.85 88888.00 2011-12-14 01:24:01.000 348 12690.48 61.88 54929.82 88888.00 2011-12-14 01:24:01.125 348 12690.45 61.90 54929.85 88888.00 2011-12-14 01:24:01.250 348 12690.42 61.92 54929.85 88888.00 2011-12-14 01:24:01.375 348 12690.45 61.92 54929.85 88888.00 2011-12-14 01:24:01.500 348 12690.50 61.90 54929.88 88888.00 2011-12-14 01:24:01.625 348 12690.50 61.92 54929.85 88888.00 2011-12-14 01:24:01.750 348 12690.48 61.95 54929.88 88888.00 2011-12-14 01:24:01.875 348 12690.50 61.95 54929.90 88888.00 2011-12-14 01:24:02.000 348 12690.52 61.92 54929.88 88888.00 2011-12-14 01:24:02.125 348 12690.58 61.95 54929.88 88888.00 2011-12-14 01:24:02.250 348 12690.55 61.92 54929.88 88888.00 2011-12-14 01:24:02.375 348 12690.55 61.95 54929.88 88888.00 2011-12-14 01:24:02.500 348 12690.52 61.92 54929.85 88888.00 2011-12-14 01:24:02.625 348 12690.50 61.98 54929.88 88888.00 2011-12-14 01:24:02.750 348 12690.55 61.95 54929.85 88888.00 2011-12-14 01:24:02.875 348 12690.52 61.95 54929.88 88888.00 2011-12-14 01:24:03.000 348 12690.50 61.92 54929.88 88888.00 2011-12-14 01:24:03.125 348 12690.50 61.92 54929.88 88888.00 2011-12-14 01:24:03.250 348 12690.48 61.90 54929.85 88888.00 2011-12-14 01:24:03.375 348 12690.45 61.95 54929.82 88888.00 2011-12-14 01:24:03.500 348 12690.45 61.98 54929.85 88888.00 2011-12-14 01:24:03.625 348 12690.48 61.95 54929.85 88888.00 2011-12-14 01:24:03.750 348 12690.50 61.95 54929.88 88888.00 2011-12-14 01:24:03.875 348 12690.52 61.95 54929.88 88888.00 2011-12-14 01:24:04.000 348 12690.55 61.95 54929.88 88888.00 2011-12-14 01:24:04.125 348 12690.50 61.98 54929.88 88888.00 2011-12-14 01:24:04.250 348 12690.50 61.95 54929.85 88888.00 2011-12-14 01:24:04.375 348 12690.52 62.00 54929.85 88888.00 2011-12-14 01:24:04.500 348 12690.48 61.98 54929.85 88888.00 2011-12-14 01:24:04.625 348 12690.48 62.00 54929.88 88888.00 2011-12-14 01:24:04.750 348 12690.48 62.00 54929.88 88888.00 2011-12-14 01:24:04.875 348 12690.50 61.98 54929.85 88888.00 2011-12-14 01:24:05.000 348 12690.50 61.98 54929.82 88888.00 2011-12-14 01:24:05.125 348 12690.50 62.00 54929.85 88888.00 2011-12-14 01:24:05.250 348 12690.45 61.98 54929.90 88888.00 2011-12-14 01:24:05.375 348 12690.42 62.00 54929.88 88888.00 2011-12-14 01:24:05.500 348 12690.42 62.00 54929.88 88888.00 2011-12-14 01:24:05.625 348 12690.45 62.02 54929.88 88888.00 2011-12-14 01:24:05.750 348 12690.52 62.02 54929.88 88888.00 2011-12-14 01:24:05.875 348 12690.55 62.02 54929.93 88888.00 2011-12-14 01:24:06.000 348 12690.52 62.05 54929.90 88888.00 2011-12-14 01:24:06.125 348 12690.55 62.05 54929.90 88888.00 2011-12-14 01:24:06.250 348 12690.50 62.05 54929.88 88888.00 2011-12-14 01:24:06.375 348 12690.50 62.05 54929.85 88888.00 2011-12-14 01:24:06.500 348 12690.48 62.05 54929.88 88888.00 2011-12-14 01:24:06.625 348 12690.52 62.02 54929.88 88888.00 2011-12-14 01:24:06.750 348 12690.58 62.05 54929.88 88888.00 2011-12-14 01:24:06.875 348 12690.58 62.08 54929.88 88888.00 2011-12-14 01:24:07.000 348 12690.58 62.08 54929.88 88888.00 2011-12-14 01:24:07.125 348 12690.52 62.08 54929.85 88888.00 2011-12-14 01:24:07.250 348 12690.52 62.10 54929.88 88888.00 2011-12-14 01:24:07.375 348 12690.52 62.08 54929.88 88888.00 2011-12-14 01:24:07.500 348 12690.52 62.08 54929.88 88888.00 2011-12-14 01:24:07.625 348 12690.50 62.08 54929.85 88888.00 2011-12-14 01:24:07.750 348 12690.48 62.10 54929.85 88888.00 2011-12-14 01:24:07.875 348 12690.48 62.08 54929.88 88888.00 2011-12-14 01:24:08.000 348 12690.52 62.08 54929.88 88888.00 2011-12-14 01:24:08.125 348 12690.55 62.08 54929.88 88888.00 2011-12-14 01:24:08.250 348 12690.50 62.10 54929.88 88888.00 2011-12-14 01:24:08.375 348 12690.52 62.12 54929.85 88888.00 2011-12-14 01:24:08.500 348 12690.50 62.15 54929.85 88888.00 2011-12-14 01:24:08.625 348 12690.50 62.10 54929.88 88888.00 2011-12-14 01:24:08.750 348 12690.45 62.12 54929.88 88888.00 2011-12-14 01:24:08.875 348 12690.42 62.12 54929.85 88888.00 2011-12-14 01:24:09.000 348 12690.42 62.12 54929.85 88888.00 2011-12-14 01:24:09.125 348 12690.48 62.15 54929.88 88888.00 2011-12-14 01:24:09.250 348 12690.48 62.15 54929.88 88888.00 2011-12-14 01:24:09.375 348 12690.50 62.15 54929.85 88888.00 2011-12-14 01:24:09.500 348 12690.45 62.17 54929.90 88888.00 2011-12-14 01:24:09.625 348 12690.45 62.17 54929.90 88888.00 2011-12-14 01:24:09.750 348 12690.42 62.20 54929.88 88888.00 2011-12-14 01:24:09.875 348 12690.40 62.17 54929.85 88888.00 2011-12-14 01:24:10.000 348 12690.42 62.17 54929.80 88888.00 2011-12-14 01:24:10.125 348 12690.48 62.23 54929.82 88888.00 2011-12-14 01:24:10.250 348 12690.48 62.23 54929.82 88888.00 2011-12-14 01:24:10.375 348 12690.50 62.25 54929.82 88888.00 2011-12-14 01:24:10.500 348 12690.52 62.23 54929.85 88888.00 2011-12-14 01:24:10.625 348 12690.50 62.23 54929.85 88888.00 2011-12-14 01:24:10.750 348 12690.50 62.20 54929.85 88888.00 2011-12-14 01:24:10.875 348 12690.52 62.20 54929.85 88888.00 2011-12-14 01:24:11.000 348 12690.52 62.23 54929.80 88888.00 2011-12-14 01:24:11.125 348 12690.50 62.25 54929.82 88888.00 2011-12-14 01:24:11.250 348 12690.48 62.25 54929.82 88888.00 2011-12-14 01:24:11.375 348 12690.48 62.30 54929.80 88888.00 2011-12-14 01:24:11.500 348 12690.40 62.27 54929.85 88888.00 2011-12-14 01:24:11.625 348 12690.45 62.27 54929.82 88888.00 2011-12-14 01:24:11.750 348 12690.48 62.30 54929.82 88888.00 2011-12-14 01:24:11.875 348 12690.52 62.30 54929.82 88888.00 2011-12-14 01:24:12.000 348 12690.52 62.30 54929.82 88888.00 2011-12-14 01:24:12.125 348 12690.48 62.33 54929.82 88888.00 2011-12-14 01:24:12.250 348 12690.50 62.27 54929.85 88888.00 2011-12-14 01:24:12.375 348 12690.55 62.33 54929.82 88888.00 2011-12-14 01:24:12.500 348 12690.52 62.33 54929.80 88888.00 2011-12-14 01:24:12.625 348 12690.50 62.35 54929.82 88888.00 2011-12-14 01:24:12.750 348 12690.50 62.35 54929.80 88888.00 2011-12-14 01:24:12.875 348 12690.55 62.33 54929.80 88888.00 2011-12-14 01:24:13.000 348 12690.52 62.35 54929.78 88888.00 2011-12-14 01:24:13.125 348 12690.55 62.35 54929.80 88888.00 2011-12-14 01:24:13.250 348 12690.50 62.33 54929.80 88888.00 2011-12-14 01:24:13.375 348 12690.55 62.35 54929.82 88888.00 2011-12-14 01:24:13.500 348 12690.55 62.38 54929.85 88888.00 2011-12-14 01:24:13.625 348 12690.50 62.38 54929.85 88888.00 2011-12-14 01:24:13.750 348 12690.50 62.38 54929.82 88888.00 2011-12-14 01:24:13.875 348 12690.48 62.38 54929.82 88888.00 2011-12-14 01:24:14.000 348 12690.45 62.40 54929.82 88888.00 2011-12-14 01:24:14.125 348 12690.48 62.40 54929.82 88888.00 2011-12-14 01:24:14.250 348 12690.48 62.40 54929.82 88888.00 2011-12-14 01:24:14.375 348 12690.50 62.40 54929.82 88888.00 2011-12-14 01:24:14.500 348 12690.52 62.42 54929.82 88888.00 2011-12-14 01:24:14.625 348 12690.50 62.45 54929.82 88888.00 2011-12-14 01:24:14.750 348 12690.50 62.40 54929.82 88888.00 2011-12-14 01:24:14.875 348 12690.48 62.42 54929.80 88888.00 2011-12-14 01:24:15.000 348 12690.48 62.45 54929.80 88888.00 2011-12-14 01:24:15.125 348 12690.48 62.45 54929.82 88888.00 2011-12-14 01:24:15.250 348 12690.50 62.40 54929.80 88888.00 2011-12-14 01:24:15.375 348 12690.58 62.42 54929.82 88888.00 2011-12-14 01:24:15.500 348 12690.55 62.45 54929.82 88888.00 2011-12-14 01:24:15.625 348 12690.60 62.48 54929.80 88888.00 2011-12-14 01:24:15.750 348 12690.55 62.48 54929.80 88888.00 2011-12-14 01:24:15.875 348 12690.52 62.45 54929.80 88888.00 2011-12-14 01:24:16.000 348 12690.48 62.48 54929.78 88888.00 2011-12-14 01:24:16.125 348 12690.45 62.48 54929.80 88888.00 2011-12-14 01:24:16.250 348 12690.42 62.45 54929.82 88888.00 2011-12-14 01:24:16.375 348 12690.45 62.48 54929.78 88888.00 2011-12-14 01:24:16.500 348 12690.45 62.48 54929.80 88888.00 2011-12-14 01:24:16.625 348 12690.45 62.50 54929.80 88888.00 2011-12-14 01:24:16.750 348 12690.52 62.50 54929.82 88888.00 2011-12-14 01:24:16.875 348 12690.55 62.48 54929.82 88888.00 2011-12-14 01:24:17.000 348 12690.52 62.50 54929.80 88888.00 2011-12-14 01:24:17.125 348 12690.50 62.50 54929.80 88888.00 2011-12-14 01:24:17.250 348 12690.50 62.50 54929.80 88888.00 2011-12-14 01:24:17.375 348 12690.52 62.52 54929.80 88888.00 2011-12-14 01:24:17.500 348 12690.50 62.52 54929.80 88888.00 2011-12-14 01:24:17.625 348 12690.45 62.55 54929.78 88888.00 2011-12-14 01:24:17.750 348 12690.45 62.52 54929.78 88888.00 2011-12-14 01:24:17.875 348 12690.50 62.55 54929.75 88888.00 2011-12-14 01:24:18.000 348 12690.50 62.55 54929.75 88888.00 2011-12-14 01:24:18.125 348 12690.50 62.55 54929.78 88888.00 2011-12-14 01:24:18.250 348 12690.42 62.52 54929.78 88888.00 2011-12-14 01:24:18.375 348 12690.40 62.58 54929.78 88888.00 2011-12-14 01:24:18.500 348 12690.38 62.60 54929.75 88888.00 2011-12-14 01:24:18.625 348 12690.35 62.58 54929.80 88888.00 2011-12-14 01:24:18.750 348 12690.40 62.60 54929.80 88888.00 2011-12-14 01:24:18.875 348 12690.45 62.62 54929.80 88888.00 2011-12-14 01:24:19.000 348 12690.40 62.60 54929.78 88888.00 2011-12-14 01:24:19.125 348 12690.38 62.62 54929.80 88888.00 2011-12-14 01:24:19.250 348 12690.33 62.62 54929.80 88888.00 2011-12-14 01:24:19.375 348 12690.38 62.62 54929.80 88888.00 2011-12-14 01:24:19.500 348 12690.40 62.62 54929.80 88888.00 2011-12-14 01:24:19.625 348 12690.42 62.62 54929.80 88888.00 2011-12-14 01:24:19.750 348 12690.40 62.62 54929.78 88888.00 2011-12-14 01:24:19.875 348 12690.38 62.62 54929.78 88888.00 2011-12-14 01:24:20.000 348 12690.40 62.65 54929.78 88888.00 2011-12-14 01:24:20.125 348 12690.48 62.65 54929.78 88888.00 2011-12-14 01:24:20.250 348 12690.45 62.65 54929.78 88888.00 2011-12-14 01:24:20.375 348 12690.42 62.67 54929.78 88888.00 2011-12-14 01:24:20.500 348 12690.48 62.67 54929.78 88888.00 2011-12-14 01:24:20.625 348 12690.48 62.70 54929.78 88888.00 2011-12-14 01:24:20.750 348 12690.48 62.67 54929.78 88888.00 2011-12-14 01:24:20.875 348 12690.48 62.70 54929.75 88888.00 2011-12-14 01:24:21.000 348 12690.50 62.73 54929.78 88888.00 2011-12-14 01:24:21.125 348 12690.45 62.73 54929.80 88888.00 2011-12-14 01:24:21.250 348 12690.35 62.67 54929.80 88888.00 2011-12-14 01:24:21.375 348 12690.35 62.73 54929.80 88888.00 2011-12-14 01:24:21.500 348 12690.38 62.73 54929.78 88888.00 2011-12-14 01:24:21.625 348 12690.38 62.73 54929.78 88888.00 2011-12-14 01:24:21.750 348 12690.40 62.75 54929.78 88888.00 2011-12-14 01:24:21.875 348 12690.45 62.73 54929.78 88888.00 2011-12-14 01:24:22.000 348 12690.45 62.75 54929.78 88888.00 2011-12-14 01:24:22.125 348 12690.42 62.77 54929.80 88888.00 2011-12-14 01:24:22.250 348 12690.42 62.73 54929.80 88888.00 2011-12-14 01:24:22.375 348 12690.40 62.75 54929.80 88888.00 2011-12-14 01:24:22.500 348 12690.42 62.75 54929.80 88888.00 2011-12-14 01:24:22.625 348 12690.42 62.77 54929.80 88888.00 2011-12-14 01:24:22.750 348 12690.45 62.80 54929.78 88888.00 2011-12-14 01:24:22.875 348 12690.48 62.80 54929.80 88888.00 2011-12-14 01:24:23.000 348 12690.45 62.80 54929.80 88888.00 2011-12-14 01:24:23.125 348 12690.42 62.80 54929.82 88888.00 2011-12-14 01:24:23.250 348 12690.42 62.80 54929.82 88888.00 2011-12-14 01:24:23.375 348 12690.42 62.80 54929.80 88888.00 2011-12-14 01:24:23.500 348 12690.45 62.80 54929.80 88888.00 2011-12-14 01:24:23.625 348 12690.40 62.83 54929.80 88888.00 2011-12-14 01:24:23.750 348 12690.38 62.83 54929.78 88888.00 2011-12-14 01:24:23.875 348 12690.40 62.83 54929.78 88888.00 2011-12-14 01:24:24.000 348 12690.40 62.83 54929.75 88888.00 2011-12-14 01:24:24.125 348 12690.45 62.83 54929.78 88888.00 2011-12-14 01:24:24.250 348 12690.48 62.83 54929.78 88888.00 2011-12-14 01:24:24.375 348 12690.48 62.85 54929.78 88888.00 2011-12-14 01:24:24.500 348 12690.42 62.88 54929.80 88888.00 2011-12-14 01:24:24.625 348 12690.38 62.90 54929.80 88888.00 2011-12-14 01:24:24.750 348 12690.33 62.85 54929.78 88888.00 2011-12-14 01:24:24.875 348 12690.33 62.88 54929.80 88888.00 2011-12-14 01:24:25.000 348 12690.35 62.88 54929.80 88888.00 2011-12-14 01:24:25.125 348 12690.38 62.90 54929.80 88888.00 2011-12-14 01:24:25.250 348 12690.35 62.88 54929.78 88888.00 2011-12-14 01:24:25.375 348 12690.38 62.88 54929.78 88888.00 2011-12-14 01:24:25.500 348 12690.38 62.88 54929.78 88888.00 2011-12-14 01:24:25.625 348 12690.38 62.88 54929.80 88888.00 2011-12-14 01:24:25.750 348 12690.38 62.88 54929.80 88888.00 2011-12-14 01:24:25.875 348 12690.40 62.88 54929.78 88888.00 2011-12-14 01:24:26.000 348 12690.40 62.90 54929.78 88888.00 2011-12-14 01:24:26.125 348 12690.38 62.95 54929.78 88888.00 2011-12-14 01:24:26.250 348 12690.33 62.92 54929.75 88888.00 2011-12-14 01:24:26.375 348 12690.38 62.95 54929.78 88888.00 2011-12-14 01:24:26.500 348 12690.38 62.95 54929.78 88888.00 2011-12-14 01:24:26.625 348 12690.40 62.95 54929.78 88888.00 2011-12-14 01:24:26.750 348 12690.40 62.95 54929.78 88888.00 2011-12-14 01:24:26.875 348 12690.33 62.95 54929.80 88888.00 2011-12-14 01:24:27.000 348 12690.27 62.95 54929.78 88888.00 2011-12-14 01:24:27.125 348 12690.30 62.95 54929.75 88888.00 2011-12-14 01:24:27.250 348 12690.33 62.95 54929.75 88888.00 2011-12-14 01:24:27.375 348 12690.35 62.98 54929.75 88888.00 2011-12-14 01:24:27.500 348 12690.33 62.98 54929.78 88888.00 2011-12-14 01:24:27.625 348 12690.33 63.00 54929.78 88888.00 2011-12-14 01:24:27.750 348 12690.33 63.00 54929.72 88888.00 2011-12-14 01:24:27.875 348 12690.27 63.00 54929.72 88888.00 2011-12-14 01:24:28.000 348 12690.33 63.00 54929.75 88888.00 2011-12-14 01:24:28.125 348 12690.38 63.00 54929.75 88888.00 2011-12-14 01:24:28.250 348 12690.35 63.00 54929.78 88888.00 2011-12-14 01:24:28.375 348 12690.30 63.02 54929.75 88888.00 2011-12-14 01:24:28.500 348 12690.27 63.00 54929.75 88888.00 2011-12-14 01:24:28.625 348 12690.30 63.00 54929.78 88888.00 2011-12-14 01:24:28.750 348 12690.35 63.00 54929.78 88888.00 2011-12-14 01:24:28.875 348 12690.40 63.00 54929.75 88888.00 2011-12-14 01:24:29.000 348 12690.35 63.00 54929.75 88888.00 2011-12-14 01:24:29.125 348 12690.35 63.00 54929.75 88888.00 2011-12-14 01:24:29.250 348 12690.30 63.00 54929.72 88888.00 2011-12-14 01:24:29.375 348 12690.33 63.02 54929.72 88888.00 2011-12-14 01:24:29.500 348 12690.30 63.05 54929.72 88888.00 2011-12-14 01:24:29.625 348 12690.30 63.10 54929.75 88888.00 2011-12-14 01:24:29.750 348 12690.33 63.08 54929.75 88888.00 2011-12-14 01:24:29.875 348 12690.35 63.05 54929.75 88888.00 2011-12-14 01:24:30.000 348 12690.35 63.08 54929.72 88888.00 2011-12-14 01:24:30.125 348 12690.33 63.05 54929.75 88888.00 2011-12-14 01:24:30.250 348 12690.30 63.05 54929.78 88888.00 2011-12-14 01:24:30.375 348 12690.27 63.10 54929.78 88888.00 2011-12-14 01:24:30.500 348 12690.25 63.10 54929.75 88888.00 2011-12-14 01:24:30.625 348 12690.33 63.10 54929.72 88888.00 2011-12-14 01:24:30.750 348 12690.35 63.10 54929.72 88888.00 2011-12-14 01:24:30.875 348 12690.35 63.08 54929.72 88888.00 2011-12-14 01:24:31.000 348 12690.40 63.08 54929.75 88888.00 2011-12-14 01:24:31.125 348 12690.40 63.12 54929.78 88888.00 2011-12-14 01:24:31.250 348 12690.33 63.10 54929.78 88888.00 2011-12-14 01:24:31.375 348 12690.30 63.12 54929.78 88888.00 2011-12-14 01:24:31.500 348 12690.30 63.12 54929.75 88888.00 2011-12-14 01:24:31.625 348 12690.30 63.12 54929.75 88888.00 2011-12-14 01:24:31.750 348 12690.33 63.12 54929.78 88888.00 2011-12-14 01:24:31.875 348 12690.33 63.12 54929.78 88888.00 2011-12-14 01:24:32.000 348 12690.30 63.12 54929.78 88888.00 2011-12-14 01:24:32.125 348 12690.27 63.12 54929.78 88888.00 2011-12-14 01:24:32.250 348 12690.30 63.10 54929.75 88888.00 2011-12-14 01:24:32.375 348 12690.33 63.10 54929.78 88888.00 2011-12-14 01:24:32.500 348 12690.35 63.10 54929.78 88888.00 2011-12-14 01:24:32.625 348 12690.33 63.12 54929.78 88888.00 2011-12-14 01:24:32.750 348 12690.25 63.12 54929.78 88888.00 2011-12-14 01:24:32.875 348 12690.23 63.12 54929.80 88888.00 2011-12-14 01:24:33.000 348 12690.23 63.12 54929.78 88888.00 2011-12-14 01:24:33.125 348 12690.23 63.12 54929.78 88888.00 2011-12-14 01:24:33.250 348 12690.23 63.08 54929.80 88888.00 2011-12-14 01:24:33.375 348 12690.23 63.12 54929.80 88888.00 2011-12-14 01:24:33.500 348 12690.25 63.15 54929.80 88888.00 2011-12-14 01:24:33.625 348 12690.27 63.15 54929.78 88888.00 2011-12-14 01:24:33.750 348 12690.20 63.17 54929.78 88888.00 2011-12-14 01:24:33.875 348 12690.23 63.15 54929.78 88888.00 2011-12-14 01:24:34.000 348 12690.30 63.12 54929.78 88888.00 2011-12-14 01:24:34.125 348 12690.30 63.12 54929.75 88888.00 2011-12-14 01:24:34.250 348 12690.27 63.12 54929.75 88888.00 2011-12-14 01:24:34.375 348 12690.27 63.15 54929.80 88888.00 2011-12-14 01:24:34.500 348 12690.25 63.15 54929.78 88888.00 2011-12-14 01:24:34.625 348 12690.25 63.15 54929.80 88888.00 2011-12-14 01:24:34.750 348 12690.23 63.15 54929.78 88888.00 2011-12-14 01:24:34.875 348 12690.23 63.17 54929.78 88888.00 2011-12-14 01:24:35.000 348 12690.25 63.17 54929.78 88888.00 2011-12-14 01:24:35.125 348 12690.25 63.17 54929.80 88888.00 2011-12-14 01:24:35.250 348 12690.23 63.12 54929.80 88888.00 2011-12-14 01:24:35.375 348 12690.25 63.17 54929.80 88888.00 2011-12-14 01:24:35.500 348 12690.23 63.15 54929.80 88888.00 2011-12-14 01:24:35.625 348 12690.23 63.17 54929.78 88888.00 2011-12-14 01:24:35.750 348 12690.23 63.17 54929.78 88888.00 2011-12-14 01:24:35.875 348 12690.25 63.17 54929.78 88888.00 2011-12-14 01:24:36.000 348 12690.20 63.20 54929.78 88888.00 2011-12-14 01:24:36.125 348 12690.25 63.20 54929.82 88888.00 2011-12-14 01:24:36.250 348 12690.25 63.23 54929.82 88888.00 2011-12-14 01:24:36.375 348 12690.33 63.20 54929.80 88888.00 2011-12-14 01:24:36.500 348 12690.30 63.23 54929.78 88888.00 2011-12-14 01:24:36.625 348 12690.27 63.20 54929.80 88888.00 2011-12-14 01:24:36.750 348 12690.27 63.20 54929.80 88888.00 2011-12-14 01:24:36.875 348 12690.33 63.20 54929.78 88888.00 2011-12-14 01:24:37.000 348 12690.27 63.20 54929.75 88888.00 2011-12-14 01:24:37.125 348 12690.27 63.20 54929.78 88888.00 2011-12-14 01:24:37.250 348 12690.30 63.20 54929.80 88888.00 2011-12-14 01:24:37.375 348 12690.33 63.20 54929.80 88888.00 2011-12-14 01:24:37.500 348 12690.35 63.20 54929.78 88888.00 2011-12-14 01:24:37.625 348 12690.33 63.20 54929.80 88888.00 2011-12-14 01:24:37.750 348 12690.17 63.23 54929.78 88888.00 2011-12-14 01:24:37.875 348 12690.12 63.23 54929.80 88888.00 2011-12-14 01:24:38.000 348 12690.25 63.23 54929.80 88888.00 2011-12-14 01:24:38.125 348 12690.27 63.23 54929.80 88888.00 2011-12-14 01:24:38.250 348 12690.17 63.20 54929.82 88888.00 2011-12-14 01:24:38.375 348 12690.17 63.20 54929.82 88888.00 2011-12-14 01:24:38.500 348 12690.20 63.20 54929.82 88888.00 2011-12-14 01:24:38.625 348 12690.25 63.20 54929.82 88888.00 2011-12-14 01:24:38.750 348 12690.27 63.20 54929.82 88888.00 2011-12-14 01:24:38.875 348 12690.27 63.20 54929.80 88888.00 2011-12-14 01:24:39.000 348 12690.25 63.20 54929.78 88888.00 2011-12-14 01:24:39.125 348 12690.23 63.20 54929.80 88888.00 2011-12-14 01:24:39.250 348 12690.20 63.20 54929.82 88888.00 2011-12-14 01:24:39.375 348 12690.17 63.23 54929.82 88888.00 2011-12-14 01:24:39.500 348 12690.15 63.23 54929.80 88888.00 2011-12-14 01:24:39.625 348 12690.20 63.23 54929.80 88888.00 2011-12-14 01:24:39.750 348 12690.25 63.23 54929.80 88888.00 2011-12-14 01:24:39.875 348 12690.23 63.23 54929.80 88888.00 2011-12-14 01:24:40.000 348 12690.25 63.23 54929.80 88888.00 2011-12-14 01:24:40.125 348 12690.25 63.20 54929.80 88888.00 2011-12-14 01:24:40.250 348 12690.15 63.20 54929.80 88888.00 2011-12-14 01:24:40.375 348 12690.12 63.20 54929.80 88888.00 2011-12-14 01:24:40.500 348 12690.17 63.23 54929.80 88888.00 2011-12-14 01:24:40.625 348 12690.20 63.23 54929.82 88888.00 2011-12-14 01:24:40.750 348 12690.23 63.23 54929.80 88888.00 2011-12-14 01:24:40.875 348 12690.23 63.23 54929.78 88888.00 2011-12-14 01:24:41.000 348 12690.25 63.23 54929.78 88888.00 2011-12-14 01:24:41.125 348 12690.23 63.23 54929.80 88888.00 2011-12-14 01:24:41.250 348 12690.27 63.23 54929.78 88888.00 2011-12-14 01:24:41.375 348 12690.33 63.23 54929.80 88888.00 2011-12-14 01:24:41.500 348 12690.27 63.25 54929.82 88888.00 2011-12-14 01:24:41.625 348 12690.23 63.23 54929.80 88888.00 2011-12-14 01:24:41.750 348 12690.23 63.25 54929.80 88888.00 2011-12-14 01:24:41.875 348 12690.23 63.25 54929.80 88888.00 2011-12-14 01:24:42.000 348 12690.23 63.25 54929.82 88888.00 2011-12-14 01:24:42.125 348 12690.25 63.25 54929.82 88888.00 2011-12-14 01:24:42.250 348 12690.30 63.20 54929.82 88888.00 2011-12-14 01:24:42.375 348 12690.27 63.25 54929.82 88888.00 2011-12-14 01:24:42.500 348 12690.25 63.25 54929.82 88888.00 2011-12-14 01:24:42.625 348 12690.23 63.25 54929.82 88888.00 2011-12-14 01:24:42.750 348 12690.17 63.23 54929.82 88888.00 2011-12-14 01:24:42.875 348 12690.23 63.23 54929.82 88888.00 2011-12-14 01:24:43.000 348 12690.30 63.23 54929.82 88888.00 2011-12-14 01:24:43.125 348 12690.27 63.25 54929.85 88888.00 2011-12-14 01:24:43.250 348 12690.17 63.23 54929.90 88888.00 2011-12-14 01:24:43.375 348 12690.23 63.23 54929.88 88888.00 2011-12-14 01:24:43.500 348 12690.27 63.23 54929.85 88888.00 2011-12-14 01:24:43.625 348 12690.33 63.23 54929.82 88888.00 2011-12-14 01:24:43.750 348 12690.33 63.23 54929.85 88888.00 2011-12-14 01:24:43.875 348 12690.25 63.20 54929.85 88888.00 2011-12-14 01:24:44.000 348 12690.20 63.20 54929.88 88888.00 2011-12-14 01:24:44.125 348 12690.25 63.23 54929.85 88888.00 2011-12-14 01:24:44.250 348 12690.27 63.20 54929.85 88888.00 2011-12-14 01:24:44.375 348 12690.27 63.20 54929.85 88888.00 2011-12-14 01:24:44.500 348 12690.25 63.20 54929.88 88888.00 2011-12-14 01:24:44.625 348 12690.27 63.20 54929.88 88888.00 2011-12-14 01:24:44.750 348 12690.30 63.23 54929.85 88888.00 2011-12-14 01:24:44.875 348 12690.27 63.23 54929.88 88888.00 2011-12-14 01:24:45.000 348 12690.27 63.23 54929.88 88888.00 2011-12-14 01:24:45.125 348 12690.30 63.23 54929.90 88888.00 2011-12-14 01:24:45.250 348 12690.25 63.17 54929.90 88888.00 2011-12-14 01:24:45.375 348 12690.25 63.20 54929.90 88888.00 2011-12-14 01:24:45.500 348 12690.25 63.17 54929.90 88888.00 2011-12-14 01:24:45.625 348 12690.27 63.20 54929.88 88888.00 2011-12-14 01:24:45.750 348 12690.23 63.20 54929.88 88888.00 2011-12-14 01:24:45.875 348 12690.17 63.23 54929.85 88888.00 2011-12-14 01:24:46.000 348 12690.20 63.23 54929.88 88888.00 2011-12-14 01:24:46.125 348 12690.25 63.23 54929.90 88888.00 2011-12-14 01:24:46.250 348 12690.23 63.23 54929.88 88888.00 2011-12-14 01:24:46.375 348 12690.25 63.23 54929.85 88888.00 2011-12-14 01:24:46.500 348 12690.23 63.23 54929.85 88888.00 2011-12-14 01:24:46.625 348 12690.17 63.20 54929.90 88888.00 2011-12-14 01:24:46.750 348 12690.17 63.20 54929.88 88888.00 2011-12-14 01:24:46.875 348 12690.17 63.23 54929.90 88888.00 2011-12-14 01:24:47.000 348 12690.20 63.23 54929.90 88888.00 2011-12-14 01:24:47.125 348 12690.23 63.23 54929.93 88888.00 2011-12-14 01:24:47.250 348 12690.17 63.20 54929.93 88888.00 2011-12-14 01:24:47.375 348 12690.17 63.23 54929.90 88888.00 2011-12-14 01:24:47.500 348 12690.17 63.23 54929.88 88888.00 2011-12-14 01:24:47.625 348 12690.23 63.23 54929.88 88888.00 2011-12-14 01:24:47.750 348 12690.20 63.23 54929.88 88888.00 2011-12-14 01:24:47.875 348 12690.20 63.23 54929.90 88888.00 2011-12-14 01:24:48.000 348 12690.17 63.20 54929.88 88888.00 2011-12-14 01:24:48.125 348 12690.15 63.20 54929.90 88888.00 2011-12-14 01:24:48.250 348 12690.15 63.20 54929.93 88888.00 2011-12-14 01:24:48.375 348 12690.17 63.20 54929.93 88888.00 2011-12-14 01:24:48.500 348 12690.20 63.20 54929.90 88888.00 2011-12-14 01:24:48.625 348 12690.25 63.20 54929.90 88888.00 2011-12-14 01:24:48.750 348 12690.23 63.20 54929.90 88888.00 2011-12-14 01:24:48.875 348 12690.25 63.23 54929.90 88888.00 2011-12-14 01:24:49.000 348 12690.25 63.23 54929.88 88888.00 2011-12-14 01:24:49.125 348 12690.25 63.20 54929.88 88888.00 2011-12-14 01:24:49.250 348 12690.20 63.20 54929.90 88888.00 2011-12-14 01:24:49.375 348 12690.15 63.23 54929.88 88888.00 2011-12-14 01:24:49.500 348 12690.15 63.23 54929.90 88888.00 2011-12-14 01:24:49.625 348 12690.12 63.20 54929.90 88888.00 2011-12-14 01:24:49.750 348 12690.12 63.20 54929.93 88888.00 2011-12-14 01:24:49.875 348 12690.15 63.23 54929.93 88888.00 2011-12-14 01:24:50.000 348 12690.17 63.23 54929.90 88888.00 2011-12-14 01:24:50.125 348 12690.25 63.20 54929.90 88888.00 2011-12-14 01:24:50.250 348 12690.25 63.23 54929.90 88888.00 2011-12-14 01:24:50.375 348 12690.20 63.25 54929.90 88888.00 2011-12-14 01:24:50.500 348 12690.12 63.25 54929.90 88888.00 2011-12-14 01:24:50.625 348 12690.12 63.23 54929.90 88888.00 2011-12-14 01:24:50.750 348 12690.20 63.23 54929.93 88888.00 2011-12-14 01:24:50.875 348 12690.23 63.23 54929.93 88888.00 2011-12-14 01:24:51.000 348 12690.25 63.20 54929.90 88888.00 2011-12-14 01:24:51.125 348 12690.23 63.23 54929.93 88888.00 2011-12-14 01:24:51.250 348 12690.15 63.23 54929.95 88888.00 2011-12-14 01:24:51.375 348 12690.20 63.25 54929.95 88888.00 2011-12-14 01:24:51.500 348 12690.23 63.25 54929.93 88888.00 2011-12-14 01:24:51.625 348 12690.27 63.23 54929.93 88888.00 2011-12-14 01:24:51.750 348 12690.33 63.25 54929.90 88888.00 2011-12-14 01:24:51.875 348 12690.27 63.23 54929.93 88888.00 2011-12-14 01:24:52.000 348 12690.20 63.25 54929.93 88888.00 2011-12-14 01:24:52.125 348 12690.17 63.25 54929.93 88888.00 2011-12-14 01:24:52.250 348 12690.20 63.23 54929.93 88888.00 2011-12-14 01:24:52.375 348 12690.17 63.23 54929.93 88888.00 2011-12-14 01:24:52.500 348 12690.10 63.23 54929.95 88888.00 2011-12-14 01:24:52.625 348 12690.10 63.23 54929.95 88888.00 2011-12-14 01:24:52.750 348 12690.08 63.23 54929.93 88888.00 2011-12-14 01:24:52.875 348 12690.08 63.20 54929.93 88888.00 2011-12-14 01:24:53.000 348 12690.10 63.20 54929.93 88888.00 2011-12-14 01:24:53.125 348 12690.12 63.23 54929.93 88888.00 2011-12-14 01:24:53.250 348 12690.12 63.23 54929.95 88888.00 2011-12-14 01:24:53.375 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:24:53.500 348 12690.17 63.23 54929.95 88888.00 2011-12-14 01:24:53.625 348 12690.12 63.25 54929.97 88888.00 2011-12-14 01:24:53.750 348 12690.12 63.25 54929.95 88888.00 2011-12-14 01:24:53.875 348 12690.12 63.25 54929.95 88888.00 2011-12-14 01:24:54.000 348 12690.12 63.25 54929.93 88888.00 2011-12-14 01:24:54.125 348 12690.12 63.23 54929.93 88888.00 2011-12-14 01:24:54.250 348 12690.08 63.23 54929.95 88888.00 2011-12-14 01:24:54.375 348 12690.10 63.23 54929.93 88888.00 2011-12-14 01:24:54.500 348 12690.15 63.23 54929.95 88888.00 2011-12-14 01:24:54.625 348 12690.12 63.25 54929.97 88888.00 2011-12-14 01:24:54.750 348 12690.10 63.27 54929.97 88888.00 2011-12-14 01:24:54.875 348 12690.10 63.30 54929.95 88888.00 2011-12-14 01:24:55.000 348 12690.08 63.27 54929.93 88888.00 2011-12-14 01:24:55.125 348 12690.10 63.25 54929.95 88888.00 2011-12-14 01:24:55.250 348 12690.08 63.25 54929.93 88888.00 2011-12-14 01:24:55.375 348 12690.08 63.25 54929.95 88888.00 2011-12-14 01:24:55.500 348 12690.02 63.25 54929.93 88888.00 2011-12-14 01:24:55.625 348 12690.05 63.25 54929.95 88888.00 2011-12-14 01:24:55.750 348 12690.10 63.25 54929.97 88888.00 2011-12-14 01:24:55.875 348 12690.08 63.27 54929.95 88888.00 2011-12-14 01:24:56.000 348 12690.05 63.25 54929.95 88888.00 2011-12-14 01:24:56.125 348 12690.05 63.25 54929.97 88888.00 2011-12-14 01:24:56.250 348 12690.10 63.25 54929.95 88888.00 2011-12-14 01:24:56.375 348 12690.12 63.25 54929.93 88888.00 2011-12-14 01:24:56.500 348 12690.05 63.25 54929.95 88888.00 2011-12-14 01:24:56.625 348 12690.05 63.25 54929.97 88888.00 2011-12-14 01:24:56.750 348 12690.05 63.27 54929.95 88888.00 2011-12-14 01:24:56.875 348 12690.08 63.27 54929.95 88888.00 2011-12-14 01:24:57.000 348 12690.12 63.25 54929.93 88888.00 2011-12-14 01:24:57.125 348 12690.17 63.30 54929.93 88888.00 2011-12-14 01:24:57.250 348 12690.17 63.27 54929.95 88888.00 2011-12-14 01:24:57.375 348 12690.12 63.30 54929.95 88888.00 2011-12-14 01:24:57.500 348 12690.10 63.30 54929.95 88888.00 2011-12-14 01:24:57.625 348 12690.08 63.30 54929.95 88888.00 2011-12-14 01:24:57.750 348 12690.08 63.27 54929.95 88888.00 2011-12-14 01:24:57.875 348 12690.08 63.27 54929.90 88888.00 2011-12-14 01:24:58.000 348 12690.05 63.30 54929.90 88888.00 2011-12-14 01:24:58.125 348 12690.08 63.33 54929.93 88888.00 2011-12-14 01:24:58.250 348 12690.08 63.27 54929.95 88888.00 2011-12-14 01:24:58.375 348 12690.15 63.27 54929.93 88888.00 2011-12-14 01:24:58.500 348 12690.12 63.30 54929.95 88888.00 2011-12-14 01:24:58.625 348 12690.05 63.27 54929.95 88888.00 2011-12-14 01:24:58.750 348 12689.98 63.30 54929.95 88888.00 2011-12-14 01:24:58.875 348 12689.92 63.30 54929.97 88888.00 2011-12-14 01:24:59.000 348 12689.98 63.30 54929.97 88888.00 2011-12-14 01:24:59.125 348 12690.05 63.30 54929.97 88888.00 2011-12-14 01:24:59.250 348 12690.05 63.30 54929.97 88888.00 2011-12-14 01:24:59.375 348 12690.05 63.35 54929.95 88888.00 2011-12-14 01:24:59.500 348 12690.02 63.33 54930.00 88888.00 2011-12-14 01:24:59.625 348 12690.02 63.30 54930.00 88888.00 2011-12-14 01:24:59.750 348 12690.02 63.30 54929.97 88888.00 2011-12-14 01:24:59.875 348 12690.02 63.35 54929.97 88888.00 2011-12-14 01:25:00.000 348 12690.02 63.33 54929.95 88888.00 2011-12-14 01:25:00.125 348 12690.02 63.33 54929.97 88888.00 2011-12-14 01:25:00.250 348 12690.08 63.33 54930.00 88888.00 2011-12-14 01:25:00.375 348 12690.10 63.33 54930.00 88888.00 2011-12-14 01:25:00.500 348 12690.05 63.33 54930.00 88888.00 2011-12-14 01:25:00.625 348 12690.10 63.33 54930.00 88888.00 2011-12-14 01:25:00.750 348 12690.10 63.33 54930.00 88888.00 2011-12-14 01:25:00.875 348 12690.08 63.35 54929.97 88888.00 2011-12-14 01:25:01.000 348 12690.08 63.35 54930.00 88888.00 2011-12-14 01:25:01.125 348 12690.08 63.35 54930.00 88888.00 2011-12-14 01:25:01.250 348 12690.05 63.35 54930.00 88888.00 2011-12-14 01:25:01.375 348 12690.08 63.38 54929.97 88888.00 2011-12-14 01:25:01.500 348 12690.08 63.38 54930.00 88888.00 2011-12-14 01:25:01.625 348 12690.08 63.40 54930.00 88888.00 2011-12-14 01:25:01.750 348 12690.12 63.38 54929.97 88888.00 2011-12-14 01:25:01.875 348 12690.10 63.35 54929.97 88888.00 2011-12-14 01:25:02.000 348 12690.12 63.35 54929.97 88888.00 2011-12-14 01:25:02.125 348 12690.15 63.35 54929.97 88888.00 2011-12-14 01:25:02.250 348 12690.10 63.35 54929.97 88888.00 2011-12-14 01:25:02.375 348 12690.08 63.35 54929.97 88888.00 2011-12-14 01:25:02.500 348 12690.08 63.35 54929.97 88888.00 2011-12-14 01:25:02.625 348 12690.08 63.38 54930.00 88888.00 2011-12-14 01:25:02.750 348 12690.10 63.38 54930.00 88888.00 2011-12-14 01:25:02.875 348 12690.10 63.40 54929.97 88888.00 2011-12-14 01:25:03.000 348 12690.12 63.40 54930.00 88888.00 2011-12-14 01:25:03.125 348 12690.10 63.42 54930.03 88888.00 2011-12-14 01:25:03.250 348 12690.08 63.40 54930.00 88888.00 2011-12-14 01:25:03.375 348 12690.10 63.42 54930.00 88888.00 2011-12-14 01:25:03.500 348 12690.08 63.38 54930.00 88888.00 2011-12-14 01:25:03.625 348 12690.08 63.40 54929.97 88888.00 2011-12-14 01:25:03.750 348 12690.05 63.40 54929.97 88888.00 2011-12-14 01:25:03.875 348 12690.02 63.40 54930.00 88888.00 2011-12-14 01:25:04.000 348 12690.00 63.40 54930.00 88888.00 2011-12-14 01:25:04.125 348 12690.10 63.42 54930.03 88888.00 2011-12-14 01:25:04.250 348 12690.08 63.40 54930.00 88888.00 2011-12-14 01:25:04.375 348 12690.08 63.42 54930.00 88888.00 2011-12-14 01:25:04.500 348 12690.08 63.42 54930.00 88888.00 2011-12-14 01:25:04.625 348 12690.08 63.42 54930.03 88888.00 2011-12-14 01:25:04.750 348 12690.05 63.45 54930.00 88888.00 2011-12-14 01:25:04.875 348 12690.00 63.42 54929.97 88888.00 2011-12-14 01:25:05.000 348 12689.98 63.42 54929.97 88888.00 2011-12-14 01:25:05.125 348 12690.00 63.42 54930.00 88888.00 2011-12-14 01:25:05.250 348 12690.00 63.40 54930.03 88888.00 2011-12-14 01:25:05.375 348 12690.00 63.45 54930.03 88888.00 2011-12-14 01:25:05.500 348 12690.05 63.42 54930.00 88888.00 2011-12-14 01:25:05.625 348 12690.02 63.40 54930.00 88888.00 2011-12-14 01:25:05.750 348 12689.98 63.40 54930.00 88888.00 2011-12-14 01:25:05.875 348 12689.98 63.40 54929.97 88888.00 2011-12-14 01:25:06.000 348 12689.98 63.40 54929.97 88888.00 2011-12-14 01:25:06.125 348 12690.00 63.45 54929.97 88888.00 2011-12-14 01:25:06.250 348 12690.02 63.45 54929.97 88888.00 2011-12-14 01:25:06.375 348 12690.02 63.45 54929.97 88888.00 2011-12-14 01:25:06.500 348 12690.00 63.45 54930.00 88888.00 2011-12-14 01:25:06.625 348 12690.00 63.50 54930.03 88888.00 2011-12-14 01:25:06.750 348 12689.98 63.50 54930.03 88888.00 2011-12-14 01:25:06.875 348 12689.92 63.48 54930.03 88888.00 2011-12-14 01:25:07.000 348 12689.95 63.48 54930.00 88888.00 2011-12-14 01:25:07.125 348 12689.98 63.45 54930.03 88888.00 2011-12-14 01:25:07.250 348 12690.00 63.45 54930.03 88888.00 2011-12-14 01:25:07.375 348 12690.00 63.48 54930.03 88888.00 2011-12-14 01:25:07.500 348 12690.02 63.48 54930.00 88888.00 2011-12-14 01:25:07.625 348 12690.05 63.50 54930.00 88888.00 2011-12-14 01:25:07.750 348 12690.00 63.48 54930.00 88888.00 2011-12-14 01:25:07.875 348 12689.98 63.48 54930.00 88888.00 2011-12-14 01:25:08.000 348 12689.98 63.48 54929.97 88888.00 2011-12-14 01:25:08.125 348 12689.98 63.52 54930.00 88888.00 2011-12-14 01:25:08.250 348 12689.95 63.52 54930.03 88888.00 2011-12-14 01:25:08.375 348 12690.00 63.52 54930.00 88888.00 2011-12-14 01:25:08.500 348 12690.02 63.52 54930.03 88888.00 2011-12-14 01:25:08.625 348 12690.02 63.52 54930.03 88888.00 2011-12-14 01:25:08.750 348 12690.05 63.52 54930.00 88888.00 2011-12-14 01:25:08.875 348 12690.02 63.52 54929.97 88888.00 2011-12-14 01:25:09.000 348 12689.95 63.50 54929.97 88888.00 2011-12-14 01:25:09.125 348 12690.00 63.50 54929.97 88888.00 2011-12-14 01:25:09.250 348 12690.00 63.48 54929.97 88888.00 2011-12-14 01:25:09.375 348 12689.98 63.50 54929.97 88888.00 2011-12-14 01:25:09.500 348 12689.92 63.50 54929.97 88888.00 2011-12-14 01:25:09.625 348 12689.95 63.50 54930.00 88888.00 2011-12-14 01:25:09.750 348 12689.95 63.55 54930.00 88888.00 2011-12-14 01:25:09.875 348 12689.98 63.52 54930.00 88888.00 2011-12-14 01:25:10.000 348 12690.00 63.52 54930.00 88888.00 2011-12-14 01:25:10.125 348 12690.00 63.52 54930.00 88888.00 2011-12-14 01:25:10.250 348 12690.02 63.50 54930.03 88888.00 2011-12-14 01:25:10.375 348 12689.95 63.52 54930.00 88888.00 2011-12-14 01:25:10.500 348 12689.88 63.52 54929.97 88888.00 2011-12-14 01:25:10.625 348 12689.88 63.55 54930.00 88888.00 2011-12-14 01:25:10.750 348 12689.88 63.55 54930.00 88888.00 2011-12-14 01:25:10.875 348 12689.90 63.58 54930.03 88888.00 2011-12-14 01:25:11.000 348 12689.90 63.55 54929.97 88888.00 2011-12-14 01:25:11.125 348 12689.92 63.55 54930.00 88888.00 2011-12-14 01:25:11.250 348 12689.95 63.52 54929.97 88888.00 2011-12-14 01:25:11.375 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:25:11.500 348 12689.90 63.52 54929.97 88888.00 2011-12-14 01:25:11.625 348 12689.88 63.58 54930.00 88888.00 2011-12-14 01:25:11.750 348 12689.88 63.60 54930.03 88888.00 2011-12-14 01:25:11.875 348 12689.88 63.58 54930.00 88888.00 2011-12-14 01:25:12.000 348 12689.88 63.58 54929.97 88888.00 2011-12-14 01:25:12.125 348 12689.88 63.58 54930.03 88888.00 2011-12-14 01:25:12.250 348 12689.83 63.55 54930.05 88888.00 2011-12-14 01:25:12.375 348 12689.85 63.60 54930.03 88888.00 2011-12-14 01:25:12.500 348 12689.90 63.60 54930.03 88888.00 2011-12-14 01:25:12.625 348 12689.95 63.60 54929.97 88888.00 2011-12-14 01:25:12.750 348 12689.92 63.60 54929.97 88888.00 2011-12-14 01:25:12.875 348 12689.83 63.60 54930.00 88888.00 2011-12-14 01:25:13.000 348 12689.83 63.62 54929.95 88888.00 2011-12-14 01:25:13.125 348 12689.83 63.62 54929.97 88888.00 2011-12-14 01:25:13.250 348 12689.88 63.60 54930.00 88888.00 2011-12-14 01:25:13.375 348 12689.92 63.60 54930.00 88888.00 2011-12-14 01:25:13.500 348 12689.92 63.60 54930.00 88888.00 2011-12-14 01:25:13.625 348 12689.90 63.60 54930.00 88888.00 2011-12-14 01:25:13.750 348 12689.88 63.58 54929.97 88888.00 2011-12-14 01:25:13.875 348 12689.85 63.58 54929.97 88888.00 2011-12-14 01:25:14.000 348 12689.83 63.60 54929.93 88888.00 2011-12-14 01:25:14.125 348 12689.80 63.60 54929.95 88888.00 2011-12-14 01:25:14.250 348 12689.83 63.58 54929.97 88888.00 2011-12-14 01:25:14.375 348 12689.88 63.60 54930.00 88888.00 2011-12-14 01:25:14.500 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:25:14.625 348 12689.92 63.62 54930.00 88888.00 2011-12-14 01:25:14.750 348 12689.88 63.62 54929.97 88888.00 2011-12-14 01:25:14.875 348 12689.83 63.65 54930.00 88888.00 2011-12-14 01:25:15.000 348 12689.85 63.65 54930.00 88888.00 2011-12-14 01:25:15.125 348 12689.85 63.62 54930.00 88888.00 2011-12-14 01:25:15.250 348 12689.83 63.62 54930.00 88888.00 2011-12-14 01:25:15.375 348 12689.85 63.65 54930.00 88888.00 2011-12-14 01:25:15.500 348 12689.88 63.65 54930.00 88888.00 2011-12-14 01:25:15.625 348 12689.90 63.62 54929.97 88888.00 2011-12-14 01:25:15.750 348 12689.90 63.62 54929.97 88888.00 2011-12-14 01:25:15.875 348 12689.95 63.65 54929.97 88888.00 2011-12-14 01:25:16.000 348 12689.98 63.65 54929.95 88888.00 2011-12-14 01:25:16.125 348 12689.88 63.67 54930.00 88888.00 2011-12-14 01:25:16.250 348 12689.73 63.65 54930.00 88888.00 2011-12-14 01:25:16.375 348 12689.67 63.67 54930.00 88888.00 2011-12-14 01:25:16.500 348 12689.67 63.62 54930.03 88888.00 2011-12-14 01:25:16.625 348 12689.80 63.67 54930.03 88888.00 2011-12-14 01:25:16.750 348 12689.88 63.67 54930.03 88888.00 2011-12-14 01:25:16.875 348 12689.88 63.67 54930.00 88888.00 2011-12-14 01:25:17.000 348 12689.83 63.65 54929.97 88888.00 2011-12-14 01:25:17.125 348 12689.83 63.67 54930.03 88888.00 2011-12-14 01:25:17.250 348 12689.85 63.65 54930.03 88888.00 2011-12-14 01:25:17.375 348 12689.90 63.67 54930.03 88888.00 2011-12-14 01:25:17.500 348 12689.95 63.70 54930.00 88888.00 2011-12-14 01:25:17.625 348 12689.90 63.67 54930.00 88888.00 2011-12-14 01:25:17.750 348 12689.80 63.67 54930.00 88888.00 2011-12-14 01:25:17.875 348 12689.77 63.70 54929.97 88888.00 2011-12-14 01:25:18.000 348 12689.85 63.70 54929.97 88888.00 2011-12-14 01:25:18.125 348 12689.88 63.70 54930.00 88888.00 2011-12-14 01:25:18.250 348 12689.92 63.67 54930.00 88888.00 2011-12-14 01:25:18.375 348 12689.92 63.67 54930.00 88888.00 2011-12-14 01:25:18.500 348 12689.88 63.70 54930.00 88888.00 2011-12-14 01:25:18.625 348 12689.88 63.70 54929.97 88888.00 2011-12-14 01:25:18.750 348 12689.88 63.70 54930.00 88888.00 2011-12-14 01:25:18.875 348 12689.85 63.73 54930.00 88888.00 2011-12-14 01:25:19.000 348 12689.80 63.73 54930.03 88888.00 2011-12-14 01:25:19.125 348 12689.80 63.73 54930.00 88888.00 2011-12-14 01:25:19.250 348 12689.83 63.70 54930.03 88888.00 2011-12-14 01:25:19.375 348 12689.88 63.73 54930.00 88888.00 2011-12-14 01:25:19.500 348 12689.92 63.75 54930.00 88888.00 2011-12-14 01:25:19.625 348 12689.90 63.73 54930.00 88888.00 2011-12-14 01:25:19.750 348 12689.85 63.73 54930.00 88888.00 2011-12-14 01:25:19.875 348 12689.92 63.77 54930.00 88888.00 2011-12-14 01:25:20.000 348 12689.92 63.75 54930.00 88888.00 2011-12-14 01:25:20.125 348 12689.88 63.75 54929.97 88888.00 2011-12-14 01:25:20.250 348 12689.83 63.73 54930.00 88888.00 2011-12-14 01:25:20.375 348 12689.92 63.75 54930.00 88888.00 2011-12-14 01:25:20.500 348 12689.88 63.77 54930.00 88888.00 2011-12-14 01:25:20.625 348 12689.80 63.80 54930.00 88888.00 2011-12-14 01:25:20.750 348 12689.83 63.77 54930.00 88888.00 2011-12-14 01:25:20.875 348 12689.85 63.77 54930.00 88888.00 2011-12-14 01:25:21.000 348 12689.90 63.77 54930.00 88888.00 2011-12-14 01:25:21.125 348 12689.95 63.75 54930.00 88888.00 2011-12-14 01:25:21.250 348 12689.92 63.75 54930.03 88888.00 2011-12-14 01:25:21.375 348 12689.95 63.77 54930.03 88888.00 2011-12-14 01:25:21.500 348 12689.92 63.77 54930.03 88888.00 2011-12-14 01:25:21.625 348 12689.92 63.77 54930.03 88888.00 2011-12-14 01:25:21.750 348 12689.95 63.77 54930.03 88888.00 2011-12-14 01:25:21.875 348 12689.95 63.73 54930.03 88888.00 2011-12-14 01:25:22.000 348 12689.95 63.73 54930.03 88888.00 2011-12-14 01:25:22.125 348 12689.95 63.77 54930.03 88888.00 2011-12-14 01:25:22.250 348 12689.92 63.77 54930.03 88888.00 2011-12-14 01:25:22.375 348 12689.95 63.80 54930.03 88888.00 2011-12-14 01:25:22.500 348 12689.95 63.77 54930.03 88888.00 2011-12-14 01:25:22.625 348 12689.95 63.77 54930.03 88888.00 2011-12-14 01:25:22.750 348 12689.98 63.77 54930.00 88888.00 2011-12-14 01:25:22.875 348 12689.98 63.77 54930.00 88888.00 2011-12-14 01:25:23.000 348 12689.95 63.75 54930.00 88888.00 2011-12-14 01:25:23.125 348 12689.90 63.77 54930.00 88888.00 2011-12-14 01:25:23.250 348 12689.92 63.73 54930.00 88888.00 2011-12-14 01:25:23.375 348 12689.98 63.75 54930.03 88888.00 2011-12-14 01:25:23.500 348 12689.98 63.75 54930.05 88888.00 2011-12-14 01:25:23.625 348 12689.92 63.80 54930.05 88888.00 2011-12-14 01:25:23.750 348 12689.83 63.80 54930.05 88888.00 2011-12-14 01:25:23.875 348 12689.77 63.83 54930.05 88888.00 2011-12-14 01:25:24.000 348 12689.85 63.80 54930.03 88888.00 2011-12-14 01:25:24.125 348 12689.85 63.83 54930.03 88888.00 2011-12-14 01:25:24.250 348 12689.85 63.80 54930.05 88888.00 2011-12-14 01:25:24.375 348 12689.85 63.83 54930.07 88888.00 2011-12-14 01:25:24.500 348 12689.85 63.80 54930.05 88888.00 2011-12-14 01:25:24.625 348 12689.90 63.80 54930.05 88888.00 2011-12-14 01:25:24.750 348 12689.88 63.83 54930.05 88888.00 2011-12-14 01:25:24.875 348 12689.80 63.83 54930.05 88888.00 2011-12-14 01:25:25.000 348 12689.80 63.80 54930.05 88888.00 2011-12-14 01:25:25.125 348 12689.80 63.83 54930.07 88888.00 2011-12-14 01:25:25.250 348 12689.77 63.77 54930.05 88888.00 2011-12-14 01:25:25.375 348 12689.80 63.80 54930.05 88888.00 2011-12-14 01:25:25.500 348 12689.80 63.80 54930.07 88888.00 2011-12-14 01:25:25.625 348 12689.80 63.80 54930.07 88888.00 2011-12-14 01:25:25.750 348 12689.83 63.80 54930.05 88888.00 2011-12-14 01:25:25.875 348 12689.90 63.77 54930.03 88888.00 2011-12-14 01:25:26.000 348 12689.88 63.77 54930.03 88888.00 2011-12-14 01:25:26.125 348 12689.80 63.77 54930.05 88888.00 2011-12-14 01:25:26.250 348 12689.77 63.75 54930.05 88888.00 2011-12-14 01:25:26.375 348 12689.77 63.77 54930.05 88888.00 2011-12-14 01:25:26.500 348 12689.85 63.77 54930.03 88888.00 2011-12-14 01:25:26.625 348 12689.85 63.77 54930.03 88888.00 2011-12-14 01:25:26.750 348 12689.77 63.80 54930.05 88888.00 2011-12-14 01:25:26.875 348 12689.80 63.80 54930.05 88888.00 2011-12-14 01:25:27.000 348 12689.77 63.80 54930.05 88888.00 2011-12-14 01:25:27.125 348 12689.70 63.80 54930.05 88888.00 2011-12-14 01:25:27.250 348 12689.67 63.77 54930.05 88888.00 2011-12-14 01:25:27.375 348 12689.73 63.80 54930.05 88888.00 2011-12-14 01:25:27.500 348 12689.75 63.80 54930.03 88888.00 2011-12-14 01:25:27.625 348 12689.70 63.83 54930.03 88888.00 2011-12-14 01:25:27.750 348 12689.75 63.85 54930.03 88888.00 2011-12-14 01:25:27.875 348 12689.80 63.80 54930.00 88888.00 2011-12-14 01:25:28.000 348 12689.73 63.85 54930.00 88888.00 2011-12-14 01:25:28.125 348 12689.67 63.85 54930.05 88888.00 2011-12-14 01:25:28.250 348 12689.67 63.85 54930.07 88888.00 2011-12-14 01:25:28.375 348 12689.70 63.85 54930.05 88888.00 2011-12-14 01:25:28.500 348 12689.75 63.83 54930.05 88888.00 2011-12-14 01:25:28.625 348 12689.80 63.83 54930.07 88888.00 2011-12-14 01:25:28.750 348 12689.80 63.85 54930.07 88888.00 2011-12-14 01:25:28.875 348 12689.80 63.85 54930.05 88888.00 2011-12-14 01:25:29.000 348 12689.80 63.85 54930.07 88888.00 2011-12-14 01:25:29.125 348 12689.75 63.88 54930.07 88888.00 2011-12-14 01:25:29.250 348 12689.67 63.85 54930.05 88888.00 2011-12-14 01:25:29.375 348 12689.67 63.85 54930.07 88888.00 2011-12-14 01:25:29.500 348 12689.65 63.88 54930.07 88888.00 2011-12-14 01:25:29.625 348 12689.70 63.88 54930.07 88888.00 2011-12-14 01:25:29.750 348 12689.67 63.85 54930.05 88888.00 2011-12-14 01:25:29.875 348 12689.67 63.85 54930.05 88888.00 2011-12-14 01:25:30.000 348 12689.73 63.88 54930.07 88888.00 2011-12-14 01:25:30.125 348 12689.75 63.90 54930.10 88888.00 2011-12-14 01:25:30.250 348 12689.67 63.85 54930.10 88888.00 2011-12-14 01:25:30.375 348 12689.70 63.88 54930.07 88888.00 2011-12-14 01:25:30.500 348 12689.75 63.85 54930.03 88888.00 2011-12-14 01:25:30.625 348 12689.73 63.85 54930.03 88888.00 2011-12-14 01:25:30.750 348 12689.73 63.88 54930.03 88888.00 2011-12-14 01:25:30.875 348 12689.73 63.90 54930.03 88888.00 2011-12-14 01:25:31.000 348 12689.75 63.90 54930.05 88888.00 2011-12-14 01:25:31.125 348 12689.80 63.90 54930.05 88888.00 2011-12-14 01:25:31.250 348 12689.83 63.85 54930.07 88888.00 2011-12-14 01:25:31.375 348 12689.85 63.88 54930.07 88888.00 2011-12-14 01:25:31.500 348 12689.88 63.88 54930.05 88888.00 2011-12-14 01:25:31.625 348 12689.90 63.88 54930.07 88888.00 2011-12-14 01:25:31.750 348 12689.83 63.90 54930.05 88888.00 2011-12-14 01:25:31.875 348 12689.80 63.92 54930.07 88888.00 2011-12-14 01:25:32.000 348 12689.85 63.90 54930.05 88888.00 2011-12-14 01:25:32.125 348 12689.88 63.88 54930.07 88888.00 2011-12-14 01:25:32.250 348 12689.90 63.88 54930.07 88888.00 2011-12-14 01:25:32.375 348 12689.92 63.88 54930.05 88888.00 2011-12-14 01:25:32.500 348 12689.90 63.90 54930.05 88888.00 2011-12-14 01:25:32.625 348 12689.83 63.90 54930.03 88888.00 2011-12-14 01:25:32.750 348 12689.77 63.92 54930.07 88888.00 2011-12-14 01:25:32.875 348 12689.73 63.92 54930.05 88888.00 2011-12-14 01:25:33.000 348 12689.70 63.92 54930.05 88888.00 2011-12-14 01:25:33.125 348 12689.70 63.92 54930.07 88888.00 2011-12-14 01:25:33.250 348 12689.67 63.90 54930.07 88888.00 2011-12-14 01:25:33.375 348 12689.73 63.90 54930.07 88888.00 2011-12-14 01:25:33.500 348 12689.73 63.92 54930.07 88888.00 2011-12-14 01:25:33.625 348 12689.77 63.92 54930.07 88888.00 2011-12-14 01:25:33.750 348 12689.80 63.92 54930.07 88888.00 2011-12-14 01:25:33.875 348 12689.80 63.92 54930.07 88888.00 2011-12-14 01:25:34.000 348 12689.75 63.92 54930.07 88888.00 2011-12-14 01:25:34.125 348 12689.75 63.95 54930.10 88888.00 2011-12-14 01:25:34.250 348 12689.75 63.92 54930.12 88888.00 2011-12-14 01:25:34.375 348 12689.80 63.92 54930.10 88888.00 2011-12-14 01:25:34.500 348 12689.75 63.95 54930.05 88888.00 2011-12-14 01:25:34.625 348 12689.75 63.95 54930.07 88888.00 2011-12-14 01:25:34.750 348 12689.73 63.98 54930.07 88888.00 2011-12-14 01:25:34.875 348 12689.73 63.95 54930.10 88888.00 2011-12-14 01:25:35.000 348 12689.73 63.95 54930.10 88888.00 2011-12-14 01:25:35.125 348 12689.75 63.92 54930.07 88888.00 2011-12-14 01:25:35.250 348 12689.73 63.92 54930.10 88888.00 2011-12-14 01:25:35.375 348 12689.70 63.95 54930.12 88888.00 2011-12-14 01:25:35.500 348 12689.70 63.98 54930.10 88888.00 2011-12-14 01:25:35.625 348 12689.67 63.95 54930.07 88888.00 2011-12-14 01:25:35.750 348 12689.70 63.98 54930.10 88888.00 2011-12-14 01:25:35.875 348 12689.73 63.95 54930.10 88888.00 2011-12-14 01:25:36.000 348 12689.67 63.95 54930.10 88888.00 2011-12-14 01:25:36.125 348 12689.65 63.95 54930.12 88888.00 2011-12-14 01:25:36.250 348 12689.62 63.95 54930.10 88888.00 2011-12-14 01:25:36.375 348 12689.58 63.98 54930.07 88888.00 2011-12-14 01:25:36.500 348 12689.50 64.00 54930.07 88888.00 2011-12-14 01:25:36.625 348 12689.55 63.98 54930.12 88888.00 2011-12-14 01:25:36.750 348 12689.62 63.98 54930.10 88888.00 2011-12-14 01:25:36.875 348 12689.62 63.98 54930.10 88888.00 2011-12-14 01:25:37.000 348 12689.62 63.98 54930.10 88888.00 2011-12-14 01:25:37.125 348 12689.65 63.98 54930.10 88888.00 2011-12-14 01:25:37.250 348 12689.62 63.98 54930.10 88888.00 2011-12-14 01:25:37.375 348 12689.62 63.98 54930.10 88888.00 2011-12-14 01:25:37.500 348 12689.65 64.00 54930.10 88888.00 2011-12-14 01:25:37.625 348 12689.62 64.00 54930.12 88888.00 2011-12-14 01:25:37.750 348 12689.60 64.00 54930.15 88888.00 2011-12-14 01:25:37.875 348 12689.58 63.98 54930.12 88888.00 2011-12-14 01:25:38.000 348 12689.55 63.98 54930.12 88888.00 2011-12-14 01:25:38.125 348 12689.58 64.00 54930.12 88888.00 2011-12-14 01:25:38.250 348 12689.60 64.00 54930.12 88888.00 2011-12-14 01:25:38.375 348 12689.60 64.00 54930.12 88888.00 2011-12-14 01:25:38.500 348 12689.58 64.00 54930.12 88888.00 2011-12-14 01:25:38.625 348 12689.55 64.00 54930.12 88888.00 2011-12-14 01:25:38.750 348 12689.55 63.98 54930.12 88888.00 2011-12-14 01:25:38.875 348 12689.55 64.00 54930.12 88888.00 2011-12-14 01:25:39.000 348 12689.58 64.00 54930.10 88888.00 2011-12-14 01:25:39.125 348 12689.62 64.00 54930.10 88888.00 2011-12-14 01:25:39.250 348 12689.58 64.00 54930.15 88888.00 2011-12-14 01:25:39.375 348 12689.58 64.00 54930.15 88888.00 2011-12-14 01:25:39.500 348 12689.55 64.00 54930.12 88888.00 2011-12-14 01:25:39.625 348 12689.58 64.00 54930.12 88888.00 2011-12-14 01:25:39.750 348 12689.55 64.00 54930.10 88888.00 2011-12-14 01:25:39.875 348 12689.58 64.00 54930.10 88888.00 2011-12-14 01:25:40.000 348 12689.58 64.00 54930.07 88888.00 2011-12-14 01:25:40.125 348 12689.58 64.00 54930.07 88888.00 2011-12-14 01:25:40.250 348 12689.50 64.00 54930.10 88888.00 2011-12-14 01:25:40.375 348 12689.50 64.03 54930.07 88888.00 2011-12-14 01:25:40.500 348 12689.52 64.03 54930.10 88888.00 2011-12-14 01:25:40.625 348 12689.55 64.03 54930.10 88888.00 2011-12-14 01:25:40.750 348 12689.50 64.03 54930.10 88888.00 2011-12-14 01:25:40.875 348 12689.48 64.03 54930.12 88888.00 2011-12-14 01:25:41.000 348 12689.52 64.03 54930.12 88888.00 2011-12-14 01:25:41.125 348 12689.52 64.05 54930.15 88888.00 2011-12-14 01:25:41.250 348 12689.52 64.00 54930.15 88888.00 2011-12-14 01:25:41.375 348 12689.52 64.03 54930.15 88888.00 2011-12-14 01:25:41.500 348 12689.48 64.05 54930.12 88888.00 2011-12-14 01:25:41.625 348 12689.48 64.05 54930.12 88888.00 2011-12-14 01:25:41.750 348 12689.52 64.03 54930.12 88888.00 2011-12-14 01:25:41.875 348 12689.52 64.03 54930.12 88888.00 2011-12-14 01:25:42.000 348 12689.45 64.03 54930.15 88888.00 2011-12-14 01:25:42.125 348 12689.50 64.03 54930.15 88888.00 2011-12-14 01:25:42.250 348 12689.50 64.03 54930.12 88888.00 2011-12-14 01:25:42.375 348 12689.50 64.03 54930.12 88888.00 2011-12-14 01:25:42.500 348 12689.48 64.03 54930.15 88888.00 2011-12-14 01:25:42.625 348 12689.50 64.03 54930.15 88888.00 2011-12-14 01:25:42.750 348 12689.50 64.03 54930.15 88888.00 2011-12-14 01:25:42.875 348 12689.50 64.03 54930.15 88888.00 2011-12-14 01:25:43.000 348 12689.55 64.03 54930.15 88888.00 2011-12-14 01:25:43.125 348 12689.55 64.03 54930.15 88888.00 2011-12-14 01:25:43.250 348 12689.50 64.00 54930.15 88888.00 2011-12-14 01:25:43.375 348 12689.52 64.03 54930.12 88888.00 2011-12-14 01:25:43.500 348 12689.50 64.00 54930.15 88888.00 2011-12-14 01:25:43.625 348 12689.50 64.03 54930.18 88888.00 2011-12-14 01:25:43.750 348 12689.48 64.03 54930.20 88888.00 2011-12-14 01:25:43.875 348 12689.42 64.05 54930.18 88888.00 2011-12-14 01:25:44.000 348 12689.45 64.03 54930.15 88888.00 2011-12-14 01:25:44.125 348 12689.40 64.03 54930.15 88888.00 2011-12-14 01:25:44.250 348 12689.33 64.05 54930.15 88888.00 2011-12-14 01:25:44.375 348 12689.35 64.05 54930.12 88888.00 2011-12-14 01:25:44.500 348 12689.35 64.05 54930.15 88888.00 2011-12-14 01:25:44.625 348 12689.45 64.05 54930.12 88888.00 2011-12-14 01:25:44.750 348 12689.48 64.05 54930.12 88888.00 2011-12-14 01:25:44.875 348 12689.48 64.05 54930.12 88888.00 2011-12-14 01:25:45.000 348 12689.48 64.05 54930.12 88888.00 2011-12-14 01:25:45.125 348 12689.42 64.05 54930.12 88888.00 2011-12-14 01:25:45.250 348 12689.38 64.05 54930.12 88888.00 2011-12-14 01:25:45.375 348 12689.38 64.05 54930.12 88888.00 2011-12-14 01:25:45.500 348 12689.38 64.05 54930.12 88888.00 2011-12-14 01:25:45.625 348 12689.42 64.08 54930.15 88888.00 2011-12-14 01:25:45.750 348 12689.48 64.08 54930.18 88888.00 2011-12-14 01:25:45.875 348 12689.45 64.08 54930.15 88888.00 2011-12-14 01:25:46.000 348 12689.40 64.05 54930.12 88888.00 2011-12-14 01:25:46.125 348 12689.42 64.05 54930.12 88888.00 2011-12-14 01:25:46.250 348 12689.38 64.08 54930.12 88888.00 2011-12-14 01:25:46.375 348 12689.40 64.08 54930.12 88888.00 2011-12-14 01:25:46.500 348 12689.38 64.05 54930.15 88888.00 2011-12-14 01:25:46.625 348 12689.38 64.05 54930.18 88888.00 2011-12-14 01:25:46.750 348 12689.35 64.05 54930.18 88888.00 2011-12-14 01:25:46.875 348 12689.33 64.08 54930.15 88888.00 2011-12-14 01:25:47.000 348 12689.33 64.08 54930.18 88888.00 2011-12-14 01:25:47.125 348 12689.30 64.08 54930.18 88888.00 2011-12-14 01:25:47.250 348 12689.35 64.08 54930.15 88888.00 2011-12-14 01:25:47.375 348 12689.38 64.08 54930.12 88888.00 2011-12-14 01:25:47.500 348 12689.35 64.08 54930.12 88888.00 2011-12-14 01:25:47.625 348 12689.38 64.08 54930.10 88888.00 2011-12-14 01:25:47.750 348 12689.38 64.08 54930.12 88888.00 2011-12-14 01:25:47.875 348 12689.38 64.10 54930.18 88888.00 2011-12-14 01:25:48.000 348 12689.40 64.10 54930.18 88888.00 2011-12-14 01:25:48.125 348 12689.40 64.10 54930.18 88888.00 2011-12-14 01:25:48.250 348 12689.45 64.10 54930.18 88888.00 2011-12-14 01:25:48.375 348 12689.45 64.10 54930.15 88888.00 2011-12-14 01:25:48.500 348 12689.48 64.10 54930.12 88888.00 2011-12-14 01:25:48.625 348 12689.48 64.12 54930.15 88888.00 2011-12-14 01:25:48.750 348 12689.48 64.12 54930.15 88888.00 2011-12-14 01:25:48.875 348 12689.48 64.10 54930.15 88888.00 2011-12-14 01:25:49.000 348 12689.45 64.12 54930.12 88888.00 2011-12-14 01:25:49.125 348 12689.45 64.15 54930.12 88888.00 2011-12-14 01:25:49.250 348 12689.40 64.10 54930.18 88888.00 2011-12-14 01:25:49.375 348 12689.30 64.12 54930.15 88888.00 2011-12-14 01:25:49.500 348 12689.23 64.10 54930.12 88888.00 2011-12-14 01:25:49.625 348 12689.25 64.12 54930.12 88888.00 2011-12-14 01:25:49.750 348 12689.27 64.15 54930.15 88888.00 2011-12-14 01:25:49.875 348 12689.25 64.12 54930.15 88888.00 2011-12-14 01:25:50.000 348 12689.25 64.12 54930.15 88888.00 2011-12-14 01:25:50.125 348 12689.23 64.12 54930.12 88888.00 2011-12-14 01:25:50.250 348 12689.25 64.12 54930.12 88888.00 2011-12-14 01:25:50.375 348 12689.23 64.12 54930.15 88888.00 2011-12-14 01:25:50.500 348 12689.23 64.10 54930.15 88888.00 2011-12-14 01:25:50.625 348 12689.25 64.10 54930.15 88888.00 2011-12-14 01:25:50.750 348 12689.25 64.15 54930.15 88888.00 2011-12-14 01:25:50.875 348 12689.25 64.12 54930.18 88888.00 2011-12-14 01:25:51.000 348 12689.27 64.15 54930.18 88888.00 2011-12-14 01:25:51.125 348 12689.25 64.15 54930.18 88888.00 2011-12-14 01:25:51.250 348 12689.25 64.10 54930.15 88888.00 2011-12-14 01:25:51.375 348 12689.27 64.15 54930.15 88888.00 2011-12-14 01:25:51.500 348 12689.23 64.12 54930.18 88888.00 2011-12-14 01:25:51.625 348 12689.25 64.15 54930.18 88888.00 2011-12-14 01:25:51.750 348 12689.30 64.15 54930.15 88888.00 2011-12-14 01:25:51.875 348 12689.30 64.15 54930.15 88888.00 2011-12-14 01:25:52.000 348 12689.23 64.15 54930.18 88888.00 2011-12-14 01:25:52.125 348 12689.20 64.15 54930.18 88888.00 2011-12-14 01:25:52.250 348 12689.17 64.15 54930.18 88888.00 2011-12-14 01:25:52.375 348 12689.17 64.15 54930.18 88888.00 2011-12-14 01:25:52.500 348 12689.20 64.17 54930.18 88888.00 2011-12-14 01:25:52.625 348 12689.27 64.15 54930.18 88888.00 2011-12-14 01:25:52.750 348 12689.27 64.17 54930.15 88888.00 2011-12-14 01:25:52.875 348 12689.20 64.20 54930.18 88888.00 2011-12-14 01:25:53.000 348 12689.23 64.20 54930.15 88888.00 2011-12-14 01:25:53.125 348 12689.27 64.20 54930.18 88888.00 2011-12-14 01:25:53.250 348 12689.17 64.17 54930.18 88888.00 2011-12-14 01:25:53.375 348 12689.15 64.17 54930.18 88888.00 2011-12-14 01:25:53.500 348 12689.12 64.17 54930.20 88888.00 2011-12-14 01:25:53.625 348 12689.17 64.17 54930.20 88888.00 2011-12-14 01:25:53.750 348 12689.15 64.17 54930.18 88888.00 2011-12-14 01:25:53.875 348 12689.15 64.15 54930.18 88888.00 2011-12-14 01:25:54.000 348 12689.12 64.15 54930.15 88888.00 2011-12-14 01:25:54.125 348 12689.12 64.17 54930.20 88888.00 2011-12-14 01:25:54.250 348 12689.15 64.15 54930.22 88888.00 2011-12-14 01:25:54.375 348 12689.15 64.17 54930.22 88888.00 2011-12-14 01:25:54.500 348 12689.20 64.17 54930.20 88888.00 2011-12-14 01:25:54.625 348 12689.20 64.17 54930.18 88888.00 2011-12-14 01:25:54.750 348 12689.15 64.17 54930.20 88888.00 2011-12-14 01:25:54.875 348 12689.17 64.17 54930.20 88888.00 2011-12-14 01:25:55.000 348 12689.17 64.20 54930.18 88888.00 2011-12-14 01:25:55.125 348 12689.17 64.20 54930.18 88888.00 2011-12-14 01:25:55.250 348 12689.15 64.17 54930.20 88888.00 2011-12-14 01:25:55.375 348 12689.17 64.17 54930.20 88888.00 2011-12-14 01:25:55.500 348 12689.17 64.20 54930.20 88888.00 2011-12-14 01:25:55.625 348 12689.15 64.20 54930.20 88888.00 2011-12-14 01:25:55.750 348 12689.17 64.20 54930.20 88888.00 2011-12-14 01:25:55.875 348 12689.27 64.20 54930.20 88888.00 2011-12-14 01:25:56.000 348 12689.27 64.15 54930.18 88888.00 2011-12-14 01:25:56.125 348 12689.25 64.15 54930.18 88888.00 2011-12-14 01:25:56.250 348 12689.20 64.17 54930.18 88888.00 2011-12-14 01:25:56.375 348 12689.15 64.17 54930.20 88888.00 2011-12-14 01:25:56.500 348 12689.15 64.20 54930.20 88888.00 2011-12-14 01:25:56.625 348 12689.17 64.22 54930.22 88888.00 2011-12-14 01:25:56.750 348 12689.17 64.17 54930.20 88888.00 2011-12-14 01:25:56.875 348 12689.17 64.17 54930.22 88888.00 2011-12-14 01:25:57.000 348 12689.17 64.15 54930.25 88888.00 2011-12-14 01:25:57.125 348 12689.17 64.17 54930.22 88888.00 2011-12-14 01:25:57.250 348 12689.17 64.17 54930.20 88888.00 2011-12-14 01:25:57.375 348 12689.15 64.17 54930.22 88888.00 2011-12-14 01:25:57.500 348 12689.15 64.20 54930.20 88888.00 2011-12-14 01:25:57.625 348 12689.17 64.17 54930.22 88888.00 2011-12-14 01:25:57.750 348 12689.17 64.15 54930.22 88888.00 2011-12-14 01:25:57.875 348 12689.17 64.17 54930.22 88888.00 2011-12-14 01:25:58.000 348 12689.20 64.20 54930.22 88888.00 2011-12-14 01:25:58.125 348 12689.20 64.17 54930.22 88888.00 2011-12-14 01:25:58.250 348 12689.15 64.17 54930.22 88888.00 2011-12-14 01:25:58.375 348 12689.10 64.17 54930.22 88888.00 2011-12-14 01:25:58.500 348 12689.12 64.17 54930.22 88888.00 2011-12-14 01:25:58.625 348 12689.17 64.17 54930.22 88888.00 2011-12-14 01:25:58.750 348 12689.17 64.17 54930.22 88888.00 2011-12-14 01:25:58.875 348 12689.15 64.15 54930.22 88888.00 2011-12-14 01:25:59.000 348 12689.12 64.17 54930.20 88888.00 2011-12-14 01:25:59.125 348 12689.08 64.17 54930.22 88888.00 2011-12-14 01:25:59.250 348 12689.02 64.17 54930.25 88888.00 2011-12-14 01:25:59.375 348 12689.02 64.20 54930.25 88888.00 2011-12-14 01:25:59.500 348 12689.00 64.17 54930.22 88888.00 2011-12-14 01:25:59.625 348 12689.05 64.17 54930.20 88888.00 2011-12-14 01:25:59.750 348 12689.08 64.17 54930.18 88888.00 2011-12-14 01:25:59.875 348 12689.05 64.17 54930.20 88888.00 2011-12-14 01:26:00.000 348 12688.98 64.20 54930.20 88888.00 2011-12-14 01:26:00.125 348 12689.02 64.20 54930.22 88888.00 2011-12-14 01:26:00.250 348 12689.08 64.17 54930.25 88888.00 2011-12-14 01:26:00.375 348 12689.08 64.17 54930.25 88888.00 2011-12-14 01:26:00.500 348 12689.10 64.17 54930.22 88888.00 2011-12-14 01:26:00.625 348 12689.00 64.22 54930.22 88888.00 2011-12-14 01:26:00.750 348 12688.95 64.20 54930.25 88888.00 2011-12-14 01:26:00.875 348 12689.00 64.20 54930.25 88888.00 2011-12-14 01:26:01.000 348 12689.08 64.17 54930.20 88888.00 2011-12-14 01:26:01.125 348 12689.10 64.17 54930.22 88888.00 2011-12-14 01:26:01.250 348 12689.08 64.17 54930.25 88888.00 2011-12-14 01:26:01.375 348 12689.12 64.17 54930.25 88888.00 2011-12-14 01:26:01.500 348 12689.10 64.17 54930.25 88888.00 2011-12-14 01:26:01.625 348 12689.08 64.15 54930.22 88888.00 2011-12-14 01:26:01.750 348 12689.05 64.17 54930.22 88888.00 2011-12-14 01:26:01.875 348 12689.00 64.20 54930.25 88888.00 2011-12-14 01:26:02.000 348 12689.02 64.20 54930.22 88888.00 2011-12-14 01:26:02.125 348 12689.02 64.17 54930.25 88888.00 2011-12-14 01:26:02.250 348 12688.98 64.17 54930.28 88888.00 2011-12-14 01:26:02.375 348 12689.00 64.17 54930.25 88888.00 2011-12-14 01:26:02.500 348 12689.00 64.20 54930.25 88888.00 2011-12-14 01:26:02.625 348 12689.00 64.17 54930.25 88888.00 2011-12-14 01:26:02.750 348 12689.00 64.17 54930.22 88888.00 2011-12-14 01:26:02.875 348 12689.02 64.15 54930.20 88888.00 2011-12-14 01:26:03.000 348 12689.05 64.17 54930.22 88888.00 2011-12-14 01:26:03.125 348 12689.00 64.17 54930.25 88888.00 2011-12-14 01:26:03.250 348 12689.02 64.17 54930.25 88888.00 2011-12-14 01:26:03.375 348 12689.10 64.17 54930.25 88888.00 2011-12-14 01:26:03.500 348 12689.02 64.20 54930.22 88888.00 2011-12-14 01:26:03.625 348 12689.05 64.20 54930.22 88888.00 2011-12-14 01:26:03.750 348 12689.02 64.20 54930.22 88888.00 2011-12-14 01:26:03.875 348 12689.00 64.15 54930.20 88888.00 2011-12-14 01:26:04.000 348 12688.95 64.15 54930.18 88888.00 2011-12-14 01:26:04.125 348 12688.90 64.17 54930.20 88888.00 2011-12-14 01:26:04.250 348 12688.95 64.17 54930.22 88888.00 2011-12-14 01:26:04.375 348 12688.95 64.20 54930.22 88888.00 2011-12-14 01:26:04.500 348 12688.98 64.17 54930.25 88888.00 2011-12-14 01:26:04.625 348 12688.95 64.17 54930.22 88888.00 2011-12-14 01:26:04.750 348 12688.95 64.17 54930.22 88888.00 2011-12-14 01:26:04.875 348 12689.00 64.15 54930.25 88888.00 2011-12-14 01:26:05.000 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:05.125 348 12688.98 64.17 54930.25 88888.00 2011-12-14 01:26:05.250 348 12688.98 64.20 54930.22 88888.00 2011-12-14 01:26:05.375 348 12688.92 64.20 54930.22 88888.00 2011-12-14 01:26:05.500 348 12688.98 64.20 54930.25 88888.00 2011-12-14 01:26:05.625 348 12689.00 64.17 54930.25 88888.00 2011-12-14 01:26:05.750 348 12689.00 64.17 54930.25 88888.00 2011-12-14 01:26:05.875 348 12688.98 64.17 54930.25 88888.00 2011-12-14 01:26:06.000 348 12688.98 64.17 54930.22 88888.00 2011-12-14 01:26:06.125 348 12688.98 64.17 54930.25 88888.00 2011-12-14 01:26:06.250 348 12688.95 64.15 54930.25 88888.00 2011-12-14 01:26:06.375 348 12688.95 64.17 54930.25 88888.00 2011-12-14 01:26:06.500 348 12688.92 64.17 54930.25 88888.00 2011-12-14 01:26:06.625 348 12688.90 64.17 54930.25 88888.00 2011-12-14 01:26:06.750 348 12688.92 64.17 54930.25 88888.00 2011-12-14 01:26:06.875 348 12688.95 64.17 54930.25 88888.00 2011-12-14 01:26:07.000 348 12688.95 64.15 54930.22 88888.00 2011-12-14 01:26:07.125 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:07.250 348 12689.00 64.15 54930.25 88888.00 2011-12-14 01:26:07.375 348 12688.95 64.20 54930.25 88888.00 2011-12-14 01:26:07.500 348 12688.92 64.17 54930.28 88888.00 2011-12-14 01:26:07.625 348 12688.95 64.17 54930.30 88888.00 2011-12-14 01:26:07.750 348 12688.98 64.15 54930.30 88888.00 2011-12-14 01:26:07.875 348 12688.98 64.17 54930.28 88888.00 2011-12-14 01:26:08.000 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:08.125 348 12688.98 64.20 54930.25 88888.00 2011-12-14 01:26:08.250 348 12688.92 64.17 54930.25 88888.00 2011-12-14 01:26:08.375 348 12688.95 64.17 54930.25 88888.00 2011-12-14 01:26:08.500 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:08.625 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:08.750 348 12688.95 64.15 54930.28 88888.00 2011-12-14 01:26:08.875 348 12688.98 64.15 54930.28 88888.00 2011-12-14 01:26:09.000 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:09.125 348 12689.00 64.15 54930.28 88888.00 2011-12-14 01:26:09.250 348 12689.00 64.15 54930.25 88888.00 2011-12-14 01:26:09.375 348 12689.02 64.15 54930.25 88888.00 2011-12-14 01:26:09.500 348 12689.00 64.15 54930.25 88888.00 2011-12-14 01:26:09.625 348 12688.95 64.17 54930.28 88888.00 2011-12-14 01:26:09.750 348 12689.00 64.17 54930.25 88888.00 2011-12-14 01:26:09.875 348 12689.00 64.15 54930.25 88888.00 2011-12-14 01:26:10.000 348 12688.95 64.15 54930.22 88888.00 2011-12-14 01:26:10.125 348 12688.98 64.15 54930.25 88888.00 2011-12-14 01:26:10.250 348 12689.02 64.12 54930.28 88888.00 2011-12-14 01:26:10.375 348 12689.02 64.15 54930.28 88888.00 2011-12-14 01:26:10.500 348 12689.00 64.15 54930.25 88888.00 2011-12-14 01:26:10.625 348 12689.00 64.12 54930.28 88888.00 2011-12-14 01:26:10.750 348 12688.95 64.15 54930.28 88888.00 2011-12-14 01:26:10.875 348 12688.85 64.12 54930.25 88888.00 2011-12-14 01:26:11.000 348 12688.85 64.12 54930.25 88888.00 2011-12-14 01:26:11.125 348 12688.92 64.12 54930.25 88888.00 2011-12-14 01:26:11.250 348 12688.92 64.10 54930.28 88888.00 2011-12-14 01:26:11.375 348 12688.90 64.12 54930.28 88888.00 2011-12-14 01:26:11.500 348 12688.92 64.12 54930.28 88888.00 2011-12-14 01:26:11.625 348 12688.95 64.12 54930.28 88888.00 2011-12-14 01:26:11.750 348 12688.92 64.12 54930.30 88888.00 2011-12-14 01:26:11.875 348 12688.88 64.12 54930.28 88888.00 2011-12-14 01:26:12.000 348 12688.83 64.12 54930.25 88888.00 2011-12-14 01:26:12.125 348 12688.88 64.12 54930.28 88888.00 2011-12-14 01:26:12.250 348 12688.88 64.12 54930.25 88888.00 2011-12-14 01:26:12.375 348 12688.90 64.15 54930.28 88888.00 2011-12-14 01:26:12.500 348 12688.95 64.15 54930.28 88888.00 2011-12-14 01:26:12.625 348 12688.92 64.12 54930.28 88888.00 2011-12-14 01:26:12.750 348 12688.92 64.12 54930.28 88888.00 2011-12-14 01:26:12.875 348 12688.90 64.15 54930.28 88888.00 2011-12-14 01:26:13.000 348 12688.85 64.15 54930.28 88888.00 2011-12-14 01:26:13.125 348 12688.80 64.12 54930.28 88888.00 2011-12-14 01:26:13.250 348 12688.80 64.12 54930.28 88888.00 2011-12-14 01:26:13.375 348 12688.85 64.12 54930.30 88888.00 2011-12-14 01:26:13.500 348 12688.88 64.12 54930.28 88888.00 2011-12-14 01:26:13.625 348 12688.83 64.12 54930.28 88888.00 2011-12-14 01:26:13.750 348 12688.85 64.10 54930.25 88888.00 2011-12-14 01:26:13.875 348 12688.90 64.10 54930.28 88888.00 2011-12-14 01:26:14.000 348 12688.95 64.12 54930.30 88888.00 2011-12-14 01:26:14.125 348 12688.95 64.12 54930.32 88888.00 2011-12-14 01:26:14.250 348 12688.88 64.10 54930.28 88888.00 2011-12-14 01:26:14.375 348 12688.88 64.10 54930.25 88888.00 2011-12-14 01:26:14.500 348 12688.88 64.12 54930.28 88888.00 2011-12-14 01:26:14.625 348 12688.92 64.12 54930.28 88888.00 2011-12-14 01:26:14.750 348 12688.90 64.12 54930.25 88888.00 2011-12-14 01:26:14.875 348 12688.90 64.12 54930.28 88888.00 2011-12-14 01:26:15.000 348 12688.90 64.10 54930.25 88888.00 2011-12-14 01:26:15.125 348 12688.92 64.10 54930.25 88888.00 2011-12-14 01:26:15.250 348 12688.90 64.08 54930.28 88888.00 2011-12-14 01:26:15.375 348 12688.92 64.10 54930.28 88888.00 2011-12-14 01:26:15.500 348 12688.92 64.10 54930.28 88888.00 2011-12-14 01:26:15.625 348 12688.88 64.12 54930.28 88888.00 2011-12-14 01:26:15.750 348 12688.83 64.10 54930.30 88888.00 2011-12-14 01:26:15.875 348 12688.88 64.10 54930.30 88888.00 2011-12-14 01:26:16.000 348 12688.90 64.10 54930.30 88888.00 2011-12-14 01:26:16.125 348 12688.88 64.10 54930.30 88888.00 2011-12-14 01:26:16.250 348 12688.80 64.08 54930.30 88888.00 2011-12-14 01:26:16.375 348 12688.85 64.08 54930.28 88888.00 2011-12-14 01:26:16.500 348 12688.88 64.08 54930.28 88888.00 2011-12-14 01:26:16.625 348 12688.88 64.10 54930.30 88888.00 2011-12-14 01:26:16.750 348 12688.85 64.10 54930.30 88888.00 2011-12-14 01:26:16.875 348 12688.88 64.10 54930.32 88888.00 2011-12-14 01:26:17.000 348 12688.95 64.10 54930.32 88888.00 2011-12-14 01:26:17.125 348 12688.90 64.10 54930.30 88888.00 2011-12-14 01:26:17.250 348 12688.83 64.08 54930.30 88888.00 2011-12-14 01:26:17.375 348 12688.90 64.10 54930.32 88888.00 2011-12-14 01:26:17.500 348 12688.95 64.10 54930.32 88888.00 2011-12-14 01:26:17.625 348 12688.92 64.10 54930.32 88888.00 2011-12-14 01:26:17.750 348 12688.92 64.08 54930.32 88888.00 2011-12-14 01:26:17.875 348 12688.90 64.10 54930.30 88888.00 2011-12-14 01:26:18.000 348 12688.90 64.10 54930.30 88888.00 2011-12-14 01:26:18.125 348 12688.92 64.08 54930.32 88888.00 2011-12-14 01:26:18.250 348 12688.90 64.08 54930.30 88888.00 2011-12-14 01:26:18.375 348 12688.90 64.08 54930.28 88888.00 2011-12-14 01:26:18.500 348 12688.88 64.08 54930.28 88888.00 2011-12-14 01:26:18.625 348 12688.88 64.10 54930.30 88888.00 2011-12-14 01:26:18.750 348 12688.90 64.10 54930.28 88888.00 2011-12-14 01:26:18.875 348 12688.95 64.10 54930.28 88888.00 2011-12-14 01:26:19.000 348 12688.98 64.12 54930.30 88888.00 2011-12-14 01:26:19.125 348 12688.92 64.10 54930.30 88888.00 2011-12-14 01:26:19.250 348 12688.85 64.05 54930.32 88888.00 2011-12-14 01:26:19.375 348 12688.88 64.05 54930.30 88888.00 2011-12-14 01:26:19.500 348 12688.85 64.08 54930.30 88888.00 2011-12-14 01:26:19.625 348 12688.85 64.08 54930.28 88888.00 2011-12-14 01:26:19.750 348 12688.85 64.08 54930.30 88888.00 2011-12-14 01:26:19.875 348 12688.90 64.08 54930.30 88888.00 2011-12-14 01:26:20.000 348 12688.98 64.08 54930.28 88888.00 2011-12-14 01:26:20.125 348 12688.95 64.08 54930.30 88888.00 2011-12-14 01:26:20.250 348 12688.90 64.05 54930.32 88888.00 2011-12-14 01:26:20.375 348 12688.98 64.08 54930.30 88888.00 2011-12-14 01:26:20.500 348 12689.00 64.08 54930.32 88888.00 2011-12-14 01:26:20.625 348 12688.95 64.08 54930.32 88888.00 2011-12-14 01:26:20.750 348 12688.88 64.08 54930.30 88888.00 2011-12-14 01:26:20.875 348 12688.90 64.05 54930.30 88888.00 2011-12-14 01:26:21.000 348 12688.95 64.05 54930.30 88888.00 2011-12-14 01:26:21.125 348 12688.92 64.05 54930.30 88888.00 2011-12-14 01:26:21.250 348 12688.88 64.05 54930.32 88888.00 2011-12-14 01:26:21.375 348 12688.88 64.05 54930.30 88888.00 2011-12-14 01:26:21.500 348 12688.80 64.05 54930.32 88888.00 2011-12-14 01:26:21.625 348 12688.83 64.05 54930.32 88888.00 2011-12-14 01:26:21.750 348 12688.88 64.05 54930.32 88888.00 2011-12-14 01:26:21.875 348 12688.85 64.05 54930.32 88888.00 2011-12-14 01:26:22.000 348 12688.88 64.08 54930.30 88888.00 2011-12-14 01:26:22.125 348 12688.92 64.08 54930.30 88888.00 2011-12-14 01:26:22.250 348 12688.95 64.05 54930.30 88888.00 2011-12-14 01:26:22.375 348 12688.95 64.05 54930.32 88888.00 2011-12-14 01:26:22.500 348 12688.85 64.05 54930.32 88888.00 2011-12-14 01:26:22.625 348 12688.83 64.03 54930.30 88888.00 2011-12-14 01:26:22.750 348 12688.83 64.05 54930.30 88888.00 2011-12-14 01:26:22.875 348 12688.83 64.05 54930.32 88888.00 2011-12-14 01:26:23.000 348 12688.88 64.05 54930.32 88888.00 2011-12-14 01:26:23.125 348 12688.90 64.05 54930.32 88888.00 2011-12-14 01:26:23.250 348 12688.88 64.03 54930.30 88888.00 2011-12-14 01:26:23.375 348 12688.90 64.05 54930.32 88888.00 2011-12-14 01:26:23.500 348 12688.88 64.05 54930.32 88888.00 2011-12-14 01:26:23.625 348 12688.80 64.05 54930.35 88888.00 2011-12-14 01:26:23.750 348 12688.77 64.05 54930.32 88888.00 2011-12-14 01:26:23.875 348 12688.83 64.05 54930.30 88888.00 2011-12-14 01:26:24.000 348 12688.90 64.03 54930.32 88888.00 2011-12-14 01:26:24.125 348 12688.88 64.03 54930.32 88888.00 2011-12-14 01:26:24.250 348 12688.83 64.05 54930.32 88888.00 2011-12-14 01:26:24.375 348 12688.83 64.03 54930.30 88888.00 2011-12-14 01:26:24.500 348 12688.80 64.03 54930.30 88888.00 2011-12-14 01:26:24.625 348 12688.85 64.03 54930.30 88888.00 2011-12-14 01:26:24.750 348 12688.88 64.05 54930.28 88888.00 2011-12-14 01:26:24.875 348 12688.90 64.03 54930.30 88888.00 2011-12-14 01:26:25.000 348 12688.88 64.03 54930.30 88888.00 2011-12-14 01:26:25.125 348 12688.85 64.00 54930.32 88888.00 2011-12-14 01:26:25.250 348 12688.85 63.95 54930.35 88888.00 2011-12-14 01:26:25.375 348 12688.85 64.00 54930.30 88888.00 2011-12-14 01:26:25.500 348 12688.88 64.00 54930.30 88888.00 2011-12-14 01:26:25.625 348 12688.85 64.03 54930.30 88888.00 2011-12-14 01:26:25.750 348 12688.80 64.03 54930.30 88888.00 2011-12-14 01:26:25.875 348 12688.83 64.03 54930.28 88888.00 2011-12-14 01:26:26.000 348 12688.88 64.00 54930.28 88888.00 2011-12-14 01:26:26.125 348 12688.83 64.00 54930.32 88888.00 2011-12-14 01:26:26.250 348 12688.80 64.03 54930.35 88888.00 2011-12-14 01:26:26.375 348 12688.88 64.03 54930.32 88888.00 2011-12-14 01:26:26.500 348 12688.88 64.03 54930.32 88888.00 2011-12-14 01:26:26.625 348 12688.85 64.00 54930.32 88888.00 2011-12-14 01:26:26.750 348 12688.92 64.00 54930.32 88888.00 2011-12-14 01:26:26.875 348 12688.95 64.00 54930.32 88888.00 2011-12-14 01:26:27.000 348 12688.95 64.00 54930.32 88888.00 2011-12-14 01:26:27.125 348 12688.95 64.00 54930.32 88888.00 2011-12-14 01:26:27.250 348 12688.90 63.98 54930.32 88888.00 2011-12-14 01:26:27.375 348 12688.90 64.00 54930.32 88888.00 2011-12-14 01:26:27.500 348 12688.88 64.00 54930.35 88888.00 2011-12-14 01:26:27.625 348 12688.90 63.98 54930.35 88888.00 2011-12-14 01:26:27.750 348 12688.88 64.00 54930.30 88888.00 2011-12-14 01:26:27.875 348 12688.88 64.00 54930.32 88888.00 2011-12-14 01:26:28.000 348 12688.88 64.00 54930.30 88888.00 2011-12-14 01:26:28.125 348 12688.88 63.98 54930.30 88888.00 2011-12-14 01:26:28.250 348 12688.83 63.98 54930.32 88888.00 2011-12-14 01:26:28.375 348 12688.85 63.98 54930.32 88888.00 2011-12-14 01:26:28.500 348 12688.88 63.98 54930.32 88888.00 2011-12-14 01:26:28.625 348 12688.85 63.98 54930.32 88888.00 2011-12-14 01:26:28.750 348 12688.88 63.98 54930.30 88888.00 2011-12-14 01:26:28.875 348 12688.85 63.98 54930.32 88888.00 2011-12-14 01:26:29.000 348 12688.85 64.00 54930.32 88888.00 2011-12-14 01:26:29.125 348 12688.88 63.98 54930.32 88888.00 2011-12-14 01:26:29.250 348 12688.88 63.95 54930.32 88888.00 2011-12-14 01:26:29.375 348 12688.88 63.98 54930.35 88888.00 2011-12-14 01:26:29.500 348 12688.88 63.98 54930.32 88888.00 2011-12-14 01:26:29.625 348 12688.88 63.98 54930.32 88888.00 2011-12-14 01:26:29.750 348 12688.90 63.98 54930.32 88888.00 2011-12-14 01:26:29.875 348 12688.90 63.98 54930.35 88888.00 2011-12-14 01:26:30.000 348 12688.90 63.95 54930.32 88888.00 2011-12-14 01:26:30.125 348 12688.92 63.95 54930.32 88888.00 2011-12-14 01:26:30.250 348 12688.90 63.95 54930.32 88888.00 2011-12-14 01:26:30.375 348 12688.88 63.98 54930.32 88888.00 2011-12-14 01:26:30.500 348 12688.80 63.95 54930.35 88888.00 2011-12-14 01:26:30.625 348 12688.83 63.95 54930.35 88888.00 2011-12-14 01:26:30.750 348 12688.85 63.95 54930.35 88888.00 2011-12-14 01:26:30.875 348 12688.92 63.92 54930.38 88888.00 2011-12-14 01:26:31.000 348 12688.92 63.95 54930.35 88888.00 2011-12-14 01:26:31.125 348 12688.88 63.95 54930.35 88888.00 2011-12-14 01:26:31.250 348 12688.90 63.92 54930.35 88888.00 2011-12-14 01:26:31.375 348 12688.95 63.92 54930.35 88888.00 2011-12-14 01:26:31.500 348 12688.92 63.92 54930.38 88888.00 2011-12-14 01:26:31.625 348 12688.90 63.92 54930.38 88888.00 2011-12-14 01:26:31.750 348 12688.95 63.92 54930.35 88888.00 2011-12-14 01:26:31.875 348 12688.95 63.90 54930.38 88888.00 2011-12-14 01:26:32.000 348 12688.95 63.90 54930.35 88888.00 2011-12-14 01:26:32.125 348 12688.88 63.92 54930.38 88888.00 2011-12-14 01:26:32.250 348 12688.85 63.88 54930.38 88888.00 2011-12-14 01:26:32.375 348 12688.85 63.88 54930.38 88888.00 2011-12-14 01:26:32.500 348 12688.88 63.88 54930.32 88888.00 2011-12-14 01:26:32.625 348 12688.90 63.90 54930.35 88888.00 2011-12-14 01:26:32.750 348 12688.90 63.90 54930.35 88888.00 2011-12-14 01:26:32.875 348 12688.88 63.88 54930.35 88888.00 2011-12-14 01:26:33.000 348 12688.83 63.88 54930.35 88888.00 2011-12-14 01:26:33.125 348 12688.83 63.85 54930.35 88888.00 2011-12-14 01:26:33.250 348 12688.88 63.85 54930.38 88888.00 2011-12-14 01:26:33.375 348 12688.90 63.88 54930.38 88888.00 2011-12-14 01:26:33.500 348 12688.88 63.88 54930.35 88888.00 2011-12-14 01:26:33.625 348 12688.83 63.85 54930.35 88888.00 2011-12-14 01:26:33.750 348 12688.83 63.85 54930.38 88888.00 2011-12-14 01:26:33.875 348 12688.83 63.85 54930.35 88888.00 2011-12-14 01:26:34.000 348 12688.85 63.83 54930.38 88888.00 2011-12-14 01:26:34.125 348 12688.88 63.83 54930.35 88888.00 2011-12-14 01:26:34.250 348 12688.85 63.83 54930.35 88888.00 2011-12-14 01:26:34.375 348 12688.92 63.85 54930.38 88888.00 2011-12-14 01:26:34.500 348 12688.95 63.85 54930.38 88888.00 2011-12-14 01:26:34.625 348 12688.92 63.85 54930.40 88888.00 2011-12-14 01:26:34.750 348 12688.95 63.83 54930.38 88888.00 2011-12-14 01:26:34.875 348 12688.98 63.83 54930.35 88888.00 2011-12-14 01:26:35.000 348 12688.98 63.83 54930.38 88888.00 2011-12-14 01:26:35.125 348 12689.00 63.85 54930.38 88888.00 2011-12-14 01:26:35.250 348 12688.90 63.83 54930.40 88888.00 2011-12-14 01:26:35.375 348 12688.88 63.80 54930.38 88888.00 2011-12-14 01:26:35.500 348 12688.85 63.83 54930.40 88888.00 2011-12-14 01:26:35.625 348 12688.90 63.83 54930.40 88888.00 2011-12-14 01:26:35.750 348 12688.90 63.83 54930.38 88888.00 2011-12-14 01:26:35.875 348 12688.92 63.83 54930.38 88888.00 2011-12-14 01:26:36.000 348 12688.95 63.83 54930.35 88888.00 2011-12-14 01:26:36.125 348 12688.95 63.83 54930.38 88888.00 2011-12-14 01:26:36.250 348 12688.90 63.80 54930.40 88888.00 2011-12-14 01:26:36.375 348 12688.92 63.80 54930.40 88888.00 2011-12-14 01:26:36.500 348 12688.88 63.77 54930.43 88888.00 2011-12-14 01:26:36.625 348 12688.88 63.77 54930.40 88888.00 2011-12-14 01:26:36.750 348 12688.88 63.77 54930.38 88888.00 2011-12-14 01:26:36.875 348 12688.85 63.80 54930.38 88888.00 2011-12-14 01:26:37.000 348 12688.83 63.77 54930.35 88888.00 2011-12-14 01:26:37.125 348 12688.85 63.80 54930.38 88888.00 2011-12-14 01:26:37.250 348 12688.88 63.77 54930.40 88888.00 2011-12-14 01:26:37.375 348 12688.92 63.77 54930.40 88888.00 2011-12-14 01:26:37.500 348 12688.98 63.77 54930.38 88888.00 2011-12-14 01:26:37.625 348 12688.98 63.80 54930.40 88888.00 2011-12-14 01:26:37.750 348 12688.95 63.77 54930.38 88888.00 2011-12-14 01:26:37.875 348 12688.88 63.77 54930.40 88888.00 2011-12-14 01:26:38.000 348 12688.83 63.77 54930.40 88888.00 2011-12-14 01:26:38.125 348 12688.92 63.75 54930.43 88888.00 2011-12-14 01:26:38.250 348 12688.90 63.75 54930.43 88888.00 2011-12-14 01:26:38.375 348 12688.85 63.75 54930.43 88888.00 2011-12-14 01:26:38.500 348 12688.83 63.75 54930.43 88888.00 2011-12-14 01:26:38.625 348 12688.88 63.77 54930.43 88888.00 2011-12-14 01:26:38.750 348 12688.88 63.77 54930.43 88888.00 2011-12-14 01:26:38.875 348 12688.88 63.75 54930.43 88888.00 2011-12-14 01:26:39.000 348 12688.92 63.70 54930.43 88888.00 2011-12-14 01:26:39.125 348 12688.95 63.70 54930.43 88888.00 2011-12-14 01:26:39.250 348 12688.90 63.70 54930.40 88888.00 2011-12-14 01:26:39.375 348 12688.98 63.73 54930.40 88888.00 2011-12-14 01:26:39.500 348 12688.98 63.75 54930.43 88888.00 2011-12-14 01:26:39.625 348 12688.92 63.73 54930.43 88888.00 2011-12-14 01:26:39.750 348 12688.92 63.70 54930.43 88888.00 2011-12-14 01:26:39.875 348 12688.88 63.73 54930.43 88888.00 2011-12-14 01:26:40.000 348 12688.85 63.73 54930.45 88888.00 2011-12-14 01:26:40.125 348 12688.85 63.75 54930.43 88888.00 2011-12-14 01:26:40.250 348 12688.80 63.73 54930.40 88888.00 2011-12-14 01:26:40.375 348 12688.85 63.73 54930.43 88888.00 2011-12-14 01:26:40.500 348 12688.88 63.75 54930.40 88888.00 2011-12-14 01:26:40.625 348 12688.85 63.73 54930.40 88888.00 2011-12-14 01:26:40.750 348 12688.85 63.73 54930.40 88888.00 2011-12-14 01:26:40.875 348 12688.88 63.67 54930.38 88888.00 2011-12-14 01:26:41.000 348 12688.95 63.73 54930.43 88888.00 2011-12-14 01:26:41.125 348 12688.95 63.70 54930.40 88888.00 2011-12-14 01:26:41.250 348 12688.92 63.67 54930.40 88888.00 2011-12-14 01:26:41.375 348 12688.90 63.67 54930.43 88888.00 2011-12-14 01:26:41.500 348 12688.88 63.70 54930.43 88888.00 2011-12-14 01:26:41.625 348 12688.88 63.70 54930.43 88888.00 2011-12-14 01:26:41.750 348 12688.90 63.70 54930.45 88888.00 2011-12-14 01:26:41.875 348 12688.92 63.67 54930.40 88888.00 2011-12-14 01:26:42.000 348 12688.95 63.65 54930.40 88888.00 2011-12-14 01:26:42.125 348 12688.92 63.65 54930.45 88888.00 2011-12-14 01:26:42.250 348 12688.92 63.65 54930.47 88888.00 2011-12-14 01:26:42.375 348 12688.92 63.65 54930.45 88888.00 2011-12-14 01:26:42.500 348 12688.92 63.65 54930.43 88888.00 2011-12-14 01:26:42.625 348 12688.92 63.65 54930.40 88888.00 2011-12-14 01:26:42.750 348 12688.88 63.65 54930.40 88888.00 2011-12-14 01:26:42.875 348 12688.92 63.65 54930.43 88888.00 2011-12-14 01:26:43.000 348 12688.98 63.62 54930.40 88888.00 2011-12-14 01:26:43.125 348 12688.98 63.62 54930.43 88888.00 2011-12-14 01:26:43.250 348 12688.90 63.62 54930.43 88888.00 2011-12-14 01:26:43.375 348 12688.90 63.62 54930.43 88888.00 2011-12-14 01:26:43.500 348 12688.90 63.62 54930.40 88888.00 2011-12-14 01:26:43.625 348 12688.90 63.62 54930.45 88888.00 2011-12-14 01:26:43.750 348 12688.92 63.62 54930.45 88888.00 2011-12-14 01:26:43.875 348 12688.88 63.62 54930.43 88888.00 2011-12-14 01:26:44.000 348 12688.88 63.62 54930.40 88888.00 2011-12-14 01:26:44.125 348 12688.90 63.60 54930.43 88888.00 2011-12-14 01:26:44.250 348 12688.88 63.58 54930.43 88888.00 2011-12-14 01:26:44.375 348 12688.85 63.62 54930.43 88888.00 2011-12-14 01:26:44.500 348 12688.85 63.62 54930.43 88888.00 2011-12-14 01:26:44.625 348 12688.85 63.65 54930.40 88888.00 2011-12-14 01:26:44.750 348 12688.88 63.62 54930.40 88888.00 2011-12-14 01:26:44.875 348 12688.88 63.60 54930.43 88888.00 2011-12-14 01:26:45.000 348 12688.83 63.60 54930.43 88888.00 2011-12-14 01:26:45.125 348 12688.85 63.60 54930.40 88888.00 2011-12-14 01:26:45.250 348 12688.88 63.60 54930.43 88888.00 2011-12-14 01:26:45.375 348 12688.90 63.60 54930.40 88888.00 2011-12-14 01:26:45.500 348 12688.90 63.58 54930.43 88888.00 2011-12-14 01:26:45.625 348 12688.90 63.60 54930.43 88888.00 2011-12-14 01:26:45.750 348 12688.92 63.60 54930.40 88888.00 2011-12-14 01:26:45.875 348 12689.00 63.60 54930.40 88888.00 2011-12-14 01:26:46.000 348 12688.98 63.58 54930.40 88888.00 2011-12-14 01:26:46.125 348 12689.00 63.60 54930.43 88888.00 2011-12-14 01:26:46.250 348 12689.02 63.60 54930.43 88888.00 2011-12-14 01:26:46.375 348 12689.05 63.60 54930.43 88888.00 2011-12-14 01:26:46.500 348 12689.00 63.60 54930.40 88888.00 2011-12-14 01:26:46.625 348 12689.05 63.58 54930.40 88888.00 2011-12-14 01:26:46.750 348 12689.10 63.55 54930.43 88888.00 2011-12-14 01:26:46.875 348 12689.02 63.58 54930.38 88888.00 2011-12-14 01:26:47.000 348 12688.98 63.55 54930.38 88888.00 2011-12-14 01:26:47.125 348 12688.95 63.55 54930.38 88888.00 2011-12-14 01:26:47.250 348 12688.98 63.55 54930.43 88888.00 2011-12-14 01:26:47.375 348 12689.00 63.55 54930.40 88888.00 2011-12-14 01:26:47.500 348 12688.92 63.55 54930.43 88888.00 2011-12-14 01:26:47.625 348 12688.92 63.58 54930.40 88888.00 2011-12-14 01:26:47.750 348 12688.90 63.58 54930.43 88888.00 2011-12-14 01:26:47.875 348 12688.98 63.55 54930.43 88888.00 2011-12-14 01:26:48.000 348 12688.98 63.55 54930.40 88888.00 2011-12-14 01:26:48.125 348 12689.02 63.55 54930.40 88888.00 2011-12-14 01:26:48.250 348 12688.98 63.52 54930.43 88888.00 2011-12-14 01:26:48.375 348 12688.98 63.52 54930.45 88888.00 2011-12-14 01:26:48.500 348 12688.98 63.55 54930.43 88888.00 2011-12-14 01:26:48.625 348 12688.95 63.52 54930.45 88888.00 2011-12-14 01:26:48.750 348 12688.95 63.52 54930.45 88888.00 2011-12-14 01:26:48.875 348 12688.98 63.52 54930.43 88888.00 2011-12-14 01:26:49.000 348 12689.02 63.52 54930.43 88888.00 2011-12-14 01:26:49.125 348 12689.02 63.50 54930.40 88888.00 2011-12-14 01:26:49.250 348 12689.00 63.50 54930.43 88888.00 2011-12-14 01:26:49.375 348 12689.05 63.52 54930.45 88888.00 2011-12-14 01:26:49.500 348 12689.10 63.55 54930.40 88888.00 2011-12-14 01:26:49.625 348 12689.08 63.52 54930.40 88888.00 2011-12-14 01:26:49.750 348 12689.02 63.50 54930.43 88888.00 2011-12-14 01:26:49.875 348 12689.02 63.50 54930.43 88888.00 2011-12-14 01:26:50.000 348 12688.98 63.50 54930.40 88888.00 2011-12-14 01:26:50.125 348 12688.95 63.48 54930.43 88888.00 2011-12-14 01:26:50.250 348 12688.98 63.45 54930.43 88888.00 2011-12-14 01:26:50.375 348 12689.02 63.48 54930.43 88888.00 2011-12-14 01:26:50.500 348 12689.08 63.50 54930.40 88888.00 2011-12-14 01:26:50.625 348 12689.08 63.48 54930.40 88888.00 2011-12-14 01:26:50.750 348 12689.00 63.50 54930.43 88888.00 2011-12-14 01:26:50.875 348 12689.05 63.48 54930.40 88888.00 2011-12-14 01:26:51.000 348 12689.10 63.45 54930.38 88888.00 2011-12-14 01:26:51.125 348 12689.08 63.50 54930.40 88888.00 2011-12-14 01:26:51.250 348 12689.08 63.48 54930.40 88888.00 2011-12-14 01:26:51.375 348 12689.08 63.50 54930.40 88888.00 2011-12-14 01:26:51.500 348 12689.08 63.52 54930.43 88888.00 2011-12-14 01:26:51.625 348 12689.10 63.50 54930.40 88888.00 2011-12-14 01:26:51.750 348 12689.08 63.48 54930.43 88888.00 2011-12-14 01:26:51.875 348 12689.10 63.45 54930.40 88888.00 2011-12-14 01:26:52.000 348 12689.10 63.42 54930.40 88888.00 2011-12-14 01:26:52.125 348 12689.15 63.45 54930.40 88888.00 2011-12-14 01:26:52.250 348 12689.12 63.45 54930.43 88888.00 2011-12-14 01:26:52.375 348 12689.10 63.48 54930.40 88888.00 2011-12-14 01:26:52.500 348 12689.12 63.48 54930.40 88888.00 2011-12-14 01:26:52.625 348 12689.12 63.48 54930.43 88888.00 2011-12-14 01:26:52.750 348 12689.12 63.45 54930.43 88888.00 2011-12-14 01:26:52.875 348 12689.10 63.45 54930.40 88888.00 2011-12-14 01:26:53.000 348 12689.12 63.48 54930.40 88888.00 2011-12-14 01:26:53.125 348 12689.20 63.48 54930.45 88888.00 2011-12-14 01:26:53.250 348 12689.15 63.45 54930.45 88888.00 2011-12-14 01:26:53.375 348 12689.10 63.45 54930.43 88888.00 2011-12-14 01:26:53.500 348 12689.10 63.45 54930.40 88888.00 2011-12-14 01:26:53.625 348 12689.08 63.50 54930.40 88888.00 2011-12-14 01:26:53.750 348 12689.10 63.48 54930.40 88888.00 2011-12-14 01:26:53.875 348 12689.17 63.48 54930.43 88888.00 2011-12-14 01:26:54.000 348 12689.23 63.48 54930.43 88888.00 2011-12-14 01:26:54.125 348 12689.12 63.48 54930.45 88888.00 2011-12-14 01:26:54.250 348 12689.12 63.42 54930.43 88888.00 2011-12-14 01:26:54.375 348 12689.23 63.45 54930.40 88888.00 2011-12-14 01:26:54.500 348 12689.25 63.45 54930.43 88888.00 2011-12-14 01:26:54.625 348 12689.17 63.45 54930.43 88888.00 2011-12-14 01:26:54.750 348 12689.10 63.42 54930.43 88888.00 2011-12-14 01:26:54.875 348 12689.23 63.45 54930.43 88888.00 2011-12-14 01:26:55.000 348 12689.25 63.45 54930.40 88888.00 2011-12-14 01:26:55.125 348 12689.23 63.42 54930.43 88888.00 2011-12-14 01:26:55.250 348 12689.15 63.40 54930.43 88888.00 2011-12-14 01:26:55.375 348 12689.17 63.42 54930.43 88888.00 2011-12-14 01:26:55.500 348 12689.15 63.40 54930.40 88888.00 2011-12-14 01:26:55.625 348 12689.17 63.40 54930.40 88888.00 2011-12-14 01:26:55.750 348 12689.15 63.40 54930.40 88888.00 2011-12-14 01:26:55.875 348 12689.12 63.42 54930.43 88888.00 2011-12-14 01:26:56.000 348 12689.17 63.42 54930.43 88888.00 2011-12-14 01:26:56.125 348 12689.17 63.42 54930.43 88888.00 2011-12-14 01:26:56.250 348 12689.17 63.40 54930.43 88888.00 2011-12-14 01:26:56.375 348 12689.15 63.38 54930.40 88888.00 2011-12-14 01:26:56.500 348 12689.15 63.40 54930.43 88888.00 2011-12-14 01:26:56.625 348 12689.17 63.40 54930.43 88888.00 2011-12-14 01:26:56.750 348 12689.20 63.40 54930.43 88888.00 2011-12-14 01:26:56.875 348 12689.23 63.40 54930.43 88888.00 2011-12-14 01:26:57.000 348 12689.20 63.40 54930.40 88888.00 2011-12-14 01:26:57.125 348 12689.17 63.40 54930.43 88888.00 2011-12-14 01:26:57.250 348 12689.10 63.40 54930.40 88888.00 2011-12-14 01:26:57.375 348 12689.05 63.40 54930.40 88888.00 2011-12-14 01:26:57.500 348 12689.10 63.38 54930.40 88888.00 2011-12-14 01:26:57.625 348 12689.12 63.38 54930.43 88888.00 2011-12-14 01:26:57.750 348 12689.17 63.40 54930.43 88888.00 2011-12-14 01:26:57.875 348 12689.23 63.38 54930.43 88888.00 2011-12-14 01:26:58.000 348 12689.20 63.40 54930.40 88888.00 2011-12-14 01:26:58.125 348 12689.25 63.38 54930.43 88888.00 2011-12-14 01:26:58.250 348 12689.23 63.35 54930.43 88888.00 2011-12-14 01:26:58.375 348 12689.20 63.38 54930.43 88888.00 2011-12-14 01:26:58.500 348 12689.17 63.38 54930.40 88888.00 2011-12-14 01:26:58.625 348 12689.23 63.38 54930.40 88888.00 2011-12-14 01:26:58.750 348 12689.20 63.38 54930.43 88888.00 2011-12-14 01:26:58.875 348 12689.15 63.38 54930.43 88888.00 2011-12-14 01:26:59.000 348 12689.15 63.35 54930.43 88888.00 2011-12-14 01:26:59.125 348 12689.20 63.35 54930.40 88888.00 2011-12-14 01:26:59.250 348 12689.20 63.33 54930.40 88888.00 2011-12-14 01:26:59.375 348 12689.17 63.35 54930.40 88888.00 2011-12-14 01:26:59.500 348 12689.15 63.38 54930.40 88888.00 2011-12-14 01:26:59.625 348 12689.17 63.38 54930.40 88888.00 2011-12-14 01:26:59.750 348 12689.17 63.35 54930.43 88888.00 2011-12-14 01:26:59.875 348 12689.15 63.35 54930.43 88888.00 2011-12-14 01:27:00.000 348 12689.15 63.38 54930.43 88888.00 2011-12-14 01:27:00.125 348 12689.15 63.38 54930.45 88888.00 2011-12-14 01:27:00.250 348 12689.15 63.33 54930.43 88888.00 2011-12-14 01:27:00.375 348 12689.17 63.33 54930.43 88888.00 2011-12-14 01:27:00.500 348 12689.20 63.33 54930.45 88888.00 2011-12-14 01:27:00.625 348 12689.20 63.35 54930.45 88888.00 2011-12-14 01:27:00.750 348 12689.15 63.33 54930.43 88888.00 2011-12-14 01:27:00.875 348 12689.10 63.30 54930.43 88888.00 2011-12-14 01:27:01.000 348 12689.10 63.30 54930.43 88888.00 2011-12-14 01:27:01.125 348 12689.12 63.33 54930.43 88888.00 2011-12-14 01:27:01.250 348 12689.15 63.27 54930.43 88888.00 2011-12-14 01:27:01.375 348 12689.17 63.30 54930.43 88888.00 2011-12-14 01:27:01.500 348 12689.23 63.33 54930.43 88888.00 2011-12-14 01:27:01.625 348 12689.20 63.35 54930.43 88888.00 2011-12-14 01:27:01.750 348 12689.20 63.30 54930.43 88888.00 2011-12-14 01:27:01.875 348 12689.20 63.33 54930.43 88888.00 2011-12-14 01:27:02.000 348 12689.23 63.30 54930.38 88888.00 2011-12-14 01:27:02.125 348 12689.23 63.30 54930.43 88888.00 2011-12-14 01:27:02.250 348 12689.12 63.25 54930.43 88888.00 2011-12-14 01:27:02.375 348 12689.12 63.30 54930.43 88888.00 2011-12-14 01:27:02.500 348 12689.12 63.27 54930.43 88888.00 2011-12-14 01:27:02.625 348 12689.17 63.27 54930.43 88888.00 2011-12-14 01:27:02.750 348 12689.20 63.27 54930.40 88888.00 2011-12-14 01:27:02.875 348 12689.20 63.30 54930.43 88888.00 2011-12-14 01:27:03.000 348 12689.15 63.30 54930.43 88888.00 2011-12-14 01:27:03.125 348 12689.17 63.30 54930.40 88888.00 2011-12-14 01:27:03.250 348 12689.10 63.25 54930.43 88888.00 2011-12-14 01:27:03.375 348 12689.20 63.25 54930.43 88888.00 2011-12-14 01:27:03.500 348 12689.17 63.27 54930.45 88888.00 2011-12-14 01:27:03.625 348 12689.12 63.27 54930.43 88888.00 2011-12-14 01:27:03.750 348 12689.15 63.27 54930.43 88888.00 2011-12-14 01:27:03.875 348 12689.23 63.23 54930.45 88888.00 2011-12-14 01:27:04.000 348 12689.23 63.25 54930.43 88888.00 2011-12-14 01:27:04.125 348 12689.27 63.25 54930.45 88888.00 2011-12-14 01:27:04.250 348 12689.30 63.27 54930.45 88888.00 2011-12-14 01:27:04.375 348 12689.30 63.27 54930.43 88888.00 2011-12-14 01:27:04.500 348 12689.27 63.27 54930.43 88888.00 2011-12-14 01:27:04.625 348 12689.25 63.27 54930.45 88888.00 2011-12-14 01:27:04.750 348 12689.25 63.25 54930.47 88888.00 2011-12-14 01:27:04.875 348 12689.30 63.25 54930.45 88888.00 2011-12-14 01:27:05.000 348 12689.33 63.27 54930.45 88888.00 2011-12-14 01:27:05.125 348 12689.30 63.27 54930.45 88888.00 2011-12-14 01:27:05.250 348 12689.20 63.25 54930.45 88888.00 2011-12-14 01:27:05.375 348 12689.20 63.27 54930.47 88888.00 2011-12-14 01:27:05.500 348 12689.23 63.27 54930.47 88888.00 2011-12-14 01:27:05.625 348 12689.25 63.27 54930.47 88888.00 2011-12-14 01:27:05.750 348 12689.23 63.23 54930.47 88888.00 2011-12-14 01:27:05.875 348 12689.25 63.23 54930.50 88888.00 2011-12-14 01:27:06.000 348 12689.23 63.25 54930.47 88888.00 2011-12-14 01:27:06.125 348 12689.23 63.27 54930.45 88888.00 2011-12-14 01:27:06.250 348 12689.23 63.25 54930.45 88888.00 2011-12-14 01:27:06.375 348 12689.25 63.25 54930.45 88888.00 2011-12-14 01:27:06.500 348 12689.23 63.25 54930.47 88888.00 2011-12-14 01:27:06.625 348 12689.20 63.25 54930.45 88888.00 2011-12-14 01:27:06.750 348 12689.20 63.27 54930.45 88888.00 2011-12-14 01:27:06.875 348 12689.25 63.25 54930.43 88888.00 2011-12-14 01:27:07.000 348 12689.23 63.25 54930.45 88888.00 2011-12-14 01:27:07.125 348 12689.25 63.25 54930.43 88888.00 2011-12-14 01:27:07.250 348 12689.27 63.23 54930.47 88888.00 2011-12-14 01:27:07.375 348 12689.27 63.25 54930.45 88888.00 2011-12-14 01:27:07.500 348 12689.25 63.25 54930.45 88888.00 2011-12-14 01:27:07.625 348 12689.33 63.20 54930.45 88888.00 2011-12-14 01:27:07.750 348 12689.35 63.20 54930.45 88888.00 2011-12-14 01:27:07.875 348 12689.33 63.20 54930.47 88888.00 2011-12-14 01:27:08.000 348 12689.33 63.23 54930.45 88888.00 2011-12-14 01:27:08.125 348 12689.30 63.23 54930.45 88888.00 2011-12-14 01:27:08.250 348 12689.25 63.20 54930.47 88888.00 2011-12-14 01:27:08.375 348 12689.30 63.20 54930.47 88888.00 2011-12-14 01:27:08.500 348 12689.27 63.20 54930.47 88888.00 2011-12-14 01:27:08.625 348 12689.25 63.20 54930.45 88888.00 2011-12-14 01:27:08.750 348 12689.20 63.20 54930.45 88888.00 2011-12-14 01:27:08.875 348 12689.17 63.20 54930.47 88888.00 2011-12-14 01:27:09.000 348 12689.17 63.17 54930.45 88888.00 2011-12-14 01:27:09.125 348 12689.20 63.20 54930.47 88888.00 2011-12-14 01:27:09.250 348 12689.15 63.17 54930.47 88888.00 2011-12-14 01:27:09.375 348 12689.27 63.20 54930.47 88888.00 2011-12-14 01:27:09.500 348 12689.30 63.20 54930.47 88888.00 2011-12-14 01:27:09.625 348 12689.23 63.17 54930.47 88888.00 2011-12-14 01:27:09.750 348 12689.25 63.20 54930.45 88888.00 2011-12-14 01:27:09.875 348 12689.30 63.20 54930.47 88888.00 2011-12-14 01:27:10.000 348 12689.30 63.17 54930.47 88888.00 2011-12-14 01:27:10.125 348 12689.27 63.17 54930.47 88888.00 2011-12-14 01:27:10.250 348 12689.20 63.17 54930.47 88888.00 2011-12-14 01:27:10.375 348 12689.20 63.17 54930.45 88888.00 2011-12-14 01:27:10.500 348 12689.25 63.17 54930.45 88888.00 2011-12-14 01:27:10.625 348 12689.23 63.17 54930.45 88888.00 2011-12-14 01:27:10.750 348 12689.17 63.17 54930.47 88888.00 2011-12-14 01:27:10.875 348 12689.17 63.20 54930.45 88888.00 2011-12-14 01:27:11.000 348 12689.25 63.20 54930.45 88888.00 2011-12-14 01:27:11.125 348 12689.25 63.17 54930.45 88888.00 2011-12-14 01:27:11.250 348 12689.23 63.15 54930.45 88888.00 2011-12-14 01:27:11.375 348 12689.23 63.17 54930.45 88888.00 2011-12-14 01:27:11.500 348 12689.23 63.17 54930.47 88888.00 2011-12-14 01:27:11.625 348 12689.23 63.20 54930.45 88888.00 2011-12-14 01:27:11.750 348 12689.20 63.17 54930.45 88888.00 2011-12-14 01:27:11.875 348 12689.23 63.20 54930.45 88888.00 2011-12-14 01:27:12.000 348 12689.20 63.20 54930.45 88888.00 2011-12-14 01:27:12.125 348 12689.20 63.20 54930.45 88888.00 2011-12-14 01:27:12.250 348 12689.15 63.20 54930.45 88888.00 2011-12-14 01:27:12.375 348 12689.12 63.23 54930.45 88888.00 2011-12-14 01:27:12.500 348 12689.10 63.20 54930.45 88888.00 2011-12-14 01:27:12.625 348 12689.12 63.20 54930.45 88888.00 2011-12-14 01:27:12.750 348 12689.17 63.20 54930.43 88888.00 2011-12-14 01:27:12.875 348 12689.15 63.20 54930.47 88888.00 2011-12-14 01:27:13.000 348 12689.15 63.20 54930.47 88888.00 2011-12-14 01:27:13.125 348 12689.08 63.20 54930.47 88888.00 2011-12-14 01:27:13.250 348 12689.08 63.20 54930.47 88888.00 2011-12-14 01:27:13.375 348 12689.17 63.23 54930.47 88888.00 2011-12-14 01:27:13.500 348 12689.15 63.23 54930.47 88888.00 2011-12-14 01:27:13.625 348 12689.20 63.25 54930.47 88888.00 2011-12-14 01:27:13.750 348 12689.20 63.23 54930.45 88888.00 2011-12-14 01:27:13.875 348 12689.23 63.23 54930.45 88888.00 2011-12-14 01:27:14.000 348 12689.25 63.23 54930.47 88888.00 2011-12-14 01:27:14.125 348 12689.25 63.25 54930.47 88888.00 2011-12-14 01:27:14.250 348 12689.17 63.25 54930.50 88888.00 2011-12-14 01:27:14.375 348 12689.12 63.25 54930.47 88888.00 2011-12-14 01:27:14.500 348 12689.12 63.27 54930.45 88888.00 2011-12-14 01:27:14.625 348 12689.20 63.25 54930.47 88888.00 2011-12-14 01:27:14.750 348 12689.23 63.23 54930.47 88888.00 2011-12-14 01:27:14.875 348 12689.23 63.25 54930.50 88888.00 2011-12-14 01:27:15.000 348 12689.20 63.23 54930.47 88888.00 2011-12-14 01:27:15.125 348 12689.17 63.25 54930.47 88888.00 2011-12-14 01:27:15.250 348 12689.15 63.25 54930.47 88888.00 2011-12-14 01:27:15.375 348 12689.15 63.25 54930.45 88888.00 2011-12-14 01:27:15.500 348 12689.20 63.25 54930.45 88888.00 2011-12-14 01:27:15.625 348 12689.25 63.27 54930.47 88888.00 2011-12-14 01:27:15.750 348 12689.20 63.25 54930.47 88888.00 2011-12-14 01:27:15.875 348 12689.17 63.25 54930.47 88888.00 2011-12-14 01:27:16.000 348 12689.20 63.25 54930.50 88888.00 2011-12-14 01:27:16.125 348 12689.20 63.25 54930.47 88888.00 2011-12-14 01:27:16.250 348 12689.17 63.25 54930.47 88888.00 2011-12-14 01:27:16.375 348 12689.23 63.27 54930.45 88888.00 2011-12-14 01:27:16.500 348 12689.23 63.27 54930.47 88888.00 2011-12-14 01:27:16.625 348 12689.20 63.27 54930.47 88888.00 2011-12-14 01:27:16.750 348 12689.25 63.27 54930.50 88888.00 2011-12-14 01:27:16.875 348 12689.30 63.27 54930.50 88888.00 2011-12-14 01:27:17.000 348 12689.27 63.27 54930.50 88888.00 2011-12-14 01:27:17.125 348 12689.25 63.30 54930.50 88888.00 2011-12-14 01:27:17.250 348 12689.25 63.27 54930.53 88888.00 2011-12-14 01:27:17.375 348 12689.17 63.23 54930.50 88888.00 2011-12-14 01:27:17.500 348 12689.10 63.27 54930.50 88888.00 2011-12-14 01:27:17.625 348 12689.15 63.27 54930.50 88888.00 2011-12-14 01:27:17.750 348 12689.17 63.25 54930.50 88888.00 2011-12-14 01:27:17.875 348 12689.15 63.25 54930.53 88888.00 2011-12-14 01:27:18.000 348 12689.20 63.27 54930.50 88888.00 2011-12-14 01:27:18.125 348 12689.20 63.27 54930.50 88888.00 2011-12-14 01:27:18.250 348 12689.17 63.25 54930.47 88888.00 2011-12-14 01:27:18.375 348 12689.15 63.25 54930.45 88888.00 2011-12-14 01:27:18.500 348 12689.12 63.25 54930.47 88888.00 2011-12-14 01:27:18.625 348 12689.10 63.25 54930.50 88888.00 2011-12-14 01:27:18.750 348 12689.08 63.25 54930.50 88888.00 2011-12-14 01:27:18.875 348 12689.12 63.27 54930.53 88888.00 2011-12-14 01:27:19.000 348 12689.17 63.27 54930.53 88888.00 2011-12-14 01:27:19.125 348 12689.23 63.27 54930.53 88888.00 2011-12-14 01:27:19.250 348 12689.23 63.25 54930.53 88888.00 2011-12-14 01:27:19.375 348 12689.17 63.27 54930.53 88888.00 2011-12-14 01:27:19.500 348 12689.25 63.25 54930.53 88888.00 2011-12-14 01:27:19.625 348 12689.25 63.25 54930.50 88888.00 2011-12-14 01:27:19.750 348 12689.20 63.27 54930.47 88888.00 2011-12-14 01:27:19.875 348 12689.23 63.30 54930.50 88888.00 2011-12-14 01:27:20.000 348 12689.25 63.30 54930.53 88888.00 2011-12-14 01:27:20.125 348 12689.27 63.25 54930.50 88888.00 2011-12-14 01:27:20.250 348 12689.20 63.25 54930.50 88888.00 2011-12-14 01:27:20.375 348 12689.23 63.25 54930.47 88888.00 2011-12-14 01:27:20.500 348 12689.23 63.30 54930.50 88888.00 2011-12-14 01:27:20.625 348 12689.17 63.27 54930.47 88888.00 2011-12-14 01:27:20.750 348 12689.20 63.25 54930.50 88888.00 2011-12-14 01:27:20.875 348 12689.20 63.27 54930.50 88888.00 2011-12-14 01:27:21.000 348 12689.15 63.27 54930.50 88888.00 2011-12-14 01:27:21.125 348 12689.10 63.27 54930.53 88888.00 2011-12-14 01:27:21.250 348 12689.08 63.25 54930.53 88888.00 2011-12-14 01:27:21.375 348 12689.15 63.27 54930.50 88888.00 2011-12-14 01:27:21.500 348 12689.15 63.27 54930.53 88888.00 2011-12-14 01:27:21.625 348 12689.12 63.25 54930.53 88888.00 2011-12-14 01:27:21.750 348 12689.12 63.25 54930.53 88888.00 2011-12-14 01:27:21.875 348 12689.10 63.25 54930.53 88888.00 2011-12-14 01:27:22.000 348 12689.15 63.27 54930.50 88888.00 2011-12-14 01:27:22.125 348 12689.12 63.27 54930.50 88888.00 2011-12-14 01:27:22.250 348 12689.02 63.25 54930.50 88888.00 2011-12-14 01:27:22.375 348 12689.10 63.27 54930.47 88888.00 2011-12-14 01:27:22.500 348 12689.20 63.27 54930.50 88888.00 2011-12-14 01:27:22.625 348 12689.30 63.27 54930.47 88888.00 2011-12-14 01:27:22.750 348 12689.25 63.27 54930.47 88888.00 2011-12-14 01:27:22.875 348 12689.20 63.27 54930.50 88888.00 2011-12-14 01:27:23.000 348 12689.17 63.30 54930.47 88888.00 2011-12-14 01:27:23.125 348 12689.12 63.27 54930.47 88888.00 2011-12-14 01:27:23.250 348 12689.12 63.25 54930.53 88888.00 2011-12-14 01:27:23.375 348 12689.20 63.27 54930.55 88888.00 2011-12-14 01:27:23.500 348 12689.15 63.27 54930.53 88888.00 2011-12-14 01:27:23.625 348 12689.10 63.27 54930.53 88888.00 2011-12-14 01:27:23.750 348 12689.12 63.27 54930.53 88888.00 2011-12-14 01:27:23.875 348 12689.20 63.30 54930.50 88888.00 2011-12-14 01:27:24.000 348 12689.20 63.27 54930.50 88888.00 2011-12-14 01:27:24.125 348 12689.15 63.27 54930.53 88888.00 2011-12-14 01:27:24.250 348 12689.12 63.27 54930.50 88888.00 2011-12-14 01:27:24.375 348 12689.12 63.27 54930.47 88888.00 2011-12-14 01:27:24.500 348 12689.10 63.27 54930.50 88888.00 2011-12-14 01:27:24.625 348 12689.10 63.27 54930.50 88888.00 2011-12-14 01:27:24.750 348 12689.08 63.25 54930.53 88888.00 2011-12-14 01:27:24.875 348 12689.08 63.25 54930.50 88888.00 2011-12-14 01:27:25.000 348 12689.08 63.25 54930.50 88888.00 2011-12-14 01:27:25.125 348 12689.12 63.27 54930.53 88888.00 2011-12-14 01:27:25.250 348 12689.08 63.27 54930.50 88888.00 2011-12-14 01:27:25.375 348 12689.10 63.27 54930.53 88888.00 2011-12-14 01:27:25.500 348 12689.15 63.30 54930.55 88888.00 2011-12-14 01:27:25.625 348 12689.12 63.30 54930.50 88888.00 2011-12-14 01:27:25.750 348 12689.12 63.27 54930.50 88888.00 2011-12-14 01:27:25.875 348 12689.12 63.27 54930.50 88888.00 2011-12-14 01:27:26.000 348 12689.12 63.27 54930.53 88888.00 2011-12-14 01:27:26.125 348 12689.02 63.27 54930.53 88888.00 2011-12-14 01:27:26.250 348 12689.02 63.27 54930.55 88888.00 2011-12-14 01:27:26.375 348 12689.08 63.27 54930.55 88888.00 2011-12-14 01:27:26.500 348 12689.12 63.27 54930.55 88888.00 2011-12-14 01:27:26.625 348 12689.15 63.27 54930.53 88888.00 2011-12-14 01:27:26.750 348 12689.10 63.27 54930.53 88888.00 2011-12-14 01:27:26.875 348 12689.10 63.27 54930.53 88888.00 2011-12-14 01:27:27.000 348 12689.05 63.30 54930.53 88888.00 2011-12-14 01:27:27.125 348 12689.05 63.30 54930.53 88888.00 2011-12-14 01:27:27.250 348 12689.05 63.30 54930.53 88888.00 2011-12-14 01:27:27.375 348 12689.10 63.30 54930.50 88888.00 2011-12-14 01:27:27.500 348 12689.10 63.30 54930.50 88888.00 2011-12-14 01:27:27.625 348 12689.10 63.30 54930.50 88888.00 2011-12-14 01:27:27.750 348 12689.02 63.33 54930.50 88888.00 2011-12-14 01:27:27.875 348 12689.02 63.30 54930.50 88888.00 2011-12-14 01:27:28.000 348 12689.05 63.33 54930.50 88888.00 2011-12-14 01:27:28.125 348 12689.08 63.30 54930.50 88888.00 2011-12-14 01:27:28.250 348 12689.08 63.33 54930.53 88888.00 2011-12-14 01:27:28.375 348 12689.08 63.33 54930.50 88888.00 2011-12-14 01:27:28.500 348 12689.05 63.33 54930.50 88888.00 2011-12-14 01:27:28.625 348 12689.05 63.30 54930.53 88888.00 2011-12-14 01:27:28.750 348 12689.05 63.33 54930.53 88888.00 2011-12-14 01:27:28.875 348 12689.08 63.30 54930.55 88888.00 2011-12-14 01:27:29.000 348 12689.12 63.27 54930.50 88888.00 2011-12-14 01:27:29.125 348 12689.10 63.25 54930.53 88888.00 2011-12-14 01:27:29.250 348 12689.00 63.25 54930.53 88888.00 2011-12-14 01:27:29.375 348 12689.05 63.27 54930.50 88888.00 2011-12-14 01:27:29.500 348 12689.05 63.27 54930.53 88888.00 2011-12-14 01:27:29.625 348 12689.08 63.27 54930.53 88888.00 2011-12-14 01:27:29.750 348 12689.05 63.27 54930.53 88888.00 2011-12-14 01:27:29.875 348 12689.00 63.30 54930.53 88888.00 2011-12-14 01:27:30.000 348 12688.98 63.27 54930.53 88888.00 2011-12-14 01:27:30.125 348 12689.02 63.27 54930.53 88888.00 2011-12-14 01:27:30.250 348 12689.05 63.27 54930.53 88888.00 2011-12-14 01:27:30.375 348 12689.10 63.30 54930.50 88888.00 2011-12-14 01:27:30.500 348 12689.08 63.27 54930.50 88888.00 2011-12-14 01:27:30.625 348 12689.00 63.27 54930.50 88888.00 2011-12-14 01:27:30.750 348 12689.00 63.27 54930.53 88888.00 2011-12-14 01:27:30.875 348 12689.05 63.30 54930.50 88888.00 2011-12-14 01:27:31.000 348 12689.05 63.27 54930.50 88888.00 2011-12-14 01:27:31.125 348 12689.08 63.27 54930.50 88888.00 2011-12-14 01:27:31.250 348 12689.08 63.27 54930.55 88888.00 2011-12-14 01:27:31.375 348 12689.10 63.27 54930.53 88888.00 2011-12-14 01:27:31.500 348 12689.05 63.27 54930.50 88888.00 2011-12-14 01:27:31.625 348 12689.05 63.25 54930.50 88888.00 2011-12-14 01:27:31.750 348 12689.05 63.25 54930.53 88888.00 2011-12-14 01:27:31.875 348 12689.02 63.23 54930.55 88888.00 2011-12-14 01:27:32.000 348 12689.02 63.25 54930.55 88888.00 2011-12-14 01:27:32.125 348 12689.00 63.25 54930.55 88888.00 2011-12-14 01:27:32.250 348 12689.05 63.25 54930.53 88888.00 2011-12-14 01:27:32.375 348 12689.10 63.23 54930.55 88888.00 2011-12-14 01:27:32.500 348 12689.10 63.25 54930.55 88888.00 2011-12-14 01:27:32.625 348 12689.05 63.25 54930.53 88888.00 2011-12-14 01:27:32.750 348 12689.02 63.25 54930.53 88888.00 2011-12-14 01:27:32.875 348 12689.02 63.25 54930.47 88888.00 2011-12-14 01:27:33.000 348 12689.05 63.25 54930.45 88888.00 2011-12-14 01:27:33.125 348 12689.10 63.27 54930.50 88888.00 2011-12-14 01:27:33.250 348 12689.08 63.25 54930.50 88888.00 2011-12-14 01:27:33.375 348 12689.15 63.25 54930.50 88888.00 2011-12-14 01:27:33.500 348 12689.12 63.25 54930.47 88888.00 2011-12-14 01:27:33.625 348 12689.08 63.23 54930.50 88888.00 2011-12-14 01:27:33.750 348 12689.10 63.25 54930.50 88888.00 2011-12-14 01:27:33.875 348 12689.12 63.27 54930.50 88888.00 2011-12-14 01:27:34.000 348 12689.15 63.25 54930.50 88888.00 2011-12-14 01:27:34.125 348 12689.17 63.25 54930.47 88888.00 2011-12-14 01:27:34.250 348 12689.15 63.27 54930.50 88888.00 2011-12-14 01:27:34.375 348 12689.10 63.25 54930.50 88888.00 2011-12-14 01:27:34.500 348 12689.10 63.25 54930.50 88888.00 2011-12-14 01:27:34.625 348 12689.10 63.23 54930.53 88888.00 2011-12-14 01:27:34.750 348 12689.10 63.23 54930.55 88888.00 2011-12-14 01:27:34.875 348 12689.08 63.23 54930.53 88888.00 2011-12-14 01:27:35.000 348 12689.10 63.25 54930.53 88888.00 2011-12-14 01:27:35.125 348 12689.12 63.20 54930.53 88888.00 2011-12-14 01:27:35.250 348 12689.08 63.20 54930.53 88888.00 2011-12-14 01:27:35.375 348 12689.12 63.23 54930.53 88888.00 2011-12-14 01:27:35.500 348 12689.08 63.20 54930.50 88888.00 2011-12-14 01:27:35.625 348 12689.05 63.20 54930.53 88888.00 2011-12-14 01:27:35.750 348 12689.08 63.20 54930.50 88888.00 2011-12-14 01:27:35.875 348 12689.15 63.20 54930.50 88888.00 2011-12-14 01:27:36.000 348 12689.12 63.20 54930.53 88888.00 2011-12-14 01:27:36.125 348 12689.02 63.23 54930.53 88888.00 2011-12-14 01:27:36.250 348 12689.08 63.20 54930.53 88888.00 2011-12-14 01:27:36.375 348 12689.05 63.17 54930.53 88888.00 2011-12-14 01:27:36.500 348 12689.08 63.17 54930.55 88888.00 2011-12-14 01:27:36.625 348 12689.08 63.20 54930.55 88888.00 2011-12-14 01:27:36.750 348 12689.08 63.20 54930.55 88888.00 2011-12-14 01:27:36.875 348 12689.12 63.17 54930.53 88888.00 2011-12-14 01:27:37.000 348 12689.17 63.20 54930.50 88888.00 2011-12-14 01:27:37.125 348 12689.20 63.20 54930.53 88888.00 2011-12-14 01:27:37.250 348 12689.15 63.17 54930.53 88888.00 2011-12-14 01:27:37.375 348 12689.17 63.20 54930.55 88888.00 2011-12-14 01:27:37.500 348 12689.17 63.20 54930.55 88888.00 2011-12-14 01:27:37.625 348 12689.17 63.20 54930.57 88888.00 2011-12-14 01:27:37.750 348 12689.17 63.20 54930.55 88888.00 2011-12-14 01:27:37.875 348 12689.12 63.17 54930.55 88888.00 2011-12-14 01:27:38.000 348 12689.12 63.17 54930.55 88888.00 2011-12-14 01:27:38.125 348 12689.05 63.17 54930.57 88888.00 2011-12-14 01:27:38.250 348 12689.02 63.15 54930.57 88888.00 2011-12-14 01:27:38.375 348 12689.08 63.15 54930.55 88888.00 2011-12-14 01:27:38.500 348 12689.08 63.17 54930.57 88888.00 2011-12-14 01:27:38.625 348 12689.08 63.17 54930.57 88888.00 2011-12-14 01:27:38.750 348 12689.10 63.17 54930.53 88888.00 2011-12-14 01:27:38.875 348 12689.15 63.17 54930.55 88888.00 2011-12-14 01:27:39.000 348 12689.10 63.15 54930.53 88888.00 2011-12-14 01:27:39.125 348 12689.05 63.17 54930.53 88888.00 2011-12-14 01:27:39.250 348 12689.05 63.15 54930.57 88888.00 2011-12-14 01:27:39.375 348 12689.10 63.17 54930.55 88888.00 2011-12-14 01:27:39.500 348 12689.17 63.15 54930.55 88888.00 2011-12-14 01:27:39.625 348 12689.20 63.12 54930.53 88888.00 2011-12-14 01:27:39.750 348 12689.20 63.15 54930.53 88888.00 2011-12-14 01:27:39.875 348 12689.15 63.12 54930.53 88888.00 2011-12-14 01:27:40.000 348 12689.10 63.12 54930.55 88888.00 2011-12-14 01:27:40.125 348 12689.10 63.15 54930.55 88888.00 2011-12-14 01:27:40.250 348 12689.05 63.12 54930.53 88888.00 2011-12-14 01:27:40.375 348 12689.05 63.12 54930.53 88888.00 2011-12-14 01:27:40.500 348 12689.08 63.12 54930.53 88888.00 2011-12-14 01:27:40.625 348 12689.12 63.12 54930.53 88888.00 2011-12-14 01:27:40.750 348 12689.12 63.12 54930.53 88888.00 2011-12-14 01:27:40.875 348 12689.08 63.12 54930.53 88888.00 2011-12-14 01:27:41.000 348 12689.05 63.12 54930.53 88888.00 2011-12-14 01:27:41.125 348 12689.00 63.10 54930.53 88888.00 2011-12-14 01:27:41.250 348 12688.92 63.10 54930.57 88888.00 2011-12-14 01:27:41.375 348 12689.02 63.12 54930.57 88888.00 2011-12-14 01:27:41.500 348 12689.08 63.12 54930.57 88888.00 2011-12-14 01:27:41.625 348 12689.05 63.12 54930.55 88888.00 2011-12-14 01:27:41.750 348 12689.12 63.12 54930.53 88888.00 2011-12-14 01:27:41.875 348 12689.17 63.10 54930.53 88888.00 2011-12-14 01:27:42.000 348 12689.17 63.12 54930.53 88888.00 2011-12-14 01:27:42.125 348 12689.08 63.12 54930.55 88888.00 2011-12-14 01:27:42.250 348 12689.05 63.10 54930.55 88888.00 2011-12-14 01:27:42.375 348 12689.05 63.12 54930.55 88888.00 2011-12-14 01:27:42.500 348 12689.05 63.10 54930.55 88888.00 2011-12-14 01:27:42.625 348 12689.08 63.08 54930.55 88888.00 2011-12-14 01:27:42.750 348 12689.15 63.08 54930.57 88888.00 2011-12-14 01:27:42.875 348 12689.15 63.08 54930.57 88888.00 2011-12-14 01:27:43.000 348 12689.08 63.10 54930.57 88888.00 2011-12-14 01:27:43.125 348 12689.02 63.10 54930.57 88888.00 2011-12-14 01:27:43.250 348 12689.02 63.10 54930.62 88888.00 2011-12-14 01:27:43.375 348 12689.02 63.10 54930.55 88888.00 2011-12-14 01:27:43.500 348 12689.08 63.10 54930.53 88888.00 2011-12-14 01:27:43.625 348 12689.12 63.10 54930.55 88888.00 2011-12-14 01:27:43.750 348 12689.10 63.10 54930.55 88888.00 2011-12-14 01:27:43.875 348 12689.05 63.08 54930.57 88888.00 2011-12-14 01:27:44.000 348 12689.08 63.08 54930.55 88888.00 2011-12-14 01:27:44.125 348 12689.12 63.08 54930.57 88888.00 2011-12-14 01:27:44.250 348 12689.08 63.05 54930.57 88888.00 2011-12-14 01:27:44.375 348 12689.15 63.05 54930.57 88888.00 2011-12-14 01:27:44.500 348 12689.17 63.08 54930.57 88888.00 2011-12-14 01:27:44.625 348 12689.17 63.08 54930.55 88888.00 2011-12-14 01:27:44.750 348 12689.15 63.08 54930.53 88888.00 2011-12-14 01:27:44.875 348 12689.10 63.08 54930.53 88888.00 2011-12-14 01:27:45.000 348 12689.12 63.05 54930.53 88888.00 2011-12-14 01:27:45.125 348 12689.17 63.05 54930.53 88888.00 2011-12-14 01:27:45.250 348 12689.15 63.02 54930.53 88888.00 2011-12-14 01:27:45.375 348 12689.17 63.05 54930.55 88888.00 2011-12-14 01:27:45.500 348 12689.12 63.02 54930.53 88888.00 2011-12-14 01:27:45.625 348 12689.05 63.05 54930.55 88888.00 2011-12-14 01:27:45.750 348 12689.02 63.02 54930.53 88888.00 2011-12-14 01:27:45.875 348 12689.05 63.05 54930.55 88888.00 2011-12-14 01:27:46.000 348 12689.02 63.05 54930.55 88888.00 2011-12-14 01:27:46.125 348 12689.02 63.02 54930.55 88888.00 2011-12-14 01:27:46.250 348 12688.98 63.02 54930.57 88888.00 2011-12-14 01:27:46.375 348 12689.00 63.05 54930.57 88888.00 2011-12-14 01:27:46.500 348 12689.00 63.05 54930.57 88888.00 2011-12-14 01:27:46.625 348 12689.00 63.02 54930.57 88888.00 2011-12-14 01:27:46.750 348 12688.95 63.00 54930.53 88888.00 2011-12-14 01:27:46.875 348 12688.95 63.00 54930.53 88888.00 2011-12-14 01:27:47.000 348 12689.00 63.05 54930.55 88888.00 2011-12-14 01:27:47.125 348 12689.08 63.02 54930.60 88888.00 2011-12-14 01:27:47.250 348 12689.05 63.02 54930.57 88888.00 2011-12-14 01:27:47.375 348 12689.02 63.02 54930.55 88888.00 2011-12-14 01:27:47.500 348 12689.02 63.02 54930.55 88888.00 2011-12-14 01:27:47.625 348 12689.05 63.02 54930.55 88888.00 2011-12-14 01:27:47.750 348 12689.05 63.00 54930.55 88888.00 2011-12-14 01:27:47.875 348 12689.08 63.00 54930.53 88888.00 2011-12-14 01:27:48.000 348 12689.05 63.00 54930.53 88888.00 2011-12-14 01:27:48.125 348 12689.10 63.00 54930.55 88888.00 2011-12-14 01:27:48.250 348 12689.05 63.00 54930.53 88888.00 2011-12-14 01:27:48.375 348 12689.00 62.98 54930.53 88888.00 2011-12-14 01:27:48.500 348 12688.92 62.98 54930.53 88888.00 2011-12-14 01:27:48.625 348 12688.95 63.00 54930.55 88888.00 2011-12-14 01:27:48.750 348 12689.00 63.00 54930.57 88888.00 2011-12-14 01:27:48.875 348 12689.00 63.00 54930.57 88888.00 2011-12-14 01:27:49.000 348 12688.95 62.98 54930.55 88888.00 2011-12-14 01:27:49.125 348 12688.98 62.98 54930.57 88888.00 2011-12-14 01:27:49.250 348 12689.00 62.98 54930.55 88888.00 2011-12-14 01:27:49.375 348 12689.08 62.98 54930.53 88888.00 2011-12-14 01:27:49.500 348 12689.02 62.98 54930.55 88888.00 2011-12-14 01:27:49.625 348 12689.08 62.95 54930.55 88888.00 2011-12-14 01:27:49.750 348 12689.10 62.98 54930.55 88888.00 2011-12-14 01:27:49.875 348 12689.05 63.00 54930.57 88888.00 2011-12-14 01:27:50.000 348 12689.05 62.98 54930.57 88888.00 2011-12-14 01:27:50.125 348 12689.02 62.98 54930.57 88888.00 2011-12-14 01:27:50.250 348 12688.95 62.95 54930.57 88888.00 2011-12-14 01:27:50.375 348 12689.02 62.95 54930.57 88888.00 2011-12-14 01:27:50.500 348 12689.02 62.98 54930.57 88888.00 2011-12-14 01:27:50.625 348 12688.98 62.95 54930.57 88888.00 2011-12-14 01:27:50.750 348 12688.98 62.92 54930.55 88888.00 2011-12-14 01:27:50.875 348 12689.02 62.92 54930.57 88888.00 2011-12-14 01:27:51.000 348 12689.08 62.95 54930.57 88888.00 2011-12-14 01:27:51.125 348 12689.08 62.95 54930.57 88888.00 2011-12-14 01:27:51.250 348 12688.98 62.90 54930.57 88888.00 2011-12-14 01:27:51.375 348 12689.00 62.92 54930.55 88888.00 2011-12-14 01:27:51.500 348 12689.00 62.92 54930.55 88888.00 2011-12-14 01:27:51.625 348 12689.00 62.95 54930.53 88888.00 2011-12-14 01:27:51.750 348 12689.05 62.90 54930.55 88888.00 2011-12-14 01:27:51.875 348 12688.98 62.92 54930.55 88888.00 2011-12-14 01:27:52.000 348 12688.95 62.95 54930.55 88888.00 2011-12-14 01:27:52.125 348 12689.00 62.92 54930.55 88888.00 2011-12-14 01:27:52.250 348 12689.02 62.90 54930.55 88888.00 2011-12-14 01:27:52.375 348 12689.00 62.88 54930.55 88888.00 2011-12-14 01:27:52.500 348 12688.98 62.90 54930.57 88888.00 2011-12-14 01:27:52.625 348 12689.05 62.92 54930.55 88888.00 2011-12-14 01:27:52.750 348 12689.10 62.92 54930.55 88888.00 2011-12-14 01:27:52.875 348 12689.12 62.92 54930.55 88888.00 2011-12-14 01:27:53.000 348 12689.12 62.90 54930.53 88888.00 2011-12-14 01:27:53.125 348 12689.10 62.90 54930.53 88888.00 2011-12-14 01:27:53.250 348 12689.08 62.90 54930.55 88888.00 2011-12-14 01:27:53.375 348 12689.15 62.90 54930.55 88888.00 2011-12-14 01:27:53.500 348 12689.15 62.90 54930.55 88888.00 2011-12-14 01:27:53.625 348 12689.15 62.92 54930.55 88888.00 2011-12-14 01:27:53.750 348 12689.17 62.90 54930.55 88888.00 2011-12-14 01:27:53.875 348 12689.15 62.90 54930.55 88888.00 2011-12-14 01:27:54.000 348 12689.10 62.90 54930.53 88888.00 2011-12-14 01:27:54.125 348 12689.10 62.90 54930.55 88888.00 2011-12-14 01:27:54.250 348 12689.05 62.90 54930.55 88888.00 2011-12-14 01:27:54.375 348 12689.10 62.88 54930.55 88888.00 2011-12-14 01:27:54.500 348 12689.10 62.90 54930.55 88888.00 2011-12-14 01:27:54.625 348 12689.12 62.90 54930.55 88888.00 2011-12-14 01:27:54.750 348 12689.15 62.88 54930.53 88888.00 2011-12-14 01:27:54.875 348 12689.17 62.88 54930.55 88888.00 2011-12-14 01:27:55.000 348 12689.23 62.88 54930.53 88888.00 2011-12-14 01:27:55.125 348 12689.23 62.88 54930.53 88888.00 2011-12-14 01:27:55.250 348 12689.17 62.85 54930.55 88888.00 2011-12-14 01:27:55.375 348 12689.17 62.88 54930.50 88888.00 2011-12-14 01:27:55.500 348 12689.17 62.88 54930.50 88888.00 2011-12-14 01:27:55.625 348 12689.17 62.88 54930.53 88888.00 2011-12-14 01:27:55.750 348 12689.12 62.85 54930.53 88888.00 2011-12-14 01:27:55.875 348 12689.10 62.85 54930.53 88888.00 2011-12-14 01:27:56.000 348 12689.15 62.85 54930.53 88888.00 2011-12-14 01:27:56.125 348 12689.15 62.85 54930.53 88888.00 2011-12-14 01:27:56.250 348 12689.12 62.88 54930.53 88888.00 2011-12-14 01:27:56.375 348 12689.12 62.90 54930.55 88888.00 2011-12-14 01:27:56.500 348 12689.12 62.88 54930.55 88888.00 2011-12-14 01:27:56.625 348 12689.08 62.85 54930.55 88888.00 2011-12-14 01:27:56.750 348 12689.12 62.85 54930.55 88888.00 2011-12-14 01:27:56.875 348 12689.15 62.83 54930.53 88888.00 2011-12-14 01:27:57.000 348 12689.15 62.83 54930.53 88888.00 2011-12-14 01:27:57.125 348 12689.05 62.85 54930.55 88888.00 2011-12-14 01:27:57.250 348 12689.05 62.83 54930.55 88888.00 2011-12-14 01:27:57.375 348 12689.12 62.83 54930.53 88888.00 2011-12-14 01:27:57.500 348 12689.17 62.83 54930.50 88888.00 2011-12-14 01:27:57.625 348 12689.15 62.85 54930.50 88888.00 2011-12-14 01:27:57.750 348 12689.08 62.85 54930.53 88888.00 2011-12-14 01:27:57.875 348 12689.12 62.83 54930.53 88888.00 2011-12-14 01:27:58.000 348 12689.17 62.83 54930.50 88888.00 2011-12-14 01:27:58.125 348 12689.15 62.83 54930.53 88888.00 2011-12-14 01:27:58.250 348 12689.12 62.80 54930.50 88888.00 2011-12-14 01:27:58.375 348 12689.17 62.83 54930.47 88888.00 2011-12-14 01:27:58.500 348 12689.15 62.85 54930.47 88888.00 2011-12-14 01:27:58.625 348 12689.12 62.85 54930.47 88888.00 2011-12-14 01:27:58.750 348 12689.17 62.83 54930.50 88888.00 2011-12-14 01:27:58.875 348 12689.20 62.80 54930.50 88888.00 2011-12-14 01:27:59.000 348 12689.27 62.80 54930.50 88888.00 2011-12-14 01:27:59.125 348 12689.33 62.80 54930.50 88888.00 2011-12-14 01:27:59.250 348 12689.27 62.77 54930.47 88888.00 2011-12-14 01:27:59.375 348 12689.27 62.80 54930.47 88888.00 2011-12-14 01:27:59.500 348 12689.23 62.83 54930.47 88888.00 2011-12-14 01:27:59.625 348 12689.20 62.83 54930.50 88888.00 2011-12-14 01:27:59.750 348 12689.20 62.83 54930.50 88888.00 2011-12-14 01:27:59.875 348 12689.27 62.80 54930.50 88888.00 2011-12-14 01:28:00.000 348 12689.33 62.80 54930.47 88888.00 2011-12-14 01:28:00.125 348 12689.27 62.80 54930.45 88888.00 2011-12-14 01:28:00.250 348 12689.23 62.80 54930.47 88888.00 2011-12-14 01:28:00.375 348 12689.23 62.83 54930.50 88888.00 2011-12-14 01:28:00.500 348 12689.27 62.83 54930.47 88888.00 2011-12-14 01:28:00.625 348 12689.30 62.80 54930.47 88888.00 2011-12-14 01:28:00.750 348 12689.27 62.80 54930.47 88888.00 2011-12-14 01:28:00.875 348 12689.25 62.83 54930.47 88888.00 2011-12-14 01:28:01.000 348 12689.20 62.80 54930.47 88888.00 2011-12-14 01:28:01.125 348 12689.15 62.80 54930.47 88888.00 2011-12-14 01:28:01.250 348 12689.20 62.80 54930.47 88888.00 2011-12-14 01:28:01.375 348 12689.25 62.80 54930.50 88888.00 2011-12-14 01:28:01.500 348 12689.23 62.80 54930.50 88888.00 2011-12-14 01:28:01.625 348 12689.20 62.77 54930.50 88888.00 2011-12-14 01:28:01.750 348 12689.23 62.80 54930.50 88888.00 2011-12-14 01:28:01.875 348 12689.25 62.83 54930.50 88888.00 2011-12-14 01:28:02.000 348 12689.23 62.80 54930.53 88888.00 2011-12-14 01:28:02.125 348 12689.20 62.80 54930.50 88888.00 2011-12-14 01:28:02.250 348 12689.23 62.80 54930.50 88888.00 2011-12-14 01:28:02.375 348 12689.25 62.80 54930.53 88888.00 2011-12-14 01:28:02.500 348 12689.15 62.80 54930.47 88888.00 2011-12-14 01:28:02.625 348 12689.12 62.83 54930.47 88888.00 2011-12-14 01:28:02.750 348 12689.12 62.83 54930.50 88888.00 2011-12-14 01:28:02.875 348 12689.17 62.80 54930.47 88888.00 2011-12-14 01:28:03.000 348 12689.20 62.80 54930.47 88888.00 2011-12-14 01:28:03.125 348 12689.17 62.80 54930.47 88888.00 2011-12-14 01:28:03.250 348 12689.17 62.77 54930.50 88888.00 2011-12-14 01:28:03.375 348 12689.17 62.77 54930.50 88888.00 2011-12-14 01:28:03.500 348 12689.20 62.75 54930.50 88888.00 2011-12-14 01:28:03.625 348 12689.17 62.77 54930.47 88888.00 2011-12-14 01:28:03.750 348 12689.20 62.77 54930.45 88888.00 2011-12-14 01:28:03.875 348 12689.25 62.75 54930.47 88888.00 2011-12-14 01:28:04.000 348 12689.27 62.75 54930.47 88888.00 2011-12-14 01:28:04.125 348 12689.30 62.77 54930.47 88888.00 2011-12-14 01:28:04.250 348 12689.23 62.73 54930.50 88888.00 2011-12-14 01:28:04.375 348 12689.25 62.75 54930.50 88888.00 2011-12-14 01:28:04.500 348 12689.25 62.77 54930.50 88888.00 2011-12-14 01:28:04.625 348 12689.25 62.75 54930.47 88888.00 2011-12-14 01:28:04.750 348 12689.23 62.75 54930.47 88888.00 2011-12-14 01:28:04.875 348 12689.27 62.75 54930.45 88888.00 2011-12-14 01:28:05.000 348 12689.27 62.75 54930.50 88888.00 2011-12-14 01:28:05.125 348 12689.33 62.75 54930.47 88888.00 2011-12-14 01:28:05.250 348 12689.25 62.73 54930.47 88888.00 2011-12-14 01:28:05.375 348 12689.23 62.73 54930.45 88888.00 2011-12-14 01:28:05.500 348 12689.23 62.75 54930.47 88888.00 2011-12-14 01:28:05.625 348 12689.27 62.75 54930.47 88888.00 2011-12-14 01:28:05.750 348 12689.33 62.75 54930.47 88888.00 2011-12-14 01:28:05.875 348 12689.33 62.75 54930.45 88888.00 2011-12-14 01:28:06.000 348 12689.33 62.77 54930.45 88888.00 2011-12-14 01:28:06.125 348 12689.38 62.75 54930.45 88888.00 2011-12-14 01:28:06.250 348 12689.38 62.75 54930.45 88888.00 2011-12-14 01:28:06.375 348 12689.38 62.77 54930.45 88888.00 2011-12-14 01:28:06.500 348 12689.33 62.77 54930.45 88888.00 2011-12-14 01:28:06.625 348 12689.25 62.77 54930.45 88888.00 2011-12-14 01:28:06.750 348 12689.33 62.75 54930.45 88888.00 2011-12-14 01:28:06.875 348 12689.33 62.75 54930.45 88888.00 2011-12-14 01:28:07.000 348 12689.23 62.75 54930.47 88888.00 2011-12-14 01:28:07.125 348 12689.27 62.73 54930.47 88888.00 2011-12-14 01:28:07.250 348 12689.33 62.70 54930.45 88888.00 2011-12-14 01:28:07.375 348 12689.42 62.73 54930.45 88888.00 2011-12-14 01:28:07.500 348 12689.40 62.73 54930.45 88888.00 2011-12-14 01:28:07.625 348 12689.33 62.73 54930.45 88888.00 2011-12-14 01:28:07.750 348 12689.38 62.73 54930.45 88888.00 2011-12-14 01:28:07.875 348 12689.38 62.73 54930.43 88888.00 2011-12-14 01:28:08.000 348 12689.33 62.73 54930.43 88888.00 2011-12-14 01:28:08.125 348 12689.35 62.73 54930.43 88888.00 2011-12-14 01:28:08.250 348 12689.35 62.70 54930.45 88888.00 2011-12-14 01:28:08.375 348 12689.33 62.73 54930.45 88888.00 2011-12-14 01:28:08.500 348 12689.33 62.70 54930.45 88888.00 2011-12-14 01:28:08.625 348 12689.30 62.67 54930.45 88888.00 2011-12-14 01:28:08.750 348 12689.30 62.67 54930.43 88888.00 2011-12-14 01:28:08.875 348 12689.33 62.67 54930.45 88888.00 2011-12-14 01:28:09.000 348 12689.35 62.67 54930.43 88888.00 2011-12-14 01:28:09.125 348 12689.35 62.65 54930.43 88888.00 2011-12-14 01:28:09.250 348 12689.30 62.65 54930.45 88888.00 2011-12-14 01:28:09.375 348 12689.27 62.67 54930.45 88888.00 2011-12-14 01:28:09.500 348 12689.30 62.65 54930.45 88888.00 2011-12-14 01:28:09.625 348 12689.35 62.67 54930.47 88888.00 2011-12-14 01:28:09.750 348 12689.30 62.67 54930.45 88888.00 2011-12-14 01:28:09.875 348 12689.27 62.70 54930.45 88888.00 2011-12-14 01:28:10.000 348 12689.30 62.70 54930.45 88888.00 2011-12-14 01:28:10.125 348 12689.35 62.67 54930.47 88888.00 2011-12-14 01:28:10.250 348 12689.35 62.65 54930.43 88888.00 2011-12-14 01:28:10.375 348 12689.35 62.67 54930.45 88888.00 2011-12-14 01:28:10.500 348 12689.35 62.67 54930.47 88888.00 2011-12-14 01:28:10.625 348 12689.38 62.65 54930.45 88888.00 2011-12-14 01:28:10.750 348 12689.38 62.62 54930.45 88888.00 2011-12-14 01:28:10.875 348 12689.33 62.65 54930.45 88888.00 2011-12-14 01:28:11.000 348 12689.40 62.65 54930.43 88888.00 2011-12-14 01:28:11.125 348 12689.48 62.65 54930.45 88888.00 2011-12-14 01:28:11.250 348 12689.45 62.62 54930.45 88888.00 2011-12-14 01:28:11.375 348 12689.42 62.62 54930.45 88888.00 2011-12-14 01:28:11.500 348 12689.42 62.62 54930.45 88888.00 2011-12-14 01:28:11.625 348 12689.42 62.65 54930.45 88888.00 2011-12-14 01:28:11.750 348 12689.38 62.65 54930.45 88888.00 2011-12-14 01:28:11.875 348 12689.38 62.65 54930.43 88888.00 2011-12-14 01:28:12.000 348 12689.38 62.62 54930.43 88888.00 2011-12-14 01:28:12.125 348 12689.45 62.62 54930.43 88888.00 2011-12-14 01:28:12.250 348 12689.50 62.60 54930.43 88888.00 2011-12-14 01:28:12.375 348 12689.52 62.62 54930.43 88888.00 2011-12-14 01:28:12.500 348 12689.48 62.60 54930.43 88888.00 2011-12-14 01:28:12.625 348 12689.42 62.62 54930.43 88888.00 2011-12-14 01:28:12.750 348 12689.42 62.60 54930.43 88888.00 2011-12-14 01:28:12.875 348 12689.42 62.60 54930.43 88888.00 2011-12-14 01:28:13.000 348 12689.45 62.58 54930.43 88888.00 2011-12-14 01:28:13.125 348 12689.45 62.60 54930.43 88888.00 2011-12-14 01:28:13.250 348 12689.42 62.58 54930.43 88888.00 2011-12-14 01:28:13.375 348 12689.45 62.60 54930.43 88888.00 2011-12-14 01:28:13.500 348 12689.38 62.60 54930.40 88888.00 2011-12-14 01:28:13.625 348 12689.40 62.62 54930.43 88888.00 2011-12-14 01:28:13.750 348 12689.42 62.62 54930.43 88888.00 2011-12-14 01:28:13.875 348 12689.42 62.58 54930.40 88888.00 2011-12-14 01:28:14.000 348 12689.42 62.60 54930.40 88888.00 2011-12-14 01:28:14.125 348 12689.38 62.58 54930.40 88888.00 2011-12-14 01:28:14.250 348 12689.38 62.55 54930.45 88888.00 2011-12-14 01:28:14.375 348 12689.38 62.55 54930.43 88888.00 2011-12-14 01:28:14.500 348 12689.38 62.58 54930.43 88888.00 2011-12-14 01:28:14.625 348 12689.42 62.58 54930.43 88888.00 2011-12-14 01:28:14.750 348 12689.42 62.58 54930.43 88888.00 2011-12-14 01:28:14.875 348 12689.40 62.55 54930.43 88888.00 2011-12-14 01:28:15.000 348 12689.42 62.55 54930.40 88888.00 2011-12-14 01:28:15.125 348 12689.40 62.55 54930.43 88888.00 2011-12-14 01:28:15.250 348 12689.40 62.55 54930.40 88888.00 2011-12-14 01:28:15.375 348 12689.40 62.55 54930.40 88888.00 2011-12-14 01:28:15.500 348 12689.33 62.55 54930.45 88888.00 2011-12-14 01:28:15.625 348 12689.33 62.52 54930.43 88888.00 2011-12-14 01:28:15.750 348 12689.38 62.55 54930.43 88888.00 2011-12-14 01:28:15.875 348 12689.45 62.55 54930.40 88888.00 2011-12-14 01:28:16.000 348 12689.50 62.52 54930.40 88888.00 2011-12-14 01:28:16.125 348 12689.42 62.52 54930.40 88888.00 2011-12-14 01:28:16.250 348 12689.35 62.52 54930.40 88888.00 2011-12-14 01:28:16.375 348 12689.38 62.52 54930.40 88888.00 2011-12-14 01:28:16.500 348 12689.40 62.52 54930.38 88888.00 2011-12-14 01:28:16.625 348 12689.50 62.50 54930.35 88888.00 2011-12-14 01:28:16.750 348 12689.50 62.52 54930.38 88888.00 2011-12-14 01:28:16.875 348 12689.45 62.50 54930.38 88888.00 2011-12-14 01:28:17.000 348 12689.48 62.52 54930.38 88888.00 2011-12-14 01:28:17.125 348 12689.48 62.52 54930.40 88888.00 2011-12-14 01:28:17.250 348 12689.45 62.48 54930.43 88888.00 2011-12-14 01:28:17.375 348 12689.58 62.48 54930.40 88888.00 2011-12-14 01:28:17.500 348 12689.62 62.45 54930.40 88888.00 2011-12-14 01:28:17.625 348 12689.60 62.45 54930.40 88888.00 2011-12-14 01:28:17.750 348 12689.60 62.45 54930.40 88888.00 2011-12-14 01:28:17.875 348 12689.60 62.45 54930.40 88888.00 2011-12-14 01:28:18.000 348 12689.55 62.48 54930.40 88888.00 2011-12-14 01:28:18.125 348 12689.55 62.48 54930.40 88888.00 2011-12-14 01:28:18.250 348 12689.55 62.45 54930.40 88888.00 2011-12-14 01:28:18.375 348 12689.60 62.48 54930.40 88888.00 2011-12-14 01:28:18.500 348 12689.58 62.45 54930.40 88888.00 2011-12-14 01:28:18.625 348 12689.50 62.48 54930.38 88888.00 2011-12-14 01:28:18.750 348 12689.50 62.48 54930.38 88888.00 2011-12-14 01:28:18.875 348 12689.55 62.45 54930.40 88888.00 2011-12-14 01:28:19.000 348 12689.52 62.45 54930.38 88888.00 2011-12-14 01:28:19.125 348 12689.55 62.45 54930.40 88888.00 2011-12-14 01:28:19.250 348 12689.58 62.42 54930.40 88888.00 2011-12-14 01:28:19.375 348 12689.60 62.42 54930.38 88888.00 2011-12-14 01:28:19.500 348 12689.50 62.42 54930.38 88888.00 2011-12-14 01:28:19.625 348 12689.50 62.42 54930.38 88888.00 2011-12-14 01:28:19.750 348 12689.55 62.45 54930.38 88888.00 2011-12-14 01:28:19.875 348 12689.60 62.42 54930.38 88888.00 2011-12-14 01:28:20.000 348 12689.58 62.42 54930.38 88888.00 2011-12-14 01:28:20.125 348 12689.50 62.45 54930.38 88888.00 2011-12-14 01:28:20.250 348 12689.50 62.40 54930.38 88888.00 2011-12-14 01:28:20.375 348 12689.48 62.42 54930.38 88888.00 2011-12-14 01:28:20.500 348 12689.50 62.42 54930.35 88888.00 2011-12-14 01:28:20.625 348 12689.58 62.42 54930.38 88888.00 2011-12-14 01:28:20.750 348 12689.60 62.42 54930.38 88888.00 2011-12-14 01:28:20.875 348 12689.60 62.40 54930.40 88888.00 2011-12-14 01:28:21.000 348 12689.60 62.42 54930.40 88888.00 2011-12-14 01:28:21.125 348 12689.65 62.42 54930.38 88888.00 2011-12-14 01:28:21.250 348 12689.65 62.38 54930.38 88888.00 2011-12-14 01:28:21.375 348 12689.65 62.40 54930.38 88888.00 2011-12-14 01:28:21.500 348 12689.65 62.40 54930.38 88888.00 2011-12-14 01:28:21.625 348 12689.62 62.42 54930.38 88888.00 2011-12-14 01:28:21.750 348 12689.73 62.40 54930.35 88888.00 2011-12-14 01:28:21.875 348 12689.75 62.40 54930.35 88888.00 2011-12-14 01:28:22.000 348 12689.70 62.38 54930.35 88888.00 2011-12-14 01:28:22.125 348 12689.67 62.38 54930.35 88888.00 2011-12-14 01:28:22.250 348 12689.67 62.40 54930.35 88888.00 2011-12-14 01:28:22.375 348 12689.70 62.40 54930.35 88888.00 2011-12-14 01:28:22.500 348 12689.73 62.38 54930.38 88888.00 2011-12-14 01:28:22.625 348 12689.73 62.38 54930.35 88888.00 2011-12-14 01:28:22.750 348 12689.67 62.38 54930.35 88888.00 2011-12-14 01:28:22.875 348 12689.62 62.38 54930.38 88888.00 2011-12-14 01:28:23.000 348 12689.62 62.35 54930.35 88888.00 2011-12-14 01:28:23.125 348 12689.65 62.38 54930.35 88888.00 2011-12-14 01:28:23.250 348 12689.65 62.33 54930.35 88888.00 2011-12-14 01:28:23.375 348 12689.70 62.35 54930.35 88888.00 2011-12-14 01:28:23.500 348 12689.67 62.35 54930.35 88888.00 2011-12-14 01:28:23.625 348 12689.65 62.35 54930.35 88888.00 2011-12-14 01:28:23.750 348 12689.67 62.38 54930.35 88888.00 2011-12-14 01:28:23.875 348 12689.70 62.38 54930.38 88888.00 2011-12-14 01:28:24.000 348 12689.65 62.38 54930.35 88888.00 2011-12-14 01:28:24.125 348 12689.62 62.35 54930.35 88888.00 2011-12-14 01:28:24.250 348 12689.67 62.33 54930.38 88888.00 2011-12-14 01:28:24.375 348 12689.70 62.35 54930.32 88888.00 2011-12-14 01:28:24.500 348 12689.67 62.35 54930.35 88888.00 2011-12-14 01:28:24.625 348 12689.70 62.35 54930.32 88888.00 2011-12-14 01:28:24.750 348 12689.67 62.35 54930.32 88888.00 2011-12-14 01:28:24.875 348 12689.67 62.35 54930.35 88888.00 2011-12-14 01:28:25.000 348 12689.73 62.35 54930.32 88888.00 2011-12-14 01:28:25.125 348 12689.73 62.33 54930.32 88888.00 2011-12-14 01:28:25.250 348 12689.73 62.30 54930.35 88888.00 2011-12-14 01:28:25.375 348 12689.77 62.35 54930.35 88888.00 2011-12-14 01:28:25.500 348 12689.75 62.35 54930.35 88888.00 2011-12-14 01:28:25.625 348 12689.67 62.35 54930.35 88888.00 2011-12-14 01:28:25.750 348 12689.65 62.33 54930.32 88888.00 2011-12-14 01:28:25.875 348 12689.67 62.33 54930.32 88888.00 2011-12-14 01:28:26.000 348 12689.65 62.30 54930.32 88888.00 2011-12-14 01:28:26.125 348 12689.65 62.33 54930.30 88888.00 2011-12-14 01:28:26.250 348 12689.65 62.30 54930.32 88888.00 2011-12-14 01:28:26.375 348 12689.70 62.33 54930.32 88888.00 2011-12-14 01:28:26.500 348 12689.73 62.33 54930.30 88888.00 2011-12-14 01:28:26.625 348 12689.73 62.30 54930.30 88888.00 2011-12-14 01:28:26.750 348 12689.70 62.30 54930.30 88888.00 2011-12-14 01:28:26.875 348 12689.70 62.33 54930.30 88888.00 2011-12-14 01:28:27.000 348 12689.73 62.33 54930.30 88888.00 2011-12-14 01:28:27.125 348 12689.73 62.30 54930.30 88888.00 2011-12-14 01:28:27.250 348 12689.65 62.30 54930.30 88888.00 2011-12-14 01:28:27.375 348 12689.70 62.33 54930.28 88888.00 2011-12-14 01:28:27.500 348 12689.73 62.27 54930.30 88888.00 2011-12-14 01:28:27.625 348 12689.62 62.27 54930.32 88888.00 2011-12-14 01:28:27.750 348 12689.67 62.27 54930.32 88888.00 2011-12-14 01:28:27.875 348 12689.75 62.30 54930.28 88888.00 2011-12-14 01:28:28.000 348 12689.70 62.30 54930.30 88888.00 2011-12-14 01:28:28.125 348 12689.65 62.27 54930.30 88888.00 2011-12-14 01:28:28.250 348 12689.70 62.27 54930.30 88888.00 2011-12-14 01:28:28.375 348 12689.83 62.27 54930.28 88888.00 2011-12-14 01:28:28.500 348 12689.85 62.27 54930.28 88888.00 2011-12-14 01:28:28.625 348 12689.77 62.27 54930.30 88888.00 2011-12-14 01:28:28.750 348 12689.70 62.27 54930.30 88888.00 2011-12-14 01:28:28.875 348 12689.75 62.27 54930.30 88888.00 2011-12-14 01:28:29.000 348 12689.80 62.27 54930.30 88888.00 2011-12-14 01:28:29.125 348 12689.77 62.30 54930.30 88888.00 2011-12-14 01:28:29.250 348 12689.70 62.25 54930.32 88888.00 2011-12-14 01:28:29.375 348 12689.67 62.25 54930.32 88888.00 2011-12-14 01:28:29.500 348 12689.67 62.27 54930.32 88888.00 2011-12-14 01:28:29.625 348 12689.80 62.27 54930.30 88888.00 2011-12-14 01:28:29.750 348 12689.90 62.27 54930.30 88888.00 2011-12-14 01:28:29.875 348 12689.92 62.27 54930.30 88888.00 2011-12-14 01:28:30.000 348 12689.80 62.27 54930.30 88888.00 2011-12-14 01:28:30.125 348 12689.77 62.27 54930.32 88888.00 2011-12-14 01:28:30.250 348 12689.77 62.27 54930.30 88888.00 2011-12-14 01:28:30.375 348 12689.75 62.30 54930.30 88888.00 2011-12-14 01:28:30.500 348 12689.75 62.27 54930.28 88888.00 2011-12-14 01:28:30.625 348 12689.77 62.27 54930.28 88888.00 2011-12-14 01:28:30.750 348 12689.77 62.30 54930.30 88888.00 2011-12-14 01:28:30.875 348 12689.77 62.30 54930.30 88888.00 2011-12-14 01:28:31.000 348 12689.77 62.27 54930.30 88888.00 2011-12-14 01:28:31.125 348 12689.73 62.30 54930.30 88888.00 2011-12-14 01:28:31.250 348 12689.70 62.25 54930.28 88888.00 2011-12-14 01:28:31.375 348 12689.73 62.27 54930.28 88888.00 2011-12-14 01:28:31.500 348 12689.73 62.27 54930.28 88888.00 2011-12-14 01:28:31.625 348 12689.75 62.25 54930.30 88888.00 2011-12-14 01:28:31.750 348 12689.75 62.30 54930.32 88888.00 2011-12-14 01:28:31.875 348 12689.75 62.30 54930.32 88888.00 2011-12-14 01:28:32.000 348 12689.77 62.27 54930.28 88888.00 2011-12-14 01:28:32.125 348 12689.85 62.27 54930.30 88888.00 2011-12-14 01:28:32.250 348 12689.83 62.25 54930.30 88888.00 2011-12-14 01:28:32.375 348 12689.80 62.27 54930.30 88888.00 2011-12-14 01:28:32.500 348 12689.80 62.27 54930.30 88888.00 2011-12-14 01:28:32.625 348 12689.75 62.27 54930.25 88888.00 2011-12-14 01:28:32.750 348 12689.77 62.27 54930.28 88888.00 2011-12-14 01:28:32.875 348 12689.83 62.27 54930.28 88888.00 2011-12-14 01:28:33.000 348 12689.83 62.27 54930.28 88888.00 2011-12-14 01:28:33.125 348 12689.83 62.27 54930.28 88888.00 2011-12-14 01:28:33.250 348 12689.75 62.27 54930.28 88888.00 2011-12-14 01:28:33.375 348 12689.75 62.27 54930.25 88888.00 2011-12-14 01:28:33.500 348 12689.75 62.25 54930.25 88888.00 2011-12-14 01:28:33.625 348 12689.80 62.25 54930.28 88888.00 2011-12-14 01:28:33.750 348 12689.80 62.27 54930.28 88888.00 2011-12-14 01:28:33.875 348 12689.88 62.27 54930.25 88888.00 2011-12-14 01:28:34.000 348 12689.85 62.27 54930.25 88888.00 2011-12-14 01:28:34.125 348 12689.83 62.30 54930.25 88888.00 2011-12-14 01:28:34.250 348 12689.80 62.25 54930.25 88888.00 2011-12-14 01:28:34.375 348 12689.85 62.27 54930.25 88888.00 2011-12-14 01:28:34.500 348 12689.88 62.27 54930.25 88888.00 2011-12-14 01:28:34.625 348 12689.85 62.27 54930.25 88888.00 2011-12-14 01:28:34.750 348 12689.77 62.30 54930.28 88888.00 2011-12-14 01:28:34.875 348 12689.75 62.27 54930.25 88888.00 2011-12-14 01:28:35.000 348 12689.80 62.27 54930.22 88888.00 2011-12-14 01:28:35.125 348 12689.85 62.27 54930.25 88888.00 2011-12-14 01:28:35.250 348 12689.83 62.25 54930.25 88888.00 2011-12-14 01:28:35.375 348 12689.90 62.25 54930.25 88888.00 2011-12-14 01:28:35.500 348 12689.90 62.27 54930.28 88888.00 2011-12-14 01:28:35.625 348 12689.90 62.27 54930.25 88888.00 2011-12-14 01:28:35.750 348 12689.85 62.25 54930.22 88888.00 2011-12-14 01:28:35.875 348 12689.85 62.25 54930.22 88888.00 2011-12-14 01:28:36.000 348 12689.90 62.23 54930.22 88888.00 2011-12-14 01:28:36.125 348 12689.95 62.27 54930.25 88888.00 2011-12-14 01:28:36.250 348 12689.90 62.27 54930.25 88888.00 2011-12-14 01:28:36.375 348 12689.88 62.27 54930.25 88888.00 2011-12-14 01:28:36.500 348 12689.83 62.27 54930.22 88888.00 2011-12-14 01:28:36.625 348 12689.80 62.25 54930.22 88888.00 2011-12-14 01:28:36.750 348 12689.83 62.27 54930.22 88888.00 2011-12-14 01:28:36.875 348 12689.83 62.30 54930.25 88888.00 2011-12-14 01:28:37.000 348 12689.80 62.27 54930.22 88888.00 2011-12-14 01:28:37.125 348 12689.80 62.27 54930.22 88888.00 2011-12-14 01:28:37.250 348 12689.83 62.25 54930.25 88888.00 2011-12-14 01:28:37.375 348 12689.95 62.27 54930.22 88888.00 2011-12-14 01:28:37.500 348 12689.98 62.27 54930.22 88888.00 2011-12-14 01:28:37.625 348 12689.98 62.27 54930.25 88888.00 2011-12-14 01:28:37.750 348 12689.95 62.30 54930.22 88888.00 2011-12-14 01:28:37.875 348 12689.92 62.27 54930.22 88888.00 2011-12-14 01:28:38.000 348 12689.90 62.27 54930.22 88888.00 2011-12-14 01:28:38.125 348 12689.85 62.25 54930.22 88888.00 2011-12-14 01:28:38.250 348 12689.80 62.25 54930.22 88888.00 2011-12-14 01:28:38.375 348 12689.85 62.25 54930.20 88888.00 2011-12-14 01:28:38.500 348 12689.92 62.27 54930.22 88888.00 2011-12-14 01:28:38.625 348 12689.88 62.27 54930.22 88888.00 2011-12-14 01:28:38.750 348 12689.88 62.27 54930.20 88888.00 2011-12-14 01:28:38.875 348 12689.85 62.30 54930.18 88888.00 2011-12-14 01:28:39.000 348 12689.85 62.30 54930.20 88888.00 2011-12-14 01:28:39.125 348 12689.88 62.27 54930.22 88888.00 2011-12-14 01:28:39.250 348 12689.83 62.27 54930.22 88888.00 2011-12-14 01:28:39.375 348 12689.90 62.30 54930.20 88888.00 2011-12-14 01:28:39.500 348 12689.98 62.27 54930.22 88888.00 2011-12-14 01:28:39.625 348 12689.90 62.27 54930.20 88888.00 2011-12-14 01:28:39.750 348 12689.88 62.27 54930.22 88888.00 2011-12-14 01:28:39.875 348 12689.90 62.25 54930.20 88888.00 2011-12-14 01:28:40.000 348 12689.95 62.25 54930.20 88888.00 2011-12-14 01:28:40.125 348 12689.92 62.25 54930.20 88888.00 2011-12-14 01:28:40.250 348 12689.90 62.25 54930.22 88888.00 2011-12-14 01:28:40.375 348 12689.92 62.27 54930.18 88888.00 2011-12-14 01:28:40.500 348 12689.95 62.30 54930.20 88888.00 2011-12-14 01:28:40.625 348 12689.98 62.30 54930.20 88888.00 2011-12-14 01:28:40.750 348 12689.92 62.27 54930.20 88888.00 2011-12-14 01:28:40.875 348 12689.95 62.27 54930.20 88888.00 2011-12-14 01:28:41.000 348 12689.92 62.27 54930.18 88888.00 2011-12-14 01:28:41.125 348 12689.92 62.27 54930.22 88888.00 2011-12-14 01:28:41.250 348 12689.98 62.25 54930.22 88888.00 2011-12-14 01:28:41.375 348 12690.02 62.25 54930.20 88888.00 2011-12-14 01:28:41.500 348 12690.00 62.27 54930.20 88888.00 2011-12-14 01:28:41.625 348 12689.98 62.30 54930.18 88888.00 2011-12-14 01:28:41.750 348 12689.98 62.27 54930.20 88888.00 2011-12-14 01:28:41.875 348 12689.92 62.30 54930.20 88888.00 2011-12-14 01:28:42.000 348 12689.90 62.27 54930.18 88888.00 2011-12-14 01:28:42.125 348 12689.95 62.27 54930.18 88888.00 2011-12-14 01:28:42.250 348 12689.95 62.27 54930.18 88888.00 2011-12-14 01:28:42.375 348 12689.95 62.27 54930.18 88888.00 2011-12-14 01:28:42.500 348 12689.92 62.27 54930.18 88888.00 2011-12-14 01:28:42.625 348 12690.02 62.27 54930.20 88888.00 2011-12-14 01:28:42.750 348 12690.02 62.25 54930.18 88888.00 2011-12-14 01:28:42.875 348 12690.00 62.27 54930.18 88888.00 2011-12-14 01:28:43.000 348 12689.98 62.27 54930.15 88888.00 2011-12-14 01:28:43.125 348 12690.02 62.25 54930.15 88888.00 2011-12-14 01:28:43.250 348 12689.95 62.27 54930.18 88888.00 2011-12-14 01:28:43.375 348 12690.02 62.30 54930.15 88888.00 2011-12-14 01:28:43.500 348 12690.05 62.30 54930.15 88888.00 2011-12-14 01:28:43.625 348 12690.02 62.27 54930.15 88888.00 2011-12-14 01:28:43.750 348 12690.02 62.25 54930.15 88888.00 2011-12-14 01:28:43.875 348 12690.00 62.25 54930.12 88888.00 2011-12-14 01:28:44.000 348 12689.95 62.27 54930.15 88888.00 2011-12-14 01:28:44.125 348 12689.85 62.25 54930.15 88888.00 2011-12-14 01:28:44.250 348 12689.80 62.27 54930.18 88888.00 2011-12-14 01:28:44.375 348 12689.88 62.27 54930.18 88888.00 2011-12-14 01:28:44.500 348 12689.92 62.27 54930.18 88888.00 2011-12-14 01:28:44.625 348 12689.90 62.27 54930.15 88888.00 2011-12-14 01:28:44.750 348 12689.85 62.27 54930.18 88888.00 2011-12-14 01:28:44.875 348 12689.90 62.27 54930.18 88888.00 2011-12-14 01:28:45.000 348 12689.95 62.25 54930.12 88888.00 2011-12-14 01:28:45.125 348 12689.90 62.25 54930.15 88888.00 2011-12-14 01:28:45.250 348 12689.88 62.25 54930.20 88888.00 2011-12-14 01:28:45.375 348 12689.92 62.25 54930.20 88888.00 2011-12-14 01:28:45.500 348 12689.98 62.25 54930.20 88888.00 2011-12-14 01:28:45.625 348 12689.98 62.27 54930.18 88888.00 2011-12-14 01:28:45.750 348 12689.95 62.27 54930.15 88888.00 2011-12-14 01:28:45.875 348 12690.00 62.25 54930.18 88888.00 2011-12-14 01:28:46.000 348 12689.98 62.25 54930.15 88888.00 2011-12-14 01:28:46.125 348 12689.95 62.27 54930.18 88888.00 2011-12-14 01:28:46.250 348 12689.98 62.25 54930.18 88888.00 2011-12-14 01:28:46.375 348 12690.02 62.30 54930.18 88888.00 2011-12-14 01:28:46.500 348 12690.00 62.27 54930.18 88888.00 2011-12-14 01:28:46.625 348 12690.00 62.27 54930.22 88888.00 2011-12-14 01:28:46.750 348 12690.00 62.25 54930.18 88888.00 2011-12-14 01:28:46.875 348 12689.98 62.25 54930.18 88888.00 2011-12-14 01:28:47.000 348 12690.00 62.23 54930.18 88888.00 2011-12-14 01:28:47.125 348 12689.98 62.23 54930.15 88888.00 2011-12-14 01:28:47.250 348 12690.00 62.23 54930.15 88888.00 2011-12-14 01:28:47.375 348 12690.02 62.23 54930.15 88888.00 2011-12-14 01:28:47.500 348 12689.95 62.25 54930.15 88888.00 2011-12-14 01:28:47.625 348 12689.92 62.25 54930.20 88888.00 2011-12-14 01:28:47.750 348 12689.88 62.25 54930.18 88888.00 2011-12-14 01:28:47.875 348 12689.95 62.27 54930.15 88888.00 2011-12-14 01:28:48.000 348 12689.98 62.23 54930.15 88888.00 2011-12-14 01:28:48.125 348 12689.95 62.23 54930.15 88888.00 2011-12-14 01:28:48.250 348 12689.98 62.23 54930.15 88888.00 2011-12-14 01:28:48.375 348 12690.00 62.23 54930.15 88888.00 2011-12-14 01:28:48.500 348 12690.02 62.23 54930.18 88888.00 2011-12-14 01:28:48.625 348 12690.05 62.20 54930.18 88888.00 2011-12-14 01:28:48.750 348 12689.95 62.23 54930.15 88888.00 2011-12-14 01:28:48.875 348 12689.92 62.23 54930.15 88888.00 2011-12-14 01:28:49.000 348 12689.95 62.23 54930.15 88888.00 2011-12-14 01:28:49.125 348 12690.00 62.23 54930.18 88888.00 2011-12-14 01:28:49.250 348 12690.00 62.23 54930.15 88888.00 2011-12-14 01:28:49.375 348 12690.05 62.25 54930.15 88888.00 2011-12-14 01:28:49.500 348 12690.02 62.23 54930.18 88888.00 2011-12-14 01:28:49.625 348 12690.02 62.23 54930.15 88888.00 2011-12-14 01:28:49.750 348 12690.00 62.23 54930.15 88888.00 2011-12-14 01:28:49.875 348 12690.08 62.20 54930.20 88888.00 2011-12-14 01:28:50.000 348 12690.05 62.20 54930.18 88888.00 2011-12-14 01:28:50.125 348 12690.02 62.23 54930.18 88888.00 2011-12-14 01:28:50.250 348 12690.05 62.23 54930.18 88888.00 2011-12-14 01:28:50.375 348 12690.12 62.25 54930.18 88888.00 2011-12-14 01:28:50.500 348 12690.15 62.27 54930.15 88888.00 2011-12-14 01:28:50.625 348 12690.15 62.25 54930.15 88888.00 2011-12-14 01:28:50.750 348 12690.10 62.25 54930.12 88888.00 2011-12-14 01:28:50.875 348 12690.05 62.25 54930.15 88888.00 2011-12-14 01:28:51.000 348 12690.05 62.25 54930.12 88888.00 2011-12-14 01:28:51.125 348 12690.05 62.20 54930.12 88888.00 2011-12-14 01:28:51.250 348 12690.00 62.20 54930.18 88888.00 2011-12-14 01:28:51.375 348 12690.05 62.23 54930.18 88888.00 2011-12-14 01:28:51.500 348 12690.05 62.23 54930.15 88888.00 2011-12-14 01:28:51.625 348 12690.02 62.20 54930.12 88888.00 2011-12-14 01:28:51.750 348 12690.05 62.20 54930.12 88888.00 2011-12-14 01:28:51.875 348 12690.05 62.20 54930.12 88888.00 2011-12-14 01:28:52.000 348 12690.08 62.20 54930.12 88888.00 2011-12-14 01:28:52.125 348 12690.02 62.20 54930.15 88888.00 2011-12-14 01:28:52.250 348 12690.00 62.20 54930.10 88888.00 2011-12-14 01:28:52.375 348 12690.02 62.20 54930.10 88888.00 2011-12-14 01:28:52.500 348 12690.00 62.23 54930.10 88888.00 2011-12-14 01:28:52.625 348 12689.98 62.23 54930.12 88888.00 2011-12-14 01:28:52.750 348 12689.98 62.20 54930.12 88888.00 2011-12-14 01:28:52.875 348 12690.00 62.17 54930.10 88888.00 2011-12-14 01:28:53.000 348 12690.00 62.20 54930.10 88888.00 2011-12-14 01:28:53.125 348 12690.00 62.23 54930.12 88888.00 2011-12-14 01:28:53.250 348 12690.00 62.20 54930.12 88888.00 2011-12-14 01:28:53.375 348 12690.05 62.17 54930.12 88888.00 2011-12-14 01:28:53.500 348 12690.05 62.17 54930.10 88888.00 2011-12-14 01:28:53.625 348 12690.05 62.20 54930.12 88888.00 2011-12-14 01:28:53.750 348 12690.10 62.17 54930.12 88888.00 2011-12-14 01:28:53.875 348 12690.02 62.20 54930.12 88888.00 2011-12-14 01:28:54.000 348 12690.02 62.20 54930.15 88888.00 2011-12-14 01:28:54.125 348 12690.08 62.23 54930.12 88888.00 2011-12-14 01:28:54.250 348 12690.05 62.20 54930.12 88888.00 2011-12-14 01:28:54.375 348 12690.10 62.20 54930.15 88888.00 2011-12-14 01:28:54.500 348 12690.15 62.20 54930.15 88888.00 2011-12-14 01:28:54.625 348 12690.20 62.23 54930.15 88888.00 2011-12-14 01:28:54.750 348 12690.23 62.20 54930.12 88888.00 2011-12-14 01:28:54.875 348 12690.20 62.15 54930.10 88888.00 2011-12-14 01:28:55.000 348 12690.15 62.17 54930.12 88888.00 2011-12-14 01:28:55.125 348 12690.12 62.17 54930.15 88888.00 2011-12-14 01:28:55.250 348 12690.10 62.20 54930.18 88888.00 2011-12-14 01:28:55.375 348 12690.08 62.20 54930.12 88888.00 2011-12-14 01:28:55.500 348 12690.10 62.20 54930.10 88888.00 2011-12-14 01:28:55.625 348 12690.12 62.20 54930.10 88888.00 2011-12-14 01:28:55.750 348 12690.12 62.20 54930.10 88888.00 2011-12-14 01:28:55.875 348 12690.10 62.17 54930.10 88888.00 2011-12-14 01:28:56.000 348 12690.10 62.15 54930.07 88888.00 2011-12-14 01:28:56.125 348 12690.15 62.15 54930.10 88888.00 2011-12-14 01:28:56.250 348 12690.12 62.17 54930.10 88888.00 2011-12-14 01:28:56.375 348 12690.10 62.23 54930.10 88888.00 2011-12-14 01:28:56.500 348 12690.10 62.17 54930.12 88888.00 2011-12-14 01:28:56.625 348 12690.15 62.17 54930.12 88888.00 2011-12-14 01:28:56.750 348 12690.15 62.17 54930.12 88888.00 2011-12-14 01:28:56.875 348 12690.15 62.20 54930.15 88888.00 2011-12-14 01:28:57.000 348 12690.12 62.20 54930.15 88888.00 2011-12-14 01:28:57.125 348 12690.15 62.17 54930.12 88888.00 2011-12-14 01:28:57.250 348 12690.10 62.15 54930.12 88888.00 2011-12-14 01:28:57.375 348 12690.08 62.17 54930.10 88888.00 2011-12-14 01:28:57.500 348 12690.08 62.15 54930.07 88888.00 2011-12-14 01:28:57.625 348 12690.10 62.17 54930.10 88888.00 2011-12-14 01:28:57.750 348 12690.12 62.17 54930.10 88888.00 2011-12-14 01:28:57.875 348 12690.12 62.15 54930.10 88888.00 2011-12-14 01:28:58.000 348 12690.12 62.15 54930.10 88888.00 2011-12-14 01:28:58.125 348 12690.20 62.12 54930.07 88888.00 2011-12-14 01:28:58.250 348 12690.15 62.15 54930.10 88888.00 2011-12-14 01:28:58.375 348 12690.23 62.15 54930.12 88888.00 2011-12-14 01:28:58.500 348 12690.25 62.10 54930.07 88888.00 2011-12-14 01:28:58.625 348 12690.23 62.15 54930.10 88888.00 2011-12-14 01:28:58.750 348 12690.23 62.17 54930.07 88888.00 2011-12-14 01:28:58.875 348 12690.17 62.20 54930.07 88888.00 2011-12-14 01:28:59.000 348 12690.15 62.23 54930.07 88888.00 2011-12-14 01:28:59.125 348 12690.12 62.20 54930.10 88888.00 2011-12-14 01:28:59.250 348 12690.12 62.15 54930.05 88888.00 2011-12-14 01:28:59.375 348 12690.15 62.15 54930.07 88888.00 2011-12-14 01:28:59.500 348 12690.12 62.15 54930.07 88888.00 2011-12-14 01:28:59.625 348 12690.10 62.20 54930.07 88888.00 2011-12-14 01:28:59.750 348 12690.15 62.20 54930.07 88888.00 2011-12-14 01:28:59.875 348 12690.15 62.17 54930.07 88888.00 2011-12-14 01:29:00.000 348 12690.12 62.20 54930.05 88888.00 2011-12-14 01:29:00.125 348 12690.12 62.17 54930.05 88888.00 2011-12-14 01:29:00.250 348 12690.10 62.12 54930.05 88888.00 2011-12-14 01:29:00.375 348 12690.10 62.12 54930.07 88888.00 2011-12-14 01:29:00.500 348 12690.12 62.15 54930.10 88888.00 2011-12-14 01:29:00.625 348 12690.12 62.15 54930.07 88888.00 2011-12-14 01:29:00.750 348 12690.10 62.17 54930.07 88888.00 2011-12-14 01:29:00.875 348 12690.08 62.12 54930.05 88888.00 2011-12-14 01:29:01.000 348 12690.10 62.10 54930.03 88888.00 2011-12-14 01:29:01.125 348 12690.12 62.12 54930.05 88888.00 2011-12-14 01:29:01.250 348 12690.15 62.17 54930.05 88888.00 2011-12-14 01:29:01.375 348 12690.20 62.17 54930.05 88888.00 2011-12-14 01:29:01.500 348 12690.15 62.15 54930.05 88888.00 2011-12-14 01:29:01.625 348 12690.17 62.15 54930.05 88888.00 2011-12-14 01:29:01.750 348 12690.25 62.15 54930.05 88888.00 2011-12-14 01:29:01.875 348 12690.25 62.15 54930.05 88888.00 2011-12-14 01:29:02.000 348 12690.25 62.12 54930.00 88888.00 2011-12-14 01:29:02.125 348 12690.17 62.12 54930.00 88888.00 2011-12-14 01:29:02.250 348 12690.15 62.17 54930.05 88888.00 2011-12-14 01:29:02.375 348 12690.23 62.17 54930.03 88888.00 2011-12-14 01:29:02.500 348 12690.20 62.15 54930.05 88888.00 2011-12-14 01:29:02.625 348 12690.15 62.17 54930.05 88888.00 2011-12-14 01:29:02.750 348 12690.10 62.12 54930.05 88888.00 2011-12-14 01:29:02.875 348 12690.12 62.15 54930.07 88888.00 2011-12-14 01:29:03.000 348 12690.17 62.17 54930.05 88888.00 2011-12-14 01:29:03.125 348 12690.20 62.15 54930.03 88888.00 2011-12-14 01:29:03.250 348 12690.27 62.12 54930.05 88888.00 2011-12-14 01:29:03.375 348 12690.33 62.10 54930.03 88888.00 2011-12-14 01:29:03.500 348 12690.27 62.10 54930.03 88888.00 2011-12-14 01:29:03.625 348 12690.23 62.15 54930.05 88888.00 2011-12-14 01:29:03.750 348 12690.23 62.15 54930.03 88888.00 2011-12-14 01:29:03.875 348 12690.25 62.12 54930.03 88888.00 2011-12-14 01:29:04.000 348 12690.25 62.12 54930.03 88888.00 2011-12-14 01:29:04.125 348 12690.27 62.12 54930.05 88888.00 2011-12-14 01:29:04.250 348 12690.33 62.10 54930.03 88888.00 2011-12-14 01:29:04.375 348 12690.33 62.12 54930.03 88888.00 2011-12-14 01:29:04.500 348 12690.25 62.10 54930.03 88888.00 2011-12-14 01:29:04.625 348 12690.25 62.12 54930.03 88888.00 2011-12-14 01:29:04.750 348 12690.27 62.17 54930.05 88888.00 2011-12-14 01:29:04.875 348 12690.27 62.17 54930.00 88888.00 2011-12-14 01:29:05.000 348 12690.23 62.15 54929.97 88888.00 2011-12-14 01:29:05.125 348 12690.23 62.15 54930.03 88888.00 2011-12-14 01:29:05.250 348 12690.17 62.12 54930.05 88888.00 2011-12-14 01:29:05.375 348 12690.12 62.10 54930.03 88888.00 2011-12-14 01:29:05.500 348 12690.15 62.12 54930.00 88888.00 2011-12-14 01:29:05.625 348 12690.17 62.10 54930.00 88888.00 2011-12-14 01:29:05.750 348 12690.23 62.10 54929.97 88888.00 2011-12-14 01:29:05.875 348 12690.27 62.12 54930.03 88888.00 2011-12-14 01:29:06.000 348 12690.25 62.10 54930.00 88888.00 2011-12-14 01:29:06.125 348 12690.23 62.10 54930.03 88888.00 2011-12-14 01:29:06.250 348 12690.25 62.12 54930.03 88888.00 2011-12-14 01:29:06.375 348 12690.27 62.12 54930.00 88888.00 2011-12-14 01:29:06.500 348 12690.23 62.10 54930.00 88888.00 2011-12-14 01:29:06.625 348 12690.25 62.12 54930.00 88888.00 2011-12-14 01:29:06.750 348 12690.23 62.12 54929.97 88888.00 2011-12-14 01:29:06.875 348 12690.25 62.10 54930.00 88888.00 2011-12-14 01:29:07.000 348 12690.25 62.12 54929.97 88888.00 2011-12-14 01:29:07.125 348 12690.30 62.12 54930.00 88888.00 2011-12-14 01:29:07.250 348 12690.25 62.10 54930.00 88888.00 2011-12-14 01:29:07.375 348 12690.27 62.12 54929.97 88888.00 2011-12-14 01:29:07.500 348 12690.27 62.10 54929.97 88888.00 2011-12-14 01:29:07.625 348 12690.27 62.08 54929.97 88888.00 2011-12-14 01:29:07.750 348 12690.30 62.05 54929.97 88888.00 2011-12-14 01:29:07.875 348 12690.30 62.10 54930.03 88888.00 2011-12-14 01:29:08.000 348 12690.27 62.10 54930.03 88888.00 2011-12-14 01:29:08.125 348 12690.25 62.08 54930.00 88888.00 2011-12-14 01:29:08.250 348 12690.27 62.08 54930.00 88888.00 2011-12-14 01:29:08.375 348 12690.38 62.10 54930.03 88888.00 2011-12-14 01:29:08.500 348 12690.38 62.12 54930.03 88888.00 2011-12-14 01:29:08.625 348 12690.35 62.08 54930.00 88888.00 2011-12-14 01:29:08.750 348 12690.30 62.08 54930.00 88888.00 2011-12-14 01:29:08.875 348 12690.33 62.10 54930.00 88888.00 2011-12-14 01:29:09.000 348 12690.38 62.08 54929.97 88888.00 2011-12-14 01:29:09.125 348 12690.35 62.08 54930.03 88888.00 2011-12-14 01:29:09.250 348 12690.25 62.10 54930.03 88888.00 2011-12-14 01:29:09.375 348 12690.17 62.10 54930.00 88888.00 2011-12-14 01:29:09.500 348 12690.27 62.12 54929.97 88888.00 2011-12-14 01:29:09.625 348 12690.33 62.10 54929.97 88888.00 2011-12-14 01:29:09.750 348 12690.33 62.08 54929.97 88888.00 2011-12-14 01:29:09.875 348 12690.38 62.08 54930.00 88888.00 2011-12-14 01:29:10.000 348 12690.38 62.08 54929.97 88888.00 2011-12-14 01:29:10.125 348 12690.33 62.08 54930.00 88888.00 2011-12-14 01:29:10.250 348 12690.33 62.08 54930.00 88888.00 2011-12-14 01:29:10.375 348 12690.38 62.10 54930.00 88888.00 2011-12-14 01:29:10.500 348 12690.30 62.10 54929.97 88888.00 2011-12-14 01:29:10.625 348 12690.30 62.10 54930.03 88888.00 2011-12-14 01:29:10.750 348 12690.38 62.12 54930.00 88888.00 2011-12-14 01:29:10.875 348 12690.42 62.12 54930.00 88888.00 2011-12-14 01:29:11.000 348 12690.45 62.12 54929.97 88888.00 2011-12-14 01:29:11.125 348 12690.40 62.08 54929.97 88888.00 2011-12-14 01:29:11.250 348 12690.33 62.05 54930.00 88888.00 2011-12-14 01:29:11.375 348 12690.35 62.08 54930.03 88888.00 2011-12-14 01:29:11.500 348 12690.33 62.05 54930.00 88888.00 2011-12-14 01:29:11.625 348 12690.30 62.08 54930.00 88888.00 2011-12-14 01:29:11.750 348 12690.27 62.05 54929.97 88888.00 2011-12-14 01:29:11.875 348 12690.33 62.08 54929.97 88888.00 2011-12-14 01:29:12.000 348 12690.38 62.10 54930.00 88888.00 2011-12-14 01:29:12.125 348 12690.42 62.10 54930.00 88888.00 2011-12-14 01:29:12.250 348 12690.42 62.10 54930.03 88888.00 2011-12-14 01:29:12.375 348 12690.45 62.10 54929.97 88888.00 2011-12-14 01:29:12.500 348 12690.45 62.10 54929.97 88888.00 2011-12-14 01:29:12.625 348 12690.45 62.08 54930.00 88888.00 2011-12-14 01:29:12.750 348 12690.45 62.05 54930.03 88888.00 2011-12-14 01:29:12.875 348 12690.48 62.08 54930.03 88888.00 2011-12-14 01:29:13.000 348 12690.50 62.05 54929.97 88888.00 2011-12-14 01:29:13.125 348 12690.42 62.02 54930.03 88888.00 2011-12-14 01:29:13.250 348 12690.40 62.05 54930.03 88888.00 2011-12-14 01:29:13.375 348 12690.48 62.08 54930.00 88888.00 2011-12-14 01:29:13.500 348 12690.48 62.05 54929.97 88888.00 2011-12-14 01:29:13.625 348 12690.45 62.05 54929.95 88888.00 2011-12-14 01:29:13.750 348 12690.50 62.05 54929.97 88888.00 2011-12-14 01:29:13.875 348 12690.45 62.08 54929.97 88888.00 2011-12-14 01:29:14.000 348 12690.40 62.08 54929.97 88888.00 2011-12-14 01:29:14.125 348 12690.38 62.05 54930.00 88888.00 2011-12-14 01:29:14.250 348 12690.40 62.02 54930.00 88888.00 2011-12-14 01:29:14.375 348 12690.40 62.05 54930.00 88888.00 2011-12-14 01:29:14.500 348 12690.35 62.02 54929.97 88888.00 2011-12-14 01:29:14.625 348 12690.35 62.05 54929.97 88888.00 2011-12-14 01:29:14.750 348 12690.35 62.05 54930.00 88888.00 2011-12-14 01:29:14.875 348 12690.40 62.08 54930.00 88888.00 2011-12-14 01:29:15.000 348 12690.45 62.10 54929.97 88888.00 2011-12-14 01:29:15.125 348 12690.42 62.05 54929.97 88888.00 2011-12-14 01:29:15.250 348 12690.40 62.02 54929.97 88888.00 2011-12-14 01:29:15.375 348 12690.42 62.05 54930.00 88888.00 2011-12-14 01:29:15.500 348 12690.38 62.02 54929.97 88888.00 2011-12-14 01:29:15.625 348 12690.40 62.02 54929.95 88888.00 2011-12-14 01:29:15.750 348 12690.40 62.05 54929.97 88888.00 2011-12-14 01:29:15.875 348 12690.42 62.02 54929.95 88888.00 2011-12-14 01:29:16.000 348 12690.48 62.02 54929.95 88888.00 2011-12-14 01:29:16.125 348 12690.52 62.05 54929.97 88888.00 2011-12-14 01:29:16.250 348 12690.55 62.02 54929.97 88888.00 2011-12-14 01:29:16.375 348 12690.52 62.00 54929.93 88888.00 2011-12-14 01:29:16.500 348 12690.45 62.00 54929.95 88888.00 2011-12-14 01:29:16.625 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:16.750 348 12690.48 61.98 54929.93 88888.00 2011-12-14 01:29:16.875 348 12690.55 62.00 54930.00 88888.00 2011-12-14 01:29:17.000 348 12690.52 62.00 54929.97 88888.00 2011-12-14 01:29:17.125 348 12690.50 62.02 54929.97 88888.00 2011-12-14 01:29:17.250 348 12690.52 62.02 54930.00 88888.00 2011-12-14 01:29:17.375 348 12690.52 62.02 54929.95 88888.00 2011-12-14 01:29:17.500 348 12690.50 62.02 54929.95 88888.00 2011-12-14 01:29:17.625 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:17.750 348 12690.50 61.98 54929.97 88888.00 2011-12-14 01:29:17.875 348 12690.50 62.00 54930.00 88888.00 2011-12-14 01:29:18.000 348 12690.48 61.98 54929.95 88888.00 2011-12-14 01:29:18.125 348 12690.48 61.98 54929.93 88888.00 2011-12-14 01:29:18.250 348 12690.45 62.00 54929.95 88888.00 2011-12-14 01:29:18.375 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:18.500 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:18.625 348 12690.45 62.02 54929.95 88888.00 2011-12-14 01:29:18.750 348 12690.48 62.05 54929.95 88888.00 2011-12-14 01:29:18.875 348 12690.50 62.02 54929.95 88888.00 2011-12-14 01:29:19.000 348 12690.50 62.02 54929.97 88888.00 2011-12-14 01:29:19.125 348 12690.50 62.00 54930.00 88888.00 2011-12-14 01:29:19.250 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:19.375 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:19.500 348 12690.50 62.00 54929.90 88888.00 2011-12-14 01:29:19.625 348 12690.52 62.00 54929.90 88888.00 2011-12-14 01:29:19.750 348 12690.55 62.00 54929.90 88888.00 2011-12-14 01:29:19.875 348 12690.58 62.00 54929.93 88888.00 2011-12-14 01:29:20.000 348 12690.55 61.98 54929.95 88888.00 2011-12-14 01:29:20.125 348 12690.52 62.02 54929.97 88888.00 2011-12-14 01:29:20.250 348 12690.50 62.00 54929.95 88888.00 2011-12-14 01:29:20.375 348 12690.48 62.02 54929.97 88888.00 2011-12-14 01:29:20.500 348 12690.48 62.00 54929.95 88888.00 2011-12-14 01:29:20.625 348 12690.52 62.00 54929.93 88888.00 2011-12-14 01:29:20.750 348 12690.50 62.00 54929.93 88888.00 2011-12-14 01:29:20.875 348 12690.50 61.98 54929.95 88888.00 2011-12-14 01:29:21.000 348 12690.52 62.00 54929.95 88888.00 2011-12-14 01:29:21.125 348 12690.52 62.00 54929.93 88888.00 2011-12-14 01:29:21.250 348 12690.50 61.95 54929.95 88888.00 2011-12-14 01:29:21.375 348 12690.52 61.95 54929.95 88888.00 2011-12-14 01:29:21.500 348 12690.52 62.00 54929.93 88888.00 2011-12-14 01:29:21.625 348 12690.50 62.02 54929.95 88888.00 2011-12-14 01:29:21.750 348 12690.45 62.02 54929.93 88888.00 2011-12-14 01:29:21.875 348 12690.45 61.98 54929.93 88888.00 2011-12-14 01:29:22.000 348 12690.52 61.98 54929.90 88888.00 2011-12-14 01:29:22.125 348 12690.58 62.00 54929.93 88888.00 2011-12-14 01:29:22.250 348 12690.58 62.00 54929.93 88888.00 2011-12-14 01:29:22.375 348 12690.58 62.00 54929.93 88888.00 2011-12-14 01:29:22.500 348 12690.55 61.98 54929.95 88888.00 2011-12-14 01:29:22.625 348 12690.55 61.98 54929.95 88888.00 2011-12-14 01:29:22.750 348 12690.58 62.00 54929.93 88888.00 2011-12-14 01:29:22.875 348 12690.65 61.98 54929.90 88888.00 2011-12-14 01:29:23.000 348 12690.65 61.95 54929.93 88888.00 2011-12-14 01:29:23.125 348 12690.60 61.98 54929.95 88888.00 2011-12-14 01:29:23.250 348 12690.60 61.98 54929.95 88888.00 2011-12-14 01:29:23.375 348 12690.65 61.98 54929.95 88888.00 2011-12-14 01:29:23.500 348 12690.58 61.98 54929.95 88888.00 2011-12-14 01:29:23.625 348 12690.58 61.98 54929.97 88888.00 2011-12-14 01:29:23.750 348 12690.55 61.95 54929.97 88888.00 2011-12-14 01:29:23.875 348 12690.50 61.98 54929.95 88888.00 2011-12-14 01:29:24.000 348 12690.50 61.95 54929.95 88888.00 2011-12-14 01:29:24.125 348 12690.58 61.98 54929.93 88888.00 2011-12-14 01:29:24.250 348 12690.60 62.00 54929.93 88888.00 2011-12-14 01:29:24.375 348 12690.62 61.98 54929.93 88888.00 2011-12-14 01:29:24.500 348 12690.62 61.95 54929.90 88888.00 2011-12-14 01:29:24.625 348 12690.55 61.95 54929.90 88888.00 2011-12-14 01:29:24.750 348 12690.48 61.95 54929.95 88888.00 2011-12-14 01:29:24.875 348 12690.52 61.95 54929.93 88888.00 2011-12-14 01:29:25.000 348 12690.55 61.95 54929.90 88888.00 2011-12-14 01:29:25.125 348 12690.58 61.95 54929.93 88888.00 2011-12-14 01:29:25.250 348 12690.52 61.90 54929.93 88888.00 2011-12-14 01:29:25.375 348 12690.58 62.00 54929.90 88888.00 2011-12-14 01:29:25.500 348 12690.55 61.98 54929.90 88888.00 2011-12-14 01:29:25.625 348 12690.50 61.98 54929.93 88888.00 2011-12-14 01:29:25.750 348 12690.55 61.95 54929.95 88888.00 2011-12-14 01:29:25.875 348 12690.58 61.95 54929.93 88888.00 2011-12-14 01:29:26.000 348 12690.58 61.95 54929.93 88888.00 2011-12-14 01:29:26.125 348 12690.55 61.95 54929.93 88888.00 2011-12-14 01:29:26.250 348 12690.52 61.95 54929.93 88888.00 2011-12-14 01:29:26.375 348 12690.58 61.95 54929.95 88888.00 2011-12-14 01:29:26.500 348 12690.65 61.95 54929.93 88888.00 2011-12-14 01:29:26.625 348 12690.70 61.90 54929.93 88888.00 2011-12-14 01:29:26.750 348 12690.62 61.95 54929.93 88888.00 2011-12-14 01:29:26.875 348 12690.60 61.98 54929.93 88888.00 2011-12-14 01:29:27.000 348 12690.58 61.92 54929.90 88888.00 2011-12-14 01:29:27.125 348 12690.55 61.90 54929.93 88888.00 2011-12-14 01:29:27.250 348 12690.52 61.90 54929.93 88888.00 2011-12-14 01:29:27.375 348 12690.60 61.98 54929.93 88888.00 2011-12-14 01:29:27.500 348 12690.65 61.98 54929.93 88888.00 2011-12-14 01:29:27.625 348 12690.70 61.95 54929.93 88888.00 2011-12-14 01:29:27.750 348 12690.70 61.92 54929.90 88888.00 2011-12-14 01:29:27.875 348 12690.67 61.98 54929.90 88888.00 2011-12-14 01:29:28.000 348 12690.65 61.95 54929.90 88888.00 2011-12-14 01:29:28.125 348 12690.60 61.95 54929.93 88888.00 2011-12-14 01:29:28.250 348 12690.52 61.92 54929.93 88888.00 2011-12-14 01:29:28.375 348 12690.62 61.92 54929.95 88888.00 2011-12-14 01:29:28.500 348 12690.67 61.95 54929.95 88888.00 2011-12-14 01:29:28.625 348 12690.73 61.95 54929.97 88888.00 2011-12-14 01:29:28.750 348 12690.67 61.95 54929.97 88888.00 2011-12-14 01:29:28.875 348 12690.65 62.00 54929.97 88888.00 2011-12-14 01:29:29.000 348 12690.65 61.98 54929.93 88888.00 2011-12-14 01:29:29.125 348 12690.67 61.92 54929.95 88888.00 2011-12-14 01:29:29.250 348 12690.70 61.92 54929.95 88888.00 2011-12-14 01:29:29.375 348 12690.75 61.95 54929.93 88888.00 2011-12-14 01:29:29.500 348 12690.75 61.95 54929.90 88888.00 2011-12-14 01:29:29.625 348 12690.77 61.95 54929.95 88888.00 2011-12-14 01:29:29.750 348 12690.70 61.95 54929.95 88888.00 2011-12-14 01:29:29.875 348 12690.67 61.92 54929.97 88888.00 2011-12-14 01:29:30.000 348 12690.77 61.95 54929.97 88888.00 2011-12-14 01:29:30.125 348 12690.80 61.98 54929.97 88888.00 2011-12-14 01:29:30.250 348 12690.75 61.92 54929.95 88888.00 2011-12-14 01:29:30.375 348 12690.77 61.88 54929.93 88888.00 2011-12-14 01:29:30.500 348 12690.77 61.90 54929.93 88888.00 2011-12-14 01:29:30.625 348 12690.77 61.92 54929.88 88888.00 2011-12-14 01:29:30.750 348 12690.83 61.92 54929.90 88888.00 2011-12-14 01:29:30.875 348 12690.83 61.92 54929.93 88888.00 2011-12-14 01:29:31.000 348 12690.80 61.88 54929.88 88888.00 2011-12-14 01:29:31.125 348 12690.75 61.90 54929.90 88888.00 2011-12-14 01:29:31.250 348 12690.67 61.90 54929.90 88888.00 2011-12-14 01:29:31.375 348 12690.75 61.92 54929.93 88888.00 2011-12-14 01:29:31.500 348 12690.75 61.92 54929.95 88888.00 2011-12-14 01:29:31.625 348 12690.73 61.92 54929.97 88888.00 2011-12-14 01:29:31.750 348 12690.67 61.95 54930.00 88888.00 2011-12-14 01:29:31.875 348 12690.65 61.92 54929.97 88888.00 2011-12-14 01:29:32.000 348 12690.67 61.90 54929.95 88888.00 2011-12-14 01:29:32.125 348 12690.75 61.90 54929.93 88888.00 2011-12-14 01:29:32.250 348 12690.77 61.88 54929.90 88888.00 2011-12-14 01:29:32.375 348 12690.75 61.92 54929.93 88888.00 2011-12-14 01:29:32.500 348 12690.73 61.92 54929.93 88888.00 2011-12-14 01:29:32.625 348 12690.70 61.92 54929.93 88888.00 2011-12-14 01:29:32.750 348 12690.70 61.92 54929.93 88888.00 2011-12-14 01:29:32.875 348 12690.70 61.90 54929.95 88888.00 2011-12-14 01:29:33.000 348 12690.70 61.95 54929.95 88888.00 2011-12-14 01:29:33.125 348 12690.75 61.92 54929.93 88888.00 2011-12-14 01:29:33.250 348 12690.77 61.88 54929.90 88888.00 2011-12-14 01:29:33.375 348 12690.83 61.90 54929.93 88888.00 2011-12-14 01:29:33.500 348 12690.80 61.90 54929.93 88888.00 2011-12-14 01:29:33.625 348 12690.77 61.88 54929.93 88888.00 2011-12-14 01:29:33.750 348 12690.75 61.85 54929.93 88888.00 2011-12-14 01:29:33.875 348 12690.80 61.85 54929.93 88888.00 2011-12-14 01:29:35.000 348 12690.83 61.85 54929.93 88888.00 2011-12-14 01:29:35.125 348 12690.77 61.85 54929.93 88888.00 2011-12-14 01:29:35.250 348 12690.73 61.85 54929.93 88888.00 2011-12-14 01:29:35.375 348 12690.75 61.88 54929.90 88888.00 2011-12-14 01:29:35.500 348 12690.77 61.88 54929.95 88888.00 2011-12-14 01:29:35.625 348 12690.75 61.85 54929.95 88888.00 2011-12-14 01:29:35.750 348 12690.80 61.85 54929.93 88888.00 2011-12-14 01:29:35.875 348 12690.85 61.85 54929.93 88888.00 2011-12-14 01:29:35.000 348 12690.88 61.83 54929.90 88888.00 2011-12-14 01:29:35.125 348 12690.85 61.83 54929.90 88888.00 2011-12-14 01:29:35.250 348 12690.90 61.80 54929.90 88888.00 2011-12-14 01:29:35.375 348 12690.95 61.80 54929.95 88888.00 2011-12-14 01:29:35.500 348 12690.88 61.85 54929.97 88888.00 2011-12-14 01:29:35.625 348 12690.80 61.85 54929.95 88888.00 2011-12-14 01:29:35.750 348 12690.80 61.85 54929.93 88888.00 2011-12-14 01:29:35.875 348 12690.77 61.85 54929.90 88888.00 2011-12-14 01:29:36.000 348 12690.75 61.85 54929.90 88888.00 2011-12-14 01:29:36.125 348 12690.80 61.88 54929.93 88888.00 2011-12-14 01:29:36.250 348 12690.77 61.83 54929.95 88888.00 2011-12-14 01:29:36.375 348 12690.77 61.85 54929.95 88888.00 2011-12-14 01:29:36.500 348 12690.73 61.85 54929.95 88888.00 2011-12-14 01:29:36.625 348 12690.73 61.85 54929.95 88888.00 2011-12-14 01:29:36.750 348 12690.77 61.85 54929.95 88888.00 2011-12-14 01:29:36.875 348 12690.75 61.88 54929.93 88888.00 2011-12-14 01:29:37.000 348 12690.75 61.88 54929.93 88888.00 2011-12-14 01:29:37.125 348 12690.77 61.88 54929.93 88888.00 2011-12-14 01:29:37.250 348 12690.73 61.88 54929.90 88888.00 2011-12-14 01:29:37.375 348 12690.73 61.85 54929.93 88888.00 2011-12-14 01:29:37.500 348 12690.73 61.88 54929.90 88888.00 2011-12-14 01:29:37.625 348 12690.77 61.85 54929.90 88888.00 2011-12-14 01:29:37.750 348 12690.83 61.85 54929.90 88888.00 2011-12-14 01:29:37.875 348 12690.77 61.88 54929.90 88888.00 2011-12-14 01:29:38.000 348 12690.73 61.85 54929.90 88888.00 2011-12-14 01:29:38.125 348 12690.73 61.85 54929.93 88888.00 2011-12-14 01:29:38.250 348 12690.70 61.83 54929.93 88888.00 2011-12-14 01:29:38.375 348 12690.73 61.88 54929.93 88888.00 2011-12-14 01:29:38.500 348 12690.77 61.83 54929.90 88888.00 2011-12-14 01:29:38.625 348 12690.85 61.85 54929.90 88888.00 2011-12-14 01:29:38.750 348 12690.80 61.85 54929.90 88888.00 2011-12-14 01:29:38.875 348 12690.77 61.85 54929.90 88888.00 2011-12-14 01:29:39.000 348 12690.77 61.83 54929.88 88888.00 2011-12-14 01:29:39.125 348 12690.75 61.83 54929.90 88888.00 2011-12-14 01:29:39.250 348 12690.70 61.83 54929.93 88888.00 2011-12-14 01:29:39.375 348 12690.75 61.83 54929.93 88888.00 2011-12-14 01:29:39.500 348 12690.75 61.85 54929.93 88888.00 2011-12-14 01:29:39.625 348 12690.75 61.88 54929.93 88888.00 2011-12-14 01:29:39.750 348 12690.70 61.88 54929.93 88888.00 2011-12-14 01:29:39.875 348 12690.65 61.85 54929.90 88888.00 2011-12-14 01:29:40.000 348 12690.73 61.83 54929.88 88888.00 2011-12-14 01:29:40.125 348 12690.80 61.85 54929.88 88888.00 2011-12-14 01:29:40.250 348 12690.83 61.85 54929.90 88888.00 2011-12-14 01:29:40.375 348 12690.88 61.85 54929.90 88888.00 2011-12-14 01:29:40.500 348 12690.80 61.83 54929.90 88888.00 2011-12-14 01:29:40.625 348 12690.75 61.83 54929.88 88888.00 2011-12-14 01:29:40.750 348 12690.77 61.83 54929.93 88888.00 2011-12-14 01:29:40.875 348 12690.80 61.83 54929.95 88888.00 2011-12-14 01:29:41.000 348 12690.77 61.85 54929.93 88888.00 2011-12-14 01:29:41.125 348 12690.75 61.85 54929.93 88888.00 2011-12-14 01:29:41.250 348 12690.75 61.83 54929.95 88888.00 2011-12-14 01:29:41.375 348 12690.73 61.85 54929.93 88888.00 2011-12-14 01:29:41.500 348 12690.67 61.83 54929.93 88888.00 2011-12-14 01:29:41.625 348 12690.67 61.83 54929.93 88888.00 2011-12-14 01:29:41.750 348 12690.73 61.80 54929.93 88888.00 2011-12-14 01:29:41.875 348 12690.73 61.85 54929.93 88888.00 2011-12-14 01:29:42.000 348 12690.73 61.85 54929.90 88888.00 2011-12-14 01:29:42.125 348 12690.77 61.83 54929.93 88888.00 2011-12-14 01:29:42.250 348 12690.77 61.83 54929.90 88888.00 2011-12-14 01:29:42.375 348 12690.80 61.80 54929.90 88888.00 2011-12-14 01:29:42.500 348 12690.80 61.80 54929.90 88888.00 2011-12-14 01:29:42.625 348 12690.77 61.83 54929.90 88888.00 2011-12-14 01:29:42.750 348 12690.77 61.88 54929.93 88888.00 2011-12-14 01:29:42.875 348 12690.77 61.88 54929.90 88888.00 2011-12-14 01:29:43.000 348 12690.75 61.85 54929.88 88888.00 2011-12-14 01:29:43.125 348 12690.73 61.85 54929.88 88888.00 2011-12-14 01:29:43.250 348 12690.75 61.83 54929.88 88888.00 2011-12-14 01:29:43.375 348 12690.77 61.85 54929.88 88888.00 2011-12-14 01:29:43.500 348 12690.77 61.83 54929.90 88888.00 2011-12-14 01:29:43.625 348 12690.80 61.83 54929.85 88888.00 2011-12-14 01:29:43.750 348 12690.83 61.83 54929.85 88888.00 2011-12-14 01:29:43.875 348 12690.83 61.83 54929.88 88888.00 2011-12-14 01:29:44.000 348 12690.83 61.80 54929.85 88888.00 2011-12-14 01:29:44.125 348 12690.83 61.80 54929.85 88888.00 2011-12-14 01:29:44.250 348 12690.80 61.83 54929.88 88888.00 2011-12-14 01:29:44.375 348 12690.80 61.85 54929.88 88888.00 2011-12-14 01:29:44.500 348 12690.75 61.88 54929.88 88888.00 2011-12-14 01:29:44.625 348 12690.77 61.85 54929.88 88888.00 2011-12-14 01:29:44.750 348 12690.80 61.85 54929.88 88888.00 2011-12-14 01:29:44.875 348 12690.85 61.83 54929.90 88888.00 2011-12-14 01:29:45.000 348 12690.80 61.80 54929.90 88888.00 2011-12-14 01:29:45.125 348 12690.83 61.83 54929.90 88888.00 2011-12-14 01:29:45.250 348 12690.90 61.83 54929.88 88888.00 2011-12-14 01:29:45.375 348 12691.00 61.83 54929.88 88888.00 2011-12-14 01:29:45.500 348 12690.98 61.85 54929.90 88888.00 2011-12-14 01:29:45.625 348 12690.88 61.85 54929.88 88888.00 2011-12-14 01:29:45.750 348 12690.85 61.85 54929.85 88888.00 2011-12-14 01:29:45.875 348 12690.88 61.85 54929.85 88888.00 2011-12-14 01:29:46.000 348 12690.92 61.83 54929.82 88888.00 2011-12-14 01:29:46.125 348 12690.85 61.85 54929.82 88888.00 2011-12-14 01:29:46.250 348 12690.80 61.85 54929.85 88888.00 2011-12-14 01:29:46.375 348 12690.85 61.83 54929.85 88888.00 2011-12-14 01:29:46.500 348 12690.88 61.85 54929.85 88888.00 2011-12-14 01:29:46.625 348 12690.83 61.85 54929.85 88888.00 2011-12-14 01:29:46.750 348 12690.83 61.88 54929.88 88888.00 2011-12-14 01:29:46.875 348 12690.85 61.85 54929.88 88888.00 2011-12-14 01:29:47.000 348 12690.88 61.85 54929.88 88888.00 2011-12-14 01:29:47.125 348 12690.90 61.85 54929.88 88888.00 2011-12-14 01:29:47.250 348 12690.88 61.83 54929.88 88888.00 2011-12-14 01:29:47.375 348 12690.95 61.85 54929.88 88888.00 2011-12-14 01:29:47.500 348 12690.92 61.88 54929.88 88888.00 2011-12-14 01:29:47.625 348 12690.88 61.85 54929.90 88888.00 2011-12-14 01:29:47.750 348 12690.83 61.85 54929.88 88888.00 2011-12-14 01:29:47.875 348 12690.92 61.88 54929.85 88888.00 2011-12-14 01:29:48.000 348 12690.98 61.88 54929.88 88888.00 2011-12-14 01:29:48.125 348 12690.95 61.85 54929.88 88888.00 2011-12-14 01:29:48.250 348 12690.90 61.88 54929.88 88888.00 2011-12-14 01:29:48.375 348 12690.95 61.85 54929.85 88888.00 2011-12-14 01:29:48.500 348 12690.90 61.85 54929.85 88888.00 2011-12-14 01:29:48.625 348 12690.90 61.85 54929.88 88888.00 2011-12-14 01:29:48.750 348 12690.88 61.90 54929.88 88888.00 2011-12-14 01:29:48.875 348 12690.88 61.88 54929.88 88888.00 2011-12-14 01:29:49.000 348 12690.83 61.88 54929.88 88888.00 2011-12-14 01:29:49.125 348 12690.83 61.85 54929.88 88888.00 2011-12-14 01:29:49.250 348 12690.88 61.88 54929.88 88888.00 2011-12-14 01:29:49.375 348 12690.92 61.88 54929.85 88888.00 2011-12-14 01:29:49.500 348 12690.98 61.88 54929.85 88888.00 2011-12-14 01:29:49.625 348 12690.95 61.83 54929.88 88888.00 2011-12-14 01:29:49.750 348 12690.95 61.88 54929.85 88888.00 2011-12-14 01:29:49.875 348 12690.92 61.85 54929.88 88888.00 2011-12-14 01:29:50.000 348 12690.88 61.85 54929.88 88888.00 2011-12-14 01:29:50.125 348 12690.88 61.88 54929.90 88888.00 2011-12-14 01:29:50.250 348 12690.88 61.85 54929.88 88888.00 2011-12-14 01:29:50.375 348 12690.90 61.85 54929.88 88888.00 2011-12-14 01:29:50.500 348 12690.88 61.88 54929.88 88888.00 2011-12-14 01:29:50.625 348 12690.88 61.88 54929.85 88888.00 2011-12-14 01:29:50.750 348 12690.92 61.90 54929.85 88888.00 2011-12-14 01:29:50.875 348 12691.00 61.88 54929.88 88888.00 2011-12-14 01:29:51.000 348 12690.98 61.85 54929.88 88888.00 2011-12-14 01:29:51.125 348 12690.98 61.90 54929.85 88888.00 2011-12-14 01:29:51.250 348 12690.98 61.88 54929.85 88888.00 2011-12-14 01:29:51.375 348 12691.05 61.88 54929.85 88888.00 2011-12-14 01:29:51.500 348 12691.00 61.90 54929.85 88888.00 2011-12-14 01:29:51.625 348 12691.00 61.88 54929.88 88888.00 2011-12-14 01:29:51.750 348 12691.00 61.90 54929.85 88888.00 2011-12-14 01:29:51.875 348 12690.95 61.90 54929.85 88888.00 2011-12-14 01:29:52.000 348 12690.88 61.90 54929.82 88888.00 2011-12-14 01:29:52.125 348 12690.88 61.88 54929.85 88888.00 2011-12-14 01:29:52.250 348 12690.90 61.88 54929.85 88888.00 2011-12-14 01:29:52.375 348 12690.90 61.90 54929.85 88888.00 2011-12-14 01:29:52.500 348 12690.83 61.90 54929.82 88888.00 2011-12-14 01:29:52.625 348 12690.80 61.90 54929.82 88888.00 2011-12-14 01:29:52.750 348 12690.85 61.90 54929.82 88888.00 2011-12-14 01:29:52.875 348 12690.88 61.90 54929.82 88888.00 2011-12-14 01:29:53.000 348 12690.90 61.92 54929.82 88888.00 2011-12-14 01:29:53.125 348 12690.95 61.92 54929.82 88888.00 2011-12-14 01:29:53.250 348 12690.92 61.90 54929.82 88888.00 2011-12-14 01:29:53.375 348 12690.88 61.90 54929.85 88888.00 2011-12-14 01:29:53.500 348 12690.83 61.90 54929.88 88888.00 2011-12-14 01:29:53.625 348 12690.77 61.92 54929.85 88888.00 2011-12-14 01:29:53.750 348 12690.85 61.90 54929.82 88888.00 2011-12-14 01:29:53.875 348 12690.88 61.92 54929.82 88888.00 2011-12-14 01:29:54.000 348 12690.92 61.90 54929.80 88888.00 2011-12-14 01:29:54.125 348 12690.92 61.92 54929.85 88888.00 2011-12-14 01:29:54.250 348 12690.83 61.88 54929.88 88888.00 2011-12-14 01:29:54.375 348 12690.88 61.92 54929.85 88888.00 2011-12-14 01:29:54.500 348 12690.85 61.92 54929.82 88888.00 2011-12-14 01:29:54.625 348 12690.90 61.92 54929.82 88888.00 2011-12-14 01:29:54.750 348 12690.95 61.90 54929.82 88888.00 2011-12-14 01:29:54.875 348 12690.90 61.92 54929.82 88888.00 2011-12-14 01:29:55.000 348 12690.88 61.92 54929.82 88888.00 2011-12-14 01:29:55.125 348 12690.92 61.95 54929.85 88888.00 2011-12-14 01:29:55.250 348 12690.88 61.92 54929.88 88888.00 2011-12-14 01:29:55.375 348 12690.90 61.95 54929.82 88888.00 2011-12-14 01:29:55.500 348 12690.98 61.92 54929.85 88888.00 2011-12-14 01:29:55.625 348 12691.00 61.95 54929.85 88888.00 2011-12-14 01:29:55.750 348 12690.95 61.92 54929.82 88888.00 2011-12-14 01:29:55.875 348 12690.95 61.92 54929.85 88888.00 2011-12-14 01:29:56.000 348 12690.92 61.92 54929.82 88888.00 2011-12-14 01:29:56.125 348 12690.85 61.95 54929.85 88888.00 2011-12-14 01:29:56.250 348 12690.95 61.95 54929.88 88888.00 2011-12-14 01:29:56.375 348 12691.05 61.98 54929.88 88888.00 2011-12-14 01:29:56.500 348 12691.00 61.98 54929.88 88888.00 2011-12-14 01:29:56.625 348 12690.95 61.92 54929.90 88888.00 2011-12-14 01:29:56.750 348 12690.90 61.92 54929.88 88888.00 2011-12-14 01:29:56.875 348 12690.88 61.95 54929.85 88888.00 2011-12-14 01:29:57.000 348 12690.90 61.95 54929.82 88888.00 2011-12-14 01:29:57.125 348 12690.95 61.95 54929.85 88888.00 2011-12-14 01:29:57.250 348 12690.92 61.92 54929.82 88888.00 2011-12-14 01:29:57.375 348 12690.90 61.92 54929.82 88888.00 2011-12-14 01:29:57.500 348 12690.92 61.92 54929.82 88888.00 2011-12-14 01:29:57.625 348 12690.98 61.95 54929.82 88888.00 2011-12-14 01:29:57.750 348 12690.92 61.95 54929.82 88888.00 2011-12-14 01:29:57.875 348 12690.98 61.95 54929.82 88888.00 2011-12-14 01:29:58.000 348 12691.00 61.92 54929.82 88888.00 2011-12-14 01:29:58.125 348 12690.98 61.95 54929.82 88888.00 2011-12-14 01:29:58.250 348 12690.95 61.92 54929.82 88888.00 2011-12-14 01:29:58.375 348 12690.90 61.95 54929.82 88888.00 2011-12-14 01:29:58.500 348 12690.88 61.98 54929.82 88888.00 2011-12-14 01:29:58.625 348 12690.98 61.98 54929.82 88888.00 2011-12-14 01:29:58.750 348 12691.05 61.98 54929.82 88888.00 2011-12-14 01:29:58.875 348 12691.02 62.00 54929.82 88888.00 2011-12-14 01:29:59.000 348 12690.98 61.98 54929.82 88888.00 2011-12-14 01:29:59.125 348 12690.98 61.98 54929.88 88888.00 2011-12-14 01:29:59.250 348 12690.95 61.98 54929.85 88888.00 2011-12-14 01:29:59.375 348 12691.02 61.98 54929.82 88888.00 2011-12-14 01:29:59.500 348 12691.02 62.00 54929.82 88888.00 2011-12-14 01:29:59.625 348 12691.02 61.98 54929.82 88888.00 2011-12-14 01:29:59.750 348 12691.05 62.00 54929.80 88888.00 2011-12-14 01:29:59.875 348 12690.95 62.00 54929.78 88888.00 2011-12-14 01:30:00.000 348 12690.90 62.02 54929.80 88888.00 2011-12-14 01:30:00.125 348 12690.95 62.00 54929.82 88888.00 2011-12-14 01:30:00.250 348 12690.90 61.98 54929.82 88888.00 2011-12-14 01:30:00.375 348 12690.92 62.02 54929.82 88888.00 2011-12-14 01:30:00.500 348 12690.92 62.05 54929.80 88888.00 2011-12-14 01:30:00.625 348 12690.95 62.02 54929.82 88888.00 2011-12-14 01:30:00.750 348 12690.98 62.02 54929.82 88888.00 2011-12-14 01:30:00.875 348 12691.00 62.02 54929.85 88888.00 2011-12-14 01:30:01.000 348 12691.00 62.02 54929.85 88888.00 2011-12-14 01:30:01.125 348 12690.90 62.02 54929.82 88888.00 2011-12-14 01:30:01.250 348 12691.00 62.00 54929.80 88888.00 2011-12-14 01:30:01.375 348 12691.08 62.00 54929.82 88888.00 2011-12-14 01:30:01.500 348 12691.05 62.00 54929.82 88888.00 2011-12-14 01:30:01.625 348 12691.05 62.05 54929.82 88888.00 2011-12-14 01:30:01.750 348 12691.15 62.02 54929.82 88888.00 2011-12-14 01:30:01.875 348 12691.17 62.02 54929.82 88888.00 2011-12-14 01:30:02.000 348 12691.12 62.00 54929.80 88888.00 2011-12-14 01:30:02.125 348 12691.05 62.02 54929.80 88888.00 2011-12-14 01:30:02.250 348 12690.98 62.00 54929.82 88888.00 2011-12-14 01:30:02.375 348 12691.08 62.02 54929.82 88888.00 2011-12-14 01:30:02.500 348 12691.12 62.02 54929.80 88888.00 2011-12-14 01:30:02.625 348 12691.12 62.05 54929.82 88888.00 2011-12-14 01:30:02.750 348 12691.15 62.05 54929.85 88888.00 2011-12-14 01:30:02.875 348 12691.12 62.05 54929.82 88888.00 2011-12-14 01:30:03.000 348 12691.10 62.05 54929.82 88888.00 2011-12-14 01:30:03.125 348 12691.05 62.05 54929.82 88888.00 2011-12-14 01:30:03.250 348 12691.00 62.05 54929.82 88888.00 2011-12-14 01:30:03.375 348 12691.02 62.10 54929.82 88888.00 2011-12-14 01:30:03.500 348 12691.05 62.10 54929.82 88888.00 2011-12-14 01:30:03.625 348 12691.08 62.10 54929.82 88888.00 2011-12-14 01:30:03.750 348 12690.98 62.08 54929.80 88888.00 2011-12-14 01:30:03.875 348 12690.95 62.05 54929.82 88888.00 2011-12-14 01:30:04.000 348 12690.98 62.08 54929.80 88888.00 2011-12-14 01:30:04.125 348 12691.02 62.10 54929.82 88888.00 2011-12-14 01:30:04.250 348 12691.02 62.08 54929.82 88888.00 2011-12-14 01:30:04.375 348 12691.05 62.10 54929.82 88888.00 2011-12-14 01:30:04.500 348 12691.08 62.10 54929.82 88888.00 2011-12-14 01:30:04.625 348 12691.05 62.10 54929.85 88888.00 2011-12-14 01:30:04.750 348 12691.02 62.10 54929.82 88888.00 2011-12-14 01:30:04.875 348 12691.00 62.10 54929.80 88888.00 2011-12-14 01:30:05.000 348 12691.02 62.10 54929.80 88888.00 2011-12-14 01:30:05.125 348 12691.02 62.10 54929.82 88888.00 2011-12-14 01:30:05.250 348 12691.02 62.10 54929.85 88888.00 2011-12-14 01:30:05.375 348 12691.05 62.12 54929.85 88888.00 2011-12-14 01:30:05.500 348 12691.08 62.15 54929.85 88888.00 2011-12-14 01:30:05.625 348 12691.05 62.10 54929.85 88888.00 2011-12-14 01:30:05.750 348 12691.05 62.10 54929.85 88888.00 2011-12-14 01:30:05.875 348 12691.05 62.12 54929.82 88888.00 2011-12-14 01:30:06.000 348 12691.05 62.15 54929.80 88888.00 2011-12-14 01:30:06.125 348 12691.05 62.17 54929.82 88888.00 2011-12-14 01:30:06.250 348 12691.02 62.10 54929.80 88888.00 2011-12-14 01:30:06.375 348 12691.05 62.12 54929.80 88888.00 2011-12-14 01:30:06.500 348 12690.98 62.12 54929.82 88888.00 2011-12-14 01:30:06.625 348 12690.95 62.12 54929.82 88888.00 2011-12-14 01:30:06.750 348 12690.95 62.12 54929.82 88888.00 2011-12-14 01:30:06.875 348 12691.02 62.15 54929.82 88888.00 2011-12-14 01:30:07.000 348 12691.05 62.15 54929.82 88888.00 2011-12-14 01:30:07.125 348 12691.10 62.12 54929.80 88888.00 2011-12-14 01:30:07.250 348 12691.12 62.12 54929.78 88888.00 2011-12-14 01:30:07.375 348 12691.10 62.15 54929.78 88888.00 2011-12-14 01:30:07.500 348 12691.08 62.17 54929.80 88888.00 2011-12-14 01:30:07.625 348 12691.02 62.17 54929.82 88888.00 2011-12-14 01:30:07.750 348 12690.98 62.17 54929.80 88888.00 2011-12-14 01:30:07.875 348 12690.98 62.15 54929.82 88888.00 2011-12-14 01:30:08.000 348 12691.02 62.17 54929.80 88888.00 2011-12-14 01:30:08.125 348 12691.08 62.17 54929.78 88888.00 2011-12-14 01:30:08.250 348 12691.05 62.15 54929.78 88888.00 2011-12-14 01:30:08.375 348 12691.10 62.17 54929.78 88888.00 2011-12-14 01:30:08.500 348 12691.08 62.20 54929.80 88888.00 2011-12-14 01:30:08.625 348 12691.10 62.20 54929.82 88888.00 2011-12-14 01:30:08.750 348 12691.15 62.17 54929.80 88888.00 2011-12-14 01:30:08.875 348 12691.08 62.10 54929.75 88888.00 2011-12-14 01:30:09.000 348 12691.02 62.15 54929.78 88888.00 2011-12-14 01:30:09.125 348 12691.10 62.15 54929.80 88888.00 2011-12-14 01:30:09.250 348 12691.10 62.15 54929.82 88888.00 2011-12-14 01:30:09.375 348 12691.15 62.17 54929.82 88888.00 2011-12-14 01:30:09.500 348 12691.15 62.20 54929.80 88888.00 2011-12-14 01:30:09.625 348 12691.15 62.17 54929.80 88888.00 2011-12-14 01:30:09.750 348 12691.12 62.15 54929.80 88888.00 2011-12-14 01:30:09.875 348 12691.15 62.17 54929.82 88888.00 2011-12-14 01:30:10.000 348 12691.12 62.17 54929.80 88888.00 2011-12-14 01:30:10.125 348 12691.17 62.17 54929.82 88888.00 2011-12-14 01:30:10.250 348 12691.12 62.17 54929.80 88888.00 2011-12-14 01:30:10.375 348 12691.12 62.20 54929.80 88888.00 2011-12-14 01:30:10.500 348 12691.17 62.17 54929.80 88888.00 2011-12-14 01:30:10.625 348 12691.15 62.20 54929.80 88888.00 2011-12-14 01:30:10.750 348 12691.17 62.17 54929.78 88888.00 2011-12-14 01:30:10.875 348 12691.12 62.20 54929.78 88888.00 2011-12-14 01:30:11.000 348 12691.10 62.17 54929.80 88888.00 2011-12-14 01:30:11.125 348 12691.08 62.20 54929.80 88888.00 2011-12-14 01:30:11.250 348 12690.98 62.15 54929.80 88888.00 2011-12-14 01:30:11.375 348 12691.08 62.20 54929.80 88888.00 2011-12-14 01:30:11.500 348 12691.20 62.20 54929.75 88888.00 2011-12-14 01:30:11.625 348 12691.23 62.23 54929.75 88888.00 2011-12-14 01:30:11.750 348 12691.20 62.23 54929.75 88888.00 2011-12-14 01:30:11.875 348 12691.15 62.23 54929.75 88888.00 2011-12-14 01:30:12.000 348 12691.10 62.23 54929.75 88888.00 2011-12-14 01:30:12.125 348 12691.08 62.25 54929.75 88888.00 2011-12-14 01:30:12.250 348 12691.10 62.25 54929.78 88888.00 2011-12-14 01:30:12.375 348 12691.15 62.25 54929.78 88888.00 2011-12-14 01:30:12.500 348 12691.08 62.23 54929.78 88888.00 2011-12-14 01:30:12.625 348 12691.12 62.23 54929.80 88888.00 2011-12-14 01:30:12.750 348 12691.20 62.23 54929.80 88888.00 2011-12-14 01:30:12.875 348 12691.17 62.23 54929.75 88888.00 2011-12-14 01:30:13.000 348 12691.15 62.23 54929.78 88888.00 2011-12-14 01:30:13.125 348 12691.17 62.23 54929.80 88888.00 2011-12-14 01:30:13.250 348 12691.17 62.25 54929.80 88888.00 2011-12-14 01:30:13.375 348 12691.17 62.23 54929.78 88888.00 2011-12-14 01:30:13.500 348 12691.15 62.20 54929.75 88888.00 2011-12-14 01:30:13.625 348 12691.20 62.23 54929.78 88888.00 2011-12-14 01:30:13.750 348 12691.20 62.25 54929.78 88888.00 2011-12-14 01:30:13.875 348 12691.15 62.27 54929.75 88888.00 2011-12-14 01:30:14.000 348 12691.17 62.27 54929.75 88888.00 2011-12-14 01:30:14.125 348 12691.17 62.25 54929.78 88888.00 2011-12-14 01:30:14.250 348 12691.12 62.25 54929.78 88888.00 2011-12-14 01:30:14.375 348 12691.02 62.25 54929.75 88888.00 2011-12-14 01:30:14.500 348 12691.05 62.25 54929.75 88888.00 2011-12-14 01:30:14.625 348 12691.08 62.27 54929.78 88888.00 2011-12-14 01:30:14.750 348 12691.08 62.25 54929.80 88888.00 2011-12-14 01:30:14.875 348 12691.10 62.25 54929.78 88888.00 2011-12-14 01:30:15.000 348 12691.15 62.25 54929.78 88888.00 2011-12-14 01:30:15.125 348 12691.15 62.25 54929.80 88888.00 2011-12-14 01:30:15.250 348 12691.05 62.25 54929.80 88888.00 2011-12-14 01:30:15.375 348 12691.08 62.27 54929.80 88888.00 2011-12-14 01:30:15.500 348 12691.10 62.27 54929.78 88888.00 2011-12-14 01:30:15.625 348 12691.17 62.30 54929.75 88888.00 2011-12-14 01:30:15.750 348 12691.20 62.30 54929.80 88888.00 2011-12-14 01:30:15.875 348 12691.25 62.27 54929.78 88888.00 2011-12-14 01:30:16.000 348 12691.25 62.27 54929.78 88888.00 2011-12-14 01:30:16.125 348 12691.23 62.27 54929.80 88888.00 2011-12-14 01:30:16.250 348 12691.20 62.27 54929.80 88888.00 2011-12-14 01:30:16.375 348 12691.23 62.30 54929.80 88888.00 2011-12-14 01:30:16.500 348 12691.17 62.27 54929.78 88888.00 2011-12-14 01:30:16.625 348 12691.20 62.27 54929.78 88888.00 2011-12-14 01:30:16.750 348 12691.17 62.27 54929.80 88888.00 2011-12-14 01:30:16.875 348 12691.05 62.27 54929.78 88888.00 2011-12-14 01:30:17.000 348 12691.02 62.30 54929.80 88888.00 2011-12-14 01:30:17.125 348 12691.08 62.30 54929.82 88888.00 2011-12-14 01:30:17.250 348 12691.05 62.30 54929.82 88888.00 2011-12-14 01:30:17.375 348 12690.98 62.33 54929.82 88888.00 2011-12-14 01:30:17.500 348 12691.02 62.33 54929.80 88888.00 2011-12-14 01:30:17.625 348 12691.10 62.33 54929.78 88888.00 2011-12-14 01:30:17.750 348 12691.15 62.33 54929.78 88888.00 2011-12-14 01:30:17.875 348 12691.08 62.30 54929.78 88888.00 2011-12-14 01:30:18.000 348 12691.02 62.30 54929.78 88888.00 2011-12-14 01:30:18.125 348 12691.00 62.33 54929.78 88888.00 2011-12-14 01:30:18.250 348 12691.05 62.30 54929.80 88888.00 2011-12-14 01:30:18.375 348 12691.05 62.30 54929.80 88888.00 2011-12-14 01:30:18.500 348 12690.98 62.33 54929.80 88888.00 2011-12-14 01:30:18.625 348 12691.05 62.30 54929.75 88888.00 2011-12-14 01:30:18.750 348 12691.05 62.30 54929.78 88888.00 2011-12-14 01:30:18.875 348 12691.08 62.30 54929.78 88888.00 2011-12-14 01:30:19.000 348 12691.10 62.33 54929.78 88888.00 2011-12-14 01:30:19.125 348 12691.12 62.35 54929.80 88888.00 2011-12-14 01:30:19.250 348 12691.08 62.35 54929.80 88888.00 2011-12-14 01:30:19.375 348 12691.12 62.35 54929.78 88888.00 2011-12-14 01:30:19.500 348 12691.15 62.33 54929.75 88888.00 2011-12-14 01:30:19.625 348 12691.10 62.33 54929.78 88888.00 2011-12-14 01:30:19.750 348 12691.12 62.33 54929.78 88888.00 2011-12-14 01:30:19.875 348 12691.08 62.33 54929.78 88888.00 2011-12-14 01:30:20.000 348 12691.20 62.33 54929.78 88888.00 2011-12-14 01:30:20.125 348 12691.23 62.35 54929.78 88888.00 2011-12-14 01:30:20.250 348 12691.10 62.33 54929.80 88888.00 2011-12-14 01:30:20.375 348 12691.08 62.35 54929.80 88888.00 2011-12-14 01:30:20.500 348 12691.08 62.35 54929.78 88888.00 2011-12-14 01:30:20.625 348 12691.10 62.35 54929.75 88888.00 2011-12-14 01:30:20.750 348 12691.12 62.35 54929.78 88888.00 2011-12-14 01:30:20.875 348 12691.15 62.35 54929.80 88888.00 2011-12-14 01:30:21.000 348 12691.10 62.35 54929.80 88888.00 2011-12-14 01:30:21.125 348 12691.10 62.38 54929.78 88888.00 2011-12-14 01:30:21.250 348 12691.10 62.38 54929.78 88888.00 2011-12-14 01:30:21.375 348 12691.15 62.38 54929.78 88888.00 2011-12-14 01:30:21.500 348 12691.15 62.38 54929.78 88888.00 2011-12-14 01:30:21.625 348 12691.20 62.35 54929.78 88888.00 2011-12-14 01:30:21.750 348 12691.25 62.35 54929.78 88888.00 2011-12-14 01:30:21.875 348 12691.25 62.35 54929.75 88888.00 2011-12-14 01:30:22.000 348 12691.20 62.35 54929.78 88888.00 2011-12-14 01:30:22.125 348 12691.10 62.35 54929.80 88888.00 2011-12-14 01:30:22.250 348 12691.02 62.35 54929.80 88888.00 2011-12-14 01:30:22.375 348 12691.05 62.38 54929.80 88888.00 2011-12-14 01:30:22.500 348 12691.02 62.38 54929.80 88888.00 2011-12-14 01:30:22.625 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:22.750 348 12691.10 62.38 54929.82 88888.00 2011-12-14 01:30:22.875 348 12691.10 62.40 54929.82 88888.00 2011-12-14 01:30:23.000 348 12691.10 62.38 54929.82 88888.00 2011-12-14 01:30:23.125 348 12691.05 62.38 54929.82 88888.00 2011-12-14 01:30:23.250 348 12691.05 62.35 54929.82 88888.00 2011-12-14 01:30:23.375 348 12691.08 62.38 54929.80 88888.00 2011-12-14 01:30:23.500 348 12691.05 62.35 54929.82 88888.00 2011-12-14 01:30:23.625 348 12691.08 62.35 54929.82 88888.00 2011-12-14 01:30:23.750 348 12691.02 62.40 54929.85 88888.00 2011-12-14 01:30:23.875 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:24.000 348 12691.10 62.40 54929.82 88888.00 2011-12-14 01:30:24.125 348 12691.12 62.38 54929.82 88888.00 2011-12-14 01:30:24.250 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:24.375 348 12691.05 62.40 54929.85 88888.00 2011-12-14 01:30:24.500 348 12691.08 62.42 54929.82 88888.00 2011-12-14 01:30:24.625 348 12691.10 62.42 54929.80 88888.00 2011-12-14 01:30:24.750 348 12691.12 62.40 54929.80 88888.00 2011-12-14 01:30:24.875 348 12691.10 62.40 54929.78 88888.00 2011-12-14 01:30:25.000 348 12691.10 62.40 54929.80 88888.00 2011-12-14 01:30:25.125 348 12691.02 62.40 54929.82 88888.00 2011-12-14 01:30:25.250 348 12691.00 62.38 54929.80 88888.00 2011-12-14 01:30:25.375 348 12691.08 62.38 54929.78 88888.00 2011-12-14 01:30:25.500 348 12691.10 62.40 54929.80 88888.00 2011-12-14 01:30:25.625 348 12691.12 62.40 54929.80 88888.00 2011-12-14 01:30:25.750 348 12691.08 62.38 54929.80 88888.00 2011-12-14 01:30:25.875 348 12691.05 62.42 54929.82 88888.00 2011-12-14 01:30:26.000 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:26.125 348 12691.00 62.40 54929.82 88888.00 2011-12-14 01:30:26.250 348 12690.95 62.40 54929.85 88888.00 2011-12-14 01:30:26.375 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:26.500 348 12691.12 62.40 54929.82 88888.00 2011-12-14 01:30:26.625 348 12691.12 62.40 54929.80 88888.00 2011-12-14 01:30:26.750 348 12691.15 62.42 54929.82 88888.00 2011-12-14 01:30:26.875 348 12691.12 62.40 54929.80 88888.00 2011-12-14 01:30:27.000 348 12691.15 62.40 54929.82 88888.00 2011-12-14 01:30:27.125 348 12691.15 62.42 54929.82 88888.00 2011-12-14 01:30:27.250 348 12691.08 62.42 54929.85 88888.00 2011-12-14 01:30:27.375 348 12691.10 62.42 54929.85 88888.00 2011-12-14 01:30:27.500 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:27.625 348 12691.20 62.40 54929.82 88888.00 2011-12-14 01:30:27.750 348 12691.20 62.40 54929.82 88888.00 2011-12-14 01:30:27.875 348 12691.17 62.40 54929.82 88888.00 2011-12-14 01:30:28.000 348 12691.15 62.40 54929.82 88888.00 2011-12-14 01:30:28.125 348 12691.15 62.42 54929.82 88888.00 2011-12-14 01:30:28.250 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:28.375 348 12691.10 62.40 54929.82 88888.00 2011-12-14 01:30:28.500 348 12691.05 62.40 54929.80 88888.00 2011-12-14 01:30:28.625 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:28.750 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:28.875 348 12691.10 62.40 54929.80 88888.00 2011-12-14 01:30:29.000 348 12691.15 62.40 54929.78 88888.00 2011-12-14 01:30:29.125 348 12691.12 62.42 54929.78 88888.00 2011-12-14 01:30:29.250 348 12691.05 62.38 54929.80 88888.00 2011-12-14 01:30:29.375 348 12691.10 62.38 54929.80 88888.00 2011-12-14 01:30:29.500 348 12691.12 62.35 54929.75 88888.00 2011-12-14 01:30:29.625 348 12691.10 62.38 54929.75 88888.00 2011-12-14 01:30:29.750 348 12691.08 62.40 54929.80 88888.00 2011-12-14 01:30:29.875 348 12691.08 62.40 54929.80 88888.00 2011-12-14 01:30:30.000 348 12691.12 62.40 54929.80 88888.00 2011-12-14 01:30:30.125 348 12691.12 62.40 54929.80 88888.00 2011-12-14 01:30:30.250 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:30.375 348 12691.05 62.40 54929.80 88888.00 2011-12-14 01:30:30.500 348 12691.08 62.42 54929.80 88888.00 2011-12-14 01:30:30.625 348 12691.05 62.40 54929.80 88888.00 2011-12-14 01:30:30.750 348 12691.05 62.38 54929.80 88888.00 2011-12-14 01:30:30.875 348 12691.02 62.40 54929.80 88888.00 2011-12-14 01:30:31.000 348 12691.05 62.40 54929.82 88888.00 2011-12-14 01:30:31.125 348 12691.05 62.40 54929.85 88888.00 2011-12-14 01:30:31.250 348 12691.00 62.40 54929.82 88888.00 2011-12-14 01:30:31.375 348 12691.02 62.42 54929.82 88888.00 2011-12-14 01:30:31.500 348 12691.05 62.42 54929.82 88888.00 2011-12-14 01:30:31.625 348 12691.10 62.40 54929.82 88888.00 2011-12-14 01:30:31.750 348 12691.12 62.42 54929.85 88888.00 2011-12-14 01:30:31.875 348 12691.17 62.40 54929.85 88888.00 2011-12-14 01:30:32.000 348 12691.12 62.42 54929.82 88888.00 2011-12-14 01:30:32.125 348 12691.15 62.45 54929.85 88888.00 2011-12-14 01:30:32.250 348 12691.10 62.42 54929.85 88888.00 2011-12-14 01:30:32.375 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:32.500 348 12691.05 62.40 54929.85 88888.00 2011-12-14 01:30:32.625 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:32.750 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:32.875 348 12691.12 62.40 54929.82 88888.00 2011-12-14 01:30:33.000 348 12691.17 62.40 54929.85 88888.00 2011-12-14 01:30:33.125 348 12691.17 62.40 54929.82 88888.00 2011-12-14 01:30:33.250 348 12691.10 62.40 54929.82 88888.00 2011-12-14 01:30:33.375 348 12691.12 62.42 54929.85 88888.00 2011-12-14 01:30:33.500 348 12691.08 62.42 54929.85 88888.00 2011-12-14 01:30:33.625 348 12691.02 62.42 54929.85 88888.00 2011-12-14 01:30:33.750 348 12691.08 62.42 54929.82 88888.00 2011-12-14 01:30:33.875 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:34.000 348 12691.08 62.40 54929.82 88888.00 2011-12-14 01:30:34.125 348 12691.12 62.40 54929.85 88888.00 2011-12-14 01:30:34.250 348 12691.10 62.38 54929.88 88888.00 2011-12-14 01:30:34.375 348 12691.10 62.40 54929.88 88888.00 2011-12-14 01:30:34.500 348 12691.08 62.38 54929.82 88888.00 2011-12-14 01:30:34.625 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:34.750 348 12691.10 62.40 54929.85 88888.00 2011-12-14 01:30:34.875 348 12691.20 62.40 54929.82 88888.00 2011-12-14 01:30:35.000 348 12691.20 62.40 54929.82 88888.00 2011-12-14 01:30:35.125 348 12691.15 62.40 54929.82 88888.00 2011-12-14 01:30:35.250 348 12691.10 62.38 54929.82 88888.00 2011-12-14 01:30:35.375 348 12691.15 62.40 54929.82 88888.00 2011-12-14 01:30:35.500 348 12691.15 62.40 54929.85 88888.00 2011-12-14 01:30:35.625 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:35.750 348 12691.08 62.42 54929.82 88888.00 2011-12-14 01:30:35.875 348 12691.05 62.42 54929.82 88888.00 2011-12-14 01:30:36.000 348 12691.05 62.42 54929.82 88888.00 2011-12-14 01:30:36.125 348 12691.02 62.40 54929.85 88888.00 2011-12-14 01:30:36.250 348 12691.05 62.40 54929.85 88888.00 2011-12-14 01:30:36.375 348 12691.12 62.42 54929.85 88888.00 2011-12-14 01:30:36.500 348 12691.10 62.40 54929.85 88888.00 2011-12-14 01:30:36.625 348 12691.08 62.42 54929.82 88888.00 2011-12-14 01:30:36.750 348 12691.02 62.42 54929.82 88888.00 2011-12-14 01:30:36.875 348 12691.00 62.42 54929.85 88888.00 2011-12-14 01:30:37.000 348 12691.02 62.40 54929.85 88888.00 2011-12-14 01:30:37.125 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:37.250 348 12691.00 62.40 54929.88 88888.00 2011-12-14 01:30:37.375 348 12691.02 62.40 54929.88 88888.00 2011-12-14 01:30:37.500 348 12691.02 62.38 54929.85 88888.00 2011-12-14 01:30:37.625 348 12691.02 62.38 54929.85 88888.00 2011-12-14 01:30:37.750 348 12691.00 62.40 54929.85 88888.00 2011-12-14 01:30:37.875 348 12691.02 62.40 54929.85 88888.00 2011-12-14 01:30:38.000 348 12691.12 62.40 54929.85 88888.00 2011-12-14 01:30:38.125 348 12691.12 62.42 54929.88 88888.00 2011-12-14 01:30:38.250 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:38.375 348 12691.10 62.40 54929.82 88888.00 2011-12-14 01:30:38.500 348 12691.08 62.40 54929.85 88888.00 2011-12-14 01:30:38.625 348 12691.10 62.38 54929.88 88888.00 2011-12-14 01:30:38.750 348 12691.08 62.40 54929.88 88888.00 2011-12-14 01:30:38.875 348 12690.98 62.40 54929.85 88888.00 2011-12-14 01:30:39.000 348 12690.95 62.40 54929.82 88888.00 2011-12-14 01:30:39.125 348 12690.98 62.40 54929.85 88888.00 2011-12-14 01:30:39.250 348 12690.95 62.40 54929.85 88888.00 2011-12-14 01:30:39.375 348 12691.00 62.40 54929.88 88888.00 2011-12-14 01:30:39.500 348 12690.98 62.40 54929.88 88888.00 2011-12-14 01:30:39.625 348 12690.98 62.40 54929.88 88888.00 2011-12-14 01:30:39.750 348 12691.02 62.38 54929.88 88888.00 2011-12-14 01:30:39.875 348 12691.02 62.38 54929.88 88888.00 2011-12-14 01:30:40.000 348 12691.00 62.38 54929.82 88888.00 2011-12-14 01:30:40.125 348 12690.90 62.38 54929.85 88888.00 2011-12-14 01:30:40.250 348 12690.90 62.40 54929.85 88888.00 2011-12-14 01:30:40.375 348 12690.95 62.42 54929.88 88888.00 2011-12-14 01:30:40.500 348 12690.90 62.40 54929.88 88888.00 2011-12-14 01:30:40.625 348 12690.95 62.38 54929.90 88888.00 2011-12-14 01:30:40.750 348 12690.98 62.38 54929.88 88888.00 2011-12-14 01:30:40.875 348 12691.00 62.38 54929.88 88888.00 2011-12-14 01:30:41.000 348 12690.95 62.38 54929.88 88888.00 2011-12-14 01:30:41.125 348 12690.92 62.35 54929.88 88888.00 2011-12-14 01:30:41.250 348 12690.92 62.35 54929.88 88888.00 2011-12-14 01:30:41.375 348 12690.95 62.38 54929.88 88888.00 2011-12-14 01:30:41.500 348 12690.98 62.40 54929.85 88888.00 2011-12-14 01:30:41.625 348 12691.02 62.40 54929.88 88888.00 2011-12-14 01:30:41.750 348 12691.08 62.40 54929.90 88888.00 2011-12-14 01:30:41.875 348 12691.10 62.40 54929.90 88888.00 2011-12-14 01:30:42.000 348 12691.05 62.38 54929.88 88888.00 2011-12-14 01:30:42.125 348 12691.02 62.40 54929.90 88888.00 2011-12-14 01:30:42.250 348 12691.05 62.38 54929.93 88888.00 2011-12-14 01:30:42.375 348 12691.05 62.40 54929.90 88888.00 2011-12-14 01:30:42.500 348 12691.00 62.40 54929.90 88888.00 2011-12-14 01:30:42.625 348 12690.98 62.40 54929.90 88888.00 2011-12-14 01:30:42.750 348 12691.00 62.40 54929.90 88888.00 2011-12-14 01:30:42.875 348 12691.00 62.40 54929.90 88888.00 2011-12-14 01:30:43.000 348 12690.95 62.42 54929.93 88888.00 2011-12-14 01:30:43.125 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:43.250 348 12691.02 62.40 54929.88 88888.00 2011-12-14 01:30:43.375 348 12691.05 62.40 54929.85 88888.00 2011-12-14 01:30:43.500 348 12690.98 62.40 54929.88 88888.00 2011-12-14 01:30:43.625 348 12690.98 62.40 54929.90 88888.00 2011-12-14 01:30:43.750 348 12690.98 62.40 54929.90 88888.00 2011-12-14 01:30:43.875 348 12690.95 62.42 54929.90 88888.00 2011-12-14 01:30:44.000 348 12690.95 62.42 54929.88 88888.00 2011-12-14 01:30:44.125 348 12690.95 62.42 54929.88 88888.00 2011-12-14 01:30:44.250 348 12690.98 62.38 54929.88 88888.00 2011-12-14 01:30:44.375 348 12690.95 62.38 54929.88 88888.00 2011-12-14 01:30:44.500 348 12690.92 62.38 54929.90 88888.00 2011-12-14 01:30:44.625 348 12690.98 62.40 54929.93 88888.00 2011-12-14 01:30:44.750 348 12691.02 62.40 54929.90 88888.00 2011-12-14 01:30:44.875 348 12691.00 62.42 54929.90 88888.00 2011-12-14 01:30:45.000 348 12690.95 62.42 54929.88 88888.00 2011-12-14 01:30:45.125 348 12690.90 62.42 54929.90 88888.00 2011-12-14 01:30:45.250 348 12690.88 62.40 54929.88 88888.00 2011-12-14 01:30:45.375 348 12690.90 62.40 54929.90 88888.00 2011-12-14 01:30:45.500 348 12690.90 62.42 54929.88 88888.00 2011-12-14 01:30:45.625 348 12690.95 62.40 54929.90 88888.00 2011-12-14 01:30:45.750 348 12690.92 62.40 54929.90 88888.00 2011-12-14 01:30:45.875 348 12690.92 62.42 54929.88 88888.00 2011-12-14 01:30:46.000 348 12690.92 62.40 54929.90 88888.00 2011-12-14 01:30:46.125 348 12690.90 62.40 54929.93 88888.00 2011-12-14 01:30:46.250 348 12690.92 62.38 54929.95 88888.00 2011-12-14 01:30:46.375 348 12690.98 62.40 54929.93 88888.00 2011-12-14 01:30:46.500 348 12691.02 62.40 54929.93 88888.00 2011-12-14 01:30:46.625 348 12690.95 62.40 54929.93 88888.00 2011-12-14 01:30:46.750 348 12690.90 62.40 54929.93 88888.00 2011-12-14 01:30:46.875 348 12690.88 62.40 54929.93 88888.00 2011-12-14 01:30:47.000 348 12690.90 62.40 54929.93 88888.00 2011-12-14 01:30:47.125 348 12690.98 62.40 54929.95 88888.00 2011-12-14 01:30:47.250 348 12690.95 62.38 54929.93 88888.00 2011-12-14 01:30:47.375 348 12691.00 62.40 54929.93 88888.00 2011-12-14 01:30:47.500 348 12690.98 62.40 54929.93 88888.00 2011-12-14 01:30:47.625 348 12690.88 62.40 54929.93 88888.00 2011-12-14 01:30:47.750 348 12690.88 62.42 54929.90 88888.00 2011-12-14 01:30:47.875 348 12690.95 62.42 54929.90 88888.00 2011-12-14 01:30:48.000 348 12690.95 62.40 54929.90 88888.00 2011-12-14 01:30:48.125 348 12690.92 62.42 54929.93 88888.00 2011-12-14 01:30:48.250 348 12690.90 62.40 54929.93 88888.00 2011-12-14 01:30:48.375 348 12690.92 62.42 54929.90 88888.00 2011-12-14 01:30:48.500 348 12690.90 62.40 54929.90 88888.00 2011-12-14 01:30:48.625 348 12690.95 62.42 54929.93 88888.00 2011-12-14 01:30:48.750 348 12690.98 62.42 54929.93 88888.00 2011-12-14 01:30:48.875 348 12691.02 62.45 54929.93 88888.00 2011-12-14 01:30:49.000 348 12691.00 62.42 54929.90 88888.00 2011-12-14 01:30:49.125 348 12691.00 62.45 54929.90 88888.00 2011-12-14 01:30:49.250 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:49.375 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:49.500 348 12690.92 62.42 54929.90 88888.00 2011-12-14 01:30:49.625 348 12690.88 62.42 54929.90 88888.00 2011-12-14 01:30:49.750 348 12690.90 62.42 54929.93 88888.00 2011-12-14 01:30:49.875 348 12690.95 62.42 54929.90 88888.00 2011-12-14 01:30:50.000 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:50.125 348 12690.98 62.45 54929.90 88888.00 2011-12-14 01:30:50.250 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:50.375 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:50.500 348 12690.88 62.42 54929.90 88888.00 2011-12-14 01:30:50.625 348 12690.85 62.45 54929.93 88888.00 2011-12-14 01:30:50.750 348 12690.85 62.45 54929.93 88888.00 2011-12-14 01:30:50.875 348 12690.85 62.45 54929.93 88888.00 2011-12-14 01:30:51.000 348 12690.85 62.45 54929.93 88888.00 2011-12-14 01:30:51.125 348 12690.90 62.42 54929.93 88888.00 2011-12-14 01:30:51.250 348 12690.92 62.45 54929.93 88888.00 2011-12-14 01:30:51.375 348 12690.98 62.45 54929.93 88888.00 2011-12-14 01:30:51.500 348 12691.02 62.45 54929.90 88888.00 2011-12-14 01:30:51.625 348 12691.12 62.45 54929.90 88888.00 2011-12-14 01:30:51.750 348 12691.08 62.45 54929.93 88888.00 2011-12-14 01:30:51.875 348 12691.05 62.45 54929.93 88888.00 2011-12-14 01:30:52.000 348 12691.08 62.42 54929.93 88888.00 2011-12-14 01:30:52.125 348 12691.08 62.45 54929.93 88888.00 2011-12-14 01:30:52.250 348 12690.98 62.42 54929.90 88888.00 2011-12-14 01:30:52.375 348 12691.00 62.45 54929.90 88888.00 2011-12-14 01:30:52.500 348 12690.95 62.42 54929.95 88888.00 2011-12-14 01:30:52.625 348 12690.95 62.48 54929.95 88888.00 2011-12-14 01:30:52.750 348 12690.95 62.48 54929.95 88888.00 2011-12-14 01:30:52.875 348 12690.95 62.48 54929.93 88888.00 2011-12-14 01:30:53.000 348 12690.98 62.48 54929.90 88888.00 2011-12-14 01:30:53.125 348 12691.05 62.48 54929.90 88888.00 2011-12-14 01:30:53.250 348 12691.08 62.48 54929.90 88888.00 2011-12-14 01:30:53.375 348 12691.10 62.48 54929.93 88888.00 2011-12-14 01:30:53.500 348 12691.02 62.48 54929.93 88888.00 2011-12-14 01:30:53.625 348 12690.92 62.45 54929.93 88888.00 2011-12-14 01:30:53.750 348 12690.90 62.45 54929.95 88888.00 2011-12-14 01:30:53.875 348 12690.92 62.45 54929.95 88888.00 2011-12-14 01:30:54.000 348 12691.02 62.45 54929.90 88888.00 2011-12-14 01:30:54.125 348 12691.05 62.42 54929.93 88888.00 2011-12-14 01:30:54.250 348 12691.00 62.48 54929.93 88888.00 2011-12-14 01:30:54.375 348 12691.00 62.48 54929.93 88888.00 2011-12-14 01:30:54.500 348 12691.00 62.50 54929.93 88888.00 2011-12-14 01:30:54.625 348 12690.98 62.48 54929.95 88888.00 2011-12-14 01:30:54.750 348 12691.05 62.48 54929.97 88888.00 2011-12-14 01:30:54.875 348 12691.05 62.48 54929.95 88888.00 2011-12-14 01:30:55.000 348 12691.02 62.48 54929.95 88888.00 2011-12-14 01:30:55.125 348 12690.98 62.48 54929.93 88888.00 2011-12-14 01:30:55.250 348 12690.90 62.48 54929.90 88888.00 2011-12-14 01:30:55.375 348 12690.92 62.50 54929.93 88888.00 2011-12-14 01:30:55.500 348 12690.95 62.50 54929.93 88888.00 2011-12-14 01:30:55.625 348 12691.00 62.50 54929.93 88888.00 2011-12-14 01:30:55.750 348 12690.98 62.50 54929.93 88888.00 2011-12-14 01:30:55.875 348 12690.98 62.50 54929.90 88888.00 2011-12-14 01:30:56.000 348 12690.98 62.50 54929.93 88888.00 2011-12-14 01:30:56.125 348 12690.95 62.50 54929.93 88888.00 2011-12-14 01:30:56.250 348 12690.98 62.48 54929.95 88888.00 2011-12-14 01:30:56.375 348 12691.05 62.48 54929.93 88888.00 2011-12-14 01:30:56.500 348 12691.05 62.48 54929.95 88888.00 2011-12-14 01:30:56.625 348 12691.00 62.48 54929.95 88888.00 2011-12-14 01:30:56.750 348 12691.00 62.50 54929.93 88888.00 2011-12-14 01:30:56.875 348 12690.92 62.50 54929.93 88888.00 2011-12-14 01:30:57.000 348 12690.90 62.52 54929.90 88888.00 2011-12-14 01:30:57.125 348 12690.95 62.48 54929.93 88888.00 2011-12-14 01:30:57.250 348 12690.98 62.45 54929.93 88888.00 2011-12-14 01:30:57.375 348 12691.00 62.48 54929.90 88888.00 2011-12-14 01:30:57.500 348 12690.98 62.50 54929.93 88888.00 2011-12-14 01:30:57.625 348 12691.02 62.50 54929.93 88888.00 2011-12-14 01:30:57.750 348 12691.02 62.48 54929.93 88888.00 2011-12-14 01:30:57.875 348 12691.00 62.50 54929.90 88888.00 2011-12-14 01:30:58.000 348 12691.00 62.50 54929.93 88888.00 2011-12-14 01:30:58.125 348 12691.00 62.52 54929.95 88888.00 2011-12-14 01:30:58.250 348 12691.02 62.50 54929.95 88888.00 2011-12-14 01:30:58.375 348 12691.02 62.48 54929.95 88888.00 2011-12-14 01:30:58.500 348 12691.02 62.50 54929.93 88888.00 2011-12-14 01:30:58.625 348 12691.12 62.50 54929.93 88888.00 2011-12-14 01:30:58.750 348 12691.12 62.52 54929.93 88888.00 2011-12-14 01:30:58.875 348 12691.02 62.52 54929.95 88888.00 2011-12-14 01:30:59.000 348 12691.00 62.55 54929.95 88888.00 2011-12-14 01:30:59.125 348 12691.00 62.55 54929.97 88888.00 2011-12-14 01:30:59.250 348 12691.00 62.52 54929.97 88888.00 2011-12-14 01:30:59.375 348 12691.08 62.52 54929.95 88888.00 2011-12-14 01:30:59.500 348 12691.02 62.52 54929.97 88888.00 2011-12-14 01:30:59.625 348 12691.00 62.55 54929.95 88888.00 2011-12-14 01:30:59.750 348 12691.02 62.58 54929.97 88888.00 2011-12-14 01:30:59.875 348 12691.10 62.58 54929.97 88888.00 2011-12-14 01:31:00.000 348 12691.15 62.55 54929.95 88888.00 2011-12-14 01:31:00.125 348 12691.15 62.58 54929.93 88888.00 2011-12-14 01:31:00.250 348 12691.02 62.58 54929.95 88888.00 2011-12-14 01:31:00.375 348 12691.00 62.55 54929.93 88888.00 2011-12-14 01:31:00.500 348 12691.05 62.58 54929.93 88888.00 2011-12-14 01:31:00.625 348 12691.05 62.58 54929.95 88888.00 2011-12-14 01:31:00.750 348 12691.02 62.60 54929.95 88888.00 2011-12-14 01:31:00.875 348 12691.05 62.60 54929.93 88888.00 2011-12-14 01:31:01.000 348 12691.08 62.60 54929.93 88888.00 2011-12-14 01:31:01.125 348 12691.02 62.60 54929.93 88888.00 2011-12-14 01:31:01.250 348 12691.02 62.58 54929.93 88888.00 2011-12-14 01:31:01.375 348 12691.08 62.58 54929.93 88888.00 2011-12-14 01:31:01.500 348 12691.08 62.60 54929.93 88888.00 2011-12-14 01:31:01.625 348 12691.02 62.62 54929.93 88888.00 2011-12-14 01:31:01.750 348 12691.05 62.62 54929.93 88888.00 2011-12-14 01:31:01.875 348 12691.08 62.62 54929.90 88888.00 2011-12-14 01:31:02.000 348 12691.00 62.60 54929.93 88888.00 2011-12-14 01:31:02.125 348 12690.98 62.65 54929.93 88888.00 2011-12-14 01:31:02.250 348 12691.02 62.60 54929.93 88888.00 2011-12-14 01:31:02.375 348 12691.10 62.62 54929.93 88888.00 2011-12-14 01:31:02.500 348 12691.02 62.62 54929.93 88888.00 2011-12-14 01:31:02.625 348 12691.02 62.62 54929.95 88888.00 2011-12-14 01:31:02.750 348 12691.08 62.65 54929.97 88888.00 2011-12-14 01:31:02.875 348 12691.12 62.65 54929.97 88888.00 2011-12-14 01:31:03.000 348 12691.08 62.62 54929.95 88888.00 2011-12-14 01:31:03.125 348 12691.08 62.65 54929.95 88888.00 2011-12-14 01:31:03.250 348 12691.10 62.62 54929.93 88888.00 2011-12-14 01:31:03.375 348 12691.10 62.65 54929.93 88888.00 2011-12-14 01:31:03.500 348 12691.00 62.65 54929.95 88888.00 2011-12-14 01:31:03.625 348 12691.00 62.70 54929.95 88888.00 2011-12-14 01:31:03.750 348 12691.08 62.67 54929.95 88888.00 2011-12-14 01:31:03.875 348 12691.08 62.67 54929.93 88888.00 2011-12-14 01:31:04.000 348 12691.05 62.67 54929.90 88888.00 2011-12-14 01:31:04.125 348 12691.02 62.65 54929.93 88888.00 2011-12-14 01:31:04.250 348 12691.00 62.65 54929.97 88888.00 2011-12-14 01:31:04.375 348 12691.10 62.65 54929.97 88888.00 2011-12-14 01:31:04.500 348 12691.08 62.67 54929.95 88888.00 2011-12-14 01:31:04.625 348 12691.05 62.67 54929.93 88888.00 2011-12-14 01:31:04.750 348 12691.12 62.67 54929.93 88888.00 2011-12-14 01:31:04.875 348 12691.10 62.67 54929.90 88888.00 2011-12-14 01:31:05.000 348 12691.10 62.67 54929.90 88888.00 2011-12-14 01:31:05.125 348 12691.15 62.67 54929.93 88888.00 2011-12-14 01:31:05.250 348 12691.12 62.67 54929.95 88888.00 2011-12-14 01:31:05.375 348 12691.12 62.70 54929.95 88888.00 2011-12-14 01:31:05.500 348 12691.10 62.73 54929.95 88888.00 2011-12-14 01:31:05.625 348 12691.10 62.70 54929.95 88888.00 2011-12-14 01:31:05.750 348 12691.15 62.70 54929.95 88888.00 2011-12-14 01:31:05.875 348 12691.12 62.70 54929.95 88888.00 2011-12-14 01:31:06.000 348 12691.08 62.70 54929.93 88888.00 2011-12-14 01:31:06.125 348 12691.05 62.73 54929.95 88888.00 2011-12-14 01:31:06.250 348 12691.05 62.73 54929.90 88888.00 2011-12-14 01:31:06.375 348 12691.10 62.73 54929.90 88888.00 2011-12-14 01:31:06.500 348 12691.12 62.73 54929.88 88888.00 2011-12-14 01:31:06.625 348 12691.12 62.70 54929.93 88888.00 2011-12-14 01:31:06.750 348 12691.08 62.73 54929.95 88888.00 2011-12-14 01:31:06.875 348 12691.05 62.73 54929.95 88888.00 2011-12-14 01:31:07.000 348 12691.08 62.75 54929.95 88888.00 2011-12-14 01:31:07.125 348 12691.05 62.73 54929.93 88888.00 2011-12-14 01:31:07.250 348 12691.00 62.70 54929.90 88888.00 2011-12-14 01:31:07.375 348 12691.02 62.73 54929.88 88888.00 2011-12-14 01:31:07.500 348 12691.12 62.75 54929.90 88888.00 2011-12-14 01:31:07.625 348 12691.17 62.77 54929.90 88888.00 2011-12-14 01:31:07.750 348 12691.10 62.75 54929.90 88888.00 2011-12-14 01:31:07.875 348 12691.10 62.75 54929.90 88888.00 2011-12-14 01:31:08.000 348 12691.15 62.75 54929.90 88888.00 2011-12-14 01:31:08.125 348 12691.10 62.77 54929.90 88888.00 2011-12-14 01:31:08.250 348 12691.00 62.77 54929.93 88888.00 2011-12-14 01:31:08.375 348 12691.05 62.77 54929.93 88888.00 2011-12-14 01:31:08.500 348 12691.15 62.77 54929.90 88888.00 2011-12-14 01:31:08.625 348 12691.15 62.77 54929.90 88888.00 2011-12-14 01:31:08.750 348 12691.15 62.77 54929.93 88888.00 2011-12-14 01:31:08.875 348 12691.12 62.77 54929.93 88888.00 2011-12-14 01:31:09.000 348 12691.15 62.80 54929.93 88888.00 2011-12-14 01:31:09.125 348 12691.15 62.80 54929.90 88888.00 2011-12-14 01:31:09.250 348 12691.02 62.80 54929.90 88888.00 2011-12-14 01:31:09.375 348 12691.08 62.83 54929.90 88888.00 2011-12-14 01:31:09.500 348 12691.08 62.83 54929.93 88888.00 2011-12-14 01:31:09.625 348 12691.08 62.83 54929.90 88888.00 2011-12-14 01:31:09.750 348 12691.05 62.83 54929.93 88888.00 2011-12-14 01:31:09.875 348 12691.12 62.83 54929.93 88888.00 2011-12-14 01:31:10.000 348 12691.12 62.85 54929.93 88888.00 2011-12-14 01:31:10.125 348 12691.10 62.85 54929.93 88888.00 2011-12-14 01:31:10.250 348 12691.00 62.83 54929.93 88888.00 2011-12-14 01:31:10.375 348 12691.02 62.83 54929.93 88888.00 2011-12-14 01:31:10.500 348 12691.08 62.83 54929.93 88888.00 2011-12-14 01:31:10.625 348 12691.12 62.85 54929.90 88888.00 2011-12-14 01:31:10.750 348 12691.15 62.85 54929.90 88888.00 2011-12-14 01:31:10.875 348 12691.15 62.85 54929.88 88888.00 2011-12-14 01:31:11.000 348 12691.12 62.85 54929.85 88888.00 2011-12-14 01:31:11.125 348 12691.12 62.85 54929.88 88888.00 2011-12-14 01:31:11.250 348 12691.17 62.83 54929.90 88888.00 2011-12-14 01:31:11.375 348 12691.17 62.85 54929.90 88888.00 2011-12-14 01:31:11.500 348 12691.10 62.85 54929.88 88888.00 2011-12-14 01:31:11.625 348 12691.02 62.85 54929.85 88888.00 2011-12-14 01:31:11.750 348 12691.10 62.85 54929.88 88888.00 2011-12-14 01:31:11.875 348 12691.12 62.88 54929.90 88888.00 2011-12-14 01:31:12.000 348 12691.15 62.88 54929.90 88888.00 2011-12-14 01:31:12.125 348 12691.17 62.88 54929.90 88888.00 2011-12-14 01:31:12.250 348 12691.15 62.85 54929.90 88888.00 2011-12-14 01:31:12.375 348 12691.17 62.88 54929.90 88888.00 2011-12-14 01:31:12.500 348 12691.23 62.88 54929.90 88888.00 2011-12-14 01:31:12.625 348 12691.20 62.90 54929.90 88888.00 2011-12-14 01:31:12.750 348 12691.17 62.90 54929.90 88888.00 2011-12-14 01:31:12.875 348 12691.20 62.90 54929.90 88888.00 2011-12-14 01:31:13.000 348 12691.17 62.88 54929.90 88888.00 2011-12-14 01:31:13.125 348 12691.17 62.90 54929.90 88888.00 2011-12-14 01:31:13.250 348 12691.17 62.85 54929.88 88888.00 2011-12-14 01:31:13.375 348 12691.20 62.85 54929.90 88888.00 2011-12-14 01:31:13.500 348 12691.17 62.88 54929.90 88888.00 2011-12-14 01:31:13.625 348 12691.15 62.88 54929.90 88888.00 2011-12-14 01:31:13.750 348 12691.15 62.92 54929.88 88888.00 2011-12-14 01:31:13.875 348 12691.12 62.92 54929.88 88888.00 2011-12-14 01:31:14.000 348 12691.08 62.92 54929.88 88888.00 2011-12-14 01:31:14.125 348 12691.10 62.92 54929.88 88888.00 2011-12-14 01:31:14.250 348 12691.10 62.92 54929.88 88888.00 2011-12-14 01:31:14.375 348 12691.12 62.95 54929.88 88888.00 2011-12-14 01:31:14.500 348 12691.10 62.95 54929.88 88888.00 2011-12-14 01:31:14.625 348 12691.10 62.95 54929.88 88888.00 2011-12-14 01:31:14.750 348 12691.12 62.95 54929.88 88888.00 2011-12-14 01:31:14.875 348 12691.12 62.95 54929.88 88888.00 2011-12-14 01:31:15.000 348 12691.17 62.98 54929.88 88888.00 2011-12-14 01:31:15.125 348 12691.23 62.98 54929.88 88888.00 2011-12-14 01:31:15.250 348 12691.17 62.95 54929.88 88888.00 2011-12-14 01:31:15.375 348 12691.15 62.98 54929.90 88888.00 2011-12-14 01:31:15.500 348 12691.15 62.98 54929.90 88888.00 2011-12-14 01:31:15.625 348 12691.17 62.98 54929.88 88888.00 2011-12-14 01:31:15.750 348 12691.17 63.00 54929.90 88888.00 2011-12-14 01:31:15.875 348 12691.25 63.02 54929.90 88888.00 2011-12-14 01:31:16.000 348 12691.20 63.00 54929.90 88888.00 2011-12-14 01:31:16.125 348 12691.15 63.00 54929.93 88888.00 2011-12-14 01:31:16.250 348 12691.02 63.00 54929.93 88888.00 2011-12-14 01:31:16.375 348 12691.08 63.00 54929.90 88888.00 2011-12-14 01:31:16.500 348 12691.12 63.02 54929.90 88888.00 2011-12-14 01:31:16.625 348 12691.15 63.02 54929.90 88888.00 2011-12-14 01:31:16.750 348 12691.12 63.00 54929.88 88888.00 2011-12-14 01:31:16.875 348 12691.15 63.02 54929.85 88888.00 2011-12-14 01:31:17.000 348 12691.15 63.05 54929.85 88888.00 2011-12-14 01:31:17.125 348 12691.12 63.05 54929.88 88888.00 2011-12-14 01:31:17.250 348 12691.05 63.02 54929.88 88888.00 2011-12-14 01:31:17.375 348 12691.10 63.08 54929.88 88888.00 2011-12-14 01:31:17.500 348 12691.15 63.08 54929.90 88888.00 2011-12-14 01:31:17.625 348 12691.10 63.05 54929.88 88888.00 2011-12-14 01:31:17.750 348 12691.12 63.05 54929.88 88888.00 2011-12-14 01:31:17.875 348 12691.17 63.08 54929.85 88888.00 2011-12-14 01:31:18.000 348 12691.17 63.05 54929.88 88888.00 2011-12-14 01:31:18.125 348 12691.17 63.08 54929.85 88888.00 2011-12-14 01:31:18.250 348 12691.17 63.02 54929.85 88888.00 2011-12-14 01:31:18.375 348 12691.20 63.00 54929.85 88888.00 2011-12-14 01:31:18.500 348 12691.25 63.02 54929.85 88888.00 2011-12-14 01:31:18.625 348 12691.25 63.02 54929.88 88888.00 2011-12-14 01:31:18.750 348 12691.20 63.02 54929.88 88888.00 2011-12-14 01:31:18.875 348 12691.20 63.02 54929.85 88888.00 2011-12-14 01:31:19.000 348 12691.23 63.05 54929.85 88888.00 2011-12-14 01:31:19.125 348 12691.17 63.05 54929.82 88888.00 2011-12-14 01:31:19.250 348 12691.12 63.05 54929.88 88888.00 2011-12-14 01:31:19.375 348 12691.15 63.08 54929.88 88888.00 2011-12-14 01:31:19.500 348 12691.17 63.10 54929.88 88888.00 2011-12-14 01:31:19.625 348 12691.15 63.08 54929.88 88888.00 2011-12-14 01:31:19.750 348 12691.15 63.08 54929.88 88888.00 2011-12-14 01:31:19.875 348 12691.12 63.10 54929.90 88888.00 2011-12-14 01:31:20.000 348 12691.12 63.10 54929.90 88888.00 2011-12-14 01:31:20.125 348 12691.15 63.10 54929.93 88888.00 2011-12-14 01:31:20.250 348 12691.10 63.10 54929.95 88888.00 2011-12-14 01:31:20.375 348 12691.12 63.08 54929.90 88888.00 2011-12-14 01:31:20.500 348 12691.15 63.08 54929.90 88888.00 2011-12-14 01:31:20.625 348 12691.20 63.10 54929.88 88888.00 2011-12-14 01:31:20.750 348 12691.23 63.08 54929.90 88888.00 2011-12-14 01:31:20.875 348 12691.25 63.10 54929.88 88888.00 2011-12-14 01:31:21.000 348 12691.25 63.10 54929.88 88888.00 2011-12-14 01:31:21.125 348 12691.23 63.10 54929.90 88888.00 2011-12-14 01:31:21.250 348 12691.23 63.12 54929.88 88888.00 2011-12-14 01:31:21.375 348 12691.27 63.12 54929.88 88888.00 2011-12-14 01:31:21.500 348 12691.23 63.15 54929.90 88888.00 2011-12-14 01:31:21.625 348 12691.20 63.12 54929.90 88888.00 2011-12-14 01:31:21.750 348 12691.23 63.15 54929.88 88888.00 2011-12-14 01:31:21.875 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:31:22.000 348 12691.27 63.12 54929.85 88888.00 2011-12-14 01:31:22.125 348 12691.27 63.12 54929.88 88888.00 2011-12-14 01:31:22.250 348 12691.20 63.12 54929.88 88888.00 2011-12-14 01:31:22.375 348 12691.17 63.15 54929.88 88888.00 2011-12-14 01:31:22.500 348 12691.20 63.15 54929.88 88888.00 2011-12-14 01:31:22.625 348 12691.17 63.15 54929.90 88888.00 2011-12-14 01:31:22.750 348 12691.17 63.15 54929.90 88888.00 2011-12-14 01:31:22.875 348 12691.23 63.15 54929.90 88888.00 2011-12-14 01:31:23.000 348 12691.23 63.15 54929.90 88888.00 2011-12-14 01:31:23.125 348 12691.23 63.17 54929.90 88888.00 2011-12-14 01:31:23.250 348 12691.23 63.15 54929.88 88888.00 2011-12-14 01:31:23.375 348 12691.25 63.17 54929.88 88888.00 2011-12-14 01:31:23.500 348 12691.23 63.17 54929.88 88888.00 2011-12-14 01:31:23.625 348 12691.17 63.20 54929.85 88888.00 2011-12-14 01:31:23.750 348 12691.15 63.20 54929.88 88888.00 2011-12-14 01:31:23.875 348 12691.17 63.17 54929.90 88888.00 2011-12-14 01:31:24.000 348 12691.15 63.17 54929.90 88888.00 2011-12-14 01:31:24.125 348 12691.17 63.20 54929.90 88888.00 2011-12-14 01:31:24.250 348 12691.17 63.20 54929.90 88888.00 2011-12-14 01:31:24.375 348 12691.15 63.23 54929.88 88888.00 2011-12-14 01:31:24.500 348 12691.10 63.20 54929.88 88888.00 2011-12-14 01:31:24.625 348 12691.08 63.20 54929.88 88888.00 2011-12-14 01:31:24.750 348 12691.20 63.20 54929.88 88888.00 2011-12-14 01:31:24.875 348 12691.27 63.20 54929.88 88888.00 2011-12-14 01:31:25.000 348 12691.23 63.20 54929.88 88888.00 2011-12-14 01:31:25.125 348 12691.17 63.23 54929.90 88888.00 2011-12-14 01:31:25.250 348 12691.15 63.20 54929.90 88888.00 2011-12-14 01:31:25.375 348 12691.23 63.20 54929.90 88888.00 2011-12-14 01:31:25.500 348 12691.23 63.20 54929.90 88888.00 2011-12-14 01:31:25.625 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:31:25.750 348 12691.12 63.23 54929.88 88888.00 2011-12-14 01:31:25.875 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:31:26.000 348 12691.23 63.20 54929.88 88888.00 2011-12-14 01:31:26.125 348 12691.25 63.20 54929.88 88888.00 2011-12-14 01:31:26.250 348 12691.25 63.17 54929.88 88888.00 2011-12-14 01:31:26.375 348 12691.25 63.23 54929.85 88888.00 2011-12-14 01:31:26.500 348 12691.23 63.20 54929.88 88888.00 2011-12-14 01:31:26.625 348 12691.20 63.20 54929.85 88888.00 2011-12-14 01:31:26.750 348 12691.25 63.23 54929.88 88888.00 2011-12-14 01:31:26.875 348 12691.25 63.25 54929.90 88888.00 2011-12-14 01:31:27.000 348 12691.27 63.25 54929.90 88888.00 2011-12-14 01:31:27.125 348 12691.25 63.25 54929.88 88888.00 2011-12-14 01:31:27.250 348 12691.27 63.23 54929.85 88888.00 2011-12-14 01:31:27.375 348 12691.30 63.23 54929.88 88888.00 2011-12-14 01:31:27.500 348 12691.27 63.25 54929.88 88888.00 2011-12-14 01:31:27.625 348 12691.27 63.25 54929.90 88888.00 2011-12-14 01:31:27.750 348 12691.25 63.23 54929.88 88888.00 2011-12-14 01:31:27.875 348 12691.25 63.25 54929.90 88888.00 2011-12-14 01:31:28.000 348 12691.25 63.25 54929.88 88888.00 2011-12-14 01:31:28.125 348 12691.25 63.27 54929.88 88888.00 2011-12-14 01:31:28.250 348 12691.23 63.25 54929.88 88888.00 2011-12-14 01:31:28.375 348 12691.23 63.27 54929.88 88888.00 2011-12-14 01:31:28.500 348 12691.20 63.30 54929.88 88888.00 2011-12-14 01:31:28.625 348 12691.17 63.30 54929.88 88888.00 2011-12-14 01:31:28.750 348 12691.23 63.30 54929.88 88888.00 2011-12-14 01:31:28.875 348 12691.27 63.30 54929.88 88888.00 2011-12-14 01:31:29.000 348 12691.27 63.27 54929.90 88888.00 2011-12-14 01:31:29.125 348 12691.30 63.27 54929.90 88888.00 2011-12-14 01:31:29.250 348 12691.23 63.27 54929.88 88888.00 2011-12-14 01:31:29.375 348 12691.17 63.30 54929.85 88888.00 2011-12-14 01:31:29.500 348 12691.20 63.30 54929.88 88888.00 2011-12-14 01:31:29.625 348 12691.20 63.30 54929.85 88888.00 2011-12-14 01:31:29.750 348 12691.17 63.27 54929.85 88888.00 2011-12-14 01:31:29.875 348 12691.23 63.30 54929.82 88888.00 2011-12-14 01:31:30.000 348 12691.25 63.27 54929.82 88888.00 2011-12-14 01:31:30.125 348 12691.23 63.30 54929.82 88888.00 2011-12-14 01:31:30.250 348 12691.23 63.30 54929.88 88888.00 2011-12-14 01:31:30.375 348 12691.23 63.33 54929.90 88888.00 2011-12-14 01:31:30.500 348 12691.20 63.33 54929.88 88888.00 2011-12-14 01:31:30.625 348 12691.20 63.30 54929.82 88888.00 2011-12-14 01:31:30.750 348 12691.20 63.30 54929.82 88888.00 2011-12-14 01:31:30.875 348 12691.25 63.33 54929.85 88888.00 2011-12-14 01:31:31.000 348 12691.25 63.33 54929.82 88888.00 2011-12-14 01:31:31.125 348 12691.23 63.30 54929.85 88888.00 2011-12-14 01:31:31.250 348 12691.20 63.27 54929.85 88888.00 2011-12-14 01:31:31.375 348 12691.20 63.30 54929.85 88888.00 2011-12-14 01:31:31.500 348 12691.20 63.33 54929.88 88888.00 2011-12-14 01:31:31.625 348 12691.20 63.35 54929.88 88888.00 2011-12-14 01:31:31.750 348 12691.15 63.33 54929.88 88888.00 2011-12-14 01:31:31.875 348 12691.20 63.33 54929.88 88888.00 2011-12-14 01:31:32.000 348 12691.23 63.30 54929.88 88888.00 2011-12-14 01:31:32.125 348 12691.23 63.33 54929.90 88888.00 2011-12-14 01:31:32.250 348 12691.23 63.33 54929.88 88888.00 2011-12-14 01:31:32.375 348 12691.23 63.33 54929.88 88888.00 2011-12-14 01:31:32.500 348 12691.20 63.35 54929.85 88888.00 2011-12-14 01:31:32.625 348 12691.23 63.38 54929.88 88888.00 2011-12-14 01:31:32.750 348 12691.23 63.35 54929.88 88888.00 2011-12-14 01:31:32.875 348 12691.27 63.33 54929.85 88888.00 2011-12-14 01:31:33.000 348 12691.25 63.35 54929.85 88888.00 2011-12-14 01:31:33.125 348 12691.23 63.35 54929.88 88888.00 2011-12-14 01:31:33.250 348 12691.15 63.35 54929.88 88888.00 2011-12-14 01:31:33.375 348 12691.17 63.35 54929.88 88888.00 2011-12-14 01:31:33.500 348 12691.25 63.35 54929.90 88888.00 2011-12-14 01:31:33.625 348 12691.23 63.35 54929.88 88888.00 2011-12-14 01:31:33.750 348 12691.20 63.33 54929.88 88888.00 2011-12-14 01:31:33.875 348 12691.17 63.35 54929.88 88888.00 2011-12-14 01:31:34.000 348 12691.17 63.38 54929.85 88888.00 2011-12-14 01:31:34.125 348 12691.20 63.38 54929.88 88888.00 2011-12-14 01:31:34.250 348 12691.23 63.40 54929.88 88888.00 2011-12-14 01:31:34.375 348 12691.27 63.40 54929.85 88888.00 2011-12-14 01:31:34.500 348 12691.23 63.40 54929.88 88888.00 2011-12-14 01:31:34.625 348 12691.23 63.38 54929.88 88888.00 2011-12-14 01:31:34.750 348 12691.23 63.38 54929.90 88888.00 2011-12-14 01:31:34.875 348 12691.30 63.35 54929.88 88888.00 2011-12-14 01:31:35.000 348 12691.33 63.38 54929.85 88888.00 2011-12-14 01:31:35.125 348 12691.23 63.40 54929.85 88888.00 2011-12-14 01:31:35.250 348 12691.17 63.38 54929.88 88888.00 2011-12-14 01:31:35.375 348 12691.20 63.42 54929.85 88888.00 2011-12-14 01:31:35.500 348 12691.30 63.42 54929.88 88888.00 2011-12-14 01:31:35.625 348 12691.30 63.40 54929.88 88888.00 2011-12-14 01:31:35.750 348 12691.27 63.38 54929.88 88888.00 2011-12-14 01:31:35.875 348 12691.23 63.40 54929.90 88888.00 2011-12-14 01:31:36.000 348 12691.20 63.38 54929.90 88888.00 2011-12-14 01:31:36.125 348 12691.23 63.40 54929.90 88888.00 2011-12-14 01:31:36.250 348 12691.15 63.38 54929.90 88888.00 2011-12-14 01:31:36.375 348 12691.15 63.40 54929.93 88888.00 2011-12-14 01:31:36.500 348 12691.15 63.42 54929.95 88888.00 2011-12-14 01:31:36.625 348 12691.17 63.45 54929.95 88888.00 2011-12-14 01:31:36.750 348 12691.20 63.42 54929.95 88888.00 2011-12-14 01:31:36.875 348 12691.17 63.40 54929.90 88888.00 2011-12-14 01:31:37.000 348 12691.17 63.40 54929.88 88888.00 2011-12-14 01:31:37.125 348 12691.20 63.42 54929.88 88888.00 2011-12-14 01:31:37.250 348 12691.17 63.40 54929.93 88888.00 2011-12-14 01:31:37.375 348 12691.23 63.40 54929.93 88888.00 2011-12-14 01:31:37.500 348 12691.30 63.38 54929.93 88888.00 2011-12-14 01:31:37.625 348 12691.33 63.40 54929.90 88888.00 2011-12-14 01:31:37.750 348 12691.27 63.40 54929.90 88888.00 2011-12-14 01:31:37.875 348 12691.23 63.40 54929.93 88888.00 2011-12-14 01:31:38.000 348 12691.20 63.40 54929.93 88888.00 2011-12-14 01:31:38.125 348 12691.20 63.42 54929.93 88888.00 2011-12-14 01:31:38.250 348 12691.20 63.38 54929.93 88888.00 2011-12-14 01:31:38.375 348 12691.20 63.38 54929.93 88888.00 2011-12-14 01:31:38.500 348 12691.23 63.42 54929.90 88888.00 2011-12-14 01:31:38.625 348 12691.20 63.42 54929.90 88888.00 2011-12-14 01:31:38.750 348 12691.20 63.42 54929.90 88888.00 2011-12-14 01:31:38.875 348 12691.20 63.40 54929.88 88888.00 2011-12-14 01:31:39.000 348 12691.23 63.40 54929.88 88888.00 2011-12-14 01:31:39.125 348 12691.23 63.40 54929.88 88888.00 2011-12-14 01:31:39.250 348 12691.20 63.35 54929.88 88888.00 2011-12-14 01:31:39.375 348 12691.25 63.40 54929.90 88888.00 2011-12-14 01:31:39.500 348 12691.27 63.42 54929.90 88888.00 2011-12-14 01:31:39.625 348 12691.27 63.40 54929.88 88888.00 2011-12-14 01:31:39.750 348 12691.27 63.38 54929.88 88888.00 2011-12-14 01:31:39.875 348 12691.25 63.38 54929.88 88888.00 2011-12-14 01:31:40.000 348 12691.25 63.38 54929.88 88888.00 2011-12-14 01:31:40.125 348 12691.25 63.38 54929.88 88888.00 2011-12-14 01:31:40.250 348 12691.25 63.38 54929.90 88888.00 2011-12-14 01:31:40.375 348 12691.27 63.42 54929.90 88888.00 2011-12-14 01:31:40.500 348 12691.23 63.40 54929.93 88888.00 2011-12-14 01:31:40.625 348 12691.20 63.40 54929.93 88888.00 2011-12-14 01:31:40.750 348 12691.23 63.38 54929.95 88888.00 2011-12-14 01:31:40.875 348 12691.27 63.42 54929.93 88888.00 2011-12-14 01:31:41.000 348 12691.27 63.38 54929.88 88888.00 2011-12-14 01:31:41.125 348 12691.27 63.40 54929.90 88888.00 2011-12-14 01:31:41.250 348 12691.10 63.38 54929.90 88888.00 2011-12-14 01:31:41.375 348 12691.08 63.38 54929.90 88888.00 2011-12-14 01:31:41.500 348 12691.17 63.38 54929.90 88888.00 2011-12-14 01:31:41.625 348 12691.25 63.40 54929.90 88888.00 2011-12-14 01:31:41.750 348 12691.27 63.42 54929.90 88888.00 2011-12-14 01:31:41.875 348 12691.30 63.40 54929.90 88888.00 2011-12-14 01:31:42.000 348 12691.33 63.42 54929.90 88888.00 2011-12-14 01:31:42.125 348 12691.30 63.42 54929.93 88888.00 2011-12-14 01:31:42.250 348 12691.30 63.45 54929.93 88888.00 2011-12-14 01:31:42.375 348 12691.33 63.42 54929.90 88888.00 2011-12-14 01:31:42.500 348 12691.35 63.42 54929.90 88888.00 2011-12-14 01:31:42.625 348 12691.35 63.42 54929.90 88888.00 2011-12-14 01:31:42.750 348 12691.35 63.42 54929.93 88888.00 2011-12-14 01:31:42.875 348 12691.30 63.40 54929.93 88888.00 2011-12-14 01:31:43.000 348 12691.25 63.40 54929.93 88888.00 2011-12-14 01:31:43.125 348 12691.27 63.45 54929.93 88888.00 2011-12-14 01:31:43.250 348 12691.30 63.45 54929.93 88888.00 2011-12-14 01:31:43.375 348 12691.35 63.42 54929.93 88888.00 2011-12-14 01:31:43.500 348 12691.30 63.42 54929.93 88888.00 2011-12-14 01:31:43.625 348 12691.23 63.45 54929.95 88888.00 2011-12-14 01:31:43.750 348 12691.25 63.45 54929.93 88888.00 2011-12-14 01:31:43.875 348 12691.27 63.42 54929.93 88888.00 2011-12-14 01:31:44.000 348 12691.30 63.42 54929.93 88888.00 2011-12-14 01:31:44.125 348 12691.27 63.42 54929.93 88888.00 2011-12-14 01:31:44.250 348 12691.23 63.40 54929.93 88888.00 2011-12-14 01:31:44.375 348 12691.23 63.42 54929.90 88888.00 2011-12-14 01:31:44.500 348 12691.20 63.45 54929.90 88888.00 2011-12-14 01:31:44.625 348 12691.17 63.45 54929.88 88888.00 2011-12-14 01:31:44.750 348 12691.25 63.42 54929.90 88888.00 2011-12-14 01:31:44.875 348 12691.30 63.45 54929.93 88888.00 2011-12-14 01:31:45.000 348 12691.30 63.45 54929.90 88888.00 2011-12-14 01:31:45.125 348 12691.27 63.45 54929.90 88888.00 2011-12-14 01:31:45.250 348 12691.27 63.42 54929.93 88888.00 2011-12-14 01:31:45.375 348 12691.25 63.40 54929.93 88888.00 2011-12-14 01:31:45.500 348 12691.25 63.42 54929.93 88888.00 2011-12-14 01:31:45.625 348 12691.27 63.42 54929.93 88888.00 2011-12-14 01:31:45.750 348 12691.23 63.42 54929.90 88888.00 2011-12-14 01:31:45.875 348 12691.23 63.45 54929.93 88888.00 2011-12-14 01:31:46.000 348 12691.20 63.45 54929.90 88888.00 2011-12-14 01:31:46.125 348 12691.15 63.45 54929.95 88888.00 2011-12-14 01:31:46.250 348 12691.15 63.42 54929.93 88888.00 2011-12-14 01:31:46.375 348 12691.23 63.42 54929.97 88888.00 2011-12-14 01:31:46.500 348 12691.25 63.45 54930.00 88888.00 2011-12-14 01:31:46.625 348 12691.25 63.42 54929.93 88888.00 2011-12-14 01:31:46.750 348 12691.17 63.48 54929.95 88888.00 2011-12-14 01:31:46.875 348 12691.17 63.45 54929.95 88888.00 2011-12-14 01:31:47.000 348 12691.23 63.48 54929.95 88888.00 2011-12-14 01:31:47.125 348 12691.25 63.45 54929.93 88888.00 2011-12-14 01:31:47.250 348 12691.17 63.40 54929.93 88888.00 2011-12-14 01:31:47.375 348 12691.17 63.40 54929.95 88888.00 2011-12-14 01:31:47.500 348 12691.23 63.48 54929.97 88888.00 2011-12-14 01:31:47.625 348 12691.25 63.42 54929.95 88888.00 2011-12-14 01:31:47.750 348 12691.25 63.42 54929.95 88888.00 2011-12-14 01:31:47.875 348 12691.25 63.40 54929.97 88888.00 2011-12-14 01:31:48.000 348 12691.25 63.42 54929.97 88888.00 2011-12-14 01:31:48.125 348 12691.20 63.45 54929.97 88888.00 2011-12-14 01:31:48.250 348 12691.17 63.45 54929.97 88888.00 2011-12-14 01:31:48.375 348 12691.25 63.45 54929.95 88888.00 2011-12-14 01:31:48.500 348 12691.27 63.45 54929.95 88888.00 2011-12-14 01:31:48.625 348 12691.25 63.45 54929.97 88888.00 2011-12-14 01:31:48.750 348 12691.23 63.48 54929.97 88888.00 2011-12-14 01:31:48.875 348 12691.17 63.42 54929.97 88888.00 2011-12-14 01:31:49.000 348 12691.15 63.42 54929.97 88888.00 2011-12-14 01:31:49.125 348 12691.15 63.40 54929.97 88888.00 2011-12-14 01:31:49.250 348 12691.17 63.40 54930.00 88888.00 2011-12-14 01:31:49.375 348 12691.25 63.45 54929.97 88888.00 2011-12-14 01:31:49.500 348 12691.25 63.45 54929.97 88888.00 2011-12-14 01:31:49.625 348 12691.23 63.42 54929.95 88888.00 2011-12-14 01:31:49.750 348 12691.23 63.40 54929.97 88888.00 2011-12-14 01:31:49.875 348 12691.23 63.42 54930.00 88888.00 2011-12-14 01:31:50.000 348 12691.23 63.42 54930.00 88888.00 2011-12-14 01:31:50.125 348 12691.23 63.48 54930.00 88888.00 2011-12-14 01:31:50.250 348 12691.17 63.45 54930.00 88888.00 2011-12-14 01:31:50.375 348 12691.17 63.45 54930.03 88888.00 2011-12-14 01:31:50.500 348 12691.20 63.45 54930.03 88888.00 2011-12-14 01:31:50.625 348 12691.23 63.45 54930.03 88888.00 2011-12-14 01:31:50.750 348 12691.25 63.45 54929.97 88888.00 2011-12-14 01:31:50.875 348 12691.25 63.50 54929.97 88888.00 2011-12-14 01:31:51.000 348 12691.27 63.48 54930.00 88888.00 2011-12-14 01:31:51.125 348 12691.27 63.45 54930.00 88888.00 2011-12-14 01:31:51.250 348 12691.23 63.45 54930.03 88888.00 2011-12-14 01:31:51.375 348 12691.25 63.50 54930.00 88888.00 2011-12-14 01:31:51.500 348 12691.33 63.50 54929.97 88888.00 2011-12-14 01:31:51.625 348 12691.27 63.50 54929.97 88888.00 2011-12-14 01:31:51.750 348 12691.25 63.48 54929.95 88888.00 2011-12-14 01:31:51.875 348 12691.23 63.48 54929.95 88888.00 2011-12-14 01:31:52.000 348 12691.20 63.48 54929.95 88888.00 2011-12-14 01:31:52.125 348 12691.20 63.48 54929.97 88888.00 2011-12-14 01:31:52.250 348 12691.17 63.45 54930.00 88888.00 2011-12-14 01:31:52.375 348 12691.20 63.48 54930.00 88888.00 2011-12-14 01:31:52.500 348 12691.17 63.52 54930.03 88888.00 2011-12-14 01:31:52.625 348 12691.17 63.50 54930.05 88888.00 2011-12-14 01:31:52.750 348 12691.20 63.48 54930.03 88888.00 2011-12-14 01:31:52.875 348 12691.23 63.50 54930.03 88888.00 2011-12-14 01:31:53.000 348 12691.23 63.50 54930.03 88888.00 2011-12-14 01:31:53.125 348 12691.25 63.52 54930.05 88888.00 2011-12-14 01:31:53.250 348 12691.23 63.50 54930.03 88888.00 2011-12-14 01:31:53.375 348 12691.27 63.48 54930.03 88888.00 2011-12-14 01:31:53.500 348 12691.23 63.50 54930.05 88888.00 2011-12-14 01:31:53.625 348 12691.23 63.50 54930.07 88888.00 2011-12-14 01:31:53.750 348 12691.23 63.50 54930.05 88888.00 2011-12-14 01:31:53.875 348 12691.25 63.52 54930.03 88888.00 2011-12-14 01:31:54.000 348 12691.25 63.50 54930.03 88888.00 2011-12-14 01:31:54.125 348 12691.25 63.52 54930.00 88888.00 2011-12-14 01:31:54.250 348 12691.23 63.50 54930.00 88888.00 2011-12-14 01:31:54.375 348 12691.27 63.50 54930.03 88888.00 2011-12-14 01:31:54.500 348 12691.27 63.55 54930.03 88888.00 2011-12-14 01:31:54.625 348 12691.25 63.52 54930.03 88888.00 2011-12-14 01:31:54.750 348 12691.25 63.52 54930.03 88888.00 2011-12-14 01:31:54.875 348 12691.27 63.55 54930.05 88888.00 2011-12-14 01:31:55.000 348 12691.25 63.55 54930.03 88888.00 2011-12-14 01:31:55.125 348 12691.25 63.58 54930.03 88888.00 2011-12-14 01:31:55.250 348 12691.25 63.52 54930.03 88888.00 2011-12-14 01:31:55.375 348 12691.23 63.52 54930.03 88888.00 2011-12-14 01:31:55.500 348 12691.25 63.52 54930.05 88888.00 2011-12-14 01:31:55.625 348 12691.25 63.52 54930.05 88888.00 2011-12-14 01:31:55.750 348 12691.23 63.50 54930.05 88888.00 2011-12-14 01:31:55.875 348 12691.23 63.50 54930.05 88888.00 2011-12-14 01:31:56.000 348 12691.23 63.52 54930.03 88888.00 2011-12-14 01:31:56.125 348 12691.30 63.52 54930.03 88888.00 2011-12-14 01:31:56.250 348 12691.30 63.50 54930.05 88888.00 2011-12-14 01:31:56.375 348 12691.33 63.52 54930.03 88888.00 2011-12-14 01:31:56.500 348 12691.30 63.52 54930.03 88888.00 2011-12-14 01:31:56.625 348 12691.27 63.52 54930.03 88888.00 2011-12-14 01:31:56.750 348 12691.30 63.52 54930.03 88888.00 2011-12-14 01:31:56.875 348 12691.35 63.52 54930.05 88888.00 2011-12-14 01:31:57.000 348 12691.33 63.52 54930.03 88888.00 2011-12-14 01:31:57.125 348 12691.30 63.50 54930.05 88888.00 2011-12-14 01:31:57.250 348 12691.25 63.55 54930.05 88888.00 2011-12-14 01:31:57.375 348 12691.27 63.55 54930.03 88888.00 2011-12-14 01:31:57.500 348 12691.30 63.52 54930.00 88888.00 2011-12-14 01:31:57.625 348 12691.30 63.52 54930.03 88888.00 2011-12-14 01:31:57.750 348 12691.33 63.55 54930.05 88888.00 2011-12-14 01:31:57.875 348 12691.30 63.52 54930.05 88888.00 2011-12-14 01:31:58.000 348 12691.23 63.52 54930.05 88888.00 2011-12-14 01:31:58.125 348 12691.25 63.55 54930.05 88888.00 2011-12-14 01:31:58.250 348 12691.25 63.50 54930.03 88888.00 2011-12-14 01:31:58.375 348 12691.23 63.52 54930.05 88888.00 2011-12-14 01:31:58.500 348 12691.30 63.50 54930.07 88888.00 2011-12-14 01:31:58.625 348 12691.33 63.50 54930.07 88888.00 2011-12-14 01:31:58.750 348 12691.33 63.52 54930.07 88888.00 2011-12-14 01:31:58.875 348 12691.40 63.55 54930.05 88888.00 2011-12-14 01:31:59.000 348 12691.38 63.55 54930.03 88888.00 2011-12-14 01:31:59.125 348 12691.35 63.52 54930.03 88888.00 2011-12-14 01:31:59.250 348 12691.33 63.50 54930.03 88888.00 2011-12-14 01:31:59.375 348 12691.35 63.52 54930.03 88888.00 2011-12-14 01:31:59.500 348 12691.30 63.52 54930.03 88888.00 2011-12-14 01:31:59.625 348 12691.25 63.52 54930.00 88888.00 2011-12-14 01:31:59.750 348 12691.23 63.52 54930.05 88888.00 2011-12-14 01:31:59.875 348 12691.25 63.52 54930.05 88888.00 2011-12-14 01:32:00.000 348 12691.30 63.55 54930.00 88888.00 2011-12-14 01:32:00.125 348 12691.30 63.58 54930.00 88888.00 2011-12-14 01:32:00.250 348 12691.23 63.60 54930.00 88888.00 2011-12-14 01:32:00.375 348 12691.23 63.60 54930.00 88888.00 2011-12-14 01:32:00.500 348 12691.23 63.58 54930.03 88888.00 2011-12-14 01:32:00.625 348 12691.23 63.58 54930.05 88888.00 2011-12-14 01:32:00.750 348 12691.23 63.58 54930.05 88888.00 2011-12-14 01:32:00.875 348 12691.17 63.60 54930.07 88888.00 2011-12-14 01:32:01.000 348 12691.17 63.55 54930.05 88888.00 2011-12-14 01:32:01.125 348 12691.25 63.55 54930.05 88888.00 2011-12-14 01:32:01.250 348 12691.27 63.55 54930.07 88888.00 2011-12-14 01:32:01.375 348 12691.27 63.55 54930.07 88888.00 2011-12-14 01:32:01.500 348 12691.25 63.52 54930.03 88888.00 2011-12-14 01:32:01.625 348 12691.25 63.55 54930.05 88888.00 2011-12-14 01:32:01.750 348 12691.30 63.55 54930.05 88888.00 2011-12-14 01:32:01.875 348 12691.30 63.55 54930.05 88888.00 2011-12-14 01:32:02.000 348 12691.30 63.55 54930.05 88888.00 2011-12-14 01:32:02.125 348 12691.38 63.55 54930.05 88888.00 2011-12-14 01:32:02.250 348 12691.35 63.55 54930.07 88888.00 2011-12-14 01:32:02.375 348 12691.35 63.58 54930.05 88888.00 2011-12-14 01:32:02.500 348 12691.35 63.55 54930.05 88888.00 2011-12-14 01:32:02.625 348 12691.35 63.55 54930.07 88888.00 2011-12-14 01:32:02.750 348 12691.38 63.52 54930.07 88888.00 2011-12-14 01:32:02.875 348 12691.35 63.55 54930.05 88888.00 2011-12-14 01:32:03.000 348 12691.30 63.55 54930.05 88888.00 2011-12-14 01:32:03.125 348 12691.33 63.52 54930.07 88888.00 2011-12-14 01:32:03.250 348 12691.38 63.52 54930.07 88888.00 2011-12-14 01:32:03.375 348 12691.40 63.55 54930.05 88888.00 2011-12-14 01:32:03.500 348 12691.38 63.52 54930.05 88888.00 2011-12-14 01:32:03.625 348 12691.35 63.55 54930.05 88888.00 2011-12-14 01:32:03.750 348 12691.35 63.55 54930.07 88888.00 2011-12-14 01:32:03.875 348 12691.42 63.55 54930.07 88888.00 2011-12-14 01:32:04.000 348 12691.42 63.58 54930.07 88888.00 2011-12-14 01:32:04.125 348 12691.38 63.58 54930.10 88888.00 2011-12-14 01:32:04.250 348 12691.30 63.55 54930.10 88888.00 2011-12-14 01:32:04.375 348 12691.35 63.52 54930.07 88888.00 2011-12-14 01:32:04.500 348 12691.35 63.55 54930.07 88888.00 2011-12-14 01:32:04.625 348 12691.40 63.55 54930.07 88888.00 2011-12-14 01:32:04.750 348 12691.40 63.55 54930.10 88888.00 2011-12-14 01:32:04.875 348 12691.35 63.55 54930.07 88888.00 2011-12-14 01:32:05.000 348 12691.35 63.55 54930.05 88888.00 2011-12-14 01:32:05.125 348 12691.33 63.52 54930.07 88888.00 2011-12-14 01:32:05.250 348 12691.30 63.52 54930.10 88888.00 2011-12-14 01:32:05.375 348 12691.40 63.55 54930.12 88888.00 2011-12-14 01:32:05.500 348 12691.42 63.55 54930.10 88888.00 2011-12-14 01:32:05.625 348 12691.40 63.55 54930.05 88888.00 2011-12-14 01:32:05.750 348 12691.42 63.52 54930.10 88888.00 2011-12-14 01:32:05.875 348 12691.48 63.55 54930.10 88888.00 2011-12-14 01:32:06.000 348 12691.48 63.52 54930.07 88888.00 2011-12-14 01:32:06.125 348 12691.48 63.52 54930.07 88888.00 2011-12-14 01:32:06.250 348 12691.45 63.55 54930.05 88888.00 2011-12-14 01:32:06.375 348 12691.48 63.55 54930.07 88888.00 2011-12-14 01:32:06.500 348 12691.45 63.52 54930.10 88888.00 2011-12-14 01:32:06.625 348 12691.50 63.52 54930.07 88888.00 2011-12-14 01:32:06.750 348 12691.58 63.55 54930.10 88888.00 2011-12-14 01:32:06.875 348 12691.52 63.55 54930.10 88888.00 2011-12-14 01:32:07.000 348 12691.40 63.52 54930.10 88888.00 2011-12-14 01:32:07.125 348 12691.40 63.52 54930.10 88888.00 2011-12-14 01:32:07.250 348 12691.30 63.52 54930.10 88888.00 2011-12-14 01:32:07.375 348 12691.33 63.58 54930.12 88888.00 2011-12-14 01:32:07.500 348 12691.38 63.55 54930.10 88888.00 2011-12-14 01:32:07.625 348 12691.42 63.52 54930.10 88888.00 2011-12-14 01:32:07.750 348 12691.45 63.52 54930.10 88888.00 2011-12-14 01:32:07.875 348 12691.42 63.52 54930.10 88888.00 2011-12-14 01:32:08.000 348 12691.40 63.52 54930.07 88888.00 2011-12-14 01:32:08.125 348 12691.42 63.52 54930.07 88888.00 2011-12-14 01:32:08.250 348 12691.42 63.55 54930.07 88888.00 2011-12-14 01:32:08.375 348 12691.42 63.55 54930.10 88888.00 2011-12-14 01:32:08.500 348 12691.48 63.55 54930.10 88888.00 2011-12-14 01:32:08.625 348 12691.52 63.55 54930.10 88888.00 2011-12-14 01:32:08.750 348 12691.50 63.52 54930.12 88888.00 2011-12-14 01:32:08.875 348 12691.42 63.55 54930.12 88888.00 2011-12-14 01:32:09.000 348 12691.45 63.55 54930.10 88888.00 2011-12-14 01:32:09.125 348 12691.45 63.55 54930.12 88888.00 2011-12-14 01:32:09.250 348 12691.45 63.52 54930.12 88888.00 2011-12-14 01:32:09.375 348 12691.50 63.55 54930.12 88888.00 2011-12-14 01:32:09.500 348 12691.52 63.58 54930.10 88888.00 2011-12-14 01:32:09.625 348 12691.52 63.55 54930.12 88888.00 2011-12-14 01:32:09.750 348 12691.58 63.55 54930.12 88888.00 2011-12-14 01:32:09.875 348 12691.55 63.55 54930.10 88888.00 2011-12-14 01:32:10.000 348 12691.52 63.52 54930.10 88888.00 2011-12-14 01:32:10.125 348 12691.50 63.52 54930.10 88888.00 2011-12-14 01:32:10.250 348 12691.48 63.50 54930.12 88888.00 2011-12-14 01:32:10.375 348 12691.50 63.52 54930.15 88888.00 2011-12-14 01:32:10.500 348 12691.48 63.58 54930.15 88888.00 2011-12-14 01:32:10.625 348 12691.52 63.55 54930.12 88888.00 2011-12-14 01:32:10.750 348 12691.55 63.55 54930.15 88888.00 2011-12-14 01:32:10.875 348 12691.55 63.55 54930.15 88888.00 2011-12-14 01:32:11.000 348 12691.55 63.55 54930.15 88888.00 2011-12-14 01:32:11.125 348 12691.52 63.58 54930.12 88888.00 2011-12-14 01:32:11.250 348 12691.45 63.52 54930.15 88888.00 2011-12-14 01:32:11.375 348 12691.42 63.55 54930.15 88888.00 2011-12-14 01:32:11.500 348 12691.42 63.55 54930.15 88888.00 2011-12-14 01:32:11.625 348 12691.40 63.58 54930.18 88888.00 2011-12-14 01:32:11.750 348 12691.42 63.55 54930.18 88888.00 2011-12-14 01:32:11.875 348 12691.45 63.52 54930.12 88888.00 2011-12-14 01:32:12.000 348 12691.45 63.55 54930.10 88888.00 2011-12-14 01:32:12.125 348 12691.48 63.52 54930.15 88888.00 2011-12-14 01:32:12.250 348 12691.52 63.50 54930.18 88888.00 2011-12-14 01:32:12.375 348 12691.52 63.52 54930.20 88888.00 2011-12-14 01:32:12.500 348 12691.55 63.52 54930.15 88888.00 2011-12-14 01:32:12.625 348 12691.58 63.52 54930.15 88888.00 2011-12-14 01:32:12.750 348 12691.60 63.55 54930.12 88888.00 2011-12-14 01:32:12.875 348 12691.58 63.55 54930.15 88888.00 2011-12-14 01:32:13.000 348 12691.60 63.52 54930.12 88888.00 2011-12-14 01:32:13.125 348 12691.58 63.50 54930.15 88888.00 2011-12-14 01:32:13.250 348 12691.52 63.50 54930.15 88888.00 2011-12-14 01:32:13.375 348 12691.58 63.52 54930.15 88888.00 2011-12-14 01:32:13.500 348 12691.60 63.55 54930.15 88888.00 2011-12-14 01:32:13.625 348 12691.60 63.58 54930.15 88888.00 2011-12-14 01:32:13.750 348 12691.60 63.58 54930.18 88888.00 2011-12-14 01:32:13.875 348 12691.60 63.52 54930.20 88888.00 2011-12-14 01:32:14.000 348 12691.58 63.52 54930.20 88888.00 2011-12-14 01:32:14.125 348 12691.60 63.52 54930.20 88888.00 2011-12-14 01:32:14.250 348 12691.60 63.52 54930.18 88888.00 2011-12-14 01:32:14.375 348 12691.67 63.55 54930.15 88888.00 2011-12-14 01:32:14.500 348 12691.60 63.55 54930.18 88888.00 2011-12-14 01:32:14.625 348 12691.58 63.52 54930.15 88888.00 2011-12-14 01:32:14.750 348 12691.62 63.50 54930.15 88888.00 2011-12-14 01:32:14.875 348 12691.65 63.50 54930.18 88888.00 2011-12-14 01:32:15.000 348 12691.62 63.50 54930.20 88888.00 2011-12-14 01:32:15.125 348 12691.60 63.52 54930.18 88888.00 2011-12-14 01:32:15.250 348 12691.60 63.50 54930.20 88888.00 2011-12-14 01:32:15.375 348 12691.67 63.52 54930.18 88888.00 2011-12-14 01:32:15.500 348 12691.67 63.52 54930.20 88888.00 2011-12-14 01:32:15.625 348 12691.67 63.55 54930.18 88888.00 2011-12-14 01:32:15.750 348 12691.65 63.55 54930.15 88888.00 2011-12-14 01:32:15.875 348 12691.70 63.52 54930.15 88888.00 2011-12-14 01:32:16.000 348 12691.73 63.50 54930.15 88888.00 2011-12-14 01:32:16.125 348 12691.67 63.52 54930.18 88888.00 2011-12-14 01:32:16.250 348 12691.62 63.52 54930.20 88888.00 2011-12-14 01:32:16.375 348 12691.65 63.52 54930.20 88888.00 2011-12-14 01:32:16.500 348 12691.73 63.52 54930.20 88888.00 2011-12-14 01:32:16.625 348 12691.75 63.50 54930.18 88888.00 2011-12-14 01:32:16.750 348 12691.62 63.52 54930.18 88888.00 2011-12-14 01:32:16.875 348 12691.65 63.55 54930.18 88888.00 2011-12-14 01:32:17.000 348 12691.70 63.55 54930.18 88888.00 2011-12-14 01:32:17.125 348 12691.67 63.55 54930.20 88888.00 2011-12-14 01:32:17.250 348 12691.60 63.55 54930.20 88888.00 2011-12-14 01:32:17.375 348 12691.70 63.55 54930.18 88888.00 2011-12-14 01:32:17.500 348 12691.70 63.52 54930.18 88888.00 2011-12-14 01:32:17.625 348 12691.75 63.52 54930.18 88888.00 2011-12-14 01:32:17.750 348 12691.70 63.55 54930.18 88888.00 2011-12-14 01:32:17.875 348 12691.70 63.55 54930.20 88888.00 2011-12-14 01:32:18.000 348 12691.73 63.52 54930.18 88888.00 2011-12-14 01:32:18.125 348 12691.73 63.50 54930.18 88888.00 2011-12-14 01:32:18.250 348 12691.62 63.52 54930.18 88888.00 2011-12-14 01:32:18.375 348 12691.60 63.52 54930.15 88888.00 2011-12-14 01:32:18.500 348 12691.65 63.50 54930.18 88888.00 2011-12-14 01:32:18.625 348 12691.67 63.52 54930.15 88888.00 2011-12-14 01:32:18.750 348 12691.67 63.55 54930.15 88888.00 2011-12-14 01:32:18.875 348 12691.67 63.55 54930.15 88888.00 2011-12-14 01:32:19.000 348 12691.62 63.52 54930.15 88888.00 2011-12-14 01:32:19.125 348 12691.60 63.52 54930.15 88888.00 2011-12-14 01:32:19.250 348 12691.65 63.50 54930.18 88888.00 2011-12-14 01:32:19.375 348 12691.75 63.50 54930.20 88888.00 2011-12-14 01:32:19.500 348 12691.75 63.48 54930.20 88888.00 2011-12-14 01:32:19.625 348 12691.67 63.50 54930.20 88888.00 2011-12-14 01:32:19.750 348 12691.65 63.52 54930.22 88888.00 2011-12-14 01:32:19.875 348 12691.65 63.52 54930.20 88888.00 2011-12-14 01:32:20.000 348 12691.70 63.50 54930.18 88888.00 2011-12-14 01:32:20.125 348 12691.70 63.50 54930.20 88888.00 2011-12-14 01:32:20.250 348 12691.67 63.48 54930.18 88888.00 2011-12-14 01:32:20.375 348 12691.67 63.52 54930.18 88888.00 2011-12-14 01:32:20.500 348 12691.75 63.50 54930.15 88888.00 2011-12-14 01:32:20.625 348 12691.73 63.52 54930.20 88888.00 2011-12-14 01:32:20.750 348 12691.65 63.52 54930.20 88888.00 2011-12-14 01:32:20.875 348 12691.67 63.52 54930.20 88888.00 2011-12-14 01:32:21.000 348 12691.73 63.52 54930.18 88888.00 2011-12-14 01:32:21.125 348 12691.70 63.55 54930.20 88888.00 2011-12-14 01:32:21.250 348 12691.67 63.52 54930.22 88888.00 2011-12-14 01:32:21.375 348 12691.75 63.55 54930.22 88888.00 2011-12-14 01:32:21.500 348 12691.80 63.55 54930.20 88888.00 2011-12-14 01:32:21.625 348 12691.83 63.55 54930.20 88888.00 2011-12-14 01:32:21.750 348 12691.80 63.52 54930.18 88888.00 2011-12-14 01:32:21.875 348 12691.85 63.52 54930.20 88888.00 2011-12-14 01:32:22.000 348 12691.83 63.50 54930.22 88888.00 2011-12-14 01:32:22.125 348 12691.77 63.55 54930.25 88888.00 2011-12-14 01:32:22.250 348 12691.73 63.50 54930.22 88888.00 2011-12-14 01:32:22.375 348 12691.70 63.50 54930.22 88888.00 2011-12-14 01:32:22.500 348 12691.75 63.50 54930.22 88888.00 2011-12-14 01:32:22.625 348 12691.73 63.50 54930.22 88888.00 2011-12-14 01:32:22.750 348 12691.65 63.52 54930.22 88888.00 2011-12-14 01:32:22.875 348 12691.62 63.52 54930.22 88888.00 2011-12-14 01:32:23.000 348 12691.67 63.52 54930.25 88888.00 2011-12-14 01:32:23.125 348 12691.67 63.50 54930.22 88888.00 2011-12-14 01:32:23.250 348 12691.60 63.50 54930.25 88888.00 2011-12-14 01:32:23.375 348 12691.67 63.55 54930.28 88888.00 2011-12-14 01:32:23.500 348 12691.75 63.55 54930.28 88888.00 2011-12-14 01:32:23.625 348 12691.73 63.55 54930.25 88888.00 2011-12-14 01:32:23.750 348 12691.70 63.55 54930.25 88888.00 2011-12-14 01:32:23.875 348 12691.70 63.55 54930.22 88888.00 2011-12-14 01:32:24.000 348 12691.70 63.55 54930.20 88888.00 2011-12-14 01:32:24.125 348 12691.73 63.55 54930.22 88888.00 2011-12-14 01:32:24.250 348 12691.67 63.52 54930.20 88888.00 2011-12-14 01:32:24.375 348 12691.70 63.58 54930.20 88888.00 2011-12-14 01:32:24.500 348 12691.67 63.58 54930.20 88888.00 2011-12-14 01:32:24.625 348 12691.62 63.58 54930.22 88888.00 2011-12-14 01:32:24.750 348 12691.65 63.55 54930.22 88888.00 2011-12-14 01:32:24.875 348 12691.73 63.52 54930.18 88888.00 2011-12-14 01:32:25.000 348 12691.77 63.52 54930.18 88888.00 2011-12-14 01:32:25.125 348 12691.73 63.55 54930.22 88888.00 2011-12-14 01:32:25.250 348 12691.65 63.58 54930.25 88888.00 2011-12-14 01:32:25.375 348 12691.65 63.55 54930.25 88888.00 2011-12-14 01:32:25.500 348 12691.73 63.58 54930.22 88888.00 2011-12-14 01:32:25.625 348 12691.75 63.58 54930.22 88888.00 2011-12-14 01:32:25.750 348 12691.75 63.60 54930.22 88888.00 2011-12-14 01:32:25.875 348 12691.75 63.60 54930.20 88888.00 2011-12-14 01:32:26.000 348 12691.75 63.58 54930.20 88888.00 2011-12-14 01:32:26.125 348 12691.75 63.58 54930.20 88888.00 2011-12-14 01:32:26.250 348 12691.73 63.55 54930.22 88888.00 2011-12-14 01:32:26.375 348 12691.70 63.55 54930.25 88888.00 2011-12-14 01:32:26.500 348 12691.70 63.55 54930.22 88888.00 2011-12-14 01:32:26.625 348 12691.73 63.58 54930.20 88888.00 2011-12-14 01:32:26.750 348 12691.75 63.55 54930.22 88888.00 2011-12-14 01:32:26.875 348 12691.77 63.55 54930.25 88888.00 2011-12-14 01:32:27.000 348 12691.83 63.58 54930.22 88888.00 2011-12-14 01:32:27.125 348 12691.88 63.58 54930.22 88888.00 2011-12-14 01:32:27.250 348 12691.83 63.58 54930.22 88888.00 2011-12-14 01:32:27.375 348 12691.75 63.62 54930.22 88888.00 2011-12-14 01:32:27.500 348 12691.75 63.60 54930.25 88888.00 2011-12-14 01:32:27.625 348 12691.75 63.60 54930.25 88888.00 2011-12-14 01:32:27.750 348 12691.70 63.60 54930.25 88888.00 2011-12-14 01:32:27.875 348 12691.73 63.60 54930.25 88888.00 2011-12-14 01:32:28.000 348 12691.77 63.58 54930.25 88888.00 2011-12-14 01:32:28.125 348 12691.77 63.60 54930.25 88888.00 2011-12-14 01:32:28.250 348 12691.75 63.60 54930.25 88888.00 2011-12-14 01:32:28.375 348 12691.77 63.62 54930.25 88888.00 2011-12-14 01:32:28.500 348 12691.75 63.60 54930.22 88888.00 2011-12-14 01:32:28.625 348 12691.73 63.60 54930.22 88888.00 2011-12-14 01:32:28.750 348 12691.77 63.60 54930.28 88888.00 2011-12-14 01:32:28.875 348 12691.80 63.58 54930.25 88888.00 2011-12-14 01:32:29.000 348 12691.85 63.55 54930.25 88888.00 2011-12-14 01:32:29.125 348 12691.85 63.55 54930.28 88888.00 2011-12-14 01:32:29.250 348 12691.75 63.55 54930.28 88888.00 2011-12-14 01:32:29.375 348 12691.73 63.58 54930.25 88888.00 2011-12-14 01:32:29.500 348 12691.70 63.60 54930.25 88888.00 2011-12-14 01:32:29.625 348 12691.70 63.55 54930.22 88888.00 2011-12-14 01:32:29.750 348 12691.73 63.58 54930.22 88888.00 2011-12-14 01:32:29.875 348 12691.67 63.60 54930.22 88888.00 2011-12-14 01:32:30.000 348 12691.70 63.60 54930.22 88888.00 2011-12-14 01:32:30.125 348 12691.67 63.60 54930.22 88888.00 2011-12-14 01:32:30.250 348 12691.67 63.60 54930.28 88888.00 2011-12-14 01:32:30.375 348 12691.70 63.62 54930.28 88888.00 2011-12-14 01:32:30.500 348 12691.73 63.62 54930.28 88888.00 2011-12-14 01:32:30.625 348 12691.75 63.62 54930.25 88888.00 2011-12-14 01:32:30.750 348 12691.73 63.60 54930.25 88888.00 2011-12-14 01:32:30.875 348 12691.75 63.62 54930.25 88888.00 2011-12-14 01:32:31.000 348 12691.75 63.65 54930.25 88888.00 2011-12-14 01:32:31.125 348 12691.70 63.60 54930.28 88888.00 2011-12-14 01:32:31.250 348 12691.73 63.58 54930.28 88888.00 2011-12-14 01:32:31.375 348 12691.80 63.62 54930.28 88888.00 2011-12-14 01:32:31.500 348 12691.83 63.62 54930.28 88888.00 2011-12-14 01:32:31.625 348 12691.83 63.60 54930.25 88888.00 2011-12-14 01:32:31.750 348 12691.80 63.60 54930.22 88888.00 2011-12-14 01:32:31.875 348 12691.80 63.65 54930.25 88888.00 2011-12-14 01:32:32.000 348 12691.83 63.65 54930.25 88888.00 2011-12-14 01:32:32.125 348 12691.77 63.62 54930.25 88888.00 2011-12-14 01:32:32.250 348 12691.75 63.62 54930.25 88888.00 2011-12-14 01:32:32.375 348 12691.75 63.62 54930.25 88888.00 2011-12-14 01:32:32.500 348 12691.75 63.62 54930.25 88888.00 2011-12-14 01:32:32.625 348 12691.80 63.62 54930.25 88888.00 2011-12-14 01:32:32.750 348 12691.80 63.65 54930.25 88888.00 2011-12-14 01:32:32.875 348 12691.83 63.65 54930.25 88888.00 2011-12-14 01:32:33.000 348 12691.85 63.67 54930.25 88888.00 2011-12-14 01:32:33.125 348 12691.83 63.65 54930.28 88888.00 2011-12-14 01:32:33.250 348 12691.80 63.65 54930.25 88888.00 2011-12-14 01:32:33.375 348 12691.80 63.65 54930.28 88888.00 2011-12-14 01:32:33.500 348 12691.80 63.67 54930.28 88888.00 2011-12-14 01:32:33.625 348 12691.83 63.67 54930.25 88888.00 2011-12-14 01:32:33.750 348 12691.83 63.65 54930.28 88888.00 2011-12-14 01:32:33.875 348 12691.83 63.67 54930.28 88888.00 2011-12-14 01:32:34.000 348 12691.77 63.70 54930.28 88888.00 2011-12-14 01:32:34.125 348 12691.83 63.70 54930.28 88888.00 2011-12-14 01:32:34.250 348 12691.85 63.67 54930.30 88888.00 2011-12-14 01:32:34.375 348 12691.85 63.67 54930.30 88888.00 2011-12-14 01:32:34.500 348 12691.83 63.70 54930.30 88888.00 2011-12-14 01:32:34.625 348 12691.83 63.73 54930.28 88888.00 2011-12-14 01:32:34.750 348 12691.88 63.67 54930.28 88888.00 2011-12-14 01:32:34.875 348 12691.90 63.67 54930.28 88888.00 2011-12-14 01:32:35.000 348 12691.90 63.70 54930.25 88888.00 2011-12-14 01:32:35.125 348 12691.90 63.73 54930.25 88888.00 2011-12-14 01:32:35.250 348 12691.85 63.73 54930.28 88888.00 2011-12-14 01:32:35.375 348 12691.83 63.73 54930.25 88888.00 2011-12-14 01:32:35.500 348 12691.83 63.75 54930.28 88888.00 2011-12-14 01:32:35.625 348 12691.77 63.77 54930.28 88888.00 2011-12-14 01:32:35.750 348 12691.80 63.75 54930.22 88888.00 2011-12-14 01:32:35.875 348 12691.80 63.73 54930.25 88888.00 2011-12-14 01:32:36.000 348 12691.80 63.75 54930.25 88888.00 2011-12-14 01:32:36.125 348 12691.80 63.77 54930.28 88888.00 2011-12-14 01:32:36.250 348 12691.80 63.77 54930.28 88888.00 2011-12-14 01:32:36.375 348 12691.80 63.77 54930.25 88888.00 2011-12-14 01:32:36.500 348 12691.85 63.77 54930.25 88888.00 2011-12-14 01:32:36.625 348 12691.85 63.77 54930.22 88888.00 2011-12-14 01:32:36.750 348 12691.80 63.77 54930.22 88888.00 2011-12-14 01:32:36.875 348 12691.80 63.77 54930.25 88888.00 2011-12-14 01:32:37.000 348 12691.80 63.80 54930.22 88888.00 2011-12-14 01:32:37.125 348 12691.80 63.80 54930.25 88888.00 2011-12-14 01:32:37.250 348 12691.80 63.80 54930.22 88888.00 2011-12-14 01:32:37.375 348 12691.80 63.80 54930.25 88888.00 2011-12-14 01:32:37.500 348 12691.77 63.83 54930.25 88888.00 2011-12-14 01:32:37.625 348 12691.80 63.83 54930.22 88888.00 2011-12-14 01:32:37.750 348 12691.80 63.85 54930.22 88888.00 2011-12-14 01:32:37.875 348 12691.83 63.83 54930.28 88888.00 2011-12-14 01:32:38.000 348 12691.80 63.83 54930.28 88888.00 2011-12-14 01:32:38.125 348 12691.83 63.85 54930.25 88888.00 2011-12-14 01:32:38.250 348 12691.83 63.85 54930.25 88888.00 2011-12-14 01:32:38.375 348 12691.90 63.85 54930.22 88888.00 2011-12-14 01:32:38.500 348 12691.95 63.85 54930.25 88888.00 2011-12-14 01:32:38.625 348 12691.98 63.88 54930.28 88888.00 2011-12-14 01:32:38.750 348 12691.92 63.88 54930.28 88888.00 2011-12-14 01:32:38.875 348 12691.85 63.88 54930.25 88888.00 2011-12-14 01:32:39.000 348 12691.85 63.90 54930.25 88888.00 2011-12-14 01:32:39.125 348 12691.88 63.90 54930.28 88888.00 2011-12-14 01:32:39.250 348 12691.85 63.90 54930.28 88888.00 2011-12-14 01:32:39.375 348 12691.90 63.92 54930.28 88888.00 2011-12-14 01:32:39.500 348 12691.88 63.92 54930.28 88888.00 2011-12-14 01:32:39.625 348 12691.85 63.95 54930.28 88888.00 2011-12-14 01:32:39.750 348 12691.85 63.92 54930.25 88888.00 2011-12-14 01:32:39.875 348 12691.88 63.95 54930.25 88888.00 2011-12-14 01:32:40.000 348 12691.85 63.92 54930.25 88888.00 2011-12-14 01:32:40.125 348 12691.85 63.92 54930.28 88888.00 2011-12-14 01:32:40.250 348 12691.85 63.92 54930.30 88888.00 2011-12-14 01:32:40.375 348 12691.88 63.92 54930.30 88888.00 2011-12-14 01:32:40.500 348 12691.90 63.95 54930.25 88888.00 2011-12-14 01:32:40.625 348 12691.85 63.95 54930.28 88888.00 2011-12-14 01:32:40.750 348 12691.75 63.95 54930.28 88888.00 2011-12-14 01:32:40.875 348 12691.73 63.98 54930.25 88888.00 2011-12-14 01:32:41.000 348 12691.77 64.00 54930.25 88888.00 2011-12-14 01:32:41.125 348 12691.80 63.98 54930.25 88888.00 2011-12-14 01:32:41.250 348 12691.83 63.98 54930.25 88888.00 2011-12-14 01:32:41.375 348 12691.85 63.98 54930.28 88888.00 2011-12-14 01:32:41.500 348 12691.83 64.00 54930.28 88888.00 2011-12-14 01:32:41.625 348 12691.83 64.00 54930.25 88888.00 2011-12-14 01:32:41.750 348 12691.77 64.00 54930.25 88888.00 2011-12-14 01:32:41.875 348 12691.77 63.98 54930.25 88888.00 2011-12-14 01:32:42.000 348 12691.75 64.00 54930.28 88888.00 2011-12-14 01:32:42.125 348 12691.75 64.00 54930.28 88888.00 2011-12-14 01:32:42.250 348 12691.80 64.03 54930.28 88888.00 2011-12-14 01:32:42.375 348 12691.88 64.05 54930.28 88888.00 2011-12-14 01:32:42.500 348 12691.85 64.03 54930.25 88888.00 2011-12-14 01:32:42.625 348 12691.88 64.03 54930.25 88888.00 2011-12-14 01:32:42.750 348 12691.88 64.03 54930.25 88888.00 2011-12-14 01:32:42.875 348 12691.85 64.03 54930.28 88888.00 2011-12-14 01:32:43.000 348 12691.77 64.03 54930.25 88888.00 2011-12-14 01:32:43.125 348 12691.77 64.03 54930.28 88888.00 2011-12-14 01:32:43.250 348 12691.77 64.03 54930.28 88888.00 2011-12-14 01:32:43.375 348 12691.83 64.08 54930.28 88888.00 2011-12-14 01:32:43.500 348 12691.85 64.05 54930.28 88888.00 2011-12-14 01:32:43.625 348 12691.83 64.05 54930.28 88888.00 2011-12-14 01:32:43.750 348 12691.88 64.05 54930.28 88888.00 2011-12-14 01:32:43.875 348 12691.85 64.08 54930.25 88888.00 2011-12-14 01:32:44.000 348 12691.83 64.05 54930.28 88888.00 2011-12-14 01:32:44.125 348 12691.85 64.05 54930.30 88888.00 2011-12-14 01:32:44.250 348 12691.88 64.05 54930.28 88888.00 2011-12-14 01:32:44.375 348 12691.90 64.05 54930.28 88888.00 2011-12-14 01:32:44.500 348 12691.88 64.05 54930.28 88888.00 2011-12-14 01:32:44.625 348 12691.85 64.08 54930.28 88888.00 2011-12-14 01:32:44.750 348 12691.88 64.05 54930.25 88888.00 2011-12-14 01:32:44.875 348 12691.88 64.08 54930.25 88888.00 2011-12-14 01:32:45.000 348 12691.77 64.08 54930.22 88888.00 2011-12-14 01:32:45.125 348 12691.77 64.05 54930.25 88888.00 2011-12-14 01:32:45.250 348 12691.80 64.08 54930.28 88888.00 2011-12-14 01:32:45.375 348 12691.83 64.08 54930.28 88888.00 2011-12-14 01:32:45.500 348 12691.80 64.10 54930.28 88888.00 2011-12-14 01:32:45.625 348 12691.75 64.10 54930.28 88888.00 2011-12-14 01:32:45.750 348 12691.80 64.10 54930.28 88888.00 2011-12-14 01:32:45.875 348 12691.77 64.08 54930.25 88888.00 2011-12-14 01:32:46.000 348 12691.77 64.10 54930.25 88888.00 2011-12-14 01:32:46.125 348 12691.83 64.12 54930.28 88888.00 2011-12-14 01:32:46.250 348 12691.83 64.10 54930.25 88888.00 2011-12-14 01:32:46.375 348 12691.80 64.12 54930.28 88888.00 2011-12-14 01:32:46.500 348 12691.80 64.12 54930.30 88888.00 2011-12-14 01:32:46.625 348 12691.80 64.12 54930.32 88888.00 2011-12-14 01:32:46.750 348 12691.85 64.12 54930.30 88888.00 2011-12-14 01:32:46.875 348 12691.88 64.12 54930.28 88888.00 2011-12-14 01:32:47.000 348 12691.83 64.12 54930.25 88888.00 2011-12-14 01:32:47.125 348 12691.85 64.15 54930.28 88888.00 2011-12-14 01:32:47.250 348 12691.80 64.12 54930.28 88888.00 2011-12-14 01:32:47.375 348 12691.80 64.15 54930.28 88888.00 2011-12-14 01:32:47.500 348 12691.80 64.17 54930.25 88888.00 2011-12-14 01:32:47.625 348 12691.85 64.15 54930.28 88888.00 2011-12-14 01:32:47.750 348 12691.85 64.17 54930.28 88888.00 2011-12-14 01:32:47.875 348 12691.80 64.17 54930.30 88888.00 2011-12-14 01:32:48.000 348 12691.80 64.15 54930.28 88888.00 2011-12-14 01:32:48.125 348 12691.80 64.17 54930.28 88888.00 2011-12-14 01:32:48.250 348 12691.83 64.20 54930.25 88888.00 2011-12-14 01:32:48.375 348 12691.85 64.17 54930.22 88888.00 2011-12-14 01:32:48.500 348 12691.83 64.17 54930.25 88888.00 2011-12-14 01:32:48.625 348 12691.85 64.22 54930.28 88888.00 2011-12-14 01:32:48.750 348 12691.85 64.22 54930.28 88888.00 2011-12-14 01:32:48.875 348 12691.88 64.20 54930.28 88888.00 2011-12-14 01:32:49.000 348 12691.90 64.20 54930.25 88888.00 2011-12-14 01:32:49.125 348 12691.88 64.20 54930.28 88888.00 2011-12-14 01:32:49.250 348 12691.77 64.17 54930.30 88888.00 2011-12-14 01:32:49.375 348 12691.77 64.20 54930.30 88888.00 2011-12-14 01:32:49.500 348 12691.83 64.20 54930.28 88888.00 2011-12-14 01:32:49.625 348 12691.80 64.20 54930.30 88888.00 2011-12-14 01:32:49.750 348 12691.77 64.20 54930.28 88888.00 2011-12-14 01:32:49.875 348 12691.77 64.20 54930.28 88888.00 2011-12-14 01:32:50.000 348 12691.75 64.20 54930.28 88888.00 2011-12-14 01:32:50.125 348 12691.73 64.20 54930.30 88888.00 2011-12-14 01:32:50.250 348 12691.75 64.20 54930.30 88888.00 2011-12-14 01:32:50.375 348 12691.77 64.17 54930.30 88888.00 2011-12-14 01:32:50.500 348 12691.77 64.20 54930.30 88888.00 2011-12-14 01:32:50.625 348 12691.80 64.20 54930.30 88888.00 2011-12-14 01:32:50.750 348 12691.80 64.22 54930.30 88888.00 2011-12-14 01:32:50.875 348 12691.80 64.20 54930.30 88888.00 2011-12-14 01:32:51.000 348 12691.77 64.20 54930.30 88888.00 2011-12-14 01:32:51.125 348 12691.75 64.22 54930.30 88888.00 2011-12-14 01:32:51.250 348 12691.75 64.22 54930.30 88888.00 2011-12-14 01:32:51.375 348 12691.85 64.20 54930.30 88888.00 2011-12-14 01:32:51.500 348 12691.88 64.20 54930.32 88888.00 2011-12-14 01:32:51.625 348 12691.80 64.20 54930.30 88888.00 2011-12-14 01:32:51.750 348 12691.77 64.22 54930.28 88888.00 2011-12-14 01:32:51.875 348 12691.83 64.20 54930.28 88888.00 2011-12-14 01:32:52.000 348 12691.83 64.22 54930.28 88888.00 2011-12-14 01:32:52.125 348 12691.80 64.25 54930.30 88888.00 2011-12-14 01:32:52.250 348 12691.83 64.25 54930.30 88888.00 2011-12-14 01:32:52.375 348 12691.85 64.28 54930.28 88888.00 2011-12-14 01:32:52.500 348 12691.80 64.25 54930.30 88888.00 2011-12-14 01:32:52.625 348 12691.80 64.25 54930.30 88888.00 2011-12-14 01:32:52.750 348 12691.80 64.22 54930.28 88888.00 2011-12-14 01:32:52.875 348 12691.85 64.22 54930.30 88888.00 2011-12-14 01:32:53.000 348 12691.88 64.20 54930.28 88888.00 2011-12-14 01:32:53.125 348 12691.90 64.25 54930.28 88888.00 2011-12-14 01:32:53.250 348 12691.85 64.25 54930.28 88888.00 2011-12-14 01:32:53.375 348 12691.88 64.25 54930.28 88888.00 2011-12-14 01:32:53.500 348 12691.90 64.25 54930.28 88888.00 2011-12-14 01:32:53.625 348 12691.88 64.25 54930.28 88888.00 2011-12-14 01:32:53.750 348 12691.90 64.22 54930.28 88888.00 2011-12-14 01:32:53.875 348 12691.95 64.25 54930.30 88888.00 2011-12-14 01:32:54.000 348 12691.98 64.22 54930.30 88888.00 2011-12-14 01:32:54.125 348 12691.98 64.25 54930.30 88888.00 2011-12-14 01:32:54.250 348 12691.88 64.28 54930.28 88888.00 2011-12-14 01:32:54.375 348 12691.92 64.28 54930.28 88888.00 2011-12-14 01:32:54.500 348 12691.95 64.25 54930.28 88888.00 2011-12-14 01:32:54.625 348 12691.95 64.25 54930.30 88888.00 2011-12-14 01:32:54.750 348 12691.88 64.25 54930.30 88888.00 2011-12-14 01:32:54.875 348 12691.85 64.28 54930.28 88888.00 2011-12-14 01:32:55.000 348 12691.88 64.28 54930.28 88888.00 2011-12-14 01:32:55.125 348 12691.90 64.25 54930.30 88888.00 2011-12-14 01:32:55.250 348 12691.88 64.28 54930.30 88888.00 2011-12-14 01:32:55.375 348 12691.90 64.28 54930.28 88888.00 2011-12-14 01:32:55.500 348 12691.90 64.28 54930.30 88888.00 2011-12-14 01:32:55.625 348 12691.90 64.25 54930.32 88888.00 2011-12-14 01:32:55.750 348 12691.92 64.28 54930.35 88888.00 2011-12-14 01:32:55.875 348 12691.92 64.30 54930.32 88888.00 2011-12-14 01:32:56.000 348 12691.88 64.28 54930.32 88888.00 2011-12-14 01:32:56.125 348 12691.88 64.25 54930.32 88888.00 2011-12-14 01:32:56.250 348 12691.83 64.28 54930.30 88888.00 2011-12-14 01:32:56.375 348 12691.90 64.25 54930.30 88888.00 2011-12-14 01:32:56.500 348 12691.92 64.28 54930.30 88888.00 2011-12-14 01:32:56.625 348 12691.90 64.28 54930.30 88888.00 2011-12-14 01:32:56.750 348 12691.88 64.25 54930.30 88888.00 2011-12-14 01:32:56.875 348 12691.83 64.25 54930.30 88888.00 2011-12-14 01:32:57.000 348 12691.85 64.28 54930.30 88888.00 2011-12-14 01:32:57.125 348 12691.85 64.28 54930.30 88888.00 2011-12-14 01:32:57.250 348 12691.83 64.28 54930.32 88888.00 2011-12-14 01:32:57.375 348 12691.83 64.30 54930.35 88888.00 2011-12-14 01:32:57.500 348 12691.83 64.25 54930.35 88888.00 2011-12-14 01:32:57.625 348 12691.88 64.25 54930.32 88888.00 2011-12-14 01:32:57.750 348 12691.88 64.28 54930.32 88888.00 2011-12-14 01:32:57.875 348 12691.83 64.28 54930.35 88888.00 2011-12-14 01:32:58.000 348 12691.85 64.25 54930.32 88888.00 2011-12-14 01:32:58.125 348 12691.85 64.25 54930.35 88888.00 2011-12-14 01:32:58.250 348 12691.90 64.25 54930.38 88888.00 2011-12-14 01:32:58.375 348 12691.95 64.25 54930.32 88888.00 2011-12-14 01:32:58.500 348 12691.98 64.25 54930.32 88888.00 2011-12-14 01:32:58.625 348 12691.90 64.25 54930.32 88888.00 2011-12-14 01:32:58.750 348 12691.83 64.22 54930.32 88888.00 2011-12-14 01:32:58.875 348 12691.83 64.22 54930.35 88888.00 2011-12-14 01:32:59.000 348 12691.85 64.25 54930.38 88888.00 2011-12-14 01:32:59.125 348 12691.80 64.25 54930.38 88888.00 2011-12-14 01:32:59.250 348 12691.73 64.25 54930.35 88888.00 2011-12-14 01:32:59.375 348 12691.77 64.25 54930.35 88888.00 2011-12-14 01:32:59.500 348 12691.80 64.25 54930.35 88888.00 2011-12-14 01:32:59.625 348 12691.80 64.22 54930.32 88888.00 2011-12-14 01:32:59.750 348 12691.77 64.25 54930.32 88888.00 2011-12-14 01:32:59.875 348 12691.70 64.22 54930.32 88888.00 2011-12-14 01:33:00.000 348 12691.75 64.22 54930.32 88888.00 2011-12-14 01:33:00.125 348 12691.83 64.22 54930.35 88888.00 2011-12-14 01:33:00.250 348 12691.80 64.22 54930.35 88888.00 2011-12-14 01:33:00.375 348 12691.83 64.28 54930.32 88888.00 2011-12-14 01:33:00.500 348 12691.77 64.25 54930.35 88888.00 2011-12-14 01:33:00.625 348 12691.75 64.28 54930.38 88888.00 2011-12-14 01:33:00.750 348 12691.77 64.22 54930.38 88888.00 2011-12-14 01:33:00.875 348 12691.80 64.22 54930.35 88888.00 2011-12-14 01:33:01.000 348 12691.85 64.22 54930.32 88888.00 2011-12-14 01:33:01.125 348 12691.83 64.25 54930.35 88888.00 2011-12-14 01:33:01.250 348 12691.75 64.22 54930.35 88888.00 2011-12-14 01:33:01.375 348 12691.80 64.20 54930.35 88888.00 2011-12-14 01:33:01.500 348 12691.77 64.22 54930.35 88888.00 2011-12-14 01:33:01.625 348 12691.75 64.22 54930.38 88888.00 2011-12-14 01:33:01.750 348 12691.77 64.22 54930.40 88888.00 2011-12-14 01:33:01.875 348 12691.75 64.22 54930.38 88888.00 2011-12-14 01:33:02.000 348 12691.75 64.22 54930.38 88888.00 2011-12-14 01:33:02.125 348 12691.77 64.22 54930.40 88888.00 2011-12-14 01:33:02.250 348 12691.73 64.25 54930.40 88888.00 2011-12-14 01:33:02.375 348 12691.75 64.25 54930.40 88888.00 2011-12-14 01:33:02.500 348 12691.70 64.25 54930.40 88888.00 2011-12-14 01:33:02.625 348 12691.73 64.22 54930.40 88888.00 2011-12-14 01:33:02.750 348 12691.73 64.22 54930.38 88888.00 2011-12-14 01:33:02.875 348 12691.77 64.22 54930.38 88888.00 2011-12-14 01:33:03.000 348 12691.77 64.22 54930.38 88888.00 2011-12-14 01:33:03.125 348 12691.75 64.25 54930.38 88888.00 2011-12-14 01:33:03.250 348 12691.73 64.22 54930.38 88888.00 2011-12-14 01:33:03.375 348 12691.75 64.22 54930.38 88888.00 2011-12-14 01:33:03.500 348 12691.77 64.22 54930.38 88888.00 2011-12-14 01:33:03.625 348 12691.80 64.22 54930.40 88888.00 2011-12-14 01:33:03.750 348 12691.75 64.25 54930.38 88888.00 2011-12-14 01:33:03.875 348 12691.70 64.25 54930.38 88888.00 2011-12-14 01:33:04.000 348 12691.73 64.25 54930.38 88888.00 2011-12-14 01:33:04.125 348 12691.73 64.22 54930.40 88888.00 2011-12-14 01:33:04.250 348 12691.70 64.20 54930.43 88888.00 2011-12-14 01:33:04.375 348 12691.75 64.22 54930.40 88888.00 2011-12-14 01:33:04.500 348 12691.73 64.20 54930.40 88888.00 2011-12-14 01:33:04.625 348 12691.70 64.20 54930.43 88888.00 2011-12-14 01:33:04.750 348 12691.73 64.20 54930.40 88888.00 2011-12-14 01:33:04.875 348 12691.73 64.20 54930.40 88888.00 2011-12-14 01:33:05.000 348 12691.73 64.22 54930.38 88888.00 2011-12-14 01:33:05.125 348 12691.73 64.22 54930.40 88888.00 2011-12-14 01:33:05.250 348 12691.70 64.20 54930.40 88888.00 2011-12-14 01:33:05.375 348 12691.75 64.20 54930.40 88888.00 2011-12-14 01:33:05.500 348 12691.75 64.22 54930.40 88888.00 2011-12-14 01:33:05.625 348 12691.75 64.22 54930.40 88888.00 2011-12-14 01:33:05.750 348 12691.73 64.20 54930.40 88888.00 2011-12-14 01:33:05.875 348 12691.67 64.20 54930.40 88888.00 2011-12-14 01:33:06.000 348 12691.67 64.20 54930.40 88888.00 2011-12-14 01:33:06.125 348 12691.67 64.20 54930.43 88888.00 2011-12-14 01:33:06.250 348 12691.62 64.20 54930.43 88888.00 2011-12-14 01:33:06.375 348 12691.65 64.22 54930.43 88888.00 2011-12-14 01:33:06.500 348 12691.65 64.20 54930.43 88888.00 2011-12-14 01:33:06.625 348 12691.73 64.20 54930.43 88888.00 2011-12-14 01:33:06.750 348 12691.70 64.17 54930.40 88888.00 2011-12-14 01:33:06.875 348 12691.65 64.20 54930.38 88888.00 2011-12-14 01:33:07.000 348 12691.70 64.20 54930.40 88888.00 2011-12-14 01:33:07.125 348 12691.70 64.17 54930.40 88888.00 2011-12-14 01:33:07.250 348 12691.67 64.17 54930.40 88888.00 2011-12-14 01:33:07.375 348 12691.73 64.17 54930.43 88888.00 2011-12-14 01:33:07.500 348 12691.75 64.17 54930.40 88888.00 2011-12-14 01:33:07.625 348 12691.75 64.20 54930.40 88888.00 2011-12-14 01:33:07.750 348 12691.73 64.20 54930.43 88888.00 2011-12-14 01:33:07.875 348 12691.70 64.20 54930.43 88888.00 2011-12-14 01:33:08.000 348 12691.70 64.20 54930.45 88888.00 2011-12-14 01:33:08.125 348 12691.65 64.20 54930.45 88888.00 2011-12-14 01:33:08.250 348 12691.60 64.20 54930.47 88888.00 2011-12-14 01:33:08.375 348 12691.60 64.22 54930.43 88888.00 2011-12-14 01:33:08.500 348 12691.60 64.22 54930.43 88888.00 2011-12-14 01:33:08.625 348 12691.65 64.20 54930.43 88888.00 2011-12-14 01:33:08.750 348 12691.62 64.22 54930.40 88888.00 2011-12-14 01:33:08.875 348 12691.55 64.22 54930.40 88888.00 2011-12-14 01:33:09.000 348 12691.60 64.22 54930.43 88888.00 2011-12-14 01:33:09.125 348 12691.67 64.22 54930.43 88888.00 2011-12-14 01:33:09.250 348 12691.70 64.20 54930.40 88888.00 2011-12-14 01:33:09.375 348 12691.70 64.22 54930.40 88888.00 2011-12-14 01:33:09.500 348 12691.70 64.22 54930.43 88888.00 2011-12-14 01:33:09.625 348 12691.67 64.22 54930.40 88888.00 2011-12-14 01:33:09.750 348 12691.62 64.22 54930.43 88888.00 2011-12-14 01:33:09.875 348 12691.65 64.20 54930.47 88888.00 2011-12-14 01:33:10.000 348 12691.70 64.20 54930.45 88888.00 2011-12-14 01:33:10.125 348 12691.70 64.20 54930.43 88888.00 2011-12-14 01:33:10.250 348 12691.77 64.17 54930.43 88888.00 2011-12-14 01:33:10.375 348 12691.80 64.20 54930.43 88888.00 2011-12-14 01:33:10.500 348 12691.77 64.17 54930.43 88888.00 2011-12-14 01:33:10.625 348 12691.77 64.20 54930.43 88888.00 2011-12-14 01:33:10.750 348 12691.73 64.22 54930.45 88888.00 2011-12-14 01:33:10.875 348 12691.67 64.20 54930.45 88888.00 2011-12-14 01:33:11.000 348 12691.65 64.22 54930.43 88888.00 2011-12-14 01:33:11.125 348 12691.58 64.20 54930.45 88888.00 2011-12-14 01:33:11.250 348 12691.60 64.17 54930.45 88888.00 2011-12-14 01:33:11.375 348 12691.65 64.20 54930.43 88888.00 2011-12-14 01:33:11.500 348 12691.65 64.20 54930.40 88888.00 2011-12-14 01:33:11.625 348 12691.60 64.20 54930.40 88888.00 2011-12-14 01:33:11.750 348 12691.62 64.22 54930.45 88888.00 2011-12-14 01:33:11.875 348 12691.62 64.20 54930.45 88888.00 2011-12-14 01:33:12.000 348 12691.60 64.20 54930.45 88888.00 2011-12-14 01:33:12.125 348 12691.60 64.20 54930.45 88888.00 2011-12-14 01:33:12.250 348 12691.58 64.20 54930.47 88888.00 2011-12-14 01:33:12.375 348 12691.60 64.15 54930.45 88888.00 2011-12-14 01:33:12.500 348 12691.58 64.17 54930.45 88888.00 2011-12-14 01:33:12.625 348 12691.55 64.17 54930.45 88888.00 2011-12-14 01:33:12.750 348 12691.58 64.17 54930.43 88888.00 2011-12-14 01:33:12.875 348 12691.62 64.17 54930.45 88888.00 2011-12-14 01:33:13.000 348 12691.65 64.22 54930.47 88888.00 2011-12-14 01:33:13.125 348 12691.62 64.20 54930.47 88888.00 2011-12-14 01:33:13.250 348 12691.60 64.20 54930.50 88888.00 2011-12-14 01:33:13.375 348 12691.62 64.22 54930.50 88888.00 2011-12-14 01:33:13.500 348 12691.62 64.22 54930.47 88888.00 2011-12-14 01:33:13.625 348 12691.65 64.20 54930.50 88888.00 2011-12-14 01:33:13.750 348 12691.62 64.20 54930.47 88888.00 2011-12-14 01:33:13.875 348 12691.58 64.20 54930.47 88888.00 2011-12-14 01:33:14.000 348 12691.58 64.20 54930.45 88888.00 2011-12-14 01:33:14.125 348 12691.62 64.22 54930.45 88888.00 2011-12-14 01:33:14.250 348 12691.65 64.20 54930.47 88888.00 2011-12-14 01:33:14.375 348 12691.67 64.20 54930.45 88888.00 2011-12-14 01:33:14.500 348 12691.62 64.22 54930.47 88888.00 2011-12-14 01:33:14.625 348 12691.65 64.22 54930.47 88888.00 2011-12-14 01:33:14.750 348 12691.62 64.22 54930.45 88888.00 2011-12-14 01:33:14.875 348 12691.62 64.22 54930.45 88888.00 2011-12-14 01:33:15.000 348 12691.58 64.22 54930.47 88888.00 2011-12-14 01:33:15.125 348 12691.52 64.20 54930.47 88888.00 2011-12-14 01:33:15.250 348 12691.52 64.20 54930.47 88888.00 2011-12-14 01:33:15.375 348 12691.60 64.20 54930.47 88888.00 2011-12-14 01:33:15.500 348 12691.60 64.20 54930.50 88888.00 2011-12-14 01:33:15.625 348 12691.62 64.22 54930.50 88888.00 2011-12-14 01:33:15.750 348 12691.65 64.20 54930.50 88888.00 2011-12-14 01:33:15.875 348 12691.67 64.20 54930.50 88888.00 2011-12-14 01:33:16.000 348 12691.62 64.22 54930.47 88888.00 2011-12-14 01:33:16.125 348 12691.65 64.22 54930.47 88888.00 2011-12-14 01:33:16.250 348 12691.62 64.22 54930.47 88888.00 2011-12-14 01:33:16.375 348 12691.62 64.22 54930.47 88888.00 2011-12-14 01:33:16.500 348 12691.60 64.20 54930.47 88888.00 2011-12-14 01:33:16.625 348 12691.60 64.22 54930.45 88888.00 2011-12-14 01:33:16.750 348 12691.58 64.25 54930.45 88888.00 2011-12-14 01:33:16.875 348 12691.65 64.22 54930.45 88888.00 2011-12-14 01:33:17.000 348 12691.65 64.20 54930.45 88888.00 2011-12-14 01:33:17.125 348 12691.62 64.22 54930.45 88888.00 2011-12-14 01:33:17.250 348 12691.65 64.20 54930.45 88888.00 2011-12-14 01:33:17.375 348 12691.65 64.20 54930.47 88888.00 2011-12-14 01:33:17.500 348 12691.62 64.20 54930.45 88888.00 2011-12-14 01:33:17.625 348 12691.62 64.20 54930.45 88888.00 2011-12-14 01:33:17.750 348 12691.65 64.20 54930.50 88888.00 2011-12-14 01:33:17.875 348 12691.60 64.22 54930.50 88888.00 2011-12-14 01:33:18.000 348 12691.65 64.25 54930.50 88888.00 2011-12-14 01:33:18.125 348 12691.65 64.25 54930.47 88888.00 2011-12-14 01:33:18.250 348 12691.62 64.20 54930.47 88888.00 2011-12-14 01:33:18.375 348 12691.67 64.20 54930.47 88888.00 2011-12-14 01:33:18.500 348 12691.67 64.22 54930.47 88888.00 2011-12-14 01:33:18.625 348 12691.67 64.22 54930.45 88888.00 2011-12-14 01:33:18.750 348 12691.70 64.25 54930.45 88888.00 2011-12-14 01:33:18.875 348 12691.67 64.25 54930.45 88888.00 2011-12-14 01:33:19.000 348 12691.65 64.20 54930.43 88888.00 2011-12-14 01:33:19.125 348 12691.70 64.20 54930.45 88888.00 2011-12-14 01:33:19.250 348 12691.65 64.22 54930.45 88888.00 2011-12-14 01:33:19.375 348 12691.67 64.22 54930.47 88888.00 2011-12-14 01:33:19.500 348 12691.65 64.22 54930.50 88888.00 2011-12-14 01:33:19.625 348 12691.65 64.22 54930.47 88888.00 2011-12-14 01:33:19.750 348 12691.65 64.22 54930.47 88888.00 2011-12-14 01:33:19.875 348 12691.70 64.25 54930.45 88888.00 2011-12-14 01:33:20.000 348 12691.73 64.25 54930.45 88888.00 2011-12-14 01:33:20.125 348 12691.70 64.25 54930.47 88888.00 2011-12-14 01:33:20.250 348 12691.58 64.22 54930.50 88888.00 2011-12-14 01:33:20.375 348 12691.60 64.25 54930.50 88888.00 2011-12-14 01:33:20.500 348 12691.65 64.22 54930.47 88888.00 2011-12-14 01:33:20.625 348 12691.60 64.22 54930.47 88888.00 2011-12-14 01:33:20.750 348 12691.62 64.22 54930.50 88888.00 2011-12-14 01:33:20.875 348 12691.60 64.22 54930.50 88888.00 2011-12-14 01:33:21.000 348 12691.60 64.25 54930.50 88888.00 2011-12-14 01:33:21.125 348 12691.55 64.22 54930.47 88888.00 2011-12-14 01:33:21.250 348 12691.58 64.20 54930.47 88888.00 2011-12-14 01:33:21.375 348 12691.62 64.20 54930.45 88888.00 2011-12-14 01:33:21.500 348 12691.62 64.22 54930.50 88888.00 2011-12-14 01:33:21.625 348 12691.62 64.25 54930.53 88888.00 2011-12-14 01:33:21.750 348 12691.60 64.25 54930.50 88888.00 2011-12-14 01:33:21.875 348 12691.62 64.22 54930.50 88888.00 2011-12-14 01:33:22.000 348 12691.67 64.25 54930.50 88888.00 2011-12-14 01:33:22.125 348 12691.62 64.25 54930.50 88888.00 2011-12-14 01:33:22.250 348 12691.62 64.25 54930.50 88888.00 2011-12-14 01:33:22.375 348 12691.67 64.22 54930.50 88888.00 2011-12-14 01:33:22.500 348 12691.67 64.22 54930.47 88888.00 2011-12-14 01:33:22.625 348 12691.67 64.22 54930.50 88888.00 2011-12-14 01:33:22.750 348 12691.67 64.22 54930.50 88888.00 2011-12-14 01:33:22.875 348 12691.67 64.22 54930.50 88888.00 2011-12-14 01:33:23.000 348 12691.67 64.22 54930.47 88888.00 2011-12-14 01:33:23.125 348 12691.67 64.22 54930.50 88888.00 2011-12-14 01:33:23.250 348 12691.67 64.25 54930.53 88888.00 2011-12-14 01:33:23.375 348 12691.65 64.28 54930.53 88888.00 2011-12-14 01:33:23.500 348 12691.58 64.28 54930.53 88888.00 2011-12-14 01:33:23.625 348 12691.60 64.28 54930.53 88888.00 2011-12-14 01:33:23.750 348 12691.62 64.28 54930.53 88888.00 2011-12-14 01:33:23.875 348 12691.70 64.28 54930.53 88888.00 2011-12-14 01:33:24.000 348 12691.67 64.25 54930.53 88888.00 2011-12-14 01:33:24.125 348 12691.65 64.25 54930.50 88888.00 2011-12-14 01:33:24.250 348 12691.60 64.25 54930.53 88888.00 2011-12-14 01:33:24.375 348 12691.60 64.25 54930.53 88888.00 2011-12-14 01:33:24.500 348 12691.60 64.25 54930.53 88888.00 2011-12-14 01:33:24.625 348 12691.62 64.25 54930.55 88888.00 2011-12-14 01:33:24.750 348 12691.62 64.22 54930.55 88888.00 2011-12-14 01:33:24.875 348 12691.62 64.25 54930.50 88888.00 2011-12-14 01:33:25.000 348 12691.62 64.28 54930.50 88888.00 2011-12-14 01:33:25.125 348 12691.65 64.28 54930.50 88888.00 2011-12-14 01:33:25.250 348 12691.67 64.30 54930.50 88888.00 2011-12-14 01:33:25.375 348 12691.73 64.30 54930.53 88888.00 2011-12-14 01:33:25.500 348 12691.70 64.30 54930.50 88888.00 2011-12-14 01:33:25.625 348 12691.73 64.28 54930.47 88888.00 2011-12-14 01:33:25.750 348 12691.70 64.28 54930.50 88888.00 2011-12-14 01:33:25.875 348 12691.70 64.28 54930.53 88888.00 2011-12-14 01:33:26.000 348 12691.67 64.28 54930.50 88888.00 2011-12-14 01:33:26.125 348 12691.67 64.28 54930.53 88888.00 2011-12-14 01:33:26.250 348 12691.65 64.28 54930.53 88888.00 2011-12-14 01:33:26.375 348 12691.65 64.28 54930.50 88888.00 2011-12-14 01:33:26.500 348 12691.73 64.30 54930.50 88888.00 2011-12-14 01:33:26.625 348 12691.73 64.30 54930.50 88888.00 2011-12-14 01:33:26.750 348 12691.73 64.30 54930.50 88888.00 2011-12-14 01:33:26.875 348 12691.70 64.28 54930.50 88888.00 2011-12-14 01:33:27.000 348 12691.67 64.30 54930.50 88888.00 2011-12-14 01:33:27.125 348 12691.73 64.30 54930.50 88888.00 2011-12-14 01:33:27.250 348 12691.70 64.30 54930.50 88888.00 2011-12-14 01:33:27.375 348 12691.73 64.28 54930.50 88888.00 2011-12-14 01:33:27.500 348 12691.75 64.30 54930.50 88888.00 2011-12-14 01:33:27.625 348 12691.70 64.33 54930.50 88888.00 2011-12-14 01:33:27.750 348 12691.70 64.30 54930.50 88888.00 2011-12-14 01:33:27.875 348 12691.73 64.30 54930.53 88888.00 2011-12-14 01:33:28.000 348 12691.73 64.30 54930.57 88888.00 2011-12-14 01:33:28.125 348 12691.73 64.35 54930.55 88888.00 2011-12-14 01:33:28.250 348 12691.77 64.33 54930.53 88888.00 2011-12-14 01:33:28.375 348 12691.80 64.33 54930.53 88888.00 2011-12-14 01:33:28.500 348 12691.77 64.35 54930.53 88888.00 2011-12-14 01:33:28.625 348 12691.77 64.33 54930.55 88888.00 2011-12-14 01:33:28.750 348 12691.67 64.33 54930.55 88888.00 2011-12-14 01:33:28.875 348 12691.67 64.33 54930.50 88888.00 2011-12-14 01:33:29.000 348 12691.70 64.33 54930.53 88888.00 2011-12-14 01:33:29.125 348 12691.73 64.33 54930.53 88888.00 2011-12-14 01:33:29.250 348 12691.70 64.33 54930.55 88888.00 2011-12-14 01:33:29.375 348 12691.70 64.35 54930.53 88888.00 2011-12-14 01:33:29.500 348 12691.70 64.35 54930.53 88888.00 2011-12-14 01:33:29.625 348 12691.70 64.33 54930.55 88888.00 2011-12-14 01:33:29.750 348 12691.70 64.35 54930.53 88888.00 2011-12-14 01:33:29.875 348 12691.73 64.35 54930.53 88888.00 2011-12-14 01:33:30.000 348 12691.75 64.35 54930.55 88888.00 2011-12-14 01:33:30.125 348 12691.83 64.35 54930.55 88888.00 2011-12-14 01:33:30.250 348 12691.83 64.33 54930.53 88888.00 2011-12-14 01:33:30.375 348 12691.80 64.35 54930.50 88888.00 2011-12-14 01:33:30.500 348 12691.77 64.35 54930.53 88888.00 2011-12-14 01:33:30.625 348 12691.73 64.38 54930.55 88888.00 2011-12-14 01:33:30.750 348 12691.70 64.38 54930.53 88888.00 2011-12-14 01:33:30.875 348 12691.67 64.35 54930.53 88888.00 2011-12-14 01:33:31.000 348 12691.73 64.35 54930.53 88888.00 2011-12-14 01:33:31.125 348 12691.75 64.35 54930.53 88888.00 2011-12-14 01:33:31.250 348 12691.75 64.35 54930.53 88888.00 2011-12-14 01:33:31.375 348 12691.73 64.38 54930.53 88888.00 2011-12-14 01:33:31.500 348 12691.65 64.40 54930.53 88888.00 2011-12-14 01:33:31.625 348 12691.65 64.42 54930.55 88888.00 2011-12-14 01:33:31.750 348 12691.73 64.40 54930.53 88888.00 2011-12-14 01:33:31.875 348 12691.75 64.40 54930.53 88888.00 2011-12-14 01:33:32.000 348 12691.80 64.40 54930.53 88888.00 2011-12-14 01:33:32.125 348 12691.80 64.38 54930.53 88888.00 2011-12-14 01:33:32.250 348 12691.73 64.35 54930.53 88888.00 2011-12-14 01:33:32.375 348 12691.70 64.38 54930.53 88888.00 2011-12-14 01:33:32.500 348 12691.73 64.40 54930.53 88888.00 2011-12-14 01:33:32.625 348 12691.73 64.42 54930.53 88888.00 2011-12-14 01:33:32.750 348 12691.70 64.40 54930.55 88888.00 2011-12-14 01:33:32.875 348 12691.75 64.40 54930.53 88888.00 2011-12-14 01:33:33.000 348 12691.80 64.40 54930.55 88888.00 2011-12-14 01:33:33.125 348 12691.77 64.40 54930.55 88888.00 2011-12-14 01:33:33.250 348 12691.70 64.38 54930.53 88888.00 2011-12-14 01:33:33.375 348 12691.75 64.38 54930.53 88888.00 2011-12-14 01:33:33.500 348 12691.80 64.38 54930.55 88888.00 2011-12-14 01:33:33.625 348 12691.75 64.40 54930.55 88888.00 2011-12-14 01:33:33.750 348 12691.73 64.40 54930.55 88888.00 2011-12-14 01:33:33.875 348 12691.73 64.42 54930.55 88888.00 2011-12-14 01:33:34.000 348 12691.75 64.42 54930.53 88888.00 2011-12-14 01:33:34.125 348 12691.75 64.42 54930.53 88888.00 2011-12-14 01:33:34.250 348 12691.70 64.42 54930.53 88888.00 2011-12-14 01:33:34.375 348 12691.73 64.45 54930.55 88888.00 2011-12-14 01:33:34.500 348 12691.73 64.45 54930.53 88888.00 2011-12-14 01:33:34.625 348 12691.80 64.42 54930.53 88888.00 2011-12-14 01:33:34.750 348 12691.80 64.42 54930.53 88888.00 2011-12-14 01:33:34.875 348 12691.73 64.45 54930.53 88888.00 2011-12-14 01:33:35.000 348 12691.73 64.42 54930.53 88888.00 2011-12-14 01:33:35.125 348 12691.75 64.40 54930.55 88888.00 2011-12-14 01:33:35.250 348 12691.77 64.40 54930.55 88888.00 2011-12-14 01:33:35.375 348 12691.85 64.42 54930.53 88888.00 2011-12-14 01:33:35.500 348 12691.85 64.42 54930.53 88888.00 2011-12-14 01:33:35.625 348 12691.85 64.42 54930.55 88888.00 2011-12-14 01:33:35.750 348 12691.85 64.42 54930.53 88888.00 2011-12-14 01:33:35.875 348 12691.83 64.45 54930.53 88888.00 2011-12-14 01:33:36.000 348 12691.90 64.42 54930.57 88888.00 2011-12-14 01:33:36.125 348 12691.85 64.42 54930.60 88888.00 2011-12-14 01:33:36.250 348 12691.80 64.45 54930.57 88888.00 2011-12-14 01:33:36.375 348 12691.85 64.47 54930.57 88888.00 2011-12-14 01:33:36.500 348 12691.83 64.45 54930.55 88888.00 2011-12-14 01:33:36.625 348 12691.83 64.42 54930.55 88888.00 2011-12-14 01:33:36.750 348 12691.77 64.45 54930.55 88888.00 2011-12-14 01:33:36.875 348 12691.75 64.45 54930.55 88888.00 2011-12-14 01:33:37.000 348 12691.67 64.45 54930.57 88888.00 2011-12-14 01:33:37.125 348 12691.67 64.45 54930.57 88888.00 2011-12-14 01:33:37.250 348 12691.75 64.45 54930.55 88888.00 2011-12-14 01:33:37.375 348 12691.88 64.47 54930.55 88888.00 2011-12-14 01:33:37.500 348 12691.88 64.47 54930.55 88888.00 2011-12-14 01:33:37.625 348 12691.83 64.45 54930.55 88888.00 2011-12-14 01:33:37.750 348 12691.77 64.47 54930.55 88888.00 2011-12-14 01:33:37.875 348 12691.75 64.45 54930.55 88888.00 2011-12-14 01:33:38.000 348 12691.75 64.45 54930.55 88888.00 2011-12-14 01:33:38.125 348 12691.73 64.47 54930.57 88888.00 2011-12-14 01:33:38.250 348 12691.73 64.47 54930.57 88888.00 2011-12-14 01:33:38.375 348 12691.75 64.45 54930.57 88888.00 2011-12-14 01:33:38.500 348 12691.77 64.42 54930.57 88888.00 2011-12-14 01:33:38.625 348 12691.77 64.45 54930.57 88888.00 2011-12-14 01:33:38.750 348 12691.75 64.47 54930.57 88888.00 2011-12-14 01:33:38.875 348 12691.73 64.50 54930.55 88888.00 2011-12-14 01:33:39.000 348 12691.80 64.47 54930.55 88888.00 2011-12-14 01:33:39.125 348 12691.88 64.50 54930.57 88888.00 2011-12-14 01:33:39.250 348 12691.83 64.50 54930.57 88888.00 2011-12-14 01:33:39.375 348 12691.80 64.50 54930.60 88888.00 2011-12-14 01:33:39.500 348 12691.67 64.50 54930.57 88888.00 2011-12-14 01:33:39.625 348 12691.73 64.50 54930.55 88888.00 2011-12-14 01:33:39.750 348 12691.77 64.50 54930.55 88888.00 2011-12-14 01:33:39.875 348 12691.83 64.50 54930.53 88888.00 2011-12-14 01:33:40.000 348 12691.85 64.47 54930.53 88888.00 2011-12-14 01:33:40.125 348 12691.85 64.50 54930.55 88888.00 2011-12-14 01:33:40.250 348 12691.80 64.50 54930.57 88888.00 2011-12-14 01:33:40.375 348 12691.77 64.53 54930.57 88888.00 2011-12-14 01:33:40.500 348 12691.80 64.53 54930.55 88888.00 2011-12-14 01:33:40.625 348 12691.77 64.53 54930.55 88888.00 2011-12-14 01:33:40.750 348 12691.77 64.53 54930.57 88888.00 2011-12-14 01:33:40.875 348 12691.80 64.53 54930.57 88888.00 2011-12-14 01:33:41.000 348 12691.83 64.53 54930.57 88888.00 2011-12-14 01:33:41.125 348 12691.85 64.50 54930.57 88888.00 2011-12-14 01:33:41.250 348 12691.77 64.50 54930.60 88888.00 2011-12-14 01:33:41.375 348 12691.80 64.50 54930.57 88888.00 2011-12-14 01:33:41.500 348 12691.75 64.53 54930.57 88888.00 2011-12-14 01:33:41.625 348 12691.73 64.53 54930.55 88888.00 2011-12-14 01:33:41.750 348 12691.67 64.50 54930.57 88888.00 2011-12-14 01:33:41.875 348 12691.73 64.53 54930.55 88888.00 2011-12-14 01:33:42.000 348 12691.77 64.53 54930.55 88888.00 2011-12-14 01:33:42.125 348 12691.77 64.53 54930.57 88888.00 2011-12-14 01:33:42.250 348 12691.77 64.50 54930.55 88888.00 2011-12-14 01:33:42.375 348 12691.75 64.53 54930.57 88888.00 2011-12-14 01:33:42.500 348 12691.77 64.53 54930.57 88888.00 2011-12-14 01:33:42.625 348 12691.77 64.53 54930.55 88888.00 2011-12-14 01:33:42.750 348 12691.77 64.53 54930.55 88888.00 2011-12-14 01:33:42.875 348 12691.80 64.55 54930.55 88888.00 2011-12-14 01:33:43.000 348 12691.83 64.53 54930.53 88888.00 2011-12-14 01:33:43.125 348 12691.80 64.50 54930.53 88888.00 2011-12-14 01:33:43.250 348 12691.73 64.50 54930.55 88888.00 2011-12-14 01:33:43.375 348 12691.77 64.53 54930.55 88888.00 2011-12-14 01:33:43.500 348 12691.83 64.53 54930.57 88888.00 2011-12-14 01:33:43.625 348 12691.85 64.55 54930.57 88888.00 2011-12-14 01:33:43.750 348 12691.88 64.55 54930.55 88888.00 2011-12-14 01:33:43.875 348 12691.90 64.53 54930.55 88888.00 2011-12-14 01:33:44.000 348 12691.88 64.55 54930.55 88888.00 2011-12-14 01:33:44.125 348 12691.88 64.55 54930.55 88888.00 2011-12-14 01:33:44.250 348 12691.85 64.53 54930.57 88888.00 2011-12-14 01:33:44.375 348 12691.83 64.55 54930.57 88888.00 2011-12-14 01:33:44.500 348 12691.83 64.50 54930.57 88888.00 2011-12-14 01:33:44.625 348 12691.90 64.50 54930.57 88888.00 2011-12-14 01:33:44.750 348 12691.85 64.53 54930.57 88888.00 2011-12-14 01:33:44.875 348 12691.77 64.55 54930.60 88888.00 2011-12-14 01:33:45.000 348 12691.70 64.58 54930.57 88888.00 2011-12-14 01:33:45.125 348 12691.77 64.58 54930.57 88888.00 2011-12-14 01:33:45.250 348 12691.80 64.55 54930.57 88888.00 2011-12-14 01:33:45.375 348 12691.77 64.55 54930.55 88888.00 2011-12-14 01:33:45.500 348 12691.73 64.55 54930.57 88888.00 2011-12-14 01:33:45.625 348 12691.70 64.55 54930.57 88888.00 2011-12-14 01:33:45.750 348 12691.73 64.55 54930.57 88888.00 2011-12-14 01:33:45.875 348 12691.75 64.55 54930.57 88888.00 2011-12-14 01:33:46.000 348 12691.77 64.55 54930.57 88888.00 2011-12-14 01:33:46.125 348 12691.75 64.55 54930.55 88888.00 2011-12-14 01:33:46.250 348 12691.70 64.55 54930.57 88888.00 2011-12-14 01:33:46.375 348 12691.73 64.55 54930.55 88888.00 2011-12-14 01:33:46.500 348 12691.73 64.55 54930.55 88888.00 2011-12-14 01:33:46.625 348 12691.77 64.53 54930.55 88888.00 2011-12-14 01:33:46.750 348 12691.75 64.55 54930.55 88888.00 2011-12-14 01:33:46.875 348 12691.80 64.58 54930.60 88888.00 2011-12-14 01:33:47.000 348 12691.77 64.60 54930.57 88888.00 2011-12-14 01:33:47.125 348 12691.73 64.60 54930.57 88888.00 2011-12-14 01:33:47.250 348 12691.70 64.58 54930.57 88888.00 2011-12-14 01:33:47.375 348 12691.75 64.58 54930.55 88888.00 2011-12-14 01:33:47.500 348 12691.73 64.55 54930.57 88888.00 2011-12-14 01:33:47.625 348 12691.75 64.55 54930.57 88888.00 2011-12-14 01:33:47.750 348 12691.70 64.58 54930.57 88888.00 2011-12-14 01:33:47.875 348 12691.67 64.58 54930.57 88888.00 2011-12-14 01:33:48.000 348 12691.73 64.60 54930.57 88888.00 2011-12-14 01:33:48.125 348 12691.77 64.58 54930.57 88888.00 2011-12-14 01:33:48.250 348 12691.75 64.55 54930.55 88888.00 2011-12-14 01:33:48.375 348 12691.65 64.60 54930.55 88888.00 2011-12-14 01:33:48.500 348 12691.65 64.58 54930.57 88888.00 2011-12-14 01:33:48.625 348 12691.67 64.58 54930.57 88888.00 2011-12-14 01:33:48.750 348 12691.70 64.58 54930.57 88888.00 2011-12-14 01:33:48.875 348 12691.67 64.55 54930.60 88888.00 2011-12-14 01:33:49.000 348 12691.67 64.55 54930.57 88888.00 2011-12-14 01:33:49.125 348 12691.73 64.58 54930.57 88888.00 2011-12-14 01:33:49.250 348 12691.65 64.55 54930.62 88888.00 2011-12-14 01:33:49.375 348 12691.65 64.55 54930.62 88888.00 2011-12-14 01:33:49.500 348 12691.67 64.58 54930.62 88888.00 2011-12-14 01:33:49.625 348 12691.73 64.55 54930.60 88888.00 2011-12-14 01:33:49.750 348 12691.77 64.58 54930.60 88888.00 2011-12-14 01:33:49.875 348 12691.70 64.55 54930.57 88888.00 2011-12-14 01:33:50.000 348 12691.62 64.55 54930.60 88888.00 2011-12-14 01:33:50.125 348 12691.65 64.58 54930.65 88888.00 2011-12-14 01:33:50.250 348 12691.67 64.55 54930.60 88888.00 2011-12-14 01:33:50.375 348 12691.75 64.58 54930.62 88888.00 2011-12-14 01:33:50.500 348 12691.73 64.58 54930.62 88888.00 2011-12-14 01:33:50.625 348 12691.70 64.58 54930.65 88888.00 2011-12-14 01:33:50.750 348 12691.70 64.58 54930.62 88888.00 2011-12-14 01:33:50.875 348 12691.70 64.58 54930.62 88888.00 2011-12-14 01:33:51.000 348 12691.65 64.58 54930.62 88888.00 2011-12-14 01:33:51.125 348 12691.60 64.55 54930.65 88888.00 2011-12-14 01:33:51.250 348 12691.62 64.53 54930.62 88888.00 2011-12-14 01:33:51.375 348 12691.70 64.53 54930.62 88888.00 2011-12-14 01:33:51.500 348 12691.65 64.55 54930.60 88888.00 2011-12-14 01:33:51.625 348 12691.65 64.55 54930.62 88888.00 2011-12-14 01:33:51.750 348 12691.62 64.55 54930.62 88888.00 2011-12-14 01:33:51.875 348 12691.58 64.58 54930.60 88888.00 2011-12-14 01:33:52.000 348 12691.60 64.58 54930.60 88888.00 2011-12-14 01:33:52.125 348 12691.62 64.58 54930.62 88888.00 2011-12-14 01:33:52.250 348 12691.62 64.55 54930.68 88888.00 2011-12-14 01:33:52.375 348 12691.67 64.58 54930.68 88888.00 2011-12-14 01:33:52.500 348 12691.65 64.58 54930.62 88888.00 2011-12-14 01:33:52.625 348 12691.60 64.58 54930.65 88888.00 2011-12-14 01:33:52.750 348 12691.60 64.58 54930.65 88888.00 2011-12-14 01:33:52.875 348 12691.60 64.55 54930.62 88888.00 2011-12-14 01:33:53.000 348 12691.55 64.53 54930.62 88888.00 2011-12-14 01:33:53.125 348 12691.50 64.55 54930.60 88888.00 2011-12-14 01:33:53.250 348 12691.48 64.55 54930.62 88888.00 2011-12-14 01:33:53.375 348 12691.60 64.55 54930.62 88888.00 2011-12-14 01:33:53.500 348 12691.60 64.55 54930.60 88888.00 2011-12-14 01:33:53.625 348 12691.52 64.55 54930.60 88888.00 2011-12-14 01:33:53.750 348 12691.55 64.55 54930.65 88888.00 2011-12-14 01:33:53.875 348 12691.62 64.55 54930.62 88888.00 2011-12-14 01:33:54.000 348 12691.65 64.55 54930.62 88888.00 2011-12-14 01:33:54.125 348 12691.60 64.58 54930.62 88888.00 2011-12-14 01:33:54.250 348 12691.55 64.55 54930.65 88888.00 2011-12-14 01:33:54.375 348 12691.58 64.55 54930.65 88888.00 2011-12-14 01:33:54.500 348 12691.60 64.55 54930.65 88888.00 2011-12-14 01:33:54.625 348 12691.55 64.60 54930.65 88888.00 2011-12-14 01:33:54.750 348 12691.55 64.58 54930.65 88888.00 2011-12-14 01:33:54.875 348 12691.55 64.58 54930.65 88888.00 2011-12-14 01:33:55.000 348 12691.50 64.55 54930.68 88888.00 2011-12-14 01:33:55.125 348 12691.48 64.55 54930.68 88888.00 2011-12-14 01:33:55.250 348 12691.48 64.53 54930.68 88888.00 2011-12-14 01:33:55.375 348 12691.50 64.55 54930.68 88888.00 2011-12-14 01:33:55.500 348 12691.52 64.55 54930.68 88888.00 2011-12-14 01:33:55.625 348 12691.52 64.55 54930.68 88888.00 2011-12-14 01:33:55.750 348 12691.50 64.55 54930.68 88888.00 2011-12-14 01:33:55.875 348 12691.45 64.58 54930.70 88888.00 2011-12-14 01:33:56.000 348 12691.48 64.58 54930.68 88888.00 2011-12-14 01:33:56.125 348 12691.50 64.58 54930.68 88888.00 2011-12-14 01:33:56.250 348 12691.48 64.58 54930.65 88888.00 2011-12-14 01:33:56.375 348 12691.48 64.55 54930.65 88888.00 2011-12-14 01:33:56.500 348 12691.48 64.58 54930.68 88888.00 2011-12-14 01:33:56.625 348 12691.45 64.58 54930.68 88888.00 2011-12-14 01:33:56.750 348 12691.48 64.58 54930.68 88888.00 2011-12-14 01:33:56.875 348 12691.48 64.58 54930.65 88888.00 2011-12-14 01:33:57.000 348 12691.48 64.55 54930.68 88888.00 2011-12-14 01:33:57.125 348 12691.52 64.55 54930.68 88888.00 2011-12-14 01:33:57.250 348 12691.52 64.55 54930.70 88888.00 2011-12-14 01:33:57.375 348 12691.58 64.60 54930.68 88888.00 2011-12-14 01:33:57.500 348 12691.60 64.58 54930.70 88888.00 2011-12-14 01:33:57.625 348 12691.55 64.55 54930.70 88888.00 2011-12-14 01:33:57.750 348 12691.58 64.55 54930.70 88888.00 2011-12-14 01:33:57.875 348 12691.60 64.55 54930.68 88888.00 2011-12-14 01:33:58.000 348 12691.58 64.55 54930.68 88888.00 2011-12-14 01:33:58.125 348 12691.55 64.55 54930.68 88888.00 2011-12-14 01:33:58.250 348 12691.52 64.53 54930.70 88888.00 2011-12-14 01:33:58.375 348 12691.52 64.58 54930.68 88888.00 2011-12-14 01:33:58.500 348 12691.45 64.55 54930.70 88888.00 2011-12-14 01:33:58.625 348 12691.50 64.55 54930.70 88888.00 2011-12-14 01:33:58.750 348 12691.60 64.55 54930.68 88888.00 2011-12-14 01:33:58.875 348 12691.62 64.53 54930.68 88888.00 2011-12-14 01:33:59.000 348 12691.65 64.53 54930.65 88888.00 2011-12-14 01:33:59.125 348 12691.65 64.53 54930.68 88888.00 2011-12-14 01:33:59.250 348 12691.60 64.53 54930.68 88888.00 2011-12-14 01:33:59.375 348 12691.60 64.58 54930.68 88888.00 2011-12-14 01:33:59.500 348 12691.58 64.55 54930.68 88888.00 2011-12-14 01:33:59.625 348 12691.55 64.55 54930.70 88888.00 2011-12-14 01:33:59.750 348 12691.50 64.58 54930.68 88888.00 2011-12-14 01:33:59.875 348 12691.45 64.55 54930.70 88888.00 2011-12-14 01:34:00.000 348 12691.42 64.53 54930.70 88888.00 2011-12-14 01:34:00.125 348 12691.45 64.53 54930.72 88888.00 2011-12-14 01:34:00.250 348 12691.52 64.55 54930.72 88888.00 2011-12-14 01:34:00.375 348 12691.62 64.55 54930.75 88888.00 2011-12-14 01:34:00.500 348 12691.65 64.55 54930.72 88888.00 2011-12-14 01:34:00.625 348 12691.65 64.53 54930.75 88888.00 2011-12-14 01:34:00.750 348 12691.60 64.53 54930.72 88888.00 2011-12-14 01:34:00.875 348 12691.58 64.55 54930.70 88888.00 2011-12-14 01:34:01.000 348 12691.58 64.55 54930.70 88888.00 2011-12-14 01:34:01.125 348 12691.60 64.53 54930.72 88888.00 2011-12-14 01:34:01.250 348 12691.58 64.50 54930.75 88888.00 2011-12-14 01:34:01.375 348 12691.52 64.53 54930.72 88888.00 2011-12-14 01:34:01.500 348 12691.48 64.53 54930.70 88888.00 2011-12-14 01:34:01.625 348 12691.48 64.53 54930.75 88888.00 2011-12-14 01:34:01.750 348 12691.52 64.53 54930.72 88888.00 2011-12-14 01:34:01.875 348 12691.55 64.53 54930.72 88888.00 2011-12-14 01:34:02.000 348 12691.55 64.53 54930.70 88888.00 2011-12-14 01:34:02.125 348 12691.52 64.55 54930.75 88888.00 2011-12-14 01:34:02.250 348 12691.42 64.53 54930.75 88888.00 2011-12-14 01:34:02.375 348 12691.48 64.55 54930.75 88888.00 2011-12-14 01:34:02.500 348 12691.48 64.55 54930.75 88888.00 2011-12-14 01:34:02.625 348 12691.50 64.53 54930.72 88888.00 2011-12-14 01:34:02.750 348 12691.50 64.53 54930.72 88888.00 2011-12-14 01:34:02.875 348 12691.50 64.55 54930.72 88888.00 2011-12-14 01:34:03.000 348 12691.52 64.55 54930.75 88888.00 2011-12-14 01:34:03.125 348 12691.48 64.53 54930.72 88888.00 2011-12-14 01:34:03.250 348 12691.40 64.50 54930.75 88888.00 2011-12-14 01:34:03.375 348 12691.42 64.50 54930.72 88888.00 2011-12-14 01:34:03.500 348 12691.42 64.50 54930.72 88888.00 2011-12-14 01:34:03.625 348 12691.42 64.50 54930.75 88888.00 2011-12-14 01:34:03.750 348 12691.40 64.53 54930.78 88888.00 2011-12-14 01:34:03.875 348 12691.40 64.53 54930.75 88888.00 2011-12-14 01:34:04.000 348 12691.42 64.50 54930.72 88888.00 2011-12-14 01:34:04.125 348 12691.40 64.50 54930.72 88888.00 2011-12-14 01:34:04.250 348 12691.40 64.53 54930.75 88888.00 2011-12-14 01:34:04.375 348 12691.45 64.53 54930.75 88888.00 2011-12-14 01:34:04.500 348 12691.45 64.50 54930.75 88888.00 2011-12-14 01:34:04.625 348 12691.42 64.50 54930.78 88888.00 2011-12-14 01:34:04.750 348 12691.38 64.50 54930.78 88888.00 2011-12-14 01:34:04.875 348 12691.38 64.50 54930.80 88888.00 2011-12-14 01:34:05.000 348 12691.42 64.50 54930.80 88888.00 2011-12-14 01:34:05.125 348 12691.40 64.50 54930.80 88888.00 2011-12-14 01:34:05.250 348 12691.38 64.50 54930.80 88888.00 2011-12-14 01:34:05.375 348 12691.45 64.53 54930.80 88888.00 2011-12-14 01:34:05.500 348 12691.48 64.55 54930.78 88888.00 2011-12-14 01:34:05.625 348 12691.38 64.53 54930.78 88888.00 2011-12-14 01:34:05.750 348 12691.33 64.50 54930.78 88888.00 2011-12-14 01:34:05.875 348 12691.35 64.53 54930.80 88888.00 2011-12-14 01:34:06.000 348 12691.40 64.53 54930.78 88888.00 2011-12-14 01:34:06.125 348 12691.35 64.53 54930.78 88888.00 2011-12-14 01:34:06.250 348 12691.33 64.50 54930.82 88888.00 2011-12-14 01:34:06.375 348 12691.30 64.53 54930.80 88888.00 2011-12-14 01:34:06.500 348 12691.25 64.55 54930.80 88888.00 2011-12-14 01:34:06.625 348 12691.27 64.53 54930.80 88888.00 2011-12-14 01:34:06.750 348 12691.30 64.53 54930.82 88888.00 2011-12-14 01:34:06.875 348 12691.30 64.53 54930.80 88888.00 2011-12-14 01:34:07.000 348 12691.38 64.55 54930.80 88888.00 2011-12-14 01:34:07.125 348 12691.33 64.53 54930.80 88888.00 2011-12-14 01:34:07.250 348 12691.27 64.50 54930.82 88888.00 2011-12-14 01:34:07.375 348 12691.33 64.50 54930.80 88888.00 2011-12-14 01:34:07.500 348 12691.38 64.53 54930.80 88888.00 2011-12-14 01:34:07.625 348 12691.40 64.50 54930.80 88888.00 2011-12-14 01:34:07.750 348 12691.40 64.50 54930.80 88888.00 2011-12-14 01:34:07.875 348 12691.38 64.50 54930.82 88888.00 2011-12-14 01:34:08.000 348 12691.33 64.50 54930.82 88888.00 2011-12-14 01:34:08.125 348 12691.27 64.50 54930.82 88888.00 2011-12-14 01:34:08.250 348 12691.23 64.50 54930.82 88888.00 2011-12-14 01:34:08.375 348 12691.27 64.53 54930.80 88888.00 2011-12-14 01:34:08.500 348 12691.27 64.53 54930.82 88888.00 2011-12-14 01:34:08.625 348 12691.27 64.53 54930.85 88888.00 2011-12-14 01:34:08.750 348 12691.27 64.53 54930.85 88888.00 2011-12-14 01:34:08.875 348 12691.27 64.47 54930.80 88888.00 2011-12-14 01:34:09.000 348 12691.30 64.50 54930.82 88888.00 2011-12-14 01:34:09.125 348 12691.30 64.50 54930.82 88888.00 2011-12-14 01:34:09.250 348 12691.27 64.50 54930.82 88888.00 2011-12-14 01:34:09.375 348 12691.30 64.50 54930.82 88888.00 2011-12-14 01:34:09.500 348 12691.25 64.50 54930.82 88888.00 2011-12-14 01:34:09.625 348 12691.30 64.50 54930.80 88888.00 2011-12-14 01:34:09.750 348 12691.30 64.53 54930.82 88888.00 2011-12-14 01:34:09.875 348 12691.27 64.50 54930.80 88888.00 2011-12-14 01:34:10.000 348 12691.33 64.50 54930.80 88888.00 2011-12-14 01:34:10.125 348 12691.38 64.50 54930.80 88888.00 2011-12-14 01:34:10.250 348 12691.35 64.50 54930.82 88888.00 2011-12-14 01:34:10.375 348 12691.38 64.47 54930.82 88888.00 2011-12-14 01:34:10.500 348 12691.40 64.47 54930.80 88888.00 2011-12-14 01:34:10.625 348 12691.33 64.47 54930.80 88888.00 2011-12-14 01:34:10.750 348 12691.30 64.47 54930.85 88888.00 2011-12-14 01:34:10.875 348 12691.33 64.47 54930.85 88888.00 2011-12-14 01:34:11.000 348 12691.35 64.50 54930.85 88888.00 2011-12-14 01:34:11.125 348 12691.35 64.50 54930.85 88888.00 2011-12-14 01:34:11.250 348 12691.30 64.47 54930.82 88888.00 2011-12-14 01:34:11.375 348 12691.33 64.45 54930.82 88888.00 2011-12-14 01:34:11.500 348 12691.30 64.47 54930.82 88888.00 2011-12-14 01:34:11.625 348 12691.27 64.45 54930.85 88888.00 2011-12-14 01:34:11.750 348 12691.25 64.47 54930.85 88888.00 2011-12-14 01:34:11.875 348 12691.25 64.47 54930.80 88888.00 2011-12-14 01:34:12.000 348 12691.30 64.47 54930.82 88888.00 2011-12-14 01:34:12.125 348 12691.33 64.47 54930.85 88888.00 2011-12-14 01:34:12.250 348 12691.25 64.45 54930.85 88888.00 2011-12-14 01:34:12.375 348 12691.25 64.45 54930.85 88888.00 2011-12-14 01:34:12.500 348 12691.23 64.45 54930.82 88888.00 2011-12-14 01:34:12.625 348 12691.23 64.47 54930.88 88888.00 2011-12-14 01:34:12.750 348 12691.25 64.47 54930.90 88888.00 2011-12-14 01:34:12.875 348 12691.25 64.45 54930.88 88888.00 2011-12-14 01:34:13.000 348 12691.23 64.45 54930.90 88888.00 2011-12-14 01:34:13.125 348 12691.23 64.42 54930.93 88888.00 2011-12-14 01:34:13.250 348 12691.20 64.42 54930.90 88888.00 2011-12-14 01:34:13.375 348 12691.20 64.45 54930.90 88888.00 2011-12-14 01:34:13.500 348 12691.20 64.47 54930.88 88888.00 2011-12-14 01:34:13.625 348 12691.23 64.50 54930.88 88888.00 2011-12-14 01:34:13.750 348 12691.23 64.45 54930.85 88888.00 2011-12-14 01:34:13.875 348 12691.17 64.47 54930.85 88888.00 2011-12-14 01:34:14.000 348 12691.17 64.45 54930.88 88888.00 2011-12-14 01:34:14.125 348 12691.20 64.45 54930.93 88888.00 2011-12-14 01:34:14.250 348 12691.17 64.45 54930.93 88888.00 2011-12-14 01:34:14.375 348 12691.17 64.45 54930.90 88888.00 2011-12-14 01:34:14.500 348 12691.15 64.45 54930.88 88888.00 2011-12-14 01:34:14.625 348 12691.15 64.45 54930.88 88888.00 2011-12-14 01:34:14.750 348 12691.12 64.45 54930.90 88888.00 2011-12-14 01:34:14.875 348 12691.15 64.45 54930.85 88888.00 2011-12-14 01:34:15.000 348 12691.15 64.45 54930.90 88888.00 2011-12-14 01:34:15.125 348 12691.15 64.45 54930.88 88888.00 2011-12-14 01:34:15.250 348 12691.15 64.42 54930.90 88888.00 2011-12-14 01:34:15.375 348 12691.12 64.40 54930.90 88888.00 2011-12-14 01:34:15.500 348 12691.08 64.40 54930.90 88888.00 2011-12-14 01:34:15.625 348 12691.12 64.42 54930.90 88888.00 2011-12-14 01:34:15.750 348 12691.05 64.45 54930.90 88888.00 2011-12-14 01:34:15.875 348 12691.00 64.42 54930.90 88888.00 2011-12-14 01:34:16.000 348 12691.05 64.42 54930.88 88888.00 2011-12-14 01:34:16.125 348 12691.12 64.40 54930.90 88888.00 2011-12-14 01:34:16.250 348 12691.12 64.40 54930.90 88888.00 2011-12-14 01:34:16.375 348 12691.12 64.40 54930.95 88888.00 2011-12-14 01:34:16.500 348 12691.10 64.40 54930.90 88888.00 2011-12-14 01:34:16.625 348 12691.12 64.40 54930.90 88888.00 2011-12-14 01:34:16.750 348 12691.15 64.42 54930.90 88888.00 2011-12-14 01:34:16.875 348 12691.15 64.42 54930.90 88888.00 2011-12-14 01:34:17.000 348 12691.15 64.40 54930.90 88888.00 2011-12-14 01:34:17.125 348 12691.12 64.42 54930.93 88888.00 2011-12-14 01:34:17.250 348 12691.02 64.38 54930.93 88888.00 2011-12-14 01:34:17.375 348 12691.02 64.40 54930.93 88888.00 2011-12-14 01:34:17.500 348 12691.05 64.40 54930.93 88888.00 2011-12-14 01:34:17.625 348 12691.08 64.40 54930.93 88888.00 2011-12-14 01:34:17.750 348 12691.12 64.40 54930.95 88888.00 2011-12-14 01:34:17.875 348 12691.20 64.40 54930.93 88888.00 2011-12-14 01:34:18.000 348 12691.15 64.40 54930.90 88888.00 2011-12-14 01:34:18.125 348 12691.00 64.38 54930.93 88888.00 2011-12-14 01:34:18.250 348 12691.00 64.40 54930.93 88888.00 2011-12-14 01:34:18.375 348 12691.12 64.40 54930.93 88888.00 2011-12-14 01:34:18.500 348 12691.12 64.40 54930.93 88888.00 2011-12-14 01:34:18.625 348 12691.05 64.40 54930.93 88888.00 2011-12-14 01:34:18.750 348 12691.00 64.38 54930.93 88888.00 2011-12-14 01:34:18.875 348 12691.02 64.35 54930.95 88888.00 2011-12-14 01:34:19.000 348 12691.10 64.38 54930.95 88888.00 2011-12-14 01:34:19.125 348 12691.15 64.40 54930.95 88888.00 2011-12-14 01:34:19.250 348 12691.17 64.35 54930.97 88888.00 2011-12-14 01:34:19.375 348 12691.15 64.38 54930.97 88888.00 2011-12-14 01:34:19.500 348 12691.10 64.33 54930.97 88888.00 2011-12-14 01:34:19.625 348 12691.10 64.35 54930.97 88888.00 2011-12-14 01:34:19.750 348 12691.10 64.35 54930.93 88888.00 2011-12-14 01:34:19.875 348 12691.12 64.33 54930.95 88888.00 2011-12-14 01:34:20.000 348 12691.08 64.30 54930.93 88888.00 2011-12-14 01:34:20.125 348 12691.00 64.30 54930.95 88888.00 2011-12-14 01:34:20.250 348 12691.05 64.33 54930.95 88888.00 2011-12-14 01:34:20.375 348 12691.12 64.35 54930.95 88888.00 2011-12-14 01:34:20.500 348 12691.12 64.35 54930.95 88888.00 2011-12-14 01:34:20.625 348 12691.10 64.35 54930.95 88888.00 2011-12-14 01:34:20.750 348 12691.05 64.35 54930.93 88888.00 2011-12-14 01:34:20.875 348 12691.02 64.33 54930.93 88888.00 2011-12-14 01:34:21.000 348 12691.08 64.33 54930.93 88888.00 2011-12-14 01:34:21.125 348 12691.08 64.30 54930.93 88888.00 2011-12-14 01:34:21.250 348 12691.00 64.28 54930.93 88888.00 2011-12-14 01:34:21.375 348 12691.02 64.28 54930.90 88888.00 2011-12-14 01:34:21.500 348 12691.08 64.30 54930.93 88888.00 2011-12-14 01:34:21.625 348 12691.08 64.30 54930.95 88888.00 2011-12-14 01:34:21.750 348 12691.08 64.30 54930.93 88888.00 2011-12-14 01:34:21.875 348 12691.05 64.30 54930.93 88888.00 2011-12-14 01:34:22.000 348 12691.02 64.33 54930.95 88888.00 2011-12-14 01:34:22.125 348 12691.02 64.33 54930.97 88888.00 2011-12-14 01:34:22.250 348 12691.00 64.33 54930.95 88888.00 2011-12-14 01:34:22.375 348 12691.05 64.33 54930.95 88888.00 2011-12-14 01:34:22.500 348 12691.08 64.28 54930.93 88888.00 2011-12-14 01:34:22.625 348 12691.10 64.28 54930.95 88888.00 2011-12-14 01:34:22.750 348 12691.08 64.30 54930.97 88888.00 2011-12-14 01:34:22.875 348 12691.02 64.30 54930.97 88888.00 2011-12-14 01:34:23.000 348 12690.95 64.30 54930.97 88888.00 2011-12-14 01:34:23.125 348 12690.95 64.28 54930.95 88888.00 2011-12-14 01:34:23.250 348 12690.98 64.25 54930.93 88888.00 2011-12-14 01:34:23.375 348 12691.05 64.28 54930.97 88888.00 2011-12-14 01:34:23.500 348 12691.05 64.30 54930.95 88888.00 2011-12-14 01:34:23.625 348 12691.02 64.30 54930.97 88888.00 2011-12-14 01:34:23.750 348 12691.02 64.30 54930.95 88888.00 2011-12-14 01:34:23.875 348 12691.02 64.28 54930.95 88888.00 2011-12-14 01:34:24.000 348 12691.00 64.28 54930.95 88888.00 2011-12-14 01:34:24.125 348 12691.00 64.25 54930.95 88888.00 2011-12-14 01:34:24.250 348 12691.00 64.25 54930.95 88888.00 2011-12-14 01:34:24.375 348 12691.08 64.25 54930.97 88888.00 2011-12-14 01:34:24.500 348 12691.08 64.25 54930.97 88888.00 2011-12-14 01:34:24.625 348 12691.00 64.25 54930.95 88888.00 2011-12-14 01:34:24.750 348 12691.05 64.25 54930.95 88888.00 2011-12-14 01:34:24.875 348 12691.05 64.22 54930.95 88888.00 2011-12-14 01:34:25.000 348 12691.05 64.25 54930.93 88888.00 2011-12-14 01:34:25.125 348 12691.00 64.25 54930.93 88888.00 2011-12-14 01:34:25.250 348 12690.95 64.20 54930.93 88888.00 2011-12-14 01:34:25.375 348 12691.00 64.22 54930.95 88888.00 2011-12-14 01:34:25.500 348 12691.00 64.20 54930.95 88888.00 2011-12-14 01:34:25.625 348 12691.02 64.20 54930.95 88888.00 2011-12-14 01:34:25.750 348 12691.05 64.20 54930.95 88888.00 2011-12-14 01:34:25.875 348 12691.05 64.22 54930.95 88888.00 2011-12-14 01:34:26.000 348 12690.98 64.22 54930.95 88888.00 2011-12-14 01:34:26.125 348 12690.92 64.22 54930.93 88888.00 2011-12-14 01:34:26.250 348 12690.95 64.22 54930.97 88888.00 2011-12-14 01:34:26.375 348 12690.95 64.22 54930.97 88888.00 2011-12-14 01:34:26.500 348 12690.98 64.22 54930.93 88888.00 2011-12-14 01:34:26.625 348 12690.95 64.20 54930.97 88888.00 2011-12-14 01:34:26.750 348 12690.92 64.20 54930.93 88888.00 2011-12-14 01:34:26.875 348 12690.98 64.22 54930.90 88888.00 2011-12-14 01:34:27.000 348 12691.08 64.20 54930.93 88888.00 2011-12-14 01:34:27.125 348 12691.08 64.17 54930.95 88888.00 2011-12-14 01:34:27.250 348 12691.05 64.15 54930.95 88888.00 2011-12-14 01:34:27.375 348 12691.05 64.17 54930.95 88888.00 2011-12-14 01:34:27.500 348 12691.10 64.20 54930.95 88888.00 2011-12-14 01:34:27.625 348 12691.10 64.20 54930.95 88888.00 2011-12-14 01:34:27.750 348 12691.02 64.17 54930.97 88888.00 2011-12-14 01:34:27.875 348 12690.95 64.20 54930.95 88888.00 2011-12-14 01:34:28.000 348 12691.00 64.17 54930.95 88888.00 2011-12-14 01:34:28.125 348 12691.05 64.17 54930.95 88888.00 2011-12-14 01:34:28.250 348 12691.00 64.15 54930.97 88888.00 2011-12-14 01:34:28.375 348 12690.95 64.15 54930.97 88888.00 2011-12-14 01:34:28.500 348 12690.95 64.15 54931.00 88888.00 2011-12-14 01:34:28.625 348 12690.98 64.17 54930.97 88888.00 2011-12-14 01:34:28.750 348 12690.98 64.17 54930.95 88888.00 2011-12-14 01:34:28.875 348 12690.90 64.15 54930.93 88888.00 2011-12-14 01:34:29.000 348 12690.88 64.15 54930.95 88888.00 2011-12-14 01:34:29.125 348 12690.95 64.15 54930.95 88888.00 2011-12-14 01:34:29.250 348 12690.95 64.17 54930.95 88888.00 2011-12-14 01:34:29.375 348 12690.98 64.17 54930.95 88888.00 2011-12-14 01:34:29.500 348 12691.00 64.15 54930.95 88888.00 2011-12-14 01:34:29.625 348 12691.00 64.15 54930.95 88888.00 2011-12-14 01:34:29.750 348 12691.00 64.12 54930.93 88888.00 2011-12-14 01:34:29.875 348 12690.95 64.12 54930.97 88888.00 2011-12-14 01:34:30.000 348 12691.00 64.10 54930.95 88888.00 2011-12-14 01:34:30.125 348 12690.98 64.12 54930.95 88888.00 2011-12-14 01:34:30.250 348 12690.88 64.10 54930.97 88888.00 2011-12-14 01:34:30.375 348 12690.88 64.08 54930.97 88888.00 2011-12-14 01:34:30.500 348 12690.92 64.08 54930.97 88888.00 2011-12-14 01:34:30.625 348 12690.98 64.08 54930.97 88888.00 2011-12-14 01:34:30.750 348 12690.92 64.10 54930.97 88888.00 2011-12-14 01:34:30.875 348 12690.98 64.10 54930.97 88888.00 2011-12-14 01:34:31.000 348 12691.05 64.08 54930.97 88888.00 2011-12-14 01:34:31.125 348 12691.08 64.05 54930.97 88888.00 2011-12-14 01:34:31.250 348 12691.05 64.05 54930.95 88888.00 2011-12-14 01:34:31.375 348 12691.02 64.05 54930.97 88888.00 2011-12-14 01:34:31.500 348 12690.98 64.03 54931.00 88888.00 2011-12-14 01:34:31.625 348 12690.92 64.08 54931.00 88888.00 2011-12-14 01:34:31.750 348 12690.90 64.08 54931.00 88888.00 2011-12-14 01:34:31.875 348 12690.90 64.08 54931.00 88888.00 2011-12-14 01:34:32.000 348 12690.95 64.08 54930.97 88888.00 2011-12-14 01:34:32.125 348 12691.00 64.05 54930.97 88888.00 2011-12-14 01:34:32.250 348 12690.98 64.03 54930.97 88888.00 2011-12-14 01:34:32.375 348 12691.00 64.03 54931.00 88888.00 2011-12-14 01:34:32.500 348 12691.00 64.03 54931.03 88888.00 2011-12-14 01:34:32.625 348 12691.00 64.03 54931.03 88888.00 2011-12-14 01:34:32.750 348 12691.00 64.03 54931.03 88888.00 2011-12-14 01:34:32.875 348 12690.95 64.03 54931.03 88888.00 2011-12-14 01:34:33.000 348 12691.00 64.00 54931.03 88888.00 2011-12-14 01:34:33.125 348 12690.98 64.00 54931.00 88888.00 2011-12-14 01:34:33.250 348 12690.95 64.00 54931.00 88888.00 2011-12-14 01:34:33.375 348 12690.95 64.00 54931.03 88888.00 2011-12-14 01:34:33.500 348 12690.92 64.03 54931.03 88888.00 2011-12-14 01:34:33.625 348 12690.88 64.03 54931.03 88888.00 2011-12-14 01:34:33.750 348 12690.92 64.03 54931.03 88888.00 2011-12-14 01:34:33.875 348 12690.95 64.00 54931.00 88888.00 2011-12-14 01:34:34.000 348 12690.95 64.00 54931.00 88888.00 2011-12-14 01:34:34.125 348 12690.92 64.00 54931.03 88888.00 2011-12-14 01:34:34.250 348 12690.95 63.98 54931.05 88888.00 2011-12-14 01:34:34.375 348 12691.02 63.98 54931.03 88888.00 2011-12-14 01:34:34.500 348 12691.10 63.98 54931.03 88888.00 2011-12-14 01:34:34.625 348 12691.10 63.98 54931.03 88888.00 2011-12-14 01:34:34.750 348 12691.05 63.95 54931.03 88888.00 2011-12-14 01:34:34.875 348 12691.02 63.95 54931.00 88888.00 2011-12-14 01:34:35.000 348 12691.02 63.98 54931.05 88888.00 2011-12-14 01:34:35.125 348 12691.08 63.98 54931.05 88888.00 2011-12-14 01:34:35.250 348 12691.02 63.95 54931.03 88888.00 2011-12-14 01:34:35.375 348 12691.05 63.98 54931.00 88888.00 2011-12-14 01:34:35.500 348 12691.00 63.98 54931.03 88888.00 2011-12-14 01:34:35.625 348 12690.98 63.95 54931.03 88888.00 2011-12-14 01:34:35.750 348 12690.92 63.95 54931.03 88888.00 2011-12-14 01:34:35.875 348 12690.92 63.95 54931.05 88888.00 2011-12-14 01:34:36.000 348 12690.90 63.98 54931.03 88888.00 2011-12-14 01:34:36.125 348 12690.92 63.98 54931.05 88888.00 2011-12-14 01:34:36.250 348 12690.90 63.95 54931.05 88888.00 2011-12-14 01:34:36.375 348 12690.88 63.95 54931.05 88888.00 2011-12-14 01:34:36.500 348 12690.90 63.95 54931.05 88888.00 2011-12-14 01:34:36.625 348 12690.98 63.95 54931.05 88888.00 2011-12-14 01:34:36.750 348 12691.00 63.95 54931.05 88888.00 2011-12-14 01:34:36.875 348 12690.95 63.92 54931.05 88888.00 2011-12-14 01:34:37.000 348 12690.92 63.95 54931.05 88888.00 2011-12-14 01:34:37.125 348 12690.92 63.95 54931.05 88888.00 2011-12-14 01:34:37.250 348 12690.90 63.92 54931.03 88888.00 2011-12-14 01:34:37.375 348 12690.98 63.95 54931.03 88888.00 2011-12-14 01:34:37.500 348 12690.98 63.95 54931.03 88888.00 2011-12-14 01:34:37.625 348 12690.92 63.92 54931.05 88888.00 2011-12-14 01:34:37.750 348 12690.90 63.90 54931.07 88888.00 2011-12-14 01:34:37.875 348 12690.88 63.92 54931.07 88888.00 2011-12-14 01:34:38.000 348 12690.92 63.90 54931.07 88888.00 2011-12-14 01:34:38.125 348 12690.95 63.92 54931.07 88888.00 2011-12-14 01:34:38.250 348 12690.90 63.90 54931.05 88888.00 2011-12-14 01:34:38.375 348 12690.92 63.92 54931.03 88888.00 2011-12-14 01:34:38.500 348 12690.92 63.92 54931.05 88888.00 2011-12-14 01:34:38.625 348 12690.92 63.90 54931.07 88888.00 2011-12-14 01:34:38.750 348 12690.90 63.90 54931.07 88888.00 2011-12-14 01:34:38.875 348 12690.88 63.90 54931.07 88888.00 2011-12-14 01:34:39.000 348 12690.90 63.90 54931.05 88888.00 2011-12-14 01:34:39.125 348 12691.00 63.90 54931.07 88888.00 2011-12-14 01:34:39.250 348 12691.00 63.90 54931.07 88888.00 2011-12-14 01:34:39.375 348 12691.00 63.90 54931.07 88888.00 2011-12-14 01:34:39.500 348 12690.95 63.90 54931.10 88888.00 2011-12-14 01:34:39.625 348 12690.92 63.90 54931.07 88888.00 2011-12-14 01:34:39.750 348 12690.98 63.88 54931.05 88888.00 2011-12-14 01:34:39.875 348 12691.02 63.85 54931.05 88888.00 2011-12-14 01:34:40.000 348 12691.00 63.88 54931.00 88888.00 2011-12-14 01:34:40.125 348 12690.95 63.88 54931.05 88888.00 2011-12-14 01:34:40.250 348 12690.88 63.85 54931.05 88888.00 2011-12-14 01:34:40.375 348 12690.92 63.88 54931.05 88888.00 2011-12-14 01:34:40.500 348 12690.95 63.88 54931.05 88888.00 2011-12-14 01:34:40.625 348 12690.95 63.85 54931.05 88888.00 2011-12-14 01:34:40.750 348 12690.98 63.85 54931.07 88888.00 2011-12-14 01:34:40.875 348 12690.98 63.85 54931.10 88888.00 2011-12-14 01:34:41.000 348 12691.02 63.85 54931.05 88888.00 2011-12-14 01:34:41.125 348 12690.98 63.85 54931.05 88888.00 2011-12-14 01:34:41.250 348 12690.95 63.83 54931.05 88888.00 2011-12-14 01:34:41.375 348 12690.98 63.88 54931.05 88888.00 2011-12-14 01:34:41.500 348 12690.95 63.85 54931.07 88888.00 2011-12-14 01:34:41.625 348 12690.92 63.83 54931.05 88888.00 2011-12-14 01:34:41.750 348 12690.98 63.85 54931.05 88888.00 2011-12-14 01:34:41.875 348 12691.02 63.85 54931.03 88888.00 2011-12-14 01:34:42.000 348 12690.98 63.85 54931.03 88888.00 2011-12-14 01:34:42.125 348 12690.98 63.85 54931.03 88888.00 2011-12-14 01:34:42.250 348 12690.95 63.85 54931.03 88888.00 2011-12-14 01:34:42.375 348 12691.02 63.85 54931.05 88888.00 2011-12-14 01:34:42.500 348 12691.00 63.83 54931.03 88888.00 2011-12-14 01:34:42.625 348 12690.98 63.77 54931.00 88888.00 2011-12-14 01:34:42.750 348 12690.95 63.77 54931.05 88888.00 2011-12-14 01:34:42.875 348 12690.95 63.80 54931.05 88888.00 2011-12-14 01:34:43.000 348 12690.90 63.80 54931.05 88888.00 2011-12-14 01:34:43.125 348 12690.95 63.80 54931.05 88888.00 2011-12-14 01:34:43.250 348 12690.92 63.77 54931.07 88888.00 2011-12-14 01:34:43.375 348 12691.00 63.83 54931.07 88888.00 2011-12-14 01:34:43.500 348 12690.92 63.80 54931.07 88888.00 2011-12-14 01:34:43.625 348 12690.90 63.80 54931.05 88888.00 2011-12-14 01:34:43.750 348 12690.92 63.83 54931.07 88888.00 2011-12-14 01:34:43.875 348 12690.98 63.80 54931.07 88888.00 2011-12-14 01:34:44.000 348 12690.98 63.80 54931.07 88888.00 2011-12-14 01:34:44.125 348 12690.98 63.77 54931.07 88888.00 2011-12-14 01:34:44.250 348 12690.98 63.75 54931.07 88888.00 2011-12-14 01:34:44.375 348 12690.98 63.75 54931.07 88888.00 2011-12-14 01:34:44.500 348 12690.92 63.75 54931.07 88888.00 2011-12-14 01:34:44.625 348 12690.98 63.75 54931.07 88888.00 2011-12-14 01:34:44.750 348 12690.98 63.80 54931.10 88888.00 2011-12-14 01:34:44.875 348 12690.95 63.80 54931.05 88888.00 2011-12-14 01:34:45.000 348 12690.98 63.75 54931.03 88888.00 2011-12-14 01:34:45.125 348 12691.02 63.77 54931.07 88888.00 2011-12-14 01:34:45.250 348 12691.02 63.75 54931.07 88888.00 2011-12-14 01:34:45.375 348 12691.00 63.77 54931.07 88888.00 2011-12-14 01:34:45.500 348 12690.90 63.77 54931.07 88888.00 2011-12-14 01:34:45.625 348 12691.00 63.73 54931.05 88888.00 2011-12-14 01:34:45.750 348 12691.10 63.75 54931.05 88888.00 2011-12-14 01:34:45.875 348 12691.12 63.73 54931.10 88888.00 2011-12-14 01:34:46.000 348 12691.08 63.73 54931.07 88888.00 2011-12-14 01:34:46.125 348 12691.08 63.75 54931.07 88888.00 2011-12-14 01:34:46.250 348 12691.10 63.73 54931.07 88888.00 2011-12-14 01:34:46.375 348 12691.17 63.75 54931.10 88888.00 2011-12-14 01:34:46.500 348 12691.12 63.73 54931.10 88888.00 2011-12-14 01:34:46.625 348 12691.02 63.73 54931.12 88888.00 2011-12-14 01:34:46.750 348 12691.02 63.73 54931.10 88888.00 2011-12-14 01:34:46.875 348 12691.10 63.75 54931.10 88888.00 2011-12-14 01:34:47.000 348 12691.08 63.75 54931.05 88888.00 2011-12-14 01:34:47.125 348 12690.98 63.73 54931.10 88888.00 2011-12-14 01:34:47.250 348 12690.95 63.73 54931.15 88888.00 2011-12-14 01:34:47.375 348 12691.02 63.73 54931.10 88888.00 2011-12-14 01:34:47.500 348 12691.08 63.70 54931.07 88888.00 2011-12-14 01:34:47.625 348 12691.02 63.73 54931.10 88888.00 2011-12-14 01:34:47.750 348 12691.02 63.75 54931.10 88888.00 2011-12-14 01:34:47.875 348 12691.02 63.75 54931.07 88888.00 2011-12-14 01:34:48.000 348 12691.05 63.73 54931.07 88888.00 2011-12-14 01:34:48.125 348 12691.08 63.73 54931.10 88888.00 2011-12-14 01:34:48.250 348 12691.02 63.70 54931.05 88888.00 2011-12-14 01:34:48.375 348 12690.98 63.70 54931.07 88888.00 2011-12-14 01:34:48.500 348 12690.95 63.67 54931.07 88888.00 2011-12-14 01:34:48.625 348 12691.02 63.73 54931.10 88888.00 2011-12-14 01:34:48.750 348 12691.12 63.73 54931.10 88888.00 2011-12-14 01:34:48.875 348 12691.10 63.75 54931.07 88888.00 2011-12-14 01:34:49.000 348 12691.08 63.73 54931.05 88888.00 2011-12-14 01:34:49.125 348 12691.10 63.73 54931.07 88888.00 2011-12-14 01:34:49.250 348 12691.08 63.67 54931.10 88888.00 2011-12-14 01:34:49.375 348 12691.05 63.67 54931.10 88888.00 2011-12-14 01:34:49.500 348 12691.12 63.67 54931.07 88888.00 2011-12-14 01:34:49.625 348 12691.10 63.70 54931.10 88888.00 2011-12-14 01:34:49.750 348 12691.05 63.70 54931.07 88888.00 2011-12-14 01:34:49.875 348 12691.05 63.70 54931.10 88888.00 2011-12-14 01:34:50.000 348 12691.10 63.67 54931.07 88888.00 2011-12-14 01:34:50.125 348 12691.05 63.70 54931.07 88888.00 2011-12-14 01:34:50.250 348 12690.98 63.70 54931.07 88888.00 2011-12-14 01:34:50.375 348 12690.98 63.73 54931.10 88888.00 2011-12-14 01:34:50.500 348 12691.02 63.73 54931.07 88888.00 2011-12-14 01:34:50.625 348 12691.05 63.73 54931.10 88888.00 2011-12-14 01:34:50.750 348 12691.05 63.67 54931.10 88888.00 2011-12-14 01:34:50.875 348 12691.10 63.67 54931.07 88888.00 2011-12-14 01:34:51.000 348 12691.08 63.67 54931.05 88888.00 2011-12-14 01:34:51.125 348 12691.00 63.67 54931.07 88888.00 2011-12-14 01:34:51.250 348 12691.05 63.65 54931.12 88888.00 2011-12-14 01:34:51.375 348 12691.12 63.67 54931.10 88888.00 2011-12-14 01:34:51.500 348 12691.15 63.67 54931.10 88888.00 2011-12-14 01:34:51.625 348 12691.12 63.67 54931.10 88888.00 2011-12-14 01:34:51.750 348 12691.15 63.67 54931.10 88888.00 2011-12-14 01:34:51.875 348 12691.15 63.67 54931.10 88888.00 2011-12-14 01:34:52.000 348 12691.10 63.67 54931.10 88888.00 2011-12-14 01:34:52.125 348 12691.02 63.65 54931.12 88888.00 2011-12-14 01:34:52.250 348 12690.98 63.62 54931.12 88888.00 2011-12-14 01:34:52.375 348 12691.05 63.65 54931.12 88888.00 2011-12-14 01:34:52.500 348 12691.08 63.65 54931.15 88888.00 2011-12-14 01:34:52.625 348 12691.02 63.67 54931.12 88888.00 2011-12-14 01:34:52.750 348 12691.00 63.65 54931.10 88888.00 2011-12-14 01:34:52.875 348 12691.02 63.67 54931.12 88888.00 2011-12-14 01:34:53.000 348 12691.02 63.67 54931.12 88888.00 2011-12-14 01:34:53.125 348 12690.98 63.62 54931.12 88888.00 2011-12-14 01:34:53.250 348 12690.95 63.62 54931.10 88888.00 2011-12-14 01:34:53.375 348 12690.90 63.65 54931.07 88888.00 2011-12-14 01:34:53.500 348 12690.98 63.67 54931.10 88888.00 2011-12-14 01:34:53.625 348 12691.00 63.65 54931.12 88888.00 2011-12-14 01:34:53.750 348 12691.00 63.62 54931.10 88888.00 2011-12-14 01:34:53.875 348 12691.00 63.62 54931.10 88888.00 2011-12-14 01:34:54.000 348 12691.02 63.62 54931.10 88888.00 2011-12-14 01:34:54.125 348 12691.02 63.62 54931.10 88888.00 2011-12-14 01:34:54.250 348 12691.02 63.60 54931.10 88888.00 2011-12-14 01:34:54.375 348 12691.10 63.60 54931.10 88888.00 2011-12-14 01:34:54.500 348 12691.08 63.62 54931.07 88888.00 2011-12-14 01:34:54.625 348 12691.00 63.60 54931.07 88888.00 2011-12-14 01:34:54.750 348 12691.02 63.65 54931.10 88888.00 2011-12-14 01:34:54.875 348 12691.05 63.62 54931.10 88888.00 2011-12-14 01:34:55.000 348 12691.00 63.62 54931.10 88888.00 2011-12-14 01:34:55.125 348 12690.98 63.62 54931.15 88888.00 2011-12-14 01:34:55.250 348 12691.00 63.60 54931.12 88888.00 2011-12-14 01:34:55.375 348 12691.10 63.60 54931.12 88888.00 2011-12-14 01:34:55.500 348 12691.05 63.62 54931.12 88888.00 2011-12-14 01:34:55.625 348 12691.02 63.58 54931.12 88888.00 2011-12-14 01:34:55.750 348 12690.98 63.60 54931.12 88888.00 2011-12-14 01:34:55.875 348 12690.98 63.60 54931.12 88888.00 2011-12-14 01:34:56.000 348 12690.98 63.60 54931.12 88888.00 2011-12-14 01:34:56.125 348 12691.05 63.60 54931.10 88888.00 2011-12-14 01:34:56.250 348 12691.02 63.55 54931.15 88888.00 2011-12-14 01:34:56.375 348 12691.02 63.60 54931.15 88888.00 2011-12-14 01:34:56.500 348 12691.05 63.58 54931.15 88888.00 2011-12-14 01:34:56.625 348 12691.02 63.55 54931.15 88888.00 2011-12-14 01:34:56.750 348 12691.02 63.60 54931.15 88888.00 2011-12-14 01:34:56.875 348 12691.08 63.60 54931.12 88888.00 2011-12-14 01:34:57.000 348 12691.12 63.60 54931.12 88888.00 2011-12-14 01:34:57.125 348 12691.12 63.60 54931.12 88888.00 2011-12-14 01:34:57.250 348 12691.08 63.58 54931.12 88888.00 2011-12-14 01:34:57.375 348 12691.05 63.60 54931.10 88888.00 2011-12-14 01:34:57.500 348 12691.00 63.62 54931.12 88888.00 2011-12-14 01:34:57.625 348 12691.00 63.60 54931.10 88888.00 2011-12-14 01:34:57.750 348 12691.02 63.58 54931.07 88888.00 2011-12-14 01:34:57.875 348 12691.02 63.58 54931.10 88888.00 2011-12-14 01:34:58.000 348 12691.00 63.55 54931.07 88888.00 2011-12-14 01:34:58.125 348 12690.98 63.55 54931.10 88888.00 2011-12-14 01:34:58.250 348 12690.90 63.55 54931.12 88888.00 2011-12-14 01:34:58.375 348 12690.88 63.55 54931.10 88888.00 2011-12-14 01:34:58.500 348 12690.85 63.58 54931.15 88888.00 2011-12-14 01:34:58.625 348 12690.85 63.55 54931.15 88888.00 2011-12-14 01:34:58.750 348 12690.88 63.55 54931.12 88888.00 2011-12-14 01:34:58.875 348 12690.90 63.55 54931.10 88888.00 2011-12-14 01:34:59.000 348 12690.95 63.52 54931.10 88888.00 2011-12-14 01:34:59.125 348 12691.00 63.50 54931.12 88888.00 2011-12-14 01:34:59.250 348 12691.00 63.55 54931.12 88888.00 2011-12-14 01:34:59.375 348 12691.00 63.58 54931.10 88888.00 2011-12-14 01:34:59.500 348 12691.02 63.58 54931.10 88888.00 2011-12-14 01:34:59.625 348 12691.00 63.55 54931.07 88888.00 2011-12-14 01:34:59.750 348 12691.02 63.55 54931.10 88888.00 2011-12-14 01:34:59.875 348 12691.08 63.55 54931.10 88888.00 2011-12-14 01:35:00.000 348 12691.08 63.55 54931.12 88888.00 2011-12-14 01:35:00.125 348 12691.02 63.55 54931.12 88888.00 2011-12-14 01:35:00.250 348 12691.00 63.52 54931.07 88888.00 2011-12-14 01:35:00.375 348 12691.02 63.52 54931.07 88888.00 2011-12-14 01:35:00.500 348 12691.02 63.55 54931.07 88888.00 2011-12-14 01:35:00.625 348 12691.00 63.55 54931.10 88888.00 2011-12-14 01:35:00.750 348 12691.00 63.52 54931.10 88888.00 2011-12-14 01:35:00.875 348 12690.98 63.52 54931.07 88888.00 2011-12-14 01:35:01.000 348 12690.95 63.52 54931.07 88888.00 2011-12-14 01:35:01.125 348 12690.98 63.52 54931.10 88888.00 2011-12-14 01:35:01.250 348 12691.05 63.52 54931.12 88888.00 2011-12-14 01:35:01.375 348 12691.12 63.55 54931.10 88888.00 2011-12-14 01:35:01.500 348 12691.12 63.50 54931.07 88888.00 2011-12-14 01:35:01.625 348 12691.15 63.52 54931.07 88888.00 2011-12-14 01:35:01.750 348 12691.12 63.52 54931.07 88888.00 2011-12-14 01:35:01.875 348 12691.10 63.52 54931.10 88888.00 2011-12-14 01:35:02.000 348 12691.08 63.48 54931.03 88888.00 2011-12-14 01:35:02.125 348 12691.00 63.50 54931.07 88888.00 2011-12-14 01:35:02.250 348 12691.08 63.50 54931.10 88888.00 2011-12-14 01:35:02.375 348 12691.10 63.48 54931.07 88888.00 2011-12-14 01:35:02.500 348 12691.10 63.52 54931.07 88888.00 2011-12-14 01:35:02.625 348 12691.12 63.50 54931.07 88888.00 2011-12-14 01:35:02.750 348 12691.10 63.52 54931.10 88888.00 2011-12-14 01:35:02.875 348 12691.05 63.52 54931.10 88888.00 2011-12-14 01:35:03.000 348 12691.02 63.50 54931.07 88888.00 2011-12-14 01:35:03.125 348 12691.08 63.50 54931.07 88888.00 2011-12-14 01:35:03.250 348 12691.08 63.48 54931.10 88888.00 2011-12-14 01:35:03.375 348 12691.10 63.50 54931.10 88888.00 2011-12-14 01:35:03.500 348 12691.12 63.52 54931.10 88888.00 2011-12-14 01:35:03.625 348 12691.15 63.50 54931.10 88888.00 2011-12-14 01:35:03.750 348 12691.23 63.50 54931.10 88888.00 2011-12-14 01:35:03.875 348 12691.20 63.50 54931.10 88888.00 2011-12-14 01:35:04.000 348 12691.05 63.50 54931.10 88888.00 2011-12-14 01:35:04.125 348 12691.00 63.48 54931.10 88888.00 2011-12-14 01:35:04.250 348 12691.00 63.50 54931.10 88888.00 2011-12-14 01:35:04.375 348 12691.00 63.50 54931.12 88888.00 2011-12-14 01:35:04.500 348 12691.02 63.48 54931.10 88888.00 2011-12-14 01:35:04.625 348 12691.00 63.50 54931.07 88888.00 2011-12-14 01:35:04.750 348 12691.08 63.50 54931.10 88888.00 2011-12-14 01:35:04.875 348 12690.98 63.50 54931.05 88888.00 2011-12-14 01:35:05.000 348 12691.05 63.50 54931.05 88888.00 2011-12-14 01:35:05.125 348 12691.02 63.55 54931.12 88888.00 2011-12-14 01:35:05.250 348 12691.02 63.55 54931.10 88888.00 2011-12-14 01:35:05.375 348 12691.02 63.52 54931.10 88888.00 2011-12-14 01:35:05.500 348 12691.05 63.50 54931.12 88888.00 2011-12-14 01:35:05.625 348 12691.00 63.50 54931.12 88888.00 2011-12-14 01:35:05.750 348 12690.98 63.50 54931.12 88888.00 2011-12-14 01:35:05.875 348 12691.02 63.50 54931.12 88888.00 2011-12-14 01:35:06.000 348 12691.00 63.52 54931.10 88888.00 2011-12-14 01:35:06.125 348 12690.92 63.50 54931.10 88888.00 2011-12-14 01:35:06.250 348 12690.92 63.50 54931.10 88888.00 2011-12-14 01:35:06.375 348 12690.98 63.50 54931.10 88888.00 2011-12-14 01:35:06.500 348 12690.95 63.48 54931.10 88888.00 2011-12-14 01:35:06.625 348 12690.95 63.48 54931.12 88888.00 2011-12-14 01:35:06.750 348 12691.00 63.50 54931.12 88888.00 2011-12-14 01:35:06.875 348 12691.08 63.50 54931.10 88888.00 2011-12-14 01:35:07.000 348 12691.08 63.50 54931.10 88888.00 2011-12-14 01:35:07.125 348 12691.05 63.52 54931.10 88888.00 2011-12-14 01:35:07.250 348 12691.02 63.48 54931.12 88888.00 2011-12-14 01:35:07.375 348 12691.05 63.50 54931.12 88888.00 2011-12-14 01:35:07.500 348 12691.00 63.50 54931.12 88888.00 2011-12-14 01:35:07.625 348 12690.92 63.50 54931.12 88888.00 2011-12-14 01:35:07.750 348 12690.92 63.52 54931.10 88888.00 2011-12-14 01:35:07.875 348 12690.98 63.50 54931.10 88888.00 2011-12-14 01:35:08.000 348 12691.02 63.48 54931.07 88888.00 2011-12-14 01:35:08.125 348 12691.08 63.48 54931.10 88888.00 2011-12-14 01:35:08.250 348 12691.02 63.45 54931.10 88888.00 2011-12-14 01:35:08.375 348 12691.02 63.45 54931.07 88888.00 2011-12-14 01:35:08.500 348 12691.05 63.48 54931.07 88888.00 2011-12-14 01:35:08.625 348 12691.05 63.50 54931.07 88888.00 2011-12-14 01:35:08.750 348 12691.00 63.52 54931.07 88888.00 2011-12-14 01:35:08.875 348 12691.05 63.48 54931.10 88888.00 2011-12-14 01:35:09.000 348 12691.05 63.45 54931.10 88888.00 2011-12-14 01:35:09.125 348 12691.00 63.45 54931.12 88888.00 2011-12-14 01:35:09.250 348 12690.95 63.45 54931.12 88888.00 2011-12-14 01:35:09.375 348 12690.98 63.48 54931.10 88888.00 2011-12-14 01:35:09.500 348 12691.00 63.48 54931.10 88888.00 2011-12-14 01:35:09.625 348 12690.98 63.50 54931.07 88888.00 2011-12-14 01:35:09.750 348 12690.95 63.48 54931.07 88888.00 2011-12-14 01:35:09.875 348 12691.02 63.50 54931.05 88888.00 2011-12-14 01:35:10.000 348 12691.05 63.48 54931.07 88888.00 2011-12-14 01:35:10.125 348 12691.05 63.48 54931.07 88888.00 2011-12-14 01:35:10.250 348 12691.00 63.45 54931.07 88888.00 2011-12-14 01:35:10.375 348 12690.98 63.45 54931.10 88888.00 2011-12-14 01:35:10.500 348 12691.02 63.45 54931.07 88888.00 2011-12-14 01:35:10.625 348 12691.05 63.48 54931.05 88888.00 2011-12-14 01:35:10.750 348 12691.00 63.45 54931.03 88888.00 2011-12-14 01:35:10.875 348 12691.02 63.42 54931.03 88888.00 2011-12-14 01:35:11.000 348 12691.08 63.42 54931.05 88888.00 2011-12-14 01:35:11.125 348 12691.05 63.45 54931.07 88888.00 2011-12-14 01:35:11.250 348 12691.00 63.48 54931.10 88888.00 2011-12-14 01:35:11.375 348 12691.00 63.50 54931.07 88888.00 2011-12-14 01:35:11.500 348 12691.00 63.48 54931.07 88888.00 2011-12-14 01:35:11.625 348 12691.02 63.48 54931.07 88888.00 2011-12-14 01:35:11.750 348 12691.08 63.48 54931.07 88888.00 2011-12-14 01:35:11.875 348 12691.02 63.48 54931.10 88888.00 2011-12-14 01:35:12.000 348 12691.00 63.45 54931.07 88888.00 2011-12-14 01:35:12.125 348 12691.05 63.48 54931.07 88888.00 2011-12-14 01:35:12.250 348 12691.02 63.48 54931.07 88888.00 2011-12-14 01:35:12.375 348 12691.02 63.50 54931.07 88888.00 2011-12-14 01:35:12.500 348 12691.00 63.48 54931.10 88888.00 2011-12-14 01:35:12.625 348 12690.98 63.48 54931.07 88888.00 2011-12-14 01:35:12.750 348 12690.98 63.48 54931.05 88888.00 2011-12-14 01:35:12.875 348 12690.95 63.42 54931.03 88888.00 2011-12-14 01:35:13.000 348 12691.00 63.42 54931.03 88888.00 2011-12-14 01:35:13.125 348 12691.05 63.45 54931.00 88888.00 2011-12-14 01:35:13.250 348 12691.05 63.45 54931.03 88888.00 2011-12-14 01:35:13.375 348 12691.10 63.45 54931.05 88888.00 2011-12-14 01:35:13.500 348 12691.02 63.45 54931.05 88888.00 2011-12-14 01:35:13.625 348 12690.98 63.42 54931.05 88888.00 2011-12-14 01:35:13.750 348 12690.98 63.40 54931.05 88888.00 2011-12-14 01:35:13.875 348 12690.98 63.45 54931.07 88888.00 2011-12-14 01:35:14.000 348 12691.00 63.45 54931.07 88888.00 2011-12-14 01:35:14.125 348 12690.98 63.45 54931.07 88888.00 2011-12-14 01:35:14.250 348 12690.90 63.45 54931.05 88888.00 2011-12-14 01:35:14.375 348 12690.90 63.48 54931.03 88888.00 2011-12-14 01:35:14.500 348 12690.90 63.50 54931.05 88888.00 2011-12-14 01:35:14.625 348 12690.90 63.48 54931.07 88888.00 2011-12-14 01:35:14.750 348 12690.92 63.48 54931.05 88888.00 2011-12-14 01:35:14.875 348 12690.92 63.48 54931.03 88888.00 2011-12-14 01:35:15.000 348 12690.98 63.45 54931.03 88888.00 2011-12-14 01:35:15.125 348 12691.02 63.45 54931.05 88888.00 2011-12-14 01:35:15.250 348 12691.08 63.42 54931.05 88888.00 2011-12-14 01:35:15.375 348 12691.10 63.42 54931.03 88888.00 2011-12-14 01:35:15.500 348 12691.08 63.45 54931.03 88888.00 2011-12-14 01:35:15.625 348 12691.02 63.48 54931.05 88888.00 2011-12-14 01:35:15.750 348 12690.98 63.48 54931.07 88888.00 2011-12-14 01:35:15.875 348 12691.00 63.45 54931.05 88888.00 2011-12-14 01:35:16.000 348 12690.98 63.48 54931.00 88888.00 2011-12-14 01:35:16.125 348 12690.95 63.48 54931.05 88888.00 2011-12-14 01:35:16.250 348 12690.92 63.48 54931.05 88888.00 2011-12-14 01:35:16.375 348 12690.98 63.48 54931.07 88888.00 2011-12-14 01:35:16.500 348 12690.98 63.48 54931.05 88888.00 2011-12-14 01:35:16.625 348 12690.95 63.48 54931.05 88888.00 2011-12-14 01:35:16.750 348 12690.92 63.48 54931.05 88888.00 2011-12-14 01:35:16.875 348 12690.92 63.48 54931.05 88888.00 2011-12-14 01:35:17.000 348 12690.98 63.50 54931.03 88888.00 2011-12-14 01:35:17.125 348 12690.98 63.48 54931.03 88888.00 2011-12-14 01:35:17.250 348 12690.88 63.45 54931.03 88888.00 2011-12-14 01:35:17.375 348 12690.90 63.45 54931.03 88888.00 2011-12-14 01:35:17.500 348 12690.90 63.50 54931.05 88888.00 2011-12-14 01:35:17.625 348 12690.95 63.50 54931.03 88888.00 2011-12-14 01:35:17.750 348 12691.00 63.50 54931.05 88888.00 2011-12-14 01:35:17.875 348 12690.95 63.48 54931.05 88888.00 2011-12-14 01:35:18.000 348 12690.92 63.48 54931.05 88888.00 2011-12-14 01:35:18.125 348 12690.95 63.45 54931.05 88888.00 2011-12-14 01:35:18.250 348 12690.95 63.45 54931.05 88888.00 2011-12-14 01:35:18.375 348 12691.02 63.45 54931.03 88888.00 2011-12-14 01:35:18.500 348 12691.00 63.42 54931.03 88888.00 2011-12-14 01:35:18.625 348 12691.02 63.45 54931.05 88888.00 2011-12-14 01:35:18.750 348 12691.05 63.48 54931.05 88888.00 2011-12-14 01:35:18.875 348 12691.08 63.50 54931.03 88888.00 2011-12-14 01:35:19.000 348 12691.00 63.48 54931.03 88888.00 2011-12-14 01:35:19.125 348 12690.95 63.48 54931.03 88888.00 2011-12-14 01:35:19.250 348 12690.95 63.48 54931.03 88888.00 2011-12-14 01:35:19.375 348 12690.95 63.50 54931.00 88888.00 2011-12-14 01:35:19.500 348 12690.90 63.48 54931.00 88888.00 2011-12-14 01:35:19.625 348 12690.90 63.45 54931.00 88888.00 2011-12-14 01:35:19.750 348 12690.95 63.45 54931.00 88888.00 2011-12-14 01:35:19.875 348 12690.92 63.48 54931.03 88888.00 2011-12-14 01:35:20.000 348 12690.90 63.48 54931.00 88888.00 2011-12-14 01:35:20.125 348 12690.90 63.48 54931.00 88888.00 2011-12-14 01:35:20.250 348 12690.92 63.48 54931.00 88888.00 2011-12-14 01:35:20.375 348 12691.00 63.48 54931.00 88888.00 2011-12-14 01:35:20.500 348 12690.98 63.48 54931.00 88888.00 2011-12-14 01:35:20.625 348 12690.95 63.48 54931.00 88888.00 2011-12-14 01:35:20.750 348 12690.98 63.45 54931.00 88888.00 2011-12-14 01:35:20.875 348 12691.02 63.45 54931.00 88888.00 2011-12-14 01:35:21.000 348 12691.00 63.45 54931.00 88888.00 2011-12-14 01:35:21.125 348 12690.95 63.48 54930.97 88888.00 2011-12-14 01:35:21.250 348 12690.85 63.48 54931.00 88888.00 2011-12-14 01:35:21.375 348 12690.85 63.45 54931.03 88888.00 2011-12-14 01:35:21.500 348 12690.85 63.45 54931.03 88888.00 2011-12-14 01:35:21.625 348 12690.95 63.48 54931.03 88888.00 2011-12-14 01:35:21.750 348 12690.98 63.50 54931.00 88888.00 2011-12-14 01:35:21.875 348 12690.92 63.52 54931.03 88888.00 2011-12-14 01:35:22.000 348 12690.95 63.52 54931.00 88888.00 2011-12-14 01:35:22.125 348 12690.92 63.50 54931.03 88888.00 2011-12-14 01:35:22.250 348 12690.92 63.48 54931.00 88888.00 2011-12-14 01:35:22.375 348 12690.98 63.50 54931.03 88888.00 2011-12-14 01:35:22.500 348 12691.00 63.52 54931.00 88888.00 2011-12-14 01:35:22.625 348 12691.00 63.50 54931.00 88888.00 2011-12-14 01:35:22.750 348 12690.92 63.52 54930.97 88888.00 2011-12-14 01:35:22.875 348 12690.92 63.50 54931.00 88888.00 2011-12-14 01:35:23.000 348 12690.98 63.48 54930.95 88888.00 2011-12-14 01:35:23.125 348 12690.95 63.48 54931.00 88888.00 2011-12-14 01:35:23.250 348 12690.95 63.48 54931.00 88888.00 2011-12-14 01:35:23.375 348 12690.92 63.50 54931.00 88888.00 2011-12-14 01:35:23.500 348 12690.88 63.50 54931.03 88888.00 2011-12-14 01:35:23.625 348 12690.90 63.50 54931.05 88888.00 2011-12-14 01:35:23.750 348 12690.92 63.50 54931.03 88888.00 2011-12-14 01:35:23.875 348 12690.90 63.55 54931.00 88888.00 2011-12-14 01:35:24.000 348 12690.90 63.52 54931.00 88888.00 2011-12-14 01:35:24.125 348 12690.88 63.50 54931.03 88888.00 2011-12-14 01:35:24.250 348 12690.88 63.48 54931.05 88888.00 2011-12-14 01:35:24.375 348 12690.92 63.52 54931.05 88888.00 2011-12-14 01:35:24.500 348 12690.92 63.52 54931.05 88888.00 2011-12-14 01:35:24.625 348 12690.92 63.52 54931.05 88888.00 2011-12-14 01:35:24.750 348 12690.95 63.52 54931.03 88888.00 2011-12-14 01:35:24.875 348 12690.92 63.50 54931.03 88888.00 2011-12-14 01:35:25.000 348 12690.92 63.50 54931.03 88888.00 2011-12-14 01:35:25.125 348 12690.92 63.52 54931.00 88888.00 2011-12-14 01:35:25.250 348 12690.88 63.48 54931.03 88888.00 2011-12-14 01:35:25.375 348 12690.88 63.52 54931.03 88888.00 2011-12-14 01:35:25.500 348 12690.92 63.52 54931.03 88888.00 2011-12-14 01:35:25.625 348 12690.92 63.50 54931.03 88888.00 2011-12-14 01:35:25.750 348 12690.92 63.52 54931.03 88888.00 2011-12-14 01:35:25.875 348 12690.95 63.52 54931.03 88888.00 2011-12-14 01:35:26.000 348 12690.88 63.52 54930.97 88888.00 2011-12-14 01:35:26.125 348 12690.85 63.52 54931.00 88888.00 2011-12-14 01:35:26.250 348 12690.88 63.52 54931.00 88888.00 2011-12-14 01:35:26.375 348 12690.90 63.52 54930.97 88888.00 2011-12-14 01:35:26.500 348 12690.88 63.52 54930.97 88888.00 2011-12-14 01:35:26.625 348 12690.90 63.52 54930.97 88888.00 2011-12-14 01:35:26.750 348 12690.85 63.52 54930.97 88888.00 2011-12-14 01:35:26.875 348 12690.88 63.52 54930.97 88888.00 2011-12-14 01:35:27.000 348 12690.90 63.52 54930.95 88888.00 2011-12-14 01:35:27.125 348 12690.92 63.52 54930.95 88888.00 2011-12-14 01:35:27.250 348 12690.92 63.50 54930.97 88888.00 2011-12-14 01:35:27.375 348 12690.98 63.50 54930.95 88888.00 2011-12-14 01:35:27.500 348 12690.92 63.52 54930.95 88888.00 2011-12-14 01:35:27.625 348 12690.95 63.52 54930.97 88888.00 2011-12-14 01:35:27.750 348 12690.92 63.52 54930.97 88888.00 2011-12-14 01:35:27.875 348 12690.92 63.52 54930.95 88888.00 2011-12-14 01:35:28.000 348 12691.00 63.55 54930.95 88888.00 2011-12-14 01:35:28.125 348 12691.00 63.52 54930.93 88888.00 2011-12-14 01:35:28.250 348 12690.92 63.52 54930.97 88888.00 2011-12-14 01:35:28.375 348 12690.88 63.55 54930.97 88888.00 2011-12-14 01:35:28.500 348 12690.90 63.52 54930.97 88888.00 2011-12-14 01:35:28.625 348 12690.90 63.52 54930.97 88888.00 2011-12-14 01:35:28.750 348 12690.88 63.52 54930.97 88888.00 2011-12-14 01:35:28.875 348 12690.83 63.52 54930.97 88888.00 2011-12-14 01:35:29.000 348 12690.80 63.50 54930.97 88888.00 2011-12-14 01:35:29.125 348 12690.85 63.52 54930.97 88888.00 2011-12-14 01:35:29.250 348 12690.88 63.50 54930.97 88888.00 2011-12-14 01:35:29.375 348 12690.90 63.55 54930.95 88888.00 2011-12-14 01:35:29.500 348 12690.83 63.52 54930.97 88888.00 2011-12-14 01:35:29.625 348 12690.83 63.55 54930.97 88888.00 2011-12-14 01:35:29.750 348 12690.88 63.55 54930.95 88888.00 2011-12-14 01:35:29.875 348 12690.85 63.55 54930.97 88888.00 2011-12-14 01:35:30.000 348 12690.88 63.52 54930.95 88888.00 2011-12-14 01:35:30.125 348 12690.85 63.52 54930.95 88888.00 2011-12-14 01:35:30.250 348 12690.90 63.52 54930.95 88888.00 2011-12-14 01:35:30.375 348 12690.95 63.52 54930.95 88888.00 2011-12-14 01:35:30.500 348 12690.92 63.52 54930.93 88888.00 2011-12-14 01:35:30.625 348 12690.85 63.52 54930.93 88888.00 2011-12-14 01:35:30.750 348 12690.83 63.52 54930.93 88888.00 2011-12-14 01:35:30.875 348 12690.83 63.55 54930.90 88888.00 2011-12-14 01:35:31.000 348 12690.85 63.52 54930.90 88888.00 2011-12-14 01:35:31.125 348 12690.92 63.52 54930.90 88888.00 2011-12-14 01:35:31.250 348 12690.90 63.50 54930.90 88888.00 2011-12-14 01:35:31.375 348 12690.85 63.52 54930.97 88888.00 2011-12-14 01:35:31.500 348 12690.85 63.52 54930.95 88888.00 2011-12-14 01:35:31.625 348 12690.85 63.52 54930.95 88888.00 2011-12-14 01:35:31.750 348 12690.80 63.52 54930.93 88888.00 2011-12-14 01:35:31.875 348 12690.77 63.52 54930.97 88888.00 2011-12-14 01:35:32.000 348 12690.80 63.50 54930.97 88888.00 2011-12-14 01:35:32.125 348 12690.85 63.52 54930.97 88888.00 2011-12-14 01:35:32.250 348 12690.85 63.52 54930.97 88888.00 2011-12-14 01:35:32.375 348 12690.85 63.52 54930.95 88888.00 2011-12-14 01:35:32.500 348 12690.88 63.55 54930.93 88888.00 2011-12-14 01:35:32.625 348 12690.95 63.52 54930.95 88888.00 2011-12-14 01:35:32.750 348 12690.95 63.52 54930.95 88888.00 2011-12-14 01:35:32.875 348 12690.92 63.52 54930.97 88888.00 2011-12-14 01:35:33.000 348 12690.90 63.52 54930.95 88888.00 2011-12-14 01:35:33.125 348 12690.90 63.52 54930.95 88888.00 2011-12-14 01:35:33.250 348 12690.95 63.50 54930.95 88888.00 2011-12-14 01:35:33.375 348 12690.98 63.50 54930.95 88888.00 2011-12-14 01:35:33.500 348 12690.92 63.50 54930.95 88888.00 2011-12-14 01:35:33.625 348 12690.92 63.50 54930.95 88888.00 2011-12-14 01:35:33.750 348 12690.92 63.52 54930.95 88888.00 2011-12-14 01:35:33.875 348 12690.88 63.52 54930.97 88888.00 2011-12-14 01:35:34.000 348 12690.95 63.52 54930.97 88888.00 2011-12-14 01:35:34.125 348 12690.95 63.50 54930.93 88888.00 2011-12-14 01:35:34.250 348 12690.95 63.50 54930.95 88888.00 2011-12-14 01:35:34.375 348 12691.00 63.50 54930.95 88888.00 2011-12-14 01:35:34.500 348 12690.95 63.50 54930.95 88888.00 2011-12-14 01:35:34.625 348 12690.88 63.52 54930.95 88888.00 2011-12-14 01:35:34.750 348 12690.85 63.55 54930.97 88888.00 2011-12-14 01:35:34.875 348 12690.88 63.55 54930.93 88888.00 2011-12-14 01:35:35.000 348 12690.95 63.52 54930.95 88888.00 2011-12-14 01:35:35.125 348 12690.90 63.50 54930.95 88888.00 2011-12-14 01:35:35.250 348 12690.80 63.50 54930.93 88888.00 2011-12-14 01:35:35.375 348 12690.83 63.52 54930.93 88888.00 2011-12-14 01:35:35.500 348 12690.88 63.55 54930.93 88888.00 2011-12-14 01:35:35.625 348 12690.92 63.52 54930.93 88888.00 2011-12-14 01:35:35.750 348 12690.98 63.52 54930.90 88888.00 2011-12-14 01:35:35.875 348 12690.95 63.50 54930.90 88888.00 2011-12-14 01:35:36.000 348 12690.85 63.48 54930.88 88888.00 2011-12-14 01:35:36.125 348 12690.88 63.50 54930.88 88888.00 2011-12-14 01:35:36.250 348 12690.90 63.52 54930.90 88888.00 2011-12-14 01:35:36.375 348 12690.90 63.52 54930.88 88888.00 2011-12-14 01:35:36.500 348 12690.85 63.52 54930.90 88888.00 2011-12-14 01:35:36.625 348 12690.83 63.52 54930.93 88888.00 2011-12-14 01:35:36.750 348 12690.90 63.50 54930.93 88888.00 2011-12-14 01:35:36.875 348 12690.88 63.50 54930.90 88888.00 2011-12-14 01:35:37.000 348 12690.85 63.48 54930.90 88888.00 2011-12-14 01:35:37.125 348 12690.85 63.50 54930.90 88888.00 2011-12-14 01:35:37.250 348 12690.85 63.50 54930.93 88888.00 2011-12-14 01:35:37.375 348 12690.90 63.50 54930.93 88888.00 2011-12-14 01:35:37.500 348 12690.80 63.50 54930.93 88888.00 2011-12-14 01:35:37.625 348 12690.77 63.52 54930.90 88888.00 2011-12-14 01:35:37.750 348 12690.83 63.52 54930.90 88888.00 2011-12-14 01:35:37.875 348 12690.88 63.52 54930.90 88888.00 2011-12-14 01:35:38.000 348 12690.90 63.52 54930.93 88888.00 2011-12-14 01:35:38.125 348 12690.88 63.52 54930.95 88888.00 2011-12-14 01:35:38.250 348 12690.80 63.50 54930.93 88888.00 2011-12-14 01:35:38.375 348 12690.83 63.50 54930.90 88888.00 2011-12-14 01:35:38.500 348 12690.85 63.50 54930.90 88888.00 2011-12-14 01:35:38.625 348 12690.88 63.48 54930.90 88888.00 2011-12-14 01:35:38.750 348 12690.90 63.48 54930.90 88888.00 2011-12-14 01:35:38.875 348 12690.88 63.52 54930.93 88888.00 2011-12-14 01:35:39.000 348 12690.88 63.52 54930.93 88888.00 2011-12-14 01:35:39.125 348 12691.00 63.50 54930.90 88888.00 2011-12-14 01:35:39.250 348 12691.00 63.50 54930.88 88888.00 2011-12-14 01:35:39.375 348 12691.02 63.50 54930.85 88888.00 2011-12-14 01:35:39.500 348 12690.95 63.52 54930.88 88888.00 2011-12-14 01:35:39.625 348 12690.85 63.52 54930.90 88888.00 2011-12-14 01:35:39.750 348 12690.85 63.52 54930.90 88888.00 2011-12-14 01:35:39.875 348 12690.88 63.50 54930.88 88888.00 2011-12-14 01:35:40.000 348 12690.90 63.50 54930.90 88888.00 2011-12-14 01:35:40.125 348 12690.95 63.50 54930.90 88888.00 2011-12-14 01:35:40.250 348 12690.98 63.50 54930.88 88888.00 2011-12-14 01:35:40.375 348 12691.00 63.52 54930.85 88888.00 2011-12-14 01:35:40.500 348 12691.00 63.52 54930.88 88888.00 2011-12-14 01:35:40.625 348 12690.98 63.52 54930.88 88888.00 2011-12-14 01:35:40.750 348 12690.95 63.52 54930.88 88888.00 2011-12-14 01:35:40.875 348 12690.92 63.50 54930.82 88888.00 2011-12-14 01:35:41.000 348 12690.98 63.52 54930.85 88888.00 2011-12-14 01:35:41.125 348 12690.98 63.55 54930.90 88888.00 2011-12-14 01:35:41.250 348 12690.95 63.50 54930.93 88888.00 2011-12-14 01:35:41.375 348 12690.95 63.50 54930.90 88888.00 2011-12-14 01:35:41.500 348 12690.92 63.48 54930.90 88888.00 2011-12-14 01:35:41.625 348 12690.88 63.48 54930.90 88888.00 2011-12-14 01:35:41.750 348 12690.92 63.52 54930.90 88888.00 2011-12-14 01:35:41.875 348 12690.98 63.52 54930.88 88888.00 2011-12-14 01:35:42.000 348 12690.95 63.52 54930.88 88888.00 2011-12-14 01:35:42.125 348 12690.92 63.52 54930.88 88888.00 2011-12-14 01:35:42.250 348 12690.92 63.52 54930.88 88888.00 2011-12-14 01:35:42.375 348 12690.90 63.52 54930.88 88888.00 2011-12-14 01:35:42.500 348 12690.90 63.52 54930.90 88888.00 2011-12-14 01:35:42.625 348 12690.85 63.48 54930.90 88888.00 2011-12-14 01:35:42.750 348 12690.88 63.50 54930.90 88888.00 2011-12-14 01:35:42.875 348 12690.90 63.50 54930.88 88888.00 2011-12-14 01:35:43.000 348 12690.83 63.52 54930.88 88888.00 2011-12-14 01:35:43.125 348 12690.83 63.50 54930.88 88888.00 2011-12-14 01:35:43.250 348 12690.85 63.48 54930.85 88888.00 2011-12-14 01:35:43.375 348 12690.83 63.48 54930.88 88888.00 2011-12-14 01:35:43.500 348 12690.77 63.48 54930.88 88888.00 2011-12-14 01:35:43.625 348 12690.80 63.45 54930.90 88888.00 2011-12-14 01:35:43.750 348 12690.80 63.48 54930.88 88888.00 2011-12-14 01:35:43.875 348 12690.85 63.45 54930.85 88888.00 2011-12-14 01:35:44.000 348 12690.88 63.48 54930.82 88888.00 2011-12-14 01:35:44.125 348 12690.88 63.45 54930.85 88888.00 2011-12-14 01:35:44.250 348 12690.85 63.45 54930.82 88888.00 2011-12-14 01:35:44.375 348 12690.83 63.45 54930.85 88888.00 2011-12-14 01:35:44.500 348 12690.90 63.45 54930.85 88888.00 2011-12-14 01:35:44.625 348 12691.00 63.45 54930.85 88888.00 2011-12-14 01:35:44.750 348 12691.00 63.45 54930.80 88888.00 2011-12-14 01:35:44.875 348 12690.92 63.45 54930.82 88888.00 2011-12-14 01:35:45.000 348 12690.85 63.48 54930.82 88888.00 2011-12-14 01:35:45.125 348 12690.77 63.45 54930.85 88888.00 2011-12-14 01:35:45.250 348 12690.75 63.48 54930.88 88888.00 2011-12-14 01:35:45.375 348 12690.90 63.48 54930.88 88888.00 2011-12-14 01:35:45.500 348 12690.90 63.48 54930.82 88888.00 2011-12-14 01:35:45.625 348 12690.92 63.45 54930.85 88888.00 2011-12-14 01:35:45.750 348 12690.92 63.45 54930.82 88888.00 2011-12-14 01:35:45.875 348 12690.92 63.45 54930.82 88888.00 2011-12-14 01:35:46.000 348 12690.92 63.48 54930.85 88888.00 2011-12-14 01:35:46.125 348 12690.88 63.45 54930.85 88888.00 2011-12-14 01:35:46.250 348 12690.80 63.45 54930.85 88888.00 2011-12-14 01:35:46.375 348 12690.77 63.45 54930.85 88888.00 2011-12-14 01:35:46.500 348 12690.83 63.45 54930.85 88888.00 2011-12-14 01:35:46.625 348 12690.85 63.48 54930.85 88888.00 2011-12-14 01:35:46.750 348 12690.85 63.48 54930.85 88888.00 2011-12-14 01:35:46.875 348 12690.88 63.45 54930.85 88888.00 2011-12-14 01:35:47.000 348 12690.90 63.42 54930.82 88888.00 2011-12-14 01:35:47.125 348 12690.90 63.42 54930.85 88888.00 2011-12-14 01:35:47.250 348 12690.77 63.45 54930.85 88888.00 2011-12-14 01:35:47.375 348 12690.80 63.45 54930.85 88888.00 2011-12-14 01:35:47.500 348 12690.83 63.48 54930.82 88888.00 2011-12-14 01:35:47.625 348 12690.80 63.48 54930.82 88888.00 2011-12-14 01:35:47.750 348 12690.80 63.45 54930.80 88888.00 2011-12-14 01:35:47.875 348 12690.80 63.45 54930.85 88888.00 2011-12-14 01:35:48.000 348 12690.80 63.45 54930.85 88888.00 2011-12-14 01:35:48.125 348 12690.75 63.48 54930.82 88888.00 2011-12-14 01:35:48.250 348 12690.75 63.48 54930.80 88888.00 2011-12-14 01:35:48.375 348 12690.77 63.45 54930.80 88888.00 2011-12-14 01:35:48.500 348 12690.77 63.48 54930.80 88888.00 2011-12-14 01:35:48.625 348 12690.77 63.45 54930.82 88888.00 2011-12-14 01:35:48.750 348 12690.77 63.45 54930.78 88888.00 2011-12-14 01:35:48.875 348 12690.85 63.45 54930.80 88888.00 2011-12-14 01:35:49.000 348 12690.83 63.42 54930.80 88888.00 2011-12-14 01:35:49.125 348 12690.80 63.48 54930.82 88888.00 2011-12-14 01:35:49.250 348 12690.80 63.42 54930.88 88888.00 2011-12-14 01:35:49.375 348 12690.80 63.42 54930.85 88888.00 2011-12-14 01:35:49.500 348 12690.83 63.40 54930.82 88888.00 2011-12-14 01:35:49.625 348 12690.88 63.42 54930.80 88888.00 2011-12-14 01:35:49.750 348 12690.88 63.45 54930.80 88888.00 2011-12-14 01:35:49.875 348 12690.88 63.42 54930.82 88888.00 2011-12-14 01:35:50.000 348 12690.77 63.42 54930.82 88888.00 2011-12-14 01:35:50.125 348 12690.73 63.42 54930.85 88888.00 2011-12-14 01:35:50.250 348 12690.77 63.45 54930.85 88888.00 2011-12-14 01:35:50.375 348 12690.85 63.48 54930.85 88888.00 2011-12-14 01:35:50.500 348 12690.90 63.50 54930.88 88888.00 2011-12-14 01:35:50.625 348 12690.88 63.45 54930.82 88888.00 2011-12-14 01:35:50.750 348 12690.85 63.45 54930.85 88888.00 2011-12-14 01:35:50.875 348 12690.85 63.42 54930.88 88888.00 2011-12-14 01:35:51.000 348 12690.85 63.45 54930.80 88888.00 2011-12-14 01:35:51.125 348 12690.80 63.45 54930.85 88888.00 2011-12-14 01:35:51.250 348 12690.75 63.45 54930.85 88888.00 2011-12-14 01:35:51.375 348 12690.80 63.42 54930.85 88888.00 2011-12-14 01:35:51.500 348 12690.80 63.40 54930.82 88888.00 2011-12-14 01:35:51.625 348 12690.80 63.42 54930.82 88888.00 2011-12-14 01:35:51.750 348 12690.80 63.40 54930.82 88888.00 2011-12-14 01:35:51.875 348 12690.80 63.40 54930.82 88888.00 2011-12-14 01:35:52.000 348 12690.75 63.45 54930.82 88888.00 2011-12-14 01:35:52.125 348 12690.75 63.42 54930.85 88888.00 2011-12-14 01:35:52.250 348 12690.83 63.40 54930.85 88888.00 2011-12-14 01:35:52.375 348 12690.80 63.40 54930.85 88888.00 2011-12-14 01:35:52.500 348 12690.77 63.40 54930.85 88888.00 2011-12-14 01:35:52.625 348 12690.80 63.38 54930.80 88888.00 2011-12-14 01:35:52.750 348 12690.77 63.40 54930.82 88888.00 2011-12-14 01:35:52.875 348 12690.83 63.40 54930.82 88888.00 2011-12-14 01:35:53.000 348 12690.77 63.40 54930.82 88888.00 2011-12-14 01:35:53.125 348 12690.77 63.38 54930.82 88888.00 2011-12-14 01:35:53.250 348 12690.75 63.40 54930.80 88888.00 2011-12-14 01:35:53.375 348 12690.80 63.40 54930.80 88888.00 2011-12-14 01:35:53.500 348 12690.83 63.42 54930.80 88888.00 2011-12-14 01:35:53.625 348 12690.83 63.40 54930.82 88888.00 2011-12-14 01:35:53.750 348 12690.83 63.40 54930.82 88888.00 2011-12-14 01:35:53.875 348 12690.83 63.40 54930.85 88888.00 2011-12-14 01:35:54.000 348 12690.90 63.40 54930.82 88888.00 2011-12-14 01:35:54.125 348 12690.88 63.38 54930.82 88888.00 2011-12-14 01:35:54.250 348 12690.77 63.38 54930.82 88888.00 2011-12-14 01:35:54.375 348 12690.83 63.38 54930.85 88888.00 2011-12-14 01:35:54.500 348 12690.85 63.38 54930.82 88888.00 2011-12-14 01:35:54.625 348 12690.85 63.40 54930.85 88888.00 2011-12-14 01:35:54.750 348 12690.83 63.38 54930.85 88888.00 2011-12-14 01:35:54.875 348 12690.90 63.38 54930.85 88888.00 2011-12-14 01:35:55.000 348 12690.88 63.35 54930.82 88888.00 2011-12-14 01:35:55.125 348 12690.88 63.35 54930.85 88888.00 2011-12-14 01:35:55.250 348 12690.83 63.35 54930.82 88888.00 2011-12-14 01:35:55.375 348 12690.88 63.40 54930.80 88888.00 2011-12-14 01:35:55.500 348 12690.83 63.40 54930.80 88888.00 2011-12-14 01:35:55.625 348 12690.85 63.40 54930.80 88888.00 2011-12-14 01:35:55.750 348 12690.80 63.38 54930.80 88888.00 2011-12-14 01:35:55.875 348 12690.77 63.38 54930.80 88888.00 2011-12-14 01:35:56.000 348 12690.77 63.38 54930.80 88888.00 2011-12-14 01:35:56.125 348 12690.80 63.40 54930.82 88888.00 2011-12-14 01:35:56.250 348 12690.77 63.35 54930.82 88888.00 2011-12-14 01:35:56.375 348 12690.83 63.35 54930.80 88888.00 2011-12-14 01:35:56.500 348 12690.80 63.35 54930.78 88888.00 2011-12-14 01:35:56.625 348 12690.77 63.35 54930.78 88888.00 2011-12-14 01:35:56.750 348 12690.83 63.33 54930.80 88888.00 2011-12-14 01:35:56.875 348 12690.85 63.38 54930.78 88888.00 2011-12-14 01:35:57.000 348 12690.77 63.35 54930.80 88888.00 2011-12-14 01:35:57.125 348 12690.67 63.35 54930.82 88888.00 2011-12-14 01:35:57.250 348 12690.58 63.35 54930.80 88888.00 2011-12-14 01:35:57.375 348 12690.70 63.38 54930.80 88888.00 2011-12-14 01:35:57.500 348 12690.75 63.40 54930.82 88888.00 2011-12-14 01:35:57.625 348 12690.75 63.38 54930.80 88888.00 2011-12-14 01:35:57.750 348 12690.77 63.35 54930.80 88888.00 2011-12-14 01:35:57.875 348 12690.73 63.33 54930.82 88888.00 2011-12-14 01:35:58.000 348 12690.70 63.35 54930.80 88888.00 2011-12-14 01:35:58.125 348 12690.73 63.35 54930.78 88888.00 2011-12-14 01:35:58.250 348 12690.73 63.33 54930.78 88888.00 2011-12-14 01:35:58.375 348 12690.77 63.35 54930.80 88888.00 2011-12-14 01:35:58.500 348 12690.75 63.35 54930.78 88888.00 2011-12-14 01:35:58.625 348 12690.73 63.33 54930.78 88888.00 2011-12-14 01:35:58.750 348 12690.77 63.38 54930.80 88888.00 2011-12-14 01:35:58.875 348 12690.88 63.35 54930.80 88888.00 2011-12-14 01:35:59.000 348 12690.90 63.35 54930.78 88888.00 2011-12-14 01:35:59.125 348 12690.88 63.35 54930.78 88888.00 2011-12-14 01:35:59.250 348 12690.85 63.35 54930.80 88888.00 2011-12-14 01:35:59.375 348 12690.83 63.35 54930.80 88888.00 2011-12-14 01:35:59.500 348 12690.75 63.35 54930.80 88888.00 2011-12-14 01:35:59.625 348 12690.80 63.33 54930.80 88888.00 2011-12-14 01:35:59.750 348 12690.90 63.33 54930.78 88888.00 2011-12-14 01:35:59.875 348 12690.92 63.33 54930.75 88888.00 2011-12-14 01:36:00.000 348 12690.88 63.35 54930.78 88888.00 2011-12-14 01:36:00.125 348 12690.83 63.33 54930.78 88888.00 2011-12-14 01:36:00.250 348 12690.80 63.35 54930.80 88888.00 2011-12-14 01:36:00.375 348 12690.88 63.33 54930.78 88888.00 2011-12-14 01:36:00.500 348 12690.88 63.35 54930.75 88888.00 2011-12-14 01:36:00.625 348 12690.88 63.33 54930.75 88888.00 2011-12-14 01:36:00.750 348 12690.85 63.33 54930.78 88888.00 2011-12-14 01:36:00.875 348 12690.83 63.33 54930.75 88888.00 2011-12-14 01:36:01.000 348 12690.90 63.33 54930.75 88888.00 2011-12-14 01:36:01.125 348 12690.88 63.33 54930.78 88888.00 2011-12-14 01:36:01.250 348 12690.85 63.30 54930.75 88888.00 2011-12-14 01:36:01.375 348 12690.80 63.33 54930.78 88888.00 2011-12-14 01:36:01.500 348 12690.85 63.33 54930.75 88888.00 2011-12-14 01:36:01.625 348 12690.83 63.30 54930.78 88888.00 2011-12-14 01:36:01.750 348 12690.83 63.33 54930.80 88888.00 2011-12-14 01:36:01.875 348 12690.85 63.30 54930.78 88888.00 2011-12-14 01:36:02.000 348 12690.85 63.30 54930.75 88888.00 2011-12-14 01:36:02.125 348 12690.83 63.33 54930.75 88888.00 2011-12-14 01:36:02.250 348 12690.77 63.30 54930.78 88888.00 2011-12-14 01:36:02.375 348 12690.85 63.33 54930.78 88888.00 2011-12-14 01:36:02.500 348 12690.88 63.30 54930.78 88888.00 2011-12-14 01:36:02.625 348 12690.88 63.30 54930.78 88888.00 2011-12-14 01:36:02.750 348 12690.85 63.30 54930.75 88888.00 2011-12-14 01:36:02.875 348 12690.80 63.30 54930.78 88888.00 2011-12-14 01:36:03.000 348 12690.83 63.30 54930.75 88888.00 2011-12-14 01:36:03.125 348 12690.88 63.30 54930.78 88888.00 2011-12-14 01:36:03.250 348 12690.90 63.30 54930.78 88888.00 2011-12-14 01:36:03.375 348 12690.85 63.33 54930.78 88888.00 2011-12-14 01:36:03.500 348 12690.88 63.30 54930.75 88888.00 2011-12-14 01:36:03.625 348 12690.90 63.30 54930.75 88888.00 2011-12-14 01:36:03.750 348 12690.92 63.27 54930.72 88888.00 2011-12-14 01:36:03.875 348 12690.90 63.27 54930.75 88888.00 2011-12-14 01:36:04.000 348 12690.90 63.27 54930.75 88888.00 2011-12-14 01:36:04.125 348 12690.90 63.27 54930.75 88888.00 2011-12-14 01:36:04.250 348 12690.85 63.27 54930.78 88888.00 2011-12-14 01:36:04.375 348 12690.80 63.27 54930.75 88888.00 2011-12-14 01:36:04.500 348 12690.75 63.27 54930.75 88888.00 2011-12-14 01:36:04.625 348 12690.77 63.30 54930.75 88888.00 2011-12-14 01:36:04.750 348 12690.83 63.30 54930.72 88888.00 2011-12-14 01:36:04.875 348 12690.85 63.30 54930.72 88888.00 2011-12-14 01:36:05.000 348 12690.77 63.33 54930.72 88888.00 2011-12-14 01:36:05.125 348 12690.77 63.27 54930.72 88888.00 2011-12-14 01:36:05.250 348 12690.75 63.25 54930.68 88888.00 2011-12-14 01:36:05.375 348 12690.77 63.30 54930.70 88888.00 2011-12-14 01:36:05.500 348 12690.75 63.30 54930.72 88888.00 2011-12-14 01:36:05.625 348 12690.75 63.30 54930.75 88888.00 2011-12-14 01:36:05.750 348 12690.80 63.30 54930.75 88888.00 2011-12-14 01:36:05.875 348 12690.85 63.30 54930.78 88888.00 2011-12-14 01:36:06.000 348 12690.80 63.30 54930.78 88888.00 2011-12-14 01:36:06.125 348 12690.75 63.27 54930.78 88888.00 2011-12-14 01:36:06.250 348 12690.80 63.27 54930.72 88888.00 2011-12-14 01:36:06.375 348 12690.88 63.30 54930.72 88888.00 2011-12-14 01:36:06.500 348 12690.90 63.27 54930.75 88888.00 2011-12-14 01:36:06.625 348 12690.90 63.30 54930.72 88888.00 2011-12-14 01:36:06.750 348 12690.90 63.30 54930.70 88888.00 2011-12-14 01:36:06.875 348 12690.90 63.30 54930.72 88888.00 2011-12-14 01:36:07.000 348 12690.92 63.30 54930.75 88888.00 2011-12-14 01:36:07.125 348 12690.85 63.27 54930.75 88888.00 2011-12-14 01:36:07.250 348 12690.85 63.27 54930.75 88888.00 2011-12-14 01:36:07.375 348 12690.90 63.27 54930.72 88888.00 2011-12-14 01:36:07.500 348 12690.92 63.27 54930.75 88888.00 2011-12-14 01:36:07.625 348 12690.85 63.25 54930.75 88888.00 2011-12-14 01:36:07.750 348 12690.83 63.25 54930.75 88888.00 2011-12-14 01:36:07.875 348 12690.85 63.25 54930.75 88888.00 2011-12-14 01:36:08.000 348 12690.88 63.27 54930.72 88888.00 2011-12-14 01:36:08.125 348 12690.88 63.27 54930.75 88888.00 2011-12-14 01:36:08.250 348 12690.85 63.25 54930.72 88888.00 2011-12-14 01:36:08.375 348 12690.90 63.30 54930.75 88888.00 2011-12-14 01:36:08.500 348 12690.88 63.27 54930.75 88888.00 2011-12-14 01:36:08.625 348 12690.85 63.27 54930.75 88888.00 2011-12-14 01:36:08.750 348 12690.80 63.30 54930.75 88888.00 2011-12-14 01:36:08.875 348 12690.73 63.27 54930.70 88888.00 2011-12-14 01:36:09.000 348 12690.80 63.27 54930.70 88888.00 2011-12-14 01:36:09.125 348 12690.83 63.25 54930.70 88888.00 2011-12-14 01:36:09.250 348 12690.80 63.25 54930.70 88888.00 2011-12-14 01:36:09.375 348 12690.80 63.25 54930.72 88888.00 2011-12-14 01:36:09.500 348 12690.80 63.25 54930.72 88888.00 2011-12-14 01:36:09.625 348 12690.83 63.25 54930.72 88888.00 2011-12-14 01:36:09.750 348 12690.77 63.27 54930.75 88888.00 2011-12-14 01:36:09.875 348 12690.75 63.30 54930.75 88888.00 2011-12-14 01:36:10.000 348 12690.73 63.27 54930.75 88888.00 2011-12-14 01:36:10.125 348 12690.75 63.25 54930.75 88888.00 2011-12-14 01:36:10.250 348 12690.83 63.25 54930.75 88888.00 2011-12-14 01:36:10.375 348 12690.88 63.27 54930.72 88888.00 2011-12-14 01:36:10.500 348 12690.83 63.30 54930.72 88888.00 2011-12-14 01:36:10.625 348 12690.75 63.27 54930.72 88888.00 2011-12-14 01:36:10.750 348 12690.80 63.25 54930.72 88888.00 2011-12-14 01:36:10.875 348 12690.90 63.25 54930.72 88888.00 2011-12-14 01:36:11.000 348 12690.88 63.25 54930.68 88888.00 2011-12-14 01:36:11.125 348 12690.90 63.27 54930.70 88888.00 2011-12-14 01:36:11.250 348 12690.92 63.27 54930.70 88888.00 2011-12-14 01:36:11.375 348 12690.92 63.27 54930.70 88888.00 2011-12-14 01:36:11.500 348 12690.88 63.25 54930.70 88888.00 2011-12-14 01:36:11.625 348 12690.83 63.27 54930.72 88888.00 2011-12-14 01:36:11.750 348 12690.77 63.30 54930.70 88888.00 2011-12-14 01:36:11.875 348 12690.75 63.25 54930.65 88888.00 2011-12-14 01:36:12.000 348 12690.75 63.27 54930.70 88888.00 2011-12-14 01:36:12.125 348 12690.75 63.27 54930.72 88888.00 2011-12-14 01:36:12.250 348 12690.73 63.23 54930.72 88888.00 2011-12-14 01:36:12.375 348 12690.77 63.25 54930.72 88888.00 2011-12-14 01:36:12.500 348 12690.80 63.25 54930.72 88888.00 2011-12-14 01:36:12.625 348 12690.85 63.25 54930.70 88888.00 2011-12-14 01:36:12.750 348 12690.90 63.25 54930.70 88888.00 2011-12-14 01:36:12.875 348 12690.90 63.27 54930.70 88888.00 2011-12-14 01:36:13.000 348 12690.90 63.27 54930.68 88888.00 2011-12-14 01:36:13.125 348 12690.88 63.27 54930.70 88888.00 2011-12-14 01:36:13.250 348 12690.85 63.25 54930.72 88888.00 2011-12-14 01:36:13.375 348 12690.80 63.25 54930.72 88888.00 2011-12-14 01:36:13.500 348 12690.77 63.25 54930.70 88888.00 2011-12-14 01:36:13.625 348 12690.73 63.23 54930.70 88888.00 2011-12-14 01:36:13.750 348 12690.73 63.25 54930.68 88888.00 2011-12-14 01:36:13.875 348 12690.77 63.25 54930.68 88888.00 2011-12-14 01:36:14.000 348 12690.83 63.23 54930.65 88888.00 2011-12-14 01:36:14.125 348 12690.80 63.23 54930.65 88888.00 2011-12-14 01:36:14.250 348 12690.77 63.23 54930.68 88888.00 2011-12-14 01:36:14.375 348 12690.80 63.23 54930.65 88888.00 2011-12-14 01:36:14.500 348 12690.77 63.20 54930.68 88888.00 2011-12-14 01:36:14.625 348 12690.83 63.23 54930.68 88888.00 2011-12-14 01:36:14.750 348 12690.83 63.23 54930.65 88888.00 2011-12-14 01:36:14.875 348 12690.85 63.25 54930.70 88888.00 2011-12-14 01:36:15.000 348 12690.85 63.25 54930.65 88888.00 2011-12-14 01:36:15.125 348 12690.80 63.23 54930.65 88888.00 2011-12-14 01:36:15.250 348 12690.77 63.23 54930.68 88888.00 2011-12-14 01:36:15.375 348 12690.77 63.25 54930.70 88888.00 2011-12-14 01:36:15.500 348 12690.77 63.25 54930.70 88888.00 2011-12-14 01:36:15.625 348 12690.77 63.20 54930.70 88888.00 2011-12-14 01:36:15.750 348 12690.83 63.23 54930.65 88888.00 2011-12-14 01:36:15.875 348 12690.80 63.23 54930.68 88888.00 2011-12-14 01:36:16.000 348 12690.77 63.23 54930.68 88888.00 2011-12-14 01:36:16.125 348 12690.73 63.20 54930.65 88888.00 2011-12-14 01:36:16.250 348 12690.75 63.20 54930.65 88888.00 2011-12-14 01:36:16.375 348 12690.77 63.20 54930.65 88888.00 2011-12-14 01:36:16.500 348 12690.77 63.20 54930.65 88888.00 2011-12-14 01:36:16.625 348 12690.77 63.20 54930.65 88888.00 2011-12-14 01:36:16.750 348 12690.77 63.20 54930.65 88888.00 2011-12-14 01:36:16.875 348 12690.83 63.20 54930.65 88888.00 2011-12-14 01:36:17.000 348 12690.80 63.20 54930.68 88888.00 2011-12-14 01:36:17.125 348 12690.75 63.20 54930.70 88888.00 2011-12-14 01:36:17.250 348 12690.83 63.17 54930.68 88888.00 2011-12-14 01:36:17.375 348 12690.88 63.17 54930.68 88888.00 2011-12-14 01:36:17.500 348 12690.85 63.15 54930.65 88888.00 2011-12-14 01:36:17.625 348 12690.85 63.17 54930.68 88888.00 2011-12-14 01:36:17.750 348 12690.83 63.17 54930.68 88888.00 2011-12-14 01:36:17.875 348 12690.85 63.20 54930.70 88888.00 2011-12-14 01:36:18.000 348 12690.88 63.20 54930.68 88888.00 2011-12-14 01:36:18.125 348 12690.92 63.20 54930.65 88888.00 2011-12-14 01:36:18.250 348 12690.90 63.17 54930.65 88888.00 2011-12-14 01:36:18.375 348 12690.88 63.17 54930.62 88888.00 2011-12-14 01:36:18.500 348 12690.88 63.17 54930.65 88888.00 2011-12-14 01:36:18.625 348 12690.88 63.20 54930.65 88888.00 2011-12-14 01:36:18.750 348 12690.77 63.23 54930.65 88888.00 2011-12-14 01:36:18.875 348 12690.75 63.20 54930.70 88888.00 2011-12-14 01:36:19.000 348 12690.77 63.20 54930.70 88888.00 2011-12-14 01:36:19.125 348 12690.83 63.17 54930.68 88888.00 2011-12-14 01:36:19.250 348 12690.83 63.15 54930.65 88888.00 2011-12-14 01:36:19.375 348 12690.85 63.15 54930.68 88888.00 2011-12-14 01:36:19.500 348 12690.85 63.17 54930.68 88888.00 2011-12-14 01:36:19.625 348 12690.80 63.15 54930.65 88888.00 2011-12-14 01:36:19.750 348 12690.80 63.15 54930.70 88888.00 2011-12-14 01:36:19.875 348 12690.90 63.15 54930.68 88888.00 2011-12-14 01:36:20.000 348 12690.90 63.17 54930.65 88888.00 2011-12-14 01:36:20.125 348 12690.83 63.17 54930.68 88888.00 2011-12-14 01:36:20.250 348 12690.83 63.15 54930.68 88888.00 2011-12-14 01:36:20.375 348 12690.85 63.17 54930.65 88888.00 2011-12-14 01:36:20.500 348 12690.88 63.17 54930.65 88888.00 2011-12-14 01:36:20.625 348 12690.92 63.20 54930.68 88888.00 2011-12-14 01:36:20.750 348 12690.92 63.17 54930.68 88888.00 2011-12-14 01:36:20.875 348 12690.85 63.17 54930.68 88888.00 2011-12-14 01:36:21.000 348 12690.88 63.17 54930.68 88888.00 2011-12-14 01:36:21.125 348 12690.90 63.15 54930.65 88888.00 2011-12-14 01:36:21.250 348 12690.95 63.15 54930.68 88888.00 2011-12-14 01:36:21.375 348 12690.92 63.17 54930.65 88888.00 2011-12-14 01:36:21.500 348 12690.85 63.17 54930.65 88888.00 2011-12-14 01:36:21.625 348 12690.85 63.17 54930.68 88888.00 2011-12-14 01:36:21.750 348 12690.83 63.17 54930.65 88888.00 2011-12-14 01:36:21.875 348 12690.80 63.20 54930.65 88888.00 2011-12-14 01:36:22.000 348 12690.80 63.17 54930.65 88888.00 2011-12-14 01:36:22.125 348 12690.85 63.15 54930.62 88888.00 2011-12-14 01:36:22.250 348 12690.80 63.15 54930.65 88888.00 2011-12-14 01:36:22.375 348 12690.85 63.15 54930.62 88888.00 2011-12-14 01:36:22.500 348 12690.85 63.17 54930.65 88888.00 2011-12-14 01:36:22.625 348 12690.80 63.15 54930.68 88888.00 2011-12-14 01:36:22.750 348 12690.77 63.15 54930.68 88888.00 2011-12-14 01:36:22.875 348 12690.80 63.15 54930.65 88888.00 2011-12-14 01:36:23.000 348 12690.85 63.15 54930.65 88888.00 2011-12-14 01:36:23.125 348 12690.83 63.10 54930.68 88888.00 2011-12-14 01:36:23.250 348 12690.80 63.10 54930.68 88888.00 2011-12-14 01:36:23.375 348 12690.85 63.12 54930.62 88888.00 2011-12-14 01:36:23.500 348 12690.88 63.12 54930.62 88888.00 2011-12-14 01:36:23.625 348 12690.85 63.12 54930.62 88888.00 2011-12-14 01:36:23.750 348 12690.85 63.15 54930.60 88888.00 2011-12-14 01:36:23.875 348 12690.85 63.12 54930.60 88888.00 2011-12-14 01:36:24.000 348 12690.80 63.15 54930.60 88888.00 2011-12-14 01:36:24.125 348 12690.83 63.15 54930.62 88888.00 2011-12-14 01:36:24.250 348 12690.85 63.10 54930.62 88888.00 2011-12-14 01:36:24.375 348 12690.90 63.15 54930.65 88888.00 2011-12-14 01:36:24.500 348 12690.88 63.15 54930.62 88888.00 2011-12-14 01:36:24.625 348 12690.90 63.15 54930.60 88888.00 2011-12-14 01:36:24.750 348 12690.92 63.17 54930.65 88888.00 2011-12-14 01:36:24.875 348 12690.90 63.15 54930.65 88888.00 2011-12-14 01:36:25.000 348 12690.88 63.15 54930.62 88888.00 2011-12-14 01:36:25.125 348 12690.80 63.15 54930.62 88888.00 2011-12-14 01:36:25.250 348 12690.70 63.12 54930.65 88888.00 2011-12-14 01:36:25.375 348 12690.73 63.12 54930.65 88888.00 2011-12-14 01:36:25.500 348 12690.80 63.12 54930.65 88888.00 2011-12-14 01:36:25.625 348 12690.88 63.12 54930.62 88888.00 2011-12-14 01:36:25.750 348 12690.83 63.15 54930.57 88888.00 2011-12-14 01:36:25.875 348 12690.75 63.15 54930.60 88888.00 2011-12-14 01:36:26.000 348 12690.77 63.12 54930.57 88888.00 2011-12-14 01:36:26.125 348 12690.80 63.15 54930.60 88888.00 2011-12-14 01:36:26.250 348 12690.92 63.12 54930.62 88888.00 2011-12-14 01:36:26.375 348 12690.92 63.15 54930.60 88888.00 2011-12-14 01:36:26.500 348 12690.92 63.15 54930.60 88888.00 2011-12-14 01:36:26.625 348 12690.88 63.15 54930.57 88888.00 2011-12-14 01:36:26.750 348 12690.88 63.10 54930.57 88888.00 2011-12-14 01:36:26.875 348 12690.92 63.10 54930.60 88888.00 2011-12-14 01:36:27.000 348 12690.90 63.12 54930.60 88888.00 2011-12-14 01:36:27.125 348 12690.88 63.12 54930.62 88888.00 2011-12-14 01:36:27.250 348 12690.85 63.12 54930.60 88888.00 2011-12-14 01:36:27.375 348 12690.88 63.12 54930.60 88888.00 2011-12-14 01:36:27.500 348 12690.90 63.10 54930.60 88888.00 2011-12-14 01:36:27.625 348 12690.90 63.10 54930.60 88888.00 2011-12-14 01:36:27.750 348 12690.98 63.10 54930.55 88888.00 2011-12-14 01:36:27.875 348 12690.98 63.12 54930.57 88888.00 2011-12-14 01:36:28.000 348 12690.98 63.12 54930.57 88888.00 2011-12-14 01:36:28.125 348 12690.98 63.12 54930.57 88888.00 2011-12-14 01:36:28.250 348 12690.92 63.12 54930.57 88888.00 2011-12-14 01:36:28.375 348 12690.92 63.10 54930.57 88888.00 2011-12-14 01:36:28.500 348 12690.92 63.12 54930.57 88888.00 2011-12-14 01:36:28.625 348 12690.98 63.10 54930.60 88888.00 2011-12-14 01:36:28.750 348 12690.92 63.12 54930.60 88888.00 2011-12-14 01:36:28.875 348 12690.88 63.10 54930.60 88888.00 2011-12-14 01:36:29.000 348 12690.85 63.10 54930.55 88888.00 2011-12-14 01:36:29.125 348 12690.88 63.10 54930.60 88888.00 2011-12-14 01:36:29.250 348 12690.83 63.10 54930.60 88888.00 2011-12-14 01:36:29.375 348 12690.77 63.12 54930.60 88888.00 2011-12-14 01:36:29.500 348 12690.85 63.10 54930.57 88888.00 2011-12-14 01:36:29.625 348 12690.90 63.10 54930.60 88888.00 2011-12-14 01:36:29.750 348 12690.92 63.10 54930.60 88888.00 2011-12-14 01:36:29.875 348 12690.92 63.10 54930.57 88888.00 2011-12-14 01:36:30.000 348 12690.90 63.10 54930.57 88888.00 2011-12-14 01:36:30.125 348 12690.85 63.12 54930.60 88888.00 2011-12-14 01:36:30.250 348 12690.92 63.10 54930.62 88888.00 2011-12-14 01:36:30.375 348 12691.00 63.12 54930.62 88888.00 2011-12-14 01:36:30.500 348 12690.92 63.12 54930.62 88888.00 2011-12-14 01:36:30.625 348 12690.85 63.12 54930.60 88888.00 2011-12-14 01:36:30.750 348 12690.85 63.12 54930.60 88888.00 2011-12-14 01:36:30.875 348 12690.88 63.12 54930.60 88888.00 2011-12-14 01:36:31.000 348 12690.92 63.10 54930.57 88888.00 2011-12-14 01:36:31.125 348 12690.95 63.10 54930.57 88888.00 2011-12-14 01:36:31.250 348 12690.88 63.08 54930.57 88888.00 2011-12-14 01:36:31.375 348 12690.85 63.10 54930.57 88888.00 2011-12-14 01:36:31.500 348 12690.90 63.10 54930.55 88888.00 2011-12-14 01:36:31.625 348 12690.92 63.10 54930.57 88888.00 2011-12-14 01:36:31.750 348 12690.92 63.12 54930.57 88888.00 2011-12-14 01:36:31.875 348 12690.95 63.10 54930.57 88888.00 2011-12-14 01:36:32.000 348 12690.92 63.10 54930.57 88888.00 2011-12-14 01:36:32.125 348 12690.95 63.10 54930.60 88888.00 2011-12-14 01:36:32.250 348 12690.98 63.10 54930.57 88888.00 2011-12-14 01:36:32.375 348 12690.95 63.10 54930.57 88888.00 2011-12-14 01:36:32.500 348 12690.92 63.10 54930.57 88888.00 2011-12-14 01:36:32.625 348 12690.95 63.10 54930.60 88888.00 2011-12-14 01:36:32.750 348 12690.92 63.10 54930.60 88888.00 2011-12-14 01:36:32.875 348 12690.85 63.08 54930.57 88888.00 2011-12-14 01:36:33.000 348 12690.83 63.10 54930.57 88888.00 2011-12-14 01:36:33.125 348 12690.85 63.08 54930.57 88888.00 2011-12-14 01:36:33.250 348 12690.83 63.05 54930.57 88888.00 2011-12-14 01:36:33.375 348 12690.90 63.08 54930.57 88888.00 2011-12-14 01:36:33.500 348 12690.92 63.05 54930.57 88888.00 2011-12-14 01:36:33.625 348 12690.90 63.08 54930.57 88888.00 2011-12-14 01:36:33.750 348 12690.88 63.08 54930.55 88888.00 2011-12-14 01:36:33.875 348 12690.88 63.08 54930.55 88888.00 2011-12-14 01:36:34.000 348 12690.85 63.08 54930.53 88888.00 2011-12-14 01:36:34.125 348 12690.80 63.08 54930.53 88888.00 2011-12-14 01:36:34.250 348 12690.70 63.08 54930.53 88888.00 2011-12-14 01:36:34.375 348 12690.73 63.08 54930.55 88888.00 2011-12-14 01:36:34.500 348 12690.77 63.10 54930.57 88888.00 2011-12-14 01:36:34.625 348 12690.77 63.10 54930.60 88888.00 2011-12-14 01:36:34.750 348 12690.77 63.10 54930.57 88888.00 2011-12-14 01:36:34.875 348 12690.83 63.10 54930.55 88888.00 2011-12-14 01:36:35.000 348 12690.83 63.08 54930.53 88888.00 2011-12-14 01:36:35.125 348 12690.85 63.10 54930.55 88888.00 2011-12-14 01:36:35.250 348 12690.83 63.08 54930.57 88888.00 2011-12-14 01:36:35.375 348 12690.88 63.12 54930.57 88888.00 2011-12-14 01:36:35.500 348 12690.88 63.12 54930.57 88888.00 2011-12-14 01:36:35.625 348 12690.85 63.12 54930.55 88888.00 2011-12-14 01:36:35.750 348 12690.80 63.12 54930.57 88888.00 2011-12-14 01:36:35.875 348 12690.88 63.10 54930.57 88888.00 2011-12-14 01:36:36.000 348 12690.90 63.08 54930.55 88888.00 2011-12-14 01:36:36.125 348 12690.90 63.08 54930.57 88888.00 2011-12-14 01:36:36.250 348 12690.85 63.05 54930.55 88888.00 2011-12-14 01:36:36.375 348 12690.90 63.08 54930.55 88888.00 2011-12-14 01:36:36.500 348 12690.95 63.10 54930.55 88888.00 2011-12-14 01:36:36.625 348 12690.90 63.08 54930.60 88888.00 2011-12-14 01:36:36.750 348 12690.85 63.10 54930.55 88888.00 2011-12-14 01:36:36.875 348 12690.85 63.10 54930.53 88888.00 2011-12-14 01:36:37.000 348 12690.85 63.10 54930.53 88888.00 2011-12-14 01:36:37.125 348 12690.83 63.08 54930.55 88888.00 2011-12-14 01:36:37.250 348 12690.80 63.05 54930.55 88888.00 2011-12-14 01:36:37.375 348 12690.88 63.08 54930.53 88888.00 2011-12-14 01:36:37.500 348 12690.88 63.08 54930.53 88888.00 2011-12-14 01:36:37.625 348 12690.92 63.10 54930.53 88888.00 2011-12-14 01:36:37.750 348 12690.95 63.08 54930.53 88888.00 2011-12-14 01:36:37.875 348 12690.95 63.05 54930.55 88888.00 2011-12-14 01:36:38.000 348 12690.92 63.08 54930.53 88888.00 2011-12-14 01:36:38.125 348 12690.88 63.08 54930.50 88888.00 2011-12-14 01:36:38.250 348 12690.77 63.08 54930.55 88888.00 2011-12-14 01:36:38.375 348 12690.83 63.08 54930.53 88888.00 2011-12-14 01:36:38.500 348 12690.88 63.08 54930.53 88888.00 2011-12-14 01:36:38.625 348 12690.90 63.08 54930.53 88888.00 2011-12-14 01:36:38.750 348 12690.92 63.08 54930.53 88888.00 2011-12-14 01:36:38.875 348 12690.90 63.08 54930.53 88888.00 2011-12-14 01:36:39.000 348 12690.80 63.05 54930.50 88888.00 2011-12-14 01:36:39.125 348 12690.77 63.05 54930.50 88888.00 2011-12-14 01:36:39.250 348 12690.85 63.02 54930.55 88888.00 2011-12-14 01:36:39.375 348 12690.90 63.05 54930.53 88888.00 2011-12-14 01:36:39.500 348 12690.88 63.02 54930.53 88888.00 2011-12-14 01:36:39.625 348 12690.83 63.02 54930.50 88888.00 2011-12-14 01:36:39.750 348 12690.85 63.08 54930.50 88888.00 2011-12-14 01:36:39.875 348 12690.90 63.08 54930.50 88888.00 2011-12-14 01:36:40.000 348 12690.90 63.08 54930.50 88888.00 2011-12-14 01:36:40.125 348 12690.92 63.08 54930.53 88888.00 2011-12-14 01:36:40.250 348 12690.95 63.05 54930.53 88888.00 2011-12-14 01:36:40.375 348 12690.95 63.05 54930.50 88888.00 2011-12-14 01:36:40.500 348 12690.90 63.05 54930.53 88888.00 2011-12-14 01:36:40.625 348 12690.85 63.08 54930.53 88888.00 2011-12-14 01:36:40.750 348 12690.85 63.08 54930.55 88888.00 2011-12-14 01:36:40.875 348 12690.88 63.10 54930.53 88888.00 2011-12-14 01:36:41.000 348 12690.98 63.08 54930.53 88888.00 2011-12-14 01:36:41.125 348 12691.00 63.02 54930.53 88888.00 2011-12-14 01:36:41.250 348 12690.98 63.02 54930.50 88888.00 2011-12-14 01:36:41.375 348 12690.95 63.02 54930.50 88888.00 2011-12-14 01:36:41.500 348 12690.92 63.02 54930.53 88888.00 2011-12-14 01:36:41.625 348 12690.92 63.05 54930.55 88888.00 2011-12-14 01:36:41.750 348 12690.98 63.05 54930.53 88888.00 2011-12-14 01:36:41.875 348 12691.00 63.05 54930.53 88888.00 2011-12-14 01:36:42.000 348 12690.98 63.05 54930.50 88888.00 2011-12-14 01:36:42.125 348 12690.98 63.05 54930.50 88888.00 2011-12-14 01:36:42.250 348 12690.98 63.00 54930.53 88888.00 2011-12-14 01:36:42.375 348 12691.02 63.02 54930.53 88888.00 2011-12-14 01:36:42.500 348 12690.95 63.02 54930.53 88888.00 2011-12-14 01:36:42.625 348 12690.88 63.02 54930.53 88888.00 2011-12-14 01:36:42.750 348 12690.85 63.00 54930.53 88888.00 2011-12-14 01:36:42.875 348 12690.90 62.98 54930.50 88888.00 2011-12-14 01:36:43.000 348 12690.95 62.98 54930.47 88888.00 2011-12-14 01:36:43.125 348 12690.95 63.00 54930.47 88888.00 2011-12-14 01:36:43.250 348 12690.95 63.00 54930.50 88888.00 2011-12-14 01:36:43.375 348 12690.92 63.00 54930.53 88888.00 2011-12-14 01:36:43.500 348 12690.92 63.02 54930.50 88888.00 2011-12-14 01:36:43.625 348 12690.83 63.02 54930.50 88888.00 2011-12-14 01:36:43.750 348 12690.80 63.00 54930.50 88888.00 2011-12-14 01:36:43.875 348 12690.85 63.02 54930.47 88888.00 2011-12-14 01:36:44.000 348 12690.85 63.02 54930.47 88888.00 2011-12-14 01:36:44.125 348 12690.83 63.00 54930.45 88888.00 2011-12-14 01:36:44.250 348 12690.83 62.98 54930.45 88888.00 2011-12-14 01:36:44.375 348 12690.88 62.98 54930.47 88888.00 2011-12-14 01:36:44.500 348 12690.90 63.00 54930.47 88888.00 2011-12-14 01:36:44.625 348 12690.88 63.02 54930.45 88888.00 2011-12-14 01:36:44.750 348 12690.80 63.02 54930.45 88888.00 2011-12-14 01:36:44.875 348 12690.80 62.98 54930.45 88888.00 2011-12-14 01:36:45.000 348 12690.90 62.98 54930.45 88888.00 2011-12-14 01:36:45.125 348 12690.92 62.98 54930.47 88888.00 2011-12-14 01:36:45.250 348 12690.95 63.00 54930.47 88888.00 2011-12-14 01:36:45.375 348 12691.00 63.02 54930.47 88888.00 2011-12-14 01:36:45.500 348 12690.92 63.00 54930.45 88888.00 2011-12-14 01:36:45.625 348 12690.90 63.00 54930.45 88888.00 2011-12-14 01:36:45.750 348 12690.90 62.98 54930.45 88888.00 2011-12-14 01:36:45.875 348 12690.92 63.00 54930.47 88888.00 2011-12-14 01:36:46.000 348 12690.98 62.98 54930.47 88888.00 2011-12-14 01:36:46.125 348 12691.00 62.98 54930.50 88888.00 2011-12-14 01:36:46.250 348 12690.90 62.95 54930.50 88888.00 2011-12-14 01:36:46.375 348 12690.85 62.98 54930.50 88888.00 2011-12-14 01:36:46.500 348 12690.85 62.98 54930.45 88888.00 2011-12-14 01:36:46.625 348 12690.92 63.00 54930.45 88888.00 2011-12-14 01:36:46.750 348 12690.95 62.98 54930.45 88888.00 2011-12-14 01:36:46.875 348 12690.95 62.98 54930.45 88888.00 2011-12-14 01:36:47.000 348 12690.98 62.95 54930.45 88888.00 2011-12-14 01:36:47.125 348 12690.95 62.98 54930.45 88888.00 2011-12-14 01:36:47.250 348 12690.90 62.95 54930.45 88888.00 2011-12-14 01:36:47.375 348 12690.95 62.98 54930.45 88888.00 2011-12-14 01:36:47.500 348 12690.98 62.98 54930.47 88888.00 2011-12-14 01:36:47.625 348 12690.98 62.95 54930.47 88888.00 2011-12-14 01:36:47.750 348 12691.00 62.95 54930.47 88888.00 2011-12-14 01:36:47.875 348 12691.00 62.95 54930.45 88888.00 2011-12-14 01:36:48.000 348 12691.00 62.98 54930.47 88888.00 2011-12-14 01:36:48.125 348 12690.95 62.98 54930.50 88888.00 2011-12-14 01:36:48.250 348 12691.00 62.92 54930.47 88888.00 2011-12-14 01:36:48.375 348 12691.00 62.95 54930.50 88888.00 2011-12-14 01:36:48.500 348 12691.00 62.95 54930.47 88888.00 2011-12-14 01:36:48.625 348 12690.90 62.95 54930.45 88888.00 2011-12-14 01:36:48.750 348 12690.85 62.98 54930.47 88888.00 2011-12-14 01:36:48.875 348 12690.88 62.95 54930.47 88888.00 2011-12-14 01:36:49.000 348 12690.90 62.92 54930.45 88888.00 2011-12-14 01:36:49.125 348 12690.95 62.92 54930.47 88888.00 2011-12-14 01:36:49.250 348 12690.95 62.92 54930.47 88888.00 2011-12-14 01:36:49.375 348 12690.92 62.95 54930.47 88888.00 2011-12-14 01:36:49.500 348 12690.88 62.95 54930.50 88888.00 2011-12-14 01:36:49.625 348 12690.88 62.95 54930.47 88888.00 2011-12-14 01:36:49.750 348 12690.85 62.95 54930.47 88888.00 2011-12-14 01:36:49.875 348 12690.85 62.92 54930.45 88888.00 2011-12-14 01:36:50.000 348 12690.85 62.92 54930.45 88888.00 2011-12-14 01:36:50.125 348 12690.88 62.95 54930.47 88888.00 2011-12-14 01:36:50.250 348 12690.92 62.92 54930.47 88888.00 2011-12-14 01:36:50.375 348 12690.95 62.92 54930.45 88888.00 2011-12-14 01:36:50.500 348 12690.90 62.90 54930.47 88888.00 2011-12-14 01:36:50.625 348 12690.85 62.92 54930.47 88888.00 2011-12-14 01:36:50.750 348 12690.88 62.95 54930.47 88888.00 2011-12-14 01:36:50.875 348 12690.98 62.92 54930.45 88888.00 2011-12-14 01:36:51.000 348 12691.02 62.90 54930.47 88888.00 2011-12-14 01:36:51.125 348 12690.98 62.92 54930.47 88888.00 2011-12-14 01:36:51.250 348 12690.98 62.92 54930.47 88888.00 2011-12-14 01:36:51.375 348 12690.90 62.92 54930.47 88888.00 2011-12-14 01:36:51.500 348 12690.85 62.90 54930.47 88888.00 2011-12-14 01:36:51.625 348 12690.88 62.92 54930.47 88888.00 2011-12-14 01:36:51.750 348 12690.88 62.92 54930.45 88888.00 2011-12-14 01:36:51.875 348 12690.90 62.92 54930.45 88888.00 2011-12-14 01:36:52.000 348 12690.88 62.90 54930.47 88888.00 2011-12-14 01:36:52.125 348 12690.85 62.92 54930.47 88888.00 2011-12-14 01:36:52.250 348 12690.80 62.90 54930.45 88888.00 2011-12-14 01:36:52.375 348 12690.88 62.90 54930.45 88888.00 2011-12-14 01:36:52.500 348 12690.90 62.90 54930.45 88888.00 2011-12-14 01:36:52.625 348 12690.92 62.90 54930.45 88888.00 2011-12-14 01:36:52.750 348 12690.98 62.88 54930.43 88888.00 2011-12-14 01:36:52.875 348 12690.90 62.88 54930.40 88888.00 2011-12-14 01:36:53.000 348 12690.90 62.92 54930.40 88888.00 2011-12-14 01:36:53.125 348 12690.88 62.92 54930.43 88888.00 2011-12-14 01:36:53.250 348 12690.85 62.90 54930.43 88888.00 2011-12-14 01:36:53.375 348 12690.92 62.90 54930.43 88888.00 2011-12-14 01:36:53.500 348 12690.95 62.92 54930.43 88888.00 2011-12-14 01:36:53.625 348 12690.90 62.92 54930.45 88888.00 2011-12-14 01:36:53.750 348 12690.90 62.92 54930.47 88888.00 2011-12-14 01:36:53.875 348 12690.90 62.95 54930.45 88888.00 2011-12-14 01:36:54.000 348 12690.90 62.92 54930.45 88888.00 2011-12-14 01:36:54.125 348 12690.85 62.90 54930.45 88888.00 2011-12-14 01:36:54.250 348 12690.90 62.90 54930.45 88888.00 2011-12-14 01:36:54.375 348 12690.98 62.90 54930.43 88888.00 2011-12-14 01:36:54.500 348 12690.98 62.90 54930.43 88888.00 2011-12-14 01:36:54.625 348 12690.98 62.88 54930.45 88888.00 2011-12-14 01:36:54.750 348 12690.98 62.85 54930.45 88888.00 2011-12-14 01:36:54.875 348 12690.90 62.88 54930.43 88888.00 2011-12-14 01:36:55.000 348 12690.85 62.88 54930.43 88888.00 2011-12-14 01:36:55.125 348 12690.92 62.88 54930.45 88888.00 2011-12-14 01:36:55.250 348 12690.95 62.85 54930.45 88888.00 2011-12-14 01:36:55.375 348 12690.92 62.85 54930.45 88888.00 2011-12-14 01:36:55.500 348 12690.88 62.88 54930.43 88888.00 2011-12-14 01:36:55.625 348 12690.88 62.88 54930.43 88888.00 2011-12-14 01:36:55.750 348 12690.90 62.90 54930.43 88888.00 2011-12-14 01:36:55.875 348 12690.85 62.88 54930.43 88888.00 2011-12-14 01:36:56.000 348 12690.88 62.88 54930.43 88888.00 2011-12-14 01:36:56.125 348 12690.90 62.88 54930.45 88888.00 2011-12-14 01:36:56.250 348 12690.88 62.85 54930.45 88888.00 2011-12-14 01:36:56.375 348 12690.90 62.88 54930.43 88888.00 2011-12-14 01:36:56.500 348 12690.92 62.88 54930.45 88888.00 2011-12-14 01:36:56.625 348 12690.92 62.85 54930.45 88888.00 2011-12-14 01:36:56.750 348 12690.95 62.88 54930.45 88888.00 2011-12-14 01:36:56.875 348 12691.02 62.88 54930.45 88888.00 2011-12-14 01:36:57.000 348 12691.00 62.85 54930.43 88888.00 2011-12-14 01:36:57.125 348 12690.95 62.85 54930.45 88888.00 2011-12-14 01:36:57.250 348 12690.88 62.83 54930.43 88888.00 2011-12-14 01:36:57.375 348 12690.90 62.85 54930.43 88888.00 2011-12-14 01:36:57.500 348 12690.88 62.85 54930.45 88888.00 2011-12-14 01:36:57.625 348 12690.92 62.85 54930.45 88888.00 2011-12-14 01:36:57.750 348 12690.90 62.85 54930.43 88888.00 2011-12-14 01:36:57.875 348 12690.88 62.83 54930.43 88888.00 2011-12-14 01:36:58.000 348 12690.88 62.83 54930.40 88888.00 2011-12-14 01:36:58.125 348 12690.90 62.83 54930.40 88888.00 2011-12-14 01:36:58.250 348 12690.90 62.83 54930.43 88888.00 2011-12-14 01:36:58.375 348 12690.95 62.85 54930.43 88888.00 2011-12-14 01:36:58.500 348 12690.90 62.83 54930.43 88888.00 2011-12-14 01:36:58.625 348 12690.90 62.83 54930.40 88888.00 2011-12-14 01:36:58.750 348 12690.92 62.85 54930.43 88888.00 2011-12-14 01:36:58.875 348 12690.92 62.83 54930.43 88888.00 2011-12-14 01:36:59.000 348 12690.92 62.83 54930.40 88888.00 2011-12-14 01:36:59.125 348 12690.98 62.83 54930.40 88888.00 2011-12-14 01:36:59.250 348 12690.95 62.83 54930.43 88888.00 2011-12-14 01:36:59.375 348 12691.02 62.83 54930.43 88888.00 2011-12-14 01:36:59.500 348 12691.02 62.83 54930.45 88888.00 2011-12-14 01:36:59.625 348 12691.05 62.83 54930.45 88888.00 2011-12-14 01:36:59.750 348 12691.05 62.83 54930.43 88888.00 2011-12-14 01:36:59.875 348 12691.05 62.80 54930.43 88888.00 2011-12-14 01:37:00.000 348 12691.08 62.80 54930.43 88888.00 2011-12-14 01:37:00.125 348 12691.08 62.83 54930.43 88888.00 2011-12-14 01:37:00.250 348 12691.05 62.83 54930.45 88888.00 2011-12-14 01:37:00.375 348 12691.05 62.83 54930.43 88888.00 2011-12-14 01:37:00.500 348 12691.05 62.83 54930.43 88888.00 2011-12-14 01:37:00.625 348 12691.05 62.83 54930.40 88888.00 2011-12-14 01:37:00.750 348 12690.95 62.83 54930.43 88888.00 2011-12-14 01:37:00.875 348 12690.92 62.83 54930.45 88888.00 2011-12-14 01:37:01.000 348 12690.98 62.83 54930.40 88888.00 2011-12-14 01:37:01.125 348 12691.02 62.83 54930.40 88888.00 2011-12-14 01:37:01.250 348 12691.00 62.80 54930.43 88888.00 2011-12-14 01:37:01.375 348 12691.02 62.80 54930.40 88888.00 2011-12-14 01:37:01.500 348 12691.00 62.80 54930.40 88888.00 2011-12-14 01:37:01.625 348 12691.00 62.80 54930.43 88888.00 2011-12-14 01:37:01.750 348 12690.90 62.80 54930.43 88888.00 2011-12-14 01:37:01.875 348 12690.88 62.80 54930.43 88888.00 2011-12-14 01:37:02.000 348 12690.88 62.77 54930.45 88888.00 2011-12-14 01:37:02.125 348 12690.90 62.80 54930.43 88888.00 2011-12-14 01:37:02.250 348 12690.90 62.77 54930.43 88888.00 2011-12-14 01:37:02.375 348 12691.00 62.80 54930.40 88888.00 2011-12-14 01:37:02.500 348 12691.02 62.80 54930.40 88888.00 2011-12-14 01:37:02.625 348 12691.05 62.77 54930.40 88888.00 2011-12-14 01:37:02.750 348 12691.08 62.80 54930.38 88888.00 2011-12-14 01:37:02.875 348 12691.00 62.80 54930.40 88888.00 2011-12-14 01:37:03.000 348 12691.02 62.80 54930.38 88888.00 2011-12-14 01:37:03.125 348 12691.08 62.80 54930.38 88888.00 2011-12-14 01:37:03.250 348 12691.02 62.77 54930.40 88888.00 2011-12-14 01:37:03.375 348 12691.05 62.80 54930.40 88888.00 2011-12-14 01:37:03.500 348 12691.00 62.80 54930.43 88888.00 2011-12-14 01:37:03.625 348 12691.00 62.83 54930.43 88888.00 2011-12-14 01:37:03.750 348 12691.00 62.83 54930.43 88888.00 2011-12-14 01:37:03.875 348 12690.98 62.80 54930.40 88888.00 2011-12-14 01:37:04.000 348 12691.00 62.80 54930.40 88888.00 2011-12-14 01:37:04.125 348 12691.08 62.80 54930.40 88888.00 2011-12-14 01:37:04.250 348 12691.08 62.77 54930.38 88888.00 2011-12-14 01:37:04.375 348 12691.08 62.77 54930.40 88888.00 2011-12-14 01:37:04.500 348 12691.00 62.80 54930.40 88888.00 2011-12-14 01:37:04.625 348 12690.98 62.83 54930.43 88888.00 2011-12-14 01:37:04.750 348 12691.00 62.77 54930.43 88888.00 2011-12-14 01:37:04.875 348 12690.95 62.80 54930.38 88888.00 2011-12-14 01:37:05.000 348 12690.95 62.80 54930.38 88888.00 2011-12-14 01:37:05.125 348 12690.95 62.80 54930.40 88888.00 2011-12-14 01:37:05.250 348 12690.95 62.77 54930.38 88888.00 2011-12-14 01:37:05.375 348 12691.00 62.77 54930.38 88888.00 2011-12-14 01:37:05.500 348 12690.95 62.77 54930.40 88888.00 2011-12-14 01:37:05.625 348 12690.92 62.75 54930.40 88888.00 2011-12-14 01:37:05.750 348 12690.92 62.77 54930.38 88888.00 2011-12-14 01:37:05.875 348 12690.92 62.77 54930.40 88888.00 2011-12-14 01:37:06.000 348 12691.02 62.75 54930.38 88888.00 2011-12-14 01:37:06.125 348 12691.05 62.75 54930.40 88888.00 2011-12-14 01:37:06.250 348 12691.05 62.75 54930.38 88888.00 2011-12-14 01:37:06.375 348 12691.10 62.75 54930.38 88888.00 2011-12-14 01:37:06.500 348 12691.08 62.75 54930.40 88888.00 2011-12-14 01:37:06.625 348 12691.10 62.75 54930.40 88888.00 2011-12-14 01:37:06.750 348 12691.05 62.73 54930.40 88888.00 2011-12-14 01:37:06.875 348 12691.02 62.75 54930.38 88888.00 2011-12-14 01:37:07.000 348 12691.10 62.75 54930.38 88888.00 2011-12-14 01:37:07.125 348 12691.10 62.75 54930.40 88888.00 2011-12-14 01:37:07.250 348 12690.98 62.73 54930.40 88888.00 2011-12-14 01:37:07.375 348 12691.02 62.75 54930.38 88888.00 2011-12-14 01:37:07.500 348 12691.05 62.73 54930.38 88888.00 2011-12-14 01:37:07.625 348 12691.05 62.73 54930.38 88888.00 2011-12-14 01:37:07.750 348 12691.05 62.73 54930.38 88888.00 2011-12-14 01:37:07.875 348 12691.00 62.73 54930.38 88888.00 2011-12-14 01:37:08.000 348 12690.98 62.73 54930.35 88888.00 2011-12-14 01:37:08.125 348 12691.00 62.73 54930.38 88888.00 2011-12-14 01:37:08.250 348 12690.98 62.73 54930.38 88888.00 2011-12-14 01:37:08.375 348 12690.98 62.73 54930.38 88888.00 2011-12-14 01:37:08.500 348 12691.05 62.73 54930.35 88888.00 2011-12-14 01:37:08.625 348 12691.08 62.73 54930.38 88888.00 2011-12-14 01:37:08.750 348 12691.02 62.70 54930.38 88888.00 2011-12-14 01:37:08.875 348 12691.00 62.70 54930.35 88888.00 2011-12-14 01:37:09.000 348 12691.05 62.73 54930.35 88888.00 2011-12-14 01:37:09.125 348 12691.05 62.73 54930.38 88888.00 2011-12-14 01:37:09.250 348 12690.95 62.73 54930.38 88888.00 2011-12-14 01:37:09.375 348 12690.95 62.73 54930.35 88888.00 2011-12-14 01:37:09.500 348 12690.95 62.73 54930.35 88888.00 2011-12-14 01:37:09.625 348 12691.02 62.75 54930.38 88888.00 2011-12-14 01:37:09.750 348 12691.02 62.73 54930.40 88888.00 2011-12-14 01:37:09.875 348 12691.00 62.73 54930.40 88888.00 2011-12-14 01:37:10.000 348 12691.00 62.73 54930.38 88888.00 2011-12-14 01:37:10.125 348 12690.98 62.73 54930.38 88888.00 2011-12-14 01:37:10.250 348 12690.98 62.70 54930.35 88888.00 2011-12-14 01:37:10.375 348 12691.05 62.73 54930.38 88888.00 2011-12-14 01:37:10.500 348 12691.12 62.70 54930.35 88888.00 2011-12-14 01:37:10.625 348 12691.12 62.75 54930.38 88888.00 2011-12-14 01:37:10.750 348 12691.10 62.75 54930.35 88888.00 2011-12-14 01:37:10.875 348 12691.08 62.75 54930.35 88888.00 2011-12-14 01:37:11.000 348 12691.02 62.75 54930.35 88888.00 2011-12-14 01:37:11.125 348 12691.00 62.73 54930.38 88888.00 2011-12-14 01:37:11.250 348 12691.00 62.70 54930.38 88888.00 2011-12-14 01:37:11.375 348 12691.05 62.73 54930.38 88888.00 2011-12-14 01:37:11.500 348 12691.05 62.73 54930.35 88888.00 2011-12-14 01:37:11.625 348 12691.05 62.75 54930.35 88888.00 2011-12-14 01:37:11.750 348 12691.05 62.73 54930.35 88888.00 2011-12-14 01:37:11.875 348 12691.05 62.75 54930.32 88888.00 2011-12-14 01:37:12.000 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:12.125 348 12691.10 62.70 54930.35 88888.00 2011-12-14 01:37:12.250 348 12691.00 62.70 54930.35 88888.00 2011-12-14 01:37:12.375 348 12690.95 62.70 54930.35 88888.00 2011-12-14 01:37:12.500 348 12690.92 62.67 54930.35 88888.00 2011-12-14 01:37:12.625 348 12690.98 62.67 54930.32 88888.00 2011-12-14 01:37:12.750 348 12691.02 62.67 54930.35 88888.00 2011-12-14 01:37:12.875 348 12691.10 62.70 54930.35 88888.00 2011-12-14 01:37:13.000 348 12691.12 62.67 54930.32 88888.00 2011-12-14 01:37:13.125 348 12691.12 62.67 54930.35 88888.00 2011-12-14 01:37:13.250 348 12691.05 62.67 54930.35 88888.00 2011-12-14 01:37:13.375 348 12691.10 62.70 54930.35 88888.00 2011-12-14 01:37:13.500 348 12691.12 62.70 54930.35 88888.00 2011-12-14 01:37:13.625 348 12691.10 62.67 54930.35 88888.00 2011-12-14 01:37:13.750 348 12691.08 62.67 54930.35 88888.00 2011-12-14 01:37:13.875 348 12691.02 62.70 54930.35 88888.00 2011-12-14 01:37:14.000 348 12691.02 62.73 54930.35 88888.00 2011-12-14 01:37:14.125 348 12691.02 62.70 54930.38 88888.00 2011-12-14 01:37:14.250 348 12691.05 62.67 54930.32 88888.00 2011-12-14 01:37:14.375 348 12691.08 62.70 54930.35 88888.00 2011-12-14 01:37:14.500 348 12691.05 62.70 54930.35 88888.00 2011-12-14 01:37:14.625 348 12691.02 62.73 54930.35 88888.00 2011-12-14 01:37:14.750 348 12691.05 62.70 54930.35 88888.00 2011-12-14 01:37:14.875 348 12691.08 62.67 54930.35 88888.00 2011-12-14 01:37:15.000 348 12691.08 62.67 54930.32 88888.00 2011-12-14 01:37:15.125 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:15.250 348 12691.02 62.67 54930.32 88888.00 2011-12-14 01:37:15.375 348 12691.05 62.67 54930.35 88888.00 2011-12-14 01:37:15.500 348 12691.05 62.70 54930.35 88888.00 2011-12-14 01:37:15.625 348 12691.08 62.67 54930.38 88888.00 2011-12-14 01:37:15.750 348 12691.08 62.70 54930.35 88888.00 2011-12-14 01:37:15.875 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:16.000 348 12691.08 62.70 54930.32 88888.00 2011-12-14 01:37:16.125 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:16.250 348 12691.02 62.67 54930.32 88888.00 2011-12-14 01:37:16.375 348 12691.05 62.67 54930.32 88888.00 2011-12-14 01:37:16.500 348 12691.10 62.67 54930.35 88888.00 2011-12-14 01:37:16.625 348 12691.08 62.67 54930.32 88888.00 2011-12-14 01:37:16.750 348 12691.00 62.67 54930.32 88888.00 2011-12-14 01:37:16.875 348 12690.98 62.70 54930.30 88888.00 2011-12-14 01:37:17.000 348 12691.08 62.67 54930.30 88888.00 2011-12-14 01:37:17.125 348 12691.10 62.70 54930.30 88888.00 2011-12-14 01:37:17.250 348 12691.10 62.70 54930.35 88888.00 2011-12-14 01:37:17.375 348 12691.08 62.70 54930.35 88888.00 2011-12-14 01:37:17.500 348 12691.02 62.70 54930.32 88888.00 2011-12-14 01:37:17.625 348 12691.05 62.67 54930.32 88888.00 2011-12-14 01:37:17.750 348 12691.02 62.67 54930.35 88888.00 2011-12-14 01:37:17.875 348 12691.05 62.70 54930.35 88888.00 2011-12-14 01:37:18.000 348 12691.02 62.70 54930.35 88888.00 2011-12-14 01:37:18.125 348 12691.00 62.70 54930.35 88888.00 2011-12-14 01:37:18.250 348 12690.95 62.65 54930.35 88888.00 2011-12-14 01:37:18.375 348 12691.08 62.65 54930.35 88888.00 2011-12-14 01:37:18.500 348 12691.12 62.65 54930.32 88888.00 2011-12-14 01:37:18.625 348 12691.10 62.67 54930.30 88888.00 2011-12-14 01:37:18.750 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:18.875 348 12691.00 62.67 54930.32 88888.00 2011-12-14 01:37:19.000 348 12691.02 62.65 54930.30 88888.00 2011-12-14 01:37:19.125 348 12691.08 62.65 54930.30 88888.00 2011-12-14 01:37:19.250 348 12691.08 62.65 54930.28 88888.00 2011-12-14 01:37:19.375 348 12691.10 62.67 54930.30 88888.00 2011-12-14 01:37:19.500 348 12691.10 62.67 54930.32 88888.00 2011-12-14 01:37:19.625 348 12691.12 62.65 54930.32 88888.00 2011-12-14 01:37:19.750 348 12691.05 62.65 54930.32 88888.00 2011-12-14 01:37:19.875 348 12691.08 62.65 54930.30 88888.00 2011-12-14 01:37:20.000 348 12691.08 62.70 54930.30 88888.00 2011-12-14 01:37:20.125 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:20.250 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:20.375 348 12691.05 62.67 54930.32 88888.00 2011-12-14 01:37:20.500 348 12691.05 62.70 54930.32 88888.00 2011-12-14 01:37:20.625 348 12691.10 62.70 54930.32 88888.00 2011-12-14 01:37:20.750 348 12691.15 62.67 54930.32 88888.00 2011-12-14 01:37:20.875 348 12691.17 62.70 54930.30 88888.00 2011-12-14 01:37:21.000 348 12691.12 62.67 54930.28 88888.00 2011-12-14 01:37:21.125 348 12691.12 62.67 54930.30 88888.00 2011-12-14 01:37:21.250 348 12691.08 62.67 54930.30 88888.00 2011-12-14 01:37:21.375 348 12691.10 62.67 54930.30 88888.00 2011-12-14 01:37:21.500 348 12691.12 62.67 54930.28 88888.00 2011-12-14 01:37:21.625 348 12691.17 62.70 54930.30 88888.00 2011-12-14 01:37:21.750 348 12691.10 62.67 54930.30 88888.00 2011-12-14 01:37:21.875 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:22.000 348 12691.08 62.65 54930.30 88888.00 2011-12-14 01:37:22.125 348 12691.20 62.67 54930.30 88888.00 2011-12-14 01:37:22.250 348 12691.23 62.67 54930.30 88888.00 2011-12-14 01:37:22.375 348 12691.20 62.67 54930.30 88888.00 2011-12-14 01:37:22.500 348 12691.12 62.65 54930.28 88888.00 2011-12-14 01:37:22.625 348 12691.08 62.67 54930.28 88888.00 2011-12-14 01:37:22.750 348 12691.05 62.65 54930.28 88888.00 2011-12-14 01:37:22.875 348 12691.08 62.67 54930.28 88888.00 2011-12-14 01:37:23.000 348 12691.05 62.65 54930.30 88888.00 2011-12-14 01:37:23.125 348 12691.05 62.67 54930.32 88888.00 2011-12-14 01:37:23.250 348 12691.02 62.67 54930.30 88888.00 2011-12-14 01:37:23.375 348 12691.02 62.67 54930.28 88888.00 2011-12-14 01:37:23.500 348 12690.98 62.65 54930.28 88888.00 2011-12-14 01:37:23.625 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:23.750 348 12691.10 62.65 54930.30 88888.00 2011-12-14 01:37:23.875 348 12691.12 62.65 54930.30 88888.00 2011-12-14 01:37:24.000 348 12691.08 62.62 54930.30 88888.00 2011-12-14 01:37:24.125 348 12691.02 62.65 54930.28 88888.00 2011-12-14 01:37:24.250 348 12690.98 62.60 54930.28 88888.00 2011-12-14 01:37:24.375 348 12691.10 62.62 54930.25 88888.00 2011-12-14 01:37:24.500 348 12691.02 62.62 54930.28 88888.00 2011-12-14 01:37:24.625 348 12690.98 62.62 54930.28 88888.00 2011-12-14 01:37:24.750 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:24.875 348 12691.02 62.62 54930.30 88888.00 2011-12-14 01:37:25.000 348 12690.98 62.62 54930.30 88888.00 2011-12-14 01:37:25.125 348 12690.98 62.65 54930.28 88888.00 2011-12-14 01:37:25.250 348 12690.98 62.65 54930.30 88888.00 2011-12-14 01:37:25.375 348 12690.98 62.67 54930.32 88888.00 2011-12-14 01:37:25.500 348 12691.02 62.65 54930.32 88888.00 2011-12-14 01:37:25.625 348 12691.05 62.65 54930.30 88888.00 2011-12-14 01:37:25.750 348 12690.98 62.65 54930.28 88888.00 2011-12-14 01:37:25.875 348 12690.95 62.62 54930.28 88888.00 2011-12-14 01:37:26.000 348 12690.95 62.62 54930.30 88888.00 2011-12-14 01:37:26.125 348 12690.90 62.65 54930.30 88888.00 2011-12-14 01:37:26.250 348 12690.90 62.62 54930.30 88888.00 2011-12-14 01:37:26.375 348 12690.95 62.65 54930.32 88888.00 2011-12-14 01:37:26.500 348 12690.95 62.62 54930.32 88888.00 2011-12-14 01:37:26.625 348 12690.92 62.65 54930.30 88888.00 2011-12-14 01:37:26.750 348 12690.92 62.65 54930.28 88888.00 2011-12-14 01:37:26.875 348 12690.98 62.65 54930.28 88888.00 2011-12-14 01:37:27.000 348 12691.02 62.62 54930.28 88888.00 2011-12-14 01:37:27.125 348 12691.02 62.62 54930.32 88888.00 2011-12-14 01:37:27.250 348 12691.00 62.60 54930.30 88888.00 2011-12-14 01:37:27.375 348 12691.00 62.62 54930.30 88888.00 2011-12-14 01:37:27.500 348 12691.02 62.65 54930.30 88888.00 2011-12-14 01:37:27.625 348 12691.05 62.67 54930.30 88888.00 2011-12-14 01:37:27.750 348 12691.12 62.67 54930.30 88888.00 2011-12-14 01:37:27.875 348 12691.08 62.67 54930.32 88888.00 2011-12-14 01:37:28.000 348 12690.98 62.65 54930.28 88888.00 2011-12-14 01:37:28.125 348 12691.02 62.67 54930.28 88888.00 2011-12-14 01:37:28.250 348 12691.02 62.65 54930.30 88888.00 2011-12-14 01:37:28.375 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:28.500 348 12690.92 62.67 54930.30 88888.00 2011-12-14 01:37:28.625 348 12690.92 62.67 54930.32 88888.00 2011-12-14 01:37:28.750 348 12690.92 62.65 54930.35 88888.00 2011-12-14 01:37:28.875 348 12690.95 62.65 54930.32 88888.00 2011-12-14 01:37:29.000 348 12691.05 62.62 54930.32 88888.00 2011-12-14 01:37:29.125 348 12691.05 62.62 54930.32 88888.00 2011-12-14 01:37:29.250 348 12691.05 62.60 54930.30 88888.00 2011-12-14 01:37:29.375 348 12691.08 62.65 54930.30 88888.00 2011-12-14 01:37:29.500 348 12691.02 62.65 54930.32 88888.00 2011-12-14 01:37:29.625 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:29.750 348 12691.00 62.62 54930.30 88888.00 2011-12-14 01:37:29.875 348 12691.02 62.62 54930.30 88888.00 2011-12-14 01:37:30.000 348 12691.00 62.60 54930.28 88888.00 2011-12-14 01:37:30.125 348 12691.00 62.62 54930.30 88888.00 2011-12-14 01:37:30.250 348 12691.02 62.65 54930.30 88888.00 2011-12-14 01:37:30.375 348 12691.02 62.65 54930.30 88888.00 2011-12-14 01:37:30.500 348 12691.00 62.65 54930.28 88888.00 2011-12-14 01:37:30.625 348 12690.98 62.65 54930.28 88888.00 2011-12-14 01:37:30.750 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:30.875 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:31.000 348 12691.00 62.65 54930.28 88888.00 2011-12-14 01:37:31.125 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:31.250 348 12691.02 62.62 54930.32 88888.00 2011-12-14 01:37:31.375 348 12691.02 62.65 54930.30 88888.00 2011-12-14 01:37:31.500 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:31.625 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:31.750 348 12691.02 62.62 54930.30 88888.00 2011-12-14 01:37:31.875 348 12691.05 62.60 54930.28 88888.00 2011-12-14 01:37:32.000 348 12691.08 62.62 54930.25 88888.00 2011-12-14 01:37:32.125 348 12691.05 62.62 54930.28 88888.00 2011-12-14 01:37:32.250 348 12691.05 62.60 54930.28 88888.00 2011-12-14 01:37:32.375 348 12691.02 62.62 54930.25 88888.00 2011-12-14 01:37:32.500 348 12690.98 62.62 54930.25 88888.00 2011-12-14 01:37:32.625 348 12691.02 62.62 54930.25 88888.00 2011-12-14 01:37:32.750 348 12691.08 62.60 54930.25 88888.00 2011-12-14 01:37:32.875 348 12691.10 62.62 54930.25 88888.00 2011-12-14 01:37:33.000 348 12691.10 62.60 54930.28 88888.00 2011-12-14 01:37:33.125 348 12691.05 62.60 54930.28 88888.00 2011-12-14 01:37:33.250 348 12691.02 62.60 54930.28 88888.00 2011-12-14 01:37:33.375 348 12691.12 62.60 54930.25 88888.00 2011-12-14 01:37:33.500 348 12691.08 62.62 54930.25 88888.00 2011-12-14 01:37:33.625 348 12691.08 62.60 54930.28 88888.00 2011-12-14 01:37:33.750 348 12691.10 62.62 54930.28 88888.00 2011-12-14 01:37:33.875 348 12691.10 62.65 54930.30 88888.00 2011-12-14 01:37:34.000 348 12691.05 62.65 54930.30 88888.00 2011-12-14 01:37:34.125 348 12691.00 62.67 54930.30 88888.00 2011-12-14 01:37:34.250 348 12691.02 62.62 54930.28 88888.00 2011-12-14 01:37:34.375 348 12691.05 62.62 54930.28 88888.00 2011-12-14 01:37:34.500 348 12691.02 62.65 54930.28 88888.00 2011-12-14 01:37:34.625 348 12691.08 62.65 54930.28 88888.00 2011-12-14 01:37:34.750 348 12691.02 62.62 54930.30 88888.00 2011-12-14 01:37:34.875 348 12691.00 62.62 54930.30 88888.00 2011-12-14 01:37:35.000 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:35.125 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:35.250 348 12691.02 62.60 54930.28 88888.00 2011-12-14 01:37:35.375 348 12691.02 62.62 54930.30 88888.00 2011-12-14 01:37:35.500 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:35.625 348 12690.98 62.62 54930.30 88888.00 2011-12-14 01:37:35.750 348 12691.00 62.65 54930.28 88888.00 2011-12-14 01:37:35.875 348 12691.10 62.60 54930.28 88888.00 2011-12-14 01:37:36.000 348 12691.10 62.60 54930.25 88888.00 2011-12-14 01:37:36.125 348 12691.10 62.62 54930.28 88888.00 2011-12-14 01:37:36.250 348 12691.10 62.62 54930.28 88888.00 2011-12-14 01:37:36.375 348 12691.12 62.62 54930.28 88888.00 2011-12-14 01:37:36.500 348 12691.12 62.62 54930.25 88888.00 2011-12-14 01:37:36.625 348 12691.12 62.62 54930.28 88888.00 2011-12-14 01:37:36.750 348 12691.12 62.62 54930.30 88888.00 2011-12-14 01:37:36.875 348 12691.12 62.65 54930.28 88888.00 2011-12-14 01:37:37.000 348 12691.12 62.65 54930.25 88888.00 2011-12-14 01:37:37.125 348 12691.05 62.65 54930.28 88888.00 2011-12-14 01:37:37.250 348 12691.02 62.65 54930.25 88888.00 2011-12-14 01:37:37.375 348 12691.10 62.65 54930.28 88888.00 2011-12-14 01:37:37.500 348 12691.05 62.60 54930.25 88888.00 2011-12-14 01:37:37.625 348 12690.98 62.60 54930.25 88888.00 2011-12-14 01:37:37.750 348 12690.95 62.62 54930.28 88888.00 2011-12-14 01:37:37.875 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:38.000 348 12691.05 62.65 54930.28 88888.00 2011-12-14 01:37:38.125 348 12691.10 62.62 54930.28 88888.00 2011-12-14 01:37:38.250 348 12691.10 62.62 54930.30 88888.00 2011-12-14 01:37:38.375 348 12691.15 62.60 54930.28 88888.00 2011-12-14 01:37:38.500 348 12691.12 62.60 54930.28 88888.00 2011-12-14 01:37:38.625 348 12691.10 62.60 54930.25 88888.00 2011-12-14 01:37:38.750 348 12691.08 62.60 54930.25 88888.00 2011-12-14 01:37:38.875 348 12691.00 62.62 54930.28 88888.00 2011-12-14 01:37:39.000 348 12691.00 62.62 54930.30 88888.00 2011-12-14 01:37:39.125 348 12691.05 62.62 54930.30 88888.00 2011-12-14 01:37:39.250 348 12691.08 62.62 54930.28 88888.00 2011-12-14 01:37:39.375 348 12691.10 62.62 54930.28 88888.00 2011-12-14 01:37:39.500 348 12691.12 62.62 54930.30 88888.00 2011-12-14 01:37:39.625 348 12691.10 62.65 54930.28 88888.00 2011-12-14 01:37:39.750 348 12691.05 62.67 54930.28 88888.00 2011-12-14 01:37:39.875 348 12691.00 62.67 54930.28 88888.00 2011-12-14 01:37:40.000 348 12690.95 62.67 54930.28 88888.00 2011-12-14 01:37:40.125 348 12691.02 62.65 54930.28 88888.00 2011-12-14 01:37:40.250 348 12691.00 62.65 54930.25 88888.00 2011-12-14 01:37:40.375 348 12691.00 62.67 54930.25 88888.00 2011-12-14 01:37:40.500 348 12690.98 62.67 54930.28 88888.00 2011-12-14 01:37:40.625 348 12690.95 62.67 54930.30 88888.00 2011-12-14 01:37:40.750 348 12690.98 62.65 54930.30 88888.00 2011-12-14 01:37:40.875 348 12690.92 62.67 54930.28 88888.00 2011-12-14 01:37:41.000 348 12690.90 62.65 54930.28 88888.00 2011-12-14 01:37:41.125 348 12690.95 62.65 54930.28 88888.00 2011-12-14 01:37:41.250 348 12690.92 62.65 54930.28 88888.00 2011-12-14 01:37:41.375 348 12690.98 62.67 54930.30 88888.00 2011-12-14 01:37:41.500 348 12690.98 62.65 54930.30 88888.00 2011-12-14 01:37:41.625 348 12690.95 62.65 54930.28 88888.00 2011-12-14 01:37:41.750 348 12690.95 62.65 54930.30 88888.00 2011-12-14 01:37:41.875 348 12691.00 62.67 54930.30 88888.00 2011-12-14 01:37:42.000 348 12691.02 62.67 54930.30 88888.00 2011-12-14 01:37:42.125 348 12691.08 62.67 54930.32 88888.00 2011-12-14 01:37:42.250 348 12691.10 62.67 54930.32 88888.00 2011-12-14 01:37:42.375 348 12691.05 62.65 54930.30 88888.00 2011-12-14 01:37:42.500 348 12691.05 62.67 54930.30 88888.00 2011-12-14 01:37:42.625 348 12691.08 62.67 54930.30 88888.00 2011-12-14 01:37:42.750 348 12691.10 62.67 54930.30 88888.00 2011-12-14 01:37:42.875 348 12691.05 62.67 54930.30 88888.00 2011-12-14 01:37:43.000 348 12691.05 62.70 54930.30 88888.00 2011-12-14 01:37:43.125 348 12691.05 62.67 54930.30 88888.00 2011-12-14 01:37:43.250 348 12691.00 62.67 54930.28 88888.00 2011-12-14 01:37:43.375 348 12691.08 62.67 54930.28 88888.00 2011-12-14 01:37:43.500 348 12691.10 62.70 54930.28 88888.00 2011-12-14 01:37:43.625 348 12691.05 62.70 54930.28 88888.00 2011-12-14 01:37:43.750 348 12691.02 62.70 54930.30 88888.00 2011-12-14 01:37:43.875 348 12691.00 62.70 54930.28 88888.00 2011-12-14 01:37:44.000 348 12691.00 62.70 54930.28 88888.00 2011-12-14 01:37:44.125 348 12690.98 62.67 54930.25 88888.00 2011-12-14 01:37:44.250 348 12691.00 62.67 54930.28 88888.00 2011-12-14 01:37:44.375 348 12691.00 62.70 54930.28 88888.00 2011-12-14 01:37:44.500 348 12690.92 62.70 54930.25 88888.00 2011-12-14 01:37:44.625 348 12690.90 62.70 54930.28 88888.00 2011-12-14 01:37:44.750 348 12690.92 62.70 54930.30 88888.00 2011-12-14 01:37:44.875 348 12691.00 62.67 54930.30 88888.00 2011-12-14 01:37:45.000 348 12691.10 62.70 54930.28 88888.00 2011-12-14 01:37:45.125 348 12691.05 62.70 54930.28 88888.00 2011-12-14 01:37:45.250 348 12691.00 62.65 54930.30 88888.00 2011-12-14 01:37:45.375 348 12691.00 62.70 54930.30 88888.00 2011-12-14 01:37:45.500 348 12691.02 62.70 54930.30 88888.00 2011-12-14 01:37:45.625 348 12691.02 62.73 54930.28 88888.00 2011-12-14 01:37:45.750 348 12690.98 62.75 54930.30 88888.00 2011-12-14 01:37:45.875 348 12690.95 62.70 54930.28 88888.00 2011-12-14 01:37:46.000 348 12691.00 62.70 54930.28 88888.00 2011-12-14 01:37:46.125 348 12691.02 62.70 54930.28 88888.00 2011-12-14 01:37:46.250 348 12691.00 62.67 54930.30 88888.00 2011-12-14 01:37:46.375 348 12691.00 62.70 54930.28 88888.00 2011-12-14 01:37:46.500 348 12690.98 62.70 54930.25 88888.00 2011-12-14 01:37:46.625 348 12691.00 62.70 54930.22 88888.00 2011-12-14 01:37:46.750 348 12691.02 62.70 54930.25 88888.00 2011-12-14 01:37:46.875 348 12690.95 62.73 54930.28 88888.00 2011-12-14 01:37:47.000 348 12690.92 62.73 54930.28 88888.00 2011-12-14 01:37:47.125 348 12690.92 62.73 54930.30 88888.00 2011-12-14 01:37:47.250 348 12690.92 62.73 54930.28 88888.00 2011-12-14 01:37:47.375 348 12690.95 62.73 54930.28 88888.00 2011-12-14 01:37:47.500 348 12690.95 62.73 54930.25 88888.00 2011-12-14 01:37:47.625 348 12691.00 62.73 54930.28 88888.00 2011-12-14 01:37:47.750 348 12691.05 62.73 54930.28 88888.00 2011-12-14 01:37:47.875 348 12691.02 62.73 54930.28 88888.00 2011-12-14 01:37:48.000 348 12691.02 62.73 54930.30 88888.00 2011-12-14 01:37:48.125 348 12690.98 62.70 54930.32 88888.00 2011-12-14 01:37:48.250 348 12691.05 62.70 54930.30 88888.00 2011-12-14 01:37:48.375 348 12691.08 62.70 54930.28 88888.00 2011-12-14 01:37:48.500 348 12691.10 62.70 54930.28 88888.00 2011-12-14 01:37:48.625 348 12691.12 62.70 54930.28 88888.00 2011-12-14 01:37:48.750 348 12691.08 62.73 54930.28 88888.00 2011-12-14 01:37:48.875 348 12691.02 62.75 54930.28 88888.00 2011-12-14 01:37:49.000 348 12691.02 62.75 54930.28 88888.00 2011-12-14 01:37:49.125 348 12691.05 62.73 54930.30 88888.00 2011-12-14 01:37:49.250 348 12691.00 62.75 54930.28 88888.00 2011-12-14 01:37:49.375 348 12691.02 62.75 54930.30 88888.00 2011-12-14 01:37:49.500 348 12691.02 62.75 54930.28 88888.00 2011-12-14 01:37:49.625 348 12691.00 62.75 54930.25 88888.00 2011-12-14 01:37:49.750 348 12690.98 62.75 54930.25 88888.00 2011-12-14 01:37:49.875 348 12690.95 62.73 54930.28 88888.00 2011-12-14 01:37:50.000 348 12690.98 62.73 54930.28 88888.00 2011-12-14 01:37:50.125 348 12691.05 62.73 54930.28 88888.00 2011-12-14 01:37:50.250 348 12691.00 62.73 54930.25 88888.00 2011-12-14 01:37:50.375 348 12691.00 62.75 54930.25 88888.00 2011-12-14 01:37:50.500 348 12690.95 62.77 54930.28 88888.00 2011-12-14 01:37:50.625 348 12691.00 62.80 54930.25 88888.00 2011-12-14 01:37:50.750 348 12691.02 62.80 54930.25 88888.00 2011-12-14 01:37:50.875 348 12690.98 62.75 54930.25 88888.00 2011-12-14 01:37:51.000 348 12691.00 62.75 54930.25 88888.00 2011-12-14 01:37:51.125 348 12691.10 62.75 54930.28 88888.00 2011-12-14 01:37:51.250 348 12691.00 62.75 54930.22 88888.00 2011-12-14 01:37:51.375 348 12691.05 62.75 54930.22 88888.00 2011-12-14 01:37:51.500 348 12691.08 62.75 54930.25 88888.00 2011-12-14 01:37:51.625 348 12691.08 62.75 54930.22 88888.00 2011-12-14 01:37:51.750 348 12691.05 62.77 54930.22 88888.00 2011-12-14 01:37:51.875 348 12690.98 62.75 54930.25 88888.00 2011-12-14 01:37:52.000 348 12690.95 62.75 54930.22 88888.00 2011-12-14 01:37:52.125 348 12690.95 62.75 54930.25 88888.00 2011-12-14 01:37:52.250 348 12690.98 62.75 54930.25 88888.00 2011-12-14 01:37:52.375 348 12691.00 62.77 54930.22 88888.00 2011-12-14 01:37:52.500 348 12690.98 62.77 54930.22 88888.00 2011-12-14 01:37:52.625 348 12690.90 62.77 54930.25 88888.00 2011-12-14 01:37:52.750 348 12690.98 62.80 54930.22 88888.00 2011-12-14 01:37:52.875 348 12691.00 62.80 54930.25 88888.00 2011-12-14 01:37:53.000 348 12690.98 62.80 54930.25 88888.00 2011-12-14 01:37:53.125 348 12690.92 62.77 54930.28 88888.00 2011-12-14 01:37:53.250 348 12690.88 62.77 54930.28 88888.00 2011-12-14 01:37:53.375 348 12690.92 62.77 54930.28 88888.00 2011-12-14 01:37:53.500 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:37:53.625 348 12691.00 62.83 54930.25 88888.00 2011-12-14 01:37:53.750 348 12690.98 62.80 54930.25 88888.00 2011-12-14 01:37:53.875 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:37:54.000 348 12690.92 62.80 54930.28 88888.00 2011-12-14 01:37:54.125 348 12690.92 62.80 54930.28 88888.00 2011-12-14 01:37:54.250 348 12690.95 62.77 54930.22 88888.00 2011-12-14 01:37:54.375 348 12690.98 62.75 54930.22 88888.00 2011-12-14 01:37:54.500 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:37:54.625 348 12690.92 62.83 54930.28 88888.00 2011-12-14 01:37:54.750 348 12690.95 62.80 54930.28 88888.00 2011-12-14 01:37:54.875 348 12690.98 62.77 54930.25 88888.00 2011-12-14 01:37:55.000 348 12690.92 62.80 54930.22 88888.00 2011-12-14 01:37:55.125 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:37:55.250 348 12690.98 62.80 54930.25 88888.00 2011-12-14 01:37:55.375 348 12690.90 62.80 54930.25 88888.00 2011-12-14 01:37:55.500 348 12690.92 62.80 54930.25 88888.00 2011-12-14 01:37:55.625 348 12690.92 62.80 54930.25 88888.00 2011-12-14 01:37:55.750 348 12690.90 62.80 54930.28 88888.00 2011-12-14 01:37:55.875 348 12690.90 62.80 54930.28 88888.00 2011-12-14 01:37:56.000 348 12690.90 62.80 54930.25 88888.00 2011-12-14 01:37:56.125 348 12690.95 62.80 54930.28 88888.00 2011-12-14 01:37:56.250 348 12690.98 62.77 54930.25 88888.00 2011-12-14 01:37:56.375 348 12691.00 62.80 54930.25 88888.00 2011-12-14 01:37:56.500 348 12691.02 62.80 54930.22 88888.00 2011-12-14 01:37:56.625 348 12691.00 62.80 54930.22 88888.00 2011-12-14 01:37:56.750 348 12690.95 62.77 54930.22 88888.00 2011-12-14 01:37:56.875 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:37:57.000 348 12690.92 62.83 54930.25 88888.00 2011-12-14 01:37:57.125 348 12690.92 62.83 54930.25 88888.00 2011-12-14 01:37:57.250 348 12690.92 62.80 54930.25 88888.00 2011-12-14 01:37:57.375 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:37:57.500 348 12690.90 62.80 54930.22 88888.00 2011-12-14 01:37:57.625 348 12690.90 62.80 54930.22 88888.00 2011-12-14 01:37:57.750 348 12690.98 62.80 54930.25 88888.00 2011-12-14 01:37:57.875 348 12691.00 62.80 54930.25 88888.00 2011-12-14 01:37:58.000 348 12691.02 62.80 54930.22 88888.00 2011-12-14 01:37:58.125 348 12691.00 62.80 54930.20 88888.00 2011-12-14 01:37:58.250 348 12690.95 62.80 54930.22 88888.00 2011-12-14 01:37:58.375 348 12691.02 62.80 54930.25 88888.00 2011-12-14 01:37:58.500 348 12691.00 62.83 54930.25 88888.00 2011-12-14 01:37:58.625 348 12691.08 62.80 54930.22 88888.00 2011-12-14 01:37:58.750 348 12691.15 62.80 54930.22 88888.00 2011-12-14 01:37:58.875 348 12691.15 62.80 54930.22 88888.00 2011-12-14 01:37:59.000 348 12691.08 62.80 54930.20 88888.00 2011-12-14 01:37:59.125 348 12691.05 62.80 54930.20 88888.00 2011-12-14 01:37:59.250 348 12690.98 62.80 54930.22 88888.00 2011-12-14 01:37:59.375 348 12690.92 62.83 54930.22 88888.00 2011-12-14 01:37:59.500 348 12690.92 62.83 54930.22 88888.00 2011-12-14 01:37:59.625 348 12690.95 62.83 54930.22 88888.00 2011-12-14 01:37:59.750 348 12690.92 62.83 54930.25 88888.00 2011-12-14 01:37:59.875 348 12690.90 62.83 54930.25 88888.00 2011-12-14 01:38:00.000 348 12690.92 62.83 54930.22 88888.00 2011-12-14 01:38:00.125 348 12690.92 62.80 54930.25 88888.00 2011-12-14 01:38:00.250 348 12690.95 62.80 54930.25 88888.00 2011-12-14 01:38:00.375 348 12691.02 62.80 54930.22 88888.00 2011-12-14 01:38:00.500 348 12691.02 62.80 54930.22 88888.00 2011-12-14 01:38:00.625 348 12690.95 62.80 54930.22 88888.00 2011-12-14 01:38:00.750 348 12690.88 62.80 54930.25 88888.00 2011-12-14 01:38:00.875 348 12690.90 62.80 54930.25 88888.00 2011-12-14 01:38:01.000 348 12690.92 62.80 54930.28 88888.00 2011-12-14 01:38:01.125 348 12690.95 62.80 54930.28 88888.00 2011-12-14 01:38:01.250 348 12690.90 62.77 54930.25 88888.00 2011-12-14 01:38:01.375 348 12690.98 62.83 54930.25 88888.00 2011-12-14 01:38:01.500 348 12690.98 62.83 54930.25 88888.00 2011-12-14 01:38:01.625 348 12691.05 62.80 54930.25 88888.00 2011-12-14 01:38:01.750 348 12691.05 62.83 54930.28 88888.00 2011-12-14 01:38:01.875 348 12691.00 62.83 54930.28 88888.00 2011-12-14 01:38:02.000 348 12690.95 62.83 54930.25 88888.00 2011-12-14 01:38:02.125 348 12691.00 62.83 54930.22 88888.00 2011-12-14 01:38:02.250 348 12691.02 62.77 54930.28 88888.00 2011-12-14 01:38:02.375 348 12690.98 62.80 54930.28 88888.00 2011-12-14 01:38:02.500 348 12690.98 62.80 54930.25 88888.00 2011-12-14 01:38:02.625 348 12690.98 62.83 54930.28 88888.00 2011-12-14 01:38:02.750 348 12691.02 62.80 54930.25 88888.00 2011-12-14 01:38:02.875 348 12691.00 62.80 54930.28 88888.00 2011-12-14 01:38:03.000 348 12691.02 62.80 54930.25 88888.00 2011-12-14 01:38:03.125 348 12691.02 62.80 54930.22 88888.00 2011-12-14 01:38:03.250 348 12691.00 62.83 54930.20 88888.00 2011-12-14 01:38:03.375 348 12690.98 62.83 54930.20 88888.00 2011-12-14 01:38:03.500 348 12690.98 62.83 54930.18 88888.00 2011-12-14 01:38:03.625 348 12691.05 62.83 54930.20 88888.00 2011-12-14 01:38:03.750 348 12691.10 62.83 54930.22 88888.00 2011-12-14 01:38:03.875 348 12691.08 62.83 54930.22 88888.00 2011-12-14 01:38:04.000 348 12691.05 62.85 54930.22 88888.00 2011-12-14 01:38:04.125 348 12691.05 62.83 54930.22 88888.00 2011-12-14 01:38:04.250 348 12690.95 62.83 54930.25 88888.00 2011-12-14 01:38:04.375 348 12690.95 62.83 54930.25 88888.00 2011-12-14 01:38:04.500 348 12690.95 62.83 54930.22 88888.00 2011-12-14 01:38:04.625 348 12690.95 62.83 54930.22 88888.00 2011-12-14 01:38:04.750 348 12691.00 62.83 54930.20 88888.00 2011-12-14 01:38:04.875 348 12691.02 62.83 54930.18 88888.00 2011-12-14 01:38:05.000 348 12690.98 62.80 54930.15 88888.00 2011-12-14 01:38:05.125 348 12690.95 62.83 54930.18 88888.00 2011-12-14 01:38:05.250 348 12690.90 62.85 54930.22 88888.00 2011-12-14 01:38:05.375 348 12690.98 62.85 54930.22 88888.00 2011-12-14 01:38:05.500 348 12690.98 62.85 54930.20 88888.00 2011-12-14 01:38:05.625 348 12691.00 62.83 54930.20 88888.00 2011-12-14 01:38:05.750 348 12691.00 62.83 54930.22 88888.00 2011-12-14 01:38:05.875 348 12690.95 62.80 54930.20 88888.00 2011-12-14 01:38:06.000 348 12690.98 62.77 54930.22 88888.00 2011-12-14 01:38:06.125 348 12691.02 62.80 54930.22 88888.00 2011-12-14 01:38:06.250 348 12691.02 62.83 54930.22 88888.00 2011-12-14 01:38:06.375 348 12690.98 62.80 54930.22 88888.00 2011-12-14 01:38:06.500 348 12690.92 62.80 54930.20 88888.00 2011-12-14 01:38:06.625 348 12690.88 62.80 54930.25 88888.00 2011-12-14 01:38:06.750 348 12690.90 62.80 54930.25 88888.00 2011-12-14 01:38:06.875 348 12690.95 62.83 54930.25 88888.00 2011-12-14 01:38:07.000 348 12691.00 62.85 54930.22 88888.00 2011-12-14 01:38:07.125 348 12690.90 62.85 54930.25 88888.00 2011-12-14 01:38:07.250 348 12690.77 62.83 54930.22 88888.00 2011-12-14 01:38:07.375 348 12690.83 62.83 54930.20 88888.00 2011-12-14 01:38:07.500 348 12690.85 62.88 54930.22 88888.00 2011-12-14 01:38:07.625 348 12690.95 62.88 54930.22 88888.00 2011-12-14 01:38:07.750 348 12690.95 62.88 54930.22 88888.00 2011-12-14 01:38:07.875 348 12690.95 62.88 54930.25 88888.00 2011-12-14 01:38:08.000 348 12690.88 62.88 54930.22 88888.00 2011-12-14 01:38:08.125 348 12690.88 62.83 54930.25 88888.00 2011-12-14 01:38:08.250 348 12690.85 62.83 54930.25 88888.00 2011-12-14 01:38:08.375 348 12690.90 62.83 54930.22 88888.00 2011-12-14 01:38:08.500 348 12690.90 62.85 54930.20 88888.00 2011-12-14 01:38:08.625 348 12690.92 62.85 54930.22 88888.00 2011-12-14 01:38:08.750 348 12690.88 62.88 54930.22 88888.00 2011-12-14 01:38:08.875 348 12690.88 62.90 54930.25 88888.00 2011-12-14 01:38:09.000 348 12690.85 62.88 54930.25 88888.00 2011-12-14 01:38:09.125 348 12690.92 62.85 54930.22 88888.00 2011-12-14 01:38:09.250 348 12690.90 62.85 54930.22 88888.00 2011-12-14 01:38:09.375 348 12690.88 62.85 54930.22 88888.00 2011-12-14 01:38:09.500 348 12690.85 62.83 54930.25 88888.00 2011-12-14 01:38:09.625 348 12690.90 62.85 54930.22 88888.00 2011-12-14 01:38:09.750 348 12690.92 62.85 54930.20 88888.00 2011-12-14 01:38:09.875 348 12690.90 62.83 54930.20 88888.00 2011-12-14 01:38:10.000 348 12690.85 62.83 54930.20 88888.00 2011-12-14 01:38:10.125 348 12690.83 62.88 54930.22 88888.00 2011-12-14 01:38:10.250 348 12690.80 62.90 54930.25 88888.00 2011-12-14 01:38:10.375 348 12690.88 62.88 54930.22 88888.00 2011-12-14 01:38:10.500 348 12690.85 62.88 54930.20 88888.00 2011-12-14 01:38:10.625 348 12690.80 62.85 54930.22 88888.00 2011-12-14 01:38:10.750 348 12690.80 62.88 54930.25 88888.00 2011-12-14 01:38:10.875 348 12690.83 62.90 54930.20 88888.00 2011-12-14 01:38:11.000 348 12690.92 62.88 54930.18 88888.00 2011-12-14 01:38:11.125 348 12690.90 62.85 54930.22 88888.00 2011-12-14 01:38:11.250 348 12690.90 62.90 54930.25 88888.00 2011-12-14 01:38:11.375 348 12690.92 62.90 54930.25 88888.00 2011-12-14 01:38:11.500 348 12690.83 62.90 54930.25 88888.00 2011-12-14 01:38:11.625 348 12690.80 62.90 54930.20 88888.00 2011-12-14 01:38:11.750 348 12690.90 62.90 54930.18 88888.00 2011-12-14 01:38:11.875 348 12690.92 62.90 54930.20 88888.00 2011-12-14 01:38:12.000 348 12690.92 62.88 54930.18 88888.00 2011-12-14 01:38:12.125 348 12690.85 62.90 54930.18 88888.00 2011-12-14 01:38:12.250 348 12690.80 62.90 54930.20 88888.00 2011-12-14 01:38:12.375 348 12690.85 62.90 54930.20 88888.00 2011-12-14 01:38:12.500 348 12690.85 62.92 54930.22 88888.00 2011-12-14 01:38:12.625 348 12690.80 62.92 54930.20 88888.00 2011-12-14 01:38:12.750 348 12690.83 62.90 54930.18 88888.00 2011-12-14 01:38:12.875 348 12690.85 62.90 54930.20 88888.00 2011-12-14 01:38:13.000 348 12690.85 62.92 54930.20 88888.00 2011-12-14 01:38:13.125 348 12690.83 62.92 54930.20 88888.00 2011-12-14 01:38:13.250 348 12690.80 62.88 54930.18 88888.00 2011-12-14 01:38:13.375 348 12690.80 62.88 54930.18 88888.00 2011-12-14 01:38:13.500 348 12690.80 62.90 54930.20 88888.00 2011-12-14 01:38:13.625 348 12690.83 62.92 54930.22 88888.00 2011-12-14 01:38:13.750 348 12690.90 62.95 54930.20 88888.00 2011-12-14 01:38:13.875 348 12690.90 62.92 54930.22 88888.00 2011-12-14 01:38:14.000 348 12690.90 62.90 54930.20 88888.00 2011-12-14 01:38:14.125 348 12690.77 62.92 54930.20 88888.00 2011-12-14 01:38:14.250 348 12690.75 62.95 54930.25 88888.00 2011-12-14 01:38:14.375 348 12690.75 62.98 54930.22 88888.00 2011-12-14 01:38:14.500 348 12690.77 62.98 54930.20 88888.00 2011-12-14 01:38:14.625 348 12690.83 62.95 54930.20 88888.00 2011-12-14 01:38:14.750 348 12690.83 62.92 54930.20 88888.00 2011-12-14 01:38:14.875 348 12690.80 62.95 54930.15 88888.00 2011-12-14 01:38:15.000 348 12690.80 62.92 54930.20 88888.00 2011-12-14 01:38:15.125 348 12690.80 62.90 54930.20 88888.00 2011-12-14 01:38:15.250 348 12690.85 62.92 54930.18 88888.00 2011-12-14 01:38:15.375 348 12690.90 62.98 54930.20 88888.00 2011-12-14 01:38:15.500 348 12690.88 62.95 54930.20 88888.00 2011-12-14 01:38:15.625 348 12690.83 62.98 54930.18 88888.00 2011-12-14 01:38:15.750 348 12690.80 62.98 54930.20 88888.00 2011-12-14 01:38:15.875 348 12690.83 63.00 54930.20 88888.00 2011-12-14 01:38:16.000 348 12690.80 62.98 54930.15 88888.00 2011-12-14 01:38:16.125 348 12690.80 62.95 54930.22 88888.00 2011-12-14 01:38:16.250 348 12690.83 62.98 54930.22 88888.00 2011-12-14 01:38:16.375 348 12690.75 63.00 54930.22 88888.00 2011-12-14 01:38:16.500 348 12690.75 62.98 54930.25 88888.00 2011-12-14 01:38:16.625 348 12690.83 62.98 54930.22 88888.00 2011-12-14 01:38:16.750 348 12690.80 63.00 54930.20 88888.00 2011-12-14 01:38:16.875 348 12690.83 62.98 54930.20 88888.00 2011-12-14 01:38:17.000 348 12690.88 62.98 54930.20 88888.00 2011-12-14 01:38:17.125 348 12690.95 63.02 54930.22 88888.00 2011-12-14 01:38:17.250 348 12690.95 63.00 54930.20 88888.00 2011-12-14 01:38:17.375 348 12691.00 62.98 54930.18 88888.00 2011-12-14 01:38:17.500 348 12690.90 62.95 54930.15 88888.00 2011-12-14 01:38:17.625 348 12690.85 62.98 54930.18 88888.00 2011-12-14 01:38:17.750 348 12690.88 63.00 54930.20 88888.00 2011-12-14 01:38:17.875 348 12690.88 63.00 54930.22 88888.00 2011-12-14 01:38:18.000 348 12690.83 63.00 54930.20 88888.00 2011-12-14 01:38:18.125 348 12690.77 63.00 54930.22 88888.00 2011-12-14 01:38:18.250 348 12690.85 62.98 54930.22 88888.00 2011-12-14 01:38:18.375 348 12690.83 63.00 54930.18 88888.00 2011-12-14 01:38:18.500 348 12690.85 63.00 54930.18 88888.00 2011-12-14 01:38:18.625 348 12690.90 63.00 54930.20 88888.00 2011-12-14 01:38:18.750 348 12690.88 62.98 54930.20 88888.00 2011-12-14 01:38:18.875 348 12690.88 63.00 54930.20 88888.00 2011-12-14 01:38:19.000 348 12690.85 63.00 54930.20 88888.00 2011-12-14 01:38:19.125 348 12690.88 63.00 54930.18 88888.00 2011-12-14 01:38:19.250 348 12690.88 62.95 54930.20 88888.00 2011-12-14 01:38:19.375 348 12690.90 62.98 54930.20 88888.00 2011-12-14 01:38:19.500 348 12690.88 62.98 54930.20 88888.00 2011-12-14 01:38:19.625 348 12690.85 62.98 54930.18 88888.00 2011-12-14 01:38:19.750 348 12690.90 62.95 54930.15 88888.00 2011-12-14 01:38:19.875 348 12690.92 63.00 54930.15 88888.00 2011-12-14 01:38:20.000 348 12690.90 63.00 54930.18 88888.00 2011-12-14 01:38:20.125 348 12690.83 62.98 54930.18 88888.00 2011-12-14 01:38:20.250 348 12690.85 62.95 54930.15 88888.00 2011-12-14 01:38:20.375 348 12690.85 62.95 54930.15 88888.00 2011-12-14 01:38:20.500 348 12690.88 62.98 54930.15 88888.00 2011-12-14 01:38:20.625 348 12690.85 63.00 54930.18 88888.00 2011-12-14 01:38:20.750 348 12690.80 63.02 54930.18 88888.00 2011-12-14 01:38:20.875 348 12690.85 63.02 54930.18 88888.00 2011-12-14 01:38:21.000 348 12690.83 63.02 54930.20 88888.00 2011-12-14 01:38:21.125 348 12690.80 63.00 54930.20 88888.00 2011-12-14 01:38:21.250 348 12690.83 63.02 54930.22 88888.00 2011-12-14 01:38:21.375 348 12690.88 63.02 54930.22 88888.00 2011-12-14 01:38:21.500 348 12690.85 63.02 54930.20 88888.00 2011-12-14 01:38:21.625 348 12690.83 63.05 54930.18 88888.00 2011-12-14 01:38:21.750 348 12690.88 63.05 54930.15 88888.00 2011-12-14 01:38:21.875 348 12690.88 63.02 54930.15 88888.00 2011-12-14 01:38:22.000 348 12690.85 63.05 54930.18 88888.00 2011-12-14 01:38:22.125 348 12690.83 63.05 54930.18 88888.00 2011-12-14 01:38:22.250 348 12690.80 63.02 54930.20 88888.00 2011-12-14 01:38:22.375 348 12690.85 63.02 54930.18 88888.00 2011-12-14 01:38:22.500 348 12690.85 63.00 54930.18 88888.00 2011-12-14 01:38:22.625 348 12690.88 63.02 54930.18 88888.00 2011-12-14 01:38:22.750 348 12690.90 63.02 54930.20 88888.00 2011-12-14 01:38:22.875 348 12690.85 63.02 54930.18 88888.00 2011-12-14 01:38:23.000 348 12690.90 63.02 54930.15 88888.00 2011-12-14 01:38:23.125 348 12690.85 63.05 54930.15 88888.00 2011-12-14 01:38:23.250 348 12690.83 63.05 54930.20 88888.00 2011-12-14 01:38:23.375 348 12690.88 63.05 54930.18 88888.00 2011-12-14 01:38:23.500 348 12690.90 63.10 54930.20 88888.00 2011-12-14 01:38:23.625 348 12690.92 63.08 54930.18 88888.00 2011-12-14 01:38:23.750 348 12690.90 63.05 54930.18 88888.00 2011-12-14 01:38:23.875 348 12690.85 63.08 54930.15 88888.00 2011-12-14 01:38:24.000 348 12690.83 63.08 54930.18 88888.00 2011-12-14 01:38:24.125 348 12690.80 63.05 54930.20 88888.00 2011-12-14 01:38:24.250 348 12690.77 63.05 54930.20 88888.00 2011-12-14 01:38:24.375 348 12690.77 63.08 54930.15 88888.00 2011-12-14 01:38:24.500 348 12690.90 63.10 54930.15 88888.00 2011-12-14 01:38:24.625 348 12690.95 63.08 54930.12 88888.00 2011-12-14 01:38:24.750 348 12690.92 63.05 54930.12 88888.00 2011-12-14 01:38:24.875 348 12690.92 63.05 54930.15 88888.00 2011-12-14 01:38:25.000 348 12690.95 63.05 54930.12 88888.00 2011-12-14 01:38:25.125 348 12690.92 63.00 54930.15 88888.00 2011-12-14 01:38:25.250 348 12690.85 62.98 54930.15 88888.00 2011-12-14 01:38:25.375 348 12690.83 63.02 54930.12 88888.00 2011-12-14 01:38:25.500 348 12690.77 63.02 54930.12 88888.00 2011-12-14 01:38:25.625 348 12690.83 63.08 54930.15 88888.00 2011-12-14 01:38:25.750 348 12690.80 63.08 54930.15 88888.00 2011-12-14 01:38:25.875 348 12690.83 63.08 54930.12 88888.00 2011-12-14 01:38:26.000 348 12690.85 63.02 54930.12 88888.00 2011-12-14 01:38:26.125 348 12690.88 63.05 54930.15 88888.00 2011-12-14 01:38:26.250 348 12690.90 63.05 54930.20 88888.00 2011-12-14 01:38:26.375 348 12690.88 63.05 54930.15 88888.00 2011-12-14 01:38:26.500 348 12690.85 63.08 54930.15 88888.00 2011-12-14 01:38:26.625 348 12690.83 63.08 54930.15 88888.00 2011-12-14 01:38:26.750 348 12690.80 63.05 54930.18 88888.00 2011-12-14 01:38:26.875 348 12690.85 63.08 54930.18 88888.00 2011-12-14 01:38:27.000 348 12690.92 63.08 54930.15 88888.00 2011-12-14 01:38:27.125 348 12690.95 63.02 54930.18 88888.00 2011-12-14 01:38:27.250 348 12690.90 63.05 54930.20 88888.00 2011-12-14 01:38:27.375 348 12690.90 63.08 54930.20 88888.00 2011-12-14 01:38:27.500 348 12690.88 63.05 54930.18 88888.00 2011-12-14 01:38:27.625 348 12690.90 63.05 54930.15 88888.00 2011-12-14 01:38:27.750 348 12691.00 63.02 54930.15 88888.00 2011-12-14 01:38:27.875 348 12691.00 63.05 54930.15 88888.00 2011-12-14 01:38:28.000 348 12690.95 63.08 54930.15 88888.00 2011-12-14 01:38:28.125 348 12690.88 63.02 54930.15 88888.00 2011-12-14 01:38:28.250 348 12690.85 63.05 54930.15 88888.00 2011-12-14 01:38:28.375 348 12690.92 63.08 54930.12 88888.00 2011-12-14 01:38:28.500 348 12690.95 63.10 54930.15 88888.00 2011-12-14 01:38:28.625 348 12690.92 63.12 54930.12 88888.00 2011-12-14 01:38:28.750 348 12690.88 63.10 54930.12 88888.00 2011-12-14 01:38:28.875 348 12690.80 63.10 54930.10 88888.00 2011-12-14 01:38:29.000 348 12690.80 63.10 54930.10 88888.00 2011-12-14 01:38:29.125 348 12690.83 63.10 54930.10 88888.00 2011-12-14 01:38:29.250 348 12690.77 63.10 54930.10 88888.00 2011-12-14 01:38:29.375 348 12690.80 63.10 54930.07 88888.00 2011-12-14 01:38:29.500 348 12690.77 63.10 54930.10 88888.00 2011-12-14 01:38:29.625 348 12690.83 63.10 54930.10 88888.00 2011-12-14 01:38:29.750 348 12690.85 63.10 54930.10 88888.00 2011-12-14 01:38:29.875 348 12690.77 63.10 54930.12 88888.00 2011-12-14 01:38:30.000 348 12690.77 63.10 54930.15 88888.00 2011-12-14 01:38:30.125 348 12690.83 63.10 54930.12 88888.00 2011-12-14 01:38:30.250 348 12690.80 63.12 54930.12 88888.00 2011-12-14 01:38:30.375 348 12690.83 63.15 54930.15 88888.00 2011-12-14 01:38:30.500 348 12690.75 63.15 54930.10 88888.00 2011-12-14 01:38:30.625 348 12690.70 63.12 54930.12 88888.00 2011-12-14 01:38:30.750 348 12690.70 63.10 54930.10 88888.00 2011-12-14 01:38:30.875 348 12690.73 63.10 54930.07 88888.00 2011-12-14 01:38:31.000 348 12690.75 63.12 54930.10 88888.00 2011-12-14 01:38:31.125 348 12690.75 63.12 54930.12 88888.00 2011-12-14 01:38:31.250 348 12690.75 63.10 54930.07 88888.00 2011-12-14 01:38:31.375 348 12690.80 63.10 54930.07 88888.00 2011-12-14 01:38:31.500 348 12690.75 63.10 54930.07 88888.00 2011-12-14 01:38:31.625 348 12690.77 63.12 54930.07 88888.00 2011-12-14 01:38:31.750 348 12690.77 63.10 54930.07 88888.00 2011-12-14 01:38:31.875 348 12690.75 63.10 54930.12 88888.00 2011-12-14 01:38:32.000 348 12690.80 63.12 54930.12 88888.00 2011-12-14 01:38:32.125 348 12690.77 63.17 54930.12 88888.00 2011-12-14 01:38:32.250 348 12690.75 63.15 54930.12 88888.00 2011-12-14 01:38:32.375 348 12690.77 63.15 54930.12 88888.00 2011-12-14 01:38:32.500 348 12690.80 63.15 54930.12 88888.00 2011-12-14 01:38:32.625 348 12690.77 63.15 54930.12 88888.00 2011-12-14 01:38:32.750 348 12690.77 63.15 54930.12 88888.00 2011-12-14 01:38:32.875 348 12690.77 63.15 54930.15 88888.00 2011-12-14 01:38:33.000 348 12690.80 63.17 54930.12 88888.00 2011-12-14 01:38:33.125 348 12690.80 63.17 54930.10 88888.00 2011-12-14 01:38:33.250 348 12690.75 63.15 54930.12 88888.00 2011-12-14 01:38:33.375 348 12690.75 63.15 54930.10 88888.00 2011-12-14 01:38:33.500 348 12690.73 63.15 54930.15 88888.00 2011-12-14 01:38:33.625 348 12690.75 63.12 54930.10 88888.00 2011-12-14 01:38:33.750 348 12690.75 63.12 54930.10 88888.00 2011-12-14 01:38:33.875 348 12690.75 63.17 54930.12 88888.00 2011-12-14 01:38:34.000 348 12690.73 63.17 54930.12 88888.00 2011-12-14 01:38:34.125 348 12690.73 63.15 54930.12 88888.00 2011-12-14 01:38:34.250 348 12690.70 63.12 54930.10 88888.00 2011-12-14 01:38:34.375 348 12690.77 63.12 54930.10 88888.00 2011-12-14 01:38:34.500 348 12690.83 63.15 54930.10 88888.00 2011-12-14 01:38:34.625 348 12690.80 63.15 54930.12 88888.00 2011-12-14 01:38:34.750 348 12690.77 63.17 54930.15 88888.00 2011-12-14 01:38:34.875 348 12690.77 63.15 54930.15 88888.00 2011-12-14 01:38:35.000 348 12690.77 63.17 54930.15 88888.00 2011-12-14 01:38:35.125 348 12690.73 63.15 54930.12 88888.00 2011-12-14 01:38:35.250 348 12690.70 63.12 54930.10 88888.00 2011-12-14 01:38:35.375 348 12690.75 63.15 54930.12 88888.00 2011-12-14 01:38:35.500 348 12690.77 63.17 54930.12 88888.00 2011-12-14 01:38:35.625 348 12690.80 63.17 54930.12 88888.00 2011-12-14 01:38:35.750 348 12690.83 63.17 54930.10 88888.00 2011-12-14 01:38:35.875 348 12690.80 63.17 54930.07 88888.00 2011-12-14 01:38:36.000 348 12690.77 63.17 54930.10 88888.00 2011-12-14 01:38:36.125 348 12690.77 63.17 54930.12 88888.00 2011-12-14 01:38:36.250 348 12690.77 63.17 54930.12 88888.00 2011-12-14 01:38:36.375 348 12690.77 63.17 54930.12 88888.00 2011-12-14 01:38:36.500 348 12690.77 63.17 54930.12 88888.00 2011-12-14 01:38:36.625 348 12690.75 63.17 54930.10 88888.00 2011-12-14 01:38:36.750 348 12690.73 63.17 54930.10 88888.00 2011-12-14 01:38:36.875 348 12690.73 63.15 54930.10 88888.00 2011-12-14 01:38:37.000 348 12690.73 63.17 54930.10 88888.00 2011-12-14 01:38:37.125 348 12690.75 63.20 54930.15 88888.00 2011-12-14 01:38:37.250 348 12690.80 63.20 54930.15 88888.00 2011-12-14 01:38:37.375 348 12690.77 63.20 54930.12 88888.00 2011-12-14 01:38:37.500 348 12690.75 63.20 54930.10 88888.00 2011-12-14 01:38:37.625 348 12690.73 63.20 54930.07 88888.00 2011-12-14 01:38:37.750 348 12690.73 63.17 54930.10 88888.00 2011-12-14 01:38:37.875 348 12690.73 63.20 54930.12 88888.00 2011-12-14 01:38:38.000 348 12690.70 63.20 54930.12 88888.00 2011-12-14 01:38:38.125 348 12690.67 63.23 54930.10 88888.00 2011-12-14 01:38:38.250 348 12690.67 63.20 54930.12 88888.00 2011-12-14 01:38:38.375 348 12690.75 63.20 54930.10 88888.00 2011-12-14 01:38:38.500 348 12690.77 63.20 54930.12 88888.00 2011-12-14 01:38:38.625 348 12690.75 63.20 54930.12 88888.00 2011-12-14 01:38:38.750 348 12690.75 63.17 54930.15 88888.00 2011-12-14 01:38:38.875 348 12690.83 63.17 54930.15 88888.00 2011-12-14 01:38:39.000 348 12690.75 63.17 54930.12 88888.00 2011-12-14 01:38:39.125 348 12690.73 63.17 54930.12 88888.00 2011-12-14 01:38:39.250 348 12690.70 63.20 54930.12 88888.00 2011-12-14 01:38:39.375 348 12690.70 63.23 54930.12 88888.00 2011-12-14 01:38:39.500 348 12690.73 63.20 54930.10 88888.00 2011-12-14 01:38:39.625 348 12690.73 63.17 54930.10 88888.00 2011-12-14 01:38:39.750 348 12690.75 63.20 54930.07 88888.00 2011-12-14 01:38:39.875 348 12690.70 63.20 54930.12 88888.00 2011-12-14 01:38:40.000 348 12690.65 63.17 54930.12 88888.00 2011-12-14 01:38:40.125 348 12690.70 63.15 54930.12 88888.00 2011-12-14 01:38:40.250 348 12690.62 63.15 54930.12 88888.00 2011-12-14 01:38:40.375 348 12690.62 63.15 54930.10 88888.00 2011-12-14 01:38:40.500 348 12690.62 63.15 54930.10 88888.00 2011-12-14 01:38:40.625 348 12690.65 63.17 54930.12 88888.00 2011-12-14 01:38:40.750 348 12690.67 63.20 54930.15 88888.00 2011-12-14 01:38:40.875 348 12690.75 63.15 54930.12 88888.00 2011-12-14 01:38:41.000 348 12690.75 63.15 54930.15 88888.00 2011-12-14 01:38:41.125 348 12690.73 63.15 54930.12 88888.00 2011-12-14 01:38:41.250 348 12690.70 63.15 54930.15 88888.00 2011-12-14 01:38:41.375 348 12690.70 63.17 54930.12 88888.00 2011-12-14 01:38:41.500 348 12690.65 63.15 54930.07 88888.00 2011-12-14 01:38:41.625 348 12690.65 63.15 54930.05 88888.00 2011-12-14 01:38:41.750 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:41.875 348 12690.67 63.17 54930.10 88888.00 2011-12-14 01:38:42.000 348 12690.70 63.15 54930.07 88888.00 2011-12-14 01:38:42.125 348 12690.70 63.17 54930.10 88888.00 2011-12-14 01:38:42.250 348 12690.73 63.17 54930.12 88888.00 2011-12-14 01:38:42.375 348 12690.77 63.20 54930.10 88888.00 2011-12-14 01:38:42.500 348 12690.77 63.17 54930.07 88888.00 2011-12-14 01:38:42.625 348 12690.70 63.17 54930.07 88888.00 2011-12-14 01:38:42.750 348 12690.62 63.17 54930.10 88888.00 2011-12-14 01:38:42.875 348 12690.65 63.15 54930.10 88888.00 2011-12-14 01:38:43.000 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:43.125 348 12690.73 63.20 54930.12 88888.00 2011-12-14 01:38:43.250 348 12690.70 63.15 54930.12 88888.00 2011-12-14 01:38:43.375 348 12690.70 63.17 54930.10 88888.00 2011-12-14 01:38:43.500 348 12690.75 63.20 54930.10 88888.00 2011-12-14 01:38:43.625 348 12690.70 63.17 54930.10 88888.00 2011-12-14 01:38:43.750 348 12690.67 63.15 54930.05 88888.00 2011-12-14 01:38:43.875 348 12690.67 63.15 54930.05 88888.00 2011-12-14 01:38:44.000 348 12690.70 63.15 54930.07 88888.00 2011-12-14 01:38:44.125 348 12690.75 63.17 54930.10 88888.00 2011-12-14 01:38:44.250 348 12690.70 63.17 54930.12 88888.00 2011-12-14 01:38:44.375 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:44.500 348 12690.80 63.15 54930.07 88888.00 2011-12-14 01:38:44.625 348 12690.80 63.17 54930.10 88888.00 2011-12-14 01:38:44.750 348 12690.77 63.17 54930.07 88888.00 2011-12-14 01:38:44.875 348 12690.77 63.15 54930.05 88888.00 2011-12-14 01:38:45.000 348 12690.77 63.15 54930.05 88888.00 2011-12-14 01:38:45.125 348 12690.75 63.15 54930.05 88888.00 2011-12-14 01:38:45.250 348 12690.70 63.12 54930.10 88888.00 2011-12-14 01:38:45.375 348 12690.73 63.15 54930.07 88888.00 2011-12-14 01:38:45.500 348 12690.75 63.15 54930.05 88888.00 2011-12-14 01:38:45.625 348 12690.77 63.15 54930.07 88888.00 2011-12-14 01:38:45.750 348 12690.75 63.15 54930.07 88888.00 2011-12-14 01:38:45.875 348 12690.75 63.17 54930.07 88888.00 2011-12-14 01:38:46.000 348 12690.77 63.17 54930.07 88888.00 2011-12-14 01:38:46.125 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:46.250 348 12690.67 63.17 54930.05 88888.00 2011-12-14 01:38:46.375 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:38:46.500 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:38:46.625 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:38:46.750 348 12690.73 63.15 54930.07 88888.00 2011-12-14 01:38:46.875 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:47.000 348 12690.77 63.17 54930.05 88888.00 2011-12-14 01:38:47.125 348 12690.75 63.17 54930.07 88888.00 2011-12-14 01:38:47.250 348 12690.73 63.15 54930.10 88888.00 2011-12-14 01:38:47.375 348 12690.75 63.17 54930.07 88888.00 2011-12-14 01:38:47.500 348 12690.80 63.17 54930.10 88888.00 2011-12-14 01:38:47.625 348 12690.85 63.17 54930.07 88888.00 2011-12-14 01:38:47.750 348 12690.77 63.15 54930.07 88888.00 2011-12-14 01:38:47.875 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:38:48.000 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:38:48.125 348 12690.75 63.15 54930.07 88888.00 2011-12-14 01:38:48.250 348 12690.80 63.15 54930.10 88888.00 2011-12-14 01:38:48.375 348 12690.80 63.17 54930.10 88888.00 2011-12-14 01:38:48.500 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:38:48.625 348 12690.77 63.20 54930.05 88888.00 2011-12-14 01:38:48.750 348 12690.80 63.17 54930.05 88888.00 2011-12-14 01:38:48.875 348 12690.77 63.15 54930.03 88888.00 2011-12-14 01:38:49.000 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:38:49.125 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:49.250 348 12690.67 63.15 54930.07 88888.00 2011-12-14 01:38:49.375 348 12690.70 63.15 54930.07 88888.00 2011-12-14 01:38:49.500 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:38:49.625 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:38:49.750 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:38:49.875 348 12690.67 63.15 54930.07 88888.00 2011-12-14 01:38:50.000 348 12690.67 63.15 54930.05 88888.00 2011-12-14 01:38:50.125 348 12690.70 63.17 54930.05 88888.00 2011-12-14 01:38:50.250 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:38:50.375 348 12690.75 63.17 54930.07 88888.00 2011-12-14 01:38:50.500 348 12690.80 63.17 54930.05 88888.00 2011-12-14 01:38:50.625 348 12690.83 63.15 54930.05 88888.00 2011-12-14 01:38:50.750 348 12690.77 63.15 54930.05 88888.00 2011-12-14 01:38:50.875 348 12690.77 63.17 54930.05 88888.00 2011-12-14 01:38:51.000 348 12690.77 63.17 54930.05 88888.00 2011-12-14 01:38:51.125 348 12690.80 63.17 54930.05 88888.00 2011-12-14 01:38:51.250 348 12690.77 63.12 54930.05 88888.00 2011-12-14 01:38:51.375 348 12690.80 63.15 54930.05 88888.00 2011-12-14 01:38:51.500 348 12690.75 63.20 54930.05 88888.00 2011-12-14 01:38:51.625 348 12690.83 63.17 54930.05 88888.00 2011-12-14 01:38:51.750 348 12690.75 63.15 54930.05 88888.00 2011-12-14 01:38:51.875 348 12690.77 63.17 54930.05 88888.00 2011-12-14 01:38:52.000 348 12690.80 63.20 54930.05 88888.00 2011-12-14 01:38:52.125 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:52.250 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:52.375 348 12690.67 63.17 54930.05 88888.00 2011-12-14 01:38:52.500 348 12690.70 63.17 54930.07 88888.00 2011-12-14 01:38:52.625 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:52.750 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:52.875 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:53.000 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:53.125 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:53.250 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:53.375 348 12690.73 63.20 54930.10 88888.00 2011-12-14 01:38:53.500 348 12690.70 63.20 54930.10 88888.00 2011-12-14 01:38:53.625 348 12690.70 63.17 54930.10 88888.00 2011-12-14 01:38:53.750 348 12690.73 63.17 54930.10 88888.00 2011-12-14 01:38:53.875 348 12690.73 63.17 54930.10 88888.00 2011-12-14 01:38:54.000 348 12690.67 63.17 54930.10 88888.00 2011-12-14 01:38:54.125 348 12690.73 63.20 54930.10 88888.00 2011-12-14 01:38:54.250 348 12690.70 63.17 54930.07 88888.00 2011-12-14 01:38:54.375 348 12690.73 63.15 54930.10 88888.00 2011-12-14 01:38:54.500 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:54.625 348 12690.70 63.20 54930.10 88888.00 2011-12-14 01:38:54.750 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:54.875 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:38:55.000 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:55.125 348 12690.77 63.20 54930.07 88888.00 2011-12-14 01:38:55.250 348 12690.80 63.15 54930.07 88888.00 2011-12-14 01:38:55.375 348 12690.77 63.17 54930.10 88888.00 2011-12-14 01:38:55.500 348 12690.80 63.20 54930.07 88888.00 2011-12-14 01:38:55.625 348 12690.80 63.20 54930.05 88888.00 2011-12-14 01:38:55.750 348 12690.70 63.20 54930.05 88888.00 2011-12-14 01:38:55.875 348 12690.67 63.20 54930.07 88888.00 2011-12-14 01:38:56.000 348 12690.70 63.20 54930.07 88888.00 2011-12-14 01:38:56.125 348 12690.67 63.20 54930.07 88888.00 2011-12-14 01:38:56.250 348 12690.60 63.17 54930.07 88888.00 2011-12-14 01:38:56.375 348 12690.70 63.17 54930.05 88888.00 2011-12-14 01:38:56.500 348 12690.70 63.17 54930.05 88888.00 2011-12-14 01:38:56.625 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:56.750 348 12690.65 63.17 54930.07 88888.00 2011-12-14 01:38:56.875 348 12690.65 63.20 54930.05 88888.00 2011-12-14 01:38:57.000 348 12690.58 63.20 54930.05 88888.00 2011-12-14 01:38:57.125 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:38:57.250 348 12690.67 63.15 54930.07 88888.00 2011-12-14 01:38:57.375 348 12690.70 63.17 54930.05 88888.00 2011-12-14 01:38:57.500 348 12690.73 63.15 54930.07 88888.00 2011-12-14 01:38:57.625 348 12690.80 63.17 54930.05 88888.00 2011-12-14 01:38:57.750 348 12690.83 63.17 54930.05 88888.00 2011-12-14 01:38:57.875 348 12690.80 63.17 54930.05 88888.00 2011-12-14 01:38:58.000 348 12690.83 63.17 54930.03 88888.00 2011-12-14 01:38:58.125 348 12690.88 63.15 54930.05 88888.00 2011-12-14 01:38:58.250 348 12690.83 63.17 54930.07 88888.00 2011-12-14 01:38:58.375 348 12690.77 63.17 54930.07 88888.00 2011-12-14 01:38:58.500 348 12690.77 63.15 54930.05 88888.00 2011-12-14 01:38:58.625 348 12690.73 63.17 54930.07 88888.00 2011-12-14 01:38:58.750 348 12690.75 63.20 54930.07 88888.00 2011-12-14 01:38:58.875 348 12690.83 63.17 54930.05 88888.00 2011-12-14 01:38:59.000 348 12690.85 63.17 54930.05 88888.00 2011-12-14 01:38:59.125 348 12690.77 63.15 54930.05 88888.00 2011-12-14 01:38:59.250 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:38:59.375 348 12690.77 63.15 54930.05 88888.00 2011-12-14 01:38:59.500 348 12690.77 63.17 54930.05 88888.00 2011-12-14 01:38:59.625 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:38:59.750 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:38:59.875 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:00.000 348 12690.77 63.15 54930.07 88888.00 2011-12-14 01:39:00.125 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:39:00.250 348 12690.70 63.12 54930.07 88888.00 2011-12-14 01:39:00.375 348 12690.70 63.12 54930.07 88888.00 2011-12-14 01:39:00.500 348 12690.73 63.15 54930.07 88888.00 2011-12-14 01:39:00.625 348 12690.67 63.17 54930.07 88888.00 2011-12-14 01:39:00.750 348 12690.70 63.15 54930.10 88888.00 2011-12-14 01:39:00.875 348 12690.70 63.15 54930.07 88888.00 2011-12-14 01:39:01.000 348 12690.67 63.12 54930.07 88888.00 2011-12-14 01:39:01.125 348 12690.65 63.12 54930.07 88888.00 2011-12-14 01:39:01.250 348 12690.67 63.12 54930.10 88888.00 2011-12-14 01:39:01.375 348 12690.70 63.15 54930.10 88888.00 2011-12-14 01:39:01.500 348 12690.67 63.15 54930.07 88888.00 2011-12-14 01:39:01.625 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:39:01.750 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:01.875 348 12690.77 63.17 54930.05 88888.00 2011-12-14 01:39:02.000 348 12690.73 63.17 54930.03 88888.00 2011-12-14 01:39:02.125 348 12690.65 63.17 54930.05 88888.00 2011-12-14 01:39:02.250 348 12690.60 63.15 54930.07 88888.00 2011-12-14 01:39:02.375 348 12690.62 63.15 54930.05 88888.00 2011-12-14 01:39:02.500 348 12690.62 63.17 54930.05 88888.00 2011-12-14 01:39:02.625 348 12690.62 63.17 54930.07 88888.00 2011-12-14 01:39:02.750 348 12690.65 63.20 54930.07 88888.00 2011-12-14 01:39:02.875 348 12690.67 63.17 54930.03 88888.00 2011-12-14 01:39:03.000 348 12690.75 63.17 54930.03 88888.00 2011-12-14 01:39:03.125 348 12690.73 63.17 54930.05 88888.00 2011-12-14 01:39:03.250 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:39:03.375 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:03.500 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:03.625 348 12690.67 63.15 54930.05 88888.00 2011-12-14 01:39:03.750 348 12690.70 63.15 54930.05 88888.00 2011-12-14 01:39:03.875 348 12690.75 63.17 54930.05 88888.00 2011-12-14 01:39:04.000 348 12690.77 63.15 54930.03 88888.00 2011-12-14 01:39:04.125 348 12690.70 63.15 54930.03 88888.00 2011-12-14 01:39:04.250 348 12690.65 63.15 54930.07 88888.00 2011-12-14 01:39:04.375 348 12690.65 63.15 54930.05 88888.00 2011-12-14 01:39:04.500 348 12690.70 63.12 54930.05 88888.00 2011-12-14 01:39:04.625 348 12690.73 63.12 54930.05 88888.00 2011-12-14 01:39:04.750 348 12690.75 63.15 54930.05 88888.00 2011-12-14 01:39:04.875 348 12690.73 63.15 54930.03 88888.00 2011-12-14 01:39:05.000 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:05.125 348 12690.73 63.12 54930.07 88888.00 2011-12-14 01:39:05.250 348 12690.70 63.12 54930.05 88888.00 2011-12-14 01:39:05.375 348 12690.73 63.12 54930.03 88888.00 2011-12-14 01:39:05.500 348 12690.75 63.12 54930.03 88888.00 2011-12-14 01:39:05.625 348 12690.75 63.15 54930.03 88888.00 2011-12-14 01:39:05.750 348 12690.73 63.12 54930.05 88888.00 2011-12-14 01:39:05.875 348 12690.73 63.10 54930.05 88888.00 2011-12-14 01:39:06.000 348 12690.70 63.12 54930.05 88888.00 2011-12-14 01:39:06.125 348 12690.65 63.12 54930.05 88888.00 2011-12-14 01:39:06.250 348 12690.60 63.10 54930.07 88888.00 2011-12-14 01:39:06.375 348 12690.65 63.12 54930.07 88888.00 2011-12-14 01:39:06.500 348 12690.65 63.12 54930.05 88888.00 2011-12-14 01:39:06.625 348 12690.62 63.12 54930.05 88888.00 2011-12-14 01:39:06.750 348 12690.73 63.12 54930.03 88888.00 2011-12-14 01:39:06.875 348 12690.70 63.12 54930.03 88888.00 2011-12-14 01:39:07.000 348 12690.73 63.10 54930.03 88888.00 2011-12-14 01:39:07.125 348 12690.73 63.12 54930.03 88888.00 2011-12-14 01:39:07.250 348 12690.73 63.10 54930.05 88888.00 2011-12-14 01:39:07.375 348 12690.83 63.10 54930.03 88888.00 2011-12-14 01:39:07.500 348 12690.77 63.10 54930.03 88888.00 2011-12-14 01:39:07.625 348 12690.73 63.10 54930.03 88888.00 2011-12-14 01:39:07.750 348 12690.77 63.10 54930.00 88888.00 2011-12-14 01:39:07.875 348 12690.77 63.12 54930.03 88888.00 2011-12-14 01:39:08.000 348 12690.75 63.12 54930.03 88888.00 2011-12-14 01:39:08.125 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:08.250 348 12690.70 63.10 54930.05 88888.00 2011-12-14 01:39:08.375 348 12690.73 63.12 54930.05 88888.00 2011-12-14 01:39:08.500 348 12690.70 63.12 54930.03 88888.00 2011-12-14 01:39:08.625 348 12690.70 63.12 54930.03 88888.00 2011-12-14 01:39:08.750 348 12690.73 63.15 54930.05 88888.00 2011-12-14 01:39:08.875 348 12690.77 63.15 54930.03 88888.00 2011-12-14 01:39:09.000 348 12690.83 63.15 54930.00 88888.00 2011-12-14 01:39:09.125 348 12690.80 63.15 54930.03 88888.00 2011-12-14 01:39:09.250 348 12690.80 63.10 54930.03 88888.00 2011-12-14 01:39:09.375 348 12690.80 63.12 54930.00 88888.00 2011-12-14 01:39:09.500 348 12690.83 63.15 54930.03 88888.00 2011-12-14 01:39:09.625 348 12690.90 63.12 54930.00 88888.00 2011-12-14 01:39:09.750 348 12690.85 63.10 54930.03 88888.00 2011-12-14 01:39:09.875 348 12690.83 63.10 54930.00 88888.00 2011-12-14 01:39:10.000 348 12690.85 63.12 54930.03 88888.00 2011-12-14 01:39:10.125 348 12690.85 63.12 54930.05 88888.00 2011-12-14 01:39:10.250 348 12690.75 63.10 54930.05 88888.00 2011-12-14 01:39:10.375 348 12690.80 63.10 54930.03 88888.00 2011-12-14 01:39:10.500 348 12690.88 63.10 54930.03 88888.00 2011-12-14 01:39:10.625 348 12690.83 63.12 54930.03 88888.00 2011-12-14 01:39:10.750 348 12690.80 63.12 54930.07 88888.00 2011-12-14 01:39:10.875 348 12690.77 63.10 54930.05 88888.00 2011-12-14 01:39:11.000 348 12690.75 63.10 54930.03 88888.00 2011-12-14 01:39:11.125 348 12690.75 63.12 54930.03 88888.00 2011-12-14 01:39:11.250 348 12690.77 63.10 54930.05 88888.00 2011-12-14 01:39:11.375 348 12690.80 63.10 54930.05 88888.00 2011-12-14 01:39:11.500 348 12690.80 63.12 54930.05 88888.00 2011-12-14 01:39:11.625 348 12690.75 63.15 54930.05 88888.00 2011-12-14 01:39:11.750 348 12690.73 63.10 54930.05 88888.00 2011-12-14 01:39:11.875 348 12690.70 63.10 54930.05 88888.00 2011-12-14 01:39:12.000 348 12690.73 63.08 54930.05 88888.00 2011-12-14 01:39:12.125 348 12690.75 63.10 54930.05 88888.00 2011-12-14 01:39:12.250 348 12690.73 63.10 54930.05 88888.00 2011-12-14 01:39:12.375 348 12690.80 63.10 54930.03 88888.00 2011-12-14 01:39:12.500 348 12690.92 63.12 54930.03 88888.00 2011-12-14 01:39:12.625 348 12690.98 63.12 54930.03 88888.00 2011-12-14 01:39:12.750 348 12690.92 63.12 54930.05 88888.00 2011-12-14 01:39:12.875 348 12690.88 63.12 54930.05 88888.00 2011-12-14 01:39:13.000 348 12690.83 63.12 54930.03 88888.00 2011-12-14 01:39:13.125 348 12690.88 63.12 54930.05 88888.00 2011-12-14 01:39:13.250 348 12690.77 63.12 54930.05 88888.00 2011-12-14 01:39:13.375 348 12690.75 63.12 54930.05 88888.00 2011-12-14 01:39:13.500 348 12690.75 63.12 54930.03 88888.00 2011-12-14 01:39:13.625 348 12690.77 63.12 54930.03 88888.00 2011-12-14 01:39:13.750 348 12690.75 63.12 54930.05 88888.00 2011-12-14 01:39:13.875 348 12690.75 63.12 54930.05 88888.00 2011-12-14 01:39:14.000 348 12690.77 63.10 54930.03 88888.00 2011-12-14 01:39:14.125 348 12690.77 63.08 54930.05 88888.00 2011-12-14 01:39:14.250 348 12690.70 63.05 54930.03 88888.00 2011-12-14 01:39:14.375 348 12690.70 63.10 54930.05 88888.00 2011-12-14 01:39:14.500 348 12690.67 63.10 54930.05 88888.00 2011-12-14 01:39:14.625 348 12690.70 63.10 54930.03 88888.00 2011-12-14 01:39:14.750 348 12690.75 63.12 54930.03 88888.00 2011-12-14 01:39:14.875 348 12690.75 63.10 54930.03 88888.00 2011-12-14 01:39:15.000 348 12690.77 63.08 54930.05 88888.00 2011-12-14 01:39:15.125 348 12690.77 63.08 54930.05 88888.00 2011-12-14 01:39:15.250 348 12690.77 63.08 54930.07 88888.00 2011-12-14 01:39:15.375 348 12690.77 63.08 54930.05 88888.00 2011-12-14 01:39:15.500 348 12690.77 63.08 54930.03 88888.00 2011-12-14 01:39:15.625 348 12690.75 63.10 54930.03 88888.00 2011-12-14 01:39:15.750 348 12690.77 63.10 54930.03 88888.00 2011-12-14 01:39:15.875 348 12690.77 63.10 54930.03 88888.00 2011-12-14 01:39:16.000 348 12690.80 63.08 54930.03 88888.00 2011-12-14 01:39:16.125 348 12690.85 63.10 54930.00 88888.00 2011-12-14 01:39:16.250 348 12690.80 63.10 54930.05 88888.00 2011-12-14 01:39:16.375 348 12690.77 63.10 54930.03 88888.00 2011-12-14 01:39:16.500 348 12690.83 63.10 54930.03 88888.00 2011-12-14 01:39:16.625 348 12690.88 63.08 54930.03 88888.00 2011-12-14 01:39:16.750 348 12690.90 63.08 54930.03 88888.00 2011-12-14 01:39:16.875 348 12690.88 63.10 54930.03 88888.00 2011-12-14 01:39:17.000 348 12690.88 63.10 54930.00 88888.00 2011-12-14 01:39:17.125 348 12690.88 63.08 54930.00 88888.00 2011-12-14 01:39:17.250 348 12690.83 63.10 54930.03 88888.00 2011-12-14 01:39:17.375 348 12690.88 63.10 54930.05 88888.00 2011-12-14 01:39:17.500 348 12690.90 63.12 54930.05 88888.00 2011-12-14 01:39:17.625 348 12690.85 63.12 54930.03 88888.00 2011-12-14 01:39:17.750 348 12690.83 63.12 54930.00 88888.00 2011-12-14 01:39:17.875 348 12690.83 63.12 54930.00 88888.00 2011-12-14 01:39:18.000 348 12690.85 63.10 54929.97 88888.00 2011-12-14 01:39:18.125 348 12690.83 63.10 54930.03 88888.00 2011-12-14 01:39:18.250 348 12690.88 63.10 54930.03 88888.00 2011-12-14 01:39:18.375 348 12690.88 63.12 54930.00 88888.00 2011-12-14 01:39:18.500 348 12690.88 63.12 54929.97 88888.00 2011-12-14 01:39:18.625 348 12690.90 63.10 54929.97 88888.00 2011-12-14 01:39:18.750 348 12690.88 63.12 54929.97 88888.00 2011-12-14 01:39:18.875 348 12690.90 63.12 54929.97 88888.00 2011-12-14 01:39:19.000 348 12690.92 63.12 54929.97 88888.00 2011-12-14 01:39:19.125 348 12690.88 63.12 54930.00 88888.00 2011-12-14 01:39:19.250 348 12690.83 63.10 54930.03 88888.00 2011-12-14 01:39:19.375 348 12690.88 63.10 54930.03 88888.00 2011-12-14 01:39:19.500 348 12690.85 63.12 54930.05 88888.00 2011-12-14 01:39:19.625 348 12690.88 63.12 54930.05 88888.00 2011-12-14 01:39:19.750 348 12690.90 63.12 54930.03 88888.00 2011-12-14 01:39:19.875 348 12690.95 63.12 54930.03 88888.00 2011-12-14 01:39:20.000 348 12690.92 63.10 54930.00 88888.00 2011-12-14 01:39:20.125 348 12690.90 63.10 54930.05 88888.00 2011-12-14 01:39:20.250 348 12690.90 63.10 54930.03 88888.00 2011-12-14 01:39:20.375 348 12690.90 63.10 54930.00 88888.00 2011-12-14 01:39:20.500 348 12690.88 63.10 54930.00 88888.00 2011-12-14 01:39:20.625 348 12690.83 63.08 54930.00 88888.00 2011-12-14 01:39:20.750 348 12690.80 63.08 54930.03 88888.00 2011-12-14 01:39:20.875 348 12690.88 63.10 54930.03 88888.00 2011-12-14 01:39:21.000 348 12690.95 63.10 54930.00 88888.00 2011-12-14 01:39:21.125 348 12690.95 63.10 54930.03 88888.00 2011-12-14 01:39:21.250 348 12690.92 63.10 54930.03 88888.00 2011-12-14 01:39:21.375 348 12690.95 63.10 54930.00 88888.00 2011-12-14 01:39:21.500 348 12690.92 63.12 54930.00 88888.00 2011-12-14 01:39:21.625 348 12690.92 63.15 54930.00 88888.00 2011-12-14 01:39:21.750 348 12690.92 63.12 54930.00 88888.00 2011-12-14 01:39:21.875 348 12690.95 63.12 54930.00 88888.00 2011-12-14 01:39:22.000 348 12690.92 63.08 54929.97 88888.00 2011-12-14 01:39:22.125 348 12690.90 63.12 54929.97 88888.00 2011-12-14 01:39:22.250 348 12690.90 63.12 54929.97 88888.00 2011-12-14 01:39:22.375 348 12690.95 63.10 54929.97 88888.00 2011-12-14 01:39:22.500 348 12690.95 63.10 54930.00 88888.00 2011-12-14 01:39:22.625 348 12690.90 63.12 54929.97 88888.00 2011-12-14 01:39:22.750 348 12690.88 63.12 54929.97 88888.00 2011-12-14 01:39:22.875 348 12690.88 63.15 54929.97 88888.00 2011-12-14 01:39:23.000 348 12690.88 63.12 54929.97 88888.00 2011-12-14 01:39:23.125 348 12690.92 63.12 54929.97 88888.00 2011-12-14 01:39:23.250 348 12690.95 63.10 54929.95 88888.00 2011-12-14 01:39:23.375 348 12690.90 63.12 54929.95 88888.00 2011-12-14 01:39:23.500 348 12690.88 63.15 54929.95 88888.00 2011-12-14 01:39:23.625 348 12690.90 63.12 54929.95 88888.00 2011-12-14 01:39:23.750 348 12690.90 63.12 54929.95 88888.00 2011-12-14 01:39:23.875 348 12690.85 63.15 54929.95 88888.00 2011-12-14 01:39:24.000 348 12690.77 63.15 54929.97 88888.00 2011-12-14 01:39:24.125 348 12690.85 63.15 54929.97 88888.00 2011-12-14 01:39:24.250 348 12690.95 63.15 54930.00 88888.00 2011-12-14 01:39:24.375 348 12690.95 63.15 54929.95 88888.00 2011-12-14 01:39:24.500 348 12690.98 63.12 54929.95 88888.00 2011-12-14 01:39:24.625 348 12690.98 63.12 54929.95 88888.00 2011-12-14 01:39:24.750 348 12690.98 63.12 54929.95 88888.00 2011-12-14 01:39:24.875 348 12690.95 63.12 54929.97 88888.00 2011-12-14 01:39:25.000 348 12690.98 63.12 54929.97 88888.00 2011-12-14 01:39:25.125 348 12691.02 63.12 54930.00 88888.00 2011-12-14 01:39:25.250 348 12691.05 63.12 54929.97 88888.00 2011-12-14 01:39:25.375 348 12691.05 63.10 54929.97 88888.00 2011-12-14 01:39:25.500 348 12691.02 63.10 54929.95 88888.00 2011-12-14 01:39:25.625 348 12691.02 63.12 54929.95 88888.00 2011-12-14 01:39:25.750 348 12691.00 63.12 54929.95 88888.00 2011-12-14 01:39:25.875 348 12691.02 63.12 54929.95 88888.00 2011-12-14 01:39:26.000 348 12691.05 63.12 54929.97 88888.00 2011-12-14 01:39:26.125 348 12691.00 63.15 54929.97 88888.00 2011-12-14 01:39:26.250 348 12690.98 63.12 54929.95 88888.00 2011-12-14 01:39:26.375 348 12691.02 63.12 54929.97 88888.00 2011-12-14 01:39:26.500 348 12691.05 63.12 54929.95 88888.00 2011-12-14 01:39:26.625 348 12691.05 63.12 54929.95 88888.00 2011-12-14 01:39:26.750 348 12691.02 63.15 54929.93 88888.00 2011-12-14 01:39:26.875 348 12690.98 63.12 54929.95 88888.00 2011-12-14 01:39:27.000 348 12691.00 63.12 54929.93 88888.00 2011-12-14 01:39:27.125 348 12691.00 63.15 54929.93 88888.00 2011-12-14 01:39:27.250 348 12690.92 63.12 54929.95 88888.00 2011-12-14 01:39:27.375 348 12690.92 63.15 54929.93 88888.00 2011-12-14 01:39:27.500 348 12690.90 63.15 54929.93 88888.00 2011-12-14 01:39:27.625 348 12690.98 63.15 54929.93 88888.00 2011-12-14 01:39:27.750 348 12690.98 63.15 54929.95 88888.00 2011-12-14 01:39:27.875 348 12690.92 63.15 54929.95 88888.00 2011-12-14 01:39:28.000 348 12690.88 63.15 54929.93 88888.00 2011-12-14 01:39:28.125 348 12690.92 63.15 54929.93 88888.00 2011-12-14 01:39:28.250 348 12690.90 63.12 54929.93 88888.00 2011-12-14 01:39:28.375 348 12690.98 63.12 54929.93 88888.00 2011-12-14 01:39:28.500 348 12691.02 63.15 54929.93 88888.00 2011-12-14 01:39:28.625 348 12691.00 63.15 54929.93 88888.00 2011-12-14 01:39:28.750 348 12691.00 63.15 54929.95 88888.00 2011-12-14 01:39:28.875 348 12691.02 63.17 54929.97 88888.00 2011-12-14 01:39:29.000 348 12691.02 63.17 54929.95 88888.00 2011-12-14 01:39:29.125 348 12691.02 63.17 54929.93 88888.00 2011-12-14 01:39:29.250 348 12690.98 63.17 54929.95 88888.00 2011-12-14 01:39:29.375 348 12691.05 63.17 54929.95 88888.00 2011-12-14 01:39:29.500 348 12691.02 63.17 54929.95 88888.00 2011-12-14 01:39:29.625 348 12691.02 63.17 54929.95 88888.00 2011-12-14 01:39:29.750 348 12691.05 63.17 54929.95 88888.00 2011-12-14 01:39:29.875 348 12691.02 63.15 54929.93 88888.00 2011-12-14 01:39:30.000 348 12691.00 63.17 54929.93 88888.00 2011-12-14 01:39:30.125 348 12691.00 63.17 54929.95 88888.00 2011-12-14 01:39:30.250 348 12691.00 63.15 54929.95 88888.00 2011-12-14 01:39:30.375 348 12691.05 63.15 54929.93 88888.00 2011-12-14 01:39:30.500 348 12691.02 63.15 54929.93 88888.00 2011-12-14 01:39:30.625 348 12691.00 63.17 54929.93 88888.00 2011-12-14 01:39:30.750 348 12691.02 63.15 54929.93 88888.00 2011-12-14 01:39:30.875 348 12691.05 63.15 54929.93 88888.00 2011-12-14 01:39:31.000 348 12691.02 63.15 54929.90 88888.00 2011-12-14 01:39:31.125 348 12691.00 63.15 54929.93 88888.00 2011-12-14 01:39:31.250 348 12690.95 63.12 54929.95 88888.00 2011-12-14 01:39:31.375 348 12691.02 63.17 54929.93 88888.00 2011-12-14 01:39:31.500 348 12691.08 63.17 54929.93 88888.00 2011-12-14 01:39:31.625 348 12691.05 63.17 54929.95 88888.00 2011-12-14 01:39:31.750 348 12690.98 63.17 54929.97 88888.00 2011-12-14 01:39:31.875 348 12690.95 63.17 54929.97 88888.00 2011-12-14 01:39:32.000 348 12690.98 63.17 54929.95 88888.00 2011-12-14 01:39:32.125 348 12691.00 63.17 54929.93 88888.00 2011-12-14 01:39:32.250 348 12690.95 63.15 54929.95 88888.00 2011-12-14 01:39:32.375 348 12691.00 63.17 54929.93 88888.00 2011-12-14 01:39:32.500 348 12690.98 63.17 54929.90 88888.00 2011-12-14 01:39:32.625 348 12691.08 63.17 54929.93 88888.00 2011-12-14 01:39:32.750 348 12691.12 63.17 54929.95 88888.00 2011-12-14 01:39:32.875 348 12691.12 63.20 54929.93 88888.00 2011-12-14 01:39:33.000 348 12691.08 63.20 54929.93 88888.00 2011-12-14 01:39:33.125 348 12691.08 63.20 54929.95 88888.00 2011-12-14 01:39:33.250 348 12691.00 63.20 54929.95 88888.00 2011-12-14 01:39:33.375 348 12691.08 63.20 54929.95 88888.00 2011-12-14 01:39:33.500 348 12691.08 63.17 54929.93 88888.00 2011-12-14 01:39:33.625 348 12691.02 63.17 54929.90 88888.00 2011-12-14 01:39:33.750 348 12691.00 63.20 54929.90 88888.00 2011-12-14 01:39:33.875 348 12691.05 63.20 54929.90 88888.00 2011-12-14 01:39:34.000 348 12691.12 63.20 54929.90 88888.00 2011-12-14 01:39:34.125 348 12691.10 63.17 54929.90 88888.00 2011-12-14 01:39:34.250 348 12690.98 63.20 54929.93 88888.00 2011-12-14 01:39:34.375 348 12691.05 63.20 54929.93 88888.00 2011-12-14 01:39:34.500 348 12691.08 63.20 54929.95 88888.00 2011-12-14 01:39:34.625 348 12691.05 63.17 54929.90 88888.00 2011-12-14 01:39:34.750 348 12691.10 63.20 54929.90 88888.00 2011-12-14 01:39:34.875 348 12691.17 63.20 54929.93 88888.00 2011-12-14 01:39:35.000 348 12691.15 63.20 54929.93 88888.00 2011-12-14 01:39:35.125 348 12691.15 63.20 54929.90 88888.00 2011-12-14 01:39:35.250 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:39:35.375 348 12691.23 63.23 54929.88 88888.00 2011-12-14 01:39:35.500 348 12691.17 63.20 54929.90 88888.00 2011-12-14 01:39:35.625 348 12691.08 63.23 54929.88 88888.00 2011-12-14 01:39:35.750 348 12691.10 63.23 54929.88 88888.00 2011-12-14 01:39:35.875 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:39:36.000 348 12691.12 63.20 54929.88 88888.00 2011-12-14 01:39:36.125 348 12691.10 63.20 54929.88 88888.00 2011-12-14 01:39:36.250 348 12691.12 63.20 54929.90 88888.00 2011-12-14 01:39:36.375 348 12691.15 63.20 54929.90 88888.00 2011-12-14 01:39:36.500 348 12691.15 63.23 54929.90 88888.00 2011-12-14 01:39:36.625 348 12691.15 63.23 54929.88 88888.00 2011-12-14 01:39:36.750 348 12691.12 63.20 54929.88 88888.00 2011-12-14 01:39:36.875 348 12691.12 63.20 54929.90 88888.00 2011-12-14 01:39:37.000 348 12691.12 63.23 54929.88 88888.00 2011-12-14 01:39:37.125 348 12691.12 63.23 54929.88 88888.00 2011-12-14 01:39:37.250 348 12691.10 63.23 54929.85 88888.00 2011-12-14 01:39:37.375 348 12691.08 63.25 54929.88 88888.00 2011-12-14 01:39:37.500 348 12691.08 63.23 54929.88 88888.00 2011-12-14 01:39:37.625 348 12691.10 63.23 54929.85 88888.00 2011-12-14 01:39:37.750 348 12691.17 63.25 54929.85 88888.00 2011-12-14 01:39:37.875 348 12691.20 63.23 54929.88 88888.00 2011-12-14 01:39:38.000 348 12691.17 63.23 54929.85 88888.00 2011-12-14 01:39:38.125 348 12691.10 63.23 54929.85 88888.00 2011-12-14 01:39:38.250 348 12691.05 63.20 54929.88 88888.00 2011-12-14 01:39:38.375 348 12691.05 63.20 54929.88 88888.00 2011-12-14 01:39:38.500 348 12691.10 63.20 54929.88 88888.00 2011-12-14 01:39:38.625 348 12691.15 63.20 54929.88 88888.00 2011-12-14 01:39:38.750 348 12691.15 63.23 54929.88 88888.00 2011-12-14 01:39:38.875 348 12691.15 63.20 54929.88 88888.00 2011-12-14 01:39:39.000 348 12691.15 63.23 54929.88 88888.00 2011-12-14 01:39:39.125 348 12691.15 63.23 54929.88 88888.00 2011-12-14 01:39:39.250 348 12691.10 63.20 54929.85 88888.00 2011-12-14 01:39:39.375 348 12691.12 63.23 54929.85 88888.00 2011-12-14 01:39:39.500 348 12691.17 63.23 54929.82 88888.00 2011-12-14 01:39:39.625 348 12691.17 63.20 54929.85 88888.00 2011-12-14 01:39:39.750 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:39:39.875 348 12691.20 63.20 54929.85 88888.00 2011-12-14 01:39:40.000 348 12691.20 63.20 54929.85 88888.00 2011-12-14 01:39:40.125 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:39:40.250 348 12691.17 63.20 54929.88 88888.00 2011-12-14 01:39:40.375 348 12691.17 63.23 54929.85 88888.00 2011-12-14 01:39:40.500 348 12691.20 63.23 54929.85 88888.00 2011-12-14 01:39:40.625 348 12691.23 63.23 54929.88 88888.00 2011-12-14 01:39:40.750 348 12691.23 63.23 54929.88 88888.00 2011-12-14 01:39:40.875 348 12691.20 63.23 54929.85 88888.00 2011-12-14 01:39:41.000 348 12691.17 63.23 54929.82 88888.00 2011-12-14 01:39:41.125 348 12691.17 63.23 54929.85 88888.00 2011-12-14 01:39:41.250 348 12691.12 63.20 54929.85 88888.00 2011-12-14 01:39:41.375 348 12691.10 63.20 54929.82 88888.00 2011-12-14 01:39:41.500 348 12691.12 63.20 54929.85 88888.00 2011-12-14 01:39:41.625 348 12691.10 63.23 54929.88 88888.00 2011-12-14 01:39:41.750 348 12691.08 63.23 54929.85 88888.00 2011-12-14 01:39:41.875 348 12691.12 63.17 54929.82 88888.00 2011-12-14 01:39:42.000 348 12691.17 63.17 54929.82 88888.00 2011-12-14 01:39:42.125 348 12691.20 63.20 54929.85 88888.00 2011-12-14 01:39:42.250 348 12691.12 63.20 54929.88 88888.00 2011-12-14 01:39:42.375 348 12691.10 63.20 54929.82 88888.00 2011-12-14 01:39:42.500 348 12691.15 63.20 54929.82 88888.00 2011-12-14 01:39:42.625 348 12691.15 63.23 54929.80 88888.00 2011-12-14 01:39:42.750 348 12691.15 63.23 54929.82 88888.00 2011-12-14 01:39:42.875 348 12691.10 63.17 54929.85 88888.00 2011-12-14 01:39:43.000 348 12691.12 63.20 54929.85 88888.00 2011-12-14 01:39:43.125 348 12691.17 63.20 54929.85 88888.00 2011-12-14 01:39:43.250 348 12691.17 63.20 54929.82 88888.00 2011-12-14 01:39:43.375 348 12691.23 63.20 54929.80 88888.00 2011-12-14 01:39:43.500 348 12691.20 63.20 54929.82 88888.00 2011-12-14 01:39:43.625 348 12691.15 63.20 54929.85 88888.00 2011-12-14 01:39:43.750 348 12691.20 63.20 54929.82 88888.00 2011-12-14 01:39:43.875 348 12691.20 63.23 54929.85 88888.00 2011-12-14 01:39:44.000 348 12691.25 63.23 54929.85 88888.00 2011-12-14 01:39:44.125 348 12691.23 63.20 54929.88 88888.00 2011-12-14 01:39:44.250 348 12691.17 63.20 54929.90 88888.00 2011-12-14 01:39:44.375 348 12691.17 63.20 54929.85 88888.00 2011-12-14 01:39:44.500 348 12691.20 63.20 54929.85 88888.00 2011-12-14 01:39:44.625 348 12691.23 63.17 54929.85 88888.00 2011-12-14 01:39:44.750 348 12691.20 63.20 54929.82 88888.00 2011-12-14 01:39:44.875 348 12691.12 63.23 54929.82 88888.00 2011-12-14 01:39:45.000 348 12691.05 63.23 54929.85 88888.00 2011-12-14 01:39:45.125 348 12691.08 63.23 54929.85 88888.00 2011-12-14 01:39:45.250 348 12691.08 63.20 54929.88 88888.00 2011-12-14 01:39:45.375 348 12691.15 63.20 54929.88 88888.00 2011-12-14 01:39:45.500 348 12691.15 63.23 54929.88 88888.00 2011-12-14 01:39:45.625 348 12691.17 63.23 54929.88 88888.00 2011-12-14 01:39:45.750 348 12691.17 63.23 54929.88 88888.00 2011-12-14 01:39:45.875 348 12691.23 63.23 54929.82 88888.00 2011-12-14 01:39:46.000 348 12691.23 63.20 54929.80 88888.00 2011-12-14 01:39:46.125 348 12691.20 63.20 54929.82 88888.00 2011-12-14 01:39:46.250 348 12691.12 63.20 54929.85 88888.00 2011-12-14 01:39:46.375 348 12691.12 63.20 54929.82 88888.00 2011-12-14 01:39:46.500 348 12691.17 63.23 54929.82 88888.00 2011-12-14 01:39:46.625 348 12691.20 63.23 54929.85 88888.00 2011-12-14 01:39:46.750 348 12691.20 63.23 54929.85 88888.00 2011-12-14 01:39:46.875 348 12691.20 63.20 54929.85 88888.00 2011-12-14 01:39:47.000 348 12691.20 63.23 54929.82 88888.00 2011-12-14 01:39:47.125 348 12691.17 63.23 54929.80 88888.00 2011-12-14 01:39:47.250 348 12691.15 63.20 54929.80 88888.00 2011-12-14 01:39:47.375 348 12691.17 63.23 54929.82 88888.00 2011-12-14 01:39:47.500 348 12691.20 63.23 54929.82 88888.00 2011-12-14 01:39:47.625 348 12691.25 63.23 54929.82 88888.00 2011-12-14 01:39:47.750 348 12691.25 63.20 54929.82 88888.00 2011-12-14 01:39:47.875 348 12691.20 63.20 54929.82 88888.00 2011-12-14 01:39:48.000 348 12691.17 63.17 54929.82 88888.00 2011-12-14 01:39:48.125 348 12691.17 63.20 54929.82 88888.00 2011-12-14 01:39:48.250 348 12691.23 63.17 54929.82 88888.00 2011-12-14 01:39:48.375 348 12691.23 63.20 54929.82 88888.00 2011-12-14 01:39:48.500 348 12691.20 63.17 54929.82 88888.00 2011-12-14 01:39:48.625 348 12691.20 63.17 54929.80 88888.00 2011-12-14 01:39:48.750 348 12691.15 63.17 54929.82 88888.00 2011-12-14 01:39:48.875 348 12691.10 63.20 54929.82 88888.00 2011-12-14 01:39:49.000 348 12691.15 63.17 54929.82 88888.00 2011-12-14 01:39:49.125 348 12691.20 63.17 54929.88 88888.00 2011-12-14 01:39:49.250 348 12691.20 63.17 54929.85 88888.00 2011-12-14 01:39:49.375 348 12691.20 63.17 54929.85 88888.00 2011-12-14 01:39:49.500 348 12691.20 63.17 54929.85 88888.00 2011-12-14 01:39:49.625 348 12691.20 63.17 54929.85 88888.00 2011-12-14 01:39:49.750 348 12691.23 63.17 54929.85 88888.00 2011-12-14 01:39:49.875 348 12691.25 63.20 54929.82 88888.00 2011-12-14 01:39:50.000 348 12691.20 63.17 54929.82 88888.00 2011-12-14 01:39:50.125 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:39:50.250 348 12691.27 63.15 54929.88 88888.00 2011-12-14 01:39:50.375 348 12691.25 63.15 54929.88 88888.00 2011-12-14 01:39:50.500 348 12691.20 63.15 54929.85 88888.00 2011-12-14 01:39:50.625 348 12691.23 63.15 54929.85 88888.00 2011-12-14 01:39:50.750 348 12691.27 63.17 54929.85 88888.00 2011-12-14 01:39:50.875 348 12691.27 63.15 54929.85 88888.00 2011-12-14 01:39:51.000 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:39:51.125 348 12691.25 63.17 54929.88 88888.00 2011-12-14 01:39:51.250 348 12691.23 63.12 54929.88 88888.00 2011-12-14 01:39:51.375 348 12691.23 63.15 54929.88 88888.00 2011-12-14 01:39:51.500 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:39:51.625 348 12691.27 63.17 54929.85 88888.00 2011-12-14 01:39:51.750 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:39:51.875 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:39:52.000 348 12691.25 63.15 54929.85 88888.00 2011-12-14 01:39:52.125 348 12691.27 63.15 54929.85 88888.00 2011-12-14 01:39:52.250 348 12691.30 63.15 54929.85 88888.00 2011-12-14 01:39:52.375 348 12691.33 63.12 54929.82 88888.00 2011-12-14 01:39:52.500 348 12691.33 63.15 54929.85 88888.00 2011-12-14 01:39:52.625 348 12691.27 63.15 54929.82 88888.00 2011-12-14 01:39:52.750 348 12691.27 63.15 54929.85 88888.00 2011-12-14 01:39:52.875 348 12691.27 63.15 54929.85 88888.00 2011-12-14 01:39:53.000 348 12691.27 63.12 54929.85 88888.00 2011-12-14 01:39:53.125 348 12691.25 63.12 54929.88 88888.00 2011-12-14 01:39:53.250 348 12691.20 63.12 54929.85 88888.00 2011-12-14 01:39:53.375 348 12691.27 63.12 54929.85 88888.00 2011-12-14 01:39:53.500 348 12691.33 63.12 54929.85 88888.00 2011-12-14 01:39:53.625 348 12691.35 63.15 54929.88 88888.00 2011-12-14 01:39:53.750 348 12691.40 63.15 54929.90 88888.00 2011-12-14 01:39:53.875 348 12691.38 63.15 54929.90 88888.00 2011-12-14 01:39:54.000 348 12691.30 63.12 54929.85 88888.00 2011-12-14 01:39:54.125 348 12691.30 63.12 54929.85 88888.00 2011-12-14 01:39:54.250 348 12691.35 63.15 54929.85 88888.00 2011-12-14 01:39:54.375 348 12691.35 63.15 54929.82 88888.00 2011-12-14 01:39:54.500 348 12691.25 63.12 54929.80 88888.00 2011-12-14 01:39:54.625 348 12691.30 63.12 54929.82 88888.00 2011-12-14 01:39:54.750 348 12691.35 63.10 54929.85 88888.00 2011-12-14 01:39:54.875 348 12691.38 63.15 54929.85 88888.00 2011-12-14 01:39:55.000 348 12691.35 63.15 54929.82 88888.00 2011-12-14 01:39:55.125 348 12691.33 63.15 54929.82 88888.00 2011-12-14 01:39:55.250 348 12691.27 63.12 54929.82 88888.00 2011-12-14 01:39:55.375 348 12691.30 63.12 54929.82 88888.00 2011-12-14 01:39:55.500 348 12691.30 63.12 54929.82 88888.00 2011-12-14 01:39:55.625 348 12691.27 63.12 54929.82 88888.00 2011-12-14 01:39:55.750 348 12691.33 63.12 54929.82 88888.00 2011-12-14 01:39:55.875 348 12691.33 63.10 54929.82 88888.00 2011-12-14 01:39:56.000 348 12691.33 63.10 54929.82 88888.00 2011-12-14 01:39:56.125 348 12691.33 63.12 54929.82 88888.00 2011-12-14 01:39:56.250 348 12691.30 63.10 54929.85 88888.00 2011-12-14 01:39:56.375 348 12691.33 63.12 54929.82 88888.00 2011-12-14 01:39:56.500 348 12691.33 63.12 54929.80 88888.00 2011-12-14 01:39:56.625 348 12691.35 63.12 54929.82 88888.00 2011-12-14 01:39:56.750 348 12691.40 63.12 54929.80 88888.00 2011-12-14 01:39:56.875 348 12691.40 63.12 54929.85 88888.00 2011-12-14 01:39:57.000 348 12691.35 63.12 54929.82 88888.00 2011-12-14 01:39:57.125 348 12691.33 63.12 54929.85 88888.00 2011-12-14 01:39:57.250 348 12691.33 63.10 54929.85 88888.00 2011-12-14 01:39:57.375 348 12691.40 63.15 54929.82 88888.00 2011-12-14 01:39:57.500 348 12691.38 63.15 54929.85 88888.00 2011-12-14 01:39:57.625 348 12691.38 63.12 54929.85 88888.00 2011-12-14 01:39:57.750 348 12691.35 63.12 54929.85 88888.00 2011-12-14 01:39:57.875 348 12691.33 63.10 54929.82 88888.00 2011-12-14 01:39:58.000 348 12691.35 63.12 54929.80 88888.00 2011-12-14 01:39:58.125 348 12691.35 63.08 54929.82 88888.00 2011-12-14 01:39:58.250 348 12691.35 63.08 54929.85 88888.00 2011-12-14 01:39:58.375 348 12691.38 63.10 54929.82 88888.00 2011-12-14 01:39:58.500 348 12691.40 63.08 54929.82 88888.00 2011-12-14 01:39:58.625 348 12691.40 63.10 54929.82 88888.00 2011-12-14 01:39:58.750 348 12691.40 63.12 54929.82 88888.00 2011-12-14 01:39:58.875 348 12691.42 63.10 54929.85 88888.00 2011-12-14 01:39:59.000 348 12691.45 63.10 54929.82 88888.00 2011-12-14 01:39:59.125 348 12691.48 63.10 54929.80 88888.00 2011-12-14 01:39:59.250 348 12691.50 63.10 54929.80 88888.00 2011-12-14 01:39:59.375 348 12691.55 63.08 54929.78 88888.00 2011-12-14 01:39:59.500 348 12691.55 63.10 54929.78 88888.00 2011-12-14 01:39:59.625 348 12691.58 63.10 54929.80 88888.00 2011-12-14 01:39:59.750 348 12691.58 63.12 54929.80 88888.00 2011-12-14 01:39:59.875 348 12691.50 63.10 54929.80 88888.00 2011-12-14 01:40:00.000 348 12691.45 63.10 54929.80 88888.00 2011-12-14 01:40:00.125 348 12691.42 63.08 54929.80 88888.00 2011-12-14 01:40:00.250 348 12691.40 63.10 54929.78 88888.00 2011-12-14 01:40:00.375 348 12691.48 63.10 54929.78 88888.00 2011-12-14 01:40:00.500 348 12691.48 63.08 54929.80 88888.00 2011-12-14 01:40:00.625 348 12691.45 63.08 54929.78 88888.00 2011-12-14 01:40:00.750 348 12691.50 63.08 54929.78 88888.00 2011-12-14 01:40:00.875 348 12691.58 63.08 54929.78 88888.00 2011-12-14 01:40:01.000 348 12691.65 63.08 54929.78 88888.00 2011-12-14 01:40:01.125 348 12691.70 63.08 54929.82 88888.00 2011-12-14 01:40:01.250 348 12691.60 63.08 54929.80 88888.00 2011-12-14 01:40:01.375 348 12691.58 63.10 54929.78 88888.00 2011-12-14 01:40:01.500 348 12691.52 63.10 54929.78 88888.00 2011-12-14 01:40:01.625 348 12691.50 63.08 54929.78 88888.00 2011-12-14 01:40:01.750 348 12691.48 63.05 54929.78 88888.00 2011-12-14 01:40:01.875 348 12691.50 63.08 54929.78 88888.00 2011-12-14 01:40:02.000 348 12691.52 63.08 54929.78 88888.00 2011-12-14 01:40:02.125 348 12691.50 63.08 54929.80 88888.00 2011-12-14 01:40:02.250 348 12691.50 63.05 54929.80 88888.00 2011-12-14 01:40:02.375 348 12691.58 63.08 54929.78 88888.00 2011-12-14 01:40:02.500 348 12691.52 63.10 54929.78 88888.00 2011-12-14 01:40:02.625 348 12691.52 63.10 54929.75 88888.00 2011-12-14 01:40:02.750 348 12691.55 63.10 54929.75 88888.00 2011-12-14 01:40:02.875 348 12691.58 63.08 54929.78 88888.00 2011-12-14 01:40:03.000 348 12691.52 63.05 54929.78 88888.00 2011-12-14 01:40:03.125 348 12691.48 63.08 54929.75 88888.00 2011-12-14 01:40:03.250 348 12691.45 63.08 54929.78 88888.00 2011-12-14 01:40:03.375 348 12691.48 63.12 54929.75 88888.00 2011-12-14 01:40:03.500 348 12691.48 63.12 54929.80 88888.00 2011-12-14 01:40:03.625 348 12691.55 63.10 54929.78 88888.00 2011-12-14 01:40:03.750 348 12691.60 63.08 54929.78 88888.00 2011-12-14 01:40:03.875 348 12691.60 63.10 54929.80 88888.00 2011-12-14 01:40:04.000 348 12691.60 63.08 54929.80 88888.00 2011-12-14 01:40:04.125 348 12691.55 63.08 54929.80 88888.00 2011-12-14 01:40:04.250 348 12691.52 63.08 54929.78 88888.00 2011-12-14 01:40:04.375 348 12691.55 63.10 54929.80 88888.00 2011-12-14 01:40:04.500 348 12691.55 63.10 54929.75 88888.00 2011-12-14 01:40:04.625 348 12691.55 63.08 54929.75 88888.00 2011-12-14 01:40:04.750 348 12691.58 63.10 54929.78 88888.00 2011-12-14 01:40:04.875 348 12691.60 63.10 54929.78 88888.00 2011-12-14 01:40:05.000 348 12691.62 63.10 54929.75 88888.00 2011-12-14 01:40:05.125 348 12691.60 63.08 54929.75 88888.00 2011-12-14 01:40:05.250 348 12691.55 63.08 54929.75 88888.00 2011-12-14 01:40:05.375 348 12691.60 63.10 54929.75 88888.00 2011-12-14 01:40:05.500 348 12691.60 63.10 54929.75 88888.00 2011-12-14 01:40:05.625 348 12691.60 63.08 54929.72 88888.00 2011-12-14 01:40:05.750 348 12691.55 63.10 54929.72 88888.00 2011-12-14 01:40:05.875 348 12691.55 63.08 54929.72 88888.00 2011-12-14 01:40:06.000 348 12691.60 63.08 54929.72 88888.00 2011-12-14 01:40:06.125 348 12691.60 63.05 54929.78 88888.00 2011-12-14 01:40:06.250 348 12691.55 63.08 54929.78 88888.00 2011-12-14 01:40:06.375 348 12691.58 63.08 54929.78 88888.00 2011-12-14 01:40:06.500 348 12691.62 63.10 54929.75 88888.00 2011-12-14 01:40:06.625 348 12691.60 63.10 54929.78 88888.00 2011-12-14 01:40:06.750 348 12691.55 63.08 54929.78 88888.00 2011-12-14 01:40:06.875 348 12691.58 63.08 54929.78 88888.00 2011-12-14 01:40:07.000 348 12691.60 63.08 54929.75 88888.00 2011-12-14 01:40:07.125 348 12691.62 63.08 54929.75 88888.00 2011-12-14 01:40:07.250 348 12691.58 63.05 54929.75 88888.00 2011-12-14 01:40:07.375 348 12691.62 63.08 54929.72 88888.00 2011-12-14 01:40:07.500 348 12691.67 63.10 54929.70 88888.00 2011-12-14 01:40:07.625 348 12691.67 63.08 54929.70 88888.00 2011-12-14 01:40:07.750 348 12691.62 63.05 54929.72 88888.00 2011-12-14 01:40:07.875 348 12691.65 63.08 54929.75 88888.00 2011-12-14 01:40:08.000 348 12691.65 63.08 54929.75 88888.00 2011-12-14 01:40:08.125 348 12691.67 63.08 54929.75 88888.00 2011-12-14 01:40:08.250 348 12691.62 63.02 54929.72 88888.00 2011-12-14 01:40:08.375 348 12691.65 63.05 54929.72 88888.00 2011-12-14 01:40:08.500 348 12691.65 63.08 54929.72 88888.00 2011-12-14 01:40:08.625 348 12691.65 63.10 54929.72 88888.00 2011-12-14 01:40:08.750 348 12691.62 63.10 54929.75 88888.00 2011-12-14 01:40:08.875 348 12691.65 63.10 54929.72 88888.00 2011-12-14 01:40:09.000 348 12691.70 63.10 54929.72 88888.00 2011-12-14 01:40:09.125 348 12691.67 63.10 54929.72 88888.00 2011-12-14 01:40:09.250 348 12691.67 63.05 54929.75 88888.00 2011-12-14 01:40:09.375 348 12691.73 63.10 54929.72 88888.00 2011-12-14 01:40:09.500 348 12691.73 63.12 54929.72 88888.00 2011-12-14 01:40:09.625 348 12691.70 63.12 54929.72 88888.00 2011-12-14 01:40:09.750 348 12691.75 63.10 54929.72 88888.00 2011-12-14 01:40:09.875 348 12691.70 63.10 54929.70 88888.00 2011-12-14 01:40:10.000 348 12691.67 63.10 54929.68 88888.00 2011-12-14 01:40:10.125 348 12691.55 63.10 54929.68 88888.00 2011-12-14 01:40:10.250 348 12691.50 63.10 54929.70 88888.00 2011-12-14 01:40:10.375 348 12691.58 63.12 54929.72 88888.00 2011-12-14 01:40:10.500 348 12691.60 63.12 54929.75 88888.00 2011-12-14 01:40:10.625 348 12691.62 63.12 54929.75 88888.00 2011-12-14 01:40:10.750 348 12691.60 63.12 54929.72 88888.00 2011-12-14 01:40:10.875 348 12691.55 63.15 54929.70 88888.00 2011-12-14 01:40:11.000 348 12691.58 63.15 54929.72 88888.00 2011-12-14 01:40:11.125 348 12691.55 63.15 54929.72 88888.00 2011-12-14 01:40:11.250 348 12691.50 63.12 54929.70 88888.00 2011-12-14 01:40:11.375 348 12691.55 63.12 54929.70 88888.00 2011-12-14 01:40:11.500 348 12691.60 63.15 54929.72 88888.00 2011-12-14 01:40:11.625 348 12691.65 63.17 54929.72 88888.00 2011-12-14 01:40:11.750 348 12691.67 63.17 54929.70 88888.00 2011-12-14 01:40:11.875 348 12691.62 63.17 54929.70 88888.00 2011-12-14 01:40:12.000 348 12691.58 63.15 54929.70 88888.00 2011-12-14 01:40:12.125 348 12691.60 63.15 54929.70 88888.00 2011-12-14 01:40:12.250 348 12691.60 63.15 54929.70 88888.00 2011-12-14 01:40:12.375 348 12691.62 63.15 54929.70 88888.00 2011-12-14 01:40:12.500 348 12691.62 63.15 54929.72 88888.00 2011-12-14 01:40:12.625 348 12691.62 63.12 54929.68 88888.00 2011-12-14 01:40:12.750 348 12691.62 63.12 54929.70 88888.00 2011-12-14 01:40:12.875 348 12691.65 63.15 54929.72 88888.00 2011-12-14 01:40:13.000 348 12691.62 63.15 54929.72 88888.00 2011-12-14 01:40:13.125 348 12691.62 63.17 54929.72 88888.00 2011-12-14 01:40:13.250 348 12691.65 63.15 54929.70 88888.00 2011-12-14 01:40:13.375 348 12691.67 63.17 54929.72 88888.00 2011-12-14 01:40:13.500 348 12691.67 63.20 54929.72 88888.00 2011-12-14 01:40:13.625 348 12691.67 63.20 54929.70 88888.00 2011-12-14 01:40:13.750 348 12691.73 63.20 54929.70 88888.00 2011-12-14 01:40:13.875 348 12691.70 63.17 54929.70 88888.00 2011-12-14 01:40:14.000 348 12691.67 63.15 54929.70 88888.00 2011-12-14 01:40:14.125 348 12691.73 63.15 54929.70 88888.00 2011-12-14 01:40:14.250 348 12691.75 63.17 54929.70 88888.00 2011-12-14 01:40:14.375 348 12691.70 63.15 54929.70 88888.00 2011-12-14 01:40:14.500 348 12691.67 63.15 54929.72 88888.00 2011-12-14 01:40:14.625 348 12691.70 63.17 54929.70 88888.00 2011-12-14 01:40:14.750 348 12691.75 63.20 54929.70 88888.00 2011-12-14 01:40:14.875 348 12691.77 63.20 54929.70 88888.00 2011-12-14 01:40:15.000 348 12691.75 63.20 54929.68 88888.00 2011-12-14 01:40:15.125 348 12691.73 63.17 54929.70 88888.00 2011-12-14 01:40:15.250 348 12691.77 63.17 54929.72 88888.00 2011-12-14 01:40:15.375 348 12691.75 63.15 54929.75 88888.00 2011-12-14 01:40:15.500 348 12691.75 63.17 54929.72 88888.00 2011-12-14 01:40:15.625 348 12691.73 63.20 54929.70 88888.00 2011-12-14 01:40:15.750 348 12691.70 63.20 54929.70 88888.00 2011-12-14 01:40:15.875 348 12691.67 63.20 54929.72 88888.00 2011-12-14 01:40:16.000 348 12691.77 63.17 54929.72 88888.00 2011-12-14 01:40:16.125 348 12691.77 63.20 54929.70 88888.00 2011-12-14 01:40:16.250 348 12691.70 63.17 54929.70 88888.00 2011-12-14 01:40:16.375 348 12691.70 63.20 54929.68 88888.00 2011-12-14 01:40:16.500 348 12691.75 63.20 54929.68 88888.00 2011-12-14 01:40:16.625 348 12691.70 63.20 54929.70 88888.00 2011-12-14 01:40:16.750 348 12691.70 63.20 54929.70 88888.00 2011-12-14 01:40:16.875 348 12691.73 63.20 54929.68 88888.00 2011-12-14 01:40:17.000 348 12691.77 63.20 54929.68 88888.00 2011-12-14 01:40:17.125 348 12691.75 63.20 54929.70 88888.00 2011-12-14 01:40:17.250 348 12691.75 63.20 54929.72 88888.00 2011-12-14 01:40:17.375 348 12691.75 63.20 54929.70 88888.00 2011-12-14 01:40:17.500 348 12691.70 63.20 54929.70 88888.00 2011-12-14 01:40:17.625 348 12691.67 63.20 54929.72 88888.00 2011-12-14 01:40:17.750 348 12691.70 63.23 54929.70 88888.00 2011-12-14 01:40:17.875 348 12691.67 63.23 54929.70 88888.00 2011-12-14 01:40:18.000 348 12691.70 63.23 54929.68 88888.00 2011-12-14 01:40:18.125 348 12691.70 63.23 54929.68 88888.00 2011-12-14 01:40:18.250 348 12691.70 63.23 54929.68 88888.00 2011-12-14 01:40:18.375 348 12691.75 63.23 54929.70 88888.00 2011-12-14 01:40:18.500 348 12691.80 63.25 54929.68 88888.00 2011-12-14 01:40:18.625 348 12691.73 63.23 54929.65 88888.00 2011-12-14 01:40:18.750 348 12691.65 63.23 54929.68 88888.00 2011-12-14 01:40:18.875 348 12691.67 63.23 54929.70 88888.00 2011-12-14 01:40:19.000 348 12691.73 63.25 54929.68 88888.00 2011-12-14 01:40:19.125 348 12691.77 63.25 54929.72 88888.00 2011-12-14 01:40:19.250 348 12691.70 63.23 54929.72 88888.00 2011-12-14 01:40:19.375 348 12691.75 63.25 54929.70 88888.00 2011-12-14 01:40:19.500 348 12691.75 63.27 54929.68 88888.00 2011-12-14 01:40:19.625 348 12691.75 63.27 54929.68 88888.00 2011-12-14 01:40:19.750 348 12691.70 63.27 54929.68 88888.00 2011-12-14 01:40:19.875 348 12691.70 63.27 54929.68 88888.00 2011-12-14 01:40:20.000 348 12691.73 63.27 54929.70 88888.00 2011-12-14 01:40:20.125 348 12691.73 63.27 54929.70 88888.00 2011-12-14 01:40:20.250 348 12691.70 63.27 54929.70 88888.00 2011-12-14 01:40:20.375 348 12691.70 63.30 54929.72 88888.00 2011-12-14 01:40:20.500 348 12691.73 63.27 54929.72 88888.00 2011-12-14 01:40:20.625 348 12691.70 63.27 54929.72 88888.00 2011-12-14 01:40:20.750 348 12691.70 63.30 54929.70 88888.00 2011-12-14 01:40:20.875 348 12691.67 63.30 54929.70 88888.00 2011-12-14 01:40:21.000 348 12691.67 63.33 54929.68 88888.00 2011-12-14 01:40:21.125 348 12691.67 63.33 54929.68 88888.00 2011-12-14 01:40:21.250 348 12691.65 63.30 54929.70 88888.00 2011-12-14 01:40:21.375 348 12691.70 63.33 54929.70 88888.00 2011-12-14 01:40:21.500 348 12691.73 63.33 54929.68 88888.00 2011-12-14 01:40:21.625 348 12691.65 63.33 54929.68 88888.00 2011-12-14 01:40:21.750 348 12691.65 63.33 54929.70 88888.00 2011-12-14 01:40:21.875 348 12691.65 63.33 54929.65 88888.00 2011-12-14 01:40:22.000 348 12691.70 63.30 54929.65 88888.00 2011-12-14 01:40:22.125 348 12691.67 63.30 54929.68 88888.00 2011-12-14 01:40:22.250 348 12691.62 63.30 54929.70 88888.00 2011-12-14 01:40:22.375 348 12691.70 63.27 54929.68 88888.00 2011-12-14 01:40:22.500 348 12691.73 63.30 54929.68 88888.00 2011-12-14 01:40:22.625 348 12691.67 63.30 54929.68 88888.00 2011-12-14 01:40:22.750 348 12691.65 63.33 54929.68 88888.00 2011-12-14 01:40:22.875 348 12691.62 63.33 54929.70 88888.00 2011-12-14 01:40:23.000 348 12691.62 63.30 54929.68 88888.00 2011-12-14 01:40:23.125 348 12691.60 63.33 54929.68 88888.00 2011-12-14 01:40:23.250 348 12691.58 63.35 54929.70 88888.00 2011-12-14 01:40:23.375 348 12691.65 63.38 54929.70 88888.00 2011-12-14 01:40:23.500 348 12691.62 63.35 54929.68 88888.00 2011-12-14 01:40:23.625 348 12691.65 63.35 54929.62 88888.00 2011-12-14 01:40:23.750 348 12691.65 63.35 54929.68 88888.00 2011-12-14 01:40:23.875 348 12691.62 63.35 54929.68 88888.00 2011-12-14 01:40:24.000 348 12691.62 63.35 54929.68 88888.00 2011-12-14 01:40:24.125 348 12691.62 63.38 54929.70 88888.00 2011-12-14 01:40:24.250 348 12691.55 63.35 54929.70 88888.00 2011-12-14 01:40:24.375 348 12691.60 63.38 54929.70 88888.00 2011-12-14 01:40:24.500 348 12691.60 63.38 54929.70 88888.00 2011-12-14 01:40:24.625 348 12691.58 63.35 54929.65 88888.00 2011-12-14 01:40:24.750 348 12691.58 63.33 54929.65 88888.00 2011-12-14 01:40:24.875 348 12691.62 63.35 54929.65 88888.00 2011-12-14 01:40:25.000 348 12691.65 63.35 54929.65 88888.00 2011-12-14 01:40:25.125 348 12691.65 63.35 54929.68 88888.00 2011-12-14 01:40:25.250 348 12691.62 63.35 54929.65 88888.00 2011-12-14 01:40:25.375 348 12691.60 63.38 54929.65 88888.00 2011-12-14 01:40:25.500 348 12691.60 63.35 54929.65 88888.00 2011-12-14 01:40:25.625 348 12691.65 63.35 54929.65 88888.00 2011-12-14 01:40:25.750 348 12691.70 63.38 54929.68 88888.00 2011-12-14 01:40:25.875 348 12691.62 63.40 54929.68 88888.00 2011-12-14 01:40:26.000 348 12691.58 63.40 54929.65 88888.00 2011-12-14 01:40:26.125 348 12691.55 63.40 54929.68 88888.00 2011-12-14 01:40:26.250 348 12691.58 63.40 54929.68 88888.00 2011-12-14 01:40:26.375 348 12691.58 63.42 54929.68 88888.00 2011-12-14 01:40:26.500 348 12691.58 63.42 54929.68 88888.00 2011-12-14 01:40:26.625 348 12691.55 63.40 54929.68 88888.00 2011-12-14 01:40:26.750 348 12691.55 63.40 54929.68 88888.00 2011-12-14 01:40:26.875 348 12691.55 63.40 54929.70 88888.00 2011-12-14 01:40:27.000 348 12691.55 63.40 54929.68 88888.00 2011-12-14 01:40:27.125 348 12691.60 63.42 54929.68 88888.00 2011-12-14 01:40:27.250 348 12691.60 63.38 54929.68 88888.00 2011-12-14 01:40:27.375 348 12691.65 63.42 54929.65 88888.00 2011-12-14 01:40:27.500 348 12691.60 63.42 54929.65 88888.00 2011-12-14 01:40:27.625 348 12691.60 63.45 54929.65 88888.00 2011-12-14 01:40:27.750 348 12691.60 63.45 54929.65 88888.00 2011-12-14 01:40:27.875 348 12691.62 63.45 54929.68 88888.00 2011-12-14 01:40:28.000 348 12691.60 63.42 54929.68 88888.00 2011-12-14 01:40:28.125 348 12691.60 63.42 54929.65 88888.00 2011-12-14 01:40:28.250 348 12691.62 63.40 54929.65 88888.00 2011-12-14 01:40:28.375 348 12691.73 63.42 54929.68 88888.00 2011-12-14 01:40:28.500 348 12691.73 63.42 54929.65 88888.00 2011-12-14 01:40:28.625 348 12691.70 63.40 54929.65 88888.00 2011-12-14 01:40:28.750 348 12691.62 63.40 54929.65 88888.00 2011-12-14 01:40:28.875 348 12691.58 63.40 54929.65 88888.00 2011-12-14 01:40:29.000 348 12691.60 63.42 54929.65 88888.00 2011-12-14 01:40:29.125 348 12691.62 63.45 54929.65 88888.00 2011-12-14 01:40:29.250 348 12691.60 63.42 54929.65 88888.00 2011-12-14 01:40:29.375 348 12691.60 63.45 54929.68 88888.00 2011-12-14 01:40:29.500 348 12691.60 63.42 54929.68 88888.00 2011-12-14 01:40:29.625 348 12691.60 63.40 54929.65 88888.00 2011-12-14 01:40:29.750 348 12691.60 63.45 54929.70 88888.00 2011-12-14 01:40:29.875 348 12691.58 63.48 54929.70 88888.00 2011-12-14 01:40:30.000 348 12691.60 63.45 54929.65 88888.00 2011-12-14 01:40:30.125 348 12691.62 63.45 54929.65 88888.00 2011-12-14 01:40:30.250 348 12691.58 63.42 54929.68 88888.00 2011-12-14 01:40:30.375 348 12691.58 63.42 54929.68 88888.00 2011-12-14 01:40:30.500 348 12691.55 63.45 54929.70 88888.00 2011-12-14 01:40:30.625 348 12691.58 63.48 54929.68 88888.00 2011-12-14 01:40:30.750 348 12691.58 63.48 54929.70 88888.00 2011-12-14 01:40:30.875 348 12691.58 63.48 54929.72 88888.00 2011-12-14 01:40:31.000 348 12691.58 63.50 54929.70 88888.00 2011-12-14 01:40:31.125 348 12691.58 63.48 54929.68 88888.00 2011-12-14 01:40:31.250 348 12691.55 63.50 54929.68 88888.00 2011-12-14 01:40:31.375 348 12691.60 63.50 54929.68 88888.00 2011-12-14 01:40:31.500 348 12691.58 63.52 54929.65 88888.00 2011-12-14 01:40:31.625 348 12691.62 63.48 54929.68 88888.00 2011-12-14 01:40:31.750 348 12691.62 63.50 54929.70 88888.00 2011-12-14 01:40:31.875 348 12691.62 63.50 54929.72 88888.00 2011-12-14 01:40:32.000 348 12691.62 63.50 54929.70 88888.00 2011-12-14 01:40:32.125 348 12691.62 63.48 54929.70 88888.00 2011-12-14 01:40:32.250 348 12691.55 63.50 54929.70 88888.00 2011-12-14 01:40:32.375 348 12691.55 63.48 54929.68 88888.00 2011-12-14 01:40:32.500 348 12691.58 63.52 54929.68 88888.00 2011-12-14 01:40:32.625 348 12691.60 63.52 54929.65 88888.00 2011-12-14 01:40:32.750 348 12691.62 63.48 54929.68 88888.00 2011-12-14 01:40:32.875 348 12691.62 63.48 54929.68 88888.00 2011-12-14 01:40:33.000 348 12691.52 63.50 54929.65 88888.00 2011-12-14 01:40:33.125 348 12691.48 63.52 54929.65 88888.00 2011-12-14 01:40:33.250 348 12691.52 63.50 54929.65 88888.00 2011-12-14 01:40:33.375 348 12691.58 63.50 54929.65 88888.00 2011-12-14 01:40:33.500 348 12691.58 63.52 54929.68 88888.00 2011-12-14 01:40:33.625 348 12691.62 63.50 54929.70 88888.00 2011-12-14 01:40:33.750 348 12691.65 63.50 54929.70 88888.00 2011-12-14 01:40:33.875 348 12691.62 63.55 54929.68 88888.00 2011-12-14 01:40:34.000 348 12691.62 63.52 54929.68 88888.00 2011-12-14 01:40:34.125 348 12691.62 63.52 54929.70 88888.00 2011-12-14 01:40:34.250 348 12691.55 63.50 54929.70 88888.00 2011-12-14 01:40:34.375 348 12691.52 63.50 54929.68 88888.00 2011-12-14 01:40:34.500 348 12691.55 63.52 54929.68 88888.00 2011-12-14 01:40:34.625 348 12691.60 63.55 54929.70 88888.00 2011-12-14 01:40:34.750 348 12691.50 63.55 54929.70 88888.00 2011-12-14 01:40:34.875 348 12691.45 63.52 54929.72 88888.00 2011-12-14 01:40:35.000 348 12691.45 63.55 54929.72 88888.00 2011-12-14 01:40:35.125 348 12691.48 63.52 54929.72 88888.00 2011-12-14 01:40:35.250 348 12691.48 63.52 54929.72 88888.00 2011-12-14 01:40:35.375 348 12691.50 63.58 54929.72 88888.00 2011-12-14 01:40:35.500 348 12691.50 63.55 54929.72 88888.00 2011-12-14 01:40:35.625 348 12691.52 63.55 54929.70 88888.00 2011-12-14 01:40:35.750 348 12691.55 63.52 54929.68 88888.00 2011-12-14 01:40:35.875 348 12691.52 63.55 54929.68 88888.00 2011-12-14 01:40:36.000 348 12691.52 63.52 54929.70 88888.00 2011-12-14 01:40:36.125 348 12691.52 63.52 54929.68 88888.00 2011-12-14 01:40:36.250 348 12691.45 63.52 54929.68 88888.00 2011-12-14 01:40:36.375 348 12691.42 63.52 54929.70 88888.00 2011-12-14 01:40:36.500 348 12691.45 63.52 54929.70 88888.00 2011-12-14 01:40:36.625 348 12691.55 63.55 54929.68 88888.00 2011-12-14 01:40:36.750 348 12691.50 63.55 54929.70 88888.00 2011-12-14 01:40:36.875 348 12691.48 63.55 54929.70 88888.00 2011-12-14 01:40:37.000 348 12691.50 63.55 54929.70 88888.00 2011-12-14 01:40:37.125 348 12691.50 63.55 54929.70 88888.00 2011-12-14 01:40:37.250 348 12691.48 63.52 54929.70 88888.00 2011-12-14 01:40:37.375 348 12691.45 63.52 54929.70 88888.00 2011-12-14 01:40:37.500 348 12691.35 63.55 54929.70 88888.00 2011-12-14 01:40:37.625 348 12691.30 63.55 54929.70 88888.00 2011-12-14 01:40:37.750 348 12691.35 63.55 54929.70 88888.00 2011-12-14 01:40:37.875 348 12691.42 63.55 54929.70 88888.00 2011-12-14 01:40:38.000 348 12691.42 63.58 54929.70 88888.00 2011-12-14 01:40:38.125 348 12691.40 63.55 54929.72 88888.00 2011-12-14 01:40:38.250 348 12691.40 63.58 54929.72 88888.00 2011-12-14 01:40:38.375 348 12691.42 63.55 54929.72 88888.00 2011-12-14 01:40:38.500 348 12691.40 63.58 54929.75 88888.00 2011-12-14 01:40:38.625 348 12691.42 63.58 54929.72 88888.00 2011-12-14 01:40:38.750 348 12691.40 63.58 54929.72 88888.00 2011-12-14 01:40:38.875 348 12691.38 63.58 54929.70 88888.00 2011-12-14 01:40:39.000 348 12691.33 63.58 54929.75 88888.00 2011-12-14 01:40:39.125 348 12691.30 63.58 54929.72 88888.00 2011-12-14 01:40:39.250 348 12691.33 63.58 54929.72 88888.00 2011-12-14 01:40:39.375 348 12691.38 63.58 54929.72 88888.00 2011-12-14 01:40:39.500 348 12691.35 63.58 54929.70 88888.00 2011-12-14 01:40:39.625 348 12691.38 63.55 54929.70 88888.00 2011-12-14 01:40:39.750 348 12691.33 63.55 54929.72 88888.00 2011-12-14 01:40:39.875 348 12691.30 63.58 54929.75 88888.00 2011-12-14 01:40:40.000 348 12691.33 63.58 54929.72 88888.00 2011-12-14 01:40:40.125 348 12691.33 63.58 54929.72 88888.00 2011-12-14 01:40:40.250 348 12691.38 63.55 54929.75 88888.00 2011-12-14 01:40:40.375 348 12691.42 63.55 54929.72 88888.00 2011-12-14 01:40:40.500 348 12691.40 63.55 54929.72 88888.00 2011-12-14 01:40:40.625 348 12691.40 63.55 54929.72 88888.00 2011-12-14 01:40:40.750 348 12691.35 63.55 54929.72 88888.00 2011-12-14 01:40:40.875 348 12691.30 63.58 54929.72 88888.00 2011-12-14 01:40:41.000 348 12691.33 63.58 54929.70 88888.00 2011-12-14 01:40:41.125 348 12691.35 63.58 54929.72 88888.00 2011-12-14 01:40:41.250 348 12691.33 63.58 54929.72 88888.00 2011-12-14 01:40:41.375 348 12691.38 63.58 54929.70 88888.00 2011-12-14 01:40:41.500 348 12691.35 63.58 54929.72 88888.00 2011-12-14 01:40:41.625 348 12691.38 63.55 54929.72 88888.00 2011-12-14 01:40:41.750 348 12691.35 63.55 54929.75 88888.00 2011-12-14 01:40:41.875 348 12691.33 63.55 54929.75 88888.00 2011-12-14 01:40:42.000 348 12691.40 63.55 54929.72 88888.00 2011-12-14 01:40:42.125 348 12691.38 63.55 54929.72 88888.00 2011-12-14 01:40:42.250 348 12691.38 63.58 54929.72 88888.00 2011-12-14 01:40:42.375 348 12691.45 63.60 54929.75 88888.00 2011-12-14 01:40:42.500 348 12691.42 63.58 54929.72 88888.00 2011-12-14 01:40:42.625 348 12691.38 63.58 54929.72 88888.00 2011-12-14 01:40:42.750 348 12691.33 63.58 54929.75 88888.00 2011-12-14 01:40:42.875 348 12691.30 63.58 54929.72 88888.00 2011-12-14 01:40:43.000 348 12691.33 63.58 54929.72 88888.00 2011-12-14 01:40:43.125 348 12691.33 63.58 54929.75 88888.00 2011-12-14 01:40:43.250 348 12691.33 63.60 54929.75 88888.00 2011-12-14 01:40:43.375 348 12691.38 63.62 54929.75 88888.00 2011-12-14 01:40:43.500 348 12691.38 63.60 54929.72 88888.00 2011-12-14 01:40:43.625 348 12691.38 63.58 54929.72 88888.00 2011-12-14 01:40:43.750 348 12691.38 63.58 54929.72 88888.00 2011-12-14 01:40:43.875 348 12691.38 63.60 54929.72 88888.00 2011-12-14 01:40:44.000 348 12691.38 63.60 54929.75 88888.00 2011-12-14 01:40:44.125 348 12691.35 63.58 54929.72 88888.00 2011-12-14 01:40:44.250 348 12691.35 63.60 54929.72 88888.00 2011-12-14 01:40:44.375 348 12691.33 63.60 54929.72 88888.00 2011-12-14 01:40:44.500 348 12691.33 63.60 54929.75 88888.00 2011-12-14 01:40:44.625 348 12691.38 63.58 54929.78 88888.00 2011-12-14 01:40:44.750 348 12691.38 63.58 54929.75 88888.00 2011-12-14 01:40:44.875 348 12691.40 63.60 54929.78 88888.00 2011-12-14 01:40:45.000 348 12691.40 63.58 54929.75 88888.00 2011-12-14 01:40:45.125 348 12691.38 63.60 54929.72 88888.00 2011-12-14 01:40:45.250 348 12691.38 63.55 54929.75 88888.00 2011-12-14 01:40:45.375 348 12691.33 63.58 54929.75 88888.00 2011-12-14 01:40:45.500 348 12691.30 63.58 54929.75 88888.00 2011-12-14 01:40:45.625 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:45.750 348 12691.38 63.58 54929.75 88888.00 2011-12-14 01:40:45.875 348 12691.33 63.60 54929.78 88888.00 2011-12-14 01:40:46.000 348 12691.33 63.60 54929.75 88888.00 2011-12-14 01:40:46.125 348 12691.35 63.60 54929.75 88888.00 2011-12-14 01:40:46.250 348 12691.33 63.62 54929.78 88888.00 2011-12-14 01:40:46.375 348 12691.33 63.58 54929.78 88888.00 2011-12-14 01:40:46.500 348 12691.33 63.58 54929.78 88888.00 2011-12-14 01:40:46.625 348 12691.38 63.58 54929.75 88888.00 2011-12-14 01:40:46.750 348 12691.38 63.60 54929.78 88888.00 2011-12-14 01:40:46.875 348 12691.35 63.60 54929.75 88888.00 2011-12-14 01:40:47.000 348 12691.35 63.60 54929.75 88888.00 2011-12-14 01:40:47.125 348 12691.40 63.58 54929.72 88888.00 2011-12-14 01:40:47.250 348 12691.45 63.58 54929.72 88888.00 2011-12-14 01:40:47.375 348 12691.40 63.60 54929.72 88888.00 2011-12-14 01:40:47.500 348 12691.38 63.55 54929.75 88888.00 2011-12-14 01:40:47.625 348 12691.33 63.55 54929.75 88888.00 2011-12-14 01:40:47.750 348 12691.33 63.55 54929.78 88888.00 2011-12-14 01:40:47.875 348 12691.30 63.52 54929.75 88888.00 2011-12-14 01:40:48.000 348 12691.30 63.58 54929.75 88888.00 2011-12-14 01:40:48.125 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:48.250 348 12691.40 63.58 54929.78 88888.00 2011-12-14 01:40:48.375 348 12691.42 63.60 54929.75 88888.00 2011-12-14 01:40:48.500 348 12691.35 63.60 54929.75 88888.00 2011-12-14 01:40:48.625 348 12691.30 63.60 54929.75 88888.00 2011-12-14 01:40:48.750 348 12691.30 63.60 54929.78 88888.00 2011-12-14 01:40:48.875 348 12691.30 63.60 54929.78 88888.00 2011-12-14 01:40:49.000 348 12691.30 63.58 54929.78 88888.00 2011-12-14 01:40:49.125 348 12691.33 63.58 54929.78 88888.00 2011-12-14 01:40:49.250 348 12691.30 63.55 54929.78 88888.00 2011-12-14 01:40:49.375 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:49.500 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:49.625 348 12691.33 63.58 54929.75 88888.00 2011-12-14 01:40:49.750 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:49.875 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:50.000 348 12691.33 63.55 54929.75 88888.00 2011-12-14 01:40:50.125 348 12691.33 63.55 54929.75 88888.00 2011-12-14 01:40:50.250 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:50.375 348 12691.38 63.58 54929.78 88888.00 2011-12-14 01:40:50.500 348 12691.35 63.58 54929.80 88888.00 2011-12-14 01:40:50.625 348 12691.33 63.58 54929.78 88888.00 2011-12-14 01:40:50.750 348 12691.38 63.60 54929.78 88888.00 2011-12-14 01:40:50.875 348 12691.38 63.58 54929.78 88888.00 2011-12-14 01:40:51.000 348 12691.38 63.60 54929.78 88888.00 2011-12-14 01:40:51.125 348 12691.38 63.58 54929.78 88888.00 2011-12-14 01:40:51.250 348 12691.35 63.58 54929.78 88888.00 2011-12-14 01:40:51.375 348 12691.33 63.58 54929.78 88888.00 2011-12-14 01:40:51.500 348 12691.30 63.55 54929.78 88888.00 2011-12-14 01:40:51.625 348 12691.38 63.55 54929.78 88888.00 2011-12-14 01:40:51.750 348 12691.38 63.58 54929.78 88888.00 2011-12-14 01:40:51.875 348 12691.38 63.55 54929.78 88888.00 2011-12-14 01:40:52.000 348 12691.38 63.55 54929.78 88888.00 2011-12-14 01:40:52.125 348 12691.33 63.58 54929.80 88888.00 2011-12-14 01:40:52.250 348 12691.30 63.55 54929.78 88888.00 2011-12-14 01:40:52.375 348 12691.27 63.55 54929.78 88888.00 2011-12-14 01:40:52.500 348 12691.27 63.55 54929.78 88888.00 2011-12-14 01:40:52.625 348 12691.30 63.55 54929.80 88888.00 2011-12-14 01:40:52.750 348 12691.27 63.58 54929.80 88888.00 2011-12-14 01:40:52.875 348 12691.25 63.58 54929.80 88888.00 2011-12-14 01:40:53.000 348 12691.23 63.58 54929.78 88888.00 2011-12-14 01:40:53.125 348 12691.25 63.58 54929.78 88888.00 2011-12-14 01:40:53.250 348 12691.25 63.55 54929.80 88888.00 2011-12-14 01:40:53.375 348 12691.30 63.52 54929.80 88888.00 2011-12-14 01:40:53.500 348 12691.33 63.55 54929.80 88888.00 2011-12-14 01:40:53.625 348 12691.27 63.55 54929.78 88888.00 2011-12-14 01:40:53.750 348 12691.23 63.55 54929.80 88888.00 2011-12-14 01:40:53.875 348 12691.23 63.55 54929.78 88888.00 2011-12-14 01:40:54.000 348 12691.25 63.55 54929.75 88888.00 2011-12-14 01:40:54.125 348 12691.25 63.52 54929.78 88888.00 2011-12-14 01:40:54.250 348 12691.23 63.52 54929.80 88888.00 2011-12-14 01:40:54.375 348 12691.25 63.52 54929.80 88888.00 2011-12-14 01:40:54.500 348 12691.23 63.55 54929.80 88888.00 2011-12-14 01:40:54.625 348 12691.25 63.55 54929.80 88888.00 2011-12-14 01:40:54.750 348 12691.25 63.52 54929.80 88888.00 2011-12-14 01:40:54.875 348 12691.27 63.55 54929.75 88888.00 2011-12-14 01:40:55.000 348 12691.30 63.55 54929.78 88888.00 2011-12-14 01:40:55.125 348 12691.30 63.52 54929.78 88888.00 2011-12-14 01:40:55.250 348 12691.25 63.52 54929.80 88888.00 2011-12-14 01:40:55.375 348 12691.30 63.52 54929.78 88888.00 2011-12-14 01:40:55.500 348 12691.30 63.55 54929.78 88888.00 2011-12-14 01:40:55.625 348 12691.30 63.52 54929.78 88888.00 2011-12-14 01:40:55.750 348 12691.30 63.55 54929.80 88888.00 2011-12-14 01:40:55.875 348 12691.27 63.58 54929.80 88888.00 2011-12-14 01:40:56.000 348 12691.23 63.55 54929.80 88888.00 2011-12-14 01:40:56.125 348 12691.20 63.55 54929.80 88888.00 2011-12-14 01:40:56.250 348 12691.15 63.55 54929.82 88888.00 2011-12-14 01:40:56.375 348 12691.17 63.52 54929.80 88888.00 2011-12-14 01:40:56.500 348 12691.20 63.55 54929.80 88888.00 2011-12-14 01:40:56.625 348 12691.25 63.58 54929.82 88888.00 2011-12-14 01:40:56.750 348 12691.25 63.55 54929.85 88888.00 2011-12-14 01:40:56.875 348 12691.23 63.55 54929.82 88888.00 2011-12-14 01:40:57.000 348 12691.20 63.52 54929.80 88888.00 2011-12-14 01:40:57.125 348 12691.25 63.55 54929.82 88888.00 2011-12-14 01:40:57.250 348 12691.23 63.52 54929.85 88888.00 2011-12-14 01:40:57.375 348 12691.20 63.55 54929.82 88888.00 2011-12-14 01:40:57.500 348 12691.17 63.58 54929.82 88888.00 2011-12-14 01:40:57.625 348 12691.17 63.55 54929.82 88888.00 2011-12-14 01:40:57.750 348 12691.15 63.52 54929.85 88888.00 2011-12-14 01:40:57.875 348 12691.17 63.52 54929.82 88888.00 2011-12-14 01:40:58.000 348 12691.15 63.52 54929.82 88888.00 2011-12-14 01:40:58.125 348 12691.15 63.52 54929.82 88888.00 2011-12-14 01:40:58.250 348 12691.20 63.50 54929.88 88888.00 2011-12-14 01:40:58.375 348 12691.23 63.50 54929.88 88888.00 2011-12-14 01:40:58.500 348 12691.20 63.52 54929.82 88888.00 2011-12-14 01:40:58.625 348 12691.20 63.52 54929.80 88888.00 2011-12-14 01:40:58.750 348 12691.23 63.52 54929.80 88888.00 2011-12-14 01:40:58.875 348 12691.27 63.50 54929.80 88888.00 2011-12-14 01:40:59.000 348 12691.30 63.52 54929.82 88888.00 2011-12-14 01:40:59.125 348 12691.33 63.50 54929.85 88888.00 2011-12-14 01:40:59.250 348 12691.20 63.48 54929.85 88888.00 2011-12-14 01:40:59.375 348 12691.15 63.50 54929.88 88888.00 2011-12-14 01:40:59.500 348 12691.12 63.50 54929.85 88888.00 2011-12-14 01:40:59.625 348 12691.12 63.50 54929.88 88888.00 2011-12-14 01:40:59.750 348 12691.10 63.52 54929.88 88888.00 2011-12-14 01:40:59.875 348 12691.10 63.52 54929.88 88888.00 2011-12-14 01:41:00.000 348 12691.08 63.52 54929.88 88888.00 2011-12-14 01:41:00.125 348 12691.08 63.50 54929.85 88888.00 2011-12-14 01:41:00.250 348 12691.15 63.48 54929.82 88888.00 2011-12-14 01:41:00.375 348 12691.20 63.50 54929.85 88888.00 2011-12-14 01:41:00.500 348 12691.23 63.48 54929.88 88888.00 2011-12-14 01:41:00.625 348 12691.17 63.52 54929.88 88888.00 2011-12-14 01:41:00.750 348 12691.15 63.55 54929.88 88888.00 2011-12-14 01:41:00.875 348 12691.17 63.52 54929.85 88888.00 2011-12-14 01:41:01.000 348 12691.15 63.48 54929.85 88888.00 2011-12-14 01:41:01.125 348 12691.15 63.52 54929.85 88888.00 2011-12-14 01:41:01.250 348 12691.12 63.48 54929.88 88888.00 2011-12-14 01:41:01.375 348 12691.15 63.50 54929.85 88888.00 2011-12-14 01:41:01.500 348 12691.20 63.50 54929.88 88888.00 2011-12-14 01:41:01.625 348 12691.20 63.50 54929.90 88888.00 2011-12-14 01:41:01.750 348 12691.12 63.50 54929.90 88888.00 2011-12-14 01:41:01.875 348 12691.15 63.50 54929.88 88888.00 2011-12-14 01:41:02.000 348 12691.17 63.50 54929.85 88888.00 2011-12-14 01:41:02.125 348 12691.20 63.48 54929.82 88888.00 2011-12-14 01:41:02.250 348 12691.20 63.45 54929.82 88888.00 2011-12-14 01:41:02.375 348 12691.23 63.50 54929.82 88888.00 2011-12-14 01:41:02.500 348 12691.20 63.50 54929.82 88888.00 2011-12-14 01:41:02.625 348 12691.23 63.50 54929.85 88888.00 2011-12-14 01:41:02.750 348 12691.25 63.50 54929.82 88888.00 2011-12-14 01:41:02.875 348 12691.25 63.50 54929.82 88888.00 2011-12-14 01:41:03.000 348 12691.23 63.48 54929.82 88888.00 2011-12-14 01:41:03.125 348 12691.20 63.50 54929.82 88888.00 2011-12-14 01:41:03.250 348 12691.20 63.50 54929.82 88888.00 2011-12-14 01:41:03.375 348 12691.20 63.52 54929.82 88888.00 2011-12-14 01:41:03.500 348 12691.12 63.52 54929.82 88888.00 2011-12-14 01:41:03.625 348 12691.08 63.52 54929.85 88888.00 2011-12-14 01:41:03.750 348 12691.05 63.52 54929.85 88888.00 2011-12-14 01:41:03.875 348 12691.08 63.52 54929.82 88888.00 2011-12-14 01:41:04.000 348 12691.12 63.52 54929.80 88888.00 2011-12-14 01:41:04.125 348 12691.17 63.50 54929.82 88888.00 2011-12-14 01:41:04.250 348 12691.15 63.50 54929.85 88888.00 2011-12-14 01:41:04.375 348 12691.17 63.52 54929.85 88888.00 2011-12-14 01:41:04.500 348 12691.10 63.52 54929.85 88888.00 2011-12-14 01:41:04.625 348 12691.05 63.50 54929.85 88888.00 2011-12-14 01:41:04.750 348 12691.08 63.50 54929.85 88888.00 2011-12-14 01:41:04.875 348 12691.12 63.48 54929.88 88888.00 2011-12-14 01:41:05.000 348 12691.10 63.48 54929.85 88888.00 2011-12-14 01:41:05.125 348 12691.10 63.48 54929.88 88888.00 2011-12-14 01:41:05.250 348 12691.02 63.50 54929.85 88888.00 2011-12-14 01:41:05.375 348 12690.98 63.50 54929.88 88888.00 2011-12-14 01:41:05.500 348 12690.98 63.50 54929.85 88888.00 2011-12-14 01:41:05.625 348 12691.00 63.50 54929.85 88888.00 2011-12-14 01:41:05.750 348 12691.08 63.50 54929.85 88888.00 2011-12-14 01:41:05.875 348 12691.02 63.52 54929.85 88888.00 2011-12-14 01:41:06.000 348 12691.02 63.52 54929.82 88888.00 2011-12-14 01:41:06.125 348 12691.05 63.50 54929.85 88888.00 2011-12-14 01:41:06.250 348 12691.02 63.48 54929.85 88888.00 2011-12-14 01:41:06.375 348 12691.00 63.50 54929.82 88888.00 2011-12-14 01:41:06.500 348 12690.98 63.50 54929.85 88888.00 2011-12-14 01:41:06.625 348 12691.00 63.50 54929.85 88888.00 2011-12-14 01:41:06.750 348 12690.98 63.55 54929.90 88888.00 2011-12-14 01:41:06.875 348 12691.00 63.52 54929.90 88888.00 2011-12-14 01:41:07.000 348 12690.95 63.52 54929.85 88888.00 2011-12-14 01:41:07.125 348 12690.98 63.55 54929.85 88888.00 2011-12-14 01:41:07.250 348 12691.00 63.52 54929.88 88888.00 2011-12-14 01:41:07.375 348 12691.00 63.52 54929.88 88888.00 2011-12-14 01:41:07.500 348 12691.00 63.55 54929.85 88888.00 2011-12-14 01:41:07.625 348 12691.02 63.52 54929.85 88888.00 2011-12-14 01:41:07.750 348 12691.02 63.52 54929.85 88888.00 2011-12-14 01:41:07.875 348 12690.98 63.52 54929.85 88888.00 2011-12-14 01:41:08.000 348 12690.95 63.50 54929.82 88888.00 2011-12-14 01:41:08.125 348 12690.95 63.52 54929.85 88888.00 2011-12-14 01:41:08.250 348 12690.95 63.50 54929.88 88888.00 2011-12-14 01:41:08.375 348 12690.98 63.50 54929.82 88888.00 2011-12-14 01:41:08.500 348 12690.95 63.52 54929.85 88888.00 2011-12-14 01:41:08.625 348 12690.98 63.58 54929.82 88888.00 2011-12-14 01:41:08.750 348 12690.95 63.55 54929.82 88888.00 2011-12-14 01:41:08.875 348 12690.98 63.52 54929.82 88888.00 2011-12-14 01:41:09.000 348 12690.92 63.52 54929.85 88888.00 2011-12-14 01:41:09.125 348 12690.90 63.52 54929.85 88888.00 2011-12-14 01:41:09.250 348 12690.92 63.55 54929.88 88888.00 2011-12-14 01:41:09.375 348 12690.98 63.58 54929.85 88888.00 2011-12-14 01:41:09.500 348 12691.00 63.58 54929.85 88888.00 2011-12-14 01:41:09.625 348 12691.02 63.52 54929.85 88888.00 2011-12-14 01:41:09.750 348 12691.08 63.58 54929.82 88888.00 2011-12-14 01:41:09.875 348 12691.00 63.52 54929.85 88888.00 2011-12-14 01:41:10.000 348 12690.95 63.55 54929.88 88888.00 2011-12-14 01:41:10.125 348 12690.98 63.55 54929.88 88888.00 2011-12-14 01:41:10.250 348 12690.98 63.58 54929.88 88888.00 2011-12-14 01:41:10.375 348 12691.05 63.52 54929.85 88888.00 2011-12-14 01:41:10.500 348 12691.02 63.52 54929.85 88888.00 2011-12-14 01:41:10.625 348 12690.98 63.55 54929.88 88888.00 2011-12-14 01:41:10.750 348 12690.95 63.55 54929.90 88888.00 2011-12-14 01:41:10.875 348 12691.00 63.55 54929.88 88888.00 2011-12-14 01:41:11.000 348 12691.05 63.55 54929.88 88888.00 2011-12-14 01:41:11.125 348 12691.08 63.55 54929.88 88888.00 2011-12-14 01:41:11.250 348 12691.05 63.52 54929.88 88888.00 2011-12-14 01:41:11.375 348 12691.08 63.55 54929.85 88888.00 2011-12-14 01:41:11.500 348 12691.08 63.58 54929.88 88888.00 2011-12-14 01:41:11.625 348 12691.02 63.58 54929.88 88888.00 2011-12-14 01:41:11.750 348 12690.95 63.58 54929.90 88888.00 2011-12-14 01:41:11.875 348 12690.98 63.55 54929.88 88888.00 2011-12-14 01:41:12.000 348 12691.00 63.55 54929.88 88888.00 2011-12-14 01:41:12.125 348 12691.02 63.55 54929.88 88888.00 2011-12-14 01:41:12.250 348 12690.98 63.55 54929.85 88888.00 2011-12-14 01:41:12.375 348 12691.00 63.55 54929.82 88888.00 2011-12-14 01:41:12.500 348 12691.00 63.55 54929.82 88888.00 2011-12-14 01:41:12.625 348 12691.02 63.50 54929.82 88888.00 2011-12-14 01:41:12.750 348 12691.05 63.55 54929.85 88888.00 2011-12-14 01:41:12.875 348 12691.08 63.55 54929.85 88888.00 2011-12-14 01:41:13.000 348 12691.00 63.55 54929.82 88888.00 2011-12-14 01:41:13.125 348 12690.98 63.60 54929.85 88888.00 2011-12-14 01:41:13.250 348 12690.92 63.58 54929.85 88888.00 2011-12-14 01:41:13.375 348 12691.00 63.60 54929.85 88888.00 2011-12-14 01:41:13.500 348 12691.00 63.60 54929.85 88888.00 2011-12-14 01:41:13.625 348 12691.02 63.60 54929.85 88888.00 2011-12-14 01:41:13.750 348 12690.95 63.60 54929.85 88888.00 2011-12-14 01:41:13.875 348 12690.90 63.60 54929.85 88888.00 2011-12-14 01:41:14.000 348 12690.88 63.60 54929.85 88888.00 2011-12-14 01:41:14.125 348 12690.90 63.58 54929.88 88888.00 2011-12-14 01:41:14.250 348 12690.90 63.58 54929.85 88888.00 2011-12-14 01:41:14.375 348 12690.92 63.60 54929.85 88888.00 2011-12-14 01:41:14.500 348 12690.95 63.60 54929.85 88888.00 2011-12-14 01:41:14.625 348 12690.98 63.60 54929.88 88888.00 2011-12-14 01:41:14.750 348 12690.98 63.62 54929.88 88888.00 2011-12-14 01:41:14.875 348 12690.95 63.60 54929.85 88888.00 2011-12-14 01:41:15.000 348 12690.88 63.60 54929.82 88888.00 2011-12-14 01:41:15.125 348 12690.88 63.62 54929.85 88888.00 2011-12-14 01:41:15.250 348 12690.90 63.55 54929.85 88888.00 2011-12-14 01:41:15.375 348 12690.90 63.58 54929.88 88888.00 2011-12-14 01:41:15.500 348 12690.90 63.60 54929.88 88888.00 2011-12-14 01:41:15.625 348 12690.92 63.60 54929.85 88888.00 2011-12-14 01:41:15.750 348 12690.90 63.60 54929.88 88888.00 2011-12-14 01:41:15.875 348 12690.92 63.60 54929.88 88888.00 2011-12-14 01:41:16.000 348 12690.98 63.60 54929.90 88888.00 2011-12-14 01:41:16.125 348 12690.95 63.60 54929.88 88888.00 2011-12-14 01:41:16.250 348 12690.85 63.58 54929.88 88888.00 2011-12-14 01:41:16.375 348 12690.92 63.62 54929.88 88888.00 2011-12-14 01:41:16.500 348 12690.92 63.65 54929.88 88888.00 2011-12-14 01:41:16.625 348 12690.98 63.62 54929.88 88888.00 2011-12-14 01:41:16.750 348 12691.02 63.67 54929.88 88888.00 2011-12-14 01:41:16.875 348 12691.00 63.67 54929.90 88888.00 2011-12-14 01:41:17.000 348 12690.90 63.65 54929.88 88888.00 2011-12-14 01:41:17.125 348 12690.88 63.62 54929.90 88888.00 2011-12-14 01:41:17.250 348 12690.83 63.62 54929.88 88888.00 2011-12-14 01:41:17.375 348 12690.83 63.62 54929.85 88888.00 2011-12-14 01:41:17.500 348 12690.85 63.65 54929.88 88888.00 2011-12-14 01:41:17.625 348 12690.88 63.65 54929.88 88888.00 2011-12-14 01:41:17.750 348 12690.85 63.62 54929.85 88888.00 2011-12-14 01:41:17.875 348 12690.88 63.65 54929.88 88888.00 2011-12-14 01:41:18.000 348 12690.85 63.65 54929.88 88888.00 2011-12-14 01:41:18.125 348 12690.90 63.65 54929.90 88888.00 2011-12-14 01:41:18.250 348 12690.83 63.65 54929.88 88888.00 2011-12-14 01:41:18.375 348 12690.80 63.65 54929.88 88888.00 2011-12-14 01:41:18.500 348 12690.77 63.67 54929.88 88888.00 2011-12-14 01:41:18.625 348 12690.83 63.65 54929.85 88888.00 2011-12-14 01:41:18.750 348 12690.85 63.62 54929.88 88888.00 2011-12-14 01:41:18.875 348 12690.85 63.62 54929.88 88888.00 2011-12-14 01:41:19.000 348 12690.80 63.65 54929.88 88888.00 2011-12-14 01:41:19.125 348 12690.83 63.65 54929.88 88888.00 2011-12-14 01:41:19.250 348 12690.88 63.65 54929.88 88888.00 2011-12-14 01:41:19.375 348 12690.95 63.65 54929.88 88888.00 2011-12-14 01:41:19.500 348 12690.98 63.60 54929.88 88888.00 2011-12-14 01:41:19.625 348 12690.95 63.62 54929.90 88888.00 2011-12-14 01:41:19.750 348 12690.95 63.65 54929.90 88888.00 2011-12-14 01:41:19.875 348 12690.95 63.65 54929.85 88888.00 2011-12-14 01:41:20.000 348 12690.92 63.67 54929.88 88888.00 2011-12-14 01:41:20.125 348 12690.92 63.65 54929.88 88888.00 2011-12-14 01:41:20.250 348 12690.90 63.65 54929.88 88888.00 2011-12-14 01:41:20.375 348 12690.92 63.65 54929.93 88888.00 2011-12-14 01:41:20.500 348 12690.90 63.65 54929.93 88888.00 2011-12-14 01:41:20.625 348 12690.88 63.60 54929.88 88888.00 2011-12-14 01:41:20.750 348 12690.85 63.62 54929.90 88888.00 2011-12-14 01:41:20.875 348 12690.77 63.65 54929.88 88888.00 2011-12-14 01:41:21.000 348 12690.85 63.67 54929.88 88888.00 2011-12-14 01:41:21.125 348 12690.92 63.67 54929.90 88888.00 2011-12-14 01:41:21.250 348 12690.90 63.67 54929.93 88888.00 2011-12-14 01:41:21.375 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:21.500 348 12690.85 63.65 54929.93 88888.00 2011-12-14 01:41:21.625 348 12690.88 63.65 54929.90 88888.00 2011-12-14 01:41:21.750 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:21.875 348 12690.83 63.67 54929.90 88888.00 2011-12-14 01:41:22.000 348 12690.80 63.67 54929.90 88888.00 2011-12-14 01:41:22.125 348 12690.73 63.67 54929.90 88888.00 2011-12-14 01:41:22.250 348 12690.75 63.65 54929.90 88888.00 2011-12-14 01:41:22.375 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:22.500 348 12690.92 63.67 54929.90 88888.00 2011-12-14 01:41:22.625 348 12690.92 63.67 54929.90 88888.00 2011-12-14 01:41:22.750 348 12690.92 63.70 54929.88 88888.00 2011-12-14 01:41:22.875 348 12690.88 63.67 54929.90 88888.00 2011-12-14 01:41:23.000 348 12690.80 63.70 54929.90 88888.00 2011-12-14 01:41:23.125 348 12690.80 63.70 54929.90 88888.00 2011-12-14 01:41:23.250 348 12690.80 63.67 54929.93 88888.00 2011-12-14 01:41:23.375 348 12690.77 63.70 54929.90 88888.00 2011-12-14 01:41:23.500 348 12690.75 63.67 54929.90 88888.00 2011-12-14 01:41:23.625 348 12690.73 63.70 54929.90 88888.00 2011-12-14 01:41:23.750 348 12690.80 63.70 54929.90 88888.00 2011-12-14 01:41:23.875 348 12690.80 63.73 54929.90 88888.00 2011-12-14 01:41:24.000 348 12690.88 63.70 54929.93 88888.00 2011-12-14 01:41:24.125 348 12690.90 63.67 54929.93 88888.00 2011-12-14 01:41:24.250 348 12690.83 63.65 54929.90 88888.00 2011-12-14 01:41:24.375 348 12690.83 63.70 54929.93 88888.00 2011-12-14 01:41:24.500 348 12690.80 63.73 54929.90 88888.00 2011-12-14 01:41:24.625 348 12690.77 63.70 54929.90 88888.00 2011-12-14 01:41:24.750 348 12690.83 63.70 54929.90 88888.00 2011-12-14 01:41:24.875 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:25.000 348 12690.80 63.70 54929.90 88888.00 2011-12-14 01:41:25.125 348 12690.80 63.67 54929.90 88888.00 2011-12-14 01:41:25.250 348 12690.83 63.67 54929.90 88888.00 2011-12-14 01:41:25.375 348 12690.88 63.67 54929.90 88888.00 2011-12-14 01:41:25.500 348 12690.90 63.70 54929.90 88888.00 2011-12-14 01:41:25.625 348 12690.85 63.70 54929.90 88888.00 2011-12-14 01:41:25.750 348 12690.83 63.67 54929.88 88888.00 2011-12-14 01:41:25.875 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:26.000 348 12690.90 63.67 54929.93 88888.00 2011-12-14 01:41:26.125 348 12690.95 63.67 54929.93 88888.00 2011-12-14 01:41:26.250 348 12690.92 63.67 54929.90 88888.00 2011-12-14 01:41:26.375 348 12690.90 63.65 54929.88 88888.00 2011-12-14 01:41:26.500 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:26.625 348 12690.88 63.70 54929.90 88888.00 2011-12-14 01:41:26.750 348 12690.85 63.70 54929.90 88888.00 2011-12-14 01:41:26.875 348 12690.80 63.67 54929.88 88888.00 2011-12-14 01:41:27.000 348 12690.80 63.67 54929.88 88888.00 2011-12-14 01:41:27.125 348 12690.75 63.67 54929.90 88888.00 2011-12-14 01:41:27.250 348 12690.73 63.65 54929.88 88888.00 2011-12-14 01:41:27.375 348 12690.80 63.67 54929.90 88888.00 2011-12-14 01:41:27.500 348 12690.83 63.67 54929.90 88888.00 2011-12-14 01:41:27.625 348 12690.80 63.65 54929.90 88888.00 2011-12-14 01:41:27.750 348 12690.83 63.62 54929.90 88888.00 2011-12-14 01:41:27.875 348 12690.83 63.65 54929.90 88888.00 2011-12-14 01:41:28.000 348 12690.83 63.67 54929.90 88888.00 2011-12-14 01:41:28.125 348 12690.85 63.67 54929.93 88888.00 2011-12-14 01:41:28.250 348 12690.83 63.65 54929.95 88888.00 2011-12-14 01:41:28.375 348 12690.83 63.67 54929.90 88888.00 2011-12-14 01:41:28.500 348 12690.90 63.65 54929.88 88888.00 2011-12-14 01:41:28.625 348 12690.92 63.65 54929.88 88888.00 2011-12-14 01:41:28.750 348 12690.90 63.67 54929.90 88888.00 2011-12-14 01:41:28.875 348 12690.90 63.67 54929.88 88888.00 2011-12-14 01:41:29.000 348 12690.90 63.67 54929.88 88888.00 2011-12-14 01:41:29.125 348 12690.90 63.70 54929.93 88888.00 2011-12-14 01:41:29.250 348 12690.88 63.67 54929.95 88888.00 2011-12-14 01:41:29.375 348 12690.88 63.67 54929.93 88888.00 2011-12-14 01:41:29.500 348 12690.88 63.70 54929.90 88888.00 2011-12-14 01:41:29.625 348 12690.95 63.67 54929.88 88888.00 2011-12-14 01:41:29.750 348 12690.92 63.67 54929.88 88888.00 2011-12-14 01:41:29.875 348 12690.88 63.70 54929.88 88888.00 2011-12-14 01:41:30.000 348 12690.85 63.70 54929.90 88888.00 2011-12-14 01:41:30.125 348 12690.83 63.67 54929.90 88888.00 2011-12-14 01:41:30.250 348 12690.75 63.67 54929.93 88888.00 2011-12-14 01:41:30.375 348 12690.77 63.67 54929.90 88888.00 2011-12-14 01:41:30.500 348 12690.77 63.65 54929.93 88888.00 2011-12-14 01:41:30.625 348 12690.80 63.67 54929.93 88888.00 2011-12-14 01:41:30.750 348 12690.77 63.67 54929.93 88888.00 2011-12-14 01:41:30.875 348 12690.77 63.65 54929.90 88888.00 2011-12-14 01:41:31.000 348 12690.83 63.65 54929.88 88888.00 2011-12-14 01:41:31.125 348 12690.83 63.65 54929.93 88888.00 2011-12-14 01:41:31.250 348 12690.88 63.62 54929.90 88888.00 2011-12-14 01:41:31.375 348 12690.90 63.65 54929.93 88888.00 2011-12-14 01:41:31.500 348 12690.85 63.65 54929.93 88888.00 2011-12-14 01:41:31.625 348 12690.80 63.65 54929.90 88888.00 2011-12-14 01:41:31.750 348 12690.80 63.62 54929.88 88888.00 2011-12-14 01:41:31.875 348 12690.85 63.62 54929.90 88888.00 2011-12-14 01:41:32.000 348 12690.85 63.65 54929.90 88888.00 2011-12-14 01:41:32.125 348 12690.83 63.62 54929.88 88888.00 2011-12-14 01:41:32.250 348 12690.80 63.65 54929.90 88888.00 2011-12-14 01:41:32.375 348 12690.85 63.65 54929.93 88888.00 2011-12-14 01:41:32.500 348 12690.85 63.65 54929.90 88888.00 2011-12-14 01:41:32.625 348 12690.83 63.62 54929.90 88888.00 2011-12-14 01:41:32.750 348 12690.83 63.62 54929.90 88888.00 2011-12-14 01:41:32.875 348 12690.77 63.65 54929.93 88888.00 2011-12-14 01:41:33.000 348 12690.75 63.65 54929.93 88888.00 2011-12-14 01:41:33.125 348 12690.80 63.67 54929.93 88888.00 2011-12-14 01:41:33.250 348 12690.88 63.65 54929.93 88888.00 2011-12-14 01:41:33.375 348 12690.90 63.65 54929.95 88888.00 2011-12-14 01:41:33.500 348 12690.88 63.67 54929.93 88888.00 2011-12-14 01:41:33.625 348 12690.90 63.67 54929.90 88888.00 2011-12-14 01:41:33.750 348 12690.88 63.65 54929.88 88888.00 2011-12-14 01:41:33.875 348 12690.88 63.70 54929.90 88888.00 2011-12-14 01:41:34.000 348 12690.95 63.70 54929.88 88888.00 2011-12-14 01:41:34.125 348 12690.92 63.67 54929.88 88888.00 2011-12-14 01:41:34.250 348 12690.85 63.67 54929.90 88888.00 2011-12-14 01:41:34.375 348 12690.88 63.67 54929.90 88888.00 2011-12-14 01:41:34.500 348 12690.83 63.65 54929.90 88888.00 2011-12-14 01:41:34.625 348 12690.83 63.62 54929.93 88888.00 2011-12-14 01:41:34.750 348 12690.85 63.65 54929.93 88888.00 2011-12-14 01:41:34.875 348 12690.83 63.65 54929.93 88888.00 2011-12-14 01:41:35.000 348 12690.83 63.62 54929.93 88888.00 2011-12-14 01:41:35.125 348 12690.83 63.65 54929.95 88888.00 2011-12-14 01:41:35.250 348 12690.83 63.65 54929.95 88888.00 2011-12-14 01:41:35.375 348 12690.80 63.65 54929.95 88888.00 2011-12-14 01:41:35.500 348 12690.75 63.65 54929.90 88888.00 2011-12-14 01:41:35.625 348 12690.73 63.65 54929.93 88888.00 2011-12-14 01:41:35.750 348 12690.80 63.65 54929.95 88888.00 2011-12-14 01:41:35.875 348 12690.88 63.62 54929.93 88888.00 2011-12-14 01:41:36.000 348 12690.88 63.62 54929.90 88888.00 2011-12-14 01:41:36.125 348 12690.85 63.65 54929.93 88888.00 2011-12-14 01:41:36.250 348 12690.80 63.67 54929.95 88888.00 2011-12-14 01:41:36.375 348 12690.80 63.67 54929.95 88888.00 2011-12-14 01:41:36.500 348 12690.83 63.67 54929.97 88888.00 2011-12-14 01:41:36.625 348 12690.77 63.65 54929.95 88888.00 2011-12-14 01:41:36.750 348 12690.83 63.62 54929.93 88888.00 2011-12-14 01:41:36.875 348 12690.88 63.62 54929.93 88888.00 2011-12-14 01:41:37.000 348 12690.90 63.60 54929.95 88888.00 2011-12-14 01:41:37.125 348 12690.83 63.62 54929.97 88888.00 2011-12-14 01:41:37.250 348 12690.80 63.60 54929.95 88888.00 2011-12-14 01:41:37.375 348 12690.88 63.58 54929.97 88888.00 2011-12-14 01:41:37.500 348 12690.90 63.60 54929.95 88888.00 2011-12-14 01:41:37.625 348 12690.90 63.65 54929.97 88888.00 2011-12-14 01:41:37.750 348 12690.90 63.60 54929.97 88888.00 2011-12-14 01:41:37.875 348 12690.88 63.62 54929.97 88888.00 2011-12-14 01:41:38.000 348 12690.90 63.62 54929.97 88888.00 2011-12-14 01:41:38.125 348 12690.92 63.65 54930.00 88888.00 2011-12-14 01:41:38.250 348 12690.88 63.60 54929.97 88888.00 2011-12-14 01:41:38.375 348 12690.85 63.62 54929.97 88888.00 2011-12-14 01:41:38.500 348 12690.90 63.62 54929.97 88888.00 2011-12-14 01:41:38.625 348 12690.88 63.62 54929.97 88888.00 2011-12-14 01:41:38.750 348 12690.88 63.62 54930.00 88888.00 2011-12-14 01:41:38.875 348 12690.80 63.60 54929.97 88888.00 2011-12-14 01:41:39.000 348 12690.80 63.58 54929.97 88888.00 2011-12-14 01:41:39.125 348 12690.83 63.60 54929.97 88888.00 2011-12-14 01:41:39.250 348 12690.83 63.60 54930.00 88888.00 2011-12-14 01:41:39.375 348 12690.80 63.62 54929.97 88888.00 2011-12-14 01:41:39.500 348 12690.77 63.62 54929.95 88888.00 2011-12-14 01:41:39.625 348 12690.80 63.60 54929.95 88888.00 2011-12-14 01:41:39.750 348 12690.80 63.62 54929.97 88888.00 2011-12-14 01:41:39.875 348 12690.83 63.60 54929.97 88888.00 2011-12-14 01:41:40.000 348 12690.80 63.60 54929.97 88888.00 2011-12-14 01:41:40.125 348 12690.80 63.58 54929.97 88888.00 2011-12-14 01:41:40.250 348 12690.80 63.55 54929.97 88888.00 2011-12-14 01:41:40.375 348 12690.80 63.55 54929.97 88888.00 2011-12-14 01:41:40.500 348 12690.80 63.58 54930.00 88888.00 2011-12-14 01:41:40.625 348 12690.83 63.55 54930.00 88888.00 2011-12-14 01:41:40.750 348 12690.83 63.60 54930.00 88888.00 2011-12-14 01:41:40.875 348 12690.80 63.58 54929.95 88888.00 2011-12-14 01:41:41.000 348 12690.88 63.60 54929.97 88888.00 2011-12-14 01:41:41.125 348 12690.83 63.60 54929.97 88888.00 2011-12-14 01:41:41.250 348 12690.77 63.58 54930.00 88888.00 2011-12-14 01:41:41.375 348 12690.77 63.55 54930.00 88888.00 2011-12-14 01:41:41.500 348 12690.83 63.58 54930.03 88888.00 2011-12-14 01:41:41.625 348 12690.80 63.58 54930.00 88888.00 2011-12-14 01:41:41.750 348 12690.80 63.58 54930.00 88888.00 2011-12-14 01:41:41.875 348 12690.85 63.60 54930.00 88888.00 2011-12-14 01:41:42.000 348 12690.83 63.58 54929.97 88888.00 2011-12-14 01:41:42.125 348 12690.77 63.58 54930.00 88888.00 2011-12-14 01:41:42.250 348 12690.75 63.55 54930.03 88888.00 2011-12-14 01:41:42.375 348 12690.80 63.55 54930.03 88888.00 2011-12-14 01:41:42.500 348 12690.85 63.52 54930.03 88888.00 2011-12-14 01:41:42.625 348 12690.88 63.52 54930.03 88888.00 2011-12-14 01:41:42.750 348 12690.88 63.58 54930.03 88888.00 2011-12-14 01:41:42.875 348 12690.85 63.58 54930.00 88888.00 2011-12-14 01:41:43.000 348 12690.77 63.58 54929.97 88888.00 2011-12-14 01:41:43.125 348 12690.80 63.55 54930.03 88888.00 2011-12-14 01:41:43.250 348 12690.77 63.55 54930.03 88888.00 2011-12-14 01:41:43.375 348 12690.80 63.58 54930.05 88888.00 2011-12-14 01:41:43.500 348 12690.83 63.58 54930.03 88888.00 2011-12-14 01:41:43.625 348 12690.83 63.55 54930.03 88888.00 2011-12-14 01:41:43.750 348 12690.85 63.55 54930.03 88888.00 2011-12-14 01:41:43.875 348 12690.85 63.55 54930.03 88888.00 2011-12-14 01:41:44.000 348 12690.83 63.55 54930.03 88888.00 2011-12-14 01:41:44.125 348 12690.77 63.55 54930.03 88888.00 2011-12-14 01:41:44.250 348 12690.77 63.52 54930.03 88888.00 2011-12-14 01:41:44.375 348 12690.77 63.55 54930.03 88888.00 2011-12-14 01:41:44.500 348 12690.73 63.52 54930.00 88888.00 2011-12-14 01:41:44.625 348 12690.70 63.52 54930.00 88888.00 2011-12-14 01:41:44.750 348 12690.75 63.52 54930.05 88888.00 2011-12-14 01:41:44.875 348 12690.75 63.52 54930.05 88888.00 2011-12-14 01:41:45.000 348 12690.73 63.55 54930.05 88888.00 2011-12-14 01:41:45.125 348 12690.70 63.55 54930.05 88888.00 2011-12-14 01:41:45.250 348 12690.60 63.52 54930.05 88888.00 2011-12-14 01:41:45.375 348 12690.65 63.52 54930.05 88888.00 2011-12-14 01:41:45.500 348 12690.70 63.55 54930.05 88888.00 2011-12-14 01:41:45.625 348 12690.75 63.55 54930.03 88888.00 2011-12-14 01:41:45.750 348 12690.80 63.55 54930.05 88888.00 2011-12-14 01:41:45.875 348 12690.80 63.55 54930.05 88888.00 2011-12-14 01:41:46.000 348 12690.75 63.52 54930.05 88888.00 2011-12-14 01:41:46.125 348 12690.77 63.55 54930.05 88888.00 2011-12-14 01:41:46.250 348 12690.75 63.50 54930.05 88888.00 2011-12-14 01:41:46.375 348 12690.80 63.50 54930.05 88888.00 2011-12-14 01:41:46.500 348 12690.80 63.50 54930.03 88888.00 2011-12-14 01:41:46.625 348 12690.80 63.50 54930.00 88888.00 2011-12-14 01:41:46.750 348 12690.83 63.50 54930.03 88888.00 2011-12-14 01:41:46.875 348 12690.85 63.48 54930.05 88888.00 2011-12-14 01:41:47.000 348 12690.77 63.50 54930.03 88888.00 2011-12-14 01:41:47.125 348 12690.77 63.50 54930.05 88888.00 2011-12-14 01:41:47.250 348 12690.75 63.50 54930.05 88888.00 2011-12-14 01:41:47.375 348 12690.73 63.50 54930.05 88888.00 2011-12-14 01:41:47.500 348 12690.73 63.48 54930.05 88888.00 2011-12-14 01:41:47.625 348 12690.80 63.52 54930.05 88888.00 2011-12-14 01:41:47.750 348 12690.77 63.50 54930.03 88888.00 2011-12-14 01:41:47.875 348 12690.83 63.48 54930.05 88888.00 2011-12-14 01:41:48.000 348 12690.90 63.50 54930.03 88888.00 2011-12-14 01:41:48.125 348 12690.90 63.50 54930.03 88888.00 2011-12-14 01:41:48.250 348 12690.85 63.50 54930.03 88888.00 2011-12-14 01:41:48.375 348 12690.85 63.50 54930.05 88888.00 2011-12-14 01:41:48.500 348 12690.80 63.50 54930.05 88888.00 2011-12-14 01:41:48.625 348 12690.83 63.50 54930.03 88888.00 2011-12-14 01:41:48.750 348 12690.80 63.50 54930.03 88888.00 2011-12-14 01:41:48.875 348 12690.80 63.48 54930.05 88888.00 2011-12-14 01:41:49.000 348 12690.80 63.50 54930.05 88888.00 2011-12-14 01:41:49.125 348 12690.80 63.50 54930.07 88888.00 2011-12-14 01:41:49.250 348 12690.77 63.50 54930.07 88888.00 2011-12-14 01:41:49.375 348 12690.83 63.52 54930.10 88888.00 2011-12-14 01:41:49.500 348 12690.80 63.52 54930.07 88888.00 2011-12-14 01:41:49.625 348 12690.80 63.50 54930.10 88888.00 2011-12-14 01:41:49.750 348 12690.75 63.50 54930.10 88888.00 2011-12-14 01:41:49.875 348 12690.73 63.50 54930.07 88888.00 2011-12-14 01:41:50.000 348 12690.75 63.48 54930.10 88888.00 2011-12-14 01:41:50.125 348 12690.77 63.50 54930.10 88888.00 2011-12-14 01:41:50.250 348 12690.73 63.45 54930.10 88888.00 2011-12-14 01:41:50.375 348 12690.70 63.48 54930.10 88888.00 2011-12-14 01:41:50.500 348 12690.70 63.48 54930.10 88888.00 2011-12-14 01:41:50.625 348 12690.75 63.48 54930.10 88888.00 2011-12-14 01:41:50.750 348 12690.77 63.48 54930.07 88888.00 2011-12-14 01:41:50.875 348 12690.80 63.50 54930.10 88888.00 2011-12-14 01:41:51.000 348 12690.75 63.48 54930.12 88888.00 2011-12-14 01:41:51.125 348 12690.75 63.48 54930.15 88888.00 2011-12-14 01:41:51.250 348 12690.67 63.45 54930.12 88888.00 2011-12-14 01:41:51.375 348 12690.70 63.50 54930.10 88888.00 2011-12-14 01:41:51.500 348 12690.70 63.50 54930.10 88888.00 2011-12-14 01:41:51.625 348 12690.70 63.50 54930.07 88888.00 2011-12-14 01:41:51.750 348 12690.73 63.48 54930.10 88888.00 2011-12-14 01:41:51.875 348 12690.70 63.48 54930.10 88888.00 2011-12-14 01:41:52.000 348 12690.67 63.48 54930.10 88888.00 2011-12-14 01:41:52.125 348 12690.70 63.48 54930.10 88888.00 2011-12-14 01:41:52.250 348 12690.65 63.45 54930.15 88888.00 2011-12-14 01:41:52.375 348 12690.73 63.48 54930.12 88888.00 2011-12-14 01:41:52.500 348 12690.77 63.48 54930.12 88888.00 2011-12-14 01:41:52.625 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:41:52.750 348 12690.77 63.50 54930.07 88888.00 2011-12-14 01:41:52.875 348 12690.73 63.50 54930.10 88888.00 2011-12-14 01:41:53.000 348 12690.75 63.48 54930.07 88888.00 2011-12-14 01:41:53.125 348 12690.77 63.45 54930.10 88888.00 2011-12-14 01:41:53.250 348 12690.73 63.48 54930.07 88888.00 2011-12-14 01:41:53.375 348 12690.75 63.48 54930.10 88888.00 2011-12-14 01:41:53.500 348 12690.80 63.50 54930.10 88888.00 2011-12-14 01:41:53.625 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:41:53.750 348 12690.75 63.48 54930.07 88888.00 2011-12-14 01:41:53.875 348 12690.70 63.50 54930.07 88888.00 2011-12-14 01:41:54.000 348 12690.73 63.50 54930.07 88888.00 2011-12-14 01:41:54.125 348 12690.77 63.48 54930.10 88888.00 2011-12-14 01:41:54.250 348 12690.75 63.45 54930.10 88888.00 2011-12-14 01:41:54.375 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:41:54.500 348 12690.88 63.50 54930.10 88888.00 2011-12-14 01:41:54.625 348 12690.88 63.48 54930.10 88888.00 2011-12-14 01:41:54.750 348 12690.88 63.50 54930.07 88888.00 2011-12-14 01:41:54.875 348 12690.80 63.52 54930.10 88888.00 2011-12-14 01:41:55.000 348 12690.85 63.48 54930.10 88888.00 2011-12-14 01:41:55.125 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:41:55.250 348 12690.73 63.45 54930.12 88888.00 2011-12-14 01:41:55.375 348 12690.75 63.48 54930.12 88888.00 2011-12-14 01:41:55.500 348 12690.77 63.48 54930.12 88888.00 2011-12-14 01:41:55.625 348 12690.75 63.48 54930.12 88888.00 2011-12-14 01:41:55.750 348 12690.73 63.48 54930.10 88888.00 2011-12-14 01:41:55.875 348 12690.77 63.48 54930.12 88888.00 2011-12-14 01:41:56.000 348 12690.80 63.50 54930.10 88888.00 2011-12-14 01:41:56.125 348 12690.75 63.45 54930.10 88888.00 2011-12-14 01:41:56.250 348 12690.75 63.42 54930.10 88888.00 2011-12-14 01:41:56.375 348 12690.80 63.45 54930.10 88888.00 2011-12-14 01:41:56.500 348 12690.83 63.45 54930.10 88888.00 2011-12-14 01:41:56.625 348 12690.85 63.42 54930.10 88888.00 2011-12-14 01:41:56.750 348 12690.80 63.42 54930.10 88888.00 2011-12-14 01:41:56.875 348 12690.75 63.42 54930.12 88888.00 2011-12-14 01:41:57.000 348 12690.77 63.45 54930.10 88888.00 2011-12-14 01:41:57.125 348 12690.75 63.45 54930.10 88888.00 2011-12-14 01:41:57.250 348 12690.60 63.45 54930.12 88888.00 2011-12-14 01:41:57.375 348 12690.67 63.48 54930.10 88888.00 2011-12-14 01:41:57.500 348 12690.65 63.48 54930.10 88888.00 2011-12-14 01:41:57.625 348 12690.67 63.50 54930.12 88888.00 2011-12-14 01:41:57.750 348 12690.67 63.42 54930.10 88888.00 2011-12-14 01:41:57.875 348 12690.70 63.45 54930.07 88888.00 2011-12-14 01:41:58.000 348 12690.67 63.42 54930.07 88888.00 2011-12-14 01:41:58.125 348 12690.70 63.45 54930.10 88888.00 2011-12-14 01:41:58.250 348 12690.75 63.45 54930.10 88888.00 2011-12-14 01:41:58.375 348 12690.77 63.45 54930.10 88888.00 2011-12-14 01:41:58.500 348 12690.73 63.45 54930.10 88888.00 2011-12-14 01:41:58.625 348 12690.70 63.45 54930.10 88888.00 2011-12-14 01:41:58.750 348 12690.73 63.45 54930.07 88888.00 2011-12-14 01:41:58.875 348 12690.77 63.45 54930.12 88888.00 2011-12-14 01:41:59.000 348 12690.73 63.45 54930.07 88888.00 2011-12-14 01:41:59.125 348 12690.73 63.42 54930.05 88888.00 2011-12-14 01:41:59.250 348 12690.70 63.42 54930.05 88888.00 2011-12-14 01:41:59.375 348 12690.75 63.42 54930.07 88888.00 2011-12-14 01:41:59.500 348 12690.77 63.48 54930.07 88888.00 2011-12-14 01:41:59.625 348 12690.80 63.42 54930.07 88888.00 2011-12-14 01:41:59.750 348 12690.77 63.48 54930.05 88888.00 2011-12-14 01:41:59.875 348 12690.80 63.48 54930.05 88888.00 2011-12-14 01:42:00.000 348 12690.80 63.45 54930.07 88888.00 2011-12-14 01:42:00.125 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:42:00.250 348 12690.80 63.48 54930.07 88888.00 2011-12-14 01:42:00.375 348 12690.85 63.48 54930.07 88888.00 2011-12-14 01:42:00.500 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:42:00.625 348 12690.77 63.45 54930.07 88888.00 2011-12-14 01:42:00.750 348 12690.75 63.48 54930.07 88888.00 2011-12-14 01:42:00.875 348 12690.75 63.45 54930.07 88888.00 2011-12-14 01:42:01.000 348 12690.75 63.48 54930.07 88888.00 2011-12-14 01:42:01.125 348 12690.70 63.50 54930.07 88888.00 2011-12-14 01:42:01.250 348 12690.75 63.45 54930.07 88888.00 2011-12-14 01:42:01.375 348 12690.77 63.48 54930.07 88888.00 2011-12-14 01:42:01.500 348 12690.80 63.48 54930.10 88888.00 2011-12-14 01:42:01.625 348 12690.77 63.45 54930.10 88888.00 2011-12-14 01:42:01.750 348 12690.75 63.40 54930.07 88888.00 2011-12-14 01:42:01.875 348 12690.77 63.42 54930.05 88888.00 2011-12-14 01:42:02.000 348 12690.80 63.45 54930.05 88888.00 2011-12-14 01:42:02.125 348 12690.80 63.42 54930.07 88888.00 2011-12-14 01:42:02.250 348 12690.83 63.42 54930.07 88888.00 2011-12-14 01:42:02.375 348 12690.85 63.42 54930.07 88888.00 2011-12-14 01:42:02.500 348 12690.85 63.45 54930.07 88888.00 2011-12-14 01:42:02.625 348 12690.88 63.45 54930.07 88888.00 2011-12-14 01:42:02.750 348 12690.88 63.45 54930.07 88888.00 2011-12-14 01:42:02.875 348 12690.92 63.45 54930.07 88888.00 2011-12-14 01:42:03.000 348 12690.95 63.40 54930.07 88888.00 2011-12-14 01:42:03.125 348 12690.95 63.42 54930.07 88888.00 2011-12-14 01:42:03.250 348 12690.90 63.45 54930.10 88888.00 2011-12-14 01:42:03.375 348 12690.88 63.45 54930.10 88888.00 2011-12-14 01:42:03.500 348 12690.80 63.45 54930.07 88888.00 2011-12-14 01:42:03.625 348 12690.83 63.42 54930.10 88888.00 2011-12-14 01:42:03.750 348 12690.85 63.42 54930.07 88888.00 2011-12-14 01:42:03.875 348 12690.88 63.45 54930.05 88888.00 2011-12-14 01:42:04.000 348 12690.90 63.45 54930.07 88888.00 2011-12-14 01:42:04.125 348 12690.92 63.42 54930.07 88888.00 2011-12-14 01:42:04.250 348 12690.88 63.45 54930.07 88888.00 2011-12-14 01:42:04.375 348 12690.90 63.45 54930.05 88888.00 2011-12-14 01:42:04.500 348 12690.90 63.48 54930.07 88888.00 2011-12-14 01:42:04.625 348 12690.95 63.45 54930.10 88888.00 2011-12-14 01:42:04.750 348 12690.90 63.48 54930.07 88888.00 2011-12-14 01:42:04.875 348 12690.85 63.48 54930.07 88888.00 2011-12-14 01:42:05.000 348 12690.85 63.48 54930.05 88888.00 2011-12-14 01:42:05.125 348 12690.88 63.48 54930.07 88888.00 2011-12-14 01:42:05.250 348 12690.88 63.48 54930.07 88888.00 2011-12-14 01:42:05.375 348 12690.90 63.50 54930.07 88888.00 2011-12-14 01:42:05.500 348 12690.88 63.50 54930.10 88888.00 2011-12-14 01:42:05.625 348 12690.85 63.48 54930.10 88888.00 2011-12-14 01:42:05.750 348 12690.80 63.48 54930.10 88888.00 2011-12-14 01:42:05.875 348 12690.83 63.50 54930.07 88888.00 2011-12-14 01:42:06.000 348 12690.83 63.50 54930.07 88888.00 2011-12-14 01:42:06.125 348 12690.83 63.48 54930.07 88888.00 2011-12-14 01:42:06.250 348 12690.83 63.48 54930.10 88888.00 2011-12-14 01:42:06.375 348 12690.85 63.50 54930.12 88888.00 2011-12-14 01:42:06.500 348 12690.85 63.50 54930.10 88888.00 2011-12-14 01:42:06.625 348 12690.85 63.50 54930.10 88888.00 2011-12-14 01:42:06.750 348 12690.88 63.52 54930.05 88888.00 2011-12-14 01:42:06.875 348 12690.83 63.50 54930.07 88888.00 2011-12-14 01:42:07.000 348 12690.80 63.50 54930.07 88888.00 2011-12-14 01:42:07.125 348 12690.85 63.50 54930.07 88888.00 2011-12-14 01:42:07.250 348 12690.83 63.48 54930.05 88888.00 2011-12-14 01:42:07.375 348 12690.83 63.52 54930.07 88888.00 2011-12-14 01:42:07.500 348 12690.77 63.52 54930.07 88888.00 2011-12-14 01:42:07.625 348 12690.83 63.50 54930.07 88888.00 2011-12-14 01:42:07.750 348 12690.88 63.50 54930.07 88888.00 2011-12-14 01:42:07.875 348 12690.83 63.50 54930.10 88888.00 2011-12-14 01:42:08.000 348 12690.77 63.50 54930.07 88888.00 2011-12-14 01:42:08.125 348 12690.80 63.48 54930.05 88888.00 2011-12-14 01:42:08.250 348 12690.80 63.45 54930.07 88888.00 2011-12-14 01:42:08.375 348 12690.90 63.50 54930.07 88888.00 2011-12-14 01:42:08.500 348 12690.88 63.50 54930.10 88888.00 2011-12-14 01:42:08.625 348 12690.92 63.52 54930.10 88888.00 2011-12-14 01:42:08.750 348 12690.92 63.55 54930.05 88888.00 2011-12-14 01:42:08.875 348 12690.92 63.52 54930.07 88888.00 2011-12-14 01:42:09.000 348 12690.88 63.52 54930.07 88888.00 2011-12-14 01:42:09.125 348 12690.85 63.52 54930.07 88888.00 2011-12-14 01:42:09.250 348 12690.85 63.50 54930.10 88888.00 2011-12-14 01:42:09.375 348 12690.90 63.55 54930.10 88888.00 2011-12-14 01:42:09.500 348 12690.92 63.52 54930.07 88888.00 2011-12-14 01:42:09.625 348 12690.90 63.55 54930.07 88888.00 2011-12-14 01:42:09.750 348 12690.88 63.55 54930.07 88888.00 2011-12-14 01:42:09.875 348 12690.88 63.60 54930.07 88888.00 2011-12-14 01:42:10.000 348 12690.83 63.60 54930.07 88888.00 2011-12-14 01:42:10.125 348 12690.85 63.55 54930.10 88888.00 2011-12-14 01:42:10.250 348 12690.88 63.55 54930.10 88888.00 2011-12-14 01:42:10.375 348 12690.88 63.58 54930.10 88888.00 2011-12-14 01:42:10.500 348 12690.83 63.58 54930.07 88888.00 2011-12-14 01:42:10.625 348 12690.80 63.58 54930.07 88888.00 2011-12-14 01:42:10.750 348 12690.83 63.55 54930.07 88888.00 2011-12-14 01:42:10.875 348 12690.90 63.58 54930.10 88888.00 2011-12-14 01:42:11.000 348 12690.95 63.58 54930.10 88888.00 2011-12-14 01:42:11.125 348 12690.92 63.60 54930.07 88888.00 2011-12-14 01:42:11.250 348 12690.88 63.58 54930.05 88888.00 2011-12-14 01:42:11.375 348 12690.92 63.60 54930.05 88888.00 2011-12-14 01:42:11.500 348 12690.85 63.58 54930.07 88888.00 2011-12-14 01:42:11.625 348 12690.88 63.62 54930.07 88888.00 2011-12-14 01:42:11.750 348 12690.90 63.62 54930.07 88888.00 2011-12-14 01:42:11.875 348 12690.98 63.62 54930.05 88888.00 2011-12-14 01:42:12.000 348 12691.00 63.60 54930.05 88888.00 2011-12-14 01:42:12.125 348 12690.98 63.60 54930.05 88888.00 2011-12-14 01:42:12.250 348 12690.92 63.58 54930.07 88888.00 2011-12-14 01:42:12.375 348 12690.92 63.60 54930.05 88888.00 2011-12-14 01:42:12.500 348 12690.95 63.60 54930.07 88888.00 2011-12-14 01:42:12.625 348 12690.92 63.60 54930.07 88888.00 2011-12-14 01:42:12.750 348 12690.90 63.62 54930.05 88888.00 2011-12-14 01:42:12.875 348 12690.98 63.65 54930.07 88888.00 2011-12-14 01:42:13.000 348 12690.98 63.62 54930.05 88888.00 2011-12-14 01:42:13.125 348 12690.90 63.65 54930.03 88888.00 2011-12-14 01:42:13.250 348 12690.90 63.60 54930.07 88888.00 2011-12-14 01:42:13.375 348 12690.88 63.62 54930.07 88888.00 2011-12-14 01:42:13.500 348 12690.85 63.67 54930.07 88888.00 2011-12-14 01:42:13.625 348 12690.88 63.67 54930.07 88888.00 2011-12-14 01:42:13.750 348 12690.95 63.67 54930.05 88888.00 2011-12-14 01:42:13.875 348 12691.02 63.65 54930.07 88888.00 2011-12-14 01:42:14.000 348 12690.98 63.67 54930.07 88888.00 2011-12-14 01:42:14.125 348 12690.92 63.67 54930.05 88888.00 2011-12-14 01:42:14.250 348 12690.92 63.65 54930.05 88888.00 2011-12-14 01:42:14.375 348 12690.95 63.65 54930.03 88888.00 2011-12-14 01:42:14.500 348 12690.90 63.65 54930.03 88888.00 2011-12-14 01:42:14.625 348 12690.88 63.67 54930.05 88888.00 2011-12-14 01:42:14.750 348 12690.92 63.67 54930.05 88888.00 2011-12-14 01:42:14.875 348 12690.90 63.70 54930.05 88888.00 2011-12-14 01:42:15.000 348 12690.90 63.73 54930.05 88888.00 2011-12-14 01:42:15.125 348 12690.90 63.70 54930.07 88888.00 2011-12-14 01:42:15.250 348 12690.83 63.70 54930.07 88888.00 2011-12-14 01:42:15.375 348 12690.80 63.67 54930.05 88888.00 2011-12-14 01:42:15.500 348 12690.80 63.70 54930.07 88888.00 2011-12-14 01:42:15.625 348 12690.85 63.73 54930.05 88888.00 2011-12-14 01:42:15.750 348 12690.85 63.70 54930.05 88888.00 2011-12-14 01:42:15.875 348 12690.90 63.70 54930.03 88888.00 2011-12-14 01:42:16.000 348 12690.90 63.70 54930.07 88888.00 2011-12-14 01:42:16.125 348 12690.95 63.73 54930.05 88888.00 2011-12-14 01:42:16.250 348 12690.90 63.73 54930.05 88888.00 2011-12-14 01:42:16.375 348 12690.90 63.73 54930.05 88888.00 2011-12-14 01:42:16.500 348 12690.85 63.73 54930.03 88888.00 2011-12-14 01:42:16.625 348 12690.83 63.75 54930.03 88888.00 2011-12-14 01:42:16.750 348 12690.88 63.75 54930.05 88888.00 2011-12-14 01:42:16.875 348 12690.88 63.77 54930.05 88888.00 2011-12-14 01:42:17.000 348 12690.85 63.75 54930.03 88888.00 2011-12-14 01:42:17.125 348 12690.80 63.75 54930.05 88888.00 2011-12-14 01:42:17.250 348 12690.83 63.73 54930.07 88888.00 2011-12-14 01:42:17.375 348 12690.92 63.77 54930.05 88888.00 2011-12-14 01:42:17.500 348 12690.88 63.77 54930.05 88888.00 2011-12-14 01:42:17.625 348 12690.85 63.77 54930.07 88888.00 2011-12-14 01:42:17.750 348 12690.88 63.80 54930.05 88888.00 2011-12-14 01:42:17.875 348 12690.90 63.83 54930.05 88888.00 2011-12-14 01:42:18.000 348 12690.95 63.77 54930.03 88888.00 2011-12-14 01:42:18.125 348 12690.92 63.77 54930.03 88888.00 2011-12-14 01:42:18.250 348 12690.85 63.77 54930.03 88888.00 2011-12-14 01:42:18.375 348 12690.85 63.80 54930.05 88888.00 2011-12-14 01:42:18.500 348 12690.85 63.80 54930.05 88888.00 2011-12-14 01:42:18.625 348 12690.88 63.80 54930.07 88888.00 2011-12-14 01:42:18.750 348 12690.90 63.80 54930.03 88888.00 2011-12-14 01:42:18.875 348 12690.90 63.83 54930.03 88888.00 2011-12-14 01:42:19.000 348 12690.90 63.83 54930.00 88888.00 2011-12-14 01:42:19.125 348 12690.95 63.80 54930.00 88888.00 2011-12-14 01:42:19.250 348 12690.90 63.77 54930.03 88888.00 2011-12-14 01:42:19.375 348 12690.92 63.80 54930.03 88888.00 2011-12-14 01:42:19.500 348 12690.88 63.80 54930.00 88888.00 2011-12-14 01:42:19.625 348 12690.92 63.80 54930.03 88888.00 2011-12-14 01:42:19.750 348 12690.98 63.80 54930.00 88888.00 2011-12-14 01:42:19.875 348 12690.92 63.83 54930.03 88888.00 2011-12-14 01:42:20.000 348 12690.85 63.83 54930.00 88888.00 2011-12-14 01:42:20.125 348 12690.83 63.85 54930.03 88888.00 2011-12-14 01:42:20.250 348 12690.83 63.85 54930.00 88888.00 2011-12-14 01:42:20.375 348 12690.88 63.85 54930.03 88888.00 2011-12-14 01:42:20.500 348 12690.92 63.85 54930.00 88888.00 2011-12-14 01:42:20.625 348 12690.92 63.88 54930.00 88888.00 2011-12-14 01:42:20.750 348 12690.90 63.88 54930.03 88888.00 2011-12-14 01:42:20.875 348 12690.88 63.88 54930.05 88888.00 2011-12-14 01:42:21.000 348 12690.92 63.88 54930.05 88888.00 2011-12-14 01:42:21.125 348 12690.92 63.85 54930.07 88888.00 2011-12-14 01:42:21.250 348 12690.88 63.88 54930.05 88888.00 2011-12-14 01:42:21.375 348 12690.85 63.90 54930.05 88888.00 2011-12-14 01:42:21.500 348 12690.83 63.90 54930.05 88888.00 2011-12-14 01:42:21.625 348 12690.85 63.92 54930.03 88888.00 2011-12-14 01:42:21.750 348 12690.90 63.90 54930.03 88888.00 2011-12-14 01:42:21.875 348 12690.90 63.90 54930.03 88888.00 2011-12-14 01:42:22.000 348 12690.90 63.92 54930.03 88888.00 2011-12-14 01:42:22.125 348 12690.83 63.92 54930.05 88888.00 2011-12-14 01:42:22.250 348 12690.83 63.90 54930.03 88888.00 2011-12-14 01:42:22.375 348 12690.88 63.92 54930.05 88888.00 2011-12-14 01:42:22.500 348 12690.92 63.90 54930.03 88888.00 2011-12-14 01:42:22.625 348 12690.92 63.92 54930.00 88888.00 2011-12-14 01:42:22.750 348 12690.92 63.90 54930.00 88888.00 2011-12-14 01:42:22.875 348 12690.90 63.92 54930.03 88888.00 2011-12-14 01:42:23.000 348 12690.85 63.92 54930.05 88888.00 2011-12-14 01:42:23.125 348 12690.88 63.92 54930.05 88888.00 2011-12-14 01:42:23.250 348 12690.88 63.92 54930.05 88888.00 2011-12-14 01:42:23.375 348 12690.90 63.92 54930.05 88888.00 2011-12-14 01:42:23.500 348 12690.88 63.92 54930.05 88888.00 2011-12-14 01:42:23.625 348 12690.90 63.95 54930.05 88888.00 2011-12-14 01:42:23.750 348 12690.85 63.95 54930.05 88888.00 2011-12-14 01:42:23.875 348 12690.83 63.95 54930.05 88888.00 2011-12-14 01:42:24.000 348 12690.80 63.98 54930.03 88888.00 2011-12-14 01:42:24.125 348 12690.80 64.00 54930.03 88888.00 2011-12-14 01:42:24.250 348 12690.77 63.98 54930.05 88888.00 2011-12-14 01:42:24.375 348 12690.83 63.98 54930.05 88888.00 2011-12-14 01:42:24.500 348 12690.83 63.98 54930.05 88888.00 2011-12-14 01:42:24.625 348 12690.80 63.98 54930.03 88888.00 2011-12-14 01:42:24.750 348 12690.80 63.98 54930.03 88888.00 2011-12-14 01:42:24.875 348 12690.83 64.00 54930.00 88888.00 2011-12-14 01:42:25.000 348 12690.88 63.98 54930.00 88888.00 2011-12-14 01:42:25.125 348 12690.92 63.95 54930.00 88888.00 2011-12-14 01:42:25.250 348 12690.92 63.95 54930.00 88888.00 2011-12-14 01:42:25.375 348 12690.90 63.95 54929.97 88888.00 2011-12-14 01:42:25.500 348 12690.83 64.00 54930.00 88888.00 2011-12-14 01:42:25.625 348 12690.83 63.98 54930.00 88888.00 2011-12-14 01:42:25.750 348 12690.83 64.00 54930.00 88888.00 2011-12-14 01:42:25.875 348 12690.83 63.98 54930.00 88888.00 2011-12-14 01:42:26.000 348 12690.88 63.98 54930.00 88888.00 2011-12-14 01:42:26.125 348 12690.88 63.98 54930.03 88888.00 2011-12-14 01:42:26.250 348 12690.90 63.98 54930.03 88888.00 2011-12-14 01:42:26.375 348 12690.92 64.00 54930.00 88888.00 2011-12-14 01:42:26.500 348 12690.90 64.00 54930.03 88888.00 2011-12-14 01:42:26.625 348 12690.83 64.00 54930.00 88888.00 2011-12-14 01:42:26.750 348 12690.85 63.98 54929.97 88888.00 2011-12-14 01:42:26.875 348 12690.88 64.00 54929.97 88888.00 2011-12-14 01:42:27.000 348 12690.88 64.00 54930.00 88888.00 2011-12-14 01:42:27.125 348 12690.90 64.03 54930.03 88888.00 2011-12-14 01:42:27.250 348 12690.95 64.00 54930.00 88888.00 2011-12-14 01:42:27.375 348 12691.02 64.00 54930.00 88888.00 2011-12-14 01:42:27.500 348 12690.98 64.03 54930.03 88888.00 2011-12-14 01:42:27.625 348 12690.92 64.03 54930.03 88888.00 2011-12-14 01:42:27.750 348 12690.92 64.03 54930.05 88888.00 2011-12-14 01:42:27.875 348 12690.90 64.03 54930.03 88888.00 2011-12-14 01:42:28.000 348 12690.83 64.05 54930.00 88888.00 2011-12-14 01:42:28.125 348 12690.80 64.05 54930.03 88888.00 2011-12-14 01:42:28.250 348 12690.88 64.05 54930.05 88888.00 2011-12-14 01:42:28.375 348 12690.95 64.05 54930.03 88888.00 2011-12-14 01:42:28.500 348 12690.85 64.03 54930.03 88888.00 2011-12-14 01:42:28.625 348 12690.90 64.03 54930.00 88888.00 2011-12-14 01:42:28.750 348 12690.95 64.03 54930.00 88888.00 2011-12-14 01:42:28.875 348 12690.98 64.05 54930.00 88888.00 2011-12-14 01:42:29.000 348 12690.92 64.08 54930.00 88888.00 2011-12-14 01:42:29.125 348 12690.90 64.05 54930.00 88888.00 2011-12-14 01:42:29.250 348 12690.88 64.05 54930.00 88888.00 2011-12-14 01:42:29.375 348 12690.90 64.05 54930.00 88888.00 2011-12-14 01:42:29.500 348 12690.88 64.05 54930.00 88888.00 2011-12-14 01:42:29.625 348 12690.88 64.05 54930.00 88888.00 2011-12-14 01:42:29.750 348 12690.90 64.05 54930.03 88888.00 2011-12-14 01:42:29.875 348 12690.85 64.08 54930.03 88888.00 2011-12-14 01:42:30.000 348 12690.88 64.08 54930.00 88888.00 2011-12-14 01:42:30.125 348 12690.85 64.10 54930.00 88888.00 2011-12-14 01:42:30.250 348 12690.85 64.08 54930.03 88888.00 2011-12-14 01:42:30.375 348 12690.90 64.08 54929.97 88888.00 2011-12-14 01:42:30.500 348 12690.90 64.05 54929.97 88888.00 2011-12-14 01:42:30.625 348 12690.85 64.05 54929.97 88888.00 2011-12-14 01:42:30.750 348 12690.92 64.05 54930.00 88888.00 2011-12-14 01:42:30.875 348 12690.92 64.08 54930.00 88888.00 2011-12-14 01:42:31.000 348 12690.90 64.05 54930.03 88888.00 2011-12-14 01:42:31.125 348 12690.85 64.05 54930.03 88888.00 2011-12-14 01:42:31.250 348 12690.83 64.05 54930.03 88888.00 2011-12-14 01:42:31.375 348 12690.92 64.05 54930.00 88888.00 2011-12-14 01:42:31.500 348 12691.02 64.08 54930.03 88888.00 2011-12-14 01:42:31.625 348 12690.92 64.08 54930.03 88888.00 2011-12-14 01:42:31.750 348 12690.85 64.05 54930.05 88888.00 2011-12-14 01:42:31.875 348 12690.85 64.08 54930.03 88888.00 2011-12-14 01:42:32.000 348 12690.88 64.08 54930.03 88888.00 2011-12-14 01:42:32.125 348 12690.85 64.08 54930.03 88888.00 2011-12-14 01:42:32.250 348 12690.83 64.05 54930.03 88888.00 2011-12-14 01:42:32.375 348 12690.83 64.08 54930.03 88888.00 2011-12-14 01:42:32.500 348 12690.75 64.08 54930.05 88888.00 2011-12-14 01:42:32.625 348 12690.80 64.08 54930.03 88888.00 2011-12-14 01:42:32.750 348 12690.80 64.08 54930.03 88888.00 2011-12-14 01:42:32.875 348 12690.80 64.05 54930.03 88888.00 2011-12-14 01:42:33.000 348 12690.77 64.08 54930.03 88888.00 2011-12-14 01:42:33.125 348 12690.83 64.10 54930.03 88888.00 2011-12-14 01:42:33.250 348 12690.85 64.08 54930.00 88888.00 2011-12-14 01:42:33.375 348 12690.83 64.08 54930.00 88888.00 2011-12-14 01:42:33.500 348 12690.85 64.08 54930.03 88888.00 2011-12-14 01:42:33.625 348 12690.92 64.05 54930.03 88888.00 2011-12-14 01:42:33.750 348 12690.88 64.05 54930.05 88888.00 2011-12-14 01:42:33.875 348 12690.88 64.05 54930.05 88888.00 2011-12-14 01:42:34.000 348 12690.88 64.05 54930.03 88888.00 2011-12-14 01:42:34.125 348 12690.88 64.08 54930.05 88888.00 2011-12-14 01:42:34.250 348 12690.85 64.08 54930.03 88888.00 2011-12-14 01:42:34.375 348 12690.92 64.05 54930.03 88888.00 2011-12-14 01:42:34.500 348 12690.88 64.08 54930.05 88888.00 2011-12-14 01:42:34.625 348 12690.80 64.08 54930.03 88888.00 2011-12-14 01:42:34.750 348 12690.83 64.08 54930.03 88888.00 2011-12-14 01:42:34.875 348 12690.83 64.08 54930.05 88888.00 2011-12-14 01:42:35.000 348 12690.85 64.08 54930.00 88888.00 2011-12-14 01:42:35.125 348 12690.88 64.08 54930.03 88888.00 2011-12-14 01:42:35.250 348 12690.83 64.05 54930.03 88888.00 2011-12-14 01:42:35.375 348 12690.88 64.08 54930.03 88888.00 2011-12-14 01:42:35.500 348 12690.90 64.05 54930.05 88888.00 2011-12-14 01:42:35.625 348 12690.88 64.05 54930.05 88888.00 2011-12-14 01:42:35.750 348 12690.83 64.05 54930.03 88888.00 2011-12-14 01:42:35.875 348 12690.90 64.05 54930.03 88888.00 2011-12-14 01:42:36.000 348 12690.92 64.05 54930.03 88888.00 2011-12-14 01:42:36.125 348 12690.98 64.05 54930.05 88888.00 2011-12-14 01:42:36.250 348 12690.90 64.05 54930.07 88888.00 2011-12-14 01:42:36.375 348 12690.90 64.08 54930.07 88888.00 2011-12-14 01:42:36.500 348 12690.83 64.05 54930.07 88888.00 2011-12-14 01:42:36.625 348 12690.85 64.05 54930.05 88888.00 2011-12-14 01:42:36.750 348 12690.85 64.08 54930.07 88888.00 2011-12-14 01:42:36.875 348 12690.83 64.08 54930.05 88888.00 2011-12-14 01:42:37.000 348 12690.83 64.08 54930.07 88888.00 2011-12-14 01:42:37.125 348 12690.85 64.05 54930.05 88888.00 2011-12-14 01:42:37.250 348 12690.83 64.05 54930.07 88888.00 2011-12-14 01:42:37.375 348 12690.90 64.05 54930.07 88888.00 2011-12-14 01:42:37.500 348 12690.90 64.05 54930.05 88888.00 2011-12-14 01:42:37.625 348 12690.90 64.03 54930.07 88888.00 2011-12-14 01:42:37.750 348 12690.90 64.03 54930.10 88888.00 2011-12-14 01:42:37.875 348 12690.90 64.03 54930.12 88888.00 2011-12-14 01:42:38.000 348 12690.90 64.05 54930.10 88888.00 2011-12-14 01:42:38.125 348 12690.85 64.05 54930.10 88888.00 2011-12-14 01:42:38.250 348 12690.80 64.03 54930.12 88888.00 2011-12-14 01:42:38.375 348 12690.80 64.05 54930.12 88888.00 2011-12-14 01:42:38.500 348 12690.80 64.03 54930.12 88888.00 2011-12-14 01:42:38.625 348 12690.83 64.03 54930.07 88888.00 2011-12-14 01:42:38.750 348 12690.80 64.03 54930.07 88888.00 2011-12-14 01:42:38.875 348 12690.77 64.03 54930.07 88888.00 2011-12-14 01:42:39.000 348 12690.77 64.05 54930.10 88888.00 2011-12-14 01:42:39.125 348 12690.73 64.03 54930.07 88888.00 2011-12-14 01:42:39.250 348 12690.73 64.00 54930.07 88888.00 2011-12-14 01:42:39.375 348 12690.75 64.03 54930.05 88888.00 2011-12-14 01:42:39.500 348 12690.77 64.00 54930.05 88888.00 2011-12-14 01:42:39.625 348 12690.75 63.98 54930.07 88888.00 2011-12-14 01:42:39.750 348 12690.80 64.03 54930.10 88888.00 2011-12-14 01:42:39.875 348 12690.83 64.00 54930.10 88888.00 2011-12-14 01:42:40.000 348 12690.85 64.00 54930.05 88888.00 2011-12-14 01:42:40.125 348 12690.90 63.98 54930.07 88888.00 2011-12-14 01:42:40.250 348 12690.88 64.00 54930.10 88888.00 2011-12-14 01:42:40.375 348 12690.88 64.00 54930.05 88888.00 2011-12-14 01:42:40.500 348 12690.88 64.00 54930.05 88888.00 2011-12-14 01:42:40.625 348 12690.92 64.00 54930.07 88888.00 2011-12-14 01:42:40.750 348 12690.98 64.00 54930.10 88888.00 2011-12-14 01:42:40.875 348 12690.92 64.03 54930.07 88888.00 2011-12-14 01:42:41.000 348 12690.90 64.00 54930.07 88888.00 2011-12-14 01:42:41.125 348 12690.85 64.00 54930.07 88888.00 2011-12-14 01:42:41.250 348 12690.83 64.00 54930.07 88888.00 2011-12-14 01:42:41.375 348 12690.85 64.00 54930.05 88888.00 2011-12-14 01:42:41.500 348 12690.83 64.03 54930.07 88888.00 2011-12-14 01:42:41.625 348 12690.80 64.03 54930.07 88888.00 2011-12-14 01:42:41.750 348 12690.85 63.98 54930.05 88888.00 2011-12-14 01:42:41.875 348 12690.85 64.00 54930.07 88888.00 2011-12-14 01:42:42.000 348 12690.85 64.03 54930.07 88888.00 2011-12-14 01:42:42.125 348 12690.83 64.00 54930.07 88888.00 2011-12-14 01:42:42.250 348 12690.88 63.98 54930.05 88888.00 2011-12-14 01:42:42.375 348 12690.85 64.00 54930.07 88888.00 2011-12-14 01:42:42.500 348 12690.80 63.98 54930.07 88888.00 2011-12-14 01:42:42.625 348 12690.77 63.98 54930.07 88888.00 2011-12-14 01:42:42.750 348 12690.80 63.98 54930.07 88888.00 2011-12-14 01:42:42.875 348 12690.83 63.98 54930.05 88888.00 2011-12-14 01:42:43.000 348 12690.80 63.98 54930.05 88888.00 2011-12-14 01:42:43.125 348 12690.77 64.00 54930.07 88888.00 2011-12-14 01:42:43.250 348 12690.73 63.98 54930.07 88888.00 2011-12-14 01:42:43.375 348 12690.77 64.00 54930.10 88888.00 2011-12-14 01:42:43.500 348 12690.77 63.98 54930.10 88888.00 2011-12-14 01:42:43.625 348 12690.83 64.00 54930.10 88888.00 2011-12-14 01:42:43.750 348 12690.77 63.98 54930.07 88888.00 2011-12-14 01:42:43.875 348 12690.80 63.98 54930.07 88888.00 2011-12-14 01:42:44.000 348 12690.80 63.98 54930.07 88888.00 2011-12-14 01:42:44.125 348 12690.85 63.98 54930.07 88888.00 2011-12-14 01:42:44.250 348 12690.88 63.95 54930.10 88888.00 2011-12-14 01:42:44.375 348 12690.90 63.95 54930.10 88888.00 2011-12-14 01:42:44.500 348 12690.88 63.98 54930.10 88888.00 2011-12-14 01:42:44.625 348 12690.88 63.98 54930.10 88888.00 2011-12-14 01:42:44.750 348 12690.90 63.98 54930.10 88888.00 2011-12-14 01:42:44.875 348 12690.88 63.98 54930.12 88888.00 2011-12-14 01:42:45.000 348 12690.85 63.95 54930.10 88888.00 2011-12-14 01:42:45.125 348 12690.80 63.95 54930.12 88888.00 2011-12-14 01:42:45.250 348 12690.77 63.95 54930.10 88888.00 2011-12-14 01:42:45.375 348 12690.83 63.95 54930.07 88888.00 2011-12-14 01:42:45.500 348 12690.83 63.92 54930.10 88888.00 2011-12-14 01:42:45.625 348 12690.85 63.92 54930.10 88888.00 2011-12-14 01:42:45.750 348 12690.80 63.95 54930.10 88888.00 2011-12-14 01:42:45.875 348 12690.77 63.95 54930.10 88888.00 2011-12-14 01:42:46.000 348 12690.88 63.95 54930.10 88888.00 2011-12-14 01:42:46.125 348 12690.80 63.95 54930.12 88888.00 2011-12-14 01:42:46.250 348 12690.73 63.92 54930.12 88888.00 2011-12-14 01:42:46.375 348 12690.80 63.95 54930.10 88888.00 2011-12-14 01:42:46.500 348 12690.88 63.95 54930.10 88888.00 2011-12-14 01:42:46.625 348 12690.83 63.95 54930.12 88888.00 2011-12-14 01:42:46.750 348 12690.85 63.95 54930.10 88888.00 2011-12-14 01:42:46.875 348 12690.83 63.95 54930.07 88888.00 2011-12-14 01:42:47.000 348 12690.83 63.95 54930.10 88888.00 2011-12-14 01:42:47.125 348 12690.80 63.92 54930.07 88888.00 2011-12-14 01:42:47.250 348 12690.75 63.90 54930.07 88888.00 2011-12-14 01:42:47.375 348 12690.80 63.90 54930.10 88888.00 2011-12-14 01:42:47.500 348 12690.88 63.92 54930.10 88888.00 2011-12-14 01:42:47.625 348 12690.85 63.92 54930.12 88888.00 2011-12-14 01:42:47.750 348 12690.85 63.92 54930.12 88888.00 2011-12-14 01:42:47.875 348 12690.85 63.92 54930.10 88888.00 2011-12-14 01:42:48.000 348 12690.88 63.92 54930.10 88888.00 2011-12-14 01:42:48.125 348 12690.92 63.92 54930.10 88888.00 2011-12-14 01:42:48.250 348 12690.92 63.90 54930.10 88888.00 2011-12-14 01:42:48.375 348 12690.95 63.92 54930.10 88888.00 2011-12-14 01:42:48.500 348 12690.90 63.90 54930.10 88888.00 2011-12-14 01:42:48.625 348 12690.88 63.92 54930.10 88888.00 2011-12-14 01:42:48.750 348 12690.90 63.90 54930.12 88888.00 2011-12-14 01:42:48.875 348 12690.88 63.90 54930.10 88888.00 2011-12-14 01:42:49.000 348 12690.85 63.88 54930.10 88888.00 2011-12-14 01:42:49.125 348 12690.85 63.88 54930.12 88888.00 2011-12-14 01:42:49.250 348 12690.80 63.88 54930.12 88888.00 2011-12-14 01:42:49.375 348 12690.85 63.90 54930.10 88888.00 2011-12-14 01:42:49.500 348 12690.90 63.90 54930.10 88888.00 2011-12-14 01:42:49.625 348 12690.90 63.88 54930.10 88888.00 2011-12-14 01:42:49.750 348 12690.88 63.90 54930.10 88888.00 2011-12-14 01:42:49.875 348 12690.88 63.88 54930.10 88888.00 2011-12-14 01:42:50.000 348 12690.92 63.85 54930.10 88888.00 2011-12-14 01:42:50.125 348 12690.90 63.90 54930.10 88888.00 2011-12-14 01:42:50.250 348 12690.88 63.88 54930.10 88888.00 2011-12-14 01:42:50.375 348 12690.88 63.88 54930.10 88888.00 2011-12-14 01:42:50.500 348 12690.88 63.88 54930.10 88888.00 2011-12-14 01:42:50.625 348 12690.83 63.88 54930.10 88888.00 2011-12-14 01:42:50.750 348 12690.83 63.88 54930.10 88888.00 2011-12-14 01:42:50.875 348 12690.85 63.88 54930.10 88888.00 2011-12-14 01:42:51.000 348 12690.90 63.88 54930.10 88888.00 2011-12-14 01:42:51.125 348 12690.92 63.90 54930.12 88888.00 2011-12-14 01:42:51.250 348 12690.90 63.88 54930.10 88888.00 2011-12-14 01:42:51.375 348 12690.95 63.90 54930.12 88888.00 2011-12-14 01:42:51.500 348 12690.88 63.90 54930.12 88888.00 2011-12-14 01:42:51.625 348 12690.80 63.90 54930.15 88888.00 2011-12-14 01:42:51.750 348 12690.75 63.90 54930.15 88888.00 2011-12-14 01:42:51.875 348 12690.77 63.90 54930.15 88888.00 2011-12-14 01:42:52.000 348 12690.77 63.88 54930.15 88888.00 2011-12-14 01:42:52.125 348 12690.75 63.88 54930.15 88888.00 2011-12-14 01:42:52.250 348 12690.77 63.85 54930.15 88888.00 2011-12-14 01:42:52.375 348 12690.85 63.88 54930.15 88888.00 2011-12-14 01:42:52.500 348 12690.85 63.88 54930.15 88888.00 2011-12-14 01:42:52.625 348 12690.85 63.88 54930.15 88888.00 2011-12-14 01:42:52.750 348 12690.83 63.88 54930.12 88888.00 2011-12-14 01:42:52.875 348 12690.83 63.88 54930.15 88888.00 2011-12-14 01:42:53.000 348 12690.80 63.88 54930.18 88888.00 2011-12-14 01:42:53.125 348 12690.75 63.90 54930.15 88888.00 2011-12-14 01:42:53.250 348 12690.77 63.88 54930.12 88888.00 2011-12-14 01:42:53.375 348 12690.75 63.85 54930.12 88888.00 2011-12-14 01:42:53.500 348 12690.75 63.88 54930.12 88888.00 2011-12-14 01:42:53.625 348 12690.83 63.90 54930.15 88888.00 2011-12-14 01:42:53.750 348 12690.85 63.88 54930.15 88888.00 2011-12-14 01:42:53.875 348 12690.85 63.88 54930.15 88888.00 2011-12-14 01:42:54.000 348 12690.83 63.88 54930.10 88888.00 2011-12-14 01:42:54.125 348 12690.80 63.85 54930.12 88888.00 2011-12-14 01:42:54.250 348 12690.80 63.83 54930.15 88888.00 2011-12-14 01:42:54.375 348 12690.85 63.88 54930.15 88888.00 2011-12-14 01:42:54.500 348 12690.83 63.85 54930.15 88888.00 2011-12-14 01:42:54.625 348 12690.85 63.85 54930.15 88888.00 2011-12-14 01:42:54.750 348 12690.90 63.85 54930.15 88888.00 2011-12-14 01:42:54.875 348 12690.90 63.85 54930.12 88888.00 2011-12-14 01:42:55.000 348 12690.95 63.85 54930.10 88888.00 2011-12-14 01:42:55.125 348 12690.92 63.88 54930.12 88888.00 2011-12-14 01:42:55.250 348 12690.88 63.85 54930.12 88888.00 2011-12-14 01:42:55.375 348 12690.90 63.90 54930.15 88888.00 2011-12-14 01:42:55.500 348 12690.90 63.88 54930.12 88888.00 2011-12-14 01:42:55.625 348 12690.95 63.85 54930.15 88888.00 2011-12-14 01:42:55.750 348 12690.92 63.85 54930.12 88888.00 2011-12-14 01:42:55.875 348 12690.88 63.88 54930.12 88888.00 2011-12-14 01:42:56.000 348 12690.88 63.88 54930.12 88888.00 2011-12-14 01:42:56.125 348 12690.88 63.88 54930.12 88888.00 2011-12-14 01:42:56.250 348 12690.83 63.85 54930.12 88888.00 2011-12-14 01:42:56.375 348 12690.83 63.88 54930.15 88888.00 2011-12-14 01:42:56.500 348 12690.80 63.90 54930.15 88888.00 2011-12-14 01:42:56.625 348 12690.75 63.90 54930.15 88888.00 2011-12-14 01:42:56.750 348 12690.77 63.90 54930.15 88888.00 2011-12-14 01:42:56.875 348 12690.83 63.90 54930.15 88888.00 2011-12-14 01:42:57.000 348 12690.85 63.92 54930.12 88888.00 2011-12-14 01:42:57.125 348 12690.88 63.92 54930.12 88888.00 2011-12-14 01:42:57.250 348 12690.83 63.90 54930.12 88888.00 2011-12-14 01:42:57.375 348 12690.85 63.92 54930.12 88888.00 2011-12-14 01:42:57.500 348 12690.88 63.92 54930.12 88888.00 2011-12-14 01:42:57.625 348 12690.88 63.90 54930.12 88888.00 2011-12-14 01:42:57.750 348 12690.85 63.90 54930.15 88888.00 2011-12-14 01:42:57.875 348 12690.80 63.90 54930.12 88888.00 2011-12-14 01:42:58.000 348 12690.77 63.95 54930.12 88888.00 2011-12-14 01:42:58.125 348 12690.80 63.92 54930.18 88888.00 2011-12-14 01:42:58.250 348 12690.77 63.92 54930.18 88888.00 2011-12-14 01:42:58.375 348 12690.75 63.92 54930.18 88888.00 2011-12-14 01:42:58.500 348 12690.75 63.92 54930.15 88888.00 2011-12-14 01:42:58.625 348 12690.80 63.95 54930.18 88888.00 2011-12-14 01:42:58.750 348 12690.83 63.95 54930.18 88888.00 2011-12-14 01:42:58.875 348 12690.80 63.95 54930.18 88888.00 2011-12-14 01:42:59.000 348 12690.83 63.92 54930.15 88888.00 2011-12-14 01:42:59.125 348 12690.77 63.92 54930.18 88888.00 2011-12-14 01:42:59.250 348 12690.80 63.95 54930.18 88888.00 2011-12-14 01:42:59.375 348 12690.77 63.98 54930.18 88888.00 2011-12-14 01:42:59.500 348 12690.75 63.98 54930.18 88888.00 2011-12-14 01:42:59.625 348 12690.75 63.98 54930.18 88888.00 2011-12-14 01:42:59.750 348 12690.77 63.98 54930.15 88888.00 2011-12-14 01:42:59.875 348 12690.83 63.98 54930.18 88888.00 2011-12-14 01:43:00.000 348 12690.77 63.98 54930.15 88888.00 2011-12-14 01:43:00.125 348 12690.80 64.00 54930.18 88888.00 2011-12-14 01:43:00.250 348 12690.80 63.98 54930.18 88888.00 2011-12-14 01:43:00.375 348 12690.77 64.00 54930.18 88888.00 2011-12-14 01:43:00.500 348 12690.77 63.98 54930.15 88888.00 2011-12-14 01:43:00.625 348 12690.80 63.98 54930.12 88888.00 2011-12-14 01:43:00.750 348 12690.83 63.98 54930.15 88888.00 2011-12-14 01:43:00.875 348 12690.80 63.98 54930.15 88888.00 2011-12-14 01:43:01.000 348 12690.80 63.95 54930.12 88888.00 2011-12-14 01:43:01.125 348 12690.77 63.98 54930.15 88888.00 2011-12-14 01:43:01.250 348 12690.75 63.95 54930.18 88888.00 2011-12-14 01:43:01.375 348 12690.75 63.98 54930.20 88888.00 2011-12-14 01:43:01.500 348 12690.75 64.00 54930.18 88888.00 2011-12-14 01:43:01.625 348 12690.77 63.98 54930.15 88888.00 2011-12-14 01:43:01.750 348 12690.83 63.98 54930.12 88888.00 2011-12-14 01:43:01.875 348 12690.83 63.98 54930.12 88888.00 2011-12-14 01:43:02.000 348 12690.80 63.98 54930.12 88888.00 2011-12-14 01:43:02.125 348 12690.85 64.00 54930.15 88888.00 2011-12-14 01:43:02.250 348 12690.77 63.98 54930.15 88888.00 2011-12-14 01:43:02.375 348 12690.77 64.00 54930.12 88888.00 2011-12-14 01:43:02.500 348 12690.80 64.00 54930.12 88888.00 2011-12-14 01:43:02.625 348 12690.80 64.00 54930.12 88888.00 2011-12-14 01:43:02.750 348 12690.80 64.00 54930.12 88888.00 2011-12-14 01:43:02.875 348 12690.83 64.00 54930.12 88888.00 2011-12-14 01:43:03.000 348 12690.83 64.03 54930.12 88888.00 2011-12-14 01:43:03.125 348 12690.80 64.00 54930.15 88888.00 2011-12-14 01:43:03.250 348 12690.80 63.98 54930.12 88888.00 2011-12-14 01:43:03.375 348 12690.83 64.00 54930.12 88888.00 2011-12-14 01:43:03.500 348 12690.85 64.00 54930.12 88888.00 2011-12-14 01:43:03.625 348 12690.83 64.00 54930.12 88888.00 2011-12-14 01:43:03.750 348 12690.83 64.00 54930.10 88888.00 2011-12-14 01:43:03.875 348 12690.85 64.00 54930.12 88888.00 2011-12-14 01:43:04.000 348 12690.83 64.00 54930.12 88888.00 2011-12-14 01:43:04.125 348 12690.85 64.00 54930.15 88888.00 2011-12-14 01:43:04.250 348 12690.85 64.00 54930.18 88888.00 2011-12-14 01:43:04.375 348 12690.85 64.00 54930.15 88888.00 2011-12-14 01:43:04.500 348 12690.90 64.03 54930.12 88888.00 2011-12-14 01:43:04.625 348 12690.88 64.03 54930.12 88888.00 2011-12-14 01:43:04.750 348 12690.85 64.03 54930.15 88888.00 2011-12-14 01:43:04.875 348 12690.85 64.03 54930.15 88888.00 2011-12-14 01:43:05.000 348 12690.85 64.05 54930.12 88888.00 2011-12-14 01:43:05.125 348 12690.85 64.05 54930.15 88888.00 2011-12-14 01:43:05.250 348 12690.83 64.03 54930.18 88888.00 2011-12-14 01:43:05.375 348 12690.85 64.03 54930.18 88888.00 2011-12-14 01:43:05.500 348 12690.85 64.05 54930.18 88888.00 2011-12-14 01:43:05.625 348 12690.85 64.03 54930.15 88888.00 2011-12-14 01:43:05.750 348 12690.83 64.05 54930.12 88888.00 2011-12-14 01:43:05.875 348 12690.77 64.03 54930.10 88888.00 2011-12-14 01:43:06.000 348 12690.73 64.03 54930.15 88888.00 2011-12-14 01:43:06.125 348 12690.75 64.03 54930.15 88888.00 2011-12-14 01:43:06.250 348 12690.77 64.03 54930.18 88888.00 2011-12-14 01:43:06.375 348 12690.77 64.03 54930.15 88888.00 2011-12-14 01:43:06.500 348 12690.75 64.03 54930.15 88888.00 2011-12-14 01:43:06.625 348 12690.75 64.05 54930.15 88888.00 2011-12-14 01:43:06.750 348 12690.75 64.05 54930.12 88888.00 2011-12-14 01:43:06.875 348 12690.77 64.03 54930.12 88888.00 2011-12-14 01:43:07.000 348 12690.85 64.03 54930.12 88888.00 2011-12-14 01:43:07.125 348 12690.85 64.03 54930.15 88888.00 2011-12-14 01:43:07.250 348 12690.80 64.03 54930.15 88888.00 2011-12-14 01:43:07.375 348 12690.80 64.05 54930.15 88888.00 2011-12-14 01:43:07.500 348 12690.77 64.05 54930.15 88888.00 2011-12-14 01:43:07.625 348 12690.80 64.05 54930.15 88888.00 2011-12-14 01:43:07.750 348 12690.77 64.05 54930.15 88888.00 2011-12-14 01:43:07.875 348 12690.77 64.05 54930.12 88888.00 2011-12-14 01:43:08.000 348 12690.83 64.08 54930.15 88888.00 2011-12-14 01:43:08.125 348 12690.85 64.08 54930.18 88888.00 2011-12-14 01:43:08.250 348 12690.80 64.05 54930.18 88888.00 2011-12-14 01:43:08.375 348 12690.85 64.05 54930.15 88888.00 2011-12-14 01:43:08.500 348 12690.85 64.08 54930.12 88888.00 2011-12-14 01:43:08.625 348 12690.88 64.08 54930.12 88888.00 2011-12-14 01:43:08.750 348 12690.88 64.08 54930.12 88888.00 2011-12-14 01:43:08.875 348 12690.90 64.08 54930.12 88888.00 2011-12-14 01:43:09.000 348 12690.88 64.05 54930.10 88888.00 2011-12-14 01:43:09.125 348 12690.90 64.08 54930.12 88888.00 2011-12-14 01:43:09.250 348 12690.90 64.05 54930.12 88888.00 2011-12-14 01:43:09.375 348 12690.90 64.08 54930.10 88888.00 2011-12-14 01:43:09.500 348 12690.92 64.08 54930.12 88888.00 2011-12-14 01:43:09.625 348 12690.95 64.05 54930.12 88888.00 2011-12-14 01:43:09.750 348 12690.85 64.08 54930.12 88888.00 2011-12-14 01:43:09.875 348 12690.83 64.08 54930.10 88888.00 2011-12-14 01:43:10.000 348 12690.88 64.10 54930.10 88888.00 2011-12-14 01:43:10.125 348 12690.98 64.10 54930.12 88888.00 2011-12-14 01:43:10.250 348 12691.00 64.08 54930.15 88888.00 2011-12-14 01:43:10.375 348 12691.02 64.10 54930.12 88888.00 2011-12-14 01:43:10.500 348 12691.00 64.12 54930.12 88888.00 2011-12-14 01:43:10.625 348 12690.95 64.12 54930.12 88888.00 2011-12-14 01:43:10.750 348 12690.88 64.12 54930.10 88888.00 2011-12-14 01:43:10.875 348 12690.85 64.10 54930.12 88888.00 2011-12-14 01:43:11.000 348 12690.85 64.08 54930.10 88888.00 2011-12-14 01:43:11.125 348 12690.83 64.10 54930.10 88888.00 2011-12-14 01:43:11.250 348 12690.88 64.10 54930.10 88888.00 2011-12-14 01:43:11.375 348 12690.90 64.10 54930.10 88888.00 2011-12-14 01:43:11.500 348 12690.83 64.12 54930.10 88888.00 2011-12-14 01:43:11.625 348 12690.80 64.12 54930.15 88888.00 2011-12-14 01:43:11.750 348 12690.77 64.12 54930.15 88888.00 2011-12-14 01:43:11.875 348 12690.80 64.10 54930.12 88888.00 2011-12-14 01:43:12.000 348 12690.88 64.10 54930.10 88888.00 2011-12-14 01:43:12.125 348 12690.90 64.10 54930.12 88888.00 2011-12-14 01:43:12.250 348 12690.83 64.10 54930.15 88888.00 2011-12-14 01:43:12.375 348 12690.83 64.12 54930.15 88888.00 2011-12-14 01:43:12.500 348 12690.83 64.12 54930.12 88888.00 2011-12-14 01:43:12.625 348 12690.90 64.10 54930.12 88888.00 2011-12-14 01:43:12.750 348 12690.92 64.10 54930.12 88888.00 2011-12-14 01:43:12.875 348 12690.92 64.12 54930.12 88888.00 2011-12-14 01:43:13.000 348 12690.88 64.12 54930.12 88888.00 2011-12-14 01:43:13.125 348 12690.90 64.12 54930.12 88888.00 2011-12-14 01:43:13.250 348 12690.95 64.08 54930.12 88888.00 2011-12-14 01:43:13.375 348 12690.90 64.12 54930.18 88888.00 2011-12-14 01:43:13.500 348 12690.83 64.12 54930.20 88888.00 2011-12-14 01:43:13.625 348 12690.83 64.15 54930.15 88888.00 2011-12-14 01:43:13.750 348 12690.83 64.12 54930.12 88888.00 2011-12-14 01:43:13.875 348 12690.85 64.12 54930.12 88888.00 2011-12-14 01:43:14.000 348 12690.88 64.12 54930.15 88888.00 2011-12-14 01:43:14.125 348 12690.90 64.15 54930.15 88888.00 2011-12-14 01:43:14.250 348 12690.92 64.15 54930.15 88888.00 2011-12-14 01:43:14.375 348 12690.92 64.15 54930.15 88888.00 2011-12-14 01:43:14.500 348 12690.92 64.12 54930.15 88888.00 2011-12-14 01:43:14.625 348 12691.00 64.12 54930.15 88888.00 2011-12-14 01:43:14.750 348 12690.98 64.12 54930.15 88888.00 2011-12-14 01:43:14.875 348 12690.92 64.15 54930.15 88888.00 2011-12-14 01:43:15.000 348 12690.90 64.15 54930.15 88888.00 2011-12-14 01:43:15.125 348 12690.88 64.15 54930.15 88888.00 2011-12-14 01:43:15.250 348 12690.88 64.15 54930.18 88888.00 2011-12-14 01:43:15.375 348 12690.90 64.15 54930.18 88888.00 2011-12-14 01:43:15.500 348 12690.85 64.15 54930.15 88888.00 2011-12-14 01:43:15.625 348 12690.90 64.12 54930.12 88888.00 2011-12-14 01:43:15.750 348 12690.92 64.12 54930.12 88888.00 2011-12-14 01:43:15.875 348 12690.92 64.15 54930.15 88888.00 2011-12-14 01:43:16.000 348 12690.88 64.15 54930.12 88888.00 2011-12-14 01:43:16.125 348 12690.92 64.17 54930.15 88888.00 2011-12-14 01:43:16.250 348 12690.85 64.17 54930.15 88888.00 2011-12-14 01:43:16.375 348 12690.90 64.17 54930.12 88888.00 2011-12-14 01:43:16.500 348 12690.90 64.15 54930.12 88888.00 2011-12-14 01:43:16.625 348 12690.95 64.15 54930.18 88888.00 2011-12-14 01:43:16.750 348 12690.98 64.15 54930.18 88888.00 2011-12-14 01:43:16.875 348 12691.02 64.15 54930.15 88888.00 2011-12-14 01:43:17.000 348 12691.05 64.17 54930.15 88888.00 2011-12-14 01:43:17.125 348 12691.02 64.17 54930.15 88888.00 2011-12-14 01:43:17.250 348 12690.98 64.15 54930.15 88888.00 2011-12-14 01:43:17.375 348 12690.95 64.17 54930.15 88888.00 2011-12-14 01:43:17.500 348 12690.92 64.17 54930.15 88888.00 2011-12-14 01:43:17.625 348 12690.90 64.17 54930.12 88888.00 2011-12-14 01:43:17.750 348 12690.85 64.17 54930.15 88888.00 2011-12-14 01:43:17.875 348 12690.85 64.15 54930.15 88888.00 2011-12-14 01:43:18.000 348 12690.90 64.15 54930.15 88888.00 2011-12-14 01:43:18.125 348 12690.95 64.17 54930.15 88888.00 2011-12-14 01:43:18.250 348 12690.92 64.15 54930.15 88888.00 2011-12-14 01:43:18.375 348 12690.95 64.17 54930.15 88888.00 2011-12-14 01:43:18.500 348 12690.88 64.15 54930.15 88888.00 2011-12-14 01:43:18.625 348 12690.88 64.17 54930.15 88888.00 2011-12-14 01:43:18.750 348 12690.85 64.17 54930.15 88888.00 2011-12-14 01:43:18.875 348 12690.83 64.17 54930.15 88888.00 2011-12-14 01:43:19.000 348 12690.88 64.17 54930.15 88888.00 2011-12-14 01:43:19.125 348 12690.83 64.17 54930.18 88888.00 2011-12-14 01:43:19.250 348 12690.85 64.17 54930.18 88888.00 2011-12-14 01:43:19.375 348 12690.88 64.17 54930.18 88888.00 2011-12-14 01:43:19.500 348 12690.88 64.15 54930.18 88888.00 2011-12-14 01:43:19.625 348 12690.85 64.17 54930.15 88888.00 2011-12-14 01:43:19.750 348 12690.80 64.17 54930.18 88888.00 2011-12-14 01:43:19.875 348 12690.83 64.17 54930.18 88888.00 2011-12-14 01:43:20.000 348 12690.85 64.17 54930.18 88888.00 2011-12-14 01:43:20.125 348 12690.85 64.17 54930.18 88888.00 2011-12-14 01:43:20.250 348 12690.85 64.15 54930.15 88888.00 2011-12-14 01:43:20.375 348 12690.85 64.17 54930.15 88888.00 2011-12-14 01:43:20.500 348 12690.80 64.15 54930.18 88888.00 2011-12-14 01:43:20.625 348 12690.83 64.17 54930.20 88888.00 2011-12-14 01:43:20.750 348 12690.88 64.17 54930.18 88888.00 2011-12-14 01:43:20.875 348 12690.83 64.17 54930.18 88888.00 2011-12-14 01:43:21.000 348 12690.80 64.17 54930.18 88888.00 2011-12-14 01:43:21.125 348 12690.88 64.17 54930.15 88888.00 2011-12-14 01:43:21.250 348 12690.83 64.15 54930.20 88888.00 2011-12-14 01:43:21.375 348 12690.83 64.15 54930.18 88888.00 2011-12-14 01:43:21.500 348 12690.85 64.15 54930.18 88888.00 2011-12-14 01:43:21.625 348 12690.88 64.15 54930.18 88888.00 2011-12-14 01:43:21.750 348 12690.83 64.17 54930.18 88888.00 2011-12-14 01:43:21.875 348 12690.80 64.17 54930.18 88888.00 2011-12-14 01:43:22.000 348 12690.83 64.17 54930.15 88888.00 2011-12-14 01:43:22.125 348 12690.85 64.20 54930.20 88888.00 2011-12-14 01:43:22.250 348 12690.85 64.17 54930.18 88888.00 2011-12-14 01:43:22.375 348 12690.88 64.20 54930.15 88888.00 2011-12-14 01:43:22.500 348 12690.83 64.20 54930.18 88888.00 2011-12-14 01:43:22.625 348 12690.77 64.20 54930.18 88888.00 2011-12-14 01:43:22.750 348 12690.80 64.20 54930.18 88888.00 2011-12-14 01:43:22.875 348 12690.83 64.22 54930.20 88888.00 2011-12-14 01:43:23.000 348 12690.83 64.22 54930.20 88888.00 2011-12-14 01:43:23.125 348 12690.80 64.20 54930.22 88888.00 2011-12-14 01:43:23.250 348 12690.77 64.20 54930.20 88888.00 2011-12-14 01:43:23.375 348 12690.77 64.20 54930.18 88888.00 2011-12-14 01:43:23.500 348 12690.67 64.20 54930.18 88888.00 2011-12-14 01:43:23.625 348 12690.67 64.20 54930.18 88888.00 2011-12-14 01:43:23.750 348 12690.73 64.20 54930.20 88888.00 2011-12-14 01:43:23.875 348 12690.75 64.20 54930.20 88888.00 2011-12-14 01:43:24.000 348 12690.75 64.20 54930.20 88888.00 2011-12-14 01:43:24.125 348 12690.75 64.20 54930.22 88888.00 2011-12-14 01:43:24.250 348 12690.73 64.20 54930.20 88888.00 2011-12-14 01:43:24.375 348 12690.75 64.20 54930.20 88888.00 2011-12-14 01:43:24.500 348 12690.75 64.22 54930.20 88888.00 2011-12-14 01:43:24.625 348 12690.75 64.20 54930.18 88888.00 2011-12-14 01:43:24.750 348 12690.77 64.20 54930.20 88888.00 2011-12-14 01:43:24.875 348 12690.77 64.20 54930.20 88888.00 2011-12-14 01:43:25.000 348 12690.77 64.20 54930.20 88888.00 2011-12-14 01:43:25.125 348 12690.77 64.20 54930.22 88888.00 2011-12-14 01:43:25.250 348 12690.75 64.20 54930.22 88888.00 2011-12-14 01:43:25.375 348 12690.75 64.20 54930.20 88888.00 2011-12-14 01:43:25.500 348 12690.73 64.20 54930.20 88888.00 2011-12-14 01:43:25.625 348 12690.75 64.20 54930.22 88888.00 2011-12-14 01:43:25.750 348 12690.70 64.20 54930.20 88888.00 2011-12-14 01:43:25.875 348 12690.65 64.22 54930.20 88888.00 2011-12-14 01:43:26.000 348 12690.62 64.20 54930.18 88888.00 2011-12-14 01:43:26.125 348 12690.67 64.20 54930.18 88888.00 2011-12-14 01:43:26.250 348 12690.60 64.20 54930.20 88888.00 2011-12-14 01:43:26.375 348 12690.65 64.22 54930.20 88888.00 2011-12-14 01:43:26.500 348 12690.65 64.25 54930.20 88888.00 2011-12-14 01:43:26.625 348 12690.67 64.22 54930.22 88888.00 2011-12-14 01:43:26.750 348 12690.73 64.22 54930.20 88888.00 2011-12-14 01:43:26.875 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:43:27.000 348 12690.67 64.20 54930.22 88888.00 2011-12-14 01:43:27.125 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:43:27.250 348 12690.73 64.17 54930.28 88888.00 2011-12-14 01:43:27.375 348 12690.77 64.20 54930.28 88888.00 2011-12-14 01:43:27.500 348 12690.75 64.22 54930.25 88888.00 2011-12-14 01:43:27.625 348 12690.75 64.20 54930.25 88888.00 2011-12-14 01:43:27.750 348 12690.80 64.20 54930.25 88888.00 2011-12-14 01:43:27.875 348 12690.73 64.20 54930.22 88888.00 2011-12-14 01:43:28.000 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:43:28.125 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:43:28.250 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:43:28.375 348 12690.75 64.22 54930.28 88888.00 2011-12-14 01:43:28.500 348 12690.75 64.20 54930.30 88888.00 2011-12-14 01:43:28.625 348 12690.70 64.20 54930.30 88888.00 2011-12-14 01:43:28.750 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:43:28.875 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:29.000 348 12690.65 64.22 54930.25 88888.00 2011-12-14 01:43:29.125 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:43:29.250 348 12690.67 64.20 54930.25 88888.00 2011-12-14 01:43:29.375 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:29.500 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:43:29.625 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:43:29.750 348 12690.77 64.22 54930.28 88888.00 2011-12-14 01:43:29.875 348 12690.75 64.20 54930.25 88888.00 2011-12-14 01:43:30.000 348 12690.77 64.22 54930.25 88888.00 2011-12-14 01:43:30.125 348 12690.77 64.22 54930.25 88888.00 2011-12-14 01:43:30.250 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:43:30.375 348 12690.70 64.20 54930.28 88888.00 2011-12-14 01:43:30.500 348 12690.73 64.20 54930.28 88888.00 2011-12-14 01:43:30.625 348 12690.73 64.20 54930.25 88888.00 2011-12-14 01:43:30.750 348 12690.73 64.20 54930.25 88888.00 2011-12-14 01:43:30.875 348 12690.73 64.22 54930.22 88888.00 2011-12-14 01:43:31.000 348 12690.73 64.20 54930.25 88888.00 2011-12-14 01:43:31.125 348 12690.67 64.20 54930.25 88888.00 2011-12-14 01:43:31.250 348 12690.65 64.20 54930.25 88888.00 2011-12-14 01:43:31.375 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:43:31.500 348 12690.75 64.22 54930.25 88888.00 2011-12-14 01:43:31.625 348 12690.73 64.22 54930.25 88888.00 2011-12-14 01:43:31.750 348 12690.67 64.22 54930.22 88888.00 2011-12-14 01:43:31.875 348 12690.70 64.22 54930.22 88888.00 2011-12-14 01:43:32.000 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:43:32.125 348 12690.67 64.20 54930.25 88888.00 2011-12-14 01:43:32.250 348 12690.73 64.20 54930.28 88888.00 2011-12-14 01:43:32.375 348 12690.75 64.22 54930.28 88888.00 2011-12-14 01:43:32.500 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:43:32.625 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:43:32.750 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:43:32.875 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:43:33.000 348 12690.67 64.25 54930.30 88888.00 2011-12-14 01:43:33.125 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:43:33.250 348 12690.65 64.20 54930.25 88888.00 2011-12-14 01:43:33.375 348 12690.70 64.20 54930.28 88888.00 2011-12-14 01:43:33.500 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:33.625 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:33.750 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:33.875 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:34.000 348 12690.67 64.22 54930.25 88888.00 2011-12-14 01:43:34.125 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:43:34.250 348 12690.65 64.20 54930.25 88888.00 2011-12-14 01:43:34.375 348 12690.70 64.20 54930.28 88888.00 2011-12-14 01:43:34.500 348 12690.67 64.20 54930.28 88888.00 2011-12-14 01:43:34.625 348 12690.67 64.20 54930.28 88888.00 2011-12-14 01:43:34.750 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:34.875 348 12690.73 64.22 54930.28 88888.00 2011-12-14 01:43:35.000 348 12690.75 64.22 54930.28 88888.00 2011-12-14 01:43:35.125 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:35.250 348 12690.62 64.25 54930.28 88888.00 2011-12-14 01:43:35.375 348 12690.70 64.28 54930.28 88888.00 2011-12-14 01:43:35.500 348 12690.67 64.25 54930.30 88888.00 2011-12-14 01:43:35.625 348 12690.60 64.25 54930.30 88888.00 2011-12-14 01:43:35.750 348 12690.62 64.22 54930.32 88888.00 2011-12-14 01:43:35.875 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:43:36.000 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:36.125 348 12690.67 64.25 54930.35 88888.00 2011-12-14 01:43:36.250 348 12690.70 64.22 54930.35 88888.00 2011-12-14 01:43:36.375 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:36.500 348 12690.58 64.28 54930.30 88888.00 2011-12-14 01:43:36.625 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:43:36.750 348 12690.58 64.28 54930.30 88888.00 2011-12-14 01:43:36.875 348 12690.60 64.28 54930.32 88888.00 2011-12-14 01:43:37.000 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:43:37.125 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:43:37.250 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:37.375 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:37.500 348 12690.67 64.25 54930.32 88888.00 2011-12-14 01:43:37.625 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:37.750 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:37.875 348 12690.67 64.25 54930.30 88888.00 2011-12-14 01:43:38.000 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:43:38.125 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:43:38.250 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:38.375 348 12690.70 64.25 54930.30 88888.00 2011-12-14 01:43:38.500 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:38.625 348 12690.60 64.22 54930.25 88888.00 2011-12-14 01:43:38.750 348 12690.70 64.20 54930.30 88888.00 2011-12-14 01:43:38.875 348 12690.75 64.22 54930.30 88888.00 2011-12-14 01:43:39.000 348 12690.75 64.22 54930.30 88888.00 2011-12-14 01:43:39.125 348 12690.67 64.25 54930.32 88888.00 2011-12-14 01:43:39.250 348 12690.62 64.22 54930.32 88888.00 2011-12-14 01:43:39.375 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:39.500 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:39.625 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:39.750 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:39.875 348 12690.62 64.22 54930.32 88888.00 2011-12-14 01:43:40.000 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:40.125 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:40.250 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:40.375 348 12690.62 64.28 54930.32 88888.00 2011-12-14 01:43:40.500 348 12690.60 64.28 54930.32 88888.00 2011-12-14 01:43:40.625 348 12690.58 64.25 54930.32 88888.00 2011-12-14 01:43:40.750 348 12690.52 64.22 54930.32 88888.00 2011-12-14 01:43:40.875 348 12690.58 64.20 54930.32 88888.00 2011-12-14 01:43:41.000 348 12690.65 64.20 54930.30 88888.00 2011-12-14 01:43:41.125 348 12690.65 64.22 54930.32 88888.00 2011-12-14 01:43:41.250 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:41.375 348 12690.65 64.22 54930.30 88888.00 2011-12-14 01:43:41.500 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:43:41.625 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:41.750 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:41.875 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:42.000 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:43:42.125 348 12690.62 64.25 54930.28 88888.00 2011-12-14 01:43:42.250 348 12690.65 64.22 54930.32 88888.00 2011-12-14 01:43:42.375 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:42.500 348 12690.65 64.22 54930.30 88888.00 2011-12-14 01:43:42.625 348 12690.65 64.22 54930.30 88888.00 2011-12-14 01:43:42.750 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:43:42.875 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:43.000 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:43.125 348 12690.55 64.22 54930.32 88888.00 2011-12-14 01:43:43.250 348 12690.52 64.20 54930.32 88888.00 2011-12-14 01:43:43.375 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:43.500 348 12690.58 64.20 54930.30 88888.00 2011-12-14 01:43:43.625 348 12690.58 64.20 54930.30 88888.00 2011-12-14 01:43:43.750 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:43.875 348 12690.62 64.22 54930.32 88888.00 2011-12-14 01:43:44.000 348 12690.58 64.25 54930.32 88888.00 2011-12-14 01:43:44.125 348 12690.58 64.28 54930.35 88888.00 2011-12-14 01:43:44.250 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:44.375 348 12690.58 64.25 54930.32 88888.00 2011-12-14 01:43:44.500 348 12690.55 64.25 54930.32 88888.00 2011-12-14 01:43:44.625 348 12690.58 64.25 54930.35 88888.00 2011-12-14 01:43:44.750 348 12690.55 64.25 54930.32 88888.00 2011-12-14 01:43:44.875 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:43:45.000 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:45.125 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:43:45.250 348 12690.62 64.25 54930.32 88888.00 2011-12-14 01:43:45.375 348 12690.58 64.25 54930.35 88888.00 2011-12-14 01:43:45.500 348 12690.55 64.25 54930.32 88888.00 2011-12-14 01:43:45.625 348 12690.58 64.28 54930.32 88888.00 2011-12-14 01:43:45.750 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:45.875 348 12690.67 64.25 54930.35 88888.00 2011-12-14 01:43:46.000 348 12690.65 64.22 54930.35 88888.00 2011-12-14 01:43:46.125 348 12690.70 64.25 54930.35 88888.00 2011-12-14 01:43:46.250 348 12690.65 64.22 54930.35 88888.00 2011-12-14 01:43:46.375 348 12690.73 64.22 54930.32 88888.00 2011-12-14 01:43:46.500 348 12690.67 64.22 54930.32 88888.00 2011-12-14 01:43:46.625 348 12690.70 64.22 54930.32 88888.00 2011-12-14 01:43:46.750 348 12690.75 64.25 54930.32 88888.00 2011-12-14 01:43:46.875 348 12690.73 64.28 54930.32 88888.00 2011-12-14 01:43:47.000 348 12690.65 64.28 54930.32 88888.00 2011-12-14 01:43:47.125 348 12690.58 64.25 54930.32 88888.00 2011-12-14 01:43:47.250 348 12690.58 64.22 54930.30 88888.00 2011-12-14 01:43:47.375 348 12690.58 64.25 54930.32 88888.00 2011-12-14 01:43:47.500 348 12690.55 64.25 54930.32 88888.00 2011-12-14 01:43:47.625 348 12690.60 64.25 54930.35 88888.00 2011-12-14 01:43:47.750 348 12690.60 64.22 54930.35 88888.00 2011-12-14 01:43:47.875 348 12690.60 64.25 54930.32 88888.00 2011-12-14 01:43:48.000 348 12690.62 64.25 54930.32 88888.00 2011-12-14 01:43:48.125 348 12690.70 64.22 54930.35 88888.00 2011-12-14 01:43:48.250 348 12690.67 64.22 54930.32 88888.00 2011-12-14 01:43:48.375 348 12690.65 64.22 54930.32 88888.00 2011-12-14 01:43:48.500 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:48.625 348 12690.67 64.25 54930.32 88888.00 2011-12-14 01:43:48.750 348 12690.73 64.25 54930.32 88888.00 2011-12-14 01:43:48.875 348 12690.75 64.28 54930.30 88888.00 2011-12-14 01:43:49.000 348 12690.75 64.25 54930.32 88888.00 2011-12-14 01:43:49.125 348 12690.73 64.22 54930.32 88888.00 2011-12-14 01:43:49.250 348 12690.65 64.20 54930.30 88888.00 2011-12-14 01:43:49.375 348 12690.67 64.25 54930.32 88888.00 2011-12-14 01:43:49.500 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:49.625 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:49.750 348 12690.65 64.25 54930.32 88888.00 2011-12-14 01:43:49.875 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:43:50.000 348 12690.60 64.20 54930.32 88888.00 2011-12-14 01:43:50.125 348 12690.67 64.22 54930.35 88888.00 2011-12-14 01:43:50.250 348 12690.70 64.25 54930.35 88888.00 2011-12-14 01:43:50.375 348 12690.73 64.22 54930.32 88888.00 2011-12-14 01:43:50.500 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:50.625 348 12690.58 64.22 54930.30 88888.00 2011-12-14 01:43:50.750 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:50.875 348 12690.65 64.22 54930.32 88888.00 2011-12-14 01:43:51.000 348 12690.65 64.22 54930.30 88888.00 2011-12-14 01:43:51.125 348 12690.67 64.22 54930.32 88888.00 2011-12-14 01:43:51.250 348 12690.65 64.22 54930.32 88888.00 2011-12-14 01:43:51.375 348 12690.67 64.22 54930.32 88888.00 2011-12-14 01:43:51.500 348 12690.65 64.20 54930.35 88888.00 2011-12-14 01:43:51.625 348 12690.65 64.22 54930.32 88888.00 2011-12-14 01:43:51.750 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:43:51.875 348 12690.62 64.22 54930.32 88888.00 2011-12-14 01:43:52.000 348 12690.70 64.22 54930.32 88888.00 2011-12-14 01:43:52.125 348 12690.70 64.20 54930.32 88888.00 2011-12-14 01:43:52.250 348 12690.60 64.20 54930.30 88888.00 2011-12-14 01:43:52.375 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:43:52.500 348 12690.65 64.25 54930.30 88888.00 2011-12-14 01:43:52.625 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:52.750 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:52.875 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:43:53.000 348 12690.55 64.22 54930.28 88888.00 2011-12-14 01:43:53.125 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:43:53.250 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:43:53.375 348 12690.65 64.22 54930.25 88888.00 2011-12-14 01:43:53.500 348 12690.67 64.22 54930.25 88888.00 2011-12-14 01:43:53.625 348 12690.60 64.25 54930.28 88888.00 2011-12-14 01:43:53.750 348 12690.58 64.25 54930.28 88888.00 2011-12-14 01:43:53.875 348 12690.55 64.25 54930.25 88888.00 2011-12-14 01:43:54.000 348 12690.55 64.25 54930.28 88888.00 2011-12-14 01:43:54.125 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:43:54.250 348 12690.58 64.22 54930.30 88888.00 2011-12-14 01:43:54.375 348 12690.62 64.25 54930.28 88888.00 2011-12-14 01:43:54.500 348 12690.60 64.25 54930.30 88888.00 2011-12-14 01:43:54.625 348 12690.55 64.25 54930.30 88888.00 2011-12-14 01:43:54.750 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:43:54.875 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:43:55.000 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:55.125 348 12690.67 64.25 54930.30 88888.00 2011-12-14 01:43:55.250 348 12690.67 64.22 54930.32 88888.00 2011-12-14 01:43:55.375 348 12690.65 64.25 54930.30 88888.00 2011-12-14 01:43:55.500 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:43:55.625 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:55.750 348 12690.60 64.25 54930.30 88888.00 2011-12-14 01:43:55.875 348 12690.62 64.25 54930.30 88888.00 2011-12-14 01:43:56.000 348 12690.73 64.22 54930.28 88888.00 2011-12-14 01:43:56.125 348 12690.67 64.25 54930.30 88888.00 2011-12-14 01:43:56.250 348 12690.65 64.25 54930.30 88888.00 2011-12-14 01:43:56.375 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:43:56.500 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:43:56.625 348 12690.62 64.20 54930.25 88888.00 2011-12-14 01:43:56.750 348 12690.58 64.22 54930.28 88888.00 2011-12-14 01:43:56.875 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:43:57.000 348 12690.75 64.22 54930.30 88888.00 2011-12-14 01:43:57.125 348 12690.75 64.20 54930.30 88888.00 2011-12-14 01:43:57.250 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:43:57.375 348 12690.70 64.22 54930.30 88888.00 2011-12-14 01:43:57.500 348 12690.77 64.22 54930.30 88888.00 2011-12-14 01:43:57.625 348 12690.75 64.22 54930.30 88888.00 2011-12-14 01:43:57.750 348 12690.70 64.25 54930.30 88888.00 2011-12-14 01:43:57.875 348 12690.65 64.25 54930.28 88888.00 2011-12-14 01:43:58.000 348 12690.62 64.25 54930.25 88888.00 2011-12-14 01:43:58.125 348 12690.62 64.25 54930.25 88888.00 2011-12-14 01:43:58.250 348 12690.65 64.25 54930.28 88888.00 2011-12-14 01:43:58.375 348 12690.65 64.25 54930.25 88888.00 2011-12-14 01:43:58.500 348 12690.60 64.25 54930.28 88888.00 2011-12-14 01:43:58.625 348 12690.58 64.25 54930.28 88888.00 2011-12-14 01:43:58.750 348 12690.62 64.25 54930.28 88888.00 2011-12-14 01:43:58.875 348 12690.65 64.25 54930.25 88888.00 2011-12-14 01:43:59.000 348 12690.62 64.22 54930.25 88888.00 2011-12-14 01:43:59.125 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:43:59.250 348 12690.62 64.25 54930.28 88888.00 2011-12-14 01:43:59.375 348 12690.62 64.25 54930.25 88888.00 2011-12-14 01:43:59.500 348 12690.60 64.22 54930.25 88888.00 2011-12-14 01:43:59.625 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:43:59.750 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:43:59.875 348 12690.67 64.22 54930.25 88888.00 2011-12-14 01:44:00.000 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:00.125 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:44:00.250 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:44:00.375 348 12690.73 64.22 54930.25 88888.00 2011-12-14 01:44:00.500 348 12690.73 64.22 54930.25 88888.00 2011-12-14 01:44:00.625 348 12690.67 64.25 54930.28 88888.00 2011-12-14 01:44:00.750 348 12690.67 64.25 54930.28 88888.00 2011-12-14 01:44:00.875 348 12690.67 64.25 54930.28 88888.00 2011-12-14 01:44:01.000 348 12690.65 64.25 54930.25 88888.00 2011-12-14 01:44:01.125 348 12690.60 64.25 54930.25 88888.00 2011-12-14 01:44:01.250 348 12690.62 64.28 54930.25 88888.00 2011-12-14 01:44:01.375 348 12690.62 64.28 54930.30 88888.00 2011-12-14 01:44:01.500 348 12690.62 64.30 54930.30 88888.00 2011-12-14 01:44:01.625 348 12690.65 64.28 54930.30 88888.00 2011-12-14 01:44:01.750 348 12690.67 64.28 54930.25 88888.00 2011-12-14 01:44:01.875 348 12690.67 64.25 54930.25 88888.00 2011-12-14 01:44:02.000 348 12690.73 64.25 54930.28 88888.00 2011-12-14 01:44:02.125 348 12690.73 64.22 54930.28 88888.00 2011-12-14 01:44:02.250 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:02.375 348 12690.60 64.22 54930.25 88888.00 2011-12-14 01:44:02.500 348 12690.62 64.25 54930.25 88888.00 2011-12-14 01:44:02.625 348 12690.65 64.22 54930.25 88888.00 2011-12-14 01:44:02.750 348 12690.67 64.22 54930.25 88888.00 2011-12-14 01:44:02.875 348 12690.65 64.25 54930.28 88888.00 2011-12-14 01:44:03.000 348 12690.60 64.25 54930.28 88888.00 2011-12-14 01:44:03.125 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:03.250 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:03.375 348 12690.65 64.25 54930.28 88888.00 2011-12-14 01:44:03.500 348 12690.60 64.28 54930.28 88888.00 2011-12-14 01:44:03.625 348 12690.58 64.25 54930.28 88888.00 2011-12-14 01:44:03.750 348 12690.58 64.25 54930.25 88888.00 2011-12-14 01:44:03.875 348 12690.65 64.25 54930.25 88888.00 2011-12-14 01:44:04.000 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:44:04.125 348 12690.67 64.22 54930.30 88888.00 2011-12-14 01:44:04.250 348 12690.65 64.25 54930.28 88888.00 2011-12-14 01:44:04.375 348 12690.65 64.25 54930.28 88888.00 2011-12-14 01:44:04.500 348 12690.62 64.22 54930.22 88888.00 2011-12-14 01:44:04.625 348 12690.60 64.22 54930.20 88888.00 2011-12-14 01:44:04.750 348 12690.58 64.20 54930.22 88888.00 2011-12-14 01:44:04.875 348 12690.60 64.22 54930.22 88888.00 2011-12-14 01:44:05.000 348 12690.60 64.22 54930.22 88888.00 2011-12-14 01:44:05.125 348 12690.70 64.25 54930.22 88888.00 2011-12-14 01:44:05.250 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:44:05.375 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:44:05.500 348 12690.58 64.25 54930.30 88888.00 2011-12-14 01:44:05.625 348 12690.55 64.25 54930.30 88888.00 2011-12-14 01:44:05.750 348 12690.55 64.25 54930.32 88888.00 2011-12-14 01:44:05.875 348 12690.62 64.25 54930.30 88888.00 2011-12-14 01:44:06.000 348 12690.60 64.25 54930.28 88888.00 2011-12-14 01:44:06.125 348 12690.60 64.25 54930.28 88888.00 2011-12-14 01:44:06.250 348 12690.60 64.25 54930.25 88888.00 2011-12-14 01:44:06.375 348 12690.62 64.28 54930.28 88888.00 2011-12-14 01:44:06.500 348 12690.55 64.25 54930.28 88888.00 2011-12-14 01:44:06.625 348 12690.58 64.22 54930.28 88888.00 2011-12-14 01:44:06.750 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:06.875 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:44:07.000 348 12690.65 64.22 54930.25 88888.00 2011-12-14 01:44:07.125 348 12690.60 64.22 54930.25 88888.00 2011-12-14 01:44:07.250 348 12690.58 64.20 54930.28 88888.00 2011-12-14 01:44:07.375 348 12690.55 64.25 54930.28 88888.00 2011-12-14 01:44:07.500 348 12690.52 64.25 54930.28 88888.00 2011-12-14 01:44:07.625 348 12690.52 64.25 54930.28 88888.00 2011-12-14 01:44:07.750 348 12690.58 64.25 54930.28 88888.00 2011-12-14 01:44:07.875 348 12690.65 64.25 54930.30 88888.00 2011-12-14 01:44:08.000 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:44:08.125 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:44:08.250 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:44:08.375 348 12690.65 64.22 54930.30 88888.00 2011-12-14 01:44:08.500 348 12690.60 64.22 54930.30 88888.00 2011-12-14 01:44:08.625 348 12690.60 64.25 54930.30 88888.00 2011-12-14 01:44:08.750 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:08.875 348 12690.62 64.22 54930.28 88888.00 2011-12-14 01:44:09.000 348 12690.65 64.20 54930.25 88888.00 2011-12-14 01:44:09.125 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:44:09.250 348 12690.65 64.20 54930.25 88888.00 2011-12-14 01:44:09.375 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:44:09.500 348 12690.65 64.22 54930.25 88888.00 2011-12-14 01:44:09.625 348 12690.70 64.22 54930.30 88888.00 2011-12-14 01:44:09.750 348 12690.73 64.20 54930.28 88888.00 2011-12-14 01:44:09.875 348 12690.73 64.22 54930.25 88888.00 2011-12-14 01:44:10.000 348 12690.75 64.20 54930.25 88888.00 2011-12-14 01:44:10.125 348 12690.75 64.22 54930.25 88888.00 2011-12-14 01:44:10.250 348 12690.70 64.22 54930.25 88888.00 2011-12-14 01:44:10.375 348 12690.60 64.22 54930.25 88888.00 2011-12-14 01:44:10.500 348 12690.52 64.22 54930.30 88888.00 2011-12-14 01:44:10.625 348 12690.52 64.20 54930.30 88888.00 2011-12-14 01:44:10.750 348 12690.55 64.20 54930.28 88888.00 2011-12-14 01:44:10.875 348 12690.55 64.20 54930.28 88888.00 2011-12-14 01:44:11.000 348 12690.58 64.22 54930.25 88888.00 2011-12-14 01:44:11.125 348 12690.65 64.22 54930.30 88888.00 2011-12-14 01:44:11.250 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:44:11.375 348 12690.67 64.20 54930.28 88888.00 2011-12-14 01:44:11.500 348 12690.67 64.20 54930.25 88888.00 2011-12-14 01:44:11.625 348 12690.67 64.20 54930.25 88888.00 2011-12-14 01:44:11.750 348 12690.65 64.22 54930.28 88888.00 2011-12-14 01:44:11.875 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:44:12.000 348 12690.67 64.20 54930.28 88888.00 2011-12-14 01:44:12.125 348 12690.67 64.20 54930.30 88888.00 2011-12-14 01:44:12.250 348 12690.65 64.20 54930.30 88888.00 2011-12-14 01:44:12.375 348 12690.73 64.20 54930.28 88888.00 2011-12-14 01:44:12.500 348 12690.73 64.20 54930.25 88888.00 2011-12-14 01:44:12.625 348 12690.70 64.22 54930.28 88888.00 2011-12-14 01:44:12.750 348 12690.67 64.22 54930.28 88888.00 2011-12-14 01:44:12.875 348 12690.70 64.25 54930.30 88888.00 2011-12-14 01:44:13.000 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:44:13.125 348 12690.67 64.17 54930.25 88888.00 2011-12-14 01:44:13.250 348 12690.67 64.17 54930.22 88888.00 2011-12-14 01:44:13.375 348 12690.65 64.17 54930.25 88888.00 2011-12-14 01:44:13.500 348 12690.60 64.20 54930.25 88888.00 2011-12-14 01:44:13.625 348 12690.62 64.22 54930.25 88888.00 2011-12-14 01:44:13.750 348 12690.65 64.22 54930.22 88888.00 2011-12-14 01:44:13.875 348 12690.67 64.22 54930.25 88888.00 2011-12-14 01:44:14.000 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:44:14.125 348 12690.67 64.17 54930.25 88888.00 2011-12-14 01:44:14.250 348 12690.62 64.17 54930.28 88888.00 2011-12-14 01:44:14.375 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:44:14.500 348 12690.62 64.22 54930.25 88888.00 2011-12-14 01:44:14.625 348 12690.60 64.22 54930.22 88888.00 2011-12-14 01:44:14.750 348 12690.62 64.20 54930.25 88888.00 2011-12-14 01:44:14.875 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:44:15.000 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:44:15.125 348 12690.60 64.22 54930.28 88888.00 2011-12-14 01:44:15.250 348 12690.55 64.22 54930.28 88888.00 2011-12-14 01:44:15.375 348 12690.58 64.22 54930.25 88888.00 2011-12-14 01:44:15.500 348 12690.58 64.22 54930.25 88888.00 2011-12-14 01:44:15.625 348 12690.60 64.22 54930.25 88888.00 2011-12-14 01:44:15.750 348 12690.62 64.22 54930.25 88888.00 2011-12-14 01:44:15.875 348 12690.62 64.20 54930.25 88888.00 2011-12-14 01:44:16.000 348 12690.58 64.20 54930.25 88888.00 2011-12-14 01:44:16.125 348 12690.60 64.20 54930.28 88888.00 2011-12-14 01:44:16.250 348 12690.62 64.17 54930.28 88888.00 2011-12-14 01:44:16.375 348 12690.70 64.17 54930.25 88888.00 2011-12-14 01:44:16.500 348 12690.70 64.17 54930.28 88888.00 2011-12-14 01:44:16.625 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:44:16.750 348 12690.60 64.17 54930.28 88888.00 2011-12-14 01:44:16.875 348 12690.62 64.17 54930.25 88888.00 2011-12-14 01:44:17.000 348 12690.67 64.17 54930.22 88888.00 2011-12-14 01:44:17.125 348 12690.65 64.17 54930.25 88888.00 2011-12-14 01:44:17.250 348 12690.65 64.17 54930.28 88888.00 2011-12-14 01:44:17.375 348 12690.67 64.17 54930.28 88888.00 2011-12-14 01:44:17.500 348 12690.73 64.20 54930.28 88888.00 2011-12-14 01:44:17.625 348 12690.73 64.17 54930.28 88888.00 2011-12-14 01:44:17.750 348 12690.67 64.17 54930.28 88888.00 2011-12-14 01:44:17.875 348 12690.70 64.20 54930.28 88888.00 2011-12-14 01:44:18.000 348 12690.75 64.20 54930.25 88888.00 2011-12-14 01:44:18.125 348 12690.77 64.17 54930.28 88888.00 2011-12-14 01:44:18.250 348 12690.73 64.17 54930.28 88888.00 2011-12-14 01:44:18.375 348 12690.75 64.17 54930.22 88888.00 2011-12-14 01:44:18.500 348 12690.75 64.17 54930.25 88888.00 2011-12-14 01:44:18.625 348 12690.75 64.17 54930.25 88888.00 2011-12-14 01:44:18.750 348 12690.73 64.17 54930.25 88888.00 2011-12-14 01:44:18.875 348 12690.75 64.17 54930.25 88888.00 2011-12-14 01:44:19.000 348 12690.77 64.15 54930.22 88888.00 2011-12-14 01:44:19.125 348 12690.77 64.17 54930.25 88888.00 2011-12-14 01:44:19.250 348 12690.73 64.17 54930.30 88888.00 2011-12-14 01:44:19.375 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:44:19.500 348 12690.75 64.17 54930.22 88888.00 2011-12-14 01:44:19.625 348 12690.70 64.20 54930.22 88888.00 2011-12-14 01:44:19.750 348 12690.75 64.17 54930.22 88888.00 2011-12-14 01:44:19.875 348 12690.70 64.17 54930.22 88888.00 2011-12-14 01:44:20.000 348 12690.65 64.15 54930.25 88888.00 2011-12-14 01:44:20.125 348 12690.62 64.17 54930.25 88888.00 2011-12-14 01:44:20.250 348 12690.65 64.17 54930.22 88888.00 2011-12-14 01:44:20.375 348 12690.67 64.17 54930.25 88888.00 2011-12-14 01:44:20.500 348 12690.70 64.17 54930.28 88888.00 2011-12-14 01:44:20.625 348 12690.70 64.15 54930.28 88888.00 2011-12-14 01:44:20.750 348 12690.75 64.15 54930.28 88888.00 2011-12-14 01:44:20.875 348 12690.73 64.17 54930.22 88888.00 2011-12-14 01:44:21.000 348 12690.67 64.17 54930.20 88888.00 2011-12-14 01:44:21.125 348 12690.70 64.15 54930.25 88888.00 2011-12-14 01:44:21.250 348 12690.67 64.15 54930.25 88888.00 2011-12-14 01:44:21.375 348 12690.67 64.15 54930.25 88888.00 2011-12-14 01:44:21.500 348 12690.67 64.15 54930.25 88888.00 2011-12-14 01:44:21.625 348 12690.75 64.15 54930.28 88888.00 2011-12-14 01:44:21.750 348 12690.73 64.15 54930.28 88888.00 2011-12-14 01:44:21.875 348 12690.75 64.12 54930.25 88888.00 2011-12-14 01:44:22.000 348 12690.73 64.12 54930.25 88888.00 2011-12-14 01:44:22.125 348 12690.73 64.15 54930.25 88888.00 2011-12-14 01:44:22.250 348 12690.65 64.15 54930.22 88888.00 2011-12-14 01:44:22.375 348 12690.67 64.17 54930.25 88888.00 2011-12-14 01:44:22.500 348 12690.73 64.17 54930.25 88888.00 2011-12-14 01:44:22.625 348 12690.75 64.17 54930.25 88888.00 2011-12-14 01:44:22.750 348 12690.75 64.17 54930.28 88888.00 2011-12-14 01:44:22.875 348 12690.73 64.20 54930.30 88888.00 2011-12-14 01:44:23.000 348 12690.70 64.17 54930.30 88888.00 2011-12-14 01:44:23.125 348 12690.67 64.17 54930.28 88888.00 2011-12-14 01:44:23.250 348 12690.65 64.15 54930.28 88888.00 2011-12-14 01:44:23.375 348 12690.67 64.17 54930.25 88888.00 2011-12-14 01:44:23.500 348 12690.70 64.17 54930.25 88888.00 2011-12-14 01:44:23.625 348 12690.73 64.15 54930.25 88888.00 2011-12-14 01:44:23.750 348 12690.85 64.15 54930.28 88888.00 2011-12-14 01:44:23.875 348 12690.77 64.17 54930.25 88888.00 2011-12-14 01:44:24.000 348 12690.73 64.17 54930.25 88888.00 2011-12-14 01:44:24.125 348 12690.77 64.17 54930.25 88888.00 2011-12-14 01:44:24.250 348 12690.75 64.17 54930.25 88888.00 2011-12-14 01:44:24.375 348 12690.75 64.17 54930.28 88888.00 2011-12-14 01:44:24.500 348 12690.73 64.17 54930.28 88888.00 2011-12-14 01:44:24.625 348 12690.70 64.17 54930.28 88888.00 2011-12-14 01:44:24.750 348 12690.67 64.15 54930.28 88888.00 2011-12-14 01:44:24.875 348 12690.70 64.15 54930.28 88888.00 2011-12-14 01:44:25.000 348 12690.73 64.15 54930.28 88888.00 2011-12-14 01:44:25.125 348 12690.75 64.15 54930.30 88888.00 2011-12-14 01:44:25.250 348 12690.75 64.12 54930.32 88888.00 2011-12-14 01:44:25.375 348 12690.73 64.15 54930.32 88888.00 2011-12-14 01:44:25.500 348 12690.70 64.17 54930.30 88888.00 2011-12-14 01:44:25.625 348 12690.67 64.17 54930.32 88888.00 2011-12-14 01:44:25.750 348 12690.73 64.17 54930.35 88888.00 2011-12-14 01:44:25.875 348 12690.75 64.17 54930.32 88888.00 2011-12-14 01:44:26.000 348 12690.80 64.15 54930.30 88888.00 2011-12-14 01:44:26.125 348 12690.77 64.17 54930.32 88888.00 2011-12-14 01:44:26.250 348 12690.70 64.17 54930.32 88888.00 2011-12-14 01:44:26.375 348 12690.73 64.17 54930.32 88888.00 2011-12-14 01:44:26.500 348 12690.73 64.17 54930.32 88888.00 2011-12-14 01:44:26.625 348 12690.75 64.17 54930.32 88888.00 2011-12-14 01:44:26.750 348 12690.70 64.15 54930.32 88888.00 2011-12-14 01:44:26.875 348 12690.70 64.15 54930.32 88888.00 2011-12-14 01:44:27.000 348 12690.70 64.15 54930.32 88888.00 2011-12-14 01:44:27.125 348 12690.67 64.17 54930.32 88888.00 2011-12-14 01:44:27.250 348 12690.62 64.17 54930.32 88888.00 2011-12-14 01:44:27.375 348 12690.67 64.20 54930.32 88888.00 2011-12-14 01:44:27.500 348 12690.62 64.17 54930.35 88888.00 2011-12-14 01:44:27.625 348 12690.58 64.17 54930.35 88888.00 2011-12-14 01:44:27.750 348 12690.55 64.20 54930.35 88888.00 2011-12-14 01:44:27.875 348 12690.55 64.17 54930.32 88888.00 2011-12-14 01:44:28.000 348 12690.58 64.17 54930.28 88888.00 2011-12-14 01:44:28.125 348 12690.65 64.17 54930.28 88888.00 2011-12-14 01:44:28.250 348 12690.67 64.15 54930.28 88888.00 2011-12-14 01:44:28.375 348 12690.65 64.12 54930.25 88888.00 2011-12-14 01:44:28.500 348 12690.65 64.15 54930.25 88888.00 2011-12-14 01:44:28.625 348 12690.65 64.12 54930.25 88888.00 2011-12-14 01:44:28.750 348 12690.67 64.17 54930.28 88888.00 2011-12-14 01:44:28.875 348 12690.70 64.20 54930.30 88888.00 2011-12-14 01:44:29.000 348 12690.70 64.20 54930.25 88888.00 2011-12-14 01:44:29.125 348 12690.75 64.15 54930.30 88888.00 2011-12-14 01:44:29.250 348 12690.67 64.15 54930.28 88888.00 2011-12-14 01:44:29.375 348 12690.62 64.17 54930.28 88888.00 2011-12-14 01:44:29.500 348 12690.62 64.17 54930.30 88888.00 2011-12-14 01:44:29.625 348 12690.62 64.17 54930.28 88888.00 2011-12-14 01:44:29.750 348 12690.62 64.15 54930.28 88888.00 2011-12-14 01:44:29.875 348 12690.65 64.15 54930.25 88888.00 2011-12-14 01:44:30.000 348 12690.62 64.15 54930.28 88888.00 2011-12-14 01:44:30.125 348 12690.62 64.17 54930.30 88888.00 2011-12-14 01:44:30.250 348 12690.55 64.17 54930.32 88888.00 2011-12-14 01:44:30.375 348 12690.52 64.15 54930.30 88888.00 2011-12-14 01:44:30.500 348 12690.52 64.17 54930.30 88888.00 2011-12-14 01:44:30.625 348 12690.52 64.17 54930.28 88888.00 2011-12-14 01:44:30.750 348 12690.58 64.17 54930.28 88888.00 2011-12-14 01:44:30.875 348 12690.58 64.17 54930.30 88888.00 2011-12-14 01:44:31.000 348 12690.55 64.17 54930.30 88888.00 2011-12-14 01:44:31.125 348 12690.58 64.17 54930.28 88888.00 2011-12-14 01:44:31.250 348 12690.60 64.15 54930.30 88888.00 2011-12-14 01:44:31.375 348 12690.67 64.20 54930.30 88888.00 2011-12-14 01:44:31.500 348 12690.73 64.20 54930.30 88888.00 2011-12-14 01:44:31.625 348 12690.73 64.20 54930.30 88888.00 2011-12-14 01:44:31.750 348 12690.67 64.17 54930.32 88888.00 2011-12-14 01:44:31.875 348 12690.67 64.20 54930.32 88888.00 2011-12-14 01:44:32.000 348 12690.65 64.20 54930.28 88888.00 2011-12-14 01:44:32.125 348 12690.60 64.20 54930.30 88888.00 2011-12-14 01:44:32.250 348 12690.60 64.17 54930.30 88888.00 2011-12-14 01:44:32.375 348 12690.65 64.20 54930.32 88888.00 2011-12-14 01:44:32.500 348 12690.67 64.20 54930.30 88888.00 2011-12-14 01:44:32.625 348 12690.65 64.20 54930.30 88888.00 2011-12-14 01:44:32.750 348 12690.60 64.20 54930.30 88888.00 2011-12-14 01:44:32.875 348 12690.55 64.22 54930.32 88888.00 2011-12-14 01:44:33.000 348 12690.55 64.20 54930.30 88888.00 2011-12-14 01:44:33.125 348 12690.55 64.20 54930.30 88888.00 2011-12-14 01:44:33.250 348 12690.60 64.22 54930.32 88888.00 2011-12-14 01:44:33.375 348 12690.58 64.22 54930.32 88888.00 2011-12-14 01:44:33.500 348 12690.60 64.20 54930.30 88888.00 2011-12-14 01:44:33.625 348 12690.65 64.20 54930.32 88888.00 2011-12-14 01:44:33.750 348 12690.62 64.22 54930.32 88888.00 2011-12-14 01:44:33.875 348 12690.55 64.22 54930.32 88888.00 2011-12-14 01:44:34.000 348 12690.55 64.20 54930.30 88888.00 2011-12-14 01:44:34.125 348 12690.58 64.20 54930.30 88888.00 2011-12-14 01:44:34.250 348 12690.55 64.20 54930.32 88888.00 2011-12-14 01:44:34.375 348 12690.58 64.17 54930.30 88888.00 2011-12-14 01:44:34.500 348 12690.58 64.20 54930.28 88888.00 2011-12-14 01:44:34.625 348 12690.58 64.20 54930.30 88888.00 2011-12-14 01:44:34.750 348 12690.55 64.20 54930.30 88888.00 2011-12-14 01:44:34.875 348 12690.55 64.20 54930.30 88888.00 2011-12-14 01:44:35.000 348 12690.62 64.22 54930.30 88888.00 2011-12-14 01:44:35.125 348 12690.67 64.20 54930.32 88888.00 2011-12-14 01:44:35.250 348 12690.62 64.17 54930.35 88888.00 2011-12-14 01:44:35.375 348 12690.67 64.20 54930.32 88888.00 2011-12-14 01:44:35.500 348 12690.73 64.20 54930.32 88888.00 2011-12-14 01:44:35.625 348 12690.75 64.22 54930.32 88888.00 2011-12-14 01:44:35.750 348 12690.70 64.22 54930.35 88888.00 2011-12-14 01:44:35.875 348 12690.65 64.20 54930.35 88888.00 2011-12-14 01:44:36.000 348 12690.67 64.20 54930.32 88888.00 2011-12-14 01:44:36.125 348 12690.70 64.22 54930.35 88888.00 2011-12-14 01:44:36.250 348 12690.67 64.20 54930.35 88888.00 2011-12-14 01:44:36.375 348 12690.70 64.20 54930.38 88888.00 2011-12-14 01:44:36.500 348 12690.67 64.22 54930.38 88888.00 2011-12-14 01:44:36.625 348 12690.62 64.22 54930.38 88888.00 2011-12-14 01:44:36.750 348 12690.55 64.22 54930.38 88888.00 2011-12-14 01:44:36.875 348 12690.60 64.22 54930.38 88888.00 2011-12-14 01:44:37.000 348 12690.62 64.22 54930.35 88888.00 2011-12-14 01:44:37.125 348 12690.62 64.22 54930.35 88888.00 2011-12-14 01:44:37.250 348 12690.60 64.25 54930.38 88888.00 2011-12-14 01:44:37.375 348 12690.65 64.28 54930.35 88888.00 2011-12-14 01:44:37.500 348 12690.65 64.25 54930.38 88888.00 2011-12-14 01:44:37.625 348 12690.60 64.25 54930.35 88888.00 2011-12-14 01:44:37.750 348 12690.60 64.28 54930.35 88888.00 2011-12-14 01:44:37.875 348 12690.60 64.25 54930.38 88888.00 2011-12-14 01:44:38.000 348 12690.62 64.22 54930.35 88888.00 2011-12-14 01:44:38.125 348 12690.62 64.22 54930.35 88888.00 2011-12-14 01:44:38.250 348 12690.60 64.22 54930.35 88888.00 2011-12-14 01:44:38.375 348 12690.65 64.22 54930.35 88888.00 2011-12-14 01:44:38.500 348 12690.62 64.22 54930.38 88888.00 2011-12-14 01:44:38.625 348 12690.52 64.22 54930.38 88888.00 2011-12-14 01:44:38.750 348 12690.55 64.22 54930.35 88888.00 2011-12-14 01:44:38.875 348 12690.60 64.25 54930.35 88888.00 2011-12-14 01:44:39.000 348 12690.50 64.22 54930.35 88888.00 2011-12-14 01:44:39.125 348 12690.50 64.20 54930.38 88888.00 2011-12-14 01:44:39.250 348 12690.50 64.20 54930.35 88888.00 2011-12-14 01:44:39.375 348 12690.52 64.25 54930.38 88888.00 2011-12-14 01:44:39.500 348 12690.55 64.22 54930.38 88888.00 2011-12-14 01:44:39.625 348 12690.58 64.22 54930.38 88888.00 2011-12-14 01:44:39.750 348 12690.58 64.22 54930.38 88888.00 2011-12-14 01:44:39.875 348 12690.52 64.25 54930.38 88888.00 2011-12-14 01:44:40.000 348 12690.50 64.25 54930.38 88888.00 2011-12-14 01:44:40.125 348 12690.48 64.25 54930.40 88888.00 2011-12-14 01:44:40.250 348 12690.48 64.22 54930.40 88888.00 2011-12-14 01:44:40.375 348 12690.55 64.25 54930.40 88888.00 2011-12-14 01:44:40.500 348 12690.60 64.25 54930.38 88888.00 2011-12-14 01:44:40.625 348 12690.60 64.22 54930.38 88888.00 2011-12-14 01:44:40.750 348 12690.58 64.25 54930.38 88888.00 2011-12-14 01:44:40.875 348 12690.52 64.22 54930.35 88888.00 2011-12-14 01:44:41.000 348 12690.60 64.28 54930.35 88888.00 2011-12-14 01:44:41.125 348 12690.62 64.30 54930.38 88888.00 2011-12-14 01:44:41.250 348 12690.50 64.28 54930.38 88888.00 2011-12-14 01:44:41.375 348 12690.42 64.28 54930.35 88888.00 2011-12-14 01:44:41.500 348 12690.42 64.25 54930.35 88888.00 2011-12-14 01:44:41.625 348 12690.40 64.25 54930.35 88888.00 2011-12-14 01:44:41.750 348 12690.40 64.28 54930.38 88888.00 2011-12-14 01:44:41.875 348 12690.45 64.28 54930.38 88888.00 2011-12-14 01:44:42.000 348 12690.52 64.28 54930.38 88888.00 2011-12-14 01:44:42.125 348 12690.55 64.28 54930.38 88888.00 2011-12-14 01:44:42.250 348 12690.50 64.28 54930.38 88888.00 2011-12-14 01:44:42.375 348 12690.48 64.30 54930.38 88888.00 2011-12-14 01:44:42.500 348 12690.45 64.28 54930.38 88888.00 2011-12-14 01:44:42.625 348 12690.50 64.28 54930.38 88888.00 2011-12-14 01:44:42.750 348 12690.52 64.30 54930.38 88888.00 2011-12-14 01:44:42.875 348 12690.52 64.30 54930.38 88888.00 2011-12-14 01:44:43.000 348 12690.55 64.30 54930.38 88888.00 2011-12-14 01:44:43.125 348 12690.52 64.33 54930.38 88888.00 2011-12-14 01:44:43.250 348 12690.52 64.33 54930.40 88888.00 2011-12-14 01:44:43.375 348 12690.50 64.35 54930.38 88888.00 2011-12-14 01:44:43.500 348 12690.55 64.33 54930.40 88888.00 2011-12-14 01:44:43.625 348 12690.58 64.33 54930.38 88888.00 2011-12-14 01:44:43.750 348 12690.52 64.33 54930.38 88888.00 2011-12-14 01:44:43.875 348 12690.52 64.30 54930.38 88888.00 2011-12-14 01:44:44.000 348 12690.52 64.30 54930.35 88888.00 2011-12-14 01:44:44.125 348 12690.50 64.33 54930.35 88888.00 2011-12-14 01:44:44.250 348 12690.50 64.33 54930.38 88888.00 2011-12-14 01:44:44.375 348 12690.52 64.33 54930.35 88888.00 2011-12-14 01:44:44.500 348 12690.52 64.30 54930.38 88888.00 2011-12-14 01:44:44.625 348 12690.48 64.30 54930.38 88888.00 2011-12-14 01:44:44.750 348 12690.52 64.30 54930.40 88888.00 2011-12-14 01:44:44.875 348 12690.50 64.35 54930.38 88888.00 2011-12-14 01:44:45.000 348 12690.45 64.35 54930.38 88888.00 2011-12-14 01:44:45.125 348 12690.40 64.35 54930.40 88888.00 2011-12-14 01:44:45.250 348 12690.35 64.30 54930.40 88888.00 2011-12-14 01:44:45.375 348 12690.40 64.33 54930.38 88888.00 2011-12-14 01:44:45.500 348 12690.40 64.33 54930.35 88888.00 2011-12-14 01:44:45.625 348 12690.40 64.33 54930.35 88888.00 2011-12-14 01:44:45.750 348 12690.40 64.30 54930.38 88888.00 2011-12-14 01:44:45.875 348 12690.42 64.33 54930.35 88888.00 2011-12-14 01:44:46.000 348 12690.48 64.33 54930.35 88888.00 2011-12-14 01:44:46.125 348 12690.48 64.38 54930.38 88888.00 2011-12-14 01:44:46.250 348 12690.45 64.38 54930.40 88888.00 2011-12-14 01:44:46.375 348 12690.42 64.38 54930.40 88888.00 2011-12-14 01:44:46.500 348 12690.40 64.38 54930.40 88888.00 2011-12-14 01:44:46.625 348 12690.42 64.40 54930.38 88888.00 2011-12-14 01:44:46.750 348 12690.45 64.38 54930.38 88888.00 2011-12-14 01:44:46.875 348 12690.48 64.38 54930.38 88888.00 2011-12-14 01:44:47.000 348 12690.45 64.40 54930.40 88888.00 2011-12-14 01:44:47.125 348 12690.42 64.38 54930.38 88888.00 2011-12-14 01:44:47.250 348 12690.48 64.38 54930.38 88888.00 2011-12-14 01:44:47.375 348 12690.55 64.40 54930.40 88888.00 2011-12-14 01:44:47.500 348 12690.55 64.40 54930.38 88888.00 2011-12-14 01:44:47.625 348 12690.52 64.40 54930.35 88888.00 2011-12-14 01:44:47.750 348 12690.45 64.40 54930.35 88888.00 2011-12-14 01:44:47.875 348 12690.48 64.40 54930.38 88888.00 2011-12-14 01:44:48.000 348 12690.48 64.42 54930.38 88888.00 2011-12-14 01:44:48.125 348 12690.48 64.42 54930.38 88888.00 2011-12-14 01:44:48.250 348 12690.38 64.40 54930.40 88888.00 2011-12-14 01:44:48.375 348 12690.38 64.40 54930.38 88888.00 2011-12-14 01:44:48.500 348 12690.40 64.40 54930.38 88888.00 2011-12-14 01:44:48.625 348 12690.42 64.40 54930.40 88888.00 2011-12-14 01:44:48.750 348 12690.40 64.42 54930.38 88888.00 2011-12-14 01:44:48.875 348 12690.42 64.42 54930.38 88888.00 2011-12-14 01:44:49.000 348 12690.45 64.38 54930.38 88888.00 2011-12-14 01:44:49.125 348 12690.45 64.38 54930.38 88888.00 2011-12-14 01:44:49.250 348 12690.45 64.38 54930.38 88888.00 2011-12-14 01:44:49.375 348 12690.50 64.42 54930.38 88888.00 2011-12-14 01:44:49.500 348 12690.50 64.42 54930.38 88888.00 2011-12-14 01:44:49.625 348 12690.50 64.42 54930.38 88888.00 2011-12-14 01:44:49.750 348 12690.50 64.40 54930.38 88888.00 2011-12-14 01:44:49.875 348 12690.50 64.40 54930.38 88888.00 2011-12-14 01:44:50.000 348 12690.50 64.40 54930.35 88888.00 2011-12-14 01:44:50.125 348 12690.45 64.40 54930.35 88888.00 2011-12-14 01:44:50.250 348 12690.38 64.42 54930.38 88888.00 2011-12-14 01:44:50.375 348 12690.38 64.42 54930.38 88888.00 2011-12-14 01:44:50.500 348 12690.38 64.45 54930.38 88888.00 2011-12-14 01:44:50.625 348 12690.33 64.45 54930.38 88888.00 2011-12-14 01:44:50.750 348 12690.33 64.42 54930.38 88888.00 2011-12-14 01:44:50.875 348 12690.35 64.42 54930.38 88888.00 2011-12-14 01:44:51.000 348 12690.40 64.42 54930.38 88888.00 2011-12-14 01:44:51.125 348 12690.38 64.42 54930.38 88888.00 2011-12-14 01:44:51.250 348 12690.33 64.42 54930.38 88888.00 2011-12-14 01:44:51.375 348 12690.38 64.42 54930.40 88888.00 2011-12-14 01:44:51.500 348 12690.42 64.42 54930.38 88888.00 2011-12-14 01:44:51.625 348 12690.40 64.42 54930.38 88888.00 2011-12-14 01:44:51.750 348 12690.35 64.45 54930.40 88888.00 2011-12-14 01:44:51.875 348 12690.42 64.42 54930.43 88888.00 2011-12-14 01:44:52.000 348 12690.40 64.42 54930.40 88888.00 2011-12-14 01:44:52.125 348 12690.38 64.45 54930.40 88888.00 2011-12-14 01:44:52.250 348 12690.35 64.42 54930.43 88888.00 2011-12-14 01:44:52.375 348 12690.40 64.45 54930.43 88888.00 2011-12-14 01:44:52.500 348 12690.40 64.45 54930.43 88888.00 2011-12-14 01:44:52.625 348 12690.40 64.45 54930.40 88888.00 2011-12-14 01:44:52.750 348 12690.38 64.47 54930.40 88888.00 2011-12-14 01:44:52.875 348 12690.38 64.45 54930.40 88888.00 2011-12-14 01:44:53.000 348 12690.33 64.45 54930.38 88888.00 2011-12-14 01:44:53.125 348 12690.33 64.47 54930.38 88888.00 2011-12-14 01:44:53.250 348 12690.33 64.42 54930.38 88888.00 2011-12-14 01:44:53.375 348 12690.38 64.45 54930.38 88888.00 2011-12-14 01:44:53.500 348 12690.33 64.45 54930.38 88888.00 2011-12-14 01:44:53.625 348 12690.35 64.45 54930.35 88888.00 2011-12-14 01:44:53.750 348 12690.40 64.47 54930.35 88888.00 2011-12-14 01:44:53.875 348 12690.38 64.50 54930.38 88888.00 2011-12-14 01:44:54.000 348 12690.33 64.47 54930.38 88888.00 2011-12-14 01:44:54.125 348 12690.27 64.47 54930.38 88888.00 2011-12-14 01:44:54.250 348 12690.23 64.47 54930.38 88888.00 2011-12-14 01:44:54.375 348 12690.30 64.47 54930.35 88888.00 2011-12-14 01:44:54.500 348 12690.35 64.47 54930.38 88888.00 2011-12-14 01:44:54.625 348 12690.35 64.47 54930.38 88888.00 2011-12-14 01:44:54.750 348 12690.38 64.47 54930.38 88888.00 2011-12-14 01:44:54.875 348 12690.35 64.47 54930.38 88888.00 2011-12-14 01:44:55.000 348 12690.35 64.45 54930.38 88888.00 2011-12-14 01:44:55.125 348 12690.35 64.45 54930.38 88888.00 2011-12-14 01:44:55.250 348 12690.33 64.45 54930.38 88888.00 2011-12-14 01:44:55.375 348 12690.35 64.45 54930.35 88888.00 2011-12-14 01:44:55.500 348 12690.35 64.47 54930.35 88888.00 2011-12-14 01:44:55.625 348 12690.30 64.47 54930.35 88888.00 2011-12-14 01:44:55.750 348 12690.27 64.47 54930.38 88888.00 2011-12-14 01:44:55.875 348 12690.27 64.47 54930.38 88888.00 2011-12-14 01:44:56.000 348 12690.27 64.47 54930.35 88888.00 2011-12-14 01:44:56.125 348 12690.30 64.47 54930.38 88888.00 2011-12-14 01:44:56.250 348 12690.27 64.45 54930.38 88888.00 2011-12-14 01:44:56.375 348 12690.30 64.45 54930.38 88888.00 2011-12-14 01:44:56.500 348 12690.33 64.47 54930.38 88888.00 2011-12-14 01:44:56.625 348 12690.33 64.50 54930.38 88888.00 2011-12-14 01:44:56.750 348 12690.33 64.50 54930.40 88888.00 2011-12-14 01:44:56.875 348 12690.27 64.47 54930.40 88888.00 2011-12-14 01:44:57.000 348 12690.25 64.50 54930.38 88888.00 2011-12-14 01:44:57.125 348 12690.23 64.50 54930.38 88888.00 2011-12-14 01:44:57.250 348 12690.20 64.45 54930.38 88888.00 2011-12-14 01:44:57.375 348 12690.17 64.45 54930.38 88888.00 2011-12-14 01:44:57.500 348 12690.17 64.45 54930.38 88888.00 2011-12-14 01:44:57.625 348 12690.17 64.47 54930.38 88888.00 2011-12-14 01:44:57.750 348 12690.17 64.47 54930.40 88888.00 2011-12-14 01:44:57.875 348 12690.23 64.47 54930.38 88888.00 2011-12-14 01:44:58.000 348 12690.27 64.50 54930.35 88888.00 2011-12-14 01:44:58.125 348 12690.27 64.50 54930.38 88888.00 2011-12-14 01:44:58.250 348 12690.23 64.50 54930.40 88888.00 2011-12-14 01:44:58.375 348 12690.23 64.50 54930.38 88888.00 2011-12-14 01:44:58.500 348 12690.17 64.50 54930.40 88888.00 2011-12-14 01:44:58.625 348 12690.30 64.53 54930.40 88888.00 2011-12-14 01:44:58.750 348 12690.33 64.55 54930.40 88888.00 2011-12-14 01:44:58.875 348 12690.25 64.50 54930.43 88888.00 2011-12-14 01:44:59.000 348 12690.25 64.50 54930.40 88888.00 2011-12-14 01:44:59.125 348 12690.25 64.53 54930.40 88888.00 2011-12-14 01:44:59.250 348 12690.25 64.53 54930.40 88888.00 2011-12-14 01:44:59.375 348 12690.23 64.53 54930.38 88888.00 2011-12-14 01:44:59.500 348 12690.20 64.55 54930.40 88888.00 2011-12-14 01:44:59.625 348 12690.25 64.50 54930.40 88888.00 2011-12-14 01:44:59.750 348 12690.33 64.50 54930.38 88888.00 2011-12-14 01:44:59.875 348 12690.33 64.47 54930.40 88888.00 2011-12-14 01:45:00.000 348 12690.27 64.50 54930.43 88888.00 2011-12-14 01:45:00.125 348 12690.23 64.50 54930.40 88888.00 2011-12-14 01:45:00.250 348 12690.23 64.50 54930.40 88888.00 2011-12-14 01:45:00.375 348 12690.25 64.53 54930.38 88888.00 2011-12-14 01:45:00.500 348 12690.23 64.53 54930.40 88888.00 2011-12-14 01:45:00.625 348 12690.25 64.53 54930.43 88888.00 2011-12-14 01:45:00.750 348 12690.23 64.53 54930.43 88888.00 2011-12-14 01:45:00.875 348 12690.25 64.53 54930.43 88888.00 2011-12-14 01:45:01.000 348 12690.25 64.53 54930.43 88888.00 2011-12-14 01:45:01.125 348 12690.20 64.50 54930.43 88888.00 2011-12-14 01:45:01.250 348 12690.17 64.50 54930.40 88888.00 2011-12-14 01:45:01.375 348 12690.12 64.53 54930.40 88888.00 2011-12-14 01:45:01.500 348 12690.08 64.53 54930.40 88888.00 2011-12-14 01:45:01.625 348 12690.10 64.55 54930.43 88888.00 2011-12-14 01:45:01.750 348 12690.12 64.55 54930.40 88888.00 2011-12-14 01:45:01.875 348 12690.17 64.55 54930.40 88888.00 2011-12-14 01:45:02.000 348 12690.20 64.53 54930.38 88888.00 2011-12-14 01:45:02.125 348 12690.23 64.55 54930.38 88888.00 2011-12-14 01:45:02.250 348 12690.17 64.55 54930.40 88888.00 2011-12-14 01:45:02.375 348 12690.17 64.58 54930.43 88888.00 2011-12-14 01:45:02.500 348 12690.20 64.55 54930.43 88888.00 2011-12-14 01:45:02.625 348 12690.27 64.55 54930.43 88888.00 2011-12-14 01:45:02.750 348 12690.27 64.55 54930.43 88888.00 2011-12-14 01:45:02.875 348 12690.20 64.55 54930.43 88888.00 2011-12-14 01:45:03.000 348 12690.20 64.55 54930.40 88888.00 2011-12-14 01:45:03.125 348 12690.15 64.55 54930.40 88888.00 2011-12-14 01:45:03.250 348 12690.12 64.55 54930.40 88888.00 2011-12-14 01:45:03.375 348 12690.12 64.55 54930.40 88888.00 2011-12-14 01:45:03.500 348 12690.12 64.55 54930.40 88888.00 2011-12-14 01:45:03.625 348 12690.15 64.55 54930.40 88888.00 2011-12-14 01:45:03.750 348 12690.17 64.55 54930.43 88888.00 2011-12-14 01:45:03.875 348 12690.15 64.55 54930.43 88888.00 2011-12-14 01:45:04.000 348 12690.15 64.55 54930.43 88888.00 2011-12-14 01:45:04.125 348 12690.10 64.55 54930.40 88888.00 2011-12-14 01:45:04.250 348 12690.02 64.55 54930.40 88888.00 2011-12-14 01:45:04.375 348 12690.10 64.55 54930.43 88888.00 2011-12-14 01:45:04.500 348 12690.10 64.55 54930.43 88888.00 2011-12-14 01:45:04.625 348 12690.05 64.55 54930.43 88888.00 2011-12-14 01:45:04.750 348 12689.98 64.55 54930.43 88888.00 2011-12-14 01:45:04.875 348 12690.00 64.55 54930.43 88888.00 2011-12-14 01:45:05.000 348 12690.08 64.55 54930.40 88888.00 2011-12-14 01:45:05.125 348 12690.08 64.55 54930.43 88888.00 2011-12-14 01:45:05.250 348 12690.02 64.55 54930.43 88888.00 2011-12-14 01:45:05.375 348 12690.10 64.58 54930.43 88888.00 2011-12-14 01:45:05.500 348 12690.10 64.58 54930.43 88888.00 2011-12-14 01:45:05.625 348 12690.10 64.58 54930.43 88888.00 2011-12-14 01:45:05.750 348 12690.05 64.58 54930.40 88888.00 2011-12-14 01:45:05.875 348 12690.02 64.58 54930.43 88888.00 2011-12-14 01:45:06.000 348 12690.02 64.58 54930.40 88888.00 2011-12-14 01:45:06.125 348 12690.05 64.55 54930.43 88888.00 2011-12-14 01:45:06.250 348 12690.02 64.55 54930.40 88888.00 2011-12-14 01:45:06.375 348 12690.00 64.55 54930.43 88888.00 2011-12-14 01:45:06.500 348 12690.02 64.58 54930.40 88888.00 2011-12-14 01:45:06.625 348 12689.98 64.58 54930.40 88888.00 2011-12-14 01:45:06.750 348 12690.00 64.55 54930.43 88888.00 2011-12-14 01:45:06.875 348 12690.02 64.55 54930.40 88888.00 2011-12-14 01:45:07.000 348 12690.00 64.55 54930.40 88888.00 2011-12-14 01:45:07.125 348 12690.02 64.58 54930.43 88888.00 2011-12-14 01:45:07.250 348 12690.00 64.55 54930.43 88888.00 2011-12-14 01:45:07.375 348 12690.02 64.55 54930.43 88888.00 2011-12-14 01:45:07.500 348 12690.08 64.55 54930.43 88888.00 2011-12-14 01:45:07.625 348 12690.10 64.55 54930.43 88888.00 2011-12-14 01:45:07.750 348 12690.08 64.55 54930.43 88888.00 2011-12-14 01:45:07.875 348 12690.02 64.53 54930.43 88888.00 2011-12-14 01:45:08.000 348 12690.05 64.53 54930.43 88888.00 2011-12-14 01:45:08.125 348 12690.12 64.55 54930.45 88888.00 2011-12-14 01:45:08.250 348 12690.10 64.55 54930.45 88888.00 2011-12-14 01:45:08.375 348 12690.10 64.55 54930.45 88888.00 2011-12-14 01:45:08.500 348 12690.08 64.53 54930.43 88888.00 2011-12-14 01:45:08.625 348 12690.08 64.53 54930.43 88888.00 2011-12-14 01:45:08.750 348 12690.08 64.55 54930.45 88888.00 2011-12-14 01:45:08.875 348 12690.02 64.53 54930.45 88888.00 2011-12-14 01:45:09.000 348 12690.00 64.53 54930.40 88888.00 2011-12-14 01:45:09.125 348 12690.00 64.53 54930.43 88888.00 2011-12-14 01:45:09.250 348 12689.92 64.50 54930.43 88888.00 2011-12-14 01:45:09.375 348 12689.92 64.53 54930.45 88888.00 2011-12-14 01:45:09.500 348 12689.90 64.53 54930.45 88888.00 2011-12-14 01:45:09.625 348 12689.90 64.53 54930.43 88888.00 2011-12-14 01:45:09.750 348 12689.95 64.53 54930.43 88888.00 2011-12-14 01:45:09.875 348 12689.98 64.53 54930.45 88888.00 2011-12-14 01:45:10.000 348 12690.00 64.55 54930.45 88888.00 2011-12-14 01:45:10.125 348 12690.00 64.53 54930.45 88888.00 2011-12-14 01:45:10.250 348 12690.05 64.55 54930.45 88888.00 2011-12-14 01:45:10.375 348 12690.05 64.53 54930.45 88888.00 2011-12-14 01:45:10.500 348 12690.05 64.53 54930.43 88888.00 2011-12-14 01:45:10.625 348 12690.05 64.55 54930.45 88888.00 2011-12-14 01:45:10.750 348 12690.05 64.55 54930.47 88888.00 2011-12-14 01:45:10.875 348 12690.05 64.55 54930.45 88888.00 2011-12-14 01:45:11.000 348 12690.10 64.58 54930.43 88888.00 2011-12-14 01:45:11.125 348 12690.05 64.55 54930.43 88888.00 2011-12-14 01:45:11.250 348 12689.98 64.55 54930.47 88888.00 2011-12-14 01:45:11.375 348 12690.00 64.55 54930.47 88888.00 2011-12-14 01:45:11.500 348 12690.02 64.55 54930.45 88888.00 2011-12-14 01:45:11.625 348 12689.95 64.58 54930.45 88888.00 2011-12-14 01:45:11.750 348 12689.90 64.53 54930.45 88888.00 2011-12-14 01:45:11.875 348 12689.92 64.53 54930.45 88888.00 2011-12-14 01:45:12.000 348 12689.95 64.53 54930.43 88888.00 2011-12-14 01:45:12.125 348 12690.02 64.53 54930.47 88888.00 2011-12-14 01:45:12.250 348 12690.05 64.50 54930.45 88888.00 2011-12-14 01:45:12.375 348 12690.08 64.53 54930.45 88888.00 2011-12-14 01:45:12.500 348 12690.02 64.53 54930.43 88888.00 2011-12-14 01:45:12.625 348 12690.00 64.53 54930.45 88888.00 2011-12-14 01:45:12.750 348 12690.05 64.53 54930.43 88888.00 2011-12-14 01:45:12.875 348 12690.02 64.53 54930.43 88888.00 2011-12-14 01:45:13.000 348 12690.02 64.53 54930.43 88888.00 2011-12-14 01:45:13.125 348 12690.02 64.50 54930.45 88888.00 2011-12-14 01:45:13.250 348 12690.02 64.50 54930.45 88888.00 2011-12-14 01:45:13.375 348 12690.05 64.53 54930.43 88888.00 2011-12-14 01:45:13.500 348 12690.00 64.53 54930.45 88888.00 2011-12-14 01:45:13.625 348 12689.95 64.55 54930.45 88888.00 2011-12-14 01:45:13.750 348 12689.95 64.55 54930.45 88888.00 2011-12-14 01:45:13.875 348 12689.95 64.55 54930.45 88888.00 2011-12-14 01:45:14.000 348 12689.92 64.53 54930.45 88888.00 2011-12-14 01:45:14.125 348 12689.98 64.55 54930.47 88888.00 2011-12-14 01:45:14.250 348 12690.02 64.53 54930.45 88888.00 2011-12-14 01:45:14.375 348 12690.08 64.55 54930.47 88888.00 2011-12-14 01:45:14.500 348 12690.08 64.55 54930.45 88888.00 2011-12-14 01:45:14.625 348 12690.08 64.55 54930.43 88888.00 2011-12-14 01:45:14.750 348 12690.05 64.53 54930.43 88888.00 2011-12-14 01:45:14.875 348 12690.05 64.58 54930.47 88888.00 2011-12-14 01:45:15.000 348 12690.02 64.55 54930.45 88888.00 2011-12-14 01:45:15.125 348 12690.00 64.55 54930.45 88888.00 2011-12-14 01:45:15.250 348 12689.98 64.53 54930.45 88888.00 2011-12-14 01:45:15.375 348 12689.92 64.50 54930.45 88888.00 2011-12-14 01:45:15.500 348 12689.92 64.53 54930.47 88888.00 2011-12-14 01:45:15.625 348 12689.95 64.55 54930.47 88888.00 2011-12-14 01:45:15.750 348 12689.95 64.55 54930.43 88888.00 2011-12-14 01:45:15.875 348 12689.90 64.55 54930.45 88888.00 2011-12-14 01:45:16.000 348 12689.90 64.53 54930.45 88888.00 2011-12-14 01:45:16.125 348 12689.92 64.53 54930.47 88888.00 2011-12-14 01:45:16.250 348 12689.92 64.53 54930.47 88888.00 2011-12-14 01:45:16.375 348 12689.98 64.55 54930.45 88888.00 2011-12-14 01:45:16.500 348 12690.02 64.55 54930.45 88888.00 2011-12-14 01:45:16.625 348 12690.05 64.53 54930.45 88888.00 2011-12-14 01:45:16.750 348 12690.00 64.53 54930.47 88888.00 2011-12-14 01:45:16.875 348 12689.92 64.55 54930.47 88888.00 2011-12-14 01:45:17.000 348 12689.90 64.53 54930.47 88888.00 2011-12-14 01:45:17.125 348 12689.90 64.50 54930.45 88888.00 2011-12-14 01:45:17.250 348 12689.88 64.50 54930.45 88888.00 2011-12-14 01:45:17.375 348 12689.95 64.55 54930.47 88888.00 2011-12-14 01:45:17.500 348 12690.00 64.53 54930.47 88888.00 2011-12-14 01:45:17.625 348 12690.00 64.53 54930.47 88888.00 2011-12-14 01:45:17.750 348 12689.95 64.53 54930.47 88888.00 2011-12-14 01:45:17.875 348 12689.95 64.50 54930.47 88888.00 2011-12-14 01:45:18.000 348 12689.98 64.50 54930.47 88888.00 2011-12-14 01:45:18.125 348 12689.95 64.53 54930.47 88888.00 2011-12-14 01:45:18.250 348 12689.88 64.53 54930.50 88888.00 2011-12-14 01:45:18.375 348 12689.77 64.53 54930.47 88888.00 2011-12-14 01:45:18.500 348 12689.80 64.50 54930.47 88888.00 2011-12-14 01:45:18.625 348 12689.88 64.53 54930.50 88888.00 2011-12-14 01:45:18.750 348 12689.88 64.53 54930.50 88888.00 2011-12-14 01:45:18.875 348 12689.88 64.55 54930.50 88888.00 2011-12-14 01:45:19.000 348 12689.88 64.53 54930.47 88888.00 2011-12-14 01:45:19.125 348 12689.88 64.53 54930.47 88888.00 2011-12-14 01:45:19.250 348 12689.88 64.53 54930.47 88888.00 2011-12-14 01:45:19.375 348 12689.90 64.53 54930.47 88888.00 2011-12-14 01:45:19.500 348 12689.90 64.53 54930.47 88888.00 2011-12-14 01:45:19.625 348 12689.88 64.50 54930.45 88888.00 2011-12-14 01:45:19.750 348 12689.92 64.53 54930.45 88888.00 2011-12-14 01:45:19.875 348 12689.95 64.55 54930.45 88888.00 2011-12-14 01:45:20.000 348 12689.92 64.53 54930.45 88888.00 2011-12-14 01:45:20.125 348 12689.92 64.50 54930.45 88888.00 2011-12-14 01:45:20.250 348 12689.95 64.50 54930.45 88888.00 2011-12-14 01:45:20.375 348 12689.95 64.50 54930.45 88888.00 2011-12-14 01:45:20.500 348 12689.90 64.50 54930.45 88888.00 2011-12-14 01:45:20.625 348 12689.88 64.53 54930.45 88888.00 2011-12-14 01:45:20.750 348 12689.85 64.55 54930.47 88888.00 2011-12-14 01:45:20.875 348 12689.88 64.55 54930.45 88888.00 2011-12-14 01:45:21.000 348 12689.90 64.55 54930.47 88888.00 2011-12-14 01:45:21.125 348 12689.88 64.53 54930.50 88888.00 2011-12-14 01:45:21.250 348 12689.80 64.53 54930.47 88888.00 2011-12-14 01:45:21.375 348 12689.80 64.53 54930.50 88888.00 2011-12-14 01:45:21.500 348 12689.77 64.55 54930.50 88888.00 2011-12-14 01:45:21.625 348 12689.75 64.55 54930.50 88888.00 2011-12-14 01:45:21.750 348 12689.85 64.55 54930.47 88888.00 2011-12-14 01:45:21.875 348 12689.85 64.50 54930.47 88888.00 2011-12-14 01:45:22.000 348 12689.83 64.50 54930.50 88888.00 2011-12-14 01:45:22.125 348 12689.80 64.50 54930.50 88888.00 2011-12-14 01:45:22.250 348 12689.85 64.50 54930.50 88888.00 2011-12-14 01:45:22.375 348 12689.85 64.53 54930.47 88888.00 2011-12-14 01:45:22.500 348 12689.80 64.53 54930.47 88888.00 2011-12-14 01:45:22.625 348 12689.77 64.55 54930.50 88888.00 2011-12-14 01:45:22.750 348 12689.80 64.53 54930.50 88888.00 2011-12-14 01:45:22.875 348 12689.90 64.55 54930.47 88888.00 2011-12-14 01:45:23.000 348 12689.88 64.53 54930.47 88888.00 2011-12-14 01:45:23.125 348 12689.80 64.50 54930.50 88888.00 2011-12-14 01:45:23.250 348 12689.80 64.53 54930.50 88888.00 2011-12-14 01:45:23.375 348 12689.83 64.53 54930.50 88888.00 2011-12-14 01:45:23.500 348 12689.83 64.53 54930.47 88888.00 2011-12-14 01:45:23.625 348 12689.80 64.55 54930.47 88888.00 2011-12-14 01:45:23.750 348 12689.75 64.55 54930.47 88888.00 2011-12-14 01:45:23.875 348 12689.75 64.53 54930.45 88888.00 2011-12-14 01:45:24.000 348 12689.83 64.50 54930.47 88888.00 2011-12-14 01:45:24.125 348 12689.83 64.53 54930.47 88888.00 2011-12-14 01:45:24.250 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:24.375 348 12689.83 64.50 54930.50 88888.00 2011-12-14 01:45:24.500 348 12689.88 64.53 54930.53 88888.00 2011-12-14 01:45:24.625 348 12689.92 64.53 54930.53 88888.00 2011-12-14 01:45:24.750 348 12689.90 64.53 54930.53 88888.00 2011-12-14 01:45:24.875 348 12689.83 64.53 54930.50 88888.00 2011-12-14 01:45:25.000 348 12689.85 64.53 54930.47 88888.00 2011-12-14 01:45:25.125 348 12689.85 64.50 54930.47 88888.00 2011-12-14 01:45:25.250 348 12689.80 64.50 54930.53 88888.00 2011-12-14 01:45:25.375 348 12689.83 64.55 54930.53 88888.00 2011-12-14 01:45:25.500 348 12689.85 64.53 54930.50 88888.00 2011-12-14 01:45:25.625 348 12689.80 64.53 54930.50 88888.00 2011-12-14 01:45:25.750 348 12689.80 64.53 54930.47 88888.00 2011-12-14 01:45:25.875 348 12689.88 64.53 54930.50 88888.00 2011-12-14 01:45:26.000 348 12689.90 64.55 54930.45 88888.00 2011-12-14 01:45:26.125 348 12689.88 64.50 54930.45 88888.00 2011-12-14 01:45:26.250 348 12689.85 64.53 54930.47 88888.00 2011-12-14 01:45:26.375 348 12689.95 64.53 54930.50 88888.00 2011-12-14 01:45:26.500 348 12689.92 64.50 54930.50 88888.00 2011-12-14 01:45:26.625 348 12689.88 64.50 54930.50 88888.00 2011-12-14 01:45:26.750 348 12689.88 64.53 54930.47 88888.00 2011-12-14 01:45:26.875 348 12689.85 64.50 54930.50 88888.00 2011-12-14 01:45:27.000 348 12689.85 64.53 54930.50 88888.00 2011-12-14 01:45:27.125 348 12689.83 64.53 54930.53 88888.00 2011-12-14 01:45:27.250 348 12689.70 64.53 54930.53 88888.00 2011-12-14 01:45:27.375 348 12689.73 64.55 54930.50 88888.00 2011-12-14 01:45:27.500 348 12689.77 64.55 54930.47 88888.00 2011-12-14 01:45:27.625 348 12689.73 64.55 54930.50 88888.00 2011-12-14 01:45:27.750 348 12689.77 64.53 54930.53 88888.00 2011-12-14 01:45:27.875 348 12689.80 64.53 54930.50 88888.00 2011-12-14 01:45:28.000 348 12689.73 64.53 54930.50 88888.00 2011-12-14 01:45:28.125 348 12689.70 64.53 54930.50 88888.00 2011-12-14 01:45:28.250 348 12689.65 64.53 54930.50 88888.00 2011-12-14 01:45:28.375 348 12689.73 64.55 54930.50 88888.00 2011-12-14 01:45:28.500 348 12689.77 64.55 54930.47 88888.00 2011-12-14 01:45:28.625 348 12689.70 64.53 54930.50 88888.00 2011-12-14 01:45:28.750 348 12689.67 64.53 54930.50 88888.00 2011-12-14 01:45:28.875 348 12689.75 64.53 54930.50 88888.00 2011-12-14 01:45:29.000 348 12689.77 64.50 54930.47 88888.00 2011-12-14 01:45:29.125 348 12689.77 64.50 54930.47 88888.00 2011-12-14 01:45:29.250 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:29.375 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:29.500 348 12689.77 64.50 54930.45 88888.00 2011-12-14 01:45:29.625 348 12689.75 64.50 54930.50 88888.00 2011-12-14 01:45:29.750 348 12689.83 64.53 54930.53 88888.00 2011-12-14 01:45:29.875 348 12689.77 64.53 54930.53 88888.00 2011-12-14 01:45:30.000 348 12689.77 64.53 54930.50 88888.00 2011-12-14 01:45:30.125 348 12689.83 64.53 54930.47 88888.00 2011-12-14 01:45:30.250 348 12689.80 64.47 54930.50 88888.00 2011-12-14 01:45:30.375 348 12689.83 64.47 54930.50 88888.00 2011-12-14 01:45:30.500 348 12689.88 64.45 54930.50 88888.00 2011-12-14 01:45:30.625 348 12689.90 64.47 54930.50 88888.00 2011-12-14 01:45:30.750 348 12689.88 64.50 54930.50 88888.00 2011-12-14 01:45:30.875 348 12689.85 64.50 54930.50 88888.00 2011-12-14 01:45:31.000 348 12689.75 64.53 54930.47 88888.00 2011-12-14 01:45:31.125 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:31.250 348 12689.75 64.50 54930.50 88888.00 2011-12-14 01:45:31.375 348 12689.83 64.47 54930.47 88888.00 2011-12-14 01:45:31.500 348 12689.83 64.50 54930.50 88888.00 2011-12-14 01:45:31.625 348 12689.80 64.50 54930.50 88888.00 2011-12-14 01:45:31.750 348 12689.80 64.50 54930.50 88888.00 2011-12-14 01:45:31.875 348 12689.83 64.50 54930.50 88888.00 2011-12-14 01:45:32.000 348 12689.83 64.50 54930.47 88888.00 2011-12-14 01:45:32.125 348 12689.75 64.47 54930.47 88888.00 2011-12-14 01:45:32.250 348 12689.73 64.47 54930.47 88888.00 2011-12-14 01:45:32.375 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:32.500 348 12689.73 64.50 54930.47 88888.00 2011-12-14 01:45:32.625 348 12689.70 64.50 54930.47 88888.00 2011-12-14 01:45:32.750 348 12689.73 64.53 54930.50 88888.00 2011-12-14 01:45:32.875 348 12689.75 64.50 54930.53 88888.00 2011-12-14 01:45:33.000 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:33.125 348 12689.75 64.47 54930.50 88888.00 2011-12-14 01:45:33.250 348 12689.73 64.45 54930.47 88888.00 2011-12-14 01:45:33.375 348 12689.85 64.45 54930.50 88888.00 2011-12-14 01:45:33.500 348 12689.88 64.45 54930.47 88888.00 2011-12-14 01:45:33.625 348 12689.83 64.45 54930.47 88888.00 2011-12-14 01:45:33.750 348 12689.80 64.47 54930.47 88888.00 2011-12-14 01:45:33.875 348 12689.75 64.47 54930.53 88888.00 2011-12-14 01:45:34.000 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:34.125 348 12689.75 64.50 54930.47 88888.00 2011-12-14 01:45:34.250 348 12689.70 64.47 54930.47 88888.00 2011-12-14 01:45:34.375 348 12689.73 64.47 54930.45 88888.00 2011-12-14 01:45:34.500 348 12689.70 64.50 54930.47 88888.00 2011-12-14 01:45:34.625 348 12689.73 64.50 54930.47 88888.00 2011-12-14 01:45:34.750 348 12689.75 64.50 54930.47 88888.00 2011-12-14 01:45:34.875 348 12689.77 64.50 54930.47 88888.00 2011-12-14 01:45:35.000 348 12689.70 64.50 54930.47 88888.00 2011-12-14 01:45:35.125 348 12689.62 64.50 54930.50 88888.00 2011-12-14 01:45:35.250 348 12689.65 64.47 54930.47 88888.00 2011-12-14 01:45:35.375 348 12689.70 64.50 54930.47 88888.00 2011-12-14 01:45:35.500 348 12689.70 64.47 54930.47 88888.00 2011-12-14 01:45:35.625 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:35.750 348 12689.75 64.50 54930.53 88888.00 2011-12-14 01:45:35.875 348 12689.67 64.50 54930.53 88888.00 2011-12-14 01:45:36.000 348 12689.70 64.50 54930.55 88888.00 2011-12-14 01:45:36.125 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:36.250 348 12689.73 64.50 54930.53 88888.00 2011-12-14 01:45:36.375 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:36.500 348 12689.77 64.53 54930.50 88888.00 2011-12-14 01:45:36.625 348 12689.80 64.50 54930.50 88888.00 2011-12-14 01:45:36.750 348 12689.75 64.50 54930.50 88888.00 2011-12-14 01:45:36.875 348 12689.75 64.50 54930.50 88888.00 2011-12-14 01:45:37.000 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:37.125 348 12689.77 64.50 54930.53 88888.00 2011-12-14 01:45:37.250 348 12689.77 64.53 54930.53 88888.00 2011-12-14 01:45:37.375 348 12689.83 64.50 54930.53 88888.00 2011-12-14 01:45:37.500 348 12689.80 64.47 54930.53 88888.00 2011-12-14 01:45:37.625 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:37.750 348 12689.75 64.53 54930.47 88888.00 2011-12-14 01:45:37.875 348 12689.73 64.50 54930.47 88888.00 2011-12-14 01:45:38.000 348 12689.75 64.53 54930.47 88888.00 2011-12-14 01:45:38.125 348 12689.75 64.50 54930.50 88888.00 2011-12-14 01:45:38.250 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:38.375 348 12689.73 64.50 54930.53 88888.00 2011-12-14 01:45:38.500 348 12689.70 64.50 54930.47 88888.00 2011-12-14 01:45:38.625 348 12689.67 64.50 54930.47 88888.00 2011-12-14 01:45:38.750 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:38.875 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:39.000 348 12689.73 64.53 54930.50 88888.00 2011-12-14 01:45:39.125 348 12689.70 64.50 54930.50 88888.00 2011-12-14 01:45:39.250 348 12689.70 64.47 54930.53 88888.00 2011-12-14 01:45:39.375 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:39.500 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:39.625 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:39.750 348 12689.75 64.50 54930.53 88888.00 2011-12-14 01:45:39.875 348 12689.73 64.47 54930.53 88888.00 2011-12-14 01:45:40.000 348 12689.67 64.47 54930.50 88888.00 2011-12-14 01:45:40.125 348 12689.73 64.47 54930.47 88888.00 2011-12-14 01:45:40.250 348 12689.73 64.50 54930.47 88888.00 2011-12-14 01:45:40.375 348 12689.70 64.50 54930.50 88888.00 2011-12-14 01:45:40.500 348 12689.67 64.50 54930.50 88888.00 2011-12-14 01:45:40.625 348 12689.73 64.47 54930.53 88888.00 2011-12-14 01:45:40.750 348 12689.75 64.47 54930.53 88888.00 2011-12-14 01:45:40.875 348 12689.73 64.53 54930.53 88888.00 2011-12-14 01:45:41.000 348 12689.70 64.47 54930.53 88888.00 2011-12-14 01:45:41.125 348 12689.67 64.50 54930.55 88888.00 2011-12-14 01:45:41.250 348 12689.65 64.47 54930.55 88888.00 2011-12-14 01:45:41.375 348 12689.75 64.50 54930.55 88888.00 2011-12-14 01:45:41.500 348 12689.75 64.50 54930.55 88888.00 2011-12-14 01:45:41.625 348 12689.75 64.50 54930.55 88888.00 2011-12-14 01:45:41.750 348 12689.80 64.47 54930.53 88888.00 2011-12-14 01:45:41.875 348 12689.80 64.47 54930.53 88888.00 2011-12-14 01:45:42.000 348 12689.77 64.47 54930.53 88888.00 2011-12-14 01:45:42.125 348 12689.73 64.47 54930.55 88888.00 2011-12-14 01:45:42.250 348 12689.73 64.45 54930.53 88888.00 2011-12-14 01:45:42.375 348 12689.77 64.47 54930.53 88888.00 2011-12-14 01:45:42.500 348 12689.77 64.47 54930.53 88888.00 2011-12-14 01:45:42.625 348 12689.73 64.50 54930.55 88888.00 2011-12-14 01:45:42.750 348 12689.62 64.47 54930.55 88888.00 2011-12-14 01:45:42.875 348 12689.65 64.50 54930.50 88888.00 2011-12-14 01:45:43.000 348 12689.70 64.53 54930.50 88888.00 2011-12-14 01:45:43.125 348 12689.75 64.50 54930.50 88888.00 2011-12-14 01:45:43.250 348 12689.73 64.50 54930.53 88888.00 2011-12-14 01:45:43.375 348 12689.77 64.50 54930.50 88888.00 2011-12-14 01:45:43.500 348 12689.80 64.47 54930.50 88888.00 2011-12-14 01:45:43.625 348 12689.75 64.47 54930.50 88888.00 2011-12-14 01:45:43.750 348 12689.65 64.50 54930.53 88888.00 2011-12-14 01:45:43.875 348 12689.70 64.47 54930.50 88888.00 2011-12-14 01:45:44.000 348 12689.75 64.47 54930.50 88888.00 2011-12-14 01:45:44.125 348 12689.73 64.50 54930.50 88888.00 2011-12-14 01:45:44.250 348 12689.70 64.47 54930.47 88888.00 2011-12-14 01:45:44.375 348 12689.75 64.45 54930.50 88888.00 2011-12-14 01:45:44.500 348 12689.77 64.45 54930.47 88888.00 2011-12-14 01:45:44.625 348 12689.75 64.47 54930.47 88888.00 2011-12-14 01:45:44.750 348 12689.80 64.47 54930.47 88888.00 2011-12-14 01:45:44.875 348 12689.80 64.45 54930.45 88888.00 2011-12-14 01:45:45.000 348 12689.80 64.45 54930.45 88888.00 2011-12-14 01:45:45.125 348 12689.77 64.45 54930.45 88888.00 2011-12-14 01:45:45.250 348 12689.73 64.45 54930.45 88888.00 2011-12-14 01:45:45.375 348 12689.75 64.42 54930.47 88888.00 2011-12-14 01:45:45.500 348 12689.80 64.45 54930.50 88888.00 2011-12-14 01:45:45.625 348 12689.80 64.45 54930.50 88888.00 2011-12-14 01:45:45.750 348 12689.80 64.47 54930.47 88888.00 2011-12-14 01:45:45.875 348 12689.75 64.47 54930.50 88888.00 2011-12-14 01:45:46.000 348 12689.77 64.45 54930.50 88888.00 2011-12-14 01:45:46.125 348 12689.80 64.45 54930.50 88888.00 2011-12-14 01:45:46.250 348 12689.73 64.45 54930.50 88888.00 2011-12-14 01:45:46.375 348 12689.70 64.45 54930.47 88888.00 2011-12-14 01:45:46.500 348 12689.70 64.42 54930.47 88888.00 2011-12-14 01:45:46.625 348 12689.77 64.45 54930.50 88888.00 2011-12-14 01:45:46.750 348 12689.80 64.47 54930.50 88888.00 2011-12-14 01:45:46.875 348 12689.77 64.47 54930.47 88888.00 2011-12-14 01:45:47.000 348 12689.80 64.45 54930.50 88888.00 2011-12-14 01:45:47.125 348 12689.77 64.45 54930.50 88888.00 2011-12-14 01:45:47.250 348 12689.67 64.45 54930.50 88888.00 2011-12-14 01:45:47.375 348 12689.70 64.47 54930.47 88888.00 2011-12-14 01:45:47.500 348 12689.75 64.47 54930.47 88888.00 2011-12-14 01:45:47.625 348 12689.77 64.45 54930.47 88888.00 2011-12-14 01:45:47.750 348 12689.77 64.45 54930.50 88888.00 2011-12-14 01:45:47.875 348 12689.73 64.45 54930.50 88888.00 2011-12-14 01:45:48.000 348 12689.73 64.42 54930.47 88888.00 2011-12-14 01:45:48.125 348 12689.70 64.45 54930.50 88888.00 2011-12-14 01:45:48.250 348 12689.70 64.42 54930.47 88888.00 2011-12-14 01:45:48.375 348 12689.70 64.45 54930.47 88888.00 2011-12-14 01:45:48.500 348 12689.73 64.42 54930.45 88888.00 2011-12-14 01:45:48.625 348 12689.73 64.42 54930.47 88888.00 2011-12-14 01:45:48.750 348 12689.67 64.45 54930.47 88888.00 2011-12-14 01:45:48.875 348 12689.70 64.42 54930.47 88888.00 2011-12-14 01:45:49.000 348 12689.70 64.42 54930.47 88888.00 2011-12-14 01:45:49.125 348 12689.70 64.40 54930.47 88888.00 2011-12-14 01:45:49.250 348 12689.70 64.38 54930.47 88888.00 2011-12-14 01:45:49.375 348 12689.67 64.40 54930.45 88888.00 2011-12-14 01:45:49.500 348 12689.65 64.40 54930.47 88888.00 2011-12-14 01:45:49.625 348 12689.65 64.42 54930.47 88888.00 2011-12-14 01:45:49.750 348 12689.70 64.40 54930.50 88888.00 2011-12-14 01:45:49.875 348 12689.73 64.38 54930.50 88888.00 2011-12-14 01:45:50.000 348 12689.73 64.40 54930.50 88888.00 2011-12-14 01:45:50.125 348 12689.70 64.42 54930.47 88888.00 2011-12-14 01:45:50.250 348 12689.65 64.40 54930.47 88888.00 2011-12-14 01:45:50.375 348 12689.67 64.40 54930.45 88888.00 2011-12-14 01:45:50.500 348 12689.73 64.40 54930.47 88888.00 2011-12-14 01:45:50.625 348 12689.75 64.40 54930.50 88888.00 2011-12-14 01:45:50.750 348 12689.70 64.42 54930.50 88888.00 2011-12-14 01:45:50.875 348 12689.67 64.40 54930.47 88888.00 2011-12-14 01:45:51.000 348 12689.65 64.40 54930.47 88888.00 2011-12-14 01:45:51.125 348 12689.73 64.38 54930.47 88888.00 2011-12-14 01:45:51.250 348 12689.75 64.40 54930.50 88888.00 2011-12-14 01:45:51.375 348 12689.77 64.42 54930.47 88888.00 2011-12-14 01:45:51.500 348 12689.73 64.40 54930.47 88888.00 2011-12-14 01:45:51.625 348 12689.67 64.38 54930.47 88888.00 2011-12-14 01:45:51.750 348 12689.70 64.38 54930.47 88888.00 2011-12-14 01:45:51.875 348 12689.73 64.38 54930.45 88888.00 2011-12-14 01:45:52.000 348 12689.75 64.38 54930.45 88888.00 2011-12-14 01:45:52.125 348 12689.70 64.38 54930.50 88888.00 2011-12-14 01:45:52.250 348 12689.60 64.40 54930.53 88888.00 2011-12-14 01:45:52.375 348 12689.60 64.38 54930.53 88888.00 2011-12-14 01:45:52.500 348 12689.62 64.38 54930.47 88888.00 2011-12-14 01:45:52.625 348 12689.65 64.35 54930.47 88888.00 2011-12-14 01:45:52.750 348 12689.70 64.38 54930.47 88888.00 2011-12-14 01:45:52.875 348 12689.70 64.38 54930.47 88888.00 2011-12-14 01:45:53.000 348 12689.67 64.35 54930.50 88888.00 2011-12-14 01:45:53.125 348 12689.65 64.35 54930.50 88888.00 2011-12-14 01:45:53.250 348 12689.67 64.35 54930.50 88888.00 2011-12-14 01:45:53.375 348 12689.70 64.35 54930.50 88888.00 2011-12-14 01:45:53.500 348 12689.62 64.35 54930.47 88888.00 2011-12-14 01:45:53.625 348 12689.62 64.38 54930.50 88888.00 2011-12-14 01:45:53.750 348 12689.62 64.38 54930.50 88888.00 2011-12-14 01:45:53.875 348 12689.62 64.35 54930.47 88888.00 2011-12-14 01:45:54.000 348 12689.62 64.38 54930.45 88888.00 2011-12-14 01:45:54.125 348 12689.62 64.40 54930.47 88888.00 2011-12-14 01:45:54.250 348 12689.60 64.40 54930.50 88888.00 2011-12-14 01:45:54.375 348 12689.60 64.38 54930.53 88888.00 2011-12-14 01:45:54.500 348 12689.62 64.38 54930.53 88888.00 2011-12-14 01:45:54.625 348 12689.65 64.35 54930.50 88888.00 2011-12-14 01:45:54.750 348 12689.62 64.35 54930.47 88888.00 2011-12-14 01:45:54.875 348 12689.60 64.35 54930.50 88888.00 2011-12-14 01:45:55.000 348 12689.60 64.35 54930.47 88888.00 2011-12-14 01:45:55.125 348 12689.65 64.38 54930.47 88888.00 2011-12-14 01:45:55.250 348 12689.65 64.33 54930.50 88888.00 2011-12-14 01:45:55.375 348 12689.65 64.30 54930.47 88888.00 2011-12-14 01:45:55.500 348 12689.62 64.33 54930.50 88888.00 2011-12-14 01:45:55.625 348 12689.62 64.33 54930.50 88888.00 2011-12-14 01:45:55.750 348 12689.67 64.35 54930.47 88888.00 2011-12-14 01:45:55.875 348 12689.70 64.33 54930.47 88888.00 2011-12-14 01:45:56.000 348 12689.67 64.33 54930.50 88888.00 2011-12-14 01:45:56.125 348 12689.65 64.35 54930.50 88888.00 2011-12-14 01:45:56.250 348 12689.58 64.38 54930.50 88888.00 2011-12-14 01:45:56.375 348 12689.62 64.38 54930.53 88888.00 2011-12-14 01:45:56.500 348 12689.62 64.38 54930.50 88888.00 2011-12-14 01:45:56.625 348 12689.65 64.38 54930.50 88888.00 2011-12-14 01:45:56.750 348 12689.70 64.35 54930.50 88888.00 2011-12-14 01:45:56.875 348 12689.70 64.35 54930.47 88888.00 2011-12-14 01:45:57.000 348 12689.67 64.35 54930.50 88888.00 2011-12-14 01:45:57.125 348 12689.62 64.33 54930.47 88888.00 2011-12-14 01:45:57.250 348 12689.58 64.33 54930.47 88888.00 2011-12-14 01:45:57.375 348 12689.62 64.33 54930.47 88888.00 2011-12-14 01:45:57.500 348 12689.60 64.30 54930.47 88888.00 2011-12-14 01:45:57.625 348 12689.60 64.33 54930.47 88888.00 2011-12-14 01:45:57.750 348 12689.67 64.30 54930.47 88888.00 2011-12-14 01:45:57.875 348 12689.67 64.30 54930.47 88888.00 2011-12-14 01:45:58.000 348 12689.62 64.30 54930.50 88888.00 2011-12-14 01:45:58.125 348 12689.62 64.33 54930.50 88888.00 2011-12-14 01:45:58.250 348 12689.67 64.30 54930.50 88888.00 2011-12-14 01:45:58.375 348 12689.75 64.30 54930.47 88888.00 2011-12-14 01:45:58.500 348 12689.67 64.33 54930.47 88888.00 2011-12-14 01:45:58.625 348 12689.60 64.30 54930.47 88888.00 2011-12-14 01:45:58.750 348 12689.67 64.30 54930.50 88888.00 2011-12-14 01:45:58.875 348 12689.67 64.33 54930.53 88888.00 2011-12-14 01:45:59.000 348 12689.67 64.33 54930.50 88888.00 2011-12-14 01:45:59.125 348 12689.70 64.30 54930.50 88888.00 2011-12-14 01:45:59.250 348 12689.70 64.28 54930.50 88888.00 2011-12-14 01:45:59.375 348 12689.73 64.33 54930.50 88888.00 2011-12-14 01:45:59.500 348 12689.67 64.33 54930.47 88888.00 2011-12-14 01:45:59.625 348 12689.73 64.30 54930.47 88888.00 2011-12-14 01:45:59.750 348 12689.67 64.30 54930.50 88888.00 2011-12-14 01:45:59.875 348 12689.65 64.30 54930.53 88888.00 2011-12-14 01:46:00.000 348 12689.67 64.28 54930.50 88888.00 2011-12-14 01:46:00.125 348 12689.70 64.30 54930.47 88888.00 2011-12-14 01:46:00.250 348 12689.67 64.28 54930.50 88888.00 2011-12-14 01:46:00.375 348 12689.73 64.28 54930.47 88888.00 2011-12-14 01:46:00.500 348 12689.75 64.28 54930.47 88888.00 2011-12-14 01:46:00.625 348 12689.73 64.28 54930.47 88888.00 2011-12-14 01:46:00.750 348 12689.70 64.28 54930.50 88888.00 2011-12-14 01:46:00.875 348 12689.67 64.28 54930.50 88888.00 2011-12-14 01:46:01.000 348 12689.65 64.28 54930.47 88888.00 2011-12-14 01:46:01.125 348 12689.62 64.25 54930.45 88888.00 2011-12-14 01:46:01.250 348 12689.67 64.25 54930.47 88888.00 2011-12-14 01:46:01.375 348 12689.67 64.25 54930.47 88888.00 2011-12-14 01:46:01.500 348 12689.62 64.25 54930.47 88888.00 2011-12-14 01:46:01.625 348 12689.65 64.25 54930.47 88888.00 2011-12-14 01:46:01.750 348 12689.70 64.25 54930.47 88888.00 2011-12-14 01:46:01.875 348 12689.70 64.22 54930.50 88888.00 2011-12-14 01:46:02.000 348 12689.70 64.25 54930.50 88888.00 2011-12-14 01:46:02.125 348 12689.75 64.25 54930.50 88888.00 2011-12-14 01:46:02.250 348 12689.70 64.28 54930.50 88888.00 2011-12-14 01:46:02.375 348 12689.65 64.28 54930.47 88888.00 2011-12-14 01:46:02.500 348 12689.67 64.25 54930.50 88888.00 2011-12-14 01:46:02.625 348 12689.67 64.25 54930.50 88888.00 2011-12-14 01:46:02.750 348 12689.70 64.25 54930.50 88888.00 2011-12-14 01:46:02.875 348 12689.73 64.25 54930.50 88888.00 2011-12-14 01:46:03.000 348 12689.77 64.22 54930.47 88888.00 2011-12-14 01:46:03.125 348 12689.77 64.22 54930.47 88888.00 2011-12-14 01:46:03.250 348 12689.67 64.22 54930.47 88888.00 2011-12-14 01:46:03.375 348 12689.65 64.25 54930.45 88888.00 2011-12-14 01:46:03.500 348 12689.70 64.22 54930.50 88888.00 2011-12-14 01:46:03.625 348 12689.73 64.22 54930.47 88888.00 2011-12-14 01:46:03.750 348 12689.70 64.25 54930.47 88888.00 2011-12-14 01:46:03.875 348 12689.67 64.22 54930.47 88888.00 2011-12-14 01:46:04.000 348 12689.67 64.22 54930.47 88888.00 2011-12-14 01:46:04.125 348 12689.65 64.25 54930.47 88888.00 2011-12-14 01:46:04.250 348 12689.65 64.20 54930.47 88888.00 2011-12-14 01:46:04.375 348 12689.70 64.20 54930.47 88888.00 2011-12-14 01:46:04.500 348 12689.73 64.20 54930.47 88888.00 2011-12-14 01:46:04.625 348 12689.67 64.20 54930.45 88888.00 2011-12-14 01:46:04.750 348 12689.62 64.22 54930.45 88888.00 2011-12-14 01:46:04.875 348 12689.67 64.20 54930.45 88888.00 2011-12-14 01:46:05.000 348 12689.73 64.20 54930.45 88888.00 2011-12-14 01:46:05.125 348 12689.75 64.22 54930.47 88888.00 2011-12-14 01:46:05.250 348 12689.75 64.20 54930.50 88888.00 2011-12-14 01:46:05.375 348 12689.77 64.20 54930.47 88888.00 2011-12-14 01:46:05.500 348 12689.80 64.20 54930.47 88888.00 2011-12-14 01:46:05.625 348 12689.85 64.20 54930.50 88888.00 2011-12-14 01:46:05.750 348 12689.80 64.20 54930.53 88888.00 2011-12-14 01:46:05.875 348 12689.73 64.17 54930.50 88888.00 2011-12-14 01:46:06.000 348 12689.77 64.15 54930.47 88888.00 2011-12-14 01:46:06.125 348 12689.73 64.17 54930.47 88888.00 2011-12-14 01:46:06.250 348 12689.70 64.17 54930.47 88888.00 2011-12-14 01:46:06.375 348 12689.75 64.17 54930.47 88888.00 2011-12-14 01:46:06.500 348 12689.70 64.15 54930.50 88888.00 2011-12-14 01:46:06.625 348 12689.65 64.17 54930.47 88888.00 2011-12-14 01:46:06.750 348 12689.65 64.17 54930.47 88888.00 2011-12-14 01:46:06.875 348 12689.70 64.17 54930.50 88888.00 2011-12-14 01:46:07.000 348 12689.70 64.15 54930.47 88888.00 2011-12-14 01:46:07.125 348 12689.80 64.15 54930.47 88888.00 2011-12-14 01:46:07.250 348 12689.80 64.12 54930.45 88888.00 2011-12-14 01:46:07.375 348 12689.77 64.15 54930.45 88888.00 2011-12-14 01:46:07.500 348 12689.73 64.15 54930.45 88888.00 2011-12-14 01:46:07.625 348 12689.70 64.12 54930.47 88888.00 2011-12-14 01:46:07.750 348 12689.75 64.12 54930.45 88888.00 2011-12-14 01:46:07.875 348 12689.70 64.15 54930.47 88888.00 2011-12-14 01:46:08.000 348 12689.73 64.12 54930.45 88888.00 2011-12-14 01:46:08.125 348 12689.77 64.12 54930.45 88888.00 2011-12-14 01:46:08.250 348 12689.75 64.12 54930.45 88888.00 2011-12-14 01:46:08.375 348 12689.73 64.12 54930.45 88888.00 2011-12-14 01:46:08.500 348 12689.70 64.12 54930.45 88888.00 2011-12-14 01:46:08.625 348 12689.73 64.10 54930.47 88888.00 2011-12-14 01:46:08.750 348 12689.75 64.10 54930.47 88888.00 2011-12-14 01:46:08.875 348 12689.75 64.12 54930.47 88888.00 2011-12-14 01:46:09.000 348 12689.73 64.10 54930.47 88888.00 2011-12-14 01:46:09.125 348 12689.70 64.12 54930.50 88888.00 2011-12-14 01:46:09.250 348 12689.67 64.10 54930.47 88888.00 2011-12-14 01:46:09.375 348 12689.70 64.10 54930.47 88888.00 2011-12-14 01:46:09.500 348 12689.70 64.10 54930.47 88888.00 2011-12-14 01:46:09.625 348 12689.70 64.10 54930.45 88888.00 2011-12-14 01:46:09.750 348 12689.73 64.10 54930.47 88888.00 2011-12-14 01:46:09.875 348 12689.75 64.08 54930.47 88888.00 2011-12-14 01:46:10.000 348 12689.73 64.10 54930.45 88888.00 2011-12-14 01:46:10.125 348 12689.70 64.10 54930.45 88888.00 2011-12-14 01:46:10.250 348 12689.67 64.08 54930.50 88888.00 2011-12-14 01:46:10.375 348 12689.75 64.10 54930.47 88888.00 2011-12-14 01:46:10.500 348 12689.77 64.10 54930.47 88888.00 2011-12-14 01:46:10.625 348 12689.75 64.10 54930.47 88888.00 2011-12-14 01:46:10.750 348 12689.77 64.08 54930.45 88888.00 2011-12-14 01:46:10.875 348 12689.80 64.10 54930.47 88888.00 2011-12-14 01:46:11.000 348 12689.77 64.10 54930.47 88888.00 2011-12-14 01:46:11.125 348 12689.73 64.10 54930.50 88888.00 2011-12-14 01:46:11.250 348 12689.70 64.10 54930.45 88888.00 2011-12-14 01:46:11.375 348 12689.73 64.08 54930.45 88888.00 2011-12-14 01:46:11.500 348 12689.77 64.08 54930.43 88888.00 2011-12-14 01:46:11.625 348 12689.75 64.08 54930.45 88888.00 2011-12-14 01:46:11.750 348 12689.77 64.08 54930.47 88888.00 2011-12-14 01:46:11.875 348 12689.77 64.10 54930.47 88888.00 2011-12-14 01:46:12.000 348 12689.73 64.08 54930.47 88888.00 2011-12-14 01:46:12.125 348 12689.75 64.05 54930.50 88888.00 2011-12-14 01:46:12.250 348 12689.73 64.05 54930.50 88888.00 2011-12-14 01:46:12.375 348 12689.70 64.05 54930.47 88888.00 2011-12-14 01:46:12.500 348 12689.70 64.05 54930.47 88888.00 2011-12-14 01:46:12.625 348 12689.67 64.05 54930.50 88888.00 2011-12-14 01:46:12.750 348 12689.67 64.05 54930.50 88888.00 2011-12-14 01:46:12.875 348 12689.70 64.05 54930.47 88888.00 2011-12-14 01:46:13.000 348 12689.67 64.05 54930.47 88888.00 2011-12-14 01:46:13.125 348 12689.73 64.05 54930.47 88888.00 2011-12-14 01:46:13.250 348 12689.70 64.03 54930.47 88888.00 2011-12-14 01:46:13.375 348 12689.62 64.05 54930.45 88888.00 2011-12-14 01:46:13.500 348 12689.67 64.05 54930.45 88888.00 2011-12-14 01:46:13.625 348 12689.73 64.03 54930.45 88888.00 2011-12-14 01:46:13.750 348 12689.70 64.05 54930.45 88888.00 2011-12-14 01:46:13.875 348 12689.70 64.03 54930.45 88888.00 2011-12-14 01:46:14.000 348 12689.75 64.03 54930.47 88888.00 2011-12-14 01:46:14.125 348 12689.77 64.03 54930.47 88888.00 2011-12-14 01:46:14.250 348 12689.80 64.05 54930.47 88888.00 2011-12-14 01:46:14.375 348 12689.92 64.05 54930.50 88888.00 2011-12-14 01:46:14.500 348 12689.98 64.03 54930.50 88888.00 2011-12-14 01:46:14.625 348 12689.90 64.03 54930.50 88888.00 2011-12-14 01:46:14.750 348 12689.83 64.05 54930.47 88888.00 2011-12-14 01:46:14.875 348 12689.83 64.03 54930.45 88888.00 2011-12-14 01:46:15.000 348 12689.77 64.03 54930.47 88888.00 2011-12-14 01:46:15.125 348 12689.75 64.03 54930.47 88888.00 2011-12-14 01:46:15.250 348 12689.73 64.03 54930.47 88888.00 2011-12-14 01:46:15.375 348 12689.70 64.03 54930.47 88888.00 2011-12-14 01:46:15.500 348 12689.70 64.03 54930.47 88888.00 2011-12-14 01:46:15.625 348 12689.75 64.03 54930.45 88888.00 2011-12-14 01:46:15.750 348 12689.80 64.05 54930.45 88888.00 2011-12-14 01:46:15.875 348 12689.80 64.03 54930.45 88888.00 2011-12-14 01:46:16.000 348 12689.77 64.00 54930.47 88888.00 2011-12-14 01:46:16.125 348 12689.83 64.03 54930.50 88888.00 2011-12-14 01:46:16.250 348 12689.85 64.00 54930.47 88888.00 2011-12-14 01:46:16.375 348 12689.90 64.00 54930.47 88888.00 2011-12-14 01:46:16.500 348 12689.88 64.00 54930.45 88888.00 2011-12-14 01:46:16.625 348 12689.85 64.00 54930.47 88888.00 2011-12-14 01:46:16.750 348 12689.85 64.00 54930.47 88888.00 2011-12-14 01:46:16.875 348 12689.85 64.03 54930.45 88888.00 2011-12-14 01:46:17.000 348 12689.85 64.00 54930.45 88888.00 2011-12-14 01:46:17.125 348 12689.85 63.98 54930.47 88888.00 2011-12-14 01:46:17.250 348 12689.73 63.98 54930.47 88888.00 2011-12-14 01:46:17.375 348 12689.67 64.00 54930.50 88888.00 2011-12-14 01:46:17.500 348 12689.67 64.00 54930.47 88888.00 2011-12-14 01:46:17.625 348 12689.73 64.00 54930.47 88888.00 2011-12-14 01:46:17.750 348 12689.77 64.03 54930.47 88888.00 2011-12-14 01:46:17.875 348 12689.75 64.03 54930.47 88888.00 2011-12-14 01:46:18.000 348 12689.70 64.00 54930.47 88888.00 2011-12-14 01:46:18.125 348 12689.73 63.98 54930.45 88888.00 2011-12-14 01:46:18.250 348 12689.75 63.95 54930.47 88888.00 2011-12-14 01:46:18.375 348 12689.75 63.98 54930.45 88888.00 2011-12-14 01:46:18.500 348 12689.75 64.00 54930.45 88888.00 2011-12-14 01:46:18.625 348 12689.80 64.00 54930.45 88888.00 2011-12-14 01:46:18.750 348 12689.85 63.98 54930.43 88888.00 2011-12-14 01:46:18.875 348 12689.80 64.00 54930.43 88888.00 2011-12-14 01:46:19.000 348 12689.77 64.00 54930.43 88888.00 2011-12-14 01:46:19.125 348 12689.80 64.00 54930.43 88888.00 2011-12-14 01:46:19.250 348 12689.73 63.98 54930.45 88888.00 2011-12-14 01:46:19.375 348 12689.70 63.98 54930.47 88888.00 2011-12-14 01:46:19.500 348 12689.67 63.98 54930.45 88888.00 2011-12-14 01:46:19.625 348 12689.73 63.98 54930.47 88888.00 2011-12-14 01:46:19.750 348 12689.73 63.98 54930.47 88888.00 2011-12-14 01:46:19.875 348 12689.70 63.98 54930.45 88888.00 2011-12-14 01:46:20.000 348 12689.70 63.98 54930.45 88888.00 2011-12-14 01:46:20.125 348 12689.70 63.98 54930.47 88888.00 2011-12-14 01:46:20.250 348 12689.67 63.98 54930.47 88888.00 2011-12-14 01:46:20.375 348 12689.70 63.98 54930.47 88888.00 2011-12-14 01:46:20.500 348 12689.70 63.95 54930.47 88888.00 2011-12-14 01:46:20.625 348 12689.73 63.95 54930.45 88888.00 2011-12-14 01:46:20.750 348 12689.80 63.98 54930.43 88888.00 2011-12-14 01:46:20.875 348 12689.83 63.95 54930.45 88888.00 2011-12-14 01:46:21.000 348 12689.77 63.95 54930.43 88888.00 2011-12-14 01:46:21.125 348 12689.75 63.95 54930.45 88888.00 2011-12-14 01:46:21.250 348 12689.70 63.92 54930.45 88888.00 2011-12-14 01:46:21.375 348 12689.75 63.95 54930.45 88888.00 2011-12-14 01:46:21.500 348 12689.75 63.95 54930.45 88888.00 2011-12-14 01:46:21.625 348 12689.73 63.95 54930.45 88888.00 2011-12-14 01:46:21.750 348 12689.77 63.95 54930.47 88888.00 2011-12-14 01:46:21.875 348 12689.80 63.95 54930.47 88888.00 2011-12-14 01:46:22.000 348 12689.75 63.95 54930.45 88888.00 2011-12-14 01:46:22.125 348 12689.73 63.92 54930.45 88888.00 2011-12-14 01:46:22.250 348 12689.73 63.92 54930.45 88888.00 2011-12-14 01:46:22.375 348 12689.77 63.92 54930.45 88888.00 2011-12-14 01:46:22.500 348 12689.75 63.95 54930.45 88888.00 2011-12-14 01:46:22.625 348 12689.75 63.92 54930.47 88888.00 2011-12-14 01:46:22.750 348 12689.73 63.90 54930.45 88888.00 2011-12-14 01:46:22.875 348 12689.70 63.92 54930.45 88888.00 2011-12-14 01:46:23.000 348 12689.67 63.92 54930.45 88888.00 2011-12-14 01:46:23.125 348 12689.73 63.92 54930.50 88888.00 2011-12-14 01:46:23.250 348 12689.70 63.92 54930.47 88888.00 2011-12-14 01:46:23.375 348 12689.73 63.92 54930.47 88888.00 2011-12-14 01:46:23.500 348 12689.67 63.95 54930.43 88888.00 2011-12-14 01:46:23.625 348 12689.70 63.92 54930.45 88888.00 2011-12-14 01:46:23.750 348 12689.77 63.92 54930.43 88888.00 2011-12-14 01:46:23.875 348 12689.73 63.92 54930.43 88888.00 2011-12-14 01:46:24.000 348 12689.70 63.90 54930.43 88888.00 2011-12-14 01:46:24.125 348 12689.67 63.90 54930.43 88888.00 2011-12-14 01:46:24.250 348 12689.75 63.88 54930.45 88888.00 2011-12-14 01:46:24.375 348 12689.77 63.90 54930.45 88888.00 2011-12-14 01:46:24.500 348 12689.77 63.88 54930.45 88888.00 2011-12-14 01:46:24.625 348 12689.80 63.90 54930.45 88888.00 2011-12-14 01:46:24.750 348 12689.77 63.90 54930.45 88888.00 2011-12-14 01:46:24.875 348 12689.80 63.88 54930.45 88888.00 2011-12-14 01:46:25.000 348 12689.77 63.88 54930.45 88888.00 2011-12-14 01:46:25.125 348 12689.75 63.90 54930.45 88888.00 2011-12-14 01:46:25.250 348 12689.75 63.85 54930.43 88888.00 2011-12-14 01:46:25.375 348 12689.80 63.88 54930.47 88888.00 2011-12-14 01:46:25.500 348 12689.90 63.85 54930.45 88888.00 2011-12-14 01:46:25.625 348 12689.88 63.88 54930.45 88888.00 2011-12-14 01:46:25.750 348 12689.83 63.88 54930.45 88888.00 2011-12-14 01:46:25.875 348 12689.83 63.88 54930.45 88888.00 2011-12-14 01:46:26.000 348 12689.80 63.90 54930.43 88888.00 2011-12-14 01:46:26.125 348 12689.75 63.90 54930.45 88888.00 2011-12-14 01:46:26.250 348 12689.80 63.88 54930.45 88888.00 2011-12-14 01:46:26.375 348 12689.83 63.88 54930.45 88888.00 2011-12-14 01:46:26.500 348 12689.80 63.88 54930.45 88888.00 2011-12-14 01:46:26.625 348 12689.75 63.88 54930.45 88888.00 2011-12-14 01:46:26.750 348 12689.75 63.90 54930.45 88888.00 2011-12-14 01:46:26.875 348 12689.77 63.88 54930.43 88888.00 2011-12-14 01:46:27.000 348 12689.80 63.88 54930.43 88888.00 2011-12-14 01:46:27.125 348 12689.77 63.85 54930.45 88888.00 2011-12-14 01:46:27.250 348 12689.75 63.85 54930.45 88888.00 2011-12-14 01:46:27.375 348 12689.77 63.88 54930.43 88888.00 2011-12-14 01:46:27.500 348 12689.75 63.88 54930.43 88888.00 2011-12-14 01:46:27.625 348 12689.77 63.88 54930.40 88888.00 2011-12-14 01:46:27.750 348 12689.75 63.88 54930.43 88888.00 2011-12-14 01:46:27.875 348 12689.77 63.88 54930.43 88888.00 2011-12-14 01:46:28.000 348 12689.77 63.88 54930.43 88888.00 2011-12-14 01:46:28.125 348 12689.77 63.88 54930.43 88888.00 2011-12-14 01:46:28.250 348 12689.77 63.85 54930.45 88888.00 2011-12-14 01:46:28.375 348 12689.77 63.88 54930.43 88888.00 2011-12-14 01:46:28.500 348 12689.73 63.85 54930.45 88888.00 2011-12-14 01:46:28.625 348 12689.73 63.88 54930.45 88888.00 2011-12-14 01:46:28.750 348 12689.75 63.85 54930.45 88888.00 2011-12-14 01:46:28.875 348 12689.77 63.85 54930.45 88888.00 2011-12-14 01:46:29.000 348 12689.73 63.85 54930.43 88888.00 2011-12-14 01:46:29.125 348 12689.70 63.85 54930.45 88888.00 2011-12-14 01:46:29.250 348 12689.73 63.88 54930.45 88888.00 2011-12-14 01:46:29.375 348 12689.80 63.88 54930.45 88888.00 2011-12-14 01:46:29.500 348 12689.85 63.90 54930.43 88888.00 2011-12-14 01:46:29.625 348 12689.85 63.88 54930.45 88888.00 2011-12-14 01:46:29.750 348 12689.77 63.88 54930.47 88888.00 2011-12-14 01:46:29.875 348 12689.75 63.85 54930.45 88888.00 2011-12-14 01:46:30.000 348 12689.77 63.80 54930.45 88888.00 2011-12-14 01:46:30.125 348 12689.75 63.85 54930.43 88888.00 2011-12-14 01:46:30.250 348 12689.73 63.85 54930.45 88888.00 2011-12-14 01:46:30.375 348 12689.83 63.88 54930.45 88888.00 2011-12-14 01:46:30.500 348 12689.80 63.88 54930.45 88888.00 2011-12-14 01:46:30.625 348 12689.77 63.85 54930.45 88888.00 2011-12-14 01:46:30.750 348 12689.77 63.83 54930.45 88888.00 2011-12-14 01:46:30.875 348 12689.75 63.83 54930.47 88888.00 2011-12-14 01:46:31.000 348 12689.73 63.83 54930.47 88888.00 2011-12-14 01:46:31.125 348 12689.70 63.83 54930.43 88888.00 2011-12-14 01:46:31.250 348 12689.73 63.83 54930.40 88888.00 2011-12-14 01:46:31.375 348 12689.80 63.80 54930.38 88888.00 2011-12-14 01:46:31.500 348 12689.83 63.80 54930.40 88888.00 2011-12-14 01:46:31.625 348 12689.80 63.83 54930.43 88888.00 2011-12-14 01:46:31.750 348 12689.80 63.83 54930.43 88888.00 2011-12-14 01:46:31.875 348 12689.77 63.83 54930.43 88888.00 2011-12-14 01:46:32.000 348 12689.73 63.83 54930.40 88888.00 2011-12-14 01:46:32.125 348 12689.77 63.83 54930.43 88888.00 2011-12-14 01:46:32.250 348 12689.73 63.85 54930.43 88888.00 2011-12-14 01:46:32.375 348 12689.75 63.88 54930.43 88888.00 2011-12-14 01:46:32.500 348 12689.77 63.85 54930.40 88888.00 2011-12-14 01:46:32.625 348 12689.80 63.83 54930.38 88888.00 2011-12-14 01:46:32.750 348 12689.77 63.83 54930.40 88888.00 2011-12-14 01:46:32.875 348 12689.73 63.85 54930.43 88888.00 2011-12-14 01:46:33.000 348 12689.73 63.85 54930.40 88888.00 2011-12-14 01:46:33.125 348 12689.75 63.85 54930.43 88888.00 2011-12-14 01:46:33.250 348 12689.70 63.83 54930.43 88888.00 2011-12-14 01:46:33.375 348 12689.73 63.83 54930.43 88888.00 2011-12-14 01:46:33.500 348 12689.73 63.85 54930.43 88888.00 2011-12-14 01:46:33.625 348 12689.80 63.85 54930.43 88888.00 2011-12-14 01:46:33.750 348 12689.83 63.83 54930.43 88888.00 2011-12-14 01:46:33.875 348 12689.85 63.83 54930.43 88888.00 2011-12-14 01:46:34.000 348 12689.88 63.83 54930.40 88888.00 2011-12-14 01:46:34.125 348 12689.80 63.80 54930.43 88888.00 2011-12-14 01:46:34.250 348 12689.73 63.77 54930.43 88888.00 2011-12-14 01:46:34.375 348 12689.75 63.85 54930.43 88888.00 2011-12-14 01:46:34.500 348 12689.73 63.85 54930.43 88888.00 2011-12-14 01:46:34.625 348 12689.73 63.85 54930.43 88888.00 2011-12-14 01:46:34.750 348 12689.77 63.85 54930.43 88888.00 2011-12-14 01:46:34.875 348 12689.75 63.83 54930.43 88888.00 2011-12-14 01:46:35.000 348 12689.75 63.83 54930.43 88888.00 2011-12-14 01:46:35.125 348 12689.75 63.88 54930.43 88888.00 2011-12-14 01:46:35.250 348 12689.75 63.83 54930.43 88888.00 2011-12-14 01:46:35.375 348 12689.77 63.83 54930.43 88888.00 2011-12-14 01:46:35.500 348 12689.75 63.83 54930.43 88888.00 2011-12-14 01:46:35.625 348 12689.75 63.83 54930.43 88888.00 2011-12-14 01:46:35.750 348 12689.80 63.77 54930.43 88888.00 2011-12-14 01:46:35.875 348 12689.77 63.80 54930.43 88888.00 2011-12-14 01:46:36.000 348 12689.77 63.83 54930.40 88888.00 2011-12-14 01:46:36.125 348 12689.73 63.83 54930.45 88888.00 2011-12-14 01:46:36.250 348 12689.70 63.80 54930.47 88888.00 2011-12-14 01:46:36.375 348 12689.75 63.83 54930.45 88888.00 2011-12-14 01:46:36.500 348 12689.77 63.83 54930.43 88888.00 2011-12-14 01:46:36.625 348 12689.75 63.83 54930.43 88888.00 2011-12-14 01:46:36.750 348 12689.73 63.80 54930.45 88888.00 2011-12-14 01:46:36.875 348 12689.70 63.83 54930.45 88888.00 2011-12-14 01:46:37.000 348 12689.77 63.80 54930.45 88888.00 2011-12-14 01:46:37.125 348 12689.83 63.80 54930.43 88888.00 2011-12-14 01:46:37.250 348 12689.75 63.80 54930.43 88888.00 2011-12-14 01:46:37.375 348 12689.73 63.80 54930.40 88888.00 2011-12-14 01:46:37.500 348 12689.73 63.80 54930.43 88888.00 2011-12-14 01:46:37.625 348 12689.80 63.80 54930.40 88888.00 2011-12-14 01:46:37.750 348 12689.80 63.77 54930.40 88888.00 2011-12-14 01:46:37.875 348 12689.83 63.77 54930.40 88888.00 2011-12-14 01:46:38.000 348 12689.83 63.77 54930.40 88888.00 2011-12-14 01:46:38.125 348 12689.83 63.80 54930.43 88888.00 2011-12-14 01:46:38.250 348 12689.77 63.80 54930.43 88888.00 2011-12-14 01:46:38.375 348 12689.83 63.83 54930.43 88888.00 2011-12-14 01:46:38.500 348 12689.88 63.80 54930.43 88888.00 2011-12-14 01:46:38.625 348 12689.90 63.77 54930.43 88888.00 2011-12-14 01:46:38.750 348 12689.88 63.77 54930.43 88888.00 2011-12-14 01:46:38.875 348 12689.85 63.80 54930.40 88888.00 2011-12-14 01:46:39.000 348 12689.80 63.80 54930.40 88888.00 2011-12-14 01:46:39.125 348 12689.85 63.80 54930.43 88888.00 2011-12-14 01:46:39.250 348 12689.80 63.77 54930.43 88888.00 2011-12-14 01:46:39.375 348 12689.83 63.77 54930.43 88888.00 2011-12-14 01:46:39.500 348 12689.77 63.80 54930.40 88888.00 2011-12-14 01:46:39.625 348 12689.80 63.77 54930.40 88888.00 2011-12-14 01:46:39.750 348 12689.83 63.77 54930.40 88888.00 2011-12-14 01:46:39.875 348 12689.90 63.77 54930.40 88888.00 2011-12-14 01:46:40.000 348 12689.85 63.77 54930.38 88888.00 2011-12-14 01:46:40.125 348 12689.80 63.77 54930.38 88888.00 2011-12-14 01:46:40.250 348 12689.77 63.75 54930.38 88888.00 2011-12-14 01:46:40.375 348 12689.77 63.77 54930.38 88888.00 2011-12-14 01:46:40.500 348 12689.77 63.77 54930.40 88888.00 2011-12-14 01:46:40.625 348 12689.85 63.80 54930.40 88888.00 2011-12-14 01:46:40.750 348 12689.85 63.83 54930.40 88888.00 2011-12-14 01:46:40.875 348 12689.85 63.80 54930.38 88888.00 2011-12-14 01:46:41.000 348 12689.85 63.77 54930.40 88888.00 2011-12-14 01:46:41.125 348 12689.88 63.77 54930.40 88888.00 2011-12-14 01:46:41.250 348 12689.95 63.73 54930.43 88888.00 2011-12-14 01:46:41.375 348 12689.95 63.80 54930.43 88888.00 2011-12-14 01:46:41.500 348 12689.90 63.77 54930.43 88888.00 2011-12-14 01:46:41.625 348 12689.85 63.77 54930.40 88888.00 2011-12-14 01:46:41.750 348 12689.83 63.77 54930.38 88888.00 2011-12-14 01:46:41.875 348 12689.88 63.77 54930.40 88888.00 2011-12-14 01:46:42.000 348 12689.85 63.77 54930.40 88888.00 2011-12-14 01:46:42.125 348 12689.83 63.77 54930.40 88888.00 2011-12-14 01:46:42.250 348 12689.83 63.77 54930.40 88888.00 2011-12-14 01:46:42.375 348 12689.83 63.75 54930.38 88888.00 2011-12-14 01:46:42.500 348 12689.80 63.77 54930.40 88888.00 2011-12-14 01:46:42.625 348 12689.88 63.77 54930.43 88888.00 2011-12-14 01:46:42.750 348 12689.92 63.75 54930.40 88888.00 2011-12-14 01:46:42.875 348 12689.95 63.77 54930.40 88888.00 2011-12-14 01:46:43.000 348 12689.98 63.77 54930.38 88888.00 2011-12-14 01:46:43.125 348 12689.92 63.77 54930.40 88888.00 2011-12-14 01:46:43.250 348 12689.88 63.77 54930.38 88888.00 2011-12-14 01:46:43.375 348 12689.90 63.80 54930.38 88888.00 2011-12-14 01:46:43.500 348 12689.88 63.77 54930.38 88888.00 2011-12-14 01:46:43.625 348 12689.88 63.77 54930.38 88888.00 2011-12-14 01:46:43.750 348 12689.88 63.80 54930.38 88888.00 2011-12-14 01:46:43.875 348 12689.83 63.80 54930.38 88888.00 2011-12-14 01:46:44.000 348 12689.83 63.77 54930.40 88888.00 2011-12-14 01:46:44.125 348 12689.83 63.75 54930.40 88888.00 2011-12-14 01:46:44.250 348 12689.77 63.75 54930.40 88888.00 2011-12-14 01:46:44.375 348 12689.75 63.75 54930.40 88888.00 2011-12-14 01:46:44.500 348 12689.75 63.77 54930.38 88888.00 2011-12-14 01:46:44.625 348 12689.80 63.77 54930.38 88888.00 2011-12-14 01:46:44.750 348 12689.73 63.77 54930.40 88888.00 2011-12-14 01:46:44.875 348 12689.73 63.80 54930.38 88888.00 2011-12-14 01:46:45.000 348 12689.73 63.80 54930.38 88888.00 2011-12-14 01:46:45.125 348 12689.77 63.75 54930.40 88888.00 2011-12-14 01:46:45.250 348 12689.77 63.73 54930.40 88888.00 2011-12-14 01:46:45.375 348 12689.77 63.73 54930.38 88888.00 2011-12-14 01:46:45.500 348 12689.80 63.77 54930.38 88888.00 2011-12-14 01:46:45.625 348 12689.73 63.75 54930.38 88888.00 2011-12-14 01:46:45.750 348 12689.75 63.75 54930.35 88888.00 2011-12-14 01:46:45.875 348 12689.80 63.75 54930.40 88888.00 2011-12-14 01:46:46.000 348 12689.77 63.75 54930.40 88888.00 2011-12-14 01:46:46.125 348 12689.67 63.77 54930.40 88888.00 2011-12-14 01:46:46.250 348 12689.65 63.75 54930.40 88888.00 2011-12-14 01:46:46.375 348 12689.77 63.73 54930.40 88888.00 2011-12-14 01:46:46.500 348 12689.85 63.73 54930.40 88888.00 2011-12-14 01:46:46.625 348 12689.83 63.73 54930.38 88888.00 2011-12-14 01:46:46.750 348 12689.80 63.77 54930.38 88888.00 2011-12-14 01:46:46.875 348 12689.80 63.77 54930.40 88888.00 2011-12-14 01:46:47.000 348 12689.77 63.77 54930.38 88888.00 2011-12-14 01:46:47.125 348 12689.77 63.77 54930.38 88888.00 2011-12-14 01:46:47.250 348 12689.77 63.70 54930.40 88888.00 2011-12-14 01:46:47.375 348 12689.85 63.77 54930.40 88888.00 2011-12-14 01:46:47.500 348 12689.83 63.80 54930.38 88888.00 2011-12-14 01:46:47.625 348 12689.80 63.77 54930.38 88888.00 2011-12-14 01:46:47.750 348 12689.88 63.77 54930.38 88888.00 2011-12-14 01:46:47.875 348 12689.90 63.77 54930.40 88888.00 2011-12-14 01:46:48.000 348 12689.95 63.77 54930.38 88888.00 2011-12-14 01:46:48.125 348 12689.95 63.73 54930.38 88888.00 2011-12-14 01:46:48.250 348 12689.83 63.73 54930.38 88888.00 2011-12-14 01:46:48.375 348 12689.85 63.75 54930.38 88888.00 2011-12-14 01:46:48.500 348 12689.85 63.73 54930.38 88888.00 2011-12-14 01:46:48.625 348 12689.85 63.75 54930.38 88888.00 2011-12-14 01:46:48.750 348 12689.92 63.75 54930.35 88888.00 2011-12-14 01:46:48.875 348 12689.98 63.75 54930.35 88888.00 2011-12-14 01:46:49.000 348 12689.95 63.75 54930.38 88888.00 2011-12-14 01:46:49.125 348 12690.00 63.75 54930.38 88888.00 2011-12-14 01:46:49.250 348 12689.98 63.73 54930.35 88888.00 2011-12-14 01:46:49.375 348 12689.92 63.73 54930.38 88888.00 2011-12-14 01:46:49.500 348 12689.88 63.73 54930.38 88888.00 2011-12-14 01:46:49.625 348 12689.90 63.75 54930.35 88888.00 2011-12-14 01:46:49.750 348 12689.95 63.73 54930.32 88888.00 2011-12-14 01:46:49.875 348 12689.95 63.75 54930.35 88888.00 2011-12-14 01:46:50.000 348 12689.95 63.80 54930.35 88888.00 2011-12-14 01:46:50.125 348 12689.88 63.77 54930.35 88888.00 2011-12-14 01:46:50.250 348 12689.80 63.73 54930.35 88888.00 2011-12-14 01:46:50.375 348 12689.90 63.73 54930.38 88888.00 2011-12-14 01:46:50.500 348 12689.98 63.73 54930.35 88888.00 2011-12-14 01:46:50.625 348 12689.98 63.75 54930.38 88888.00 2011-12-14 01:46:50.750 348 12689.98 63.73 54930.35 88888.00 2011-12-14 01:46:50.875 348 12689.98 63.75 54930.38 88888.00 2011-12-14 01:46:51.000 348 12689.98 63.75 54930.38 88888.00 2011-12-14 01:46:51.125 348 12690.00 63.73 54930.38 88888.00 2011-12-14 01:46:51.250 348 12689.95 63.70 54930.35 88888.00 2011-12-14 01:46:51.375 348 12690.00 63.73 54930.35 88888.00 2011-12-14 01:46:51.500 348 12689.98 63.75 54930.35 88888.00 2011-12-14 01:46:51.625 348 12690.00 63.73 54930.38 88888.00 2011-12-14 01:46:51.750 348 12689.95 63.75 54930.38 88888.00 2011-12-14 01:46:51.875 348 12689.92 63.73 54930.38 88888.00 2011-12-14 01:46:52.000 348 12689.90 63.73 54930.35 88888.00 2011-12-14 01:46:52.125 348 12689.90 63.73 54930.35 88888.00 2011-12-14 01:46:52.250 348 12689.88 63.70 54930.35 88888.00 2011-12-14 01:46:52.375 348 12689.90 63.73 54930.35 88888.00 2011-12-14 01:46:52.500 348 12689.85 63.73 54930.35 88888.00 2011-12-14 01:46:52.625 348 12689.88 63.70 54930.35 88888.00 2011-12-14 01:46:52.750 348 12689.88 63.70 54930.35 88888.00 2011-12-14 01:46:52.875 348 12689.90 63.70 54930.35 88888.00 2011-12-14 01:46:53.000 348 12689.92 63.73 54930.35 88888.00 2011-12-14 01:46:53.125 348 12689.98 63.70 54930.32 88888.00 2011-12-14 01:46:53.250 348 12689.95 63.70 54930.30 88888.00 2011-12-14 01:46:53.375 348 12689.88 63.75 54930.30 88888.00 2011-12-14 01:46:53.500 348 12689.88 63.73 54930.32 88888.00 2011-12-14 01:46:53.625 348 12689.90 63.73 54930.32 88888.00 2011-12-14 01:46:53.750 348 12689.92 63.73 54930.32 88888.00 2011-12-14 01:46:53.875 348 12689.95 63.73 54930.32 88888.00 2011-12-14 01:46:54.000 348 12689.92 63.70 54930.30 88888.00 2011-12-14 01:46:54.125 348 12689.92 63.70 54930.35 88888.00 2011-12-14 01:46:54.250 348 12689.95 63.70 54930.35 88888.00 2011-12-14 01:46:54.375 348 12689.98 63.73 54930.35 88888.00 2011-12-14 01:46:54.500 348 12689.98 63.73 54930.32 88888.00 2011-12-14 01:46:54.625 348 12689.95 63.73 54930.32 88888.00 2011-12-14 01:46:54.750 348 12689.98 63.70 54930.32 88888.00 2011-12-14 01:46:54.875 348 12689.98 63.70 54930.32 88888.00 2011-12-14 01:46:55.000 348 12690.00 63.70 54930.30 88888.00 2011-12-14 01:46:55.125 348 12690.00 63.73 54930.32 88888.00 2011-12-14 01:46:55.250 348 12689.98 63.70 54930.30 88888.00 2011-12-14 01:46:55.375 348 12690.05 63.73 54930.32 88888.00 2011-12-14 01:46:55.500 348 12690.08 63.73 54930.32 88888.00 2011-12-14 01:46:55.625 348 12690.05 63.70 54930.32 88888.00 2011-12-14 01:46:55.750 348 12690.02 63.70 54930.35 88888.00 2011-12-14 01:46:55.875 348 12689.98 63.70 54930.30 88888.00 2011-12-14 01:46:56.000 348 12690.05 63.70 54930.30 88888.00 2011-12-14 01:46:56.125 348 12690.08 63.73 54930.30 88888.00 2011-12-14 01:46:56.250 348 12690.05 63.73 54930.32 88888.00 2011-12-14 01:46:56.375 348 12690.08 63.70 54930.32 88888.00 2011-12-14 01:46:56.500 348 12690.08 63.70 54930.32 88888.00 2011-12-14 01:46:56.625 348 12690.05 63.70 54930.32 88888.00 2011-12-14 01:46:56.750 348 12690.02 63.73 54930.30 88888.00 2011-12-14 01:46:56.875 348 12690.02 63.70 54930.32 88888.00 2011-12-14 01:46:57.000 348 12690.05 63.67 54930.30 88888.00 2011-12-14 01:46:57.125 348 12690.08 63.70 54930.30 88888.00 2011-12-14 01:46:57.250 348 12690.02 63.67 54930.35 88888.00 2011-12-14 01:46:57.375 348 12690.08 63.70 54930.32 88888.00 2011-12-14 01:46:57.500 348 12690.12 63.70 54930.30 88888.00 2011-12-14 01:46:57.625 348 12690.10 63.70 54930.28 88888.00 2011-12-14 01:46:57.750 348 12690.05 63.67 54930.30 88888.00 2011-12-14 01:46:57.875 348 12690.05 63.70 54930.32 88888.00 2011-12-14 01:46:58.000 348 12690.02 63.73 54930.32 88888.00 2011-12-14 01:46:58.125 348 12690.05 63.70 54930.32 88888.00 2011-12-14 01:46:58.250 348 12690.10 63.70 54930.30 88888.00 2011-12-14 01:46:58.375 348 12690.15 63.70 54930.30 88888.00 2011-12-14 01:46:58.500 348 12690.12 63.70 54930.28 88888.00 2011-12-14 01:46:58.625 348 12690.15 63.73 54930.28 88888.00 2011-12-14 01:46:58.750 348 12690.08 63.70 54930.30 88888.00 2011-12-14 01:46:58.875 348 12690.05 63.70 54930.32 88888.00 2011-12-14 01:46:59.000 348 12690.08 63.70 54930.32 88888.00 2011-12-14 01:46:59.125 348 12690.10 63.70 54930.32 88888.00 2011-12-14 01:46:59.250 348 12690.08 63.65 54930.30 88888.00 2011-12-14 01:46:59.375 348 12690.08 63.67 54930.30 88888.00 2011-12-14 01:46:59.500 348 12690.08 63.70 54930.30 88888.00 2011-12-14 01:46:59.625 348 12690.05 63.70 54930.30 88888.00 2011-12-14 01:46:59.750 348 12690.05 63.70 54930.30 88888.00 2011-12-14 01:46:59.875 348 12690.05 63.70 54930.32 88888.00 2011-12-14 01:47:00.000 348 12690.05 63.70 54930.30 88888.00 2011-12-14 01:47:00.125 348 12690.12 63.65 54930.28 88888.00 2011-12-14 01:47:00.250 348 12690.17 63.65 54930.28 88888.00 2011-12-14 01:47:00.375 348 12690.17 63.67 54930.30 88888.00 2011-12-14 01:47:00.500 348 12690.10 63.70 54930.30 88888.00 2011-12-14 01:47:00.625 348 12690.10 63.70 54930.30 88888.00 2011-12-14 01:47:00.750 348 12690.12 63.67 54930.30 88888.00 2011-12-14 01:47:00.875 348 12690.08 63.65 54930.30 88888.00 2011-12-14 01:47:01.000 348 12690.02 63.67 54930.28 88888.00 2011-12-14 01:47:01.125 348 12690.10 63.67 54930.30 88888.00 2011-12-14 01:47:01.250 348 12690.10 63.67 54930.28 88888.00 2011-12-14 01:47:01.375 348 12690.10 63.67 54930.28 88888.00 2011-12-14 01:47:01.500 348 12690.08 63.67 54930.28 88888.00 2011-12-14 01:47:01.625 348 12690.05 63.70 54930.28 88888.00 2011-12-14 01:47:01.750 348 12690.02 63.70 54930.25 88888.00 2011-12-14 01:47:01.875 348 12690.02 63.67 54930.25 88888.00 2011-12-14 01:47:02.000 348 12690.00 63.67 54930.25 88888.00 2011-12-14 01:47:02.125 348 12689.98 63.67 54930.25 88888.00 2011-12-14 01:47:02.250 348 12690.02 63.67 54930.28 88888.00 2011-12-14 01:47:02.375 348 12690.05 63.67 54930.28 88888.00 2011-12-14 01:47:02.500 348 12690.12 63.67 54930.28 88888.00 2011-12-14 01:47:02.625 348 12690.12 63.65 54930.28 88888.00 2011-12-14 01:47:02.750 348 12690.08 63.67 54930.30 88888.00 2011-12-14 01:47:02.875 348 12690.08 63.65 54930.30 88888.00 2011-12-14 01:47:03.000 348 12690.02 63.65 54930.28 88888.00 2011-12-14 01:47:03.125 348 12690.00 63.65 54930.25 88888.00 2011-12-14 01:47:03.250 348 12690.05 63.65 54930.28 88888.00 2011-12-14 01:47:03.375 348 12690.12 63.67 54930.30 88888.00 2011-12-14 01:47:03.500 348 12690.10 63.67 54930.30 88888.00 2011-12-14 01:47:03.625 348 12690.05 63.67 54930.30 88888.00 2011-12-14 01:47:03.750 348 12690.05 63.67 54930.25 88888.00 2011-12-14 01:47:03.875 348 12690.08 63.65 54930.28 88888.00 2011-12-14 01:47:04.000 348 12690.10 63.65 54930.25 88888.00 2011-12-14 01:47:04.125 348 12690.12 63.62 54930.25 88888.00 2011-12-14 01:47:04.250 348 12690.08 63.65 54930.25 88888.00 2011-12-14 01:47:04.375 348 12690.12 63.65 54930.28 88888.00 2011-12-14 01:47:04.500 348 12690.15 63.65 54930.28 88888.00 2011-12-14 01:47:04.625 348 12690.08 63.62 54930.28 88888.00 2011-12-14 01:47:04.750 348 12690.08 63.62 54930.25 88888.00 2011-12-14 01:47:04.875 348 12690.10 63.65 54930.28 88888.00 2011-12-14 01:47:05.000 348 12690.12 63.67 54930.25 88888.00 2011-12-14 01:47:05.125 348 12690.12 63.65 54930.25 88888.00 2011-12-14 01:47:05.250 348 12690.12 63.62 54930.22 88888.00 2011-12-14 01:47:05.375 348 12690.17 63.60 54930.22 88888.00 2011-12-14 01:47:05.500 348 12690.20 63.65 54930.25 88888.00 2011-12-14 01:47:05.625 348 12690.17 63.65 54930.25 88888.00 2011-12-14 01:47:05.750 348 12690.08 63.62 54930.25 88888.00 2011-12-14 01:47:05.875 348 12690.10 63.62 54930.28 88888.00 2011-12-14 01:47:06.000 348 12690.12 63.62 54930.28 88888.00 2011-12-14 01:47:06.125 348 12690.12 63.65 54930.28 88888.00 2011-12-14 01:47:06.250 348 12690.10 63.65 54930.25 88888.00 2011-12-14 01:47:06.375 348 12690.10 63.62 54930.30 88888.00 2011-12-14 01:47:06.500 348 12690.10 63.65 54930.30 88888.00 2011-12-14 01:47:06.625 348 12690.10 63.62 54930.28 88888.00 2011-12-14 01:47:06.750 348 12690.10 63.62 54930.30 88888.00 2011-12-14 01:47:06.875 348 12690.10 63.65 54930.25 88888.00 2011-12-14 01:47:07.000 348 12690.08 63.62 54930.25 88888.00 2011-12-14 01:47:07.125 348 12690.08 63.62 54930.28 88888.00 2011-12-14 01:47:07.250 348 12690.05 63.60 54930.28 88888.00 2011-12-14 01:47:07.375 348 12690.10 63.62 54930.28 88888.00 2011-12-14 01:47:07.500 348 12690.05 63.62 54930.22 88888.00 2011-12-14 01:47:07.625 348 12690.05 63.62 54930.22 88888.00 2011-12-14 01:47:07.750 348 12690.08 63.60 54930.25 88888.00 2011-12-14 01:47:07.875 348 12690.12 63.62 54930.25 88888.00 2011-12-14 01:47:08.000 348 12690.17 63.62 54930.22 88888.00 2011-12-14 01:47:08.125 348 12690.17 63.62 54930.25 88888.00 2011-12-14 01:47:08.250 348 12690.12 63.60 54930.28 88888.00 2011-12-14 01:47:08.375 348 12690.10 63.60 54930.28 88888.00 2011-12-14 01:47:08.500 348 12690.10 63.60 54930.25 88888.00 2011-12-14 01:47:08.625 348 12690.12 63.62 54930.28 88888.00 2011-12-14 01:47:08.750 348 12690.15 63.62 54930.25 88888.00 2011-12-14 01:47:08.875 348 12690.17 63.60 54930.28 88888.00 2011-12-14 01:47:09.000 348 12690.17 63.60 54930.22 88888.00 2011-12-14 01:47:09.125 348 12690.15 63.60 54930.22 88888.00 2011-12-14 01:47:09.250 348 12690.08 63.60 54930.22 88888.00 2011-12-14 01:47:09.375 348 12690.08 63.62 54930.22 88888.00 2011-12-14 01:47:09.500 348 12690.10 63.60 54930.28 88888.00 2011-12-14 01:47:09.625 348 12690.15 63.62 54930.25 88888.00 2011-12-14 01:47:09.750 348 12690.12 63.60 54930.22 88888.00 2011-12-14 01:47:09.875 348 12690.10 63.60 54930.22 88888.00 2011-12-14 01:47:10.000 348 12690.15 63.58 54930.22 88888.00 2011-12-14 01:47:10.125 348 12690.12 63.58 54930.25 88888.00 2011-12-14 01:47:10.250 348 12690.02 63.58 54930.25 88888.00 2011-12-14 01:47:10.375 348 12690.02 63.60 54930.25 88888.00 2011-12-14 01:47:10.500 348 12690.10 63.60 54930.22 88888.00 2011-12-14 01:47:10.625 348 12690.17 63.58 54930.22 88888.00 2011-12-14 01:47:10.750 348 12690.15 63.60 54930.25 88888.00 2011-12-14 01:47:10.875 348 12690.15 63.60 54930.25 88888.00 2011-12-14 01:47:11.000 348 12690.20 63.60 54930.20 88888.00 2011-12-14 01:47:11.125 348 12690.10 63.58 54930.22 88888.00 2011-12-14 01:47:11.250 348 12690.02 63.55 54930.25 88888.00 2011-12-14 01:47:11.375 348 12690.08 63.55 54930.22 88888.00 2011-12-14 01:47:11.500 348 12690.12 63.58 54930.22 88888.00 2011-12-14 01:47:11.625 348 12690.10 63.58 54930.22 88888.00 2011-12-14 01:47:11.750 348 12690.08 63.60 54930.25 88888.00 2011-12-14 01:47:11.875 348 12690.08 63.60 54930.22 88888.00 2011-12-14 01:47:12.000 348 12690.10 63.58 54930.22 88888.00 2011-12-14 01:47:12.125 348 12690.02 63.58 54930.22 88888.00 2011-12-14 01:47:12.250 348 12690.05 63.52 54930.20 88888.00 2011-12-14 01:47:12.375 348 12690.10 63.58 54930.22 88888.00 2011-12-14 01:47:12.500 348 12690.10 63.55 54930.22 88888.00 2011-12-14 01:47:12.625 348 12690.12 63.52 54930.22 88888.00 2011-12-14 01:47:12.750 348 12690.15 63.50 54930.22 88888.00 2011-12-14 01:47:12.875 348 12690.12 63.50 54930.22 88888.00 2011-12-14 01:47:13.000 348 12690.12 63.52 54930.22 88888.00 2011-12-14 01:47:13.125 348 12690.10 63.55 54930.22 88888.00 2011-12-14 01:47:13.250 348 12690.08 63.55 54930.22 88888.00 2011-12-14 01:47:13.375 348 12690.10 63.55 54930.22 88888.00 2011-12-14 01:47:13.500 348 12690.17 63.55 54930.22 88888.00 2011-12-14 01:47:13.625 348 12690.15 63.55 54930.22 88888.00 2011-12-14 01:47:13.750 348 12690.12 63.52 54930.22 88888.00 2011-12-14 01:47:13.875 348 12690.17 63.52 54930.25 88888.00 2011-12-14 01:47:14.000 348 12690.15 63.55 54930.22 88888.00 2011-12-14 01:47:14.125 348 12690.10 63.55 54930.22 88888.00 2011-12-14 01:47:14.250 348 12690.12 63.50 54930.25 88888.00 2011-12-14 01:47:14.375 348 12690.15 63.50 54930.20 88888.00 2011-12-14 01:47:14.500 348 12690.08 63.50 54930.22 88888.00 2011-12-14 01:47:14.625 348 12690.12 63.52 54930.22 88888.00 2011-12-14 01:47:14.750 348 12690.08 63.55 54930.22 88888.00 2011-12-14 01:47:14.875 348 12690.08 63.55 54930.22 88888.00 2011-12-14 01:47:15.000 348 12690.10 63.55 54930.22 88888.00 2011-12-14 01:47:15.125 348 12690.17 63.55 54930.22 88888.00 2011-12-14 01:47:15.250 348 12690.15 63.52 54930.22 88888.00 2011-12-14 01:47:15.375 348 12690.10 63.52 54930.28 88888.00 2011-12-14 01:47:15.500 348 12690.15 63.55 54930.28 88888.00 2011-12-14 01:47:15.625 348 12690.17 63.58 54930.25 88888.00 2011-12-14 01:47:15.750 348 12690.12 63.52 54930.22 88888.00 2011-12-14 01:47:15.875 348 12690.10 63.52 54930.22 88888.00 2011-12-14 01:47:16.000 348 12690.08 63.52 54930.20 88888.00 2011-12-14 01:47:16.125 348 12690.08 63.55 54930.20 88888.00 2011-12-14 01:47:16.250 348 12690.10 63.52 54930.22 88888.00 2011-12-14 01:47:16.375 348 12690.08 63.55 54930.22 88888.00 2011-12-14 01:47:16.500 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:16.625 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:16.750 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:16.875 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:17.000 348 12690.05 63.52 54930.15 88888.00 2011-12-14 01:47:17.125 348 12690.02 63.50 54930.18 88888.00 2011-12-14 01:47:17.250 348 12690.08 63.50 54930.18 88888.00 2011-12-14 01:47:17.375 348 12690.08 63.50 54930.18 88888.00 2011-12-14 01:47:17.500 348 12690.05 63.48 54930.20 88888.00 2011-12-14 01:47:17.625 348 12690.08 63.48 54930.20 88888.00 2011-12-14 01:47:17.750 348 12690.15 63.52 54930.22 88888.00 2011-12-14 01:47:17.875 348 12690.15 63.50 54930.22 88888.00 2011-12-14 01:47:18.000 348 12690.10 63.48 54930.22 88888.00 2011-12-14 01:47:18.125 348 12690.10 63.50 54930.22 88888.00 2011-12-14 01:47:18.250 348 12690.05 63.48 54930.22 88888.00 2011-12-14 01:47:18.375 348 12690.02 63.50 54930.22 88888.00 2011-12-14 01:47:18.500 348 12690.02 63.55 54930.22 88888.00 2011-12-14 01:47:18.625 348 12690.08 63.55 54930.25 88888.00 2011-12-14 01:47:18.750 348 12690.08 63.50 54930.20 88888.00 2011-12-14 01:47:18.875 348 12690.05 63.50 54930.20 88888.00 2011-12-14 01:47:19.000 348 12690.05 63.50 54930.22 88888.00 2011-12-14 01:47:19.125 348 12690.05 63.48 54930.22 88888.00 2011-12-14 01:47:19.250 348 12690.00 63.48 54930.25 88888.00 2011-12-14 01:47:19.375 348 12690.00 63.48 54930.22 88888.00 2011-12-14 01:47:19.500 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:19.625 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:19.750 348 12690.02 63.50 54930.22 88888.00 2011-12-14 01:47:19.875 348 12690.05 63.55 54930.22 88888.00 2011-12-14 01:47:20.000 348 12690.02 63.52 54930.22 88888.00 2011-12-14 01:47:20.125 348 12689.98 63.50 54930.25 88888.00 2011-12-14 01:47:20.250 348 12690.02 63.45 54930.22 88888.00 2011-12-14 01:47:20.375 348 12690.08 63.45 54930.20 88888.00 2011-12-14 01:47:20.500 348 12690.05 63.48 54930.22 88888.00 2011-12-14 01:47:20.625 348 12689.98 63.45 54930.22 88888.00 2011-12-14 01:47:20.750 348 12689.92 63.48 54930.22 88888.00 2011-12-14 01:47:20.875 348 12689.95 63.48 54930.20 88888.00 2011-12-14 01:47:21.000 348 12689.90 63.55 54930.20 88888.00 2011-12-14 01:47:21.125 348 12689.95 63.52 54930.20 88888.00 2011-12-14 01:47:21.250 348 12690.00 63.48 54930.22 88888.00 2011-12-14 01:47:21.375 348 12690.08 63.50 54930.22 88888.00 2011-12-14 01:47:21.500 348 12690.08 63.50 54930.22 88888.00 2011-12-14 01:47:21.625 348 12690.10 63.48 54930.20 88888.00 2011-12-14 01:47:21.750 348 12690.12 63.48 54930.22 88888.00 2011-12-14 01:47:21.875 348 12690.08 63.48 54930.22 88888.00 2011-12-14 01:47:22.000 348 12690.10 63.48 54930.20 88888.00 2011-12-14 01:47:22.125 348 12690.08 63.48 54930.22 88888.00 2011-12-14 01:47:22.250 348 12690.02 63.45 54930.22 88888.00 2011-12-14 01:47:22.375 348 12690.02 63.42 54930.20 88888.00 2011-12-14 01:47:22.500 348 12690.08 63.42 54930.25 88888.00 2011-12-14 01:47:22.625 348 12690.12 63.42 54930.20 88888.00 2011-12-14 01:47:22.750 348 12690.08 63.45 54930.18 88888.00 2011-12-14 01:47:22.875 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:23.000 348 12690.00 63.45 54930.15 88888.00 2011-12-14 01:47:23.125 348 12690.02 63.42 54930.15 88888.00 2011-12-14 01:47:23.250 348 12690.08 63.48 54930.18 88888.00 2011-12-14 01:47:23.375 348 12690.08 63.48 54930.20 88888.00 2011-12-14 01:47:23.500 348 12690.02 63.42 54930.20 88888.00 2011-12-14 01:47:23.625 348 12690.08 63.42 54930.20 88888.00 2011-12-14 01:47:23.750 348 12690.08 63.50 54930.20 88888.00 2011-12-14 01:47:23.875 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:24.000 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:24.125 348 12690.08 63.48 54930.20 88888.00 2011-12-14 01:47:24.250 348 12690.12 63.48 54930.20 88888.00 2011-12-14 01:47:24.375 348 12690.15 63.50 54930.18 88888.00 2011-12-14 01:47:24.500 348 12690.12 63.50 54930.20 88888.00 2011-12-14 01:47:24.625 348 12690.10 63.50 54930.18 88888.00 2011-12-14 01:47:24.750 348 12690.08 63.50 54930.18 88888.00 2011-12-14 01:47:24.875 348 12690.08 63.45 54930.18 88888.00 2011-12-14 01:47:25.000 348 12690.02 63.48 54930.18 88888.00 2011-12-14 01:47:25.125 348 12690.00 63.48 54930.20 88888.00 2011-12-14 01:47:25.250 348 12690.00 63.45 54930.15 88888.00 2011-12-14 01:47:25.375 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:25.500 348 12690.08 63.52 54930.18 88888.00 2011-12-14 01:47:25.625 348 12690.12 63.48 54930.15 88888.00 2011-12-14 01:47:25.750 348 12690.10 63.48 54930.18 88888.00 2011-12-14 01:47:25.875 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:26.000 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:26.125 348 12690.05 63.48 54930.22 88888.00 2011-12-14 01:47:26.250 348 12690.10 63.45 54930.20 88888.00 2011-12-14 01:47:26.375 348 12690.12 63.45 54930.20 88888.00 2011-12-14 01:47:26.500 348 12690.10 63.48 54930.20 88888.00 2011-12-14 01:47:26.625 348 12690.08 63.48 54930.20 88888.00 2011-12-14 01:47:26.750 348 12690.05 63.48 54930.22 88888.00 2011-12-14 01:47:26.875 348 12690.00 63.45 54930.20 88888.00 2011-12-14 01:47:27.000 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:27.125 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:27.250 348 12690.00 63.45 54930.15 88888.00 2011-12-14 01:47:27.375 348 12690.08 63.45 54930.15 88888.00 2011-12-14 01:47:27.500 348 12690.05 63.45 54930.18 88888.00 2011-12-14 01:47:27.625 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:27.750 348 12690.00 63.48 54930.20 88888.00 2011-12-14 01:47:27.875 348 12689.92 63.48 54930.20 88888.00 2011-12-14 01:47:28.000 348 12689.92 63.48 54930.15 88888.00 2011-12-14 01:47:28.125 348 12690.00 63.50 54930.15 88888.00 2011-12-14 01:47:28.250 348 12690.05 63.52 54930.20 88888.00 2011-12-14 01:47:28.375 348 12690.08 63.50 54930.20 88888.00 2011-12-14 01:47:28.500 348 12690.00 63.48 54930.15 88888.00 2011-12-14 01:47:28.625 348 12689.92 63.48 54930.18 88888.00 2011-12-14 01:47:28.750 348 12689.90 63.48 54930.18 88888.00 2011-12-14 01:47:28.875 348 12689.95 63.50 54930.20 88888.00 2011-12-14 01:47:29.000 348 12690.00 63.52 54930.18 88888.00 2011-12-14 01:47:29.125 348 12690.00 63.52 54930.20 88888.00 2011-12-14 01:47:29.250 348 12689.92 63.50 54930.20 88888.00 2011-12-14 01:47:29.375 348 12689.92 63.50 54930.18 88888.00 2011-12-14 01:47:29.500 348 12689.95 63.55 54930.20 88888.00 2011-12-14 01:47:29.625 348 12690.00 63.55 54930.25 88888.00 2011-12-14 01:47:29.750 348 12690.05 63.55 54930.25 88888.00 2011-12-14 01:47:29.875 348 12690.00 63.52 54930.22 88888.00 2011-12-14 01:47:30.000 348 12689.92 63.52 54930.20 88888.00 2011-12-14 01:47:30.125 348 12689.92 63.48 54930.22 88888.00 2011-12-14 01:47:30.250 348 12689.95 63.50 54930.22 88888.00 2011-12-14 01:47:30.375 348 12690.00 63.50 54930.22 88888.00 2011-12-14 01:47:30.500 348 12689.98 63.48 54930.20 88888.00 2011-12-14 01:47:30.625 348 12689.98 63.50 54930.20 88888.00 2011-12-14 01:47:30.750 348 12689.98 63.52 54930.22 88888.00 2011-12-14 01:47:30.875 348 12689.98 63.50 54930.18 88888.00 2011-12-14 01:47:31.000 348 12689.98 63.50 54930.18 88888.00 2011-12-14 01:47:31.125 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:31.250 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:31.375 348 12690.05 63.48 54930.20 88888.00 2011-12-14 01:47:31.500 348 12690.02 63.48 54930.18 88888.00 2011-12-14 01:47:31.625 348 12690.02 63.48 54930.20 88888.00 2011-12-14 01:47:31.750 348 12690.00 63.52 54930.20 88888.00 2011-12-14 01:47:31.875 348 12690.02 63.52 54930.20 88888.00 2011-12-14 01:47:32.000 348 12690.02 63.52 54930.20 88888.00 2011-12-14 01:47:32.125 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:32.250 348 12690.00 63.45 54930.20 88888.00 2011-12-14 01:47:32.375 348 12689.95 63.50 54930.18 88888.00 2011-12-14 01:47:32.500 348 12689.92 63.48 54930.18 88888.00 2011-12-14 01:47:32.625 348 12689.98 63.50 54930.18 88888.00 2011-12-14 01:47:32.750 348 12689.95 63.52 54930.18 88888.00 2011-12-14 01:47:32.875 348 12689.98 63.52 54930.20 88888.00 2011-12-14 01:47:33.000 348 12689.98 63.50 54930.20 88888.00 2011-12-14 01:47:33.125 348 12689.98 63.50 54930.22 88888.00 2011-12-14 01:47:33.250 348 12689.98 63.50 54930.22 88888.00 2011-12-14 01:47:33.375 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:33.500 348 12690.00 63.48 54930.20 88888.00 2011-12-14 01:47:33.625 348 12689.95 63.48 54930.22 88888.00 2011-12-14 01:47:33.750 348 12689.98 63.52 54930.25 88888.00 2011-12-14 01:47:33.875 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:34.000 348 12689.98 63.48 54930.20 88888.00 2011-12-14 01:47:34.125 348 12689.92 63.48 54930.20 88888.00 2011-12-14 01:47:34.250 348 12689.95 63.50 54930.20 88888.00 2011-12-14 01:47:34.375 348 12689.98 63.52 54930.18 88888.00 2011-12-14 01:47:34.500 348 12689.90 63.55 54930.18 88888.00 2011-12-14 01:47:34.625 348 12689.90 63.52 54930.22 88888.00 2011-12-14 01:47:34.750 348 12689.95 63.52 54930.25 88888.00 2011-12-14 01:47:34.875 348 12689.98 63.52 54930.22 88888.00 2011-12-14 01:47:35.000 348 12689.98 63.50 54930.20 88888.00 2011-12-14 01:47:35.125 348 12690.00 63.50 54930.18 88888.00 2011-12-14 01:47:35.250 348 12689.95 63.50 54930.18 88888.00 2011-12-14 01:47:35.375 348 12689.98 63.52 54930.18 88888.00 2011-12-14 01:47:35.500 348 12689.92 63.50 54930.18 88888.00 2011-12-14 01:47:35.625 348 12689.92 63.50 54930.20 88888.00 2011-12-14 01:47:35.750 348 12689.98 63.50 54930.18 88888.00 2011-12-14 01:47:35.875 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:36.000 348 12690.02 63.50 54930.20 88888.00 2011-12-14 01:47:36.125 348 12690.00 63.52 54930.20 88888.00 2011-12-14 01:47:36.250 348 12690.00 63.52 54930.18 88888.00 2011-12-14 01:47:36.375 348 12690.05 63.50 54930.15 88888.00 2011-12-14 01:47:36.500 348 12690.08 63.52 54930.18 88888.00 2011-12-14 01:47:36.625 348 12690.05 63.52 54930.22 88888.00 2011-12-14 01:47:36.750 348 12690.08 63.52 54930.20 88888.00 2011-12-14 01:47:36.875 348 12690.12 63.52 54930.20 88888.00 2011-12-14 01:47:37.000 348 12690.12 63.50 54930.15 88888.00 2011-12-14 01:47:37.125 348 12690.12 63.48 54930.15 88888.00 2011-12-14 01:47:37.250 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:37.375 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:37.500 348 12690.00 63.48 54930.22 88888.00 2011-12-14 01:47:37.625 348 12690.00 63.48 54930.22 88888.00 2011-12-14 01:47:37.750 348 12690.02 63.48 54930.20 88888.00 2011-12-14 01:47:37.875 348 12690.00 63.48 54930.20 88888.00 2011-12-14 01:47:38.000 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:38.125 348 12689.98 63.45 54930.18 88888.00 2011-12-14 01:47:38.250 348 12689.95 63.48 54930.22 88888.00 2011-12-14 01:47:38.375 348 12689.98 63.50 54930.22 88888.00 2011-12-14 01:47:38.500 348 12689.98 63.50 54930.20 88888.00 2011-12-14 01:47:38.625 348 12689.98 63.50 54930.20 88888.00 2011-12-14 01:47:38.750 348 12689.98 63.48 54930.20 88888.00 2011-12-14 01:47:38.875 348 12689.98 63.48 54930.20 88888.00 2011-12-14 01:47:39.000 348 12690.00 63.50 54930.18 88888.00 2011-12-14 01:47:39.125 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:39.250 348 12689.92 63.48 54930.20 88888.00 2011-12-14 01:47:39.375 348 12689.95 63.45 54930.22 88888.00 2011-12-14 01:47:39.500 348 12689.92 63.45 54930.22 88888.00 2011-12-14 01:47:39.625 348 12689.95 63.48 54930.22 88888.00 2011-12-14 01:47:39.750 348 12689.98 63.45 54930.20 88888.00 2011-12-14 01:47:39.875 348 12690.00 63.45 54930.18 88888.00 2011-12-14 01:47:40.000 348 12689.90 63.48 54930.18 88888.00 2011-12-14 01:47:40.125 348 12689.85 63.48 54930.20 88888.00 2011-12-14 01:47:40.250 348 12689.85 63.48 54930.18 88888.00 2011-12-14 01:47:40.375 348 12689.90 63.48 54930.18 88888.00 2011-12-14 01:47:40.500 348 12689.95 63.48 54930.20 88888.00 2011-12-14 01:47:40.625 348 12689.98 63.48 54930.20 88888.00 2011-12-14 01:47:40.750 348 12689.92 63.48 54930.15 88888.00 2011-12-14 01:47:40.875 348 12689.95 63.48 54930.18 88888.00 2011-12-14 01:47:41.000 348 12689.95 63.48 54930.22 88888.00 2011-12-14 01:47:41.125 348 12689.92 63.50 54930.22 88888.00 2011-12-14 01:47:41.250 348 12689.88 63.45 54930.20 88888.00 2011-12-14 01:47:41.375 348 12689.92 63.50 54930.20 88888.00 2011-12-14 01:47:41.500 348 12689.95 63.50 54930.20 88888.00 2011-12-14 01:47:41.625 348 12690.00 63.48 54930.20 88888.00 2011-12-14 01:47:41.750 348 12690.00 63.48 54930.20 88888.00 2011-12-14 01:47:41.875 348 12689.95 63.48 54930.20 88888.00 2011-12-14 01:47:42.000 348 12689.95 63.50 54930.18 88888.00 2011-12-14 01:47:42.125 348 12689.98 63.50 54930.20 88888.00 2011-12-14 01:47:42.250 348 12689.98 63.45 54930.18 88888.00 2011-12-14 01:47:42.375 348 12690.00 63.45 54930.18 88888.00 2011-12-14 01:47:42.500 348 12690.00 63.45 54930.18 88888.00 2011-12-14 01:47:42.625 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:42.750 348 12689.95 63.50 54930.20 88888.00 2011-12-14 01:47:42.875 348 12689.92 63.50 54930.20 88888.00 2011-12-14 01:47:43.000 348 12689.98 63.48 54930.20 88888.00 2011-12-14 01:47:43.125 348 12690.00 63.50 54930.18 88888.00 2011-12-14 01:47:43.250 348 12690.00 63.45 54930.20 88888.00 2011-12-14 01:47:43.375 348 12690.02 63.45 54930.18 88888.00 2011-12-14 01:47:43.500 348 12690.05 63.50 54930.18 88888.00 2011-12-14 01:47:43.625 348 12690.00 63.50 54930.20 88888.00 2011-12-14 01:47:43.750 348 12689.98 63.48 54930.18 88888.00 2011-12-14 01:47:43.875 348 12690.00 63.48 54930.18 88888.00 2011-12-14 01:47:44.000 348 12689.98 63.45 54930.18 88888.00 2011-12-14 01:47:44.125 348 12689.98 63.45 54930.18 88888.00 2011-12-14 01:47:44.250 348 12689.95 63.45 54930.18 88888.00 2011-12-14 01:47:44.375 348 12689.98 63.48 54930.18 88888.00 2011-12-14 01:47:44.500 348 12689.95 63.45 54930.20 88888.00 2011-12-14 01:47:44.625 348 12689.98 63.45 54930.15 88888.00 2011-12-14 01:47:44.750 348 12689.98 63.45 54930.15 88888.00 2011-12-14 01:47:44.875 348 12689.95 63.48 54930.15 88888.00 2011-12-14 01:47:45.000 348 12689.92 63.45 54930.15 88888.00 2011-12-14 01:47:45.125 348 12689.95 63.42 54930.18 88888.00 2011-12-14 01:47:45.250 348 12689.95 63.48 54930.18 88888.00 2011-12-14 01:47:45.375 348 12689.92 63.48 54930.15 88888.00 2011-12-14 01:47:45.500 348 12689.95 63.45 54930.15 88888.00 2011-12-14 01:47:45.625 348 12689.90 63.48 54930.15 88888.00 2011-12-14 01:47:45.750 348 12689.92 63.48 54930.15 88888.00 2011-12-14 01:47:45.875 348 12689.95 63.48 54930.15 88888.00 2011-12-14 01:47:46.000 348 12690.00 63.45 54930.12 88888.00 2011-12-14 01:47:46.125 348 12690.00 63.48 54930.15 88888.00 2011-12-14 01:47:46.250 348 12689.98 63.45 54930.18 88888.00 2011-12-14 01:47:46.375 348 12689.95 63.45 54930.18 88888.00 2011-12-14 01:47:46.500 348 12689.90 63.45 54930.18 88888.00 2011-12-14 01:47:46.625 348 12689.92 63.48 54930.18 88888.00 2011-12-14 01:47:46.750 348 12689.92 63.48 54930.18 88888.00 2011-12-14 01:47:46.875 348 12689.90 63.45 54930.18 88888.00 2011-12-14 01:47:47.000 348 12689.90 63.45 54930.18 88888.00 2011-12-14 01:47:47.125 348 12690.00 63.45 54930.15 88888.00 2011-12-14 01:47:47.250 348 12690.00 63.42 54930.15 88888.00 2011-12-14 01:47:47.375 348 12690.05 63.48 54930.18 88888.00 2011-12-14 01:47:47.500 348 12690.02 63.45 54930.18 88888.00 2011-12-14 01:47:47.625 348 12689.95 63.45 54930.18 88888.00 2011-12-14 01:47:47.750 348 12689.92 63.45 54930.18 88888.00 2011-12-14 01:47:47.875 348 12689.98 63.48 54930.18 88888.00 2011-12-14 01:47:48.000 348 12689.95 63.45 54930.15 88888.00 2011-12-14 01:47:48.125 348 12689.92 63.45 54930.20 88888.00 2011-12-14 01:47:48.250 348 12689.90 63.45 54930.20 88888.00 2011-12-14 01:47:48.375 348 12689.90 63.45 54930.20 88888.00 2011-12-14 01:47:48.500 348 12689.95 63.45 54930.18 88888.00 2011-12-14 01:47:48.625 348 12689.98 63.42 54930.20 88888.00 2011-12-14 01:47:48.750 348 12689.88 63.40 54930.18 88888.00 2011-12-14 01:47:48.875 348 12689.88 63.42 54930.18 88888.00 2011-12-14 01:47:49.000 348 12689.90 63.42 54930.18 88888.00 2011-12-14 01:47:49.125 348 12689.92 63.42 54930.18 88888.00 2011-12-14 01:47:49.250 348 12689.92 63.42 54930.18 88888.00 2011-12-14 01:47:49.375 348 12689.92 63.48 54930.15 88888.00 2011-12-14 01:47:49.500 348 12689.95 63.48 54930.18 88888.00 2011-12-14 01:47:49.625 348 12689.98 63.45 54930.20 88888.00 2011-12-14 01:47:49.750 348 12689.98 63.45 54930.18 88888.00 2011-12-14 01:47:49.875 348 12689.98 63.40 54930.15 88888.00 2011-12-14 01:47:50.000 348 12689.92 63.40 54930.12 88888.00 2011-12-14 01:47:50.125 348 12689.95 63.40 54930.15 88888.00 2011-12-14 01:47:50.250 348 12690.05 63.38 54930.15 88888.00 2011-12-14 01:47:50.375 348 12690.10 63.42 54930.12 88888.00 2011-12-14 01:47:50.500 348 12690.08 63.40 54930.10 88888.00 2011-12-14 01:47:50.625 348 12690.05 63.40 54930.10 88888.00 2011-12-14 01:47:50.750 348 12690.05 63.38 54930.10 88888.00 2011-12-14 01:47:50.875 348 12690.08 63.40 54930.10 88888.00 2011-12-14 01:47:51.000 348 12690.08 63.40 54930.10 88888.00 2011-12-14 01:47:51.125 348 12690.12 63.40 54930.10 88888.00 2011-12-14 01:47:51.250 348 12690.12 63.35 54930.07 88888.00 2011-12-14 01:47:51.375 348 12690.15 63.33 54930.07 88888.00 2011-12-14 01:47:51.500 348 12690.15 63.35 54930.10 88888.00 2011-12-14 01:47:51.625 348 12690.05 63.38 54930.10 88888.00 2011-12-14 01:47:51.750 348 12690.00 63.35 54930.10 88888.00 2011-12-14 01:47:51.875 348 12690.05 63.35 54930.10 88888.00 2011-12-14 01:47:52.000 348 12690.08 63.35 54930.10 88888.00 2011-12-14 01:47:52.125 348 12690.02 63.38 54930.12 88888.00 2011-12-14 01:47:52.250 348 12690.05 63.35 54930.10 88888.00 2011-12-14 01:47:52.375 348 12690.10 63.33 54930.10 88888.00 2011-12-14 01:47:52.500 348 12690.10 63.35 54930.10 88888.00 2011-12-14 01:47:52.625 348 12690.08 63.38 54930.07 88888.00 2011-12-14 01:47:52.750 348 12690.02 63.38 54930.12 88888.00 2011-12-14 01:47:52.875 348 12689.98 63.38 54930.10 88888.00 2011-12-14 01:47:53.000 348 12689.98 63.38 54930.12 88888.00 2011-12-14 01:47:53.125 348 12689.98 63.35 54930.10 88888.00 2011-12-14 01:47:53.250 348 12689.95 63.38 54930.10 88888.00 2011-12-14 01:47:53.375 348 12689.95 63.38 54930.10 88888.00 2011-12-14 01:47:53.500 348 12689.95 63.35 54930.10 88888.00 2011-12-14 01:47:53.625 348 12689.95 63.38 54930.10 88888.00 2011-12-14 01:47:53.750 348 12689.98 63.33 54930.10 88888.00 2011-12-14 01:47:53.875 348 12690.02 63.35 54930.10 88888.00 2011-12-14 01:47:54.000 348 12690.02 63.35 54930.10 88888.00 2011-12-14 01:47:54.125 348 12689.95 63.35 54930.12 88888.00 2011-12-14 01:47:54.250 348 12689.88 63.33 54930.12 88888.00 2011-12-14 01:47:54.375 348 12689.95 63.30 54930.12 88888.00 2011-12-14 01:47:54.500 348 12690.00 63.33 54930.10 88888.00 2011-12-14 01:47:54.625 348 12689.98 63.30 54930.10 88888.00 2011-12-14 01:47:54.750 348 12690.02 63.33 54930.10 88888.00 2011-12-14 01:47:54.875 348 12690.05 63.35 54930.10 88888.00 2011-12-14 01:47:55.000 348 12690.00 63.33 54930.10 88888.00 2011-12-14 01:47:55.125 348 12690.00 63.30 54930.10 88888.00 2011-12-14 01:47:55.250 348 12689.98 63.33 54930.10 88888.00 2011-12-14 01:47:55.375 348 12690.00 63.30 54930.10 88888.00 2011-12-14 01:47:55.500 348 12690.08 63.30 54930.07 88888.00 2011-12-14 01:47:55.625 348 12690.08 63.30 54930.10 88888.00 2011-12-14 01:47:55.750 348 12690.00 63.33 54930.10 88888.00 2011-12-14 01:47:55.875 348 12689.98 63.30 54930.10 88888.00 2011-12-14 01:47:56.000 348 12689.98 63.30 54930.07 88888.00 2011-12-14 01:47:56.125 348 12689.98 63.33 54930.05 88888.00 2011-12-14 01:47:56.250 348 12690.00 63.30 54930.07 88888.00 2011-12-14 01:47:56.375 348 12690.08 63.33 54930.07 88888.00 2011-12-14 01:47:56.500 348 12690.08 63.30 54930.10 88888.00 2011-12-14 01:47:56.625 348 12690.05 63.33 54930.07 88888.00 2011-12-14 01:47:56.750 348 12690.00 63.30 54930.10 88888.00 2011-12-14 01:47:56.875 348 12690.02 63.33 54930.10 88888.00 2011-12-14 01:47:57.000 348 12690.05 63.30 54930.07 88888.00 2011-12-14 01:47:57.125 348 12690.10 63.30 54930.07 88888.00 2011-12-14 01:47:57.250 348 12690.12 63.27 54930.07 88888.00 2011-12-14 01:47:57.375 348 12690.20 63.30 54930.05 88888.00 2011-12-14 01:47:57.500 348 12690.17 63.33 54930.07 88888.00 2011-12-14 01:47:57.625 348 12690.12 63.33 54930.07 88888.00 2011-12-14 01:47:57.750 348 12690.05 63.33 54930.05 88888.00 2011-12-14 01:47:57.875 348 12690.05 63.33 54930.07 88888.00 2011-12-14 01:47:58.000 348 12690.08 63.30 54930.07 88888.00 2011-12-14 01:47:58.125 348 12690.08 63.33 54930.10 88888.00 2011-12-14 01:47:58.250 348 12690.02 63.30 54930.07 88888.00 2011-12-14 01:47:58.375 348 12690.02 63.27 54930.07 88888.00 2011-12-14 01:47:58.500 348 12690.05 63.30 54930.05 88888.00 2011-12-14 01:47:58.625 348 12690.10 63.30 54930.07 88888.00 2011-12-14 01:47:58.750 348 12690.12 63.30 54930.05 88888.00 2011-12-14 01:47:58.875 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:47:59.000 348 12689.98 63.27 54930.05 88888.00 2011-12-14 01:47:59.125 348 12689.98 63.27 54930.07 88888.00 2011-12-14 01:47:59.250 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:47:59.375 348 12690.08 63.27 54930.05 88888.00 2011-12-14 01:47:59.500 348 12690.00 63.27 54930.07 88888.00 2011-12-14 01:47:59.625 348 12690.02 63.27 54930.07 88888.00 2011-12-14 01:47:59.750 348 12690.02 63.27 54930.07 88888.00 2011-12-14 01:47:59.875 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:48:00.000 348 12690.08 63.27 54930.05 88888.00 2011-12-14 01:48:00.125 348 12690.05 63.25 54930.05 88888.00 2011-12-14 01:48:00.250 348 12690.00 63.27 54930.05 88888.00 2011-12-14 01:48:00.375 348 12690.08 63.30 54930.05 88888.00 2011-12-14 01:48:00.500 348 12690.08 63.27 54930.05 88888.00 2011-12-14 01:48:00.625 348 12690.12 63.27 54930.07 88888.00 2011-12-14 01:48:00.750 348 12690.08 63.25 54930.05 88888.00 2011-12-14 01:48:00.875 348 12690.02 63.25 54930.05 88888.00 2011-12-14 01:48:01.000 348 12690.00 63.25 54930.07 88888.00 2011-12-14 01:48:01.125 348 12690.02 63.25 54930.07 88888.00 2011-12-14 01:48:01.250 348 12690.00 63.25 54930.07 88888.00 2011-12-14 01:48:01.375 348 12690.08 63.25 54930.10 88888.00 2011-12-14 01:48:01.500 348 12690.10 63.27 54930.07 88888.00 2011-12-14 01:48:01.625 348 12690.10 63.25 54930.07 88888.00 2011-12-14 01:48:01.750 348 12690.02 63.27 54930.05 88888.00 2011-12-14 01:48:01.875 348 12690.00 63.27 54930.05 88888.00 2011-12-14 01:48:02.000 348 12690.02 63.27 54930.03 88888.00 2011-12-14 01:48:02.125 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:48:02.250 348 12690.05 63.25 54930.07 88888.00 2011-12-14 01:48:02.375 348 12690.08 63.27 54930.05 88888.00 2011-12-14 01:48:02.500 348 12690.12 63.27 54930.05 88888.00 2011-12-14 01:48:02.625 348 12690.08 63.27 54930.07 88888.00 2011-12-14 01:48:02.750 348 12690.00 63.27 54930.05 88888.00 2011-12-14 01:48:02.875 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:48:03.000 348 12690.08 63.27 54930.05 88888.00 2011-12-14 01:48:03.125 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:48:03.250 348 12690.00 63.25 54930.05 88888.00 2011-12-14 01:48:03.375 348 12690.00 63.27 54930.05 88888.00 2011-12-14 01:48:03.500 348 12690.08 63.27 54930.05 88888.00 2011-12-14 01:48:03.625 348 12690.05 63.27 54930.05 88888.00 2011-12-14 01:48:03.750 348 12689.98 63.27 54930.07 88888.00 2011-12-14 01:48:03.875 348 12690.00 63.25 54930.07 88888.00 2011-12-14 01:48:04.000 348 12690.02 63.25 54930.05 88888.00 2011-12-14 01:48:04.125 348 12690.02 63.25 54930.07 88888.00 2011-12-14 01:48:04.250 348 12690.00 63.23 54930.05 88888.00 2011-12-14 01:48:04.375 348 12690.05 63.25 54930.05 88888.00 2011-12-14 01:48:04.500 348 12690.02 63.25 54930.05 88888.00 2011-12-14 01:48:04.625 348 12690.08 63.23 54930.07 88888.00 2011-12-14 01:48:04.750 348 12690.10 63.25 54930.07 88888.00 2011-12-14 01:48:04.875 348 12690.12 63.23 54930.03 88888.00 2011-12-14 01:48:05.000 348 12690.12 63.25 54930.03 88888.00 2011-12-14 01:48:05.125 348 12690.08 63.25 54930.05 88888.00 2011-12-14 01:48:05.250 348 12689.98 63.23 54930.05 88888.00 2011-12-14 01:48:05.375 348 12690.08 63.25 54930.05 88888.00 2011-12-14 01:48:05.500 348 12690.10 63.20 54930.05 88888.00 2011-12-14 01:48:05.625 348 12690.08 63.20 54930.03 88888.00 2011-12-14 01:48:05.750 348 12690.02 63.23 54930.00 88888.00 2011-12-14 01:48:05.875 348 12690.05 63.20 54930.03 88888.00 2011-12-14 01:48:06.000 348 12690.05 63.23 54930.05 88888.00 2011-12-14 01:48:06.125 348 12690.00 63.23 54930.05 88888.00 2011-12-14 01:48:06.250 348 12690.05 63.23 54930.05 88888.00 2011-12-14 01:48:06.375 348 12690.10 63.23 54930.05 88888.00 2011-12-14 01:48:06.500 348 12690.08 63.20 54930.03 88888.00 2011-12-14 01:48:06.625 348 12690.05 63.20 54930.03 88888.00 2011-12-14 01:48:06.750 348 12690.05 63.20 54930.03 88888.00 2011-12-14 01:48:06.875 348 12690.08 63.20 54930.03 88888.00 2011-12-14 01:48:07.000 348 12690.15 63.20 54930.03 88888.00 2011-12-14 01:48:07.125 348 12690.15 63.20 54930.05 88888.00 2011-12-14 01:48:07.250 348 12690.08 63.20 54930.05 88888.00 2011-12-14 01:48:07.375 348 12690.02 63.23 54930.03 88888.00 2011-12-14 01:48:07.500 348 12690.00 63.17 54930.00 88888.00 2011-12-14 01:48:07.625 348 12689.95 63.20 54930.03 88888.00 2011-12-14 01:48:07.750 348 12689.92 63.23 54930.05 88888.00 2011-12-14 01:48:07.875 348 12689.98 63.20 54930.05 88888.00 2011-12-14 01:48:08.000 348 12690.02 63.20 54930.00 88888.00 2011-12-14 01:48:08.125 348 12690.05 63.20 54930.00 88888.00 2011-12-14 01:48:08.250 348 12689.95 63.17 54930.00 88888.00 2011-12-14 01:48:08.375 348 12689.95 63.20 54930.03 88888.00 2011-12-14 01:48:08.500 348 12689.98 63.20 54930.00 88888.00 2011-12-14 01:48:08.625 348 12690.02 63.20 54930.00 88888.00 2011-12-14 01:48:08.750 348 12690.08 63.20 54930.00 88888.00 2011-12-14 01:48:08.875 348 12690.00 63.20 54930.03 88888.00 2011-12-14 01:48:09.000 348 12689.98 63.20 54930.03 88888.00 2011-12-14 01:48:09.125 348 12690.00 63.20 54930.00 88888.00 2011-12-14 01:48:09.250 348 12689.95 63.20 54930.03 88888.00 2011-12-14 01:48:09.375 348 12690.00 63.23 54930.03 88888.00 2011-12-14 01:48:09.500 348 12690.02 63.20 54930.05 88888.00 2011-12-14 01:48:09.625 348 12690.08 63.23 54930.03 88888.00 2011-12-14 01:48:09.750 348 12690.12 63.23 54930.03 88888.00 2011-12-14 01:48:09.875 348 12690.15 63.23 54930.03 88888.00 2011-12-14 01:48:10.000 348 12690.10 63.20 54930.03 88888.00 2011-12-14 01:48:10.125 348 12690.08 63.20 54930.03 88888.00 2011-12-14 01:48:10.250 348 12690.10 63.20 54930.03 88888.00 2011-12-14 01:48:10.375 348 12690.10 63.23 54930.00 88888.00 2011-12-14 01:48:10.500 348 12690.08 63.20 54930.00 88888.00 2011-12-14 01:48:10.625 348 12690.10 63.20 54930.00 88888.00 2011-12-14 01:48:10.750 348 12690.15 63.20 54930.00 88888.00 2011-12-14 01:48:10.875 348 12690.15 63.20 54930.00 88888.00 2011-12-14 01:48:11.000 348 12690.15 63.23 54929.97 88888.00 2011-12-14 01:48:11.125 348 12690.08 63.23 54930.00 88888.00 2011-12-14 01:48:11.250 348 12690.05 63.23 54929.97 88888.00 2011-12-14 01:48:11.375 348 12690.08 63.23 54929.97 88888.00 2011-12-14 01:48:11.500 348 12690.02 63.23 54930.00 88888.00 2011-12-14 01:48:11.625 348 12690.02 63.20 54930.00 88888.00 2011-12-14 01:48:11.750 348 12690.05 63.23 54930.00 88888.00 2011-12-14 01:48:11.875 348 12690.10 63.23 54929.97 88888.00 2011-12-14 01:48:12.000 348 12690.08 63.20 54929.97 88888.00 2011-12-14 01:48:12.125 348 12690.05 63.23 54930.00 88888.00 2011-12-14 01:48:12.250 348 12689.98 63.23 54930.03 88888.00 2011-12-14 01:48:12.375 348 12690.02 63.23 54930.00 88888.00 2011-12-14 01:48:12.500 348 12690.02 63.23 54930.00 88888.00 2011-12-14 01:48:12.625 348 12690.12 63.23 54930.00 88888.00 2011-12-14 01:48:12.750 348 12690.10 63.23 54930.00 88888.00 2011-12-14 01:48:12.875 348 12690.08 63.25 54930.00 88888.00 2011-12-14 01:48:13.000 348 12690.10 63.25 54930.00 88888.00 2011-12-14 01:48:13.125 348 12690.12 63.25 54930.00 88888.00 2011-12-14 01:48:13.250 348 12690.08 63.20 54930.00 88888.00 2011-12-14 01:48:13.375 348 12690.05 63.23 54929.97 88888.00 2011-12-14 01:48:13.500 348 12690.05 63.23 54930.00 88888.00 2011-12-14 01:48:13.625 348 12690.12 63.25 54929.97 88888.00 2011-12-14 01:48:13.750 348 12690.15 63.23 54929.95 88888.00 2011-12-14 01:48:13.875 348 12690.10 63.23 54929.95 88888.00 2011-12-14 01:48:14.000 348 12690.08 63.23 54929.95 88888.00 2011-12-14 01:48:14.125 348 12690.10 63.23 54929.95 88888.00 2011-12-14 01:48:14.250 348 12690.12 63.20 54929.97 88888.00 2011-12-14 01:48:14.375 348 12690.12 63.20 54929.95 88888.00 2011-12-14 01:48:14.500 348 12690.15 63.23 54929.95 88888.00 2011-12-14 01:48:14.625 348 12690.12 63.20 54929.97 88888.00 2011-12-14 01:48:14.750 348 12690.20 63.20 54929.97 88888.00 2011-12-14 01:48:14.875 348 12690.25 63.23 54929.97 88888.00 2011-12-14 01:48:15.000 348 12690.23 63.23 54929.97 88888.00 2011-12-14 01:48:15.125 348 12690.20 63.20 54930.00 88888.00 2011-12-14 01:48:15.250 348 12690.10 63.20 54930.00 88888.00 2011-12-14 01:48:15.375 348 12690.12 63.23 54930.00 88888.00 2011-12-14 01:48:15.500 348 12690.17 63.25 54930.00 88888.00 2011-12-14 01:48:15.625 348 12690.17 63.23 54930.00 88888.00 2011-12-14 01:48:15.750 348 12690.20 63.23 54930.00 88888.00 2011-12-14 01:48:15.875 348 12690.20 63.23 54930.03 88888.00 2011-12-14 01:48:16.000 348 12690.17 63.23 54930.00 88888.00 2011-12-14 01:48:16.125 348 12690.20 63.23 54930.03 88888.00 2011-12-14 01:48:16.250 348 12690.15 63.23 54930.00 88888.00 2011-12-14 01:48:16.375 348 12690.12 63.23 54929.97 88888.00 2011-12-14 01:48:16.500 348 12690.15 63.23 54929.97 88888.00 2011-12-14 01:48:16.625 348 12690.15 63.23 54929.97 88888.00 2011-12-14 01:48:16.750 348 12690.08 63.23 54929.97 88888.00 2011-12-14 01:48:16.875 348 12690.08 63.23 54929.97 88888.00 2011-12-14 01:48:17.000 348 12690.12 63.20 54929.95 88888.00 2011-12-14 01:48:17.125 348 12690.20 63.20 54929.97 88888.00 2011-12-14 01:48:17.250 348 12690.17 63.20 54930.00 88888.00 2011-12-14 01:48:17.375 348 12690.25 63.20 54930.00 88888.00 2011-12-14 01:48:17.500 348 12690.27 63.20 54929.95 88888.00 2011-12-14 01:48:17.625 348 12690.17 63.20 54929.97 88888.00 2011-12-14 01:48:17.750 348 12690.15 63.23 54930.00 88888.00 2011-12-14 01:48:17.875 348 12690.17 63.20 54929.97 88888.00 2011-12-14 01:48:18.000 348 12690.20 63.20 54929.97 88888.00 2011-12-14 01:48:18.125 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:48:18.250 348 12690.23 63.20 54929.97 88888.00 2011-12-14 01:48:18.375 348 12690.23 63.23 54929.97 88888.00 2011-12-14 01:48:18.500 348 12690.12 63.20 54929.97 88888.00 2011-12-14 01:48:18.625 348 12690.12 63.20 54929.97 88888.00 2011-12-14 01:48:18.750 348 12690.12 63.17 54929.95 88888.00 2011-12-14 01:48:18.875 348 12690.20 63.20 54929.95 88888.00 2011-12-14 01:48:19.000 348 12690.17 63.20 54929.97 88888.00 2011-12-14 01:48:19.125 348 12690.12 63.20 54929.95 88888.00 2011-12-14 01:48:19.250 348 12690.10 63.17 54929.97 88888.00 2011-12-14 01:48:19.375 348 12690.17 63.17 54929.95 88888.00 2011-12-14 01:48:19.500 348 12690.25 63.17 54929.97 88888.00 2011-12-14 01:48:19.625 348 12690.23 63.17 54929.95 88888.00 2011-12-14 01:48:19.750 348 12690.20 63.20 54929.95 88888.00 2011-12-14 01:48:19.875 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:48:20.000 348 12690.25 63.23 54929.95 88888.00 2011-12-14 01:48:20.125 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:48:20.250 348 12690.15 63.20 54929.95 88888.00 2011-12-14 01:48:20.375 348 12690.15 63.17 54929.95 88888.00 2011-12-14 01:48:20.500 348 12690.12 63.17 54929.97 88888.00 2011-12-14 01:48:20.625 348 12690.10 63.17 54929.97 88888.00 2011-12-14 01:48:20.750 348 12690.12 63.17 54929.97 88888.00 2011-12-14 01:48:20.875 348 12690.15 63.20 54929.97 88888.00 2011-12-14 01:48:21.000 348 12690.17 63.20 54929.95 88888.00 2011-12-14 01:48:21.125 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:48:21.250 348 12690.17 63.17 54929.95 88888.00 2011-12-14 01:48:21.375 348 12690.15 63.23 54929.95 88888.00 2011-12-14 01:48:21.500 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:48:21.625 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:21.750 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:21.875 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:22.000 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:22.125 348 12690.27 63.23 54929.95 88888.00 2011-12-14 01:48:22.250 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:22.375 348 12690.23 63.20 54929.97 88888.00 2011-12-14 01:48:22.500 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:22.625 348 12690.20 63.20 54929.95 88888.00 2011-12-14 01:48:22.750 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:48:22.875 348 12690.23 63.20 54929.97 88888.00 2011-12-14 01:48:23.000 348 12690.23 63.23 54929.97 88888.00 2011-12-14 01:48:23.125 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:48:23.250 348 12690.23 63.20 54929.97 88888.00 2011-12-14 01:48:23.375 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:23.500 348 12690.25 63.17 54929.93 88888.00 2011-12-14 01:48:23.625 348 12690.25 63.17 54929.95 88888.00 2011-12-14 01:48:23.750 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:48:23.875 348 12690.27 63.20 54929.97 88888.00 2011-12-14 01:48:24.000 348 12690.30 63.17 54929.95 88888.00 2011-12-14 01:48:24.125 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:24.250 348 12690.25 63.17 54929.97 88888.00 2011-12-14 01:48:24.375 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:48:24.500 348 12690.27 63.17 54929.95 88888.00 2011-12-14 01:48:24.625 348 12690.27 63.17 54929.93 88888.00 2011-12-14 01:48:24.750 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:48:24.875 348 12690.25 63.20 54929.93 88888.00 2011-12-14 01:48:25.000 348 12690.25 63.20 54929.90 88888.00 2011-12-14 01:48:25.125 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:25.250 348 12690.23 63.20 54929.93 88888.00 2011-12-14 01:48:25.375 348 12690.23 63.20 54929.93 88888.00 2011-12-14 01:48:25.500 348 12690.23 63.20 54929.93 88888.00 2011-12-14 01:48:25.625 348 12690.27 63.20 54929.95 88888.00 2011-12-14 01:48:25.750 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:25.875 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:26.000 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:26.125 348 12690.23 63.20 54930.00 88888.00 2011-12-14 01:48:26.250 348 12690.23 63.17 54930.00 88888.00 2011-12-14 01:48:26.375 348 12690.27 63.20 54930.00 88888.00 2011-12-14 01:48:26.500 348 12690.30 63.20 54930.00 88888.00 2011-12-14 01:48:26.625 348 12690.27 63.20 54930.00 88888.00 2011-12-14 01:48:26.750 348 12690.30 63.20 54929.97 88888.00 2011-12-14 01:48:26.875 348 12690.30 63.20 54929.97 88888.00 2011-12-14 01:48:27.000 348 12690.23 63.17 54930.00 88888.00 2011-12-14 01:48:27.125 348 12690.17 63.17 54929.97 88888.00 2011-12-14 01:48:27.250 348 12690.20 63.17 54929.97 88888.00 2011-12-14 01:48:27.375 348 12690.25 63.20 54929.95 88888.00 2011-12-14 01:48:27.500 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:48:27.625 348 12690.30 63.20 54929.97 88888.00 2011-12-14 01:48:27.750 348 12690.33 63.23 54929.97 88888.00 2011-12-14 01:48:27.875 348 12690.38 63.20 54929.95 88888.00 2011-12-14 01:48:28.000 348 12690.35 63.17 54929.97 88888.00 2011-12-14 01:48:28.125 348 12690.27 63.20 54929.97 88888.00 2011-12-14 01:48:28.250 348 12690.23 63.17 54930.00 88888.00 2011-12-14 01:48:28.375 348 12690.27 63.20 54929.97 88888.00 2011-12-14 01:48:28.500 348 12690.33 63.20 54929.95 88888.00 2011-12-14 01:48:28.625 348 12690.30 63.20 54929.95 88888.00 2011-12-14 01:48:28.750 348 12690.27 63.17 54929.95 88888.00 2011-12-14 01:48:28.875 348 12690.27 63.15 54929.97 88888.00 2011-12-14 01:48:29.000 348 12690.30 63.17 54929.95 88888.00 2011-12-14 01:48:29.125 348 12690.33 63.17 54929.93 88888.00 2011-12-14 01:48:29.250 348 12690.27 63.17 54929.95 88888.00 2011-12-14 01:48:29.375 348 12690.30 63.20 54929.93 88888.00 2011-12-14 01:48:29.500 348 12690.27 63.17 54929.95 88888.00 2011-12-14 01:48:29.625 348 12690.30 63.15 54929.97 88888.00 2011-12-14 01:48:29.750 348 12690.33 63.17 54929.95 88888.00 2011-12-14 01:48:29.875 348 12690.38 63.17 54929.95 88888.00 2011-12-14 01:48:30.000 348 12690.33 63.17 54929.90 88888.00 2011-12-14 01:48:30.125 348 12690.27 63.17 54929.90 88888.00 2011-12-14 01:48:30.250 348 12690.27 63.17 54929.90 88888.00 2011-12-14 01:48:30.375 348 12690.30 63.17 54929.90 88888.00 2011-12-14 01:48:30.500 348 12690.33 63.20 54929.90 88888.00 2011-12-14 01:48:30.625 348 12690.40 63.17 54929.95 88888.00 2011-12-14 01:48:30.750 348 12690.38 63.17 54929.97 88888.00 2011-12-14 01:48:30.875 348 12690.35 63.17 54929.97 88888.00 2011-12-14 01:48:31.000 348 12690.35 63.17 54929.95 88888.00 2011-12-14 01:48:31.125 348 12690.38 63.17 54929.95 88888.00 2011-12-14 01:48:31.250 348 12690.30 63.15 54929.95 88888.00 2011-12-14 01:48:31.375 348 12690.25 63.20 54929.93 88888.00 2011-12-14 01:48:31.500 348 12690.27 63.17 54929.95 88888.00 2011-12-14 01:48:31.625 348 12690.27 63.17 54929.93 88888.00 2011-12-14 01:48:31.750 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:31.875 348 12690.38 63.17 54929.90 88888.00 2011-12-14 01:48:32.000 348 12690.38 63.17 54929.90 88888.00 2011-12-14 01:48:32.125 348 12690.40 63.15 54929.93 88888.00 2011-12-14 01:48:32.250 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:48:32.375 348 12690.42 63.15 54929.95 88888.00 2011-12-14 01:48:32.500 348 12690.38 63.15 54929.95 88888.00 2011-12-14 01:48:32.625 348 12690.38 63.15 54929.93 88888.00 2011-12-14 01:48:32.750 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:32.875 348 12690.35 63.12 54929.93 88888.00 2011-12-14 01:48:33.000 348 12690.35 63.17 54929.93 88888.00 2011-12-14 01:48:33.125 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:33.250 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:33.375 348 12690.35 63.17 54929.95 88888.00 2011-12-14 01:48:33.500 348 12690.35 63.15 54929.95 88888.00 2011-12-14 01:48:33.625 348 12690.33 63.15 54929.93 88888.00 2011-12-14 01:48:33.750 348 12690.40 63.17 54929.93 88888.00 2011-12-14 01:48:33.875 348 12690.48 63.17 54929.90 88888.00 2011-12-14 01:48:34.000 348 12690.48 63.12 54929.90 88888.00 2011-12-14 01:48:34.125 348 12690.42 63.15 54929.93 88888.00 2011-12-14 01:48:34.250 348 12690.38 63.10 54929.93 88888.00 2011-12-14 01:48:34.375 348 12690.40 63.12 54929.90 88888.00 2011-12-14 01:48:34.500 348 12690.38 63.12 54929.90 88888.00 2011-12-14 01:48:34.625 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:34.750 348 12690.30 63.15 54929.93 88888.00 2011-12-14 01:48:34.875 348 12690.30 63.15 54929.90 88888.00 2011-12-14 01:48:35.000 348 12690.25 63.15 54929.93 88888.00 2011-12-14 01:48:35.125 348 12690.23 63.15 54929.93 88888.00 2011-12-14 01:48:35.250 348 12690.27 63.15 54929.93 88888.00 2011-12-14 01:48:35.375 348 12690.30 63.15 54929.90 88888.00 2011-12-14 01:48:35.500 348 12690.25 63.15 54929.90 88888.00 2011-12-14 01:48:35.625 348 12690.23 63.12 54929.93 88888.00 2011-12-14 01:48:35.750 348 12690.30 63.12 54929.95 88888.00 2011-12-14 01:48:35.875 348 12690.33 63.15 54929.95 88888.00 2011-12-14 01:48:36.000 348 12690.33 63.15 54929.95 88888.00 2011-12-14 01:48:36.125 348 12690.35 63.15 54929.97 88888.00 2011-12-14 01:48:36.250 348 12690.38 63.15 54929.97 88888.00 2011-12-14 01:48:36.375 348 12690.42 63.15 54929.93 88888.00 2011-12-14 01:48:36.500 348 12690.38 63.15 54929.90 88888.00 2011-12-14 01:48:36.625 348 12690.38 63.12 54929.90 88888.00 2011-12-14 01:48:36.750 348 12690.35 63.15 54929.90 88888.00 2011-12-14 01:48:36.875 348 12690.38 63.15 54929.90 88888.00 2011-12-14 01:48:37.000 348 12690.40 63.15 54929.93 88888.00 2011-12-14 01:48:37.125 348 12690.40 63.15 54929.93 88888.00 2011-12-14 01:48:37.250 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:48:37.375 348 12690.38 63.12 54929.90 88888.00 2011-12-14 01:48:37.500 348 12690.33 63.10 54929.93 88888.00 2011-12-14 01:48:37.625 348 12690.30 63.10 54929.95 88888.00 2011-12-14 01:48:37.750 348 12690.33 63.10 54929.93 88888.00 2011-12-14 01:48:37.875 348 12690.35 63.12 54929.93 88888.00 2011-12-14 01:48:38.000 348 12690.33 63.15 54929.93 88888.00 2011-12-14 01:48:38.125 348 12690.30 63.15 54929.95 88888.00 2011-12-14 01:48:38.250 348 12690.35 63.15 54929.95 88888.00 2011-12-14 01:48:38.375 348 12690.40 63.15 54929.97 88888.00 2011-12-14 01:48:38.500 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:38.625 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:38.750 348 12690.38 63.15 54929.95 88888.00 2011-12-14 01:48:38.875 348 12690.38 63.15 54929.97 88888.00 2011-12-14 01:48:39.000 348 12690.38 63.15 54929.93 88888.00 2011-12-14 01:48:39.125 348 12690.38 63.15 54929.95 88888.00 2011-12-14 01:48:39.250 348 12690.35 63.12 54929.93 88888.00 2011-12-14 01:48:39.375 348 12690.38 63.12 54929.90 88888.00 2011-12-14 01:48:39.500 348 12690.42 63.15 54929.90 88888.00 2011-12-14 01:48:39.625 348 12690.50 63.15 54929.93 88888.00 2011-12-14 01:48:39.750 348 12690.52 63.12 54929.93 88888.00 2011-12-14 01:48:39.875 348 12690.50 63.15 54929.93 88888.00 2011-12-14 01:48:40.000 348 12690.42 63.15 54929.93 88888.00 2011-12-14 01:48:40.125 348 12690.45 63.15 54929.93 88888.00 2011-12-14 01:48:40.250 348 12690.48 63.12 54929.93 88888.00 2011-12-14 01:48:40.375 348 12690.52 63.15 54929.93 88888.00 2011-12-14 01:48:40.500 348 12690.48 63.12 54929.93 88888.00 2011-12-14 01:48:40.625 348 12690.40 63.15 54929.93 88888.00 2011-12-14 01:48:40.750 348 12690.40 63.15 54929.93 88888.00 2011-12-14 01:48:40.875 348 12690.45 63.15 54929.90 88888.00 2011-12-14 01:48:41.000 348 12690.50 63.15 54929.90 88888.00 2011-12-14 01:48:41.125 348 12690.55 63.12 54929.93 88888.00 2011-12-14 01:48:41.250 348 12690.50 63.10 54929.95 88888.00 2011-12-14 01:48:41.375 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:41.500 348 12690.48 63.12 54929.93 88888.00 2011-12-14 01:48:41.625 348 12690.50 63.12 54929.90 88888.00 2011-12-14 01:48:41.750 348 12690.45 63.10 54929.90 88888.00 2011-12-14 01:48:41.875 348 12690.50 63.12 54929.93 88888.00 2011-12-14 01:48:42.000 348 12690.55 63.12 54929.93 88888.00 2011-12-14 01:48:42.125 348 12690.55 63.12 54929.90 88888.00 2011-12-14 01:48:42.250 348 12690.52 63.10 54929.90 88888.00 2011-12-14 01:48:42.375 348 12690.55 63.10 54929.90 88888.00 2011-12-14 01:48:42.500 348 12690.60 63.15 54929.90 88888.00 2011-12-14 01:48:42.625 348 12690.55 63.12 54929.90 88888.00 2011-12-14 01:48:42.750 348 12690.50 63.12 54929.90 88888.00 2011-12-14 01:48:42.875 348 12690.45 63.12 54929.93 88888.00 2011-12-14 01:48:43.000 348 12690.48 63.10 54929.93 88888.00 2011-12-14 01:48:43.125 348 12690.50 63.10 54929.90 88888.00 2011-12-14 01:48:43.250 348 12690.52 63.08 54929.90 88888.00 2011-12-14 01:48:43.375 348 12690.50 63.10 54929.90 88888.00 2011-12-14 01:48:43.500 348 12690.50 63.10 54929.90 88888.00 2011-12-14 01:48:43.625 348 12690.48 63.10 54929.90 88888.00 2011-12-14 01:48:43.750 348 12690.48 63.10 54929.93 88888.00 2011-12-14 01:48:43.875 348 12690.45 63.08 54929.93 88888.00 2011-12-14 01:48:44.000 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:44.125 348 12690.48 63.10 54929.93 88888.00 2011-12-14 01:48:44.250 348 12690.48 63.10 54929.93 88888.00 2011-12-14 01:48:44.375 348 12690.52 63.10 54929.93 88888.00 2011-12-14 01:48:44.500 348 12690.52 63.12 54929.93 88888.00 2011-12-14 01:48:44.625 348 12690.52 63.12 54929.93 88888.00 2011-12-14 01:48:44.750 348 12690.45 63.08 54929.93 88888.00 2011-12-14 01:48:44.875 348 12690.45 63.08 54929.93 88888.00 2011-12-14 01:48:45.000 348 12690.42 63.08 54929.93 88888.00 2011-12-14 01:48:45.125 348 12690.45 63.10 54929.90 88888.00 2011-12-14 01:48:45.250 348 12690.40 63.10 54929.95 88888.00 2011-12-14 01:48:45.375 348 12690.38 63.10 54929.97 88888.00 2011-12-14 01:48:45.500 348 12690.40 63.10 54929.93 88888.00 2011-12-14 01:48:45.625 348 12690.42 63.10 54929.88 88888.00 2011-12-14 01:48:45.750 348 12690.35 63.10 54929.88 88888.00 2011-12-14 01:48:45.875 348 12690.38 63.10 54929.85 88888.00 2011-12-14 01:48:46.000 348 12690.40 63.10 54929.82 88888.00 2011-12-14 01:48:46.125 348 12690.42 63.08 54929.85 88888.00 2011-12-14 01:48:46.250 348 12690.48 63.08 54929.88 88888.00 2011-12-14 01:48:46.375 348 12690.45 63.10 54929.88 88888.00 2011-12-14 01:48:46.500 348 12690.42 63.12 54929.85 88888.00 2011-12-14 01:48:46.625 348 12690.40 63.12 54929.88 88888.00 2011-12-14 01:48:46.750 348 12690.40 63.12 54929.88 88888.00 2011-12-14 01:48:46.875 348 12690.38 63.12 54929.88 88888.00 2011-12-14 01:48:47.000 348 12690.42 63.10 54929.88 88888.00 2011-12-14 01:48:47.125 348 12690.48 63.10 54929.90 88888.00 2011-12-14 01:48:47.250 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:47.375 348 12690.45 63.12 54929.93 88888.00 2011-12-14 01:48:47.500 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:47.625 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:47.750 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:47.875 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:48.000 348 12690.42 63.12 54929.90 88888.00 2011-12-14 01:48:48.125 348 12690.42 63.10 54929.88 88888.00 2011-12-14 01:48:48.250 348 12690.42 63.08 54929.88 88888.00 2011-12-14 01:48:48.375 348 12690.48 63.08 54929.90 88888.00 2011-12-14 01:48:48.500 348 12690.50 63.10 54929.90 88888.00 2011-12-14 01:48:48.625 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:48.750 348 12690.42 63.10 54929.93 88888.00 2011-12-14 01:48:48.875 348 12690.45 63.10 54929.90 88888.00 2011-12-14 01:48:49.000 348 12690.45 63.08 54929.90 88888.00 2011-12-14 01:48:49.125 348 12690.42 63.10 54929.93 88888.00 2011-12-14 01:48:49.250 348 12690.35 63.08 54929.93 88888.00 2011-12-14 01:48:49.375 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:48:49.500 348 12690.40 63.10 54929.90 88888.00 2011-12-14 01:48:49.625 348 12690.42 63.10 54929.88 88888.00 2011-12-14 01:48:49.750 348 12690.50 63.08 54929.90 88888.00 2011-12-14 01:48:49.875 348 12690.42 63.08 54929.90 88888.00 2011-12-14 01:48:50.000 348 12690.38 63.10 54929.88 88888.00 2011-12-14 01:48:50.125 348 12690.40 63.12 54929.90 88888.00 2011-12-14 01:48:50.250 348 12690.38 63.10 54929.93 88888.00 2011-12-14 01:48:50.375 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:48:50.500 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:48:50.625 348 12690.35 63.10 54929.93 88888.00 2011-12-14 01:48:50.750 348 12690.40 63.10 54929.90 88888.00 2011-12-14 01:48:50.875 348 12690.45 63.12 54929.90 88888.00 2011-12-14 01:48:51.000 348 12690.45 63.12 54929.88 88888.00 2011-12-14 01:48:51.125 348 12690.42 63.12 54929.90 88888.00 2011-12-14 01:48:51.250 348 12690.45 63.12 54929.88 88888.00 2011-12-14 01:48:51.375 348 12690.48 63.12 54929.88 88888.00 2011-12-14 01:48:51.500 348 12690.45 63.10 54929.88 88888.00 2011-12-14 01:48:51.625 348 12690.42 63.10 54929.90 88888.00 2011-12-14 01:48:51.750 348 12690.38 63.10 54929.88 88888.00 2011-12-14 01:48:51.875 348 12690.40 63.12 54929.88 88888.00 2011-12-14 01:48:52.000 348 12690.45 63.10 54929.88 88888.00 2011-12-14 01:48:52.125 348 12690.42 63.10 54929.88 88888.00 2011-12-14 01:48:52.250 348 12690.40 63.08 54929.88 88888.00 2011-12-14 01:48:52.375 348 12690.45 63.08 54929.88 88888.00 2011-12-14 01:48:52.500 348 12690.48 63.10 54929.85 88888.00 2011-12-14 01:48:52.625 348 12690.40 63.12 54929.88 88888.00 2011-12-14 01:48:52.750 348 12690.40 63.10 54929.88 88888.00 2011-12-14 01:48:52.875 348 12690.42 63.10 54929.88 88888.00 2011-12-14 01:48:53.000 348 12690.45 63.10 54929.88 88888.00 2011-12-14 01:48:53.125 348 12690.48 63.10 54929.90 88888.00 2011-12-14 01:48:53.250 348 12690.45 63.05 54929.93 88888.00 2011-12-14 01:48:53.375 348 12690.42 63.08 54929.90 88888.00 2011-12-14 01:48:53.500 348 12690.42 63.10 54929.90 88888.00 2011-12-14 01:48:53.625 348 12690.42 63.12 54929.90 88888.00 2011-12-14 01:48:53.750 348 12690.45 63.12 54929.93 88888.00 2011-12-14 01:48:53.875 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:54.000 348 12690.48 63.12 54929.90 88888.00 2011-12-14 01:48:54.125 348 12690.55 63.12 54929.90 88888.00 2011-12-14 01:48:54.250 348 12690.50 63.10 54929.93 88888.00 2011-12-14 01:48:54.375 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:54.500 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:54.625 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:54.750 348 12690.42 63.12 54929.95 88888.00 2011-12-14 01:48:54.875 348 12690.42 63.12 54929.95 88888.00 2011-12-14 01:48:55.000 348 12690.48 63.10 54929.90 88888.00 2011-12-14 01:48:55.125 348 12690.48 63.12 54929.90 88888.00 2011-12-14 01:48:55.250 348 12690.45 63.12 54929.90 88888.00 2011-12-14 01:48:55.375 348 12690.45 63.12 54929.90 88888.00 2011-12-14 01:48:55.500 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:55.625 348 12690.45 63.15 54929.93 88888.00 2011-12-14 01:48:55.750 348 12690.48 63.15 54929.95 88888.00 2011-12-14 01:48:55.875 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:56.000 348 12690.40 63.12 54929.93 88888.00 2011-12-14 01:48:56.125 348 12690.40 63.10 54929.93 88888.00 2011-12-14 01:48:56.250 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:48:56.375 348 12690.40 63.12 54929.93 88888.00 2011-12-14 01:48:56.500 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:56.625 348 12690.48 63.10 54929.93 88888.00 2011-12-14 01:48:56.750 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:48:56.875 348 12690.40 63.10 54929.90 88888.00 2011-12-14 01:48:57.000 348 12690.45 63.10 54929.85 88888.00 2011-12-14 01:48:57.125 348 12690.45 63.08 54929.85 88888.00 2011-12-14 01:48:57.250 348 12690.48 63.08 54929.85 88888.00 2011-12-14 01:48:57.375 348 12690.45 63.10 54929.85 88888.00 2011-12-14 01:48:57.500 348 12690.38 63.10 54929.88 88888.00 2011-12-14 01:48:57.625 348 12690.35 63.10 54929.88 88888.00 2011-12-14 01:48:57.750 348 12690.35 63.10 54929.88 88888.00 2011-12-14 01:48:57.875 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:48:58.000 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:48:58.125 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:48:58.250 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:48:58.375 348 12690.40 63.10 54929.90 88888.00 2011-12-14 01:48:58.500 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:48:58.625 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:48:58.750 348 12690.38 63.12 54929.95 88888.00 2011-12-14 01:48:58.875 348 12690.40 63.12 54929.95 88888.00 2011-12-14 01:48:59.000 348 12690.40 63.12 54929.93 88888.00 2011-12-14 01:48:59.125 348 12690.42 63.12 54929.93 88888.00 2011-12-14 01:48:59.250 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:48:59.375 348 12690.40 63.10 54929.93 88888.00 2011-12-14 01:48:59.500 348 12690.40 63.12 54929.90 88888.00 2011-12-14 01:48:59.625 348 12690.40 63.15 54929.90 88888.00 2011-12-14 01:48:59.750 348 12690.40 63.12 54929.88 88888.00 2011-12-14 01:48:59.875 348 12690.42 63.12 54929.90 88888.00 2011-12-14 01:49:00.000 348 12690.48 63.12 54929.90 88888.00 2011-12-14 01:49:00.125 348 12690.45 63.10 54929.90 88888.00 2011-12-14 01:49:00.250 348 12690.45 63.10 54929.90 88888.00 2011-12-14 01:49:00.375 348 12690.42 63.10 54929.90 88888.00 2011-12-14 01:49:00.500 348 12690.40 63.10 54929.90 88888.00 2011-12-14 01:49:00.625 348 12690.45 63.12 54929.90 88888.00 2011-12-14 01:49:00.750 348 12690.48 63.12 54929.90 88888.00 2011-12-14 01:49:00.875 348 12690.45 63.12 54929.90 88888.00 2011-12-14 01:49:01.000 348 12690.42 63.12 54929.88 88888.00 2011-12-14 01:49:01.125 348 12690.42 63.10 54929.90 88888.00 2011-12-14 01:49:01.250 348 12690.35 63.10 54929.93 88888.00 2011-12-14 01:49:01.375 348 12690.35 63.12 54929.90 88888.00 2011-12-14 01:49:01.500 348 12690.33 63.15 54929.88 88888.00 2011-12-14 01:49:01.625 348 12690.38 63.15 54929.88 88888.00 2011-12-14 01:49:01.750 348 12690.38 63.15 54929.90 88888.00 2011-12-14 01:49:01.875 348 12690.35 63.12 54929.90 88888.00 2011-12-14 01:49:02.000 348 12690.35 63.12 54929.90 88888.00 2011-12-14 01:49:02.125 348 12690.33 63.12 54929.90 88888.00 2011-12-14 01:49:02.250 348 12690.35 63.10 54929.90 88888.00 2011-12-14 01:49:02.375 348 12690.40 63.10 54929.88 88888.00 2011-12-14 01:49:02.500 348 12690.42 63.10 54929.90 88888.00 2011-12-14 01:49:02.625 348 12690.40 63.10 54929.90 88888.00 2011-12-14 01:49:02.750 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:49:02.875 348 12690.38 63.10 54929.90 88888.00 2011-12-14 01:49:03.000 348 12690.35 63.10 54929.88 88888.00 2011-12-14 01:49:03.125 348 12690.35 63.10 54929.88 88888.00 2011-12-14 01:49:03.250 348 12690.35 63.10 54929.93 88888.00 2011-12-14 01:49:03.375 348 12690.38 63.15 54929.93 88888.00 2011-12-14 01:49:03.500 348 12690.40 63.12 54929.93 88888.00 2011-12-14 01:49:03.625 348 12690.40 63.12 54929.93 88888.00 2011-12-14 01:49:03.750 348 12690.35 63.10 54929.93 88888.00 2011-12-14 01:49:03.875 348 12690.33 63.10 54929.93 88888.00 2011-12-14 01:49:04.000 348 12690.33 63.08 54929.93 88888.00 2011-12-14 01:49:04.125 348 12690.33 63.10 54929.95 88888.00 2011-12-14 01:49:04.250 348 12690.30 63.08 54929.93 88888.00 2011-12-14 01:49:04.375 348 12690.30 63.10 54929.93 88888.00 2011-12-14 01:49:04.500 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:04.625 348 12690.30 63.10 54929.93 88888.00 2011-12-14 01:49:04.750 348 12690.33 63.10 54929.90 88888.00 2011-12-14 01:49:04.875 348 12690.35 63.10 54929.93 88888.00 2011-12-14 01:49:05.000 348 12690.38 63.10 54929.93 88888.00 2011-12-14 01:49:05.125 348 12690.33 63.10 54929.93 88888.00 2011-12-14 01:49:05.250 348 12690.25 63.08 54929.93 88888.00 2011-12-14 01:49:05.375 348 12690.30 63.10 54929.93 88888.00 2011-12-14 01:49:05.500 348 12690.30 63.10 54929.93 88888.00 2011-12-14 01:49:05.625 348 12690.25 63.10 54929.90 88888.00 2011-12-14 01:49:05.750 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:05.875 348 12690.30 63.10 54929.95 88888.00 2011-12-14 01:49:06.000 348 12690.35 63.10 54929.90 88888.00 2011-12-14 01:49:06.125 348 12690.42 63.08 54929.90 88888.00 2011-12-14 01:49:06.250 348 12690.42 63.08 54929.93 88888.00 2011-12-14 01:49:06.375 348 12690.42 63.08 54929.93 88888.00 2011-12-14 01:49:06.500 348 12690.40 63.08 54929.93 88888.00 2011-12-14 01:49:06.625 348 12690.40 63.08 54929.90 88888.00 2011-12-14 01:49:06.750 348 12690.35 63.08 54929.90 88888.00 2011-12-14 01:49:06.875 348 12690.30 63.08 54929.95 88888.00 2011-12-14 01:49:07.000 348 12690.35 63.10 54929.95 88888.00 2011-12-14 01:49:07.125 348 12690.40 63.08 54929.95 88888.00 2011-12-14 01:49:07.250 348 12690.40 63.08 54929.93 88888.00 2011-12-14 01:49:07.375 348 12690.42 63.10 54929.93 88888.00 2011-12-14 01:49:07.500 348 12690.42 63.12 54929.95 88888.00 2011-12-14 01:49:07.625 348 12690.40 63.12 54929.95 88888.00 2011-12-14 01:49:07.750 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:49:07.875 348 12690.40 63.10 54929.93 88888.00 2011-12-14 01:49:08.000 348 12690.42 63.10 54929.93 88888.00 2011-12-14 01:49:08.125 348 12690.45 63.10 54929.93 88888.00 2011-12-14 01:49:08.250 348 12690.42 63.08 54929.93 88888.00 2011-12-14 01:49:08.375 348 12690.40 63.12 54929.90 88888.00 2011-12-14 01:49:08.500 348 12690.42 63.12 54929.90 88888.00 2011-12-14 01:49:08.625 348 12690.42 63.10 54929.93 88888.00 2011-12-14 01:49:08.750 348 12690.42 63.10 54929.95 88888.00 2011-12-14 01:49:08.875 348 12690.42 63.10 54929.95 88888.00 2011-12-14 01:49:09.000 348 12690.40 63.10 54929.93 88888.00 2011-12-14 01:49:09.125 348 12690.33 63.12 54929.93 88888.00 2011-12-14 01:49:09.250 348 12690.30 63.08 54929.93 88888.00 2011-12-14 01:49:09.375 348 12690.35 63.10 54929.93 88888.00 2011-12-14 01:49:09.500 348 12690.38 63.12 54929.93 88888.00 2011-12-14 01:49:09.625 348 12690.45 63.12 54929.93 88888.00 2011-12-14 01:49:09.750 348 12690.48 63.10 54929.95 88888.00 2011-12-14 01:49:09.875 348 12690.45 63.12 54929.93 88888.00 2011-12-14 01:49:10.000 348 12690.38 63.10 54929.93 88888.00 2011-12-14 01:49:10.125 348 12690.35 63.10 54929.95 88888.00 2011-12-14 01:49:10.250 348 12690.38 63.05 54929.93 88888.00 2011-12-14 01:49:10.375 348 12690.42 63.08 54929.93 88888.00 2011-12-14 01:49:10.500 348 12690.40 63.08 54929.90 88888.00 2011-12-14 01:49:10.625 348 12690.35 63.08 54929.90 88888.00 2011-12-14 01:49:10.750 348 12690.33 63.08 54929.88 88888.00 2011-12-14 01:49:10.875 348 12690.27 63.08 54929.88 88888.00 2011-12-14 01:49:11.000 348 12690.23 63.08 54929.88 88888.00 2011-12-14 01:49:11.125 348 12690.25 63.10 54929.88 88888.00 2011-12-14 01:49:11.250 348 12690.23 63.10 54929.90 88888.00 2011-12-14 01:49:11.375 348 12690.30 63.12 54929.88 88888.00 2011-12-14 01:49:11.500 348 12690.27 63.10 54929.88 88888.00 2011-12-14 01:49:11.625 348 12690.30 63.12 54929.88 88888.00 2011-12-14 01:49:11.750 348 12690.33 63.12 54929.88 88888.00 2011-12-14 01:49:11.875 348 12690.27 63.12 54929.88 88888.00 2011-12-14 01:49:12.000 348 12690.30 63.10 54929.90 88888.00 2011-12-14 01:49:12.125 348 12690.33 63.10 54929.90 88888.00 2011-12-14 01:49:12.250 348 12690.35 63.08 54929.90 88888.00 2011-12-14 01:49:12.375 348 12690.40 63.08 54929.93 88888.00 2011-12-14 01:49:12.500 348 12690.40 63.10 54929.93 88888.00 2011-12-14 01:49:12.625 348 12690.35 63.08 54929.95 88888.00 2011-12-14 01:49:12.750 348 12690.33 63.10 54929.93 88888.00 2011-12-14 01:49:12.875 348 12690.27 63.12 54929.93 88888.00 2011-12-14 01:49:13.000 348 12690.25 63.10 54929.88 88888.00 2011-12-14 01:49:13.125 348 12690.25 63.10 54929.93 88888.00 2011-12-14 01:49:13.250 348 12690.25 63.08 54929.93 88888.00 2011-12-14 01:49:13.375 348 12690.23 63.10 54929.90 88888.00 2011-12-14 01:49:13.500 348 12690.23 63.10 54929.88 88888.00 2011-12-14 01:49:13.625 348 12690.25 63.10 54929.90 88888.00 2011-12-14 01:49:13.750 348 12690.25 63.08 54929.93 88888.00 2011-12-14 01:49:13.875 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:14.000 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:14.125 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:14.250 348 12690.27 63.08 54929.90 88888.00 2011-12-14 01:49:14.375 348 12690.33 63.08 54929.93 88888.00 2011-12-14 01:49:14.500 348 12690.33 63.10 54929.95 88888.00 2011-12-14 01:49:14.625 348 12690.33 63.12 54929.90 88888.00 2011-12-14 01:49:14.750 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:14.875 348 12690.25 63.10 54929.93 88888.00 2011-12-14 01:49:15.000 348 12690.23 63.10 54929.93 88888.00 2011-12-14 01:49:15.125 348 12690.27 63.08 54929.95 88888.00 2011-12-14 01:49:15.250 348 12690.20 63.08 54929.93 88888.00 2011-12-14 01:49:15.375 348 12690.25 63.10 54929.95 88888.00 2011-12-14 01:49:15.500 348 12690.30 63.08 54929.93 88888.00 2011-12-14 01:49:15.625 348 12690.27 63.10 54929.95 88888.00 2011-12-14 01:49:15.750 348 12690.25 63.10 54929.97 88888.00 2011-12-14 01:49:15.875 348 12690.23 63.10 54929.95 88888.00 2011-12-14 01:49:16.000 348 12690.27 63.10 54929.90 88888.00 2011-12-14 01:49:16.125 348 12690.27 63.12 54929.93 88888.00 2011-12-14 01:49:16.250 348 12690.20 63.10 54929.95 88888.00 2011-12-14 01:49:16.375 348 12690.20 63.10 54929.90 88888.00 2011-12-14 01:49:16.500 348 12690.17 63.12 54929.90 88888.00 2011-12-14 01:49:16.625 348 12690.25 63.12 54929.93 88888.00 2011-12-14 01:49:16.750 348 12690.27 63.12 54929.95 88888.00 2011-12-14 01:49:16.875 348 12690.25 63.12 54929.93 88888.00 2011-12-14 01:49:17.000 348 12690.30 63.12 54929.93 88888.00 2011-12-14 01:49:17.125 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:17.250 348 12690.25 63.08 54929.93 88888.00 2011-12-14 01:49:17.375 348 12690.27 63.10 54929.93 88888.00 2011-12-14 01:49:17.500 348 12690.23 63.10 54929.95 88888.00 2011-12-14 01:49:17.625 348 12690.23 63.10 54929.95 88888.00 2011-12-14 01:49:17.750 348 12690.23 63.10 54929.93 88888.00 2011-12-14 01:49:17.875 348 12690.25 63.10 54929.93 88888.00 2011-12-14 01:49:18.000 348 12690.23 63.10 54929.90 88888.00 2011-12-14 01:49:18.125 348 12690.23 63.10 54929.90 88888.00 2011-12-14 01:49:18.250 348 12690.23 63.10 54929.93 88888.00 2011-12-14 01:49:18.375 348 12690.23 63.12 54929.90 88888.00 2011-12-14 01:49:18.500 348 12690.25 63.15 54929.93 88888.00 2011-12-14 01:49:18.625 348 12690.20 63.12 54929.90 88888.00 2011-12-14 01:49:18.750 348 12690.23 63.10 54929.90 88888.00 2011-12-14 01:49:18.875 348 12690.27 63.12 54929.90 88888.00 2011-12-14 01:49:19.000 348 12690.25 63.12 54929.93 88888.00 2011-12-14 01:49:19.125 348 12690.25 63.12 54929.93 88888.00 2011-12-14 01:49:19.250 348 12690.15 63.12 54929.93 88888.00 2011-12-14 01:49:19.375 348 12690.20 63.12 54929.95 88888.00 2011-12-14 01:49:19.500 348 12690.23 63.15 54929.95 88888.00 2011-12-14 01:49:19.625 348 12690.23 63.15 54929.95 88888.00 2011-12-14 01:49:19.750 348 12690.23 63.15 54929.95 88888.00 2011-12-14 01:49:19.875 348 12690.23 63.15 54929.95 88888.00 2011-12-14 01:49:20.000 348 12690.25 63.15 54929.93 88888.00 2011-12-14 01:49:20.125 348 12690.27 63.15 54929.93 88888.00 2011-12-14 01:49:20.250 348 12690.23 63.15 54929.93 88888.00 2011-12-14 01:49:20.375 348 12690.25 63.15 54929.95 88888.00 2011-12-14 01:49:20.500 348 12690.27 63.15 54929.97 88888.00 2011-12-14 01:49:20.625 348 12690.30 63.15 54929.95 88888.00 2011-12-14 01:49:20.750 348 12690.27 63.15 54929.93 88888.00 2011-12-14 01:49:20.875 348 12690.25 63.15 54929.93 88888.00 2011-12-14 01:49:21.000 348 12690.25 63.15 54929.93 88888.00 2011-12-14 01:49:21.125 348 12690.23 63.17 54929.93 88888.00 2011-12-14 01:49:21.250 348 12690.27 63.15 54929.95 88888.00 2011-12-14 01:49:21.375 348 12690.38 63.17 54929.93 88888.00 2011-12-14 01:49:21.500 348 12690.35 63.17 54929.95 88888.00 2011-12-14 01:49:21.625 348 12690.35 63.15 54929.93 88888.00 2011-12-14 01:49:21.750 348 12690.33 63.15 54929.93 88888.00 2011-12-14 01:49:21.875 348 12690.27 63.17 54929.93 88888.00 2011-12-14 01:49:22.000 348 12690.25 63.15 54929.95 88888.00 2011-12-14 01:49:22.125 348 12690.33 63.15 54929.95 88888.00 2011-12-14 01:49:22.250 348 12690.27 63.12 54929.93 88888.00 2011-12-14 01:49:22.375 348 12690.27 63.17 54929.90 88888.00 2011-12-14 01:49:22.500 348 12690.25 63.17 54929.90 88888.00 2011-12-14 01:49:22.625 348 12690.33 63.17 54929.93 88888.00 2011-12-14 01:49:22.750 348 12690.30 63.17 54929.93 88888.00 2011-12-14 01:49:22.875 348 12690.23 63.17 54929.95 88888.00 2011-12-14 01:49:23.000 348 12690.23 63.17 54929.93 88888.00 2011-12-14 01:49:23.125 348 12690.23 63.15 54929.95 88888.00 2011-12-14 01:49:23.250 348 12690.20 63.15 54929.95 88888.00 2011-12-14 01:49:23.375 348 12690.27 63.15 54929.93 88888.00 2011-12-14 01:49:23.500 348 12690.35 63.17 54929.95 88888.00 2011-12-14 01:49:23.625 348 12690.33 63.15 54929.93 88888.00 2011-12-14 01:49:23.750 348 12690.30 63.15 54929.95 88888.00 2011-12-14 01:49:23.875 348 12690.23 63.17 54929.95 88888.00 2011-12-14 01:49:24.000 348 12690.27 63.17 54929.95 88888.00 2011-12-14 01:49:24.125 348 12690.35 63.17 54929.95 88888.00 2011-12-14 01:49:24.250 348 12690.33 63.17 54929.95 88888.00 2011-12-14 01:49:24.375 348 12690.27 63.17 54929.93 88888.00 2011-12-14 01:49:24.500 348 12690.25 63.17 54929.95 88888.00 2011-12-14 01:49:24.625 348 12690.25 63.20 54929.97 88888.00 2011-12-14 01:49:24.750 348 12690.17 63.17 54929.95 88888.00 2011-12-14 01:49:24.875 348 12690.17 63.20 54929.93 88888.00 2011-12-14 01:49:25.000 348 12690.20 63.17 54929.93 88888.00 2011-12-14 01:49:25.125 348 12690.23 63.20 54929.95 88888.00 2011-12-14 01:49:25.250 348 12690.20 63.17 54929.93 88888.00 2011-12-14 01:49:25.375 348 12690.23 63.20 54929.93 88888.00 2011-12-14 01:49:25.500 348 12690.20 63.20 54929.93 88888.00 2011-12-14 01:49:25.625 348 12690.23 63.17 54929.93 88888.00 2011-12-14 01:49:25.750 348 12690.20 63.20 54929.95 88888.00 2011-12-14 01:49:25.875 348 12690.23 63.20 54929.93 88888.00 2011-12-14 01:49:26.000 348 12690.25 63.20 54929.90 88888.00 2011-12-14 01:49:26.125 348 12690.27 63.20 54929.90 88888.00 2011-12-14 01:49:26.250 348 12690.23 63.17 54929.95 88888.00 2011-12-14 01:49:26.375 348 12690.27 63.20 54929.95 88888.00 2011-12-14 01:49:26.500 348 12690.30 63.20 54929.93 88888.00 2011-12-14 01:49:26.625 348 12690.33 63.23 54929.93 88888.00 2011-12-14 01:49:26.750 348 12690.30 63.23 54929.93 88888.00 2011-12-14 01:49:26.875 348 12690.23 63.23 54929.93 88888.00 2011-12-14 01:49:27.000 348 12690.23 63.25 54929.95 88888.00 2011-12-14 01:49:27.125 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:49:27.250 348 12690.08 63.23 54929.93 88888.00 2011-12-14 01:49:27.375 348 12690.15 63.25 54929.93 88888.00 2011-12-14 01:49:27.500 348 12690.17 63.25 54929.93 88888.00 2011-12-14 01:49:27.625 348 12690.17 63.25 54929.95 88888.00 2011-12-14 01:49:27.750 348 12690.12 63.23 54929.95 88888.00 2011-12-14 01:49:27.875 348 12690.20 63.23 54929.93 88888.00 2011-12-14 01:49:28.000 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:49:28.125 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:49:28.250 348 12690.23 63.23 54929.95 88888.00 2011-12-14 01:49:28.375 348 12690.30 63.25 54929.95 88888.00 2011-12-14 01:49:28.500 348 12690.27 63.23 54929.97 88888.00 2011-12-14 01:49:28.625 348 12690.23 63.23 54929.97 88888.00 2011-12-14 01:49:28.750 348 12690.15 63.25 54929.97 88888.00 2011-12-14 01:49:28.875 348 12690.17 63.27 54929.97 88888.00 2011-12-14 01:49:29.000 348 12690.17 63.27 54929.95 88888.00 2011-12-14 01:49:29.125 348 12690.15 63.27 54929.95 88888.00 2011-12-14 01:49:29.250 348 12690.12 63.25 54929.95 88888.00 2011-12-14 01:49:29.375 348 12690.17 63.27 54929.95 88888.00 2011-12-14 01:49:29.500 348 12690.17 63.27 54929.95 88888.00 2011-12-14 01:49:29.625 348 12690.12 63.27 54929.95 88888.00 2011-12-14 01:49:29.750 348 12690.12 63.30 54929.95 88888.00 2011-12-14 01:49:29.875 348 12690.15 63.27 54929.97 88888.00 2011-12-14 01:49:30.000 348 12690.15 63.27 54929.95 88888.00 2011-12-14 01:49:30.125 348 12690.17 63.30 54929.95 88888.00 2011-12-14 01:49:30.250 348 12690.20 63.30 54929.93 88888.00 2011-12-14 01:49:30.375 348 12690.17 63.27 54929.95 88888.00 2011-12-14 01:49:30.500 348 12690.12 63.30 54929.95 88888.00 2011-12-14 01:49:30.625 348 12690.10 63.30 54929.95 88888.00 2011-12-14 01:49:30.750 348 12690.17 63.30 54929.95 88888.00 2011-12-14 01:49:30.875 348 12690.20 63.33 54930.00 88888.00 2011-12-14 01:49:31.000 348 12690.17 63.30 54930.00 88888.00 2011-12-14 01:49:31.125 348 12690.12 63.33 54930.00 88888.00 2011-12-14 01:49:31.250 348 12690.08 63.33 54930.00 88888.00 2011-12-14 01:49:31.375 348 12690.10 63.33 54929.97 88888.00 2011-12-14 01:49:31.500 348 12690.12 63.33 54929.97 88888.00 2011-12-14 01:49:31.625 348 12690.17 63.35 54929.95 88888.00 2011-12-14 01:49:31.750 348 12690.17 63.33 54929.95 88888.00 2011-12-14 01:49:31.875 348 12690.20 63.33 54929.97 88888.00 2011-12-14 01:49:32.000 348 12690.23 63.33 54929.97 88888.00 2011-12-14 01:49:32.125 348 12690.23 63.35 54929.97 88888.00 2011-12-14 01:49:32.250 348 12690.20 63.35 54929.95 88888.00 2011-12-14 01:49:32.375 348 12690.17 63.35 54929.95 88888.00 2011-12-14 01:49:32.500 348 12690.17 63.33 54929.95 88888.00 2011-12-14 01:49:32.625 348 12690.20 63.35 54929.97 88888.00 2011-12-14 01:49:32.750 348 12690.20 63.35 54929.97 88888.00 2011-12-14 01:49:32.875 348 12690.17 63.35 54929.95 88888.00 2011-12-14 01:49:33.000 348 12690.17 63.38 54929.93 88888.00 2011-12-14 01:49:33.125 348 12690.15 63.38 54929.95 88888.00 2011-12-14 01:49:33.250 348 12690.08 63.38 54930.00 88888.00 2011-12-14 01:49:33.375 348 12690.10 63.40 54930.00 88888.00 2011-12-14 01:49:33.500 348 12690.15 63.40 54929.97 88888.00 2011-12-14 01:49:33.625 348 12690.15 63.35 54929.95 88888.00 2011-12-14 01:49:33.750 348 12690.15 63.38 54929.97 88888.00 2011-12-14 01:49:33.875 348 12690.15 63.35 54929.97 88888.00 2011-12-14 01:49:34.000 348 12690.08 63.38 54929.97 88888.00 2011-12-14 01:49:34.125 348 12690.08 63.38 54929.97 88888.00 2011-12-14 01:49:34.250 348 12690.02 63.38 54929.97 88888.00 2011-12-14 01:49:34.375 348 12690.08 63.38 54929.97 88888.00 2011-12-14 01:49:34.500 348 12690.12 63.38 54929.95 88888.00 2011-12-14 01:49:34.625 348 12690.15 63.40 54929.97 88888.00 2011-12-14 01:49:34.750 348 12690.12 63.40 54930.00 88888.00 2011-12-14 01:49:34.875 348 12690.15 63.38 54929.97 88888.00 2011-12-14 01:49:35.000 348 12690.15 63.38 54929.95 88888.00 2011-12-14 01:49:35.125 348 12690.10 63.40 54929.95 88888.00 2011-12-14 01:49:35.250 348 12690.02 63.38 54929.97 88888.00 2011-12-14 01:49:35.375 348 12690.05 63.40 54929.95 88888.00 2011-12-14 01:49:35.500 348 12690.08 63.40 54929.97 88888.00 2011-12-14 01:49:35.625 348 12690.05 63.40 54929.97 88888.00 2011-12-14 01:49:35.750 348 12690.08 63.42 54929.97 88888.00 2011-12-14 01:49:35.875 348 12690.12 63.40 54929.97 88888.00 2011-12-14 01:49:36.000 348 12690.12 63.42 54929.97 88888.00 2011-12-14 01:49:36.125 348 12690.08 63.42 54929.97 88888.00 2011-12-14 01:49:36.250 348 12690.05 63.45 54929.97 88888.00 2011-12-14 01:49:36.375 348 12690.12 63.48 54929.95 88888.00 2011-12-14 01:49:36.500 348 12690.08 63.48 54929.97 88888.00 2011-12-14 01:49:36.625 348 12690.08 63.45 54929.97 88888.00 2011-12-14 01:49:36.750 348 12690.15 63.45 54929.95 88888.00 2011-12-14 01:49:36.875 348 12690.15 63.45 54929.97 88888.00 2011-12-14 01:49:37.000 348 12690.15 63.40 54929.95 88888.00 2011-12-14 01:49:37.125 348 12690.20 63.42 54929.95 88888.00 2011-12-14 01:49:37.250 348 12690.17 63.42 54929.95 88888.00 2011-12-14 01:49:37.375 348 12690.17 63.42 54929.97 88888.00 2011-12-14 01:49:37.500 348 12690.15 63.48 54929.97 88888.00 2011-12-14 01:49:37.625 348 12690.10 63.42 54929.97 88888.00 2011-12-14 01:49:37.750 348 12690.12 63.45 54929.95 88888.00 2011-12-14 01:49:37.875 348 12690.12 63.48 54929.97 88888.00 2011-12-14 01:49:38.000 348 12690.12 63.48 54929.95 88888.00 2011-12-14 01:49:38.125 348 12690.12 63.42 54929.95 88888.00 2011-12-14 01:49:38.250 348 12690.12 63.45 54929.95 88888.00 2011-12-14 01:49:38.375 348 12690.17 63.48 54929.95 88888.00 2011-12-14 01:49:38.500 348 12690.15 63.48 54929.95 88888.00 2011-12-14 01:49:38.625 348 12690.05 63.48 54929.95 88888.00 2011-12-14 01:49:38.750 348 12690.08 63.42 54929.97 88888.00 2011-12-14 01:49:38.875 348 12690.15 63.45 54929.97 88888.00 2011-12-14 01:49:39.000 348 12690.23 63.50 54929.95 88888.00 2011-12-14 01:49:39.125 348 12690.17 63.50 54929.97 88888.00 2011-12-14 01:49:39.250 348 12690.10 63.48 54929.97 88888.00 2011-12-14 01:49:39.375 348 12690.10 63.45 54929.95 88888.00 2011-12-14 01:49:39.500 348 12690.10 63.45 54929.95 88888.00 2011-12-14 01:49:39.625 348 12690.08 63.45 54929.95 88888.00 2011-12-14 01:49:39.750 348 12690.05 63.45 54929.97 88888.00 2011-12-14 01:49:39.875 348 12690.05 63.48 54929.97 88888.00 2011-12-14 01:49:40.000 348 12690.05 63.50 54929.97 88888.00 2011-12-14 01:49:40.125 348 12690.10 63.50 54929.97 88888.00 2011-12-14 01:49:40.250 348 12690.08 63.50 54929.97 88888.00 2011-12-14 01:49:40.375 348 12690.08 63.50 54929.95 88888.00 2011-12-14 01:49:40.500 348 12690.00 63.50 54929.97 88888.00 2011-12-14 01:49:40.625 348 12690.00 63.50 54929.95 88888.00 2011-12-14 01:49:40.750 348 12690.00 63.48 54929.95 88888.00 2011-12-14 01:49:40.875 348 12690.05 63.50 54929.93 88888.00 2011-12-14 01:49:41.000 348 12690.05 63.50 54929.95 88888.00 2011-12-14 01:49:41.125 348 12690.02 63.52 54929.95 88888.00 2011-12-14 01:49:41.250 348 12690.05 63.48 54929.93 88888.00 2011-12-14 01:49:41.375 348 12690.08 63.50 54929.93 88888.00 2011-12-14 01:49:41.500 348 12690.05 63.48 54929.95 88888.00 2011-12-14 01:49:41.625 348 12690.02 63.48 54929.93 88888.00 2011-12-14 01:49:41.750 348 12690.00 63.48 54929.93 88888.00 2011-12-14 01:49:41.875 348 12690.02 63.50 54929.95 88888.00 2011-12-14 01:49:42.000 348 12690.00 63.52 54929.95 88888.00 2011-12-14 01:49:42.125 348 12689.95 63.52 54929.97 88888.00 2011-12-14 01:49:42.250 348 12689.95 63.52 54929.95 88888.00 2011-12-14 01:49:42.375 348 12690.05 63.52 54929.95 88888.00 2011-12-14 01:49:42.500 348 12690.08 63.52 54929.95 88888.00 2011-12-14 01:49:42.625 348 12690.05 63.52 54929.95 88888.00 2011-12-14 01:49:42.750 348 12690.08 63.50 54929.95 88888.00 2011-12-14 01:49:42.875 348 12690.10 63.50 54929.97 88888.00 2011-12-14 01:49:43.000 348 12690.08 63.52 54929.93 88888.00 2011-12-14 01:49:43.125 348 12690.05 63.50 54929.95 88888.00 2011-12-14 01:49:43.250 348 12690.00 63.52 54929.93 88888.00 2011-12-14 01:49:43.375 348 12690.00 63.55 54929.93 88888.00 2011-12-14 01:49:43.500 348 12689.92 63.55 54929.95 88888.00 2011-12-14 01:49:43.625 348 12689.88 63.55 54929.95 88888.00 2011-12-14 01:49:43.750 348 12689.88 63.55 54929.95 88888.00 2011-12-14 01:49:43.875 348 12689.95 63.55 54929.95 88888.00 2011-12-14 01:49:44.000 348 12690.00 63.52 54929.95 88888.00 2011-12-14 01:49:44.125 348 12690.02 63.52 54929.97 88888.00 2011-12-14 01:49:44.250 348 12689.98 63.52 54929.97 88888.00 2011-12-14 01:49:44.375 348 12690.02 63.52 54929.97 88888.00 2011-12-14 01:49:44.500 348 12690.02 63.55 54929.95 88888.00 2011-12-14 01:49:44.625 348 12689.98 63.55 54930.00 88888.00 2011-12-14 01:49:44.750 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:49:44.875 348 12690.00 63.55 54930.00 88888.00 2011-12-14 01:49:45.000 348 12690.00 63.55 54929.97 88888.00 2011-12-14 01:49:45.125 348 12689.95 63.55 54929.95 88888.00 2011-12-14 01:49:45.250 348 12689.90 63.55 54929.95 88888.00 2011-12-14 01:49:45.375 348 12689.92 63.55 54929.95 88888.00 2011-12-14 01:49:45.500 348 12689.98 63.58 54929.95 88888.00 2011-12-14 01:49:45.625 348 12690.00 63.60 54929.95 88888.00 2011-12-14 01:49:45.750 348 12690.00 63.58 54929.95 88888.00 2011-12-14 01:49:45.875 348 12690.00 63.58 54929.95 88888.00 2011-12-14 01:49:46.000 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:46.125 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:46.250 348 12689.98 63.55 54929.95 88888.00 2011-12-14 01:49:46.375 348 12689.98 63.58 54929.93 88888.00 2011-12-14 01:49:46.500 348 12689.98 63.55 54929.93 88888.00 2011-12-14 01:49:46.625 348 12689.98 63.58 54929.95 88888.00 2011-12-14 01:49:46.750 348 12689.95 63.58 54929.95 88888.00 2011-12-14 01:49:46.875 348 12689.92 63.58 54929.95 88888.00 2011-12-14 01:49:47.000 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:49:47.125 348 12689.98 63.55 54930.00 88888.00 2011-12-14 01:49:47.250 348 12689.92 63.58 54930.00 88888.00 2011-12-14 01:49:47.375 348 12689.90 63.60 54930.00 88888.00 2011-12-14 01:49:47.500 348 12689.85 63.58 54930.00 88888.00 2011-12-14 01:49:47.625 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:47.750 348 12690.00 63.52 54929.95 88888.00 2011-12-14 01:49:47.875 348 12690.00 63.58 54929.97 88888.00 2011-12-14 01:49:48.000 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:49:48.125 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:48.250 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:48.375 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:48.500 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:48.625 348 12689.92 63.55 54930.00 88888.00 2011-12-14 01:49:48.750 348 12689.98 63.55 54930.00 88888.00 2011-12-14 01:49:48.875 348 12690.02 63.58 54930.00 88888.00 2011-12-14 01:49:49.000 348 12690.00 63.55 54929.97 88888.00 2011-12-14 01:49:49.125 348 12689.98 63.58 54929.97 88888.00 2011-12-14 01:49:49.250 348 12689.98 63.55 54929.97 88888.00 2011-12-14 01:49:49.375 348 12690.02 63.58 54930.00 88888.00 2011-12-14 01:49:49.500 348 12690.02 63.55 54929.97 88888.00 2011-12-14 01:49:49.625 348 12690.00 63.55 54929.97 88888.00 2011-12-14 01:49:49.750 348 12690.05 63.58 54929.95 88888.00 2011-12-14 01:49:49.875 348 12690.08 63.58 54929.97 88888.00 2011-12-14 01:49:50.000 348 12690.05 63.55 54929.97 88888.00 2011-12-14 01:49:50.125 348 12690.00 63.52 54929.97 88888.00 2011-12-14 01:49:50.250 348 12690.00 63.55 54929.97 88888.00 2011-12-14 01:49:50.375 348 12690.05 63.55 54929.95 88888.00 2011-12-14 01:49:50.500 348 12690.05 63.58 54929.97 88888.00 2011-12-14 01:49:50.625 348 12689.98 63.55 54929.95 88888.00 2011-12-14 01:49:50.750 348 12689.95 63.55 54929.95 88888.00 2011-12-14 01:49:50.875 348 12690.00 63.58 54929.97 88888.00 2011-12-14 01:49:51.000 348 12689.98 63.58 54929.95 88888.00 2011-12-14 01:49:51.125 348 12689.95 63.58 54929.95 88888.00 2011-12-14 01:49:51.250 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:51.375 348 12690.00 63.55 54929.95 88888.00 2011-12-14 01:49:51.500 348 12690.08 63.58 54929.95 88888.00 2011-12-14 01:49:51.625 348 12690.05 63.60 54929.95 88888.00 2011-12-14 01:49:51.750 348 12690.05 63.58 54929.93 88888.00 2011-12-14 01:49:51.875 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:52.000 348 12690.02 63.55 54929.93 88888.00 2011-12-14 01:49:52.125 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:52.250 348 12690.10 63.58 54929.95 88888.00 2011-12-14 01:49:52.375 348 12690.12 63.60 54929.95 88888.00 2011-12-14 01:49:52.500 348 12690.12 63.60 54929.97 88888.00 2011-12-14 01:49:52.625 348 12690.12 63.58 54929.97 88888.00 2011-12-14 01:49:52.750 348 12690.08 63.58 54929.95 88888.00 2011-12-14 01:49:52.875 348 12690.02 63.60 54929.95 88888.00 2011-12-14 01:49:53.000 348 12690.00 63.60 54929.95 88888.00 2011-12-14 01:49:53.125 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:49:53.250 348 12690.00 63.55 54929.97 88888.00 2011-12-14 01:49:53.375 348 12690.05 63.58 54929.95 88888.00 2011-12-14 01:49:53.500 348 12690.08 63.58 54929.95 88888.00 2011-12-14 01:49:53.625 348 12690.10 63.60 54929.95 88888.00 2011-12-14 01:49:53.750 348 12690.08 63.60 54929.95 88888.00 2011-12-14 01:49:53.875 348 12690.02 63.60 54929.95 88888.00 2011-12-14 01:49:54.000 348 12690.02 63.60 54929.93 88888.00 2011-12-14 01:49:54.125 348 12690.08 63.58 54929.97 88888.00 2011-12-14 01:49:54.250 348 12690.10 63.58 54929.97 88888.00 2011-12-14 01:49:54.375 348 12690.12 63.60 54929.97 88888.00 2011-12-14 01:49:54.500 348 12690.12 63.58 54929.95 88888.00 2011-12-14 01:49:54.625 348 12690.08 63.58 54929.93 88888.00 2011-12-14 01:49:54.750 348 12690.02 63.58 54929.93 88888.00 2011-12-14 01:49:54.875 348 12690.10 63.58 54929.93 88888.00 2011-12-14 01:49:55.000 348 12690.15 63.58 54929.93 88888.00 2011-12-14 01:49:55.125 348 12690.08 63.60 54929.95 88888.00 2011-12-14 01:49:55.250 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:55.375 348 12689.98 63.58 54929.95 88888.00 2011-12-14 01:49:55.500 348 12689.98 63.58 54929.95 88888.00 2011-12-14 01:49:55.625 348 12690.00 63.62 54929.95 88888.00 2011-12-14 01:49:55.750 348 12690.00 63.60 54929.95 88888.00 2011-12-14 01:49:55.875 348 12690.00 63.60 54929.93 88888.00 2011-12-14 01:49:56.000 348 12690.02 63.60 54929.95 88888.00 2011-12-14 01:49:56.125 348 12690.08 63.60 54929.95 88888.00 2011-12-14 01:49:56.250 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:56.375 348 12690.10 63.58 54929.95 88888.00 2011-12-14 01:49:56.500 348 12690.12 63.58 54929.95 88888.00 2011-12-14 01:49:56.625 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:56.750 348 12690.00 63.58 54929.95 88888.00 2011-12-14 01:49:56.875 348 12690.00 63.58 54929.97 88888.00 2011-12-14 01:49:57.000 348 12689.98 63.55 54929.95 88888.00 2011-12-14 01:49:57.125 348 12690.00 63.55 54929.95 88888.00 2011-12-14 01:49:57.250 348 12690.02 63.52 54929.95 88888.00 2011-12-14 01:49:57.375 348 12690.05 63.52 54929.93 88888.00 2011-12-14 01:49:57.500 348 12690.08 63.55 54929.95 88888.00 2011-12-14 01:49:57.625 348 12690.05 63.58 54929.97 88888.00 2011-12-14 01:49:57.750 348 12690.02 63.58 54929.97 88888.00 2011-12-14 01:49:57.875 348 12690.00 63.60 54929.95 88888.00 2011-12-14 01:49:58.000 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:49:58.125 348 12690.00 63.55 54930.00 88888.00 2011-12-14 01:49:58.250 348 12690.02 63.55 54930.00 88888.00 2011-12-14 01:49:58.375 348 12690.05 63.58 54929.97 88888.00 2011-12-14 01:49:58.500 348 12690.02 63.60 54929.97 88888.00 2011-12-14 01:49:58.625 348 12690.02 63.58 54929.97 88888.00 2011-12-14 01:49:58.750 348 12690.08 63.58 54929.95 88888.00 2011-12-14 01:49:58.875 348 12690.08 63.55 54929.97 88888.00 2011-12-14 01:49:59.000 348 12690.02 63.55 54930.00 88888.00 2011-12-14 01:49:59.125 348 12690.00 63.55 54930.00 88888.00 2011-12-14 01:49:59.250 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:49:59.375 348 12690.02 63.58 54929.95 88888.00 2011-12-14 01:49:59.500 348 12690.00 63.60 54930.00 88888.00 2011-12-14 01:49:59.625 348 12689.98 63.58 54930.00 88888.00 2011-12-14 01:49:59.750 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:49:59.875 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:50:00.000 348 12690.02 63.60 54930.00 88888.00 2011-12-14 01:50:00.125 348 12690.08 63.58 54930.00 88888.00 2011-12-14 01:50:00.250 348 12690.12 63.55 54929.97 88888.00 2011-12-14 01:50:00.375 348 12690.12 63.55 54929.97 88888.00 2011-12-14 01:50:00.500 348 12690.00 63.55 54929.97 88888.00 2011-12-14 01:50:00.625 348 12689.98 63.58 54929.97 88888.00 2011-12-14 01:50:00.750 348 12689.98 63.60 54929.97 88888.00 2011-12-14 01:50:00.875 348 12690.02 63.58 54930.00 88888.00 2011-12-14 01:50:01.000 348 12689.98 63.60 54930.00 88888.00 2011-12-14 01:50:01.125 348 12689.90 63.62 54930.00 88888.00 2011-12-14 01:50:01.250 348 12689.88 63.60 54930.00 88888.00 2011-12-14 01:50:01.375 348 12690.00 63.60 54929.97 88888.00 2011-12-14 01:50:01.500 348 12690.00 63.60 54929.95 88888.00 2011-12-14 01:50:01.625 348 12690.00 63.60 54929.95 88888.00 2011-12-14 01:50:01.750 348 12690.00 63.60 54929.97 88888.00 2011-12-14 01:50:01.875 348 12690.00 63.58 54929.97 88888.00 2011-12-14 01:50:02.000 348 12690.00 63.60 54929.97 88888.00 2011-12-14 01:50:02.125 348 12689.98 63.58 54929.95 88888.00 2011-12-14 01:50:02.250 348 12689.98 63.58 54929.97 88888.00 2011-12-14 01:50:02.375 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:02.500 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:50:02.625 348 12689.98 63.60 54929.93 88888.00 2011-12-14 01:50:02.750 348 12690.02 63.60 54929.95 88888.00 2011-12-14 01:50:02.875 348 12690.05 63.60 54929.95 88888.00 2011-12-14 01:50:03.000 348 12690.00 63.58 54929.93 88888.00 2011-12-14 01:50:03.125 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:03.250 348 12689.92 63.55 54929.97 88888.00 2011-12-14 01:50:03.375 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:03.500 348 12689.90 63.55 54929.95 88888.00 2011-12-14 01:50:03.625 348 12689.92 63.55 54929.97 88888.00 2011-12-14 01:50:03.750 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:03.875 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:04.000 348 12689.95 63.52 54929.95 88888.00 2011-12-14 01:50:04.125 348 12689.95 63.60 54929.97 88888.00 2011-12-14 01:50:04.250 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:50:04.375 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:04.500 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:50:04.625 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:50:04.750 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:50:04.875 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:50:05.000 348 12689.90 63.55 54929.97 88888.00 2011-12-14 01:50:05.125 348 12689.83 63.55 54929.97 88888.00 2011-12-14 01:50:05.250 348 12689.83 63.55 54930.00 88888.00 2011-12-14 01:50:05.375 348 12689.90 63.58 54930.00 88888.00 2011-12-14 01:50:05.500 348 12689.95 63.58 54930.05 88888.00 2011-12-14 01:50:05.625 348 12689.90 63.58 54930.03 88888.00 2011-12-14 01:50:05.750 348 12689.88 63.52 54930.00 88888.00 2011-12-14 01:50:05.875 348 12689.85 63.52 54930.00 88888.00 2011-12-14 01:50:06.000 348 12689.90 63.55 54929.97 88888.00 2011-12-14 01:50:06.125 348 12689.98 63.52 54929.97 88888.00 2011-12-14 01:50:06.250 348 12690.00 63.50 54930.00 88888.00 2011-12-14 01:50:06.375 348 12689.95 63.58 54930.00 88888.00 2011-12-14 01:50:06.500 348 12689.92 63.55 54929.97 88888.00 2011-12-14 01:50:06.625 348 12689.88 63.55 54929.97 88888.00 2011-12-14 01:50:06.750 348 12689.85 63.55 54930.00 88888.00 2011-12-14 01:50:06.875 348 12689.88 63.52 54930.00 88888.00 2011-12-14 01:50:07.000 348 12689.92 63.55 54930.00 88888.00 2011-12-14 01:50:07.125 348 12689.92 63.58 54929.97 88888.00 2011-12-14 01:50:07.250 348 12689.85 63.52 54929.97 88888.00 2011-12-14 01:50:07.375 348 12689.85 63.58 54929.97 88888.00 2011-12-14 01:50:07.500 348 12689.88 63.55 54930.00 88888.00 2011-12-14 01:50:07.625 348 12689.88 63.55 54929.97 88888.00 2011-12-14 01:50:07.750 348 12689.85 63.58 54929.97 88888.00 2011-12-14 01:50:07.875 348 12689.88 63.55 54929.97 88888.00 2011-12-14 01:50:08.000 348 12689.90 63.52 54929.97 88888.00 2011-12-14 01:50:08.125 348 12689.88 63.52 54929.97 88888.00 2011-12-14 01:50:08.250 348 12689.83 63.52 54929.97 88888.00 2011-12-14 01:50:08.375 348 12689.85 63.55 54929.97 88888.00 2011-12-14 01:50:08.500 348 12689.90 63.58 54929.97 88888.00 2011-12-14 01:50:08.625 348 12689.90 63.58 54929.97 88888.00 2011-12-14 01:50:08.750 348 12689.88 63.55 54929.97 88888.00 2011-12-14 01:50:08.875 348 12689.88 63.58 54929.97 88888.00 2011-12-14 01:50:09.000 348 12689.90 63.58 54930.00 88888.00 2011-12-14 01:50:09.125 348 12689.90 63.58 54930.00 88888.00 2011-12-14 01:50:09.250 348 12689.90 63.55 54929.97 88888.00 2011-12-14 01:50:09.375 348 12689.90 63.55 54929.97 88888.00 2011-12-14 01:50:09.500 348 12689.85 63.55 54929.97 88888.00 2011-12-14 01:50:09.625 348 12689.85 63.52 54929.97 88888.00 2011-12-14 01:50:09.750 348 12689.80 63.55 54929.97 88888.00 2011-12-14 01:50:09.875 348 12689.83 63.55 54930.00 88888.00 2011-12-14 01:50:10.000 348 12689.88 63.52 54929.97 88888.00 2011-12-14 01:50:10.125 348 12689.90 63.52 54929.97 88888.00 2011-12-14 01:50:10.250 348 12689.88 63.52 54930.00 88888.00 2011-12-14 01:50:10.375 348 12689.90 63.52 54929.97 88888.00 2011-12-14 01:50:10.500 348 12689.92 63.52 54930.00 88888.00 2011-12-14 01:50:10.625 348 12689.92 63.52 54930.00 88888.00 2011-12-14 01:50:10.750 348 12689.95 63.50 54930.03 88888.00 2011-12-14 01:50:10.875 348 12689.98 63.50 54930.03 88888.00 2011-12-14 01:50:11.000 348 12689.90 63.55 54930.00 88888.00 2011-12-14 01:50:11.125 348 12689.90 63.55 54930.00 88888.00 2011-12-14 01:50:11.250 348 12689.88 63.52 54930.00 88888.00 2011-12-14 01:50:11.375 348 12689.85 63.58 54929.97 88888.00 2011-12-14 01:50:11.500 348 12689.85 63.58 54930.00 88888.00 2011-12-14 01:50:11.625 348 12689.88 63.58 54930.03 88888.00 2011-12-14 01:50:11.750 348 12689.92 63.55 54930.03 88888.00 2011-12-14 01:50:11.875 348 12689.90 63.52 54930.03 88888.00 2011-12-14 01:50:12.000 348 12689.90 63.52 54929.97 88888.00 2011-12-14 01:50:12.125 348 12689.95 63.55 54929.97 88888.00 2011-12-14 01:50:12.250 348 12689.98 63.52 54930.00 88888.00 2011-12-14 01:50:12.375 348 12689.95 63.58 54929.97 88888.00 2011-12-14 01:50:12.500 348 12689.95 63.55 54930.00 88888.00 2011-12-14 01:50:12.625 348 12689.95 63.52 54930.00 88888.00 2011-12-14 01:50:12.750 348 12689.92 63.55 54930.00 88888.00 2011-12-14 01:50:12.875 348 12689.92 63.58 54930.00 88888.00 2011-12-14 01:50:13.000 348 12689.95 63.58 54930.00 88888.00 2011-12-14 01:50:13.125 348 12689.92 63.58 54930.00 88888.00 2011-12-14 01:50:13.250 348 12689.90 63.55 54930.00 88888.00 2011-12-14 01:50:13.375 348 12689.92 63.55 54930.00 88888.00 2011-12-14 01:50:13.500 348 12689.98 63.55 54930.00 88888.00 2011-12-14 01:50:13.625 348 12689.95 63.55 54930.00 88888.00 2011-12-14 01:50:13.750 348 12689.92 63.58 54930.00 88888.00 2011-12-14 01:50:13.875 348 12689.90 63.58 54930.03 88888.00 2011-12-14 01:50:14.000 348 12689.90 63.58 54930.00 88888.00 2011-12-14 01:50:14.125 348 12689.92 63.60 54930.00 88888.00 2011-12-14 01:50:14.250 348 12689.90 63.58 54930.03 88888.00 2011-12-14 01:50:14.375 348 12689.90 63.60 54930.00 88888.00 2011-12-14 01:50:14.500 348 12689.92 63.60 54930.00 88888.00 2011-12-14 01:50:14.625 348 12689.90 63.58 54930.00 88888.00 2011-12-14 01:50:14.750 348 12689.92 63.60 54929.97 88888.00 2011-12-14 01:50:14.875 348 12689.98 63.60 54930.00 88888.00 2011-12-14 01:50:15.000 348 12689.95 63.58 54930.03 88888.00 2011-12-14 01:50:15.125 348 12689.90 63.58 54930.00 88888.00 2011-12-14 01:50:15.250 348 12689.85 63.58 54930.00 88888.00 2011-12-14 01:50:15.375 348 12689.88 63.60 54930.03 88888.00 2011-12-14 01:50:15.500 348 12689.85 63.60 54930.03 88888.00 2011-12-14 01:50:15.625 348 12689.83 63.58 54930.03 88888.00 2011-12-14 01:50:15.750 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:15.875 348 12689.92 63.62 54930.05 88888.00 2011-12-14 01:50:16.000 348 12689.88 63.65 54930.05 88888.00 2011-12-14 01:50:16.125 348 12689.85 63.60 54930.05 88888.00 2011-12-14 01:50:16.250 348 12689.85 63.60 54930.05 88888.00 2011-12-14 01:50:16.375 348 12689.90 63.60 54930.03 88888.00 2011-12-14 01:50:16.500 348 12689.88 63.58 54930.03 88888.00 2011-12-14 01:50:16.625 348 12689.83 63.58 54930.05 88888.00 2011-12-14 01:50:16.750 348 12689.85 63.58 54930.03 88888.00 2011-12-14 01:50:16.875 348 12689.95 63.58 54930.03 88888.00 2011-12-14 01:50:17.000 348 12690.02 63.58 54930.03 88888.00 2011-12-14 01:50:17.125 348 12690.02 63.58 54930.05 88888.00 2011-12-14 01:50:17.250 348 12689.98 63.58 54930.03 88888.00 2011-12-14 01:50:17.375 348 12689.92 63.58 54930.03 88888.00 2011-12-14 01:50:17.500 348 12689.90 63.55 54930.00 88888.00 2011-12-14 01:50:17.625 348 12689.90 63.55 54930.03 88888.00 2011-12-14 01:50:17.750 348 12689.85 63.58 54930.03 88888.00 2011-12-14 01:50:17.875 348 12689.83 63.58 54930.05 88888.00 2011-12-14 01:50:18.000 348 12689.90 63.58 54930.05 88888.00 2011-12-14 01:50:18.125 348 12689.90 63.58 54930.07 88888.00 2011-12-14 01:50:18.250 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:18.375 348 12689.88 63.60 54930.07 88888.00 2011-12-14 01:50:18.500 348 12689.85 63.60 54930.07 88888.00 2011-12-14 01:50:18.625 348 12689.83 63.58 54930.05 88888.00 2011-12-14 01:50:18.750 348 12689.83 63.60 54930.05 88888.00 2011-12-14 01:50:18.875 348 12689.83 63.58 54930.03 88888.00 2011-12-14 01:50:19.000 348 12689.85 63.55 54930.03 88888.00 2011-12-14 01:50:19.125 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:19.250 348 12689.85 63.58 54930.05 88888.00 2011-12-14 01:50:19.375 348 12689.85 63.58 54930.05 88888.00 2011-12-14 01:50:19.500 348 12689.83 63.58 54930.03 88888.00 2011-12-14 01:50:19.625 348 12689.83 63.60 54930.05 88888.00 2011-12-14 01:50:19.750 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:19.875 348 12689.90 63.60 54930.05 88888.00 2011-12-14 01:50:20.000 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:20.125 348 12689.85 63.58 54930.05 88888.00 2011-12-14 01:50:20.250 348 12689.83 63.55 54930.07 88888.00 2011-12-14 01:50:20.375 348 12689.83 63.58 54930.05 88888.00 2011-12-14 01:50:20.500 348 12689.85 63.60 54930.05 88888.00 2011-12-14 01:50:20.625 348 12689.83 63.60 54930.05 88888.00 2011-12-14 01:50:20.750 348 12689.85 63.58 54930.03 88888.00 2011-12-14 01:50:20.875 348 12689.83 63.58 54930.03 88888.00 2011-12-14 01:50:21.000 348 12689.75 63.58 54930.05 88888.00 2011-12-14 01:50:21.125 348 12689.75 63.58 54930.05 88888.00 2011-12-14 01:50:21.250 348 12689.77 63.55 54930.05 88888.00 2011-12-14 01:50:21.375 348 12689.85 63.58 54930.05 88888.00 2011-12-14 01:50:21.500 348 12689.90 63.60 54930.05 88888.00 2011-12-14 01:50:21.625 348 12689.90 63.62 54930.05 88888.00 2011-12-14 01:50:21.750 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:21.875 348 12689.85 63.60 54930.05 88888.00 2011-12-14 01:50:22.000 348 12689.90 63.58 54930.05 88888.00 2011-12-14 01:50:22.125 348 12689.92 63.58 54930.10 88888.00 2011-12-14 01:50:22.250 348 12689.90 63.58 54930.10 88888.00 2011-12-14 01:50:22.375 348 12689.92 63.60 54930.05 88888.00 2011-12-14 01:50:22.500 348 12689.92 63.60 54930.03 88888.00 2011-12-14 01:50:22.625 348 12689.98 63.58 54930.05 88888.00 2011-12-14 01:50:22.750 348 12689.92 63.60 54930.05 88888.00 2011-12-14 01:50:22.875 348 12689.95 63.60 54930.07 88888.00 2011-12-14 01:50:23.000 348 12689.98 63.58 54930.05 88888.00 2011-12-14 01:50:23.125 348 12689.98 63.60 54930.05 88888.00 2011-12-14 01:50:23.250 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:23.375 348 12689.88 63.55 54930.05 88888.00 2011-12-14 01:50:23.500 348 12689.85 63.58 54930.10 88888.00 2011-12-14 01:50:23.625 348 12689.88 63.62 54930.10 88888.00 2011-12-14 01:50:23.750 348 12689.92 63.60 54930.05 88888.00 2011-12-14 01:50:23.875 348 12689.90 63.62 54930.03 88888.00 2011-12-14 01:50:24.000 348 12689.83 63.58 54930.03 88888.00 2011-12-14 01:50:24.125 348 12689.88 63.58 54930.07 88888.00 2011-12-14 01:50:24.250 348 12689.90 63.58 54930.05 88888.00 2011-12-14 01:50:24.375 348 12689.95 63.60 54930.05 88888.00 2011-12-14 01:50:24.500 348 12689.95 63.60 54930.03 88888.00 2011-12-14 01:50:24.625 348 12689.95 63.58 54930.05 88888.00 2011-12-14 01:50:24.750 348 12689.92 63.58 54930.05 88888.00 2011-12-14 01:50:24.875 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:25.000 348 12689.90 63.60 54930.05 88888.00 2011-12-14 01:50:25.125 348 12689.92 63.60 54930.07 88888.00 2011-12-14 01:50:25.250 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:25.375 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:25.500 348 12689.83 63.60 54930.03 88888.00 2011-12-14 01:50:25.625 348 12689.80 63.60 54930.03 88888.00 2011-12-14 01:50:25.750 348 12689.83 63.58 54930.05 88888.00 2011-12-14 01:50:25.875 348 12689.85 63.60 54930.05 88888.00 2011-12-14 01:50:26.000 348 12689.90 63.55 54930.03 88888.00 2011-12-14 01:50:26.125 348 12689.90 63.58 54930.05 88888.00 2011-12-14 01:50:26.250 348 12689.92 63.55 54930.05 88888.00 2011-12-14 01:50:26.375 348 12690.05 63.58 54930.05 88888.00 2011-12-14 01:50:26.500 348 12689.95 63.58 54930.05 88888.00 2011-12-14 01:50:26.625 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:26.750 348 12689.85 63.60 54930.03 88888.00 2011-12-14 01:50:26.875 348 12689.85 63.58 54930.05 88888.00 2011-12-14 01:50:27.000 348 12689.90 63.60 54930.03 88888.00 2011-12-14 01:50:27.125 348 12689.92 63.60 54930.03 88888.00 2011-12-14 01:50:27.250 348 12689.92 63.60 54930.03 88888.00 2011-12-14 01:50:27.375 348 12689.90 63.60 54930.05 88888.00 2011-12-14 01:50:27.500 348 12689.90 63.55 54930.03 88888.00 2011-12-14 01:50:27.625 348 12689.92 63.55 54930.03 88888.00 2011-12-14 01:50:27.750 348 12689.95 63.58 54930.03 88888.00 2011-12-14 01:50:27.875 348 12689.92 63.58 54930.03 88888.00 2011-12-14 01:50:28.000 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:28.125 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:28.250 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:28.375 348 12689.92 63.58 54930.03 88888.00 2011-12-14 01:50:28.500 348 12689.92 63.60 54930.05 88888.00 2011-12-14 01:50:28.625 348 12689.95 63.60 54930.07 88888.00 2011-12-14 01:50:28.750 348 12689.88 63.60 54930.05 88888.00 2011-12-14 01:50:28.875 348 12689.88 63.58 54930.05 88888.00 2011-12-14 01:50:29.000 348 12689.88 63.58 54930.03 88888.00 2011-12-14 01:50:29.125 348 12689.90 63.52 54930.03 88888.00 2011-12-14 01:50:29.250 348 12689.90 63.55 54930.05 88888.00 2011-12-14 01:50:29.375 348 12689.92 63.60 54930.03 88888.00 2011-12-14 01:50:29.500 348 12689.95 63.55 54930.03 88888.00 2011-12-14 01:50:29.625 348 12689.95 63.58 54930.05 88888.00 2011-12-14 01:50:29.750 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:50:29.875 348 12689.95 63.58 54930.05 88888.00 2011-12-14 01:50:30.000 348 12689.92 63.58 54930.05 88888.00 2011-12-14 01:50:30.125 348 12689.88 63.58 54930.07 88888.00 2011-12-14 01:50:30.250 348 12689.85 63.55 54930.05 88888.00 2011-12-14 01:50:30.375 348 12689.90 63.58 54930.05 88888.00 2011-12-14 01:50:30.500 348 12689.92 63.58 54930.05 88888.00 2011-12-14 01:50:30.625 348 12689.95 63.60 54930.07 88888.00 2011-12-14 01:50:30.750 348 12689.98 63.58 54930.07 88888.00 2011-12-14 01:50:30.875 348 12690.00 63.58 54930.07 88888.00 2011-12-14 01:50:31.000 348 12689.98 63.60 54930.05 88888.00 2011-12-14 01:50:31.125 348 12689.95 63.60 54930.05 88888.00 2011-12-14 01:50:31.250 348 12689.98 63.52 54930.03 88888.00 2011-12-14 01:50:31.375 348 12690.02 63.60 54930.05 88888.00 2011-12-14 01:50:31.500 348 12690.02 63.60 54930.05 88888.00 2011-12-14 01:50:31.625 348 12689.98 63.60 54930.05 88888.00 2011-12-14 01:50:31.750 348 12689.92 63.58 54930.05 88888.00 2011-12-14 01:50:31.875 348 12689.90 63.58 54930.05 88888.00 2011-12-14 01:50:32.000 348 12689.92 63.55 54930.05 88888.00 2011-12-14 01:50:32.125 348 12689.98 63.58 54930.05 88888.00 2011-12-14 01:50:32.250 348 12689.92 63.58 54930.05 88888.00 2011-12-14 01:50:32.375 348 12689.95 63.58 54930.05 88888.00 2011-12-14 01:50:32.500 348 12689.98 63.55 54930.05 88888.00 2011-12-14 01:50:32.625 348 12689.98 63.58 54930.07 88888.00 2011-12-14 01:50:32.750 348 12689.95 63.55 54930.07 88888.00 2011-12-14 01:50:32.875 348 12689.95 63.55 54930.05 88888.00 2011-12-14 01:50:33.000 348 12689.98 63.55 54930.03 88888.00 2011-12-14 01:50:33.125 348 12690.02 63.55 54930.03 88888.00 2011-12-14 01:50:33.250 348 12690.00 63.55 54930.05 88888.00 2011-12-14 01:50:33.375 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:50:33.500 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:50:33.625 348 12689.98 63.55 54930.05 88888.00 2011-12-14 01:50:33.750 348 12689.95 63.55 54930.03 88888.00 2011-12-14 01:50:33.875 348 12689.92 63.58 54930.07 88888.00 2011-12-14 01:50:34.000 348 12690.00 63.60 54930.05 88888.00 2011-12-14 01:50:34.125 348 12690.05 63.58 54930.03 88888.00 2011-12-14 01:50:34.250 348 12690.00 63.58 54930.03 88888.00 2011-12-14 01:50:34.375 348 12690.08 63.58 54930.03 88888.00 2011-12-14 01:50:34.500 348 12690.12 63.55 54930.03 88888.00 2011-12-14 01:50:34.625 348 12690.15 63.55 54930.03 88888.00 2011-12-14 01:50:34.750 348 12690.10 63.55 54930.05 88888.00 2011-12-14 01:50:34.875 348 12690.05 63.58 54930.07 88888.00 2011-12-14 01:50:35.000 348 12689.98 63.58 54930.10 88888.00 2011-12-14 01:50:35.125 348 12689.92 63.55 54930.07 88888.00 2011-12-14 01:50:35.250 348 12689.98 63.55 54930.05 88888.00 2011-12-14 01:50:35.375 348 12690.00 63.55 54930.05 88888.00 2011-12-14 01:50:35.500 348 12689.95 63.55 54930.05 88888.00 2011-12-14 01:50:35.625 348 12689.92 63.58 54930.05 88888.00 2011-12-14 01:50:35.750 348 12689.92 63.55 54930.05 88888.00 2011-12-14 01:50:35.875 348 12690.00 63.55 54930.03 88888.00 2011-12-14 01:50:36.000 348 12690.05 63.58 54930.03 88888.00 2011-12-14 01:50:36.125 348 12690.00 63.55 54930.05 88888.00 2011-12-14 01:50:36.250 348 12690.00 63.55 54930.05 88888.00 2011-12-14 01:50:36.375 348 12690.02 63.52 54930.05 88888.00 2011-12-14 01:50:36.500 348 12690.10 63.55 54930.05 88888.00 2011-12-14 01:50:36.625 348 12690.10 63.52 54930.03 88888.00 2011-12-14 01:50:36.750 348 12690.12 63.55 54930.05 88888.00 2011-12-14 01:50:36.875 348 12690.12 63.55 54930.03 88888.00 2011-12-14 01:50:37.000 348 12690.08 63.52 54930.03 88888.00 2011-12-14 01:50:37.125 348 12690.10 63.55 54930.05 88888.00 2011-12-14 01:50:37.250 348 12690.02 63.55 54930.03 88888.00 2011-12-14 01:50:37.375 348 12690.02 63.55 54930.03 88888.00 2011-12-14 01:50:37.500 348 12690.02 63.55 54930.03 88888.00 2011-12-14 01:50:37.625 348 12689.98 63.55 54930.03 88888.00 2011-12-14 01:50:37.750 348 12690.00 63.52 54930.00 88888.00 2011-12-14 01:50:37.875 348 12690.02 63.52 54930.00 88888.00 2011-12-14 01:50:38.000 348 12690.02 63.52 54930.00 88888.00 2011-12-14 01:50:38.125 348 12690.08 63.50 54930.03 88888.00 2011-12-14 01:50:38.250 348 12690.05 63.50 54930.03 88888.00 2011-12-14 01:50:38.375 348 12690.05 63.58 54930.03 88888.00 2011-12-14 01:50:38.500 348 12690.05 63.55 54930.03 88888.00 2011-12-14 01:50:38.625 348 12690.08 63.55 54930.05 88888.00 2011-12-14 01:50:38.750 348 12690.08 63.55 54930.05 88888.00 2011-12-14 01:50:38.875 348 12690.10 63.50 54930.07 88888.00 2011-12-14 01:50:39.000 348 12690.12 63.52 54930.05 88888.00 2011-12-14 01:50:39.125 348 12690.08 63.52 54930.05 88888.00 2011-12-14 01:50:39.250 348 12690.08 63.52 54930.03 88888.00 2011-12-14 01:50:39.375 348 12690.08 63.52 54930.03 88888.00 2011-12-14 01:50:39.500 348 12690.15 63.50 54930.03 88888.00 2011-12-14 01:50:39.625 348 12690.15 63.50 54930.05 88888.00 2011-12-14 01:50:39.750 348 12690.12 63.55 54930.05 88888.00 2011-12-14 01:50:39.875 348 12690.15 63.55 54930.05 88888.00 2011-12-14 01:50:40.000 348 12690.17 63.50 54930.03 88888.00 2011-12-14 01:50:40.125 348 12690.17 63.48 54930.03 88888.00 2011-12-14 01:50:40.250 348 12690.08 63.48 54930.03 88888.00 2011-12-14 01:50:40.375 348 12690.05 63.50 54930.03 88888.00 2011-12-14 01:50:40.500 348 12690.08 63.50 54930.03 88888.00 2011-12-14 01:50:40.625 348 12690.08 63.52 54930.03 88888.00 2011-12-14 01:50:40.750 348 12690.05 63.50 54930.03 88888.00 2011-12-14 01:50:40.875 348 12690.05 63.52 54930.05 88888.00 2011-12-14 01:50:41.000 348 12690.08 63.52 54930.05 88888.00 2011-12-14 01:50:41.125 348 12690.12 63.52 54930.05 88888.00 2011-12-14 01:50:41.250 348 12690.10 63.50 54930.03 88888.00 2011-12-14 01:50:41.375 348 12690.15 63.52 54930.03 88888.00 2011-12-14 01:50:41.500 348 12690.12 63.52 54930.05 88888.00 2011-12-14 01:50:41.625 348 12690.17 63.52 54930.03 88888.00 2011-12-14 01:50:41.750 348 12690.15 63.52 54930.05 88888.00 2011-12-14 01:50:41.875 348 12690.15 63.52 54930.05 88888.00 2011-12-14 01:50:42.000 348 12690.12 63.52 54930.05 88888.00 2011-12-14 01:50:42.125 348 12690.10 63.52 54930.05 88888.00 2011-12-14 01:50:42.250 348 12690.05 63.52 54930.05 88888.00 2011-12-14 01:50:42.375 348 12690.12 63.52 54930.03 88888.00 2011-12-14 01:50:42.500 348 12690.12 63.55 54930.05 88888.00 2011-12-14 01:50:42.625 348 12690.10 63.52 54930.03 88888.00 2011-12-14 01:50:42.750 348 12690.12 63.50 54930.03 88888.00 2011-12-14 01:50:42.875 348 12690.15 63.50 54930.05 88888.00 2011-12-14 01:50:43.000 348 12690.12 63.48 54930.03 88888.00 2011-12-14 01:50:43.125 348 12690.08 63.48 54930.03 88888.00 2011-12-14 01:50:43.250 348 12690.05 63.48 54930.03 88888.00 2011-12-14 01:50:43.375 348 12690.10 63.48 54930.00 88888.00 2011-12-14 01:50:43.500 348 12690.17 63.50 54930.00 88888.00 2011-12-14 01:50:43.625 348 12690.20 63.50 54930.03 88888.00 2011-12-14 01:50:43.750 348 12690.10 63.50 54930.00 88888.00 2011-12-14 01:50:43.875 348 12690.10 63.50 54930.00 88888.00 2011-12-14 01:50:44.000 348 12690.12 63.50 54930.03 88888.00 2011-12-14 01:50:44.125 348 12690.17 63.52 54930.03 88888.00 2011-12-14 01:50:44.250 348 12690.12 63.50 54930.03 88888.00 2011-12-14 01:50:44.375 348 12690.15 63.50 54930.03 88888.00 2011-12-14 01:50:44.500 348 12690.15 63.52 54930.05 88888.00 2011-12-14 01:50:44.625 348 12690.20 63.55 54930.03 88888.00 2011-12-14 01:50:44.750 348 12690.20 63.52 54930.00 88888.00 2011-12-14 01:50:44.875 348 12690.23 63.52 54930.00 88888.00 2011-12-14 01:50:45.000 348 12690.25 63.52 54929.97 88888.00 2011-12-14 01:50:45.125 348 12690.20 63.52 54930.00 88888.00 2011-12-14 01:50:45.250 348 12690.17 63.50 54930.00 88888.00 2011-12-14 01:50:45.375 348 12690.23 63.52 54930.00 88888.00 2011-12-14 01:50:45.500 348 12690.25 63.52 54929.97 88888.00 2011-12-14 01:50:45.625 348 12690.27 63.52 54930.03 88888.00 2011-12-14 01:50:45.750 348 12690.30 63.48 54930.05 88888.00 2011-12-14 01:50:45.875 348 12690.35 63.50 54930.05 88888.00 2011-12-14 01:50:46.000 348 12690.33 63.50 54930.03 88888.00 2011-12-14 01:50:46.125 348 12690.30 63.45 54930.00 88888.00 2011-12-14 01:50:46.250 348 12690.30 63.45 54930.00 88888.00 2011-12-14 01:50:46.375 348 12690.33 63.45 54930.03 88888.00 2011-12-14 01:50:46.500 348 12690.30 63.48 54930.03 88888.00 2011-12-14 01:50:46.625 348 12690.25 63.48 54930.03 88888.00 2011-12-14 01:50:46.750 348 12690.25 63.48 54930.03 88888.00 2011-12-14 01:50:46.875 348 12690.33 63.50 54930.00 88888.00 2011-12-14 01:50:47.000 348 12690.33 63.50 54930.00 88888.00 2011-12-14 01:50:47.125 348 12690.27 63.50 54930.03 88888.00 2011-12-14 01:50:47.250 348 12690.23 63.48 54930.03 88888.00 2011-12-14 01:50:47.375 348 12690.27 63.50 54930.00 88888.00 2011-12-14 01:50:47.500 348 12690.25 63.50 54930.03 88888.00 2011-12-14 01:50:47.625 348 12690.25 63.50 54930.03 88888.00 2011-12-14 01:50:47.750 348 12690.25 63.50 54930.05 88888.00 2011-12-14 01:50:47.875 348 12690.23 63.50 54930.03 88888.00 2011-12-14 01:50:48.000 348 12690.25 63.42 54930.00 88888.00 2011-12-14 01:50:48.125 348 12690.27 63.48 54930.03 88888.00 2011-12-14 01:50:48.250 348 12690.23 63.45 54930.03 88888.00 2011-12-14 01:50:48.375 348 12690.27 63.50 54930.03 88888.00 2011-12-14 01:50:48.500 348 12690.35 63.48 54930.00 88888.00 2011-12-14 01:50:48.625 348 12690.38 63.48 54930.03 88888.00 2011-12-14 01:50:48.750 348 12690.38 63.48 54930.03 88888.00 2011-12-14 01:50:48.875 348 12690.35 63.42 54930.03 88888.00 2011-12-14 01:50:49.000 348 12690.35 63.42 54930.00 88888.00 2011-12-14 01:50:49.125 348 12690.35 63.45 54930.00 88888.00 2011-12-14 01:50:49.250 348 12690.33 63.48 54930.03 88888.00 2011-12-14 01:50:49.375 348 12690.35 63.48 54930.03 88888.00 2011-12-14 01:50:49.500 348 12690.35 63.48 54930.03 88888.00 2011-12-14 01:50:49.625 348 12690.35 63.45 54930.03 88888.00 2011-12-14 01:50:49.750 348 12690.35 63.50 54930.00 88888.00 2011-12-14 01:50:49.875 348 12690.35 63.42 54930.03 88888.00 2011-12-14 01:50:50.000 348 12690.40 63.48 54930.00 88888.00 2011-12-14 01:50:50.125 348 12690.42 63.45 54930.03 88888.00 2011-12-14 01:50:50.250 348 12690.38 63.45 54930.03 88888.00 2011-12-14 01:50:50.375 348 12690.40 63.45 54930.03 88888.00 2011-12-14 01:50:50.500 348 12690.40 63.42 54930.03 88888.00 2011-12-14 01:50:50.625 348 12690.38 63.45 54930.05 88888.00 2011-12-14 01:50:50.750 348 12690.35 63.45 54930.05 88888.00 2011-12-14 01:50:50.875 348 12690.35 63.48 54930.03 88888.00 2011-12-14 01:50:51.000 348 12690.38 63.45 54930.03 88888.00 2011-12-14 01:50:51.125 348 12690.40 63.45 54930.00 88888.00 2011-12-14 01:50:51.250 348 12690.35 63.42 54930.03 88888.00 2011-12-14 01:50:51.375 348 12690.33 63.45 54930.03 88888.00 2011-12-14 01:50:51.500 348 12690.33 63.42 54930.03 88888.00 2011-12-14 01:50:51.625 348 12690.38 63.45 54930.03 88888.00 2011-12-14 01:50:51.750 348 12690.40 63.42 54930.03 88888.00 2011-12-14 01:50:51.875 348 12690.38 63.45 54930.03 88888.00 2011-12-14 01:50:52.000 348 12690.40 63.45 54930.03 88888.00 2011-12-14 01:50:52.125 348 12690.40 63.48 54930.05 88888.00 2011-12-14 01:50:52.250 348 12690.40 63.42 54930.03 88888.00 2011-12-14 01:50:52.375 348 12690.40 63.42 54930.03 88888.00 2011-12-14 01:50:52.500 348 12690.40 63.42 54930.03 88888.00 2011-12-14 01:50:52.625 348 12690.35 63.40 54930.05 88888.00 2011-12-14 01:50:52.750 348 12690.33 63.42 54930.05 88888.00 2011-12-14 01:50:52.875 348 12690.38 63.48 54930.03 88888.00 2011-12-14 01:50:53.000 348 12690.38 63.45 54930.03 88888.00 2011-12-14 01:50:53.125 348 12690.35 63.45 54930.03 88888.00 2011-12-14 01:50:53.250 348 12690.35 63.42 54930.03 88888.00 2011-12-14 01:50:53.375 348 12690.42 63.48 54930.03 88888.00 2011-12-14 01:50:53.500 348 12690.40 63.45 54930.00 88888.00 2011-12-14 01:50:53.625 348 12690.40 63.42 54930.00 88888.00 2011-12-14 01:50:53.750 348 12690.40 63.42 54930.00 88888.00 2011-12-14 01:50:53.875 348 12690.38 63.40 54930.00 88888.00 2011-12-14 01:50:54.000 348 12690.38 63.42 54930.03 88888.00 2011-12-14 01:50:54.125 348 12690.35 63.45 54930.05 88888.00 2011-12-14 01:50:54.250 348 12690.38 63.42 54930.03 88888.00 2011-12-14 01:50:54.375 348 12690.42 63.45 54930.03 88888.00 2011-12-14 01:50:54.500 348 12690.42 63.45 54930.00 88888.00 2011-12-14 01:50:54.625 348 12690.38 63.42 54930.03 88888.00 2011-12-14 01:50:54.750 348 12690.40 63.45 54930.03 88888.00 2011-12-14 01:50:54.875 348 12690.45 63.45 54930.05 88888.00 2011-12-14 01:50:55.000 348 12690.45 63.42 54930.05 88888.00 2011-12-14 01:50:55.125 348 12690.45 63.40 54930.05 88888.00 2011-12-14 01:50:55.250 348 12690.45 63.42 54930.05 88888.00 2011-12-14 01:50:55.375 348 12690.48 63.42 54930.05 88888.00 2011-12-14 01:50:55.500 348 12690.48 63.45 54930.05 88888.00 2011-12-14 01:50:55.625 348 12690.42 63.42 54930.05 88888.00 2011-12-14 01:50:55.750 348 12690.38 63.42 54930.05 88888.00 2011-12-14 01:50:55.875 348 12690.40 63.40 54930.03 88888.00 2011-12-14 01:50:56.000 348 12690.40 63.45 54930.03 88888.00 2011-12-14 01:50:56.125 348 12690.40 63.45 54930.05 88888.00 2011-12-14 01:50:56.250 348 12690.40 63.45 54930.07 88888.00 2011-12-14 01:50:56.375 348 12690.38 63.45 54930.07 88888.00 2011-12-14 01:50:56.500 348 12690.40 63.42 54930.03 88888.00 2011-12-14 01:50:56.625 348 12690.40 63.48 54930.05 88888.00 2011-12-14 01:50:56.750 348 12690.42 63.45 54930.07 88888.00 2011-12-14 01:50:56.875 348 12690.38 63.45 54930.07 88888.00 2011-12-14 01:50:57.000 348 12690.35 63.50 54930.05 88888.00 2011-12-14 01:50:57.125 348 12690.33 63.48 54930.07 88888.00 2011-12-14 01:50:57.250 348 12690.33 63.45 54930.07 88888.00 2011-12-14 01:50:57.375 348 12690.30 63.48 54930.10 88888.00 2011-12-14 01:50:57.500 348 12690.33 63.42 54930.10 88888.00 2011-12-14 01:50:57.625 348 12690.35 63.45 54930.10 88888.00 2011-12-14 01:50:57.750 348 12690.33 63.45 54930.07 88888.00 2011-12-14 01:50:57.875 348 12690.27 63.45 54930.05 88888.00 2011-12-14 01:50:58.000 348 12690.33 63.48 54930.05 88888.00 2011-12-14 01:50:58.125 348 12690.40 63.45 54930.07 88888.00 2011-12-14 01:50:58.250 348 12690.45 63.42 54930.05 88888.00 2011-12-14 01:50:58.375 348 12690.48 63.48 54930.10 88888.00 2011-12-14 01:50:58.500 348 12690.48 63.48 54930.07 88888.00 2011-12-14 01:50:58.625 348 12690.55 63.45 54930.07 88888.00 2011-12-14 01:50:58.750 348 12690.58 63.45 54930.05 88888.00 2011-12-14 01:50:58.875 348 12690.45 63.45 54930.07 88888.00 2011-12-14 01:50:59.000 348 12690.38 63.45 54930.05 88888.00 2011-12-14 01:50:59.125 348 12690.38 63.45 54930.07 88888.00 2011-12-14 01:50:59.250 348 12690.42 63.42 54930.05 88888.00 2011-12-14 01:50:59.375 348 12690.50 63.45 54930.05 88888.00 2011-12-14 01:50:59.500 348 12690.48 63.45 54930.07 88888.00 2011-12-14 01:50:59.625 348 12690.48 63.45 54930.07 88888.00 2011-12-14 01:50:59.750 348 12690.55 63.45 54930.07 88888.00 2011-12-14 01:50:59.875 348 12690.52 63.45 54930.03 88888.00 2011-12-14 01:51:00.000 348 12690.55 63.45 54930.03 88888.00 2011-12-14 01:51:00.125 348 12690.50 63.45 54930.03 88888.00 2011-12-14 01:51:00.250 348 12690.48 63.42 54930.05 88888.00 2011-12-14 01:51:00.375 348 12690.48 63.45 54930.03 88888.00 2011-12-14 01:51:00.500 348 12690.48 63.50 54930.03 88888.00 2011-12-14 01:51:00.625 348 12690.50 63.50 54930.03 88888.00 2011-12-14 01:51:00.750 348 12690.48 63.48 54930.05 88888.00 2011-12-14 01:51:00.875 348 12690.45 63.45 54930.05 88888.00 2011-12-14 01:51:01.000 348 12690.45 63.45 54930.03 88888.00 2011-12-14 01:51:01.125 348 12690.45 63.48 54930.05 88888.00 2011-12-14 01:51:01.250 348 12690.42 63.48 54930.07 88888.00 2011-12-14 01:51:01.375 348 12690.50 63.50 54930.05 88888.00 2011-12-14 01:51:01.500 348 12690.50 63.48 54930.05 88888.00 2011-12-14 01:51:01.625 348 12690.48 63.45 54930.05 88888.00 2011-12-14 01:51:01.750 348 12690.50 63.45 54930.05 88888.00 2011-12-14 01:51:01.875 348 12690.52 63.48 54930.03 88888.00 2011-12-14 01:51:02.000 348 12690.48 63.48 54930.03 88888.00 2011-12-14 01:51:02.125 348 12690.42 63.48 54930.07 88888.00 2011-12-14 01:51:02.250 348 12690.48 63.45 54930.05 88888.00 2011-12-14 01:51:02.375 348 12690.52 63.48 54930.05 88888.00 2011-12-14 01:51:02.500 348 12690.50 63.48 54930.05 88888.00 2011-12-14 01:51:02.625 348 12690.45 63.48 54930.05 88888.00 2011-12-14 01:51:02.750 348 12690.42 63.48 54930.05 88888.00 2011-12-14 01:51:02.875 348 12690.40 63.50 54930.05 88888.00 2011-12-14 01:51:03.000 348 12690.40 63.50 54930.03 88888.00 2011-12-14 01:51:03.125 348 12690.40 63.48 54930.05 88888.00 2011-12-14 01:51:03.250 348 12690.35 63.45 54930.07 88888.00 2011-12-14 01:51:03.375 348 12690.40 63.48 54930.05 88888.00 2011-12-14 01:51:03.500 348 12690.40 63.52 54930.05 88888.00 2011-12-14 01:51:03.625 348 12690.42 63.50 54930.05 88888.00 2011-12-14 01:51:03.750 348 12690.48 63.50 54930.03 88888.00 2011-12-14 01:51:03.875 348 12690.42 63.50 54930.05 88888.00 2011-12-14 01:51:04.000 348 12690.40 63.48 54930.03 88888.00 2011-12-14 01:51:04.125 348 12690.42 63.50 54930.00 88888.00 2011-12-14 01:51:04.250 348 12690.42 63.48 54930.03 88888.00 2011-12-14 01:51:04.375 348 12690.45 63.52 54930.05 88888.00 2011-12-14 01:51:04.500 348 12690.45 63.50 54930.00 88888.00 2011-12-14 01:51:04.625 348 12690.45 63.50 54930.00 88888.00 2011-12-14 01:51:04.750 348 12690.45 63.50 54930.00 88888.00 2011-12-14 01:51:04.875 348 12690.50 63.48 54930.03 88888.00 2011-12-14 01:51:05.000 348 12690.58 63.45 54930.03 88888.00 2011-12-14 01:51:05.125 348 12690.55 63.45 54930.03 88888.00 2011-12-14 01:51:05.250 348 12690.48 63.45 54930.03 88888.00 2011-12-14 01:51:05.375 348 12690.42 63.45 54930.00 88888.00 2011-12-14 01:51:05.500 348 12690.42 63.45 54930.03 88888.00 2011-12-14 01:51:05.625 348 12690.45 63.48 54930.05 88888.00 2011-12-14 01:51:05.750 348 12690.48 63.50 54930.03 88888.00 2011-12-14 01:51:05.875 348 12690.52 63.48 54930.05 88888.00 2011-12-14 01:51:06.000 348 12690.58 63.48 54930.05 88888.00 2011-12-14 01:51:06.125 348 12690.60 63.48 54930.07 88888.00 2011-12-14 01:51:06.250 348 12690.55 63.50 54930.07 88888.00 2011-12-14 01:51:06.375 348 12690.58 63.50 54930.03 88888.00 2011-12-14 01:51:06.500 348 12690.62 63.48 54930.00 88888.00 2011-12-14 01:51:06.625 348 12690.65 63.50 54930.03 88888.00 2011-12-14 01:51:06.750 348 12690.67 63.48 54930.05 88888.00 2011-12-14 01:51:06.875 348 12690.67 63.48 54930.05 88888.00 2011-12-14 01:51:07.000 348 12690.67 63.48 54930.03 88888.00 2011-12-14 01:51:07.125 348 12690.67 63.45 54930.03 88888.00 2011-12-14 01:51:07.250 348 12690.65 63.45 54930.00 88888.00 2011-12-14 01:51:07.375 348 12690.67 63.48 54930.00 88888.00 2011-12-14 01:51:07.500 348 12690.65 63.48 54930.05 88888.00 2011-12-14 01:51:07.625 348 12690.67 63.48 54930.05 88888.00 2011-12-14 01:51:07.750 348 12690.70 63.50 54930.05 88888.00 2011-12-14 01:51:07.875 348 12690.67 63.50 54930.03 88888.00 2011-12-14 01:51:08.000 348 12690.62 63.52 54930.03 88888.00 2011-12-14 01:51:08.125 348 12690.60 63.55 54930.03 88888.00 2011-12-14 01:51:08.250 348 12690.60 63.50 54930.00 88888.00 2011-12-14 01:51:08.375 348 12690.67 63.50 54930.00 88888.00 2011-12-14 01:51:08.500 348 12690.75 63.50 54930.00 88888.00 2011-12-14 01:51:08.625 348 12690.75 63.50 54930.00 88888.00 2011-12-14 01:51:08.750 348 12690.70 63.45 54930.03 88888.00 2011-12-14 01:51:08.875 348 12690.62 63.52 54930.00 88888.00 2011-12-14 01:51:09.000 348 12690.58 63.52 54930.00 88888.00 2011-12-14 01:51:09.125 348 12690.55 63.55 54930.05 88888.00 2011-12-14 01:51:09.250 348 12690.52 63.55 54930.05 88888.00 2011-12-14 01:51:09.375 348 12690.55 63.52 54930.05 88888.00 2011-12-14 01:51:09.500 348 12690.60 63.55 54930.03 88888.00 2011-12-14 01:51:09.625 348 12690.60 63.52 54930.03 88888.00 2011-12-14 01:51:09.750 348 12690.52 63.58 54930.05 88888.00 2011-12-14 01:51:09.875 348 12690.52 63.52 54930.05 88888.00 2011-12-14 01:51:10.000 348 12690.55 63.52 54930.03 88888.00 2011-12-14 01:51:10.125 348 12690.52 63.55 54930.03 88888.00 2011-12-14 01:51:10.250 348 12690.58 63.58 54930.05 88888.00 2011-12-14 01:51:10.375 348 12690.60 63.58 54930.05 88888.00 2011-12-14 01:51:10.500 348 12690.65 63.52 54930.03 88888.00 2011-12-14 01:51:10.625 348 12690.67 63.58 54930.05 88888.00 2011-12-14 01:51:10.750 348 12690.62 63.55 54930.03 88888.00 2011-12-14 01:51:10.875 348 12690.58 63.55 54930.00 88888.00 2011-12-14 01:51:11.000 348 12690.60 63.58 54929.97 88888.00 2011-12-14 01:51:11.125 348 12690.65 63.58 54929.97 88888.00 2011-12-14 01:51:11.250 348 12690.65 63.55 54930.03 88888.00 2011-12-14 01:51:11.375 348 12690.62 63.55 54930.00 88888.00 2011-12-14 01:51:11.500 348 12690.58 63.52 54929.97 88888.00 2011-12-14 01:51:11.625 348 12690.60 63.55 54929.97 88888.00 2011-12-14 01:51:11.750 348 12690.62 63.55 54929.95 88888.00 2011-12-14 01:51:11.875 348 12690.62 63.55 54929.97 88888.00 2011-12-14 01:51:12.000 348 12690.60 63.58 54929.95 88888.00 2011-12-14 01:51:12.125 348 12690.58 63.58 54929.97 88888.00 2011-12-14 01:51:12.250 348 12690.55 63.58 54929.97 88888.00 2011-12-14 01:51:12.375 348 12690.58 63.60 54930.00 88888.00 2011-12-14 01:51:12.500 348 12690.60 63.55 54930.00 88888.00 2011-12-14 01:51:12.625 348 12690.58 63.62 54930.00 88888.00 2011-12-14 01:51:12.750 348 12690.58 63.60 54930.00 88888.00 2011-12-14 01:51:12.875 348 12690.65 63.60 54930.00 88888.00 2011-12-14 01:51:13.000 348 12690.67 63.60 54930.00 88888.00 2011-12-14 01:51:13.125 348 12690.65 63.58 54930.00 88888.00 2011-12-14 01:51:13.250 348 12690.60 63.55 54929.95 88888.00 2011-12-14 01:51:13.375 348 12690.67 63.60 54929.97 88888.00 2011-12-14 01:51:13.500 348 12690.60 63.58 54929.97 88888.00 2011-12-14 01:51:13.625 348 12690.60 63.62 54929.97 88888.00 2011-12-14 01:51:13.750 348 12690.60 63.62 54929.97 88888.00 2011-12-14 01:51:13.875 348 12690.65 63.62 54929.97 88888.00 2011-12-14 01:51:14.000 348 12690.65 63.62 54929.95 88888.00 2011-12-14 01:51:14.125 348 12690.70 63.60 54929.97 88888.00 2011-12-14 01:51:14.250 348 12690.62 63.60 54929.95 88888.00 2011-12-14 01:51:14.375 348 12690.58 63.62 54929.95 88888.00 2011-12-14 01:51:14.500 348 12690.58 63.62 54929.97 88888.00 2011-12-14 01:51:14.625 348 12690.65 63.62 54930.00 88888.00 2011-12-14 01:51:14.750 348 12690.65 63.60 54930.00 88888.00 2011-12-14 01:51:14.875 348 12690.60 63.62 54930.00 88888.00 2011-12-14 01:51:15.000 348 12690.60 63.62 54930.00 88888.00 2011-12-14 01:51:15.125 348 12690.60 63.62 54930.00 88888.00 2011-12-14 01:51:15.250 348 12690.62 63.62 54930.03 88888.00 2011-12-14 01:51:15.375 348 12690.62 63.65 54930.03 88888.00 2011-12-14 01:51:15.500 348 12690.73 63.62 54930.00 88888.00 2011-12-14 01:51:15.625 348 12690.73 63.62 54930.00 88888.00 2011-12-14 01:51:15.750 348 12690.65 63.62 54930.00 88888.00 2011-12-14 01:51:15.875 348 12690.65 63.65 54930.00 88888.00 2011-12-14 01:51:16.000 348 12690.67 63.65 54929.97 88888.00 2011-12-14 01:51:16.125 348 12690.65 63.67 54930.00 88888.00 2011-12-14 01:51:16.250 348 12690.60 63.65 54930.00 88888.00 2011-12-14 01:51:16.375 348 12690.62 63.65 54929.97 88888.00 2011-12-14 01:51:16.500 348 12690.70 63.67 54929.97 88888.00 2011-12-14 01:51:16.625 348 12690.70 63.67 54930.00 88888.00 2011-12-14 01:51:16.750 348 12690.67 63.67 54930.00 88888.00 2011-12-14 01:51:16.875 348 12690.60 63.65 54930.03 88888.00 2011-12-14 01:51:17.000 348 12690.58 63.67 54930.00 88888.00 2011-12-14 01:51:17.125 348 12690.65 63.65 54930.00 88888.00 2011-12-14 01:51:17.250 348 12690.73 63.65 54930.00 88888.00 2011-12-14 01:51:17.375 348 12690.73 63.67 54930.00 88888.00 2011-12-14 01:51:17.500 348 12690.67 63.67 54930.03 88888.00 2011-12-14 01:51:17.625 348 12690.65 63.67 54930.03 88888.00 2011-12-14 01:51:17.750 348 12690.62 63.70 54930.00 88888.00 2011-12-14 01:51:17.875 348 12690.60 63.70 54929.97 88888.00 2011-12-14 01:51:18.000 348 12690.60 63.73 54930.00 88888.00 2011-12-14 01:51:18.125 348 12690.58 63.73 54930.03 88888.00 2011-12-14 01:51:18.250 348 12690.58 63.70 54930.00 88888.00 2011-12-14 01:51:18.375 348 12690.60 63.73 54930.00 88888.00 2011-12-14 01:51:18.500 348 12690.65 63.70 54930.00 88888.00 2011-12-14 01:51:18.625 348 12690.65 63.70 54930.00 88888.00 2011-12-14 01:51:18.750 348 12690.60 63.70 54930.00 88888.00 2011-12-14 01:51:18.875 348 12690.62 63.67 54930.00 88888.00 2011-12-14 01:51:19.000 348 12690.62 63.70 54929.97 88888.00 2011-12-14 01:51:19.125 348 12690.60 63.73 54930.00 88888.00 2011-12-14 01:51:19.250 348 12690.62 63.70 54930.03 88888.00 2011-12-14 01:51:19.375 348 12690.67 63.70 54930.00 88888.00 2011-12-14 01:51:19.500 348 12690.67 63.73 54930.03 88888.00 2011-12-14 01:51:19.625 348 12690.62 63.73 54930.00 88888.00 2011-12-14 01:51:19.750 348 12690.67 63.70 54930.00 88888.00 2011-12-14 01:51:19.875 348 12690.67 63.73 54929.97 88888.00 2011-12-14 01:51:20.000 348 12690.67 63.75 54929.97 88888.00 2011-12-14 01:51:20.125 348 12690.75 63.75 54930.00 88888.00 2011-12-14 01:51:20.250 348 12690.70 63.70 54929.97 88888.00 2011-12-14 01:51:20.375 348 12690.65 63.73 54929.97 88888.00 2011-12-14 01:51:20.500 348 12690.60 63.73 54929.95 88888.00 2011-12-14 01:51:20.625 348 12690.62 63.75 54929.97 88888.00 2011-12-14 01:51:20.750 348 12690.62 63.73 54929.97 88888.00 2011-12-14 01:51:20.875 348 12690.62 63.77 54929.97 88888.00 2011-12-14 01:51:21.000 348 12690.65 63.77 54929.95 88888.00 2011-12-14 01:51:21.125 348 12690.65 63.75 54929.97 88888.00 2011-12-14 01:51:21.250 348 12690.58 63.73 54930.00 88888.00 2011-12-14 01:51:21.375 348 12690.60 63.75 54930.00 88888.00 2011-12-14 01:51:21.500 348 12690.67 63.77 54930.00 88888.00 2011-12-14 01:51:21.625 348 12690.67 63.77 54929.97 88888.00 2011-12-14 01:51:21.750 348 12690.62 63.77 54929.97 88888.00 2011-12-14 01:51:21.875 348 12690.58 63.77 54930.00 88888.00 2011-12-14 01:51:22.000 348 12690.58 63.77 54929.97 88888.00 2011-12-14 01:51:22.125 348 12690.58 63.77 54929.97 88888.00 2011-12-14 01:51:22.250 348 12690.60 63.77 54930.00 88888.00 2011-12-14 01:51:22.375 348 12690.58 63.77 54929.95 88888.00 2011-12-14 01:51:22.500 348 12690.60 63.77 54929.95 88888.00 2011-12-14 01:51:22.625 348 12690.65 63.75 54929.95 88888.00 2011-12-14 01:51:22.750 348 12690.70 63.75 54929.95 88888.00 2011-12-14 01:51:22.875 348 12690.77 63.75 54929.97 88888.00 2011-12-14 01:51:23.000 348 12690.77 63.77 54929.95 88888.00 2011-12-14 01:51:23.125 348 12690.70 63.80 54929.95 88888.00 2011-12-14 01:51:23.250 348 12690.65 63.77 54930.00 88888.00 2011-12-14 01:51:23.375 348 12690.65 63.77 54930.00 88888.00 2011-12-14 01:51:23.500 348 12690.65 63.77 54929.97 88888.00 2011-12-14 01:51:23.625 348 12690.67 63.77 54929.97 88888.00 2011-12-14 01:51:23.750 348 12690.65 63.77 54929.97 88888.00 2011-12-14 01:51:23.875 348 12690.62 63.77 54929.97 88888.00 2011-12-14 01:51:24.000 348 12690.55 63.77 54929.95 88888.00 2011-12-14 01:51:24.125 348 12690.55 63.80 54929.95 88888.00 2011-12-14 01:51:24.250 348 12690.58 63.80 54929.97 88888.00 2011-12-14 01:51:24.375 348 12690.55 63.80 54930.00 88888.00 2011-12-14 01:51:24.500 348 12690.58 63.83 54930.00 88888.00 2011-12-14 01:51:24.625 348 12690.65 63.85 54930.00 88888.00 2011-12-14 01:51:24.750 348 12690.67 63.83 54929.97 88888.00 2011-12-14 01:51:24.875 348 12690.67 63.80 54929.97 88888.00 2011-12-14 01:51:25.000 348 12690.60 63.83 54929.95 88888.00 2011-12-14 01:51:25.125 348 12690.58 63.83 54929.97 88888.00 2011-12-14 01:51:25.250 348 12690.60 63.83 54930.00 88888.00 2011-12-14 01:51:25.375 348 12690.55 63.83 54930.00 88888.00 2011-12-14 01:51:25.500 348 12690.55 63.80 54929.97 88888.00 2011-12-14 01:51:25.625 348 12690.65 63.83 54929.97 88888.00 2011-12-14 01:51:25.750 348 12690.62 63.83 54929.97 88888.00 2011-12-14 01:51:25.875 348 12690.58 63.83 54930.00 88888.00 2011-12-14 01:51:26.000 348 12690.60 63.83 54930.00 88888.00 2011-12-14 01:51:26.125 348 12690.65 63.85 54929.97 88888.00 2011-12-14 01:51:26.250 348 12690.60 63.85 54929.97 88888.00 2011-12-14 01:51:26.375 348 12690.60 63.83 54929.97 88888.00 2011-12-14 01:51:26.500 348 12690.52 63.83 54929.97 88888.00 2011-12-14 01:51:26.625 348 12690.50 63.85 54929.97 88888.00 2011-12-14 01:51:26.750 348 12690.55 63.85 54929.95 88888.00 2011-12-14 01:51:26.875 348 12690.55 63.85 54929.95 88888.00 2011-12-14 01:51:27.000 348 12690.52 63.88 54929.97 88888.00 2011-12-14 01:51:27.125 348 12690.60 63.85 54930.00 88888.00 2011-12-14 01:51:27.250 348 12690.58 63.80 54929.97 88888.00 2011-12-14 01:51:27.375 348 12690.55 63.85 54929.97 88888.00 2011-12-14 01:51:27.500 348 12690.50 63.88 54929.97 88888.00 2011-12-14 01:51:27.625 348 12690.50 63.85 54929.97 88888.00 2011-12-14 01:51:27.750 348 12690.52 63.85 54930.00 88888.00 2011-12-14 01:51:27.875 348 12690.52 63.88 54929.97 88888.00 2011-12-14 01:51:28.000 348 12690.55 63.85 54930.00 88888.00 2011-12-14 01:51:28.125 348 12690.60 63.88 54930.00 88888.00 2011-12-14 01:51:28.250 348 12690.62 63.88 54929.97 88888.00 2011-12-14 01:51:28.375 348 12690.67 63.92 54929.97 88888.00 2011-12-14 01:51:28.500 348 12690.65 63.90 54930.00 88888.00 2011-12-14 01:51:28.625 348 12690.62 63.90 54930.00 88888.00 2011-12-14 01:51:28.750 348 12690.67 63.88 54930.00 88888.00 2011-12-14 01:51:28.875 348 12690.65 63.88 54930.00 88888.00 2011-12-14 01:51:29.000 348 12690.62 63.88 54930.00 88888.00 2011-12-14 01:51:29.125 348 12690.55 63.90 54930.03 88888.00 2011-12-14 01:51:29.250 348 12690.52 63.90 54930.00 88888.00 2011-12-14 01:51:29.375 348 12690.60 63.88 54930.00 88888.00 2011-12-14 01:51:29.500 348 12690.58 63.90 54930.00 88888.00 2011-12-14 01:51:29.625 348 12690.52 63.90 54930.00 88888.00 2011-12-14 01:51:29.750 348 12690.55 63.90 54930.03 88888.00 2011-12-14 01:51:29.875 348 12690.58 63.90 54930.00 88888.00 2011-12-14 01:51:30.000 348 12690.60 63.88 54929.97 88888.00 2011-12-14 01:51:30.125 348 12690.58 63.90 54930.00 88888.00 2011-12-14 01:51:30.250 348 12690.50 63.90 54930.00 88888.00 2011-12-14 01:51:30.375 348 12690.58 63.90 54930.00 88888.00 2011-12-14 01:51:30.500 348 12690.67 63.92 54929.97 88888.00 2011-12-14 01:51:30.625 348 12690.70 63.90 54930.03 88888.00 2011-12-14 01:51:30.750 348 12690.62 63.90 54930.00 88888.00 2011-12-14 01:51:30.875 348 12690.60 63.90 54930.03 88888.00 2011-12-14 01:51:31.000 348 12690.58 63.88 54930.00 88888.00 2011-12-14 01:51:31.125 348 12690.55 63.90 54930.00 88888.00 2011-12-14 01:51:31.250 348 12690.48 63.90 54930.00 88888.00 2011-12-14 01:51:31.375 348 12690.50 63.90 54930.00 88888.00 2011-12-14 01:51:31.500 348 12690.60 63.88 54929.97 88888.00 2011-12-14 01:51:31.625 348 12690.65 63.90 54930.00 88888.00 2011-12-14 01:51:31.750 348 12690.55 63.90 54930.00 88888.00 2011-12-14 01:51:31.875 348 12690.55 63.90 54930.03 88888.00 2011-12-14 01:51:32.000 348 12690.55 63.92 54930.03 88888.00 2011-12-14 01:51:32.125 348 12690.58 63.92 54930.00 88888.00 2011-12-14 01:51:32.250 348 12690.62 63.90 54930.00 88888.00 2011-12-14 01:51:32.375 348 12690.70 63.92 54930.00 88888.00 2011-12-14 01:51:32.500 348 12690.62 63.92 54930.03 88888.00 2011-12-14 01:51:32.625 348 12690.58 63.92 54930.05 88888.00 2011-12-14 01:51:32.750 348 12690.58 63.92 54930.05 88888.00 2011-12-14 01:51:32.875 348 12690.58 63.90 54930.03 88888.00 2011-12-14 01:51:33.000 348 12690.62 63.92 54930.03 88888.00 2011-12-14 01:51:33.125 348 12690.65 63.90 54930.03 88888.00 2011-12-14 01:51:33.250 348 12690.65 63.90 54930.03 88888.00 2011-12-14 01:51:33.375 348 12690.67 63.92 54930.03 88888.00 2011-12-14 01:51:33.500 348 12690.62 63.92 54930.00 88888.00 2011-12-14 01:51:33.625 348 12690.60 63.92 54930.00 88888.00 2011-12-14 01:51:33.750 348 12690.58 63.92 54930.03 88888.00 2011-12-14 01:51:33.875 348 12690.58 63.90 54930.03 88888.00 2011-12-14 01:51:34.000 348 12690.55 63.92 54930.00 88888.00 2011-12-14 01:51:34.125 348 12690.52 63.92 54930.05 88888.00 2011-12-14 01:51:34.250 348 12690.62 63.92 54930.00 88888.00 2011-12-14 01:51:34.375 348 12690.70 63.92 54930.03 88888.00 2011-12-14 01:51:34.500 348 12690.65 63.92 54930.03 88888.00 2011-12-14 01:51:34.625 348 12690.58 63.95 54930.03 88888.00 2011-12-14 01:51:34.750 348 12690.58 63.95 54930.03 88888.00 2011-12-14 01:51:34.875 348 12690.62 63.92 54930.03 88888.00 2011-12-14 01:51:35.000 348 12690.62 63.92 54930.03 88888.00 2011-12-14 01:51:35.125 348 12690.65 63.95 54930.03 88888.00 2011-12-14 01:51:35.250 348 12690.65 63.92 54930.05 88888.00 2011-12-14 01:51:35.375 348 12690.62 63.98 54930.05 88888.00 2011-12-14 01:51:35.500 348 12690.65 63.95 54930.05 88888.00 2011-12-14 01:51:35.625 348 12690.65 63.95 54930.05 88888.00 2011-12-14 01:51:35.750 348 12690.60 63.95 54930.03 88888.00 2011-12-14 01:51:35.875 348 12690.58 63.95 54930.03 88888.00 2011-12-14 01:51:36.000 348 12690.52 63.95 54930.00 88888.00 2011-12-14 01:51:36.125 348 12690.52 63.95 54930.03 88888.00 2011-12-14 01:51:36.250 348 12690.55 63.92 54930.05 88888.00 2011-12-14 01:51:36.375 348 12690.58 63.95 54930.03 88888.00 2011-12-14 01:51:36.500 348 12690.60 63.92 54930.03 88888.00 2011-12-14 01:51:36.625 348 12690.60 63.95 54930.05 88888.00 2011-12-14 01:51:36.750 348 12690.58 63.98 54930.03 88888.00 2011-12-14 01:51:36.875 348 12690.60 63.98 54930.03 88888.00 2011-12-14 01:51:37.000 348 12690.62 63.95 54930.05 88888.00 2011-12-14 01:51:37.125 348 12690.55 63.95 54930.07 88888.00 2011-12-14 01:51:37.250 348 12690.50 63.92 54930.07 88888.00 2011-12-14 01:51:37.375 348 12690.60 63.98 54930.05 88888.00 2011-12-14 01:51:37.500 348 12690.58 63.98 54930.05 88888.00 2011-12-14 01:51:37.625 348 12690.60 63.98 54930.05 88888.00 2011-12-14 01:51:37.750 348 12690.55 63.98 54930.05 88888.00 2011-12-14 01:51:37.875 348 12690.55 63.98 54930.03 88888.00 2011-12-14 01:51:38.000 348 12690.58 63.98 54930.03 88888.00 2011-12-14 01:51:38.125 348 12690.60 63.98 54930.03 88888.00 2011-12-14 01:51:38.250 348 12690.62 63.95 54930.05 88888.00 2011-12-14 01:51:38.375 348 12690.65 63.95 54930.03 88888.00 2011-12-14 01:51:38.500 348 12690.60 63.95 54930.03 88888.00 2011-12-14 01:51:38.625 348 12690.58 63.98 54930.03 88888.00 2011-12-14 01:51:38.750 348 12690.65 63.98 54930.07 88888.00 2011-12-14 01:51:38.875 348 12690.67 63.98 54930.07 88888.00 2011-12-14 01:51:39.000 348 12690.65 63.98 54930.05 88888.00 2011-12-14 01:51:39.125 348 12690.58 63.98 54930.07 88888.00 2011-12-14 01:51:39.250 348 12690.52 63.98 54930.05 88888.00 2011-12-14 01:51:39.375 348 12690.60 63.98 54930.03 88888.00 2011-12-14 01:51:39.500 348 12690.65 63.95 54930.03 88888.00 2011-12-14 01:51:39.625 348 12690.65 63.98 54930.05 88888.00 2011-12-14 01:51:39.750 348 12690.62 63.98 54930.05 88888.00 2011-12-14 01:51:39.875 348 12690.60 63.98 54930.05 88888.00 2011-12-14 01:51:40.000 348 12690.55 63.98 54930.05 88888.00 2011-12-14 01:51:40.125 348 12690.58 64.00 54930.07 88888.00 2011-12-14 01:51:40.250 348 12690.58 64.00 54930.10 88888.00 2011-12-14 01:51:40.375 348 12690.60 63.98 54930.12 88888.00 2011-12-14 01:51:40.500 348 12690.65 64.00 54930.10 88888.00 2011-12-14 01:51:40.625 348 12690.60 63.98 54930.07 88888.00 2011-12-14 01:51:40.750 348 12690.52 63.98 54930.07 88888.00 2011-12-14 01:51:40.875 348 12690.55 63.95 54930.03 88888.00 2011-12-14 01:51:41.000 348 12690.58 63.98 54930.03 88888.00 2011-12-14 01:51:41.125 348 12690.58 63.95 54930.07 88888.00 2011-12-14 01:51:41.250 348 12690.50 63.95 54930.10 88888.00 2011-12-14 01:51:41.375 348 12690.48 64.00 54930.10 88888.00 2011-12-14 01:51:41.500 348 12690.52 64.00 54930.07 88888.00 2011-12-14 01:51:41.625 348 12690.58 64.00 54930.07 88888.00 2011-12-14 01:51:41.750 348 12690.55 64.00 54930.05 88888.00 2011-12-14 01:51:41.875 348 12690.52 63.98 54930.05 88888.00 2011-12-14 01:51:42.000 348 12690.52 63.98 54930.05 88888.00 2011-12-14 01:51:42.125 348 12690.55 64.00 54930.07 88888.00 2011-12-14 01:51:42.250 348 12690.55 64.00 54930.07 88888.00 2011-12-14 01:51:42.375 348 12690.58 63.98 54930.05 88888.00 2011-12-14 01:51:42.500 348 12690.58 64.00 54930.05 88888.00 2011-12-14 01:51:42.625 348 12690.50 64.00 54930.10 88888.00 2011-12-14 01:51:42.750 348 12690.55 64.00 54930.10 88888.00 2011-12-14 01:51:42.875 348 12690.58 64.03 54930.10 88888.00 2011-12-14 01:51:43.000 348 12690.62 64.03 54930.05 88888.00 2011-12-14 01:51:43.125 348 12690.55 64.00 54930.05 88888.00 2011-12-14 01:51:43.250 348 12690.52 64.00 54930.05 88888.00 2011-12-14 01:51:43.375 348 12690.52 63.98 54930.05 88888.00 2011-12-14 01:51:43.500 348 12690.55 64.00 54930.05 88888.00 2011-12-14 01:51:43.625 348 12690.58 64.00 54930.03 88888.00 2011-12-14 01:51:43.750 348 12690.58 64.00 54930.03 88888.00 2011-12-14 01:51:43.875 348 12690.60 64.00 54930.03 88888.00 2011-12-14 01:51:44.000 348 12690.58 64.00 54930.03 88888.00 2011-12-14 01:51:44.125 348 12690.60 64.00 54930.07 88888.00 2011-12-14 01:51:44.250 348 12690.55 64.00 54930.07 88888.00 2011-12-14 01:51:44.375 348 12690.55 64.03 54930.07 88888.00 2011-12-14 01:51:44.500 348 12690.60 64.03 54930.07 88888.00 2011-12-14 01:51:44.625 348 12690.58 64.03 54930.05 88888.00 2011-12-14 01:51:44.750 348 12690.60 64.00 54930.05 88888.00 2011-12-14 01:51:44.875 348 12690.55 64.03 54930.07 88888.00 2011-12-14 01:51:45.000 348 12690.50 64.00 54930.05 88888.00 2011-12-14 01:51:45.125 348 12690.50 64.00 54930.05 88888.00 2011-12-14 01:51:45.250 348 12690.48 64.00 54930.07 88888.00 2011-12-14 01:51:45.375 348 12690.48 64.00 54930.10 88888.00 2011-12-14 01:51:45.500 348 12690.48 64.00 54930.07 88888.00 2011-12-14 01:51:45.625 348 12690.48 64.00 54930.05 88888.00 2011-12-14 01:51:45.750 348 12690.52 64.03 54930.07 88888.00 2011-12-14 01:51:45.875 348 12690.55 64.00 54930.07 88888.00 2011-12-14 01:51:46.000 348 12690.58 64.00 54930.05 88888.00 2011-12-14 01:51:46.125 348 12690.58 64.03 54930.05 88888.00 2011-12-14 01:51:46.250 348 12690.55 64.03 54930.07 88888.00 2011-12-14 01:51:46.375 348 12690.52 64.03 54930.07 88888.00 2011-12-14 01:51:46.500 348 12690.55 64.03 54930.10 88888.00 2011-12-14 01:51:46.625 348 12690.50 64.03 54930.10 88888.00 2011-12-14 01:51:46.750 348 12690.52 64.03 54930.10 88888.00 2011-12-14 01:51:46.875 348 12690.60 64.03 54930.10 88888.00 2011-12-14 01:51:47.000 348 12690.62 64.03 54930.10 88888.00 2011-12-14 01:51:47.125 348 12690.60 64.03 54930.12 88888.00 2011-12-14 01:51:47.250 348 12690.58 64.00 54930.10 88888.00 2011-12-14 01:51:47.375 348 12690.60 64.03 54930.12 88888.00 2011-12-14 01:51:47.500 348 12690.60 64.03 54930.12 88888.00 2011-12-14 01:51:47.625 348 12690.62 64.03 54930.12 88888.00 2011-12-14 01:51:47.750 348 12690.55 64.03 54930.10 88888.00 2011-12-14 01:51:47.875 348 12690.52 64.05 54930.10 88888.00 2011-12-14 01:51:48.000 348 12690.55 64.05 54930.07 88888.00 2011-12-14 01:51:48.125 348 12690.55 64.05 54930.10 88888.00 2011-12-14 01:51:48.250 348 12690.50 64.08 54930.10 88888.00 2011-12-14 01:51:48.375 348 12690.55 64.05 54930.10 88888.00 2011-12-14 01:51:48.500 348 12690.55 64.03 54930.12 88888.00 2011-12-14 01:51:48.625 348 12690.50 64.05 54930.12 88888.00 2011-12-14 01:51:48.750 348 12690.42 64.05 54930.15 88888.00 2011-12-14 01:51:48.875 348 12690.40 64.05 54930.10 88888.00 2011-12-14 01:51:49.000 348 12690.40 64.05 54930.07 88888.00 2011-12-14 01:51:49.125 348 12690.42 64.08 54930.07 88888.00 2011-12-14 01:51:49.250 348 12690.42 64.05 54930.12 88888.00 2011-12-14 01:51:49.375 348 12690.52 64.08 54930.12 88888.00 2011-12-14 01:51:49.500 348 12690.48 64.05 54930.12 88888.00 2011-12-14 01:51:49.625 348 12690.45 64.08 54930.10 88888.00 2011-12-14 01:51:49.750 348 12690.42 64.05 54930.10 88888.00 2011-12-14 01:51:49.875 348 12690.45 64.03 54930.10 88888.00 2011-12-14 01:51:50.000 348 12690.45 64.03 54930.10 88888.00 2011-12-14 01:51:50.125 348 12690.42 64.05 54930.12 88888.00 2011-12-14 01:51:50.250 348 12690.45 64.08 54930.12 88888.00 2011-12-14 01:51:50.375 348 12690.50 64.08 54930.12 88888.00 2011-12-14 01:51:50.500 348 12690.52 64.08 54930.12 88888.00 2011-12-14 01:51:50.625 348 12690.50 64.05 54930.10 88888.00 2011-12-14 01:51:50.750 348 12690.42 64.05 54930.12 88888.00 2011-12-14 01:51:50.875 348 12690.42 64.08 54930.12 88888.00 2011-12-14 01:51:51.000 348 12690.42 64.10 54930.12 88888.00 2011-12-14 01:51:51.125 348 12690.42 64.10 54930.12 88888.00 2011-12-14 01:51:51.250 348 12690.42 64.10 54930.10 88888.00 2011-12-14 01:51:51.375 348 12690.45 64.10 54930.12 88888.00 2011-12-14 01:51:51.500 348 12690.48 64.10 54930.15 88888.00 2011-12-14 01:51:51.625 348 12690.48 64.10 54930.15 88888.00 2011-12-14 01:51:51.750 348 12690.45 64.10 54930.12 88888.00 2011-12-14 01:51:51.875 348 12690.48 64.10 54930.12 88888.00 2011-12-14 01:51:52.000 348 12690.50 64.08 54930.07 88888.00 2011-12-14 01:51:52.125 348 12690.50 64.10 54930.12 88888.00 2011-12-14 01:51:52.250 348 12690.48 64.08 54930.12 88888.00 2011-12-14 01:51:52.375 348 12690.48 64.10 54930.12 88888.00 2011-12-14 01:51:52.500 348 12690.50 64.12 54930.12 88888.00 2011-12-14 01:51:52.625 348 12690.50 64.12 54930.15 88888.00 2011-12-14 01:51:52.750 348 12690.50 64.10 54930.12 88888.00 2011-12-14 01:51:52.875 348 12690.48 64.12 54930.12 88888.00 2011-12-14 01:51:53.000 348 12690.48 64.12 54930.15 88888.00 2011-12-14 01:51:53.125 348 12690.50 64.10 54930.15 88888.00 2011-12-14 01:51:53.250 348 12690.45 64.10 54930.15 88888.00 2011-12-14 01:51:53.375 348 12690.45 64.12 54930.15 88888.00 2011-12-14 01:51:53.500 348 12690.45 64.10 54930.15 88888.00 2011-12-14 01:51:53.625 348 12690.42 64.10 54930.12 88888.00 2011-12-14 01:51:53.750 348 12690.48 64.10 54930.12 88888.00 2011-12-14 01:51:53.875 348 12690.50 64.12 54930.12 88888.00 2011-12-14 01:51:54.000 348 12690.52 64.12 54930.15 88888.00 2011-12-14 01:51:54.125 348 12690.45 64.15 54930.15 88888.00 2011-12-14 01:51:54.250 348 12690.38 64.12 54930.15 88888.00 2011-12-14 01:51:54.375 348 12690.42 64.15 54930.12 88888.00 2011-12-14 01:51:54.500 348 12690.45 64.12 54930.12 88888.00 2011-12-14 01:51:54.625 348 12690.45 64.12 54930.12 88888.00 2011-12-14 01:51:54.750 348 12690.42 64.12 54930.12 88888.00 2011-12-14 01:51:54.875 348 12690.48 64.12 54930.12 88888.00 2011-12-14 01:51:55.000 348 12690.50 64.15 54930.12 88888.00 2011-12-14 01:51:55.125 348 12690.45 64.17 54930.12 88888.00 2011-12-14 01:51:55.250 348 12690.40 64.15 54930.12 88888.00 2011-12-14 01:51:55.375 348 12690.38 64.17 54930.12 88888.00 2011-12-14 01:51:55.500 348 12690.40 64.15 54930.18 88888.00 2011-12-14 01:51:55.625 348 12690.42 64.12 54930.12 88888.00 2011-12-14 01:51:55.750 348 12690.42 64.15 54930.12 88888.00 2011-12-14 01:51:55.875 348 12690.38 64.12 54930.12 88888.00 2011-12-14 01:51:56.000 348 12690.38 64.15 54930.12 88888.00 2011-12-14 01:51:56.125 348 12690.42 64.15 54930.12 88888.00 2011-12-14 01:51:56.250 348 12690.45 64.15 54930.15 88888.00 2011-12-14 01:51:56.375 348 12690.45 64.17 54930.18 88888.00 2011-12-14 01:51:56.500 348 12690.42 64.17 54930.18 88888.00 2011-12-14 01:51:56.625 348 12690.42 64.15 54930.15 88888.00 2011-12-14 01:51:56.750 348 12690.42 64.15 54930.15 88888.00 2011-12-14 01:51:56.875 348 12690.40 64.15 54930.12 88888.00 2011-12-14 01:51:57.000 348 12690.40 64.15 54930.10 88888.00 2011-12-14 01:51:57.125 348 12690.40 64.15 54930.12 88888.00 2011-12-14 01:51:57.250 348 12690.35 64.10 54930.15 88888.00 2011-12-14 01:51:57.375 348 12690.38 64.12 54930.18 88888.00 2011-12-14 01:51:57.500 348 12690.40 64.15 54930.15 88888.00 2011-12-14 01:51:57.625 348 12690.42 64.15 54930.15 88888.00 2011-12-14 01:51:57.750 348 12690.42 64.15 54930.12 88888.00 2011-12-14 01:51:57.875 348 12690.35 64.15 54930.12 88888.00 2011-12-14 01:51:58.000 348 12690.35 64.15 54930.15 88888.00 2011-12-14 01:51:58.125 348 12690.40 64.17 54930.18 88888.00 2011-12-14 01:51:58.250 348 12690.40 64.17 54930.18 88888.00 2011-12-14 01:51:58.375 348 12690.45 64.17 54930.15 88888.00 2011-12-14 01:51:58.500 348 12690.50 64.17 54930.15 88888.00 2011-12-14 01:51:58.625 348 12690.52 64.17 54930.15 88888.00 2011-12-14 01:51:58.750 348 12690.48 64.17 54930.12 88888.00 2011-12-14 01:51:58.875 348 12690.42 64.20 54930.15 88888.00 2011-12-14 01:51:59.000 348 12690.45 64.20 54930.15 88888.00 2011-12-14 01:51:59.125 348 12690.50 64.20 54930.15 88888.00 2011-12-14 01:51:59.250 348 12690.42 64.20 54930.15 88888.00 2011-12-14 01:51:59.375 348 12690.40 64.20 54930.15 88888.00 2011-12-14 01:51:59.500 348 12690.45 64.20 54930.18 88888.00 2011-12-14 01:51:59.625 348 12690.42 64.22 54930.15 88888.00 2011-12-14 01:51:59.750 348 12690.38 64.20 54930.18 88888.00 2011-12-14 01:51:59.875 348 12690.40 64.17 54930.15 88888.00 2011-12-14 01:52:00.000 348 12690.35 64.17 54930.15 88888.00 2011-12-14 01:52:00.125 348 12690.30 64.20 54930.18 88888.00 2011-12-14 01:52:00.250 348 12690.27 64.22 54930.20 88888.00 2011-12-14 01:52:00.375 348 12690.35 64.22 54930.20 88888.00 2011-12-14 01:52:00.500 348 12690.40 64.22 54930.18 88888.00 2011-12-14 01:52:00.625 348 12690.35 64.17 54930.18 88888.00 2011-12-14 01:52:00.750 348 12690.33 64.20 54930.18 88888.00 2011-12-14 01:52:00.875 348 12690.33 64.22 54930.20 88888.00 2011-12-14 01:52:01.000 348 12690.38 64.22 54930.18 88888.00 2011-12-14 01:52:01.125 348 12690.38 64.22 54930.18 88888.00 2011-12-14 01:52:01.250 348 12690.33 64.22 54930.20 88888.00 2011-12-14 01:52:01.375 348 12690.33 64.22 54930.18 88888.00 2011-12-14 01:52:01.500 348 12690.35 64.22 54930.18 88888.00 2011-12-14 01:52:01.625 348 12690.35 64.22 54930.18 88888.00 2011-12-14 01:52:01.750 348 12690.33 64.22 54930.15 88888.00 2011-12-14 01:52:01.875 348 12690.33 64.20 54930.18 88888.00 2011-12-14 01:52:02.000 348 12690.40 64.22 54930.18 88888.00 2011-12-14 01:52:02.125 348 12690.42 64.22 54930.18 88888.00 2011-12-14 01:52:02.250 348 12690.40 64.22 54930.18 88888.00 2011-12-14 01:52:02.375 348 12690.40 64.25 54930.20 88888.00 2011-12-14 01:52:02.500 348 12690.33 64.22 54930.18 88888.00 2011-12-14 01:52:02.625 348 12690.30 64.22 54930.18 88888.00 2011-12-14 01:52:02.750 348 12690.30 64.25 54930.18 88888.00 2011-12-14 01:52:02.875 348 12690.27 64.22 54930.15 88888.00 2011-12-14 01:52:03.000 348 12690.27 64.22 54930.18 88888.00 2011-12-14 01:52:03.125 348 12690.33 64.22 54930.20 88888.00 2011-12-14 01:52:03.250 348 12690.30 64.25 54930.20 88888.00 2011-12-14 01:52:03.375 348 12690.25 64.25 54930.18 88888.00 2011-12-14 01:52:03.500 348 12690.17 64.25 54930.18 88888.00 2011-12-14 01:52:03.625 348 12690.17 64.25 54930.20 88888.00 2011-12-14 01:52:03.750 348 12690.17 64.25 54930.20 88888.00 2011-12-14 01:52:03.875 348 12690.27 64.25 54930.20 88888.00 2011-12-14 01:52:04.000 348 12690.35 64.25 54930.20 88888.00 2011-12-14 01:52:04.125 348 12690.35 64.25 54930.22 88888.00 2011-12-14 01:52:04.250 348 12690.30 64.25 54930.25 88888.00 2011-12-14 01:52:04.375 348 12690.33 64.25 54930.22 88888.00 2011-12-14 01:52:04.500 348 12690.27 64.28 54930.22 88888.00 2011-12-14 01:52:04.625 348 12690.27 64.28 54930.22 88888.00 2011-12-14 01:52:04.750 348 12690.30 64.30 54930.25 88888.00 2011-12-14 01:52:04.875 348 12690.35 64.25 54930.22 88888.00 2011-12-14 01:52:05.000 348 12690.35 64.28 54930.20 88888.00 2011-12-14 01:52:05.125 348 12690.35 64.30 54930.22 88888.00 2011-12-14 01:52:05.250 348 12690.30 64.28 54930.20 88888.00 2011-12-14 01:52:05.375 348 12690.38 64.30 54930.20 88888.00 2011-12-14 01:52:05.500 348 12690.42 64.28 54930.22 88888.00 2011-12-14 01:52:05.625 348 12690.40 64.28 54930.22 88888.00 2011-12-14 01:52:05.750 348 12690.35 64.30 54930.25 88888.00 2011-12-14 01:52:05.875 348 12690.35 64.28 54930.28 88888.00 2011-12-14 01:52:06.000 348 12690.33 64.28 54930.25 88888.00 2011-12-14 01:52:06.125 348 12690.35 64.28 54930.25 88888.00 2011-12-14 01:52:06.250 348 12690.35 64.28 54930.25 88888.00 2011-12-14 01:52:06.375 348 12690.33 64.30 54930.20 88888.00 2011-12-14 01:52:06.500 348 12690.33 64.33 54930.20 88888.00 2011-12-14 01:52:06.625 348 12690.38 64.33 54930.20 88888.00 2011-12-14 01:52:06.750 348 12690.35 64.33 54930.22 88888.00 2011-12-14 01:52:06.875 348 12690.27 64.33 54930.22 88888.00 2011-12-14 01:52:07.000 348 12690.25 64.33 54930.20 88888.00 2011-12-14 01:52:07.125 348 12690.30 64.30 54930.22 88888.00 2011-12-14 01:52:07.250 348 12690.33 64.30 54930.25 88888.00 2011-12-14 01:52:07.375 348 12690.30 64.30 54930.25 88888.00 2011-12-14 01:52:07.500 348 12690.27 64.30 54930.22 88888.00 2011-12-14 01:52:07.625 348 12690.27 64.28 54930.22 88888.00 2011-12-14 01:52:07.750 348 12690.25 64.28 54930.22 88888.00 2011-12-14 01:52:07.875 348 12690.25 64.28 54930.20 88888.00 2011-12-14 01:52:08.000 348 12690.25 64.28 54930.20 88888.00 2011-12-14 01:52:08.125 348 12690.27 64.28 54930.22 88888.00 2011-12-14 01:52:08.250 348 12690.23 64.28 54930.22 88888.00 2011-12-14 01:52:08.375 348 12690.23 64.30 54930.28 88888.00 2011-12-14 01:52:08.500 348 12690.23 64.33 54930.28 88888.00 2011-12-14 01:52:08.625 348 12690.30 64.35 54930.25 88888.00 2011-12-14 01:52:08.750 348 12690.33 64.33 54930.20 88888.00 2011-12-14 01:52:08.875 348 12690.35 64.30 54930.20 88888.00 2011-12-14 01:52:09.000 348 12690.30 64.33 54930.20 88888.00 2011-12-14 01:52:09.125 348 12690.25 64.33 54930.25 88888.00 2011-12-14 01:52:09.250 348 12690.17 64.33 54930.25 88888.00 2011-12-14 01:52:09.375 348 12690.20 64.33 54930.25 88888.00 2011-12-14 01:52:09.500 348 12690.23 64.33 54930.25 88888.00 2011-12-14 01:52:09.625 348 12690.27 64.33 54930.25 88888.00 2011-12-14 01:52:09.750 348 12690.30 64.33 54930.25 88888.00 2011-12-14 01:52:09.875 348 12690.25 64.35 54930.20 88888.00 2011-12-14 01:52:10.000 348 12690.25 64.35 54930.20 88888.00 2011-12-14 01:52:10.125 348 12690.17 64.35 54930.22 88888.00 2011-12-14 01:52:10.250 348 12690.12 64.33 54930.22 88888.00 2011-12-14 01:52:10.375 348 12690.17 64.33 54930.22 88888.00 2011-12-14 01:52:10.500 348 12690.27 64.33 54930.22 88888.00 2011-12-14 01:52:10.625 348 12690.27 64.33 54930.25 88888.00 2011-12-14 01:52:10.750 348 12690.25 64.30 54930.25 88888.00 2011-12-14 01:52:10.875 348 12690.30 64.33 54930.22 88888.00 2011-12-14 01:52:11.000 348 12690.30 64.33 54930.22 88888.00 2011-12-14 01:52:11.125 348 12690.27 64.33 54930.22 88888.00 2011-12-14 01:52:11.250 348 12690.23 64.33 54930.25 88888.00 2011-12-14 01:52:11.375 348 12690.23 64.33 54930.22 88888.00 2011-12-14 01:52:11.500 348 12690.20 64.33 54930.20 88888.00 2011-12-14 01:52:11.625 348 12690.23 64.33 54930.22 88888.00 2011-12-14 01:52:11.750 348 12690.20 64.33 54930.25 88888.00 2011-12-14 01:52:11.875 348 12690.20 64.35 54930.28 88888.00 2011-12-14 01:52:12.000 348 12690.25 64.33 54930.22 88888.00 2011-12-14 01:52:12.125 348 12690.30 64.30 54930.22 88888.00 2011-12-14 01:52:12.250 348 12690.30 64.33 54930.22 88888.00 2011-12-14 01:52:12.375 348 12690.33 64.33 54930.25 88888.00 2011-12-14 01:52:12.500 348 12690.30 64.33 54930.25 88888.00 2011-12-14 01:52:12.625 348 12690.33 64.33 54930.22 88888.00 2011-12-14 01:52:12.750 348 12690.33 64.35 54930.20 88888.00 2011-12-14 01:52:12.875 348 12690.30 64.35 54930.22 88888.00 2011-12-14 01:52:13.000 348 12690.27 64.33 54930.22 88888.00 2011-12-14 01:52:13.125 348 12690.27 64.33 54930.22 88888.00 2011-12-14 01:52:13.250 348 12690.33 64.30 54930.22 88888.00 2011-12-14 01:52:13.375 348 12690.35 64.33 54930.22 88888.00 2011-12-14 01:52:13.500 348 12690.33 64.33 54930.22 88888.00 2011-12-14 01:52:13.625 348 12690.33 64.30 54930.20 88888.00 2011-12-14 01:52:13.750 348 12690.33 64.33 54930.20 88888.00 2011-12-14 01:52:13.875 348 12690.27 64.33 54930.22 88888.00 2011-12-14 01:52:14.000 348 12690.27 64.30 54930.25 88888.00 2011-12-14 01:52:14.125 348 12690.27 64.30 54930.25 88888.00 2011-12-14 01:52:14.250 348 12690.23 64.33 54930.25 88888.00 2011-12-14 01:52:14.375 348 12690.23 64.38 54930.28 88888.00 2011-12-14 01:52:14.500 348 12690.23 64.35 54930.28 88888.00 2011-12-14 01:52:14.625 348 12690.30 64.35 54930.25 88888.00 2011-12-14 01:52:14.750 348 12690.30 64.35 54930.25 88888.00 2011-12-14 01:52:14.875 348 12690.33 64.35 54930.20 88888.00 2011-12-14 01:52:15.000 348 12690.38 64.38 54930.20 88888.00 2011-12-14 01:52:15.125 348 12690.30 64.35 54930.22 88888.00 2011-12-14 01:52:15.250 348 12690.15 64.38 54930.20 88888.00 2011-12-14 01:52:15.375 348 12690.12 64.38 54930.22 88888.00 2011-12-14 01:52:15.500 348 12690.15 64.38 54930.22 88888.00 2011-12-14 01:52:15.625 348 12690.20 64.38 54930.22 88888.00 2011-12-14 01:52:15.750 348 12690.23 64.35 54930.25 88888.00 2011-12-14 01:52:15.875 348 12690.20 64.35 54930.25 88888.00 2011-12-14 01:52:16.000 348 12690.20 64.35 54930.22 88888.00 2011-12-14 01:52:16.125 348 12690.20 64.38 54930.22 88888.00 2011-12-14 01:52:16.250 348 12690.20 64.35 54930.20 88888.00 2011-12-14 01:52:16.375 348 12690.23 64.35 54930.22 88888.00 2011-12-14 01:52:16.500 348 12690.27 64.35 54930.25 88888.00 2011-12-14 01:52:16.625 348 12690.33 64.38 54930.25 88888.00 2011-12-14 01:52:16.750 348 12690.33 64.38 54930.25 88888.00 2011-12-14 01:52:16.875 348 12690.30 64.38 54930.22 88888.00 2011-12-14 01:52:17.000 348 12690.30 64.38 54930.22 88888.00 2011-12-14 01:52:17.125 348 12690.25 64.38 54930.22 88888.00 2011-12-14 01:52:17.250 348 12690.15 64.38 54930.20 88888.00 2011-12-14 01:52:17.375 348 12690.12 64.38 54930.22 88888.00 2011-12-14 01:52:17.500 348 12690.15 64.40 54930.22 88888.00 2011-12-14 01:52:17.625 348 12690.15 64.40 54930.22 88888.00 2011-12-14 01:52:17.750 348 12690.20 64.40 54930.25 88888.00 2011-12-14 01:52:17.875 348 12690.23 64.40 54930.25 88888.00 2011-12-14 01:52:18.000 348 12690.20 64.38 54930.25 88888.00 2011-12-14 01:52:18.125 348 12690.17 64.38 54930.25 88888.00 2011-12-14 01:52:18.250 348 12690.15 64.40 54930.25 88888.00 2011-12-14 01:52:18.375 348 12690.20 64.42 54930.25 88888.00 2011-12-14 01:52:18.500 348 12690.20 64.42 54930.20 88888.00 2011-12-14 01:52:18.625 348 12690.25 64.40 54930.22 88888.00 2011-12-14 01:52:18.750 348 12690.27 64.38 54930.25 88888.00 2011-12-14 01:52:18.875 348 12690.25 64.38 54930.22 88888.00 2011-12-14 01:52:19.000 348 12690.25 64.38 54930.22 88888.00 2011-12-14 01:52:19.125 348 12690.20 64.38 54930.22 88888.00 2011-12-14 01:52:19.250 348 12690.20 64.40 54930.22 88888.00 2011-12-14 01:52:19.375 348 12690.20 64.42 54930.25 88888.00 2011-12-14 01:52:19.500 348 12690.17 64.42 54930.25 88888.00 2011-12-14 01:52:19.625 348 12690.17 64.42 54930.25 88888.00 2011-12-14 01:52:19.750 348 12690.15 64.42 54930.25 88888.00 2011-12-14 01:52:19.875 348 12690.15 64.42 54930.25 88888.00 2011-12-14 01:52:20.000 348 12690.20 64.42 54930.22 88888.00 2011-12-14 01:52:20.125 348 12690.20 64.42 54930.25 88888.00 2011-12-14 01:52:20.250 348 12690.23 64.38 54930.25 88888.00 2011-12-14 01:52:20.375 348 12690.17 64.40 54930.25 88888.00 2011-12-14 01:52:20.500 348 12690.20 64.42 54930.25 88888.00 2011-12-14 01:52:20.625 348 12690.25 64.42 54930.25 88888.00 2011-12-14 01:52:20.750 348 12690.25 64.42 54930.25 88888.00 2011-12-14 01:52:20.875 348 12690.20 64.40 54930.22 88888.00 2011-12-14 01:52:21.000 348 12690.25 64.42 54930.22 88888.00 2011-12-14 01:52:21.125 348 12690.27 64.45 54930.20 88888.00 2011-12-14 01:52:21.250 348 12690.23 64.42 54930.22 88888.00 2011-12-14 01:52:21.375 348 12690.17 64.42 54930.20 88888.00 2011-12-14 01:52:21.500 348 12690.15 64.42 54930.20 88888.00 2011-12-14 01:52:21.625 348 12690.17 64.45 54930.22 88888.00 2011-12-14 01:52:21.750 348 12690.20 64.45 54930.22 88888.00 2011-12-14 01:52:21.875 348 12690.23 64.42 54930.22 88888.00 2011-12-14 01:52:22.000 348 12690.20 64.42 54930.22 88888.00 2011-12-14 01:52:22.125 348 12690.17 64.45 54930.20 88888.00 2011-12-14 01:52:22.250 348 12690.17 64.42 54930.20 88888.00 2011-12-14 01:52:22.375 348 12690.20 64.45 54930.20 88888.00 2011-12-14 01:52:22.500 348 12690.20 64.42 54930.25 88888.00 2011-12-14 01:52:22.625 348 12690.20 64.42 54930.22 88888.00 2011-12-14 01:52:22.750 348 12690.17 64.42 54930.20 88888.00 2011-12-14 01:52:22.875 348 12690.20 64.40 54930.22 88888.00 2011-12-14 01:52:23.000 348 12690.17 64.42 54930.22 88888.00 2011-12-14 01:52:23.125 348 12690.20 64.42 54930.22 88888.00 2011-12-14 01:52:23.250 348 12690.23 64.42 54930.22 88888.00 2011-12-14 01:52:23.375 348 12690.27 64.45 54930.22 88888.00 2011-12-14 01:52:23.500 348 12690.27 64.45 54930.22 88888.00 2011-12-14 01:52:23.625 348 12690.30 64.45 54930.22 88888.00 2011-12-14 01:52:23.750 348 12690.27 64.42 54930.22 88888.00 2011-12-14 01:52:23.875 348 12690.23 64.45 54930.22 88888.00 2011-12-14 01:52:24.000 348 12690.25 64.45 54930.22 88888.00 2011-12-14 01:52:24.125 348 12690.25 64.42 54930.25 88888.00 2011-12-14 01:52:24.250 348 12690.17 64.42 54930.22 88888.00 2011-12-14 01:52:24.375 348 12690.20 64.45 54930.22 88888.00 2011-12-14 01:52:24.500 348 12690.20 64.45 54930.22 88888.00 2011-12-14 01:52:24.625 348 12690.23 64.42 54930.22 88888.00 2011-12-14 01:52:24.750 348 12690.25 64.45 54930.22 88888.00 2011-12-14 01:52:24.875 348 12690.25 64.45 54930.25 88888.00 2011-12-14 01:52:25.000 348 12690.23 64.42 54930.20 88888.00 2011-12-14 01:52:25.125 348 12690.25 64.45 54930.20 88888.00 2011-12-14 01:52:25.250 348 12690.25 64.42 54930.22 88888.00 2011-12-14 01:52:25.375 348 12690.30 64.45 54930.22 88888.00 2011-12-14 01:52:25.500 348 12690.23 64.45 54930.22 88888.00 2011-12-14 01:52:25.625 348 12690.25 64.45 54930.22 88888.00 2011-12-14 01:52:25.750 348 12690.30 64.45 54930.20 88888.00 2011-12-14 01:52:25.875 348 12690.30 64.45 54930.22 88888.00 2011-12-14 01:52:26.000 348 12690.27 64.45 54930.22 88888.00 2011-12-14 01:52:26.125 348 12690.30 64.45 54930.22 88888.00 2011-12-14 01:52:26.250 348 12690.35 64.45 54930.22 88888.00 2011-12-14 01:52:26.375 348 12690.30 64.45 54930.25 88888.00 2011-12-14 01:52:26.500 348 12690.27 64.45 54930.22 88888.00 2011-12-14 01:52:26.625 348 12690.30 64.42 54930.22 88888.00 2011-12-14 01:52:26.750 348 12690.30 64.45 54930.22 88888.00 2011-12-14 01:52:26.875 348 12690.25 64.45 54930.22 88888.00 2011-12-14 01:52:27.000 348 12690.25 64.45 54930.20 88888.00 2011-12-14 01:52:27.125 348 12690.30 64.45 54930.22 88888.00 2011-12-14 01:52:27.250 348 12690.27 64.42 54930.25 88888.00 2011-12-14 01:52:27.375 348 12690.33 64.45 54930.28 88888.00 2011-12-14 01:52:27.500 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:27.625 348 12690.23 64.47 54930.25 88888.00 2011-12-14 01:52:27.750 348 12690.23 64.47 54930.22 88888.00 2011-12-14 01:52:27.875 348 12690.23 64.50 54930.22 88888.00 2011-12-14 01:52:28.000 348 12690.15 64.50 54930.22 88888.00 2011-12-14 01:52:28.125 348 12690.10 64.47 54930.22 88888.00 2011-12-14 01:52:28.250 348 12690.12 64.50 54930.22 88888.00 2011-12-14 01:52:28.375 348 12690.20 64.47 54930.20 88888.00 2011-12-14 01:52:28.500 348 12690.27 64.50 54930.22 88888.00 2011-12-14 01:52:28.625 348 12690.27 64.50 54930.20 88888.00 2011-12-14 01:52:28.750 348 12690.30 64.47 54930.22 88888.00 2011-12-14 01:52:28.875 348 12690.27 64.47 54930.22 88888.00 2011-12-14 01:52:29.000 348 12690.23 64.47 54930.22 88888.00 2011-12-14 01:52:29.125 348 12690.27 64.47 54930.22 88888.00 2011-12-14 01:52:29.250 348 12690.27 64.45 54930.22 88888.00 2011-12-14 01:52:29.375 348 12690.27 64.45 54930.22 88888.00 2011-12-14 01:52:29.500 348 12690.25 64.47 54930.25 88888.00 2011-12-14 01:52:29.625 348 12690.27 64.47 54930.25 88888.00 2011-12-14 01:52:29.750 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:29.875 348 12690.30 64.50 54930.25 88888.00 2011-12-14 01:52:30.000 348 12690.23 64.50 54930.22 88888.00 2011-12-14 01:52:30.125 348 12690.20 64.47 54930.22 88888.00 2011-12-14 01:52:30.250 348 12690.17 64.45 54930.25 88888.00 2011-12-14 01:52:30.375 348 12690.23 64.47 54930.25 88888.00 2011-12-14 01:52:30.500 348 12690.25 64.47 54930.25 88888.00 2011-12-14 01:52:30.625 348 12690.23 64.45 54930.22 88888.00 2011-12-14 01:52:30.750 348 12690.20 64.45 54930.22 88888.00 2011-12-14 01:52:30.875 348 12690.17 64.45 54930.22 88888.00 2011-12-14 01:52:31.000 348 12690.15 64.47 54930.20 88888.00 2011-12-14 01:52:31.125 348 12690.23 64.50 54930.20 88888.00 2011-12-14 01:52:31.250 348 12690.23 64.47 54930.22 88888.00 2011-12-14 01:52:31.375 348 12690.23 64.45 54930.22 88888.00 2011-12-14 01:52:31.500 348 12690.25 64.47 54930.22 88888.00 2011-12-14 01:52:31.625 348 12690.27 64.47 54930.20 88888.00 2011-12-14 01:52:31.750 348 12690.30 64.47 54930.22 88888.00 2011-12-14 01:52:31.875 348 12690.27 64.47 54930.25 88888.00 2011-12-14 01:52:32.000 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:32.125 348 12690.33 64.47 54930.28 88888.00 2011-12-14 01:52:32.250 348 12690.25 64.47 54930.25 88888.00 2011-12-14 01:52:32.375 348 12690.27 64.45 54930.25 88888.00 2011-12-14 01:52:32.500 348 12690.30 64.45 54930.25 88888.00 2011-12-14 01:52:32.625 348 12690.33 64.47 54930.22 88888.00 2011-12-14 01:52:32.750 348 12690.33 64.47 54930.22 88888.00 2011-12-14 01:52:32.875 348 12690.27 64.47 54930.25 88888.00 2011-12-14 01:52:33.000 348 12690.27 64.47 54930.22 88888.00 2011-12-14 01:52:33.125 348 12690.25 64.47 54930.22 88888.00 2011-12-14 01:52:33.250 348 12690.23 64.50 54930.22 88888.00 2011-12-14 01:52:33.375 348 12690.25 64.53 54930.25 88888.00 2011-12-14 01:52:33.500 348 12690.25 64.50 54930.25 88888.00 2011-12-14 01:52:33.625 348 12690.27 64.50 54930.25 88888.00 2011-12-14 01:52:33.750 348 12690.30 64.50 54930.28 88888.00 2011-12-14 01:52:33.875 348 12690.25 64.50 54930.22 88888.00 2011-12-14 01:52:34.000 348 12690.30 64.50 54930.22 88888.00 2011-12-14 01:52:34.125 348 12690.30 64.50 54930.22 88888.00 2011-12-14 01:52:34.250 348 12690.33 64.50 54930.22 88888.00 2011-12-14 01:52:34.375 348 12690.33 64.50 54930.22 88888.00 2011-12-14 01:52:34.500 348 12690.27 64.50 54930.25 88888.00 2011-12-14 01:52:34.625 348 12690.27 64.50 54930.25 88888.00 2011-12-14 01:52:34.750 348 12690.33 64.53 54930.25 88888.00 2011-12-14 01:52:34.875 348 12690.27 64.53 54930.22 88888.00 2011-12-14 01:52:35.000 348 12690.25 64.53 54930.22 88888.00 2011-12-14 01:52:35.125 348 12690.23 64.53 54930.25 88888.00 2011-12-14 01:52:35.250 348 12690.25 64.50 54930.22 88888.00 2011-12-14 01:52:35.375 348 12690.23 64.50 54930.20 88888.00 2011-12-14 01:52:35.500 348 12690.25 64.53 54930.22 88888.00 2011-12-14 01:52:35.625 348 12690.23 64.55 54930.20 88888.00 2011-12-14 01:52:35.750 348 12690.25 64.53 54930.20 88888.00 2011-12-14 01:52:35.875 348 12690.30 64.50 54930.22 88888.00 2011-12-14 01:52:36.000 348 12690.33 64.50 54930.25 88888.00 2011-12-14 01:52:36.125 348 12690.27 64.53 54930.25 88888.00 2011-12-14 01:52:36.250 348 12690.17 64.53 54930.25 88888.00 2011-12-14 01:52:36.375 348 12690.15 64.55 54930.25 88888.00 2011-12-14 01:52:36.500 348 12690.20 64.53 54930.22 88888.00 2011-12-14 01:52:36.625 348 12690.23 64.53 54930.22 88888.00 2011-12-14 01:52:36.750 348 12690.20 64.53 54930.22 88888.00 2011-12-14 01:52:36.875 348 12690.25 64.53 54930.25 88888.00 2011-12-14 01:52:37.000 348 12690.27 64.53 54930.22 88888.00 2011-12-14 01:52:37.125 348 12690.25 64.53 54930.25 88888.00 2011-12-14 01:52:37.250 348 12690.20 64.53 54930.22 88888.00 2011-12-14 01:52:37.375 348 12690.30 64.53 54930.20 88888.00 2011-12-14 01:52:37.500 348 12690.33 64.55 54930.22 88888.00 2011-12-14 01:52:37.625 348 12690.30 64.53 54930.20 88888.00 2011-12-14 01:52:37.750 348 12690.30 64.53 54930.20 88888.00 2011-12-14 01:52:37.875 348 12690.25 64.50 54930.22 88888.00 2011-12-14 01:52:38.000 348 12690.15 64.53 54930.25 88888.00 2011-12-14 01:52:38.125 348 12690.12 64.55 54930.28 88888.00 2011-12-14 01:52:38.250 348 12690.17 64.55 54930.25 88888.00 2011-12-14 01:52:38.375 348 12690.23 64.55 54930.25 88888.00 2011-12-14 01:52:38.500 348 12690.27 64.53 54930.25 88888.00 2011-12-14 01:52:38.625 348 12690.33 64.53 54930.20 88888.00 2011-12-14 01:52:38.750 348 12690.38 64.55 54930.20 88888.00 2011-12-14 01:52:38.875 348 12690.33 64.55 54930.20 88888.00 2011-12-14 01:52:39.000 348 12690.27 64.55 54930.25 88888.00 2011-12-14 01:52:39.125 348 12690.23 64.55 54930.22 88888.00 2011-12-14 01:52:39.250 348 12690.23 64.53 54930.22 88888.00 2011-12-14 01:52:39.375 348 12690.20 64.55 54930.20 88888.00 2011-12-14 01:52:39.500 348 12690.17 64.55 54930.20 88888.00 2011-12-14 01:52:39.625 348 12690.27 64.55 54930.22 88888.00 2011-12-14 01:52:39.750 348 12690.25 64.55 54930.22 88888.00 2011-12-14 01:52:39.875 348 12690.20 64.55 54930.22 88888.00 2011-12-14 01:52:40.000 348 12690.23 64.55 54930.22 88888.00 2011-12-14 01:52:40.125 348 12690.25 64.58 54930.22 88888.00 2011-12-14 01:52:40.250 348 12690.17 64.55 54930.18 88888.00 2011-12-14 01:52:40.375 348 12690.20 64.58 54930.20 88888.00 2011-12-14 01:52:40.500 348 12690.25 64.58 54930.20 88888.00 2011-12-14 01:52:40.625 348 12690.27 64.58 54930.20 88888.00 2011-12-14 01:52:40.750 348 12690.25 64.58 54930.20 88888.00 2011-12-14 01:52:40.875 348 12690.23 64.58 54930.22 88888.00 2011-12-14 01:52:41.000 348 12690.20 64.58 54930.20 88888.00 2011-12-14 01:52:41.125 348 12690.15 64.58 54930.22 88888.00 2011-12-14 01:52:41.250 348 12690.12 64.53 54930.22 88888.00 2011-12-14 01:52:41.375 348 12690.15 64.58 54930.22 88888.00 2011-12-14 01:52:41.500 348 12690.20 64.55 54930.22 88888.00 2011-12-14 01:52:41.625 348 12690.23 64.58 54930.22 88888.00 2011-12-14 01:52:41.750 348 12690.20 64.58 54930.22 88888.00 2011-12-14 01:52:41.875 348 12690.20 64.53 54930.20 88888.00 2011-12-14 01:52:42.000 348 12690.27 64.55 54930.20 88888.00 2011-12-14 01:52:42.125 348 12690.25 64.55 54930.20 88888.00 2011-12-14 01:52:42.250 348 12690.25 64.53 54930.20 88888.00 2011-12-14 01:52:42.375 348 12690.25 64.50 54930.20 88888.00 2011-12-14 01:52:42.500 348 12690.30 64.55 54930.20 88888.00 2011-12-14 01:52:42.625 348 12690.30 64.55 54930.20 88888.00 2011-12-14 01:52:42.750 348 12690.23 64.53 54930.20 88888.00 2011-12-14 01:52:42.875 348 12690.17 64.55 54930.18 88888.00 2011-12-14 01:52:43.000 348 12690.23 64.55 54930.15 88888.00 2011-12-14 01:52:43.125 348 12690.25 64.58 54930.18 88888.00 2011-12-14 01:52:43.250 348 12690.30 64.53 54930.22 88888.00 2011-12-14 01:52:43.375 348 12690.33 64.53 54930.18 88888.00 2011-12-14 01:52:43.500 348 12690.27 64.53 54930.15 88888.00 2011-12-14 01:52:43.625 348 12690.25 64.55 54930.15 88888.00 2011-12-14 01:52:43.750 348 12690.27 64.55 54930.18 88888.00 2011-12-14 01:52:43.875 348 12690.35 64.58 54930.15 88888.00 2011-12-14 01:52:44.000 348 12690.33 64.58 54930.15 88888.00 2011-12-14 01:52:44.125 348 12690.33 64.55 54930.15 88888.00 2011-12-14 01:52:44.250 348 12690.25 64.53 54930.15 88888.00 2011-12-14 01:52:44.375 348 12690.23 64.58 54930.15 88888.00 2011-12-14 01:52:44.500 348 12690.23 64.55 54930.15 88888.00 2011-12-14 01:52:44.625 348 12690.20 64.53 54930.15 88888.00 2011-12-14 01:52:44.750 348 12690.20 64.53 54930.15 88888.00 2011-12-14 01:52:44.875 348 12690.23 64.55 54930.15 88888.00 2011-12-14 01:52:45.000 348 12690.17 64.55 54930.18 88888.00 2011-12-14 01:52:45.125 348 12690.23 64.53 54930.18 88888.00 2011-12-14 01:52:45.250 348 12690.25 64.53 54930.18 88888.00 2011-12-14 01:52:45.375 348 12690.27 64.55 54930.15 88888.00 2011-12-14 01:52:45.500 348 12690.27 64.53 54930.20 88888.00 2011-12-14 01:52:45.625 348 12690.33 64.55 54930.22 88888.00 2011-12-14 01:52:45.750 348 12690.27 64.55 54930.20 88888.00 2011-12-14 01:52:45.875 348 12690.23 64.55 54930.20 88888.00 2011-12-14 01:52:46.000 348 12690.23 64.53 54930.15 88888.00 2011-12-14 01:52:46.125 348 12690.25 64.53 54930.15 88888.00 2011-12-14 01:52:46.250 348 12690.27 64.53 54930.15 88888.00 2011-12-14 01:52:46.375 348 12690.30 64.53 54930.15 88888.00 2011-12-14 01:52:46.500 348 12690.30 64.53 54930.18 88888.00 2011-12-14 01:52:46.625 348 12690.33 64.53 54930.20 88888.00 2011-12-14 01:52:46.750 348 12690.27 64.53 54930.18 88888.00 2011-12-14 01:52:46.875 348 12690.30 64.50 54930.18 88888.00 2011-12-14 01:52:47.000 348 12690.25 64.53 54930.18 88888.00 2011-12-14 01:52:47.125 348 12690.20 64.55 54930.20 88888.00 2011-12-14 01:52:47.250 348 12690.15 64.55 54930.20 88888.00 2011-12-14 01:52:47.375 348 12690.20 64.53 54930.20 88888.00 2011-12-14 01:52:47.500 348 12690.25 64.50 54930.20 88888.00 2011-12-14 01:52:47.625 348 12690.25 64.53 54930.20 88888.00 2011-12-14 01:52:47.750 348 12690.23 64.53 54930.22 88888.00 2011-12-14 01:52:47.875 348 12690.25 64.55 54930.22 88888.00 2011-12-14 01:52:48.000 348 12690.27 64.55 54930.22 88888.00 2011-12-14 01:52:48.125 348 12690.33 64.55 54930.18 88888.00 2011-12-14 01:52:48.250 348 12690.33 64.53 54930.20 88888.00 2011-12-14 01:52:48.375 348 12690.27 64.53 54930.20 88888.00 2011-12-14 01:52:48.500 348 12690.27 64.53 54930.20 88888.00 2011-12-14 01:52:48.625 348 12690.33 64.50 54930.20 88888.00 2011-12-14 01:52:48.750 348 12690.30 64.50 54930.22 88888.00 2011-12-14 01:52:48.875 348 12690.23 64.53 54930.22 88888.00 2011-12-14 01:52:49.000 348 12690.27 64.50 54930.20 88888.00 2011-12-14 01:52:49.125 348 12690.30 64.50 54930.22 88888.00 2011-12-14 01:52:49.250 348 12690.25 64.50 54930.20 88888.00 2011-12-14 01:52:49.375 348 12690.25 64.50 54930.20 88888.00 2011-12-14 01:52:49.500 348 12690.25 64.50 54930.22 88888.00 2011-12-14 01:52:49.625 348 12690.25 64.50 54930.20 88888.00 2011-12-14 01:52:49.750 348 12690.23 64.50 54930.22 88888.00 2011-12-14 01:52:49.875 348 12690.23 64.50 54930.25 88888.00 2011-12-14 01:52:50.000 348 12690.25 64.53 54930.22 88888.00 2011-12-14 01:52:50.125 348 12690.25 64.50 54930.25 88888.00 2011-12-14 01:52:50.250 348 12690.20 64.47 54930.25 88888.00 2011-12-14 01:52:50.375 348 12690.25 64.47 54930.25 88888.00 2011-12-14 01:52:50.500 348 12690.30 64.47 54930.22 88888.00 2011-12-14 01:52:50.625 348 12690.27 64.50 54930.22 88888.00 2011-12-14 01:52:50.750 348 12690.27 64.50 54930.22 88888.00 2011-12-14 01:52:50.875 348 12690.27 64.50 54930.20 88888.00 2011-12-14 01:52:51.000 348 12690.25 64.50 54930.22 88888.00 2011-12-14 01:52:51.125 348 12690.25 64.47 54930.22 88888.00 2011-12-14 01:52:51.250 348 12690.25 64.45 54930.25 88888.00 2011-12-14 01:52:51.375 348 12690.33 64.47 54930.22 88888.00 2011-12-14 01:52:51.500 348 12690.30 64.47 54930.22 88888.00 2011-12-14 01:52:51.625 348 12690.30 64.50 54930.22 88888.00 2011-12-14 01:52:51.750 348 12690.27 64.50 54930.22 88888.00 2011-12-14 01:52:51.875 348 12690.25 64.47 54930.22 88888.00 2011-12-14 01:52:52.000 348 12690.25 64.50 54930.25 88888.00 2011-12-14 01:52:52.125 348 12690.25 64.50 54930.25 88888.00 2011-12-14 01:52:52.250 348 12690.25 64.47 54930.25 88888.00 2011-12-14 01:52:52.375 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:52.500 348 12690.35 64.50 54930.22 88888.00 2011-12-14 01:52:52.625 348 12690.35 64.47 54930.25 88888.00 2011-12-14 01:52:52.750 348 12690.35 64.50 54930.22 88888.00 2011-12-14 01:52:52.875 348 12690.30 64.50 54930.25 88888.00 2011-12-14 01:52:53.000 348 12690.27 64.47 54930.22 88888.00 2011-12-14 01:52:53.125 348 12690.33 64.50 54930.25 88888.00 2011-12-14 01:52:53.250 348 12690.35 64.50 54930.28 88888.00 2011-12-14 01:52:53.375 348 12690.35 64.50 54930.25 88888.00 2011-12-14 01:52:53.500 348 12690.35 64.50 54930.25 88888.00 2011-12-14 01:52:53.625 348 12690.35 64.50 54930.28 88888.00 2011-12-14 01:52:53.750 348 12690.33 64.53 54930.25 88888.00 2011-12-14 01:52:53.875 348 12690.33 64.50 54930.25 88888.00 2011-12-14 01:52:54.000 348 12690.35 64.47 54930.25 88888.00 2011-12-14 01:52:54.125 348 12690.35 64.45 54930.25 88888.00 2011-12-14 01:52:54.250 348 12690.25 64.42 54930.25 88888.00 2011-12-14 01:52:54.375 348 12690.25 64.45 54930.28 88888.00 2011-12-14 01:52:54.500 348 12690.27 64.47 54930.28 88888.00 2011-12-14 01:52:54.625 348 12690.25 64.50 54930.28 88888.00 2011-12-14 01:52:54.750 348 12690.27 64.50 54930.25 88888.00 2011-12-14 01:52:54.875 348 12690.33 64.50 54930.28 88888.00 2011-12-14 01:52:55.000 348 12690.33 64.47 54930.25 88888.00 2011-12-14 01:52:55.125 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:55.250 348 12690.25 64.50 54930.28 88888.00 2011-12-14 01:52:55.375 348 12690.25 64.50 54930.25 88888.00 2011-12-14 01:52:55.500 348 12690.25 64.47 54930.25 88888.00 2011-12-14 01:52:55.625 348 12690.35 64.47 54930.25 88888.00 2011-12-14 01:52:55.750 348 12690.35 64.45 54930.30 88888.00 2011-12-14 01:52:55.875 348 12690.38 64.47 54930.28 88888.00 2011-12-14 01:52:56.000 348 12690.38 64.47 54930.22 88888.00 2011-12-14 01:52:56.125 348 12690.38 64.50 54930.28 88888.00 2011-12-14 01:52:56.250 348 12690.30 64.47 54930.28 88888.00 2011-12-14 01:52:56.375 348 12690.30 64.45 54930.28 88888.00 2011-12-14 01:52:56.500 348 12690.30 64.45 54930.25 88888.00 2011-12-14 01:52:56.625 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:56.750 348 12690.30 64.47 54930.28 88888.00 2011-12-14 01:52:56.875 348 12690.27 64.50 54930.28 88888.00 2011-12-14 01:52:57.000 348 12690.25 64.47 54930.22 88888.00 2011-12-14 01:52:57.125 348 12690.27 64.50 54930.22 88888.00 2011-12-14 01:52:57.250 348 12690.27 64.50 54930.25 88888.00 2011-12-14 01:52:57.375 348 12690.30 64.47 54930.25 88888.00 2011-12-14 01:52:57.500 348 12690.33 64.47 54930.28 88888.00 2011-12-14 01:52:57.625 348 12690.33 64.47 54930.28 88888.00 2011-12-14 01:52:57.750 348 12690.30 64.47 54930.30 88888.00 2011-12-14 01:52:57.875 348 12690.25 64.47 54930.28 88888.00 2011-12-14 01:52:58.000 348 12690.27 64.47 54930.25 88888.00 2011-12-14 01:52:58.125 348 12690.30 64.50 54930.28 88888.00 2011-12-14 01:52:58.250 348 12690.35 64.50 54930.28 88888.00 2011-12-14 01:52:58.375 348 12690.40 64.50 54930.25 88888.00 2011-12-14 01:52:58.500 348 12690.33 64.47 54930.25 88888.00 2011-12-14 01:52:58.625 348 12690.33 64.50 54930.25 88888.00 2011-12-14 01:52:58.750 348 12690.35 64.53 54930.28 88888.00 2011-12-14 01:52:58.875 348 12690.35 64.50 54930.30 88888.00 2011-12-14 01:52:59.000 348 12690.38 64.47 54930.28 88888.00 2011-12-14 01:52:59.125 348 12690.38 64.50 54930.28 88888.00 2011-12-14 01:52:59.250 348 12690.33 64.47 54930.28 88888.00 2011-12-14 01:52:59.375 348 12690.33 64.50 54930.28 88888.00 2011-12-14 01:52:59.500 348 12690.30 64.50 54930.28 88888.00 2011-12-14 01:52:59.625 348 12690.33 64.47 54930.28 88888.00 2011-12-14 01:52:59.750 348 12690.35 64.50 54930.28 88888.00 2011-12-14 01:52:59.875 348 12690.33 64.50 54930.30 88888.00 2011-12-14 01:53:00.000 348 12690.30 64.50 54930.28 88888.00 2011-12-14 01:53:00.125 348 12690.30 64.50 54930.28 88888.00 2011-12-14 01:53:00.250 348 12690.27 64.50 54930.28 88888.00 2011-12-14 01:53:00.375 348 12690.33 64.50 54930.28 88888.00 2011-12-14 01:53:00.500 348 12690.33 64.50 54930.32 88888.00 2011-12-14 01:53:00.625 348 12690.33 64.50 54930.32 88888.00 2011-12-14 01:53:00.750 348 12690.35 64.50 54930.32 88888.00 2011-12-14 01:53:00.875 348 12690.38 64.53 54930.32 88888.00 2011-12-14 01:53:01.000 348 12690.40 64.53 54930.30 88888.00 2011-12-14 01:53:01.125 348 12690.40 64.53 54930.32 88888.00 2011-12-14 01:53:01.250 348 12690.40 64.50 54930.32 88888.00 2011-12-14 01:53:01.375 348 12690.40 64.50 54930.32 88888.00 2011-12-14 01:53:01.500 348 12690.35 64.50 54930.30 88888.00 2011-12-14 01:53:01.625 348 12690.33 64.53 54930.30 88888.00 2011-12-14 01:53:01.750 348 12690.35 64.53 54930.30 88888.00 2011-12-14 01:53:01.875 348 12690.35 64.53 54930.30 88888.00 2011-12-14 01:53:02.000 348 12690.38 64.50 54930.28 88888.00 2011-12-14 01:53:02.125 348 12690.40 64.50 54930.32 88888.00 2011-12-14 01:53:02.250 348 12690.38 64.50 54930.30 88888.00 2011-12-14 01:53:02.375 348 12690.38 64.50 54930.30 88888.00 2011-12-14 01:53:02.500 348 12690.35 64.50 54930.30 88888.00 2011-12-14 01:53:02.625 348 12690.40 64.50 54930.30 88888.00 2011-12-14 01:53:02.750 348 12690.40 64.50 54930.30 88888.00 2011-12-14 01:53:02.875 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:03.000 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:03.125 348 12690.38 64.50 54930.30 88888.00 2011-12-14 01:53:03.250 348 12690.38 64.47 54930.30 88888.00 2011-12-14 01:53:03.375 348 12690.42 64.47 54930.30 88888.00 2011-12-14 01:53:03.500 348 12690.45 64.50 54930.32 88888.00 2011-12-14 01:53:03.625 348 12690.42 64.47 54930.32 88888.00 2011-12-14 01:53:03.750 348 12690.35 64.47 54930.32 88888.00 2011-12-14 01:53:03.875 348 12690.35 64.50 54930.32 88888.00 2011-12-14 01:53:04.000 348 12690.40 64.50 54930.32 88888.00 2011-12-14 01:53:04.125 348 12690.42 64.47 54930.32 88888.00 2011-12-14 01:53:04.250 348 12690.45 64.47 54930.32 88888.00 2011-12-14 01:53:04.375 348 12690.48 64.50 54930.32 88888.00 2011-12-14 01:53:04.500 348 12690.48 64.47 54930.32 88888.00 2011-12-14 01:53:04.625 348 12690.42 64.47 54930.35 88888.00 2011-12-14 01:53:04.750 348 12690.42 64.50 54930.32 88888.00 2011-12-14 01:53:04.875 348 12690.45 64.50 54930.32 88888.00 2011-12-14 01:53:05.000 348 12690.40 64.47 54930.32 88888.00 2011-12-14 01:53:05.125 348 12690.35 64.47 54930.32 88888.00 2011-12-14 01:53:05.250 348 12690.30 64.45 54930.32 88888.00 2011-12-14 01:53:05.375 348 12690.38 64.50 54930.30 88888.00 2011-12-14 01:53:05.500 348 12690.40 64.53 54930.30 88888.00 2011-12-14 01:53:05.625 348 12690.45 64.50 54930.30 88888.00 2011-12-14 01:53:05.750 348 12690.42 64.50 54930.32 88888.00 2011-12-14 01:53:05.875 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:06.000 348 12690.40 64.50 54930.32 88888.00 2011-12-14 01:53:06.125 348 12690.42 64.50 54930.32 88888.00 2011-12-14 01:53:06.250 348 12690.40 64.47 54930.30 88888.00 2011-12-14 01:53:06.375 348 12690.42 64.47 54930.32 88888.00 2011-12-14 01:53:06.500 348 12690.42 64.47 54930.30 88888.00 2011-12-14 01:53:06.625 348 12690.38 64.47 54930.32 88888.00 2011-12-14 01:53:06.750 348 12690.38 64.47 54930.32 88888.00 2011-12-14 01:53:06.875 348 12690.38 64.50 54930.35 88888.00 2011-12-14 01:53:07.000 348 12690.38 64.50 54930.35 88888.00 2011-12-14 01:53:07.125 348 12690.33 64.47 54930.32 88888.00 2011-12-14 01:53:07.250 348 12690.27 64.47 54930.32 88888.00 2011-12-14 01:53:07.375 348 12690.35 64.47 54930.32 88888.00 2011-12-14 01:53:07.500 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:07.625 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:07.750 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:07.875 348 12690.38 64.47 54930.32 88888.00 2011-12-14 01:53:08.000 348 12690.38 64.47 54930.30 88888.00 2011-12-14 01:53:08.125 348 12690.38 64.50 54930.32 88888.00 2011-12-14 01:53:08.250 348 12690.40 64.47 54930.32 88888.00 2011-12-14 01:53:08.375 348 12690.45 64.47 54930.32 88888.00 2011-12-14 01:53:08.500 348 12690.40 64.47 54930.32 88888.00 2011-12-14 01:53:08.625 348 12690.42 64.47 54930.35 88888.00 2011-12-14 01:53:08.750 348 12690.45 64.50 54930.35 88888.00 2011-12-14 01:53:08.875 348 12690.42 64.53 54930.35 88888.00 2011-12-14 01:53:09.000 348 12690.42 64.50 54930.32 88888.00 2011-12-14 01:53:09.125 348 12690.45 64.50 54930.32 88888.00 2011-12-14 01:53:09.250 348 12690.45 64.50 54930.38 88888.00 2011-12-14 01:53:09.375 348 12690.48 64.47 54930.38 88888.00 2011-12-14 01:53:09.500 348 12690.42 64.47 54930.35 88888.00 2011-12-14 01:53:09.625 348 12690.42 64.47 54930.38 88888.00 2011-12-14 01:53:09.750 348 12690.42 64.47 54930.38 88888.00 2011-12-14 01:53:09.875 348 12690.38 64.50 54930.35 88888.00 2011-12-14 01:53:10.000 348 12690.40 64.47 54930.32 88888.00 2011-12-14 01:53:10.125 348 12690.45 64.50 54930.35 88888.00 2011-12-14 01:53:10.250 348 12690.42 64.50 54930.38 88888.00 2011-12-14 01:53:10.375 348 12690.40 64.50 54930.32 88888.00 2011-12-14 01:53:10.500 348 12690.42 64.53 54930.30 88888.00 2011-12-14 01:53:10.625 348 12690.45 64.53 54930.32 88888.00 2011-12-14 01:53:10.750 348 12690.40 64.53 54930.32 88888.00 2011-12-14 01:53:10.875 348 12690.40 64.55 54930.30 88888.00 2011-12-14 01:53:11.000 348 12690.42 64.55 54930.30 88888.00 2011-12-14 01:53:11.125 348 12690.48 64.53 54930.32 88888.00 2011-12-14 01:53:11.250 348 12690.42 64.53 54930.30 88888.00 2011-12-14 01:53:11.375 348 12690.45 64.53 54930.30 88888.00 2011-12-14 01:53:11.500 348 12690.45 64.53 54930.32 88888.00 2011-12-14 01:53:11.625 348 12690.42 64.53 54930.32 88888.00 2011-12-14 01:53:11.750 348 12690.42 64.55 54930.32 88888.00 2011-12-14 01:53:11.875 348 12690.45 64.53 54930.32 88888.00 2011-12-14 01:53:12.000 348 12690.45 64.53 54930.30 88888.00 2011-12-14 01:53:12.125 348 12690.42 64.53 54930.32 88888.00 2011-12-14 01:53:12.250 348 12690.40 64.53 54930.35 88888.00 2011-12-14 01:53:12.375 348 12690.38 64.55 54930.35 88888.00 2011-12-14 01:53:12.500 348 12690.35 64.55 54930.35 88888.00 2011-12-14 01:53:12.625 348 12690.40 64.55 54930.32 88888.00 2011-12-14 01:53:12.750 348 12690.40 64.58 54930.32 88888.00 2011-12-14 01:53:12.875 348 12690.40 64.55 54930.35 88888.00 2011-12-14 01:53:13.000 348 12690.38 64.55 54930.32 88888.00 2011-12-14 01:53:13.125 348 12690.42 64.55 54930.35 88888.00 2011-12-14 01:53:13.250 348 12690.45 64.53 54930.35 88888.00 2011-12-14 01:53:13.375 348 12690.42 64.55 54930.35 88888.00 2011-12-14 01:53:13.500 348 12690.38 64.55 54930.35 88888.00 2011-12-14 01:53:13.625 348 12690.40 64.55 54930.38 88888.00 2011-12-14 01:53:13.750 348 12690.40 64.58 54930.38 88888.00 2011-12-14 01:53:13.875 348 12690.40 64.58 54930.38 88888.00 2011-12-14 01:53:14.000 348 12690.42 64.55 54930.35 88888.00 2011-12-14 01:53:14.125 348 12690.45 64.55 54930.32 88888.00 2011-12-14 01:53:14.250 348 12690.45 64.55 54930.32 88888.00 2011-12-14 01:53:14.375 348 12690.42 64.58 54930.32 88888.00 2011-12-14 01:53:14.500 348 12690.40 64.55 54930.38 88888.00 2011-12-14 01:53:14.625 348 12690.40 64.58 54930.38 88888.00 2011-12-14 01:53:14.750 348 12690.40 64.58 54930.38 88888.00 2011-12-14 01:53:14.875 348 12690.42 64.60 54930.38 88888.00 2011-12-14 01:53:15.000 348 12690.38 64.60 54930.38 88888.00 2011-12-14 01:53:15.125 348 12690.40 64.58 54930.38 88888.00 2011-12-14 01:53:15.250 348 12690.45 64.55 54930.38 88888.00 2011-12-14 01:53:15.375 348 12690.50 64.55 54930.38 88888.00 2011-12-14 01:53:15.500 348 12690.45 64.53 54930.38 88888.00 2011-12-14 01:53:15.625 348 12690.42 64.55 54930.35 88888.00 2011-12-14 01:53:15.750 348 12690.45 64.55 54930.35 88888.00 2011-12-14 01:53:15.875 348 12690.50 64.58 54930.38 88888.00 2011-12-14 01:53:16.000 348 12690.48 64.55 54930.38 88888.00 2011-12-14 01:53:16.125 348 12690.45 64.55 54930.40 88888.00 2011-12-14 01:53:16.250 348 12690.45 64.53 54930.38 88888.00 2011-12-14 01:53:16.375 348 12690.45 64.55 54930.35 88888.00 2011-12-14 01:53:16.500 348 12690.45 64.55 54930.38 88888.00 2011-12-14 01:53:16.625 348 12690.42 64.58 54930.38 88888.00 2011-12-14 01:53:16.750 348 12690.45 64.58 54930.40 88888.00 2011-12-14 01:53:16.875 348 12690.50 64.58 54930.38 88888.00 2011-12-14 01:53:17.000 348 12690.50 64.55 54930.38 88888.00 2011-12-14 01:53:17.125 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:17.250 348 12690.48 64.55 54930.40 88888.00 2011-12-14 01:53:17.375 348 12690.45 64.58 54930.40 88888.00 2011-12-14 01:53:17.500 348 12690.40 64.55 54930.43 88888.00 2011-12-14 01:53:17.625 348 12690.40 64.55 54930.38 88888.00 2011-12-14 01:53:17.750 348 12690.42 64.55 54930.38 88888.00 2011-12-14 01:53:17.875 348 12690.40 64.55 54930.38 88888.00 2011-12-14 01:53:18.000 348 12690.42 64.58 54930.38 88888.00 2011-12-14 01:53:18.125 348 12690.42 64.58 54930.40 88888.00 2011-12-14 01:53:18.250 348 12690.38 64.58 54930.43 88888.00 2011-12-14 01:53:18.375 348 12690.38 64.55 54930.43 88888.00 2011-12-14 01:53:18.500 348 12690.38 64.55 54930.43 88888.00 2011-12-14 01:53:18.625 348 12690.40 64.55 54930.40 88888.00 2011-12-14 01:53:18.750 348 12690.42 64.55 54930.43 88888.00 2011-12-14 01:53:18.875 348 12690.42 64.58 54930.43 88888.00 2011-12-14 01:53:19.000 348 12690.42 64.58 54930.38 88888.00 2011-12-14 01:53:19.125 348 12690.48 64.60 54930.40 88888.00 2011-12-14 01:53:19.250 348 12690.45 64.55 54930.40 88888.00 2011-12-14 01:53:19.375 348 12690.45 64.55 54930.40 88888.00 2011-12-14 01:53:19.500 348 12690.48 64.53 54930.38 88888.00 2011-12-14 01:53:19.625 348 12690.52 64.53 54930.38 88888.00 2011-12-14 01:53:19.750 348 12690.52 64.55 54930.40 88888.00 2011-12-14 01:53:19.875 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:20.000 348 12690.45 64.58 54930.40 88888.00 2011-12-14 01:53:20.125 348 12690.45 64.55 54930.38 88888.00 2011-12-14 01:53:20.250 348 12690.48 64.55 54930.43 88888.00 2011-12-14 01:53:20.375 348 12690.48 64.55 54930.43 88888.00 2011-12-14 01:53:20.500 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:20.625 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:20.750 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:20.875 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:21.000 348 12690.48 64.58 54930.40 88888.00 2011-12-14 01:53:21.125 348 12690.45 64.60 54930.40 88888.00 2011-12-14 01:53:21.250 348 12690.40 64.58 54930.38 88888.00 2011-12-14 01:53:21.375 348 12690.40 64.60 54930.38 88888.00 2011-12-14 01:53:21.500 348 12690.40 64.58 54930.40 88888.00 2011-12-14 01:53:21.625 348 12690.45 64.60 54930.40 88888.00 2011-12-14 01:53:21.750 348 12690.50 64.58 54930.40 88888.00 2011-12-14 01:53:21.875 348 12690.48 64.58 54930.38 88888.00 2011-12-14 01:53:22.000 348 12690.48 64.60 54930.38 88888.00 2011-12-14 01:53:22.125 348 12690.45 64.62 54930.40 88888.00 2011-12-14 01:53:22.250 348 12690.45 64.62 54930.40 88888.00 2011-12-14 01:53:22.375 348 12690.50 64.60 54930.38 88888.00 2011-12-14 01:53:22.500 348 12690.55 64.60 54930.38 88888.00 2011-12-14 01:53:22.625 348 12690.55 64.60 54930.40 88888.00 2011-12-14 01:53:22.750 348 12690.55 64.62 54930.40 88888.00 2011-12-14 01:53:22.875 348 12690.48 64.60 54930.38 88888.00 2011-12-14 01:53:23.000 348 12690.45 64.62 54930.40 88888.00 2011-12-14 01:53:23.125 348 12690.48 64.60 54930.43 88888.00 2011-12-14 01:53:23.250 348 12690.52 64.58 54930.40 88888.00 2011-12-14 01:53:23.375 348 12690.58 64.60 54930.40 88888.00 2011-12-14 01:53:23.500 348 12690.55 64.60 54930.40 88888.00 2011-12-14 01:53:23.625 348 12690.55 64.60 54930.40 88888.00 2011-12-14 01:53:23.750 348 12690.55 64.60 54930.40 88888.00 2011-12-14 01:53:23.875 348 12690.55 64.60 54930.40 88888.00 2011-12-14 01:53:24.000 348 12690.50 64.62 54930.40 88888.00 2011-12-14 01:53:24.125 348 12690.48 64.60 54930.40 88888.00 2011-12-14 01:53:24.250 348 12690.45 64.58 54930.43 88888.00 2011-12-14 01:53:24.375 348 12690.52 64.60 54930.40 88888.00 2011-12-14 01:53:24.500 348 12690.55 64.62 54930.40 88888.00 2011-12-14 01:53:24.625 348 12690.50 64.62 54930.43 88888.00 2011-12-14 01:53:24.750 348 12690.50 64.62 54930.45 88888.00 2011-12-14 01:53:24.875 348 12690.50 64.62 54930.45 88888.00 2011-12-14 01:53:25.000 348 12690.48 64.62 54930.43 88888.00 2011-12-14 01:53:25.125 348 12690.48 64.65 54930.43 88888.00 2011-12-14 01:53:25.250 348 12690.48 64.62 54930.43 88888.00 2011-12-14 01:53:25.375 348 12690.50 64.65 54930.43 88888.00 2011-12-14 01:53:25.500 348 12690.48 64.65 54930.40 88888.00 2011-12-14 01:53:25.625 348 12690.50 64.62 54930.40 88888.00 2011-12-14 01:53:25.750 348 12690.48 64.62 54930.40 88888.00 2011-12-14 01:53:25.875 348 12690.45 64.62 54930.43 88888.00 2011-12-14 01:53:26.000 348 12690.48 64.62 54930.43 88888.00 2011-12-14 01:53:26.125 348 12690.45 64.62 54930.43 88888.00 2011-12-14 01:53:26.250 348 12690.42 64.60 54930.43 88888.00 2011-12-14 01:53:26.375 348 12690.42 64.58 54930.40 88888.00 2011-12-14 01:53:26.500 348 12690.42 64.62 54930.43 88888.00 2011-12-14 01:53:26.625 348 12690.40 64.65 54930.43 88888.00 2011-12-14 01:53:26.750 348 12690.38 64.62 54930.45 88888.00 2011-12-14 01:53:26.875 348 12690.40 64.60 54930.43 88888.00 2011-12-14 01:53:27.000 348 12690.45 64.62 54930.40 88888.00 2011-12-14 01:53:27.125 348 12690.48 64.62 54930.40 88888.00 2011-12-14 01:53:27.250 348 12690.42 64.62 54930.45 88888.00 2011-12-14 01:53:27.375 348 12690.45 64.62 54930.43 88888.00 2011-12-14 01:53:27.500 348 12690.48 64.62 54930.45 88888.00 2011-12-14 01:53:27.625 348 12690.48 64.62 54930.43 88888.00 2011-12-14 01:53:27.750 348 12690.48 64.62 54930.40 88888.00 2011-12-14 01:53:27.875 348 12690.42 64.60 54930.43 88888.00 2011-12-14 01:53:28.000 348 12690.38 64.60 54930.43 88888.00 2011-12-14 01:53:28.125 348 12690.33 64.60 54930.43 88888.00 2011-12-14 01:53:28.250 348 12690.35 64.62 54930.43 88888.00 2011-12-14 01:53:28.375 348 12690.38 64.62 54930.43 88888.00 2011-12-14 01:53:28.500 348 12690.40 64.60 54930.45 88888.00 2011-12-14 01:53:28.625 348 12690.45 64.62 54930.43 88888.00 2011-12-14 01:53:28.750 348 12690.40 64.65 54930.43 88888.00 2011-12-14 01:53:28.875 348 12690.33 64.62 54930.43 88888.00 2011-12-14 01:53:29.000 348 12690.27 64.60 54930.43 88888.00 2011-12-14 01:53:29.125 348 12690.35 64.62 54930.43 88888.00 2011-12-14 01:53:29.250 348 12690.35 64.62 54930.43 88888.00 2011-12-14 01:53:29.375 348 12690.38 64.65 54930.43 88888.00 2011-12-14 01:53:29.500 348 12690.35 64.62 54930.45 88888.00 2011-12-14 01:53:29.625 348 12690.40 64.62 54930.45 88888.00 2011-12-14 01:53:29.750 348 12690.38 64.60 54930.45 88888.00 2011-12-14 01:53:29.875 348 12690.42 64.62 54930.45 88888.00 2011-12-14 01:53:30.000 348 12690.42 64.62 54930.40 88888.00 2011-12-14 01:53:30.125 348 12690.45 64.62 54930.45 88888.00 2011-12-14 01:53:30.250 348 12690.40 64.60 54930.43 88888.00 2011-12-14 01:53:30.375 348 12690.42 64.62 54930.43 88888.00 2011-12-14 01:53:30.500 348 12690.38 64.65 54930.43 88888.00 2011-12-14 01:53:30.625 348 12690.38 64.62 54930.43 88888.00 2011-12-14 01:53:30.750 348 12690.40 64.62 54930.43 88888.00 2011-12-14 01:53:30.875 348 12690.40 64.65 54930.45 88888.00 2011-12-14 01:53:31.000 348 12690.38 64.60 54930.45 88888.00 2011-12-14 01:53:31.125 348 12690.40 64.60 54930.43 88888.00 2011-12-14 01:53:31.250 348 12690.35 64.60 54930.45 88888.00 2011-12-14 01:53:31.375 348 12690.38 64.62 54930.45 88888.00 2011-12-14 01:53:31.500 348 12690.35 64.65 54930.45 88888.00 2011-12-14 01:53:31.625 348 12690.38 64.62 54930.45 88888.00 2011-12-14 01:53:31.750 348 12690.38 64.58 54930.43 88888.00 2011-12-14 01:53:31.875 348 12690.40 64.58 54930.40 88888.00 2011-12-14 01:53:32.000 348 12690.40 64.60 54930.43 88888.00 2011-12-14 01:53:32.125 348 12690.48 64.60 54930.45 88888.00 2011-12-14 01:53:32.250 348 12690.48 64.60 54930.43 88888.00 2011-12-14 01:53:32.375 348 12690.42 64.62 54930.43 88888.00 2011-12-14 01:53:32.500 348 12690.40 64.62 54930.45 88888.00 2011-12-14 01:53:32.625 348 12690.38 64.60 54930.45 88888.00 2011-12-14 01:53:32.750 348 12690.40 64.60 54930.47 88888.00 2011-12-14 01:53:32.875 348 12690.42 64.62 54930.45 88888.00 2011-12-14 01:53:33.000 348 12690.40 64.60 54930.45 88888.00 2011-12-14 01:53:33.125 348 12690.42 64.62 54930.45 88888.00 2011-12-14 01:53:33.250 348 12690.45 64.58 54930.45 88888.00 2011-12-14 01:53:33.375 348 12690.40 64.60 54930.45 88888.00 2011-12-14 01:53:33.500 348 12690.35 64.62 54930.43 88888.00 2011-12-14 01:53:33.625 348 12690.35 64.62 54930.43 88888.00 2011-12-14 01:53:33.750 348 12690.33 64.60 54930.43 88888.00 2011-12-14 01:53:33.875 348 12690.33 64.62 54930.45 88888.00 2011-12-14 01:53:34.000 348 12690.35 64.60 54930.43 88888.00 2011-12-14 01:53:34.125 348 12690.38 64.60 54930.45 88888.00 2011-12-14 01:53:34.250 348 12690.38 64.62 54930.47 88888.00 2011-12-14 01:53:34.375 348 12690.40 64.62 54930.45 88888.00 2011-12-14 01:53:34.500 348 12690.40 64.65 54930.45 88888.00 2011-12-14 01:53:34.625 348 12690.42 64.65 54930.45 88888.00 2011-12-14 01:53:34.750 348 12690.38 64.65 54930.47 88888.00 2011-12-14 01:53:34.875 348 12690.38 64.67 54930.47 88888.00 2011-12-14 01:53:35.000 348 12690.35 64.65 54930.47 88888.00 2011-12-14 01:53:35.125 348 12690.35 64.62 54930.47 88888.00 2011-12-14 01:53:35.250 348 12690.33 64.60 54930.50 88888.00 2011-12-14 01:53:35.375 348 12690.33 64.65 54930.47 88888.00 2011-12-14 01:53:35.500 348 12690.33 64.65 54930.50 88888.00 2011-12-14 01:53:35.625 348 12690.33 64.62 54930.47 88888.00 2011-12-14 01:53:35.750 348 12690.33 64.62 54930.47 88888.00 2011-12-14 01:53:35.875 348 12690.35 64.65 54930.47 88888.00 2011-12-14 01:53:36.000 348 12690.40 64.62 54930.50 88888.00 2011-12-14 01:53:36.125 348 12690.38 64.62 54930.47 88888.00 2011-12-14 01:53:36.250 348 12690.35 64.62 54930.45 88888.00 2011-12-14 01:53:36.375 348 12690.33 64.60 54930.45 88888.00 2011-12-14 01:53:36.500 348 12690.30 64.60 54930.47 88888.00 2011-12-14 01:53:36.625 348 12690.30 64.60 54930.47 88888.00 2011-12-14 01:53:36.750 348 12690.35 64.62 54930.50 88888.00 2011-12-14 01:53:36.875 348 12690.35 64.65 54930.47 88888.00 2011-12-14 01:53:37.000 348 12690.40 64.62 54930.50 88888.00 2011-12-14 01:53:37.125 348 12690.38 64.65 54930.50 88888.00 2011-12-14 01:53:37.250 348 12690.33 64.62 54930.55 88888.00 2011-12-14 01:53:37.375 348 12690.35 64.60 54930.50 88888.00 2011-12-14 01:53:37.500 348 12690.35 64.62 54930.50 88888.00 2011-12-14 01:53:37.625 348 12690.38 64.65 54930.50 88888.00 2011-12-14 01:53:37.750 348 12690.38 64.62 54930.50 88888.00 2011-12-14 01:53:37.875 348 12690.33 64.62 54930.50 88888.00 2011-12-14 01:53:38.000 348 12690.33 64.62 54930.45 88888.00 2011-12-14 01:53:38.125 348 12690.38 64.62 54930.47 88888.00 2011-12-14 01:53:38.250 348 12690.38 64.60 54930.47 88888.00 2011-12-14 01:53:38.375 348 12690.38 64.62 54930.47 88888.00 2011-12-14 01:53:38.500 348 12690.35 64.62 54930.50 88888.00 2011-12-14 01:53:38.625 348 12690.33 64.65 54930.50 88888.00 2011-12-14 01:53:38.750 348 12690.35 64.65 54930.53 88888.00 2011-12-14 01:53:38.875 348 12690.40 64.67 54930.55 88888.00 2011-12-14 01:53:39.000 348 12690.38 64.65 54930.53 88888.00 2011-12-14 01:53:39.125 348 12690.35 64.65 54930.50 88888.00 2011-12-14 01:53:39.250 348 12690.40 64.65 54930.47 88888.00 2011-12-14 01:53:39.375 348 12690.40 64.67 54930.47 88888.00 2011-12-14 01:53:39.500 348 12690.38 64.67 54930.53 88888.00 2011-12-14 01:53:39.625 348 12690.38 64.67 54930.53 88888.00 2011-12-14 01:53:39.750 348 12690.40 64.67 54930.50 88888.00 2011-12-14 01:53:39.875 348 12690.35 64.67 54930.50 88888.00 2011-12-14 01:53:40.000 348 12690.33 64.67 54930.50 88888.00 2011-12-14 01:53:40.125 348 12690.35 64.65 54930.50 88888.00 2011-12-14 01:53:40.250 348 12690.35 64.62 54930.50 88888.00 2011-12-14 01:53:40.375 348 12690.35 64.65 54930.50 88888.00 2011-12-14 01:53:40.500 348 12690.38 64.67 54930.53 88888.00 2011-12-14 01:53:40.625 348 12690.38 64.67 54930.50 88888.00 2011-12-14 01:53:40.750 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:40.875 348 12690.35 64.67 54930.47 88888.00 2011-12-14 01:53:41.000 348 12690.33 64.67 54930.45 88888.00 2011-12-14 01:53:41.125 348 12690.30 64.67 54930.45 88888.00 2011-12-14 01:53:41.250 348 12690.30 64.67 54930.50 88888.00 2011-12-14 01:53:41.375 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:41.500 348 12690.38 64.65 54930.47 88888.00 2011-12-14 01:53:41.625 348 12690.38 64.65 54930.47 88888.00 2011-12-14 01:53:41.750 348 12690.40 64.65 54930.47 88888.00 2011-12-14 01:53:41.875 348 12690.38 64.67 54930.47 88888.00 2011-12-14 01:53:42.000 348 12690.40 64.65 54930.45 88888.00 2011-12-14 01:53:42.125 348 12690.38 64.65 54930.45 88888.00 2011-12-14 01:53:42.250 348 12690.35 64.65 54930.47 88888.00 2011-12-14 01:53:42.375 348 12690.38 64.65 54930.45 88888.00 2011-12-14 01:53:42.500 348 12690.38 64.67 54930.45 88888.00 2011-12-14 01:53:42.625 348 12690.35 64.67 54930.47 88888.00 2011-12-14 01:53:42.750 348 12690.35 64.67 54930.50 88888.00 2011-12-14 01:53:42.875 348 12690.38 64.67 54930.47 88888.00 2011-12-14 01:53:43.000 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:53:43.125 348 12690.35 64.67 54930.50 88888.00 2011-12-14 01:53:43.250 348 12690.38 64.67 54930.47 88888.00 2011-12-14 01:53:43.375 348 12690.40 64.65 54930.47 88888.00 2011-12-14 01:53:43.500 348 12690.35 64.67 54930.50 88888.00 2011-12-14 01:53:43.625 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:53:43.750 348 12690.35 64.65 54930.50 88888.00 2011-12-14 01:53:43.875 348 12690.35 64.65 54930.47 88888.00 2011-12-14 01:53:44.000 348 12690.35 64.67 54930.45 88888.00 2011-12-14 01:53:44.125 348 12690.38 64.67 54930.47 88888.00 2011-12-14 01:53:44.250 348 12690.42 64.67 54930.50 88888.00 2011-12-14 01:53:44.375 348 12690.48 64.67 54930.47 88888.00 2011-12-14 01:53:44.500 348 12690.48 64.67 54930.50 88888.00 2011-12-14 01:53:44.625 348 12690.42 64.67 54930.47 88888.00 2011-12-14 01:53:44.750 348 12690.40 64.65 54930.50 88888.00 2011-12-14 01:53:44.875 348 12690.42 64.67 54930.50 88888.00 2011-12-14 01:53:45.000 348 12690.35 64.67 54930.47 88888.00 2011-12-14 01:53:45.125 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:45.250 348 12690.38 64.67 54930.45 88888.00 2011-12-14 01:53:45.375 348 12690.42 64.70 54930.47 88888.00 2011-12-14 01:53:45.500 348 12690.38 64.70 54930.45 88888.00 2011-12-14 01:53:45.625 348 12690.33 64.67 54930.45 88888.00 2011-12-14 01:53:45.750 348 12690.33 64.67 54930.45 88888.00 2011-12-14 01:53:45.875 348 12690.33 64.70 54930.47 88888.00 2011-12-14 01:53:46.000 348 12690.35 64.70 54930.50 88888.00 2011-12-14 01:53:46.125 348 12690.35 64.67 54930.50 88888.00 2011-12-14 01:53:46.250 348 12690.33 64.67 54930.50 88888.00 2011-12-14 01:53:46.375 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:46.500 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:46.625 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:46.750 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:46.875 348 12690.30 64.70 54930.50 88888.00 2011-12-14 01:53:47.000 348 12690.38 64.70 54930.50 88888.00 2011-12-14 01:53:47.125 348 12690.38 64.70 54930.50 88888.00 2011-12-14 01:53:47.250 348 12690.35 64.67 54930.53 88888.00 2011-12-14 01:53:47.375 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:53:47.500 348 12690.35 64.70 54930.50 88888.00 2011-12-14 01:53:47.625 348 12690.38 64.72 54930.47 88888.00 2011-12-14 01:53:47.750 348 12690.38 64.72 54930.47 88888.00 2011-12-14 01:53:47.875 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:48.000 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:48.125 348 12690.38 64.70 54930.50 88888.00 2011-12-14 01:53:48.250 348 12690.35 64.70 54930.50 88888.00 2011-12-14 01:53:48.375 348 12690.38 64.70 54930.50 88888.00 2011-12-14 01:53:48.500 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:48.625 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:48.750 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:48.875 348 12690.33 64.67 54930.50 88888.00 2011-12-14 01:53:49.000 348 12690.33 64.67 54930.47 88888.00 2011-12-14 01:53:49.125 348 12690.30 64.70 54930.47 88888.00 2011-12-14 01:53:49.250 348 12690.23 64.67 54930.47 88888.00 2011-12-14 01:53:49.375 348 12690.25 64.67 54930.47 88888.00 2011-12-14 01:53:49.500 348 12690.25 64.70 54930.50 88888.00 2011-12-14 01:53:49.625 348 12690.27 64.72 54930.47 88888.00 2011-12-14 01:53:49.750 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:49.875 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:50.000 348 12690.38 64.70 54930.45 88888.00 2011-12-14 01:53:50.125 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:53:50.250 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:50.375 348 12690.33 64.70 54930.47 88888.00 2011-12-14 01:53:50.500 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:53:50.625 348 12690.27 64.67 54930.50 88888.00 2011-12-14 01:53:50.750 348 12690.20 64.65 54930.50 88888.00 2011-12-14 01:53:50.875 348 12690.20 64.67 54930.50 88888.00 2011-12-14 01:53:51.000 348 12690.30 64.65 54930.50 88888.00 2011-12-14 01:53:51.125 348 12690.35 64.65 54930.50 88888.00 2011-12-14 01:53:51.250 348 12690.33 64.65 54930.50 88888.00 2011-12-14 01:53:51.375 348 12690.33 64.67 54930.47 88888.00 2011-12-14 01:53:51.500 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:53:51.625 348 12690.30 64.70 54930.50 88888.00 2011-12-14 01:53:51.750 348 12690.33 64.70 54930.47 88888.00 2011-12-14 01:53:51.875 348 12690.38 64.70 54930.47 88888.00 2011-12-14 01:53:52.000 348 12690.40 64.70 54930.47 88888.00 2011-12-14 01:53:52.125 348 12690.35 64.65 54930.50 88888.00 2011-12-14 01:53:52.250 348 12690.38 64.65 54930.47 88888.00 2011-12-14 01:53:52.375 348 12690.42 64.67 54930.50 88888.00 2011-12-14 01:53:52.500 348 12690.40 64.70 54930.50 88888.00 2011-12-14 01:53:52.625 348 12690.40 64.67 54930.53 88888.00 2011-12-14 01:53:52.750 348 12690.38 64.67 54930.50 88888.00 2011-12-14 01:53:52.875 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:53:53.000 348 12690.25 64.67 54930.47 88888.00 2011-12-14 01:53:53.125 348 12690.30 64.67 54930.47 88888.00 2011-12-14 01:53:53.250 348 12690.33 64.65 54930.47 88888.00 2011-12-14 01:53:53.375 348 12690.33 64.67 54930.47 88888.00 2011-12-14 01:53:53.500 348 12690.33 64.67 54930.47 88888.00 2011-12-14 01:53:53.625 348 12690.33 64.67 54930.47 88888.00 2011-12-14 01:53:53.750 348 12690.38 64.67 54930.47 88888.00 2011-12-14 01:53:53.875 348 12690.40 64.67 54930.45 88888.00 2011-12-14 01:53:54.000 348 12690.35 64.67 54930.47 88888.00 2011-12-14 01:53:54.125 348 12690.30 64.72 54930.47 88888.00 2011-12-14 01:53:54.250 348 12690.20 64.70 54930.50 88888.00 2011-12-14 01:53:54.375 348 12690.20 64.70 54930.47 88888.00 2011-12-14 01:53:54.500 348 12690.20 64.72 54930.47 88888.00 2011-12-14 01:53:54.625 348 12690.25 64.70 54930.47 88888.00 2011-12-14 01:53:54.750 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:54.875 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:55.000 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:55.125 348 12690.25 64.72 54930.45 88888.00 2011-12-14 01:53:55.250 348 12690.23 64.72 54930.47 88888.00 2011-12-14 01:53:55.375 348 12690.20 64.70 54930.47 88888.00 2011-12-14 01:53:55.500 348 12690.15 64.70 54930.47 88888.00 2011-12-14 01:53:55.625 348 12690.17 64.67 54930.47 88888.00 2011-12-14 01:53:55.750 348 12690.17 64.67 54930.47 88888.00 2011-12-14 01:53:55.875 348 12690.15 64.67 54930.47 88888.00 2011-12-14 01:53:56.000 348 12690.23 64.70 54930.45 88888.00 2011-12-14 01:53:56.125 348 12690.30 64.70 54930.45 88888.00 2011-12-14 01:53:56.250 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:56.375 348 12690.25 64.72 54930.47 88888.00 2011-12-14 01:53:56.500 348 12690.23 64.75 54930.47 88888.00 2011-12-14 01:53:56.625 348 12690.27 64.72 54930.50 88888.00 2011-12-14 01:53:56.750 348 12690.27 64.72 54930.47 88888.00 2011-12-14 01:53:56.875 348 12690.27 64.72 54930.47 88888.00 2011-12-14 01:53:57.000 348 12690.25 64.72 54930.47 88888.00 2011-12-14 01:53:57.125 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:57.250 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:57.375 348 12690.33 64.72 54930.47 88888.00 2011-12-14 01:53:57.500 348 12690.30 64.70 54930.45 88888.00 2011-12-14 01:53:57.625 348 12690.25 64.72 54930.47 88888.00 2011-12-14 01:53:57.750 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:53:57.875 348 12690.27 64.72 54930.47 88888.00 2011-12-14 01:53:58.000 348 12690.27 64.75 54930.47 88888.00 2011-12-14 01:53:58.125 348 12690.27 64.75 54930.47 88888.00 2011-12-14 01:53:58.250 348 12690.30 64.72 54930.47 88888.00 2011-12-14 01:53:58.375 348 12690.30 64.72 54930.45 88888.00 2011-12-14 01:53:58.500 348 12690.27 64.72 54930.47 88888.00 2011-12-14 01:53:58.625 348 12690.27 64.72 54930.45 88888.00 2011-12-14 01:53:58.750 348 12690.23 64.72 54930.47 88888.00 2011-12-14 01:53:58.875 348 12690.20 64.72 54930.47 88888.00 2011-12-14 01:53:59.000 348 12690.23 64.75 54930.43 88888.00 2011-12-14 01:53:59.125 348 12690.30 64.75 54930.45 88888.00 2011-12-14 01:53:59.250 348 12690.25 64.72 54930.50 88888.00 2011-12-14 01:53:59.375 348 12690.25 64.72 54930.50 88888.00 2011-12-14 01:53:59.500 348 12690.27 64.70 54930.55 88888.00 2011-12-14 01:53:59.625 348 12690.30 64.72 54930.53 88888.00 2011-12-14 01:53:59.750 348 12690.27 64.72 54930.50 88888.00 2011-12-14 01:53:59.875 348 12690.25 64.72 54930.53 88888.00 2011-12-14 01:54:00.000 348 12690.27 64.72 54930.50 88888.00 2011-12-14 01:54:00.125 348 12690.27 64.72 54930.50 88888.00 2011-12-14 01:54:00.250 348 12690.30 64.72 54930.53 88888.00 2011-12-14 01:54:00.375 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:54:00.500 348 12690.27 64.70 54930.50 88888.00 2011-12-14 01:54:00.625 348 12690.27 64.72 54930.53 88888.00 2011-12-14 01:54:00.750 348 12690.27 64.72 54930.50 88888.00 2011-12-14 01:54:00.875 348 12690.33 64.72 54930.50 88888.00 2011-12-14 01:54:01.000 348 12690.30 64.72 54930.47 88888.00 2011-12-14 01:54:01.125 348 12690.25 64.72 54930.47 88888.00 2011-12-14 01:54:01.250 348 12690.23 64.72 54930.50 88888.00 2011-12-14 01:54:01.375 348 12690.23 64.75 54930.47 88888.00 2011-12-14 01:54:01.500 348 12690.23 64.72 54930.47 88888.00 2011-12-14 01:54:01.625 348 12690.27 64.78 54930.47 88888.00 2011-12-14 01:54:01.750 348 12690.35 64.78 54930.50 88888.00 2011-12-14 01:54:01.875 348 12690.38 64.75 54930.47 88888.00 2011-12-14 01:54:02.000 348 12690.33 64.75 54930.47 88888.00 2011-12-14 01:54:02.125 348 12690.33 64.72 54930.50 88888.00 2011-12-14 01:54:02.250 348 12690.33 64.72 54930.47 88888.00 2011-12-14 01:54:02.375 348 12690.38 64.75 54930.47 88888.00 2011-12-14 01:54:02.500 348 12690.33 64.75 54930.47 88888.00 2011-12-14 01:54:02.625 348 12690.33 64.72 54930.47 88888.00 2011-12-14 01:54:02.750 348 12690.35 64.72 54930.47 88888.00 2011-12-14 01:54:02.875 348 12690.38 64.75 54930.47 88888.00 2011-12-14 01:54:03.000 348 12690.38 64.75 54930.45 88888.00 2011-12-14 01:54:03.125 348 12690.30 64.75 54930.45 88888.00 2011-12-14 01:54:03.250 348 12690.27 64.72 54930.47 88888.00 2011-12-14 01:54:03.375 348 12690.33 64.75 54930.45 88888.00 2011-12-14 01:54:03.500 348 12690.35 64.75 54930.45 88888.00 2011-12-14 01:54:03.625 348 12690.35 64.78 54930.43 88888.00 2011-12-14 01:54:03.750 348 12690.23 64.75 54930.45 88888.00 2011-12-14 01:54:03.875 348 12690.25 64.75 54930.45 88888.00 2011-12-14 01:54:04.000 348 12690.33 64.75 54930.43 88888.00 2011-12-14 01:54:04.125 348 12690.33 64.75 54930.45 88888.00 2011-12-14 01:54:04.250 348 12690.25 64.75 54930.45 88888.00 2011-12-14 01:54:04.375 348 12690.27 64.75 54930.47 88888.00 2011-12-14 01:54:04.500 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:04.625 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:04.750 348 12690.25 64.78 54930.45 88888.00 2011-12-14 01:54:04.875 348 12690.23 64.75 54930.45 88888.00 2011-12-14 01:54:05.000 348 12690.30 64.75 54930.45 88888.00 2011-12-14 01:54:05.125 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:05.250 348 12690.20 64.75 54930.47 88888.00 2011-12-14 01:54:05.375 348 12690.25 64.78 54930.47 88888.00 2011-12-14 01:54:05.500 348 12690.27 64.78 54930.47 88888.00 2011-12-14 01:54:05.625 348 12690.35 64.78 54930.45 88888.00 2011-12-14 01:54:05.750 348 12690.38 64.75 54930.47 88888.00 2011-12-14 01:54:05.875 348 12690.35 64.78 54930.45 88888.00 2011-12-14 01:54:06.000 348 12690.33 64.78 54930.43 88888.00 2011-12-14 01:54:06.125 348 12690.30 64.75 54930.45 88888.00 2011-12-14 01:54:06.250 348 12690.23 64.75 54930.45 88888.00 2011-12-14 01:54:06.375 348 12690.25 64.78 54930.43 88888.00 2011-12-14 01:54:06.500 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:06.625 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:06.750 348 12690.30 64.75 54930.45 88888.00 2011-12-14 01:54:06.875 348 12690.33 64.78 54930.45 88888.00 2011-12-14 01:54:07.000 348 12690.30 64.75 54930.43 88888.00 2011-12-14 01:54:07.125 348 12690.27 64.75 54930.43 88888.00 2011-12-14 01:54:07.250 348 12690.25 64.78 54930.43 88888.00 2011-12-14 01:54:07.375 348 12690.35 64.78 54930.43 88888.00 2011-12-14 01:54:07.500 348 12690.35 64.78 54930.43 88888.00 2011-12-14 01:54:07.625 348 12690.27 64.78 54930.43 88888.00 2011-12-14 01:54:07.750 348 12690.23 64.78 54930.43 88888.00 2011-12-14 01:54:07.875 348 12690.25 64.78 54930.43 88888.00 2011-12-14 01:54:08.000 348 12690.23 64.75 54930.40 88888.00 2011-12-14 01:54:08.125 348 12690.23 64.75 54930.43 88888.00 2011-12-14 01:54:08.250 348 12690.20 64.72 54930.43 88888.00 2011-12-14 01:54:08.375 348 12690.20 64.75 54930.43 88888.00 2011-12-14 01:54:08.500 348 12690.17 64.75 54930.43 88888.00 2011-12-14 01:54:08.625 348 12690.17 64.78 54930.43 88888.00 2011-12-14 01:54:08.750 348 12690.17 64.78 54930.43 88888.00 2011-12-14 01:54:08.875 348 12690.20 64.78 54930.43 88888.00 2011-12-14 01:54:09.000 348 12690.23 64.75 54930.43 88888.00 2011-12-14 01:54:09.125 348 12690.27 64.75 54930.43 88888.00 2011-12-14 01:54:09.250 348 12690.30 64.75 54930.45 88888.00 2011-12-14 01:54:09.375 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:09.500 348 12690.17 64.80 54930.45 88888.00 2011-12-14 01:54:09.625 348 12690.15 64.78 54930.45 88888.00 2011-12-14 01:54:09.750 348 12690.17 64.78 54930.43 88888.00 2011-12-14 01:54:09.875 348 12690.23 64.78 54930.45 88888.00 2011-12-14 01:54:10.000 348 12690.25 64.78 54930.47 88888.00 2011-12-14 01:54:10.125 348 12690.20 64.78 54930.47 88888.00 2011-12-14 01:54:10.250 348 12690.27 64.75 54930.45 88888.00 2011-12-14 01:54:10.375 348 12690.33 64.78 54930.45 88888.00 2011-12-14 01:54:10.500 348 12690.33 64.78 54930.45 88888.00 2011-12-14 01:54:10.625 348 12690.30 64.78 54930.45 88888.00 2011-12-14 01:54:10.750 348 12690.25 64.78 54930.45 88888.00 2011-12-14 01:54:10.875 348 12690.27 64.78 54930.45 88888.00 2011-12-14 01:54:11.000 348 12690.33 64.75 54930.45 88888.00 2011-12-14 01:54:11.125 348 12690.35 64.75 54930.45 88888.00 2011-12-14 01:54:11.250 348 12690.27 64.75 54930.45 88888.00 2011-12-14 01:54:11.375 348 12690.25 64.72 54930.47 88888.00 2011-12-14 01:54:11.500 348 12690.23 64.72 54930.47 88888.00 2011-12-14 01:54:11.625 348 12690.23 64.72 54930.50 88888.00 2011-12-14 01:54:11.750 348 12690.30 64.75 54930.47 88888.00 2011-12-14 01:54:11.875 348 12690.35 64.75 54930.47 88888.00 2011-12-14 01:54:12.000 348 12690.33 64.72 54930.47 88888.00 2011-12-14 01:54:12.125 348 12690.30 64.72 54930.45 88888.00 2011-12-14 01:54:12.250 348 12690.27 64.70 54930.50 88888.00 2011-12-14 01:54:12.375 348 12690.35 64.70 54930.47 88888.00 2011-12-14 01:54:12.500 348 12690.38 64.72 54930.50 88888.00 2011-12-14 01:54:12.625 348 12690.38 64.70 54930.53 88888.00 2011-12-14 01:54:12.750 348 12690.33 64.70 54930.50 88888.00 2011-12-14 01:54:12.875 348 12690.27 64.70 54930.50 88888.00 2011-12-14 01:54:13.000 348 12690.23 64.70 54930.50 88888.00 2011-12-14 01:54:13.125 348 12690.20 64.67 54930.53 88888.00 2011-12-14 01:54:13.250 348 12690.15 64.67 54930.50 88888.00 2011-12-14 01:54:13.375 348 12690.17 64.70 54930.50 88888.00 2011-12-14 01:54:13.500 348 12690.20 64.72 54930.47 88888.00 2011-12-14 01:54:13.625 348 12690.27 64.70 54930.47 88888.00 2011-12-14 01:54:13.750 348 12690.33 64.70 54930.47 88888.00 2011-12-14 01:54:13.875 348 12690.30 64.70 54930.50 88888.00 2011-12-14 01:54:14.000 348 12690.27 64.72 54930.50 88888.00 2011-12-14 01:54:14.125 348 12690.27 64.72 54930.53 88888.00 2011-12-14 01:54:14.250 348 12690.25 64.70 54930.53 88888.00 2011-12-14 01:54:14.375 348 12690.20 64.72 54930.55 88888.00 2011-12-14 01:54:14.500 348 12690.25 64.70 54930.53 88888.00 2011-12-14 01:54:14.625 348 12690.27 64.70 54930.53 88888.00 2011-12-14 01:54:14.750 348 12690.20 64.70 54930.55 88888.00 2011-12-14 01:54:14.875 348 12690.17 64.70 54930.53 88888.00 2011-12-14 01:54:15.000 348 12690.20 64.70 54930.55 88888.00 2011-12-14 01:54:15.125 348 12690.25 64.70 54930.55 88888.00 2011-12-14 01:54:15.250 348 12690.23 64.70 54930.57 88888.00 2011-12-14 01:54:15.375 348 12690.23 64.72 54930.55 88888.00 2011-12-14 01:54:15.500 348 12690.20 64.72 54930.55 88888.00 2011-12-14 01:54:15.625 348 12690.17 64.70 54930.55 88888.00 2011-12-14 01:54:15.750 348 12690.17 64.70 54930.55 88888.00 2011-12-14 01:54:15.875 348 12690.25 64.70 54930.57 88888.00 2011-12-14 01:54:16.000 348 12690.25 64.70 54930.57 88888.00 2011-12-14 01:54:16.125 348 12690.23 64.70 54930.55 88888.00 2011-12-14 01:54:16.250 348 12690.23 64.70 54930.55 88888.00 2011-12-14 01:54:16.375 348 12690.25 64.72 54930.55 88888.00 2011-12-14 01:54:16.500 348 12690.23 64.72 54930.55 88888.00 2011-12-14 01:54:16.625 348 12690.15 64.72 54930.57 88888.00 2011-12-14 01:54:16.750 348 12690.20 64.75 54930.57 88888.00 2011-12-14 01:54:16.875 348 12690.27 64.72 54930.53 88888.00 2011-12-14 01:54:17.000 348 12690.30 64.72 54930.53 88888.00 2011-12-14 01:54:17.125 348 12690.27 64.70 54930.55 88888.00 2011-12-14 01:54:17.250 348 12690.23 64.70 54930.57 88888.00 2011-12-14 01:54:17.375 348 12690.27 64.70 54930.57 88888.00 2011-12-14 01:54:17.500 348 12690.25 64.70 54930.55 88888.00 2011-12-14 01:54:17.625 348 12690.27 64.72 54930.57 88888.00 2011-12-14 01:54:17.750 348 12690.25 64.67 54930.57 88888.00 2011-12-14 01:54:17.875 348 12690.30 64.70 54930.55 88888.00 2011-12-14 01:54:18.000 348 12690.27 64.70 54930.55 88888.00 2011-12-14 01:54:18.125 348 12690.23 64.70 54930.55 88888.00 2011-12-14 01:54:18.250 348 12690.20 64.72 54930.53 88888.00 2011-12-14 01:54:18.375 348 12690.25 64.70 54930.55 88888.00 2011-12-14 01:54:18.500 348 12690.27 64.72 54930.55 88888.00 2011-12-14 01:54:18.625 348 12690.30 64.70 54930.55 88888.00 2011-12-14 01:54:18.750 348 12690.27 64.70 54930.55 88888.00 2011-12-14 01:54:18.875 348 12690.27 64.70 54930.55 88888.00 2011-12-14 01:54:19.000 348 12690.23 64.70 54930.55 88888.00 2011-12-14 01:54:19.125 348 12690.23 64.70 54930.57 88888.00 2011-12-14 01:54:19.250 348 12690.20 64.67 54930.55 88888.00 2011-12-14 01:54:19.375 348 12690.25 64.65 54930.57 88888.00 2011-12-14 01:54:19.500 348 12690.20 64.67 54930.57 88888.00 2011-12-14 01:54:19.625 348 12690.17 64.67 54930.55 88888.00 2011-12-14 01:54:19.750 348 12690.20 64.70 54930.57 88888.00 2011-12-14 01:54:19.875 348 12690.27 64.67 54930.60 88888.00 2011-12-14 01:54:20.000 348 12690.27 64.67 54930.57 88888.00 2011-12-14 01:54:20.125 348 12690.20 64.67 54930.57 88888.00 2011-12-14 01:54:20.250 348 12690.12 64.67 54930.57 88888.00 2011-12-14 01:54:20.375 348 12690.12 64.70 54930.60 88888.00 2011-12-14 01:54:20.500 348 12690.15 64.70 54930.60 88888.00 2011-12-14 01:54:20.625 348 12690.20 64.67 54930.62 88888.00 2011-12-14 01:54:20.750 348 12690.20 64.67 54930.60 88888.00 2011-12-14 01:54:20.875 348 12690.20 64.65 54930.60 88888.00 2011-12-14 01:54:21.000 348 12690.20 64.65 54930.57 88888.00 2011-12-14 01:54:21.125 348 12690.17 64.65 54930.57 88888.00 2011-12-14 01:54:21.250 348 12690.12 64.65 54930.60 88888.00 2011-12-14 01:54:21.375 348 12690.12 64.70 54930.60 88888.00 2011-12-14 01:54:21.500 348 12690.15 64.67 54930.60 88888.00 2011-12-14 01:54:21.625 348 12690.10 64.67 54930.60 88888.00 2011-12-14 01:54:21.750 348 12690.15 64.67 54930.60 88888.00 2011-12-14 01:54:21.875 348 12690.17 64.67 54930.62 88888.00 2011-12-14 01:54:22.000 348 12690.17 64.67 54930.60 88888.00 2011-12-14 01:54:22.125 348 12690.17 64.65 54930.62 88888.00 2011-12-14 01:54:22.250 348 12690.23 64.65 54930.62 88888.00 2011-12-14 01:54:22.375 348 12690.25 64.62 54930.65 88888.00 2011-12-14 01:54:22.500 348 12690.23 64.65 54930.62 88888.00 2011-12-14 01:54:22.625 348 12690.20 64.67 54930.62 88888.00 2011-12-14 01:54:22.750 348 12690.27 64.65 54930.62 88888.00 2011-12-14 01:54:22.875 348 12690.33 64.67 54930.62 88888.00 2011-12-14 01:54:23.000 348 12690.25 64.65 54930.62 88888.00 2011-12-14 01:54:23.125 348 12690.23 64.65 54930.65 88888.00 2011-12-14 01:54:23.250 348 12690.27 64.65 54930.65 88888.00 2011-12-14 01:54:23.375 348 12690.33 64.65 54930.65 88888.00 2011-12-14 01:54:23.500 348 12690.33 64.65 54930.65 88888.00 2011-12-14 01:54:23.625 348 12690.30 64.62 54930.60 88888.00 2011-12-14 01:54:23.750 348 12690.23 64.65 54930.65 88888.00 2011-12-14 01:54:23.875 348 12690.20 64.65 54930.60 88888.00 2011-12-14 01:54:24.000 348 12690.23 64.65 54930.62 88888.00 2011-12-14 01:54:24.125 348 12690.20 64.65 54930.65 88888.00 2011-12-14 01:54:24.250 348 12690.20 64.62 54930.65 88888.00 2011-12-14 01:54:24.375 348 12690.23 64.65 54930.68 88888.00 2011-12-14 01:54:24.500 348 12690.23 64.65 54930.68 88888.00 2011-12-14 01:54:24.625 348 12690.27 64.65 54930.68 88888.00 2011-12-14 01:54:24.750 348 12690.20 64.62 54930.68 88888.00 2011-12-14 01:54:24.875 348 12690.15 64.62 54930.65 88888.00 2011-12-14 01:54:25.000 348 12690.15 64.62 54930.68 88888.00 2011-12-14 01:54:25.125 348 12690.12 64.62 54930.62 88888.00 2011-12-14 01:54:25.250 348 12690.08 64.60 54930.68 88888.00 2011-12-14 01:54:25.375 348 12690.12 64.62 54930.70 88888.00 2011-12-14 01:54:25.500 348 12690.17 64.60 54930.70 88888.00 2011-12-14 01:54:25.625 348 12690.20 64.60 54930.65 88888.00 2011-12-14 01:54:25.750 348 12690.20 64.62 54930.65 88888.00 2011-12-14 01:54:25.875 348 12690.17 64.62 54930.65 88888.00 2011-12-14 01:54:26.000 348 12690.23 64.62 54930.65 88888.00 2011-12-14 01:54:26.125 348 12690.23 64.58 54930.68 88888.00 2011-12-14 01:54:26.250 348 12690.20 64.60 54930.70 88888.00 2011-12-14 01:54:26.375 348 12690.23 64.62 54930.68 88888.00 2011-12-14 01:54:26.500 348 12690.17 64.62 54930.68 88888.00 2011-12-14 01:54:26.625 348 12690.15 64.60 54930.68 88888.00 2011-12-14 01:54:26.750 348 12690.12 64.60 54930.68 88888.00 2011-12-14 01:54:26.875 348 12690.12 64.60 54930.70 88888.00 2011-12-14 01:54:27.000 348 12690.17 64.60 54930.70 88888.00 2011-12-14 01:54:27.125 348 12690.23 64.60 54930.72 88888.00 2011-12-14 01:54:27.250 348 12690.15 64.58 54930.68 88888.00 2011-12-14 01:54:27.375 348 12690.17 64.58 54930.68 88888.00 2011-12-14 01:54:27.500 348 12690.17 64.58 54930.68 88888.00 2011-12-14 01:54:27.625 348 12690.15 64.58 54930.70 88888.00 2011-12-14 01:54:27.750 348 12690.17 64.55 54930.70 88888.00 2011-12-14 01:54:27.875 348 12690.23 64.58 54930.68 88888.00 2011-12-14 01:54:28.000 348 12690.27 64.55 54930.65 88888.00 2011-12-14 01:54:28.125 348 12690.30 64.55 54930.65 88888.00 2011-12-14 01:54:28.250 348 12690.27 64.58 54930.68 88888.00 2011-12-14 01:54:28.375 348 12690.30 64.60 54930.70 88888.00 2011-12-14 01:54:28.500 348 12690.30 64.58 54930.70 88888.00 2011-12-14 01:54:28.625 348 12690.27 64.60 54930.68 88888.00 2011-12-14 01:54:28.750 348 12690.27 64.55 54930.70 88888.00 2011-12-14 01:54:28.875 348 12690.23 64.58 54930.68 88888.00 2011-12-14 01:54:29.000 348 12690.25 64.58 54930.68 88888.00 2011-12-14 01:54:29.125 348 12690.23 64.58 54930.68 88888.00 2011-12-14 01:54:29.250 348 12690.20 64.58 54930.68 88888.00 2011-12-14 01:54:29.375 348 12690.23 64.58 54930.70 88888.00 2011-12-14 01:54:29.500 348 12690.20 64.58 54930.68 88888.00 2011-12-14 01:54:29.625 348 12690.23 64.58 54930.70 88888.00 2011-12-14 01:54:29.750 348 12690.23 64.58 54930.70 88888.00 2011-12-14 01:54:29.875 348 12690.30 64.58 54930.70 88888.00 2011-12-14 01:54:30.000 348 12690.27 64.58 54930.70 88888.00 2011-12-14 01:54:30.125 348 12690.23 64.55 54930.72 88888.00 2011-12-14 01:54:30.250 348 12690.20 64.53 54930.72 88888.00 2011-12-14 01:54:30.375 348 12690.20 64.50 54930.70 88888.00 2011-12-14 01:54:30.500 348 12690.23 64.55 54930.70 88888.00 2011-12-14 01:54:30.625 348 12690.30 64.55 54930.72 88888.00 2011-12-14 01:54:30.750 348 12690.35 64.58 54930.72 88888.00 2011-12-14 01:54:30.875 348 12690.30 64.58 54930.72 88888.00 2011-12-14 01:54:31.000 348 12690.25 64.55 54930.70 88888.00 2011-12-14 01:54:31.125 348 12690.30 64.55 54930.70 88888.00 2011-12-14 01:54:31.250 348 12690.27 64.53 54930.70 88888.00 2011-12-14 01:54:31.375 348 12690.35 64.55 54930.70 88888.00 2011-12-14 01:54:31.500 348 12690.35 64.55 54930.70 88888.00 2011-12-14 01:54:31.625 348 12690.33 64.53 54930.72 88888.00 2011-12-14 01:54:31.750 348 12690.27 64.55 54930.75 88888.00 2011-12-14 01:54:31.875 348 12690.25 64.53 54930.75 88888.00 2011-12-14 01:54:32.000 348 12690.23 64.53 54930.72 88888.00 2011-12-14 01:54:32.125 348 12690.25 64.55 54930.72 88888.00 2011-12-14 01:54:32.250 348 12690.23 64.53 54930.72 88888.00 2011-12-14 01:54:32.375 348 12690.25 64.58 54930.72 88888.00 2011-12-14 01:54:32.500 348 12690.27 64.53 54930.72 88888.00 2011-12-14 01:54:32.625 348 12690.30 64.53 54930.72 88888.00 2011-12-14 01:54:32.750 348 12690.30 64.53 54930.75 88888.00 2011-12-14 01:54:32.875 348 12690.27 64.55 54930.72 88888.00 2011-12-14 01:54:33.000 348 12690.25 64.55 54930.70 88888.00 2011-12-14 01:54:33.125 348 12690.20 64.53 54930.70 88888.00 2011-12-14 01:54:33.250 348 12690.12 64.50 54930.72 88888.00 2011-12-14 01:54:33.375 348 12690.15 64.53 54930.70 88888.00 2011-12-14 01:54:33.500 348 12690.17 64.53 54930.72 88888.00 2011-12-14 01:54:33.625 348 12690.12 64.55 54930.75 88888.00 2011-12-14 01:54:33.750 348 12690.20 64.53 54930.78 88888.00 2011-12-14 01:54:33.875 348 12690.25 64.50 54930.75 88888.00 2011-12-14 01:54:34.000 348 12690.30 64.50 54930.70 88888.00 2011-12-14 01:54:34.125 348 12690.27 64.50 54930.72 88888.00 2011-12-14 01:54:34.250 348 12690.33 64.50 54930.72 88888.00 2011-12-14 01:54:34.375 348 12690.35 64.50 54930.70 88888.00 2011-12-14 01:54:34.500 348 12690.30 64.53 54930.72 88888.00 2011-12-14 01:54:34.625 348 12690.30 64.53 54930.72 88888.00 2011-12-14 01:54:34.750 348 12690.27 64.53 54930.72 88888.00 2011-12-14 01:54:34.875 348 12690.30 64.53 54930.72 88888.00 2011-12-14 01:54:35.000 348 12690.33 64.50 54930.75 88888.00 2011-12-14 01:54:35.125 348 12690.25 64.50 54930.72 88888.00 2011-12-14 01:54:35.250 348 12690.23 64.50 54930.75 88888.00 2011-12-14 01:54:35.375 348 12690.27 64.50 54930.72 88888.00 2011-12-14 01:54:35.500 348 12690.30 64.50 54930.72 88888.00 2011-12-14 01:54:35.625 348 12690.27 64.50 54930.70 88888.00 2011-12-14 01:54:35.750 348 12690.25 64.47 54930.72 88888.00 2011-12-14 01:54:35.875 348 12690.30 64.47 54930.72 88888.00 2011-12-14 01:54:36.000 348 12690.35 64.47 54930.70 88888.00 2011-12-14 01:54:36.125 348 12690.30 64.50 54930.70 88888.00 2011-12-14 01:54:36.250 348 12690.23 64.47 54930.72 88888.00 2011-12-14 01:54:36.375 348 12690.25 64.47 54930.75 88888.00 2011-12-14 01:54:36.500 348 12690.25 64.47 54930.75 88888.00 2011-12-14 01:54:36.625 348 12690.30 64.47 54930.72 88888.00 2011-12-14 01:54:36.750 348 12690.27 64.47 54930.70 88888.00 2011-12-14 01:54:36.875 348 12690.30 64.47 54930.72 88888.00 2011-12-14 01:54:37.000 348 12690.33 64.47 54930.72 88888.00 2011-12-14 01:54:37.125 348 12690.33 64.47 54930.72 88888.00 2011-12-14 01:54:37.250 348 12690.33 64.47 54930.72 88888.00 2011-12-14 01:54:37.375 348 12690.38 64.47 54930.75 88888.00 2011-12-14 01:54:37.500 348 12690.38 64.47 54930.75 88888.00 2011-12-14 01:54:37.625 348 12690.38 64.47 54930.75 88888.00 2011-12-14 01:54:37.750 348 12690.38 64.47 54930.72 88888.00 2011-12-14 01:54:37.875 348 12690.33 64.47 54930.75 88888.00 2011-12-14 01:54:38.000 348 12690.30 64.47 54930.75 88888.00 2011-12-14 01:54:38.125 348 12690.33 64.47 54930.75 88888.00 2011-12-14 01:54:38.250 348 12690.30 64.47 54930.75 88888.00 2011-12-14 01:54:38.375 348 12690.30 64.50 54930.72 88888.00 2011-12-14 01:54:38.500 348 12690.30 64.50 54930.75 88888.00 2011-12-14 01:54:38.625 348 12690.30 64.50 54930.72 88888.00 2011-12-14 01:54:38.750 348 12690.27 64.47 54930.72 88888.00 2011-12-14 01:54:38.875 348 12690.33 64.47 54930.72 88888.00 2011-12-14 01:54:39.000 348 12690.33 64.47 54930.72 88888.00 2011-12-14 01:54:39.125 348 12690.33 64.50 54930.75 88888.00 2011-12-14 01:54:39.250 348 12690.35 64.47 54930.72 88888.00 2011-12-14 01:54:39.375 348 12690.33 64.47 54930.75 88888.00 2011-12-14 01:54:39.500 348 12690.27 64.47 54930.72 88888.00 2011-12-14 01:54:39.625 348 12690.27 64.47 54930.72 88888.00 2011-12-14 01:54:39.750 348 12690.33 64.45 54930.72 88888.00 2011-12-14 01:54:39.875 348 12690.38 64.47 54930.72 88888.00 2011-12-14 01:54:40.000 348 12690.35 64.45 54930.72 88888.00 2011-12-14 01:54:40.125 348 12690.35 64.45 54930.75 88888.00 2011-12-14 01:54:40.250 348 12690.33 64.45 54930.72 88888.00 2011-12-14 01:54:40.375 348 12690.35 64.47 54930.72 88888.00 2011-12-14 01:54:40.500 348 12690.38 64.47 54930.70 88888.00 2011-12-14 01:54:40.625 348 12690.40 64.45 54930.70 88888.00 2011-12-14 01:54:40.750 348 12690.40 64.45 54930.70 88888.00 2011-12-14 01:54:40.875 348 12690.35 64.45 54930.72 88888.00 2011-12-14 01:54:41.000 348 12690.27 64.47 54930.68 88888.00 2011-12-14 01:54:41.125 348 12690.27 64.45 54930.72 88888.00 2011-12-14 01:54:41.250 348 12690.27 64.45 54930.70 88888.00 2011-12-14 01:54:41.375 348 12690.23 64.42 54930.72 88888.00 2011-12-14 01:54:41.500 348 12690.25 64.42 54930.70 88888.00 2011-12-14 01:54:41.625 348 12690.27 64.42 54930.72 88888.00 2011-12-14 01:54:41.750 348 12690.27 64.45 54930.72 88888.00 2011-12-14 01:54:41.875 348 12690.27 64.45 54930.75 88888.00 2011-12-14 01:54:42.000 348 12690.30 64.42 54930.72 88888.00 2011-12-14 01:54:42.125 348 12690.38 64.45 54930.75 88888.00 2011-12-14 01:54:42.250 348 12690.38 64.42 54930.78 88888.00 2011-12-14 01:54:42.375 348 12690.33 64.42 54930.72 88888.00 2011-12-14 01:54:42.500 348 12690.30 64.42 54930.72 88888.00 2011-12-14 01:54:42.625 348 12690.25 64.42 54930.72 88888.00 2011-12-14 01:54:42.750 348 12690.23 64.42 54930.75 88888.00 2011-12-14 01:54:42.875 348 12690.27 64.47 54930.75 88888.00 2011-12-14 01:54:43.000 348 12690.27 64.42 54930.70 88888.00 2011-12-14 01:54:43.125 348 12690.30 64.45 54930.75 88888.00 2011-12-14 01:54:43.250 348 12690.33 64.42 54930.75 88888.00 2011-12-14 01:54:43.375 348 12690.33 64.45 54930.78 88888.00 2011-12-14 01:54:43.500 348 12690.33 64.45 54930.70 88888.00 2011-12-14 01:54:43.625 348 12690.30 64.47 54930.72 88888.00 2011-12-14 01:54:43.750 348 12690.25 64.42 54930.75 88888.00 2011-12-14 01:54:43.875 348 12690.23 64.42 54930.70 88888.00 2011-12-14 01:54:44.000 348 12690.27 64.42 54930.68 88888.00 2011-12-14 01:54:44.125 348 12690.30 64.45 54930.70 88888.00 2011-12-14 01:54:44.250 348 12690.33 64.45 54930.70 88888.00 2011-12-14 01:54:44.375 348 12690.35 64.42 54930.72 88888.00 2011-12-14 01:54:44.500 348 12690.38 64.42 54930.72 88888.00 2011-12-14 01:54:44.625 348 12690.33 64.42 54930.70 88888.00 2011-12-14 01:54:44.750 348 12690.38 64.45 54930.72 88888.00 2011-12-14 01:54:44.875 348 12690.38 64.45 54930.72 88888.00 2011-12-14 01:54:45.000 348 12690.38 64.45 54930.72 88888.00 2011-12-14 01:54:45.125 348 12690.40 64.42 54930.72 88888.00 2011-12-14 01:54:45.250 348 12690.33 64.40 54930.72 88888.00 2011-12-14 01:54:45.375 348 12690.35 64.40 54930.70 88888.00 2011-12-14 01:54:45.500 348 12690.40 64.42 54930.72 88888.00 2011-12-14 01:54:45.625 348 12690.45 64.42 54930.72 88888.00 2011-12-14 01:54:45.750 348 12690.38 64.42 54930.72 88888.00 2011-12-14 01:54:45.875 348 12690.35 64.42 54930.72 88888.00 2011-12-14 01:54:46.000 348 12690.35 64.42 54930.72 88888.00 2011-12-14 01:54:46.125 348 12690.33 64.45 54930.72 88888.00 2011-12-14 01:54:46.250 348 12690.35 64.40 54930.72 88888.00 2011-12-14 01:54:46.375 348 12690.38 64.42 54930.72 88888.00 2011-12-14 01:54:46.500 348 12690.38 64.45 54930.70 88888.00 2011-12-14 01:54:46.625 348 12690.48 64.45 54930.70 88888.00 2011-12-14 01:54:46.750 348 12690.42 64.45 54930.72 88888.00 2011-12-14 01:54:46.875 348 12690.38 64.45 54930.72 88888.00 2011-12-14 01:54:47.000 348 12690.40 64.45 54930.72 88888.00 2011-12-14 01:54:47.125 348 12690.42 64.42 54930.72 88888.00 2011-12-14 01:54:47.250 348 12690.40 64.42 54930.72 88888.00 2011-12-14 01:54:47.375 348 12690.40 64.45 54930.72 88888.00 2011-12-14 01:54:47.500 348 12690.38 64.45 54930.72 88888.00 2011-12-14 01:54:47.625 348 12690.35 64.45 54930.72 88888.00 2011-12-14 01:54:47.750 348 12690.35 64.42 54930.72 88888.00 2011-12-14 01:54:47.875 348 12690.40 64.42 54930.72 88888.00 2011-12-14 01:54:48.000 348 12690.45 64.42 54930.70 88888.00 2011-12-14 01:54:48.125 348 12690.42 64.42 54930.72 88888.00 2011-12-14 01:54:48.250 348 12690.33 64.42 54930.72 88888.00 2011-12-14 01:54:48.375 348 12690.38 64.42 54930.70 88888.00 2011-12-14 01:54:48.500 348 12690.40 64.42 54930.70 88888.00 2011-12-14 01:54:48.625 348 12690.35 64.42 54930.70 88888.00 2011-12-14 01:54:48.750 348 12690.38 64.42 54930.70 88888.00 2011-12-14 01:54:48.875 348 12690.40 64.40 54930.70 88888.00 2011-12-14 01:54:49.000 348 12690.48 64.42 54930.72 88888.00 2011-12-14 01:54:49.125 348 12690.52 64.42 54930.72 88888.00 2011-12-14 01:54:49.250 348 12690.50 64.42 54930.75 88888.00 2011-12-14 01:54:49.375 348 12690.48 64.42 54930.72 88888.00 2011-12-14 01:54:49.500 348 12690.52 64.40 54930.72 88888.00 2011-12-14 01:54:49.625 348 12690.55 64.40 54930.70 88888.00 2011-12-14 01:54:49.750 348 12690.52 64.40 54930.70 88888.00 2011-12-14 01:54:49.875 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:54:50.000 348 12690.40 64.42 54930.68 88888.00 2011-12-14 01:54:50.125 348 12690.42 64.42 54930.68 88888.00 2011-12-14 01:54:50.250 348 12690.38 64.45 54930.70 88888.00 2011-12-14 01:54:50.375 348 12690.42 64.45 54930.75 88888.00 2011-12-14 01:54:50.500 348 12690.42 64.45 54930.72 88888.00 2011-12-14 01:54:50.625 348 12690.45 64.42 54930.70 88888.00 2011-12-14 01:54:50.750 348 12690.42 64.45 54930.70 88888.00 2011-12-14 01:54:50.875 348 12690.40 64.45 54930.70 88888.00 2011-12-14 01:54:51.000 348 12690.38 64.45 54930.70 88888.00 2011-12-14 01:54:51.125 348 12690.33 64.45 54930.70 88888.00 2011-12-14 01:54:51.250 348 12690.27 64.42 54930.72 88888.00 2011-12-14 01:54:51.375 348 12690.33 64.47 54930.72 88888.00 2011-12-14 01:54:51.500 348 12690.40 64.45 54930.70 88888.00 2011-12-14 01:54:51.625 348 12690.40 64.42 54930.68 88888.00 2011-12-14 01:54:51.750 348 12690.33 64.42 54930.70 88888.00 2011-12-14 01:54:51.875 348 12690.33 64.45 54930.70 88888.00 2011-12-14 01:54:52.000 348 12690.38 64.42 54930.70 88888.00 2011-12-14 01:54:52.125 348 12690.40 64.45 54930.72 88888.00 2011-12-14 01:54:52.250 348 12690.35 64.45 54930.75 88888.00 2011-12-14 01:54:52.375 348 12690.42 64.42 54930.72 88888.00 2011-12-14 01:54:52.500 348 12690.45 64.42 54930.70 88888.00 2011-12-14 01:54:52.625 348 12690.45 64.45 54930.72 88888.00 2011-12-14 01:54:52.750 348 12690.48 64.45 54930.72 88888.00 2011-12-14 01:54:52.875 348 12690.45 64.45 54930.70 88888.00 2011-12-14 01:54:53.000 348 12690.45 64.42 54930.70 88888.00 2011-12-14 01:54:53.125 348 12690.42 64.42 54930.70 88888.00 2011-12-14 01:54:53.250 348 12690.40 64.42 54930.70 88888.00 2011-12-14 01:54:53.375 348 12690.38 64.45 54930.70 88888.00 2011-12-14 01:54:53.500 348 12690.40 64.45 54930.70 88888.00 2011-12-14 01:54:53.625 348 12690.45 64.45 54930.68 88888.00 2011-12-14 01:54:53.750 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:54:53.875 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:54:54.000 348 12690.48 64.45 54930.68 88888.00 2011-12-14 01:54:54.125 348 12690.45 64.42 54930.72 88888.00 2011-12-14 01:54:54.250 348 12690.40 64.42 54930.72 88888.00 2011-12-14 01:54:54.375 348 12690.40 64.42 54930.75 88888.00 2011-12-14 01:54:54.500 348 12690.40 64.42 54930.72 88888.00 2011-12-14 01:54:54.625 348 12690.42 64.42 54930.70 88888.00 2011-12-14 01:54:54.750 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:54:54.875 348 12690.48 64.42 54930.70 88888.00 2011-12-14 01:54:55.000 348 12690.50 64.42 54930.72 88888.00 2011-12-14 01:54:55.125 348 12690.45 64.42 54930.68 88888.00 2011-12-14 01:54:55.250 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:54:55.375 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:54:55.500 348 12690.42 64.42 54930.70 88888.00 2011-12-14 01:54:55.625 348 12690.45 64.45 54930.70 88888.00 2011-12-14 01:54:55.750 348 12690.45 64.45 54930.72 88888.00 2011-12-14 01:54:55.875 348 12690.50 64.45 54930.70 88888.00 2011-12-14 01:54:56.000 348 12690.52 64.45 54930.72 88888.00 2011-12-14 01:54:56.125 348 12690.50 64.42 54930.75 88888.00 2011-12-14 01:54:56.250 348 12690.48 64.42 54930.72 88888.00 2011-12-14 01:54:56.375 348 12690.50 64.42 54930.72 88888.00 2011-12-14 01:54:56.500 348 12690.52 64.40 54930.70 88888.00 2011-12-14 01:54:56.625 348 12690.45 64.40 54930.72 88888.00 2011-12-14 01:54:56.750 348 12690.45 64.42 54930.75 88888.00 2011-12-14 01:54:56.875 348 12690.50 64.40 54930.72 88888.00 2011-12-14 01:54:57.000 348 12690.45 64.38 54930.68 88888.00 2011-12-14 01:54:57.125 348 12690.42 64.40 54930.70 88888.00 2011-12-14 01:54:57.250 348 12690.42 64.40 54930.72 88888.00 2011-12-14 01:54:57.375 348 12690.45 64.42 54930.72 88888.00 2011-12-14 01:54:57.500 348 12690.42 64.42 54930.75 88888.00 2011-12-14 01:54:57.625 348 12690.42 64.42 54930.72 88888.00 2011-12-14 01:54:57.750 348 12690.42 64.42 54930.72 88888.00 2011-12-14 01:54:57.875 348 12690.42 64.42 54930.75 88888.00 2011-12-14 01:54:58.000 348 12690.42 64.40 54930.75 88888.00 2011-12-14 01:54:58.125 348 12690.45 64.35 54930.75 88888.00 2011-12-14 01:54:58.250 348 12690.48 64.38 54930.75 88888.00 2011-12-14 01:54:58.375 348 12690.48 64.40 54930.78 88888.00 2011-12-14 01:54:58.500 348 12690.45 64.40 54930.75 88888.00 2011-12-14 01:54:58.625 348 12690.50 64.40 54930.75 88888.00 2011-12-14 01:54:58.750 348 12690.52 64.40 54930.70 88888.00 2011-12-14 01:54:58.875 348 12690.60 64.42 54930.68 88888.00 2011-12-14 01:54:59.000 348 12690.52 64.40 54930.70 88888.00 2011-12-14 01:54:59.125 348 12690.48 64.42 54930.72 88888.00 2011-12-14 01:54:59.250 348 12690.45 64.38 54930.75 88888.00 2011-12-14 01:54:59.375 348 12690.48 64.40 54930.75 88888.00 2011-12-14 01:54:59.500 348 12690.50 64.40 54930.72 88888.00 2011-12-14 01:54:59.625 348 12690.52 64.42 54930.72 88888.00 2011-12-14 01:54:59.750 348 12690.55 64.40 54930.72 88888.00 2011-12-14 01:54:59.875 348 12690.52 64.38 54930.70 88888.00 2011-12-14 01:55:00.000 348 12690.48 64.40 54930.72 88888.00 2011-12-14 01:55:00.125 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:55:00.250 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:55:00.375 348 12690.55 64.40 54930.75 88888.00 2011-12-14 01:55:00.500 348 12690.58 64.38 54930.75 88888.00 2011-12-14 01:55:00.625 348 12690.52 64.38 54930.70 88888.00 2011-12-14 01:55:00.750 348 12690.48 64.40 54930.72 88888.00 2011-12-14 01:55:00.875 348 12690.50 64.38 54930.72 88888.00 2011-12-14 01:55:01.000 348 12690.45 64.38 54930.72 88888.00 2011-12-14 01:55:01.125 348 12690.48 64.40 54930.72 88888.00 2011-12-14 01:55:01.250 348 12690.48 64.38 54930.72 88888.00 2011-12-14 01:55:01.375 348 12690.52 64.40 54930.72 88888.00 2011-12-14 01:55:01.500 348 12690.58 64.38 54930.72 88888.00 2011-12-14 01:55:01.625 348 12690.55 64.38 54930.68 88888.00 2011-12-14 01:55:01.750 348 12690.48 64.38 54930.68 88888.00 2011-12-14 01:55:01.875 348 12690.50 64.40 54930.70 88888.00 2011-12-14 01:55:02.000 348 12690.52 64.38 54930.70 88888.00 2011-12-14 01:55:02.125 348 12690.48 64.35 54930.70 88888.00 2011-12-14 01:55:02.250 348 12690.42 64.38 54930.72 88888.00 2011-12-14 01:55:02.375 348 12690.42 64.38 54930.72 88888.00 2011-12-14 01:55:02.500 348 12690.48 64.38 54930.70 88888.00 2011-12-14 01:55:02.625 348 12690.48 64.38 54930.70 88888.00 2011-12-14 01:55:02.750 348 12690.50 64.38 54930.70 88888.00 2011-12-14 01:55:02.875 348 12690.52 64.40 54930.68 88888.00 2011-12-14 01:55:03.000 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:55:03.125 348 12690.50 64.42 54930.72 88888.00 2011-12-14 01:55:03.250 348 12690.45 64.42 54930.72 88888.00 2011-12-14 01:55:03.375 348 12690.48 64.42 54930.75 88888.00 2011-12-14 01:55:03.500 348 12690.50 64.40 54930.72 88888.00 2011-12-14 01:55:03.625 348 12690.45 64.40 54930.72 88888.00 2011-12-14 01:55:03.750 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:55:03.875 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:55:04.000 348 12690.55 64.42 54930.72 88888.00 2011-12-14 01:55:04.125 348 12690.48 64.40 54930.78 88888.00 2011-12-14 01:55:04.250 348 12690.35 64.40 54930.75 88888.00 2011-12-14 01:55:04.375 348 12690.40 64.40 54930.72 88888.00 2011-12-14 01:55:04.500 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:55:04.625 348 12690.50 64.38 54930.75 88888.00 2011-12-14 01:55:04.750 348 12690.50 64.38 54930.72 88888.00 2011-12-14 01:55:04.875 348 12690.50 64.38 54930.72 88888.00 2011-12-14 01:55:05.000 348 12690.48 64.38 54930.72 88888.00 2011-12-14 01:55:05.125 348 12690.48 64.38 54930.75 88888.00 2011-12-14 01:55:05.250 348 12690.48 64.38 54930.72 88888.00 2011-12-14 01:55:05.375 348 12690.55 64.40 54930.75 88888.00 2011-12-14 01:55:05.500 348 12690.58 64.40 54930.75 88888.00 2011-12-14 01:55:05.625 348 12690.52 64.40 54930.70 88888.00 2011-12-14 01:55:05.750 348 12690.45 64.40 54930.72 88888.00 2011-12-14 01:55:05.875 348 12690.45 64.40 54930.72 88888.00 2011-12-14 01:55:06.000 348 12690.48 64.40 54930.72 88888.00 2011-12-14 01:55:06.125 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:55:06.250 348 12690.48 64.42 54930.72 88888.00 2011-12-14 01:55:06.375 348 12690.52 64.40 54930.72 88888.00 2011-12-14 01:55:06.500 348 12690.50 64.42 54930.70 88888.00 2011-12-14 01:55:06.625 348 12690.52 64.42 54930.70 88888.00 2011-12-14 01:55:06.750 348 12690.55 64.42 54930.72 88888.00 2011-12-14 01:55:06.875 348 12690.55 64.38 54930.72 88888.00 2011-12-14 01:55:07.000 348 12690.50 64.38 54930.72 88888.00 2011-12-14 01:55:07.125 348 12690.50 64.40 54930.75 88888.00 2011-12-14 01:55:07.250 348 12690.50 64.38 54930.75 88888.00 2011-12-14 01:55:07.375 348 12690.52 64.42 54930.75 88888.00 2011-12-14 01:55:07.500 348 12690.50 64.42 54930.75 88888.00 2011-12-14 01:55:07.625 348 12690.50 64.40 54930.75 88888.00 2011-12-14 01:55:07.750 348 12690.55 64.42 54930.72 88888.00 2011-12-14 01:55:07.875 348 12690.48 64.45 54930.68 88888.00 2011-12-14 01:55:08.000 348 12690.45 64.42 54930.70 88888.00 2011-12-14 01:55:08.125 348 12690.48 64.40 54930.70 88888.00 2011-12-14 01:55:08.250 348 12690.48 64.40 54930.75 88888.00 2011-12-14 01:55:08.375 348 12690.50 64.42 54930.72 88888.00 2011-12-14 01:55:08.500 348 12690.50 64.42 54930.72 88888.00 2011-12-14 01:55:08.625 348 12690.50 64.42 54930.75 88888.00 2011-12-14 01:55:08.750 348 12690.52 64.42 54930.75 88888.00 2011-12-14 01:55:08.875 348 12690.52 64.40 54930.75 88888.00 2011-12-14 01:55:09.000 348 12690.55 64.40 54930.70 88888.00 2011-12-14 01:55:09.125 348 12690.50 64.40 54930.72 88888.00 2011-12-14 01:55:09.250 348 12690.42 64.42 54930.75 88888.00 2011-12-14 01:55:09.375 348 12690.48 64.42 54930.72 88888.00 2011-12-14 01:55:09.500 348 12690.58 64.42 54930.70 88888.00 2011-12-14 01:55:09.625 348 12690.55 64.45 54930.72 88888.00 2011-12-14 01:55:09.750 348 12690.55 64.42 54930.70 88888.00 2011-12-14 01:55:09.875 348 12690.50 64.40 54930.70 88888.00 2011-12-14 01:55:10.000 348 12690.50 64.38 54930.72 88888.00 2011-12-14 01:55:10.125 348 12690.55 64.40 54930.75 88888.00 2011-12-14 01:55:10.250 348 12690.58 64.40 54930.75 88888.00 2011-12-14 01:55:10.375 348 12690.55 64.40 54930.75 88888.00 2011-12-14 01:55:10.500 348 12690.52 64.40 54930.72 88888.00 2011-12-14 01:55:10.625 348 12690.58 64.40 54930.70 88888.00 2011-12-14 01:55:10.750 348 12690.60 64.40 54930.72 88888.00 2011-12-14 01:55:10.875 348 12690.58 64.40 54930.75 88888.00 2011-12-14 01:55:11.000 348 12690.60 64.38 54930.72 88888.00 2011-12-14 01:55:11.125 348 12690.62 64.42 54930.72 88888.00 2011-12-14 01:55:11.250 348 12690.60 64.42 54930.72 88888.00 2011-12-14 01:55:11.375 348 12690.60 64.42 54930.70 88888.00 2011-12-14 01:55:11.500 348 12690.60 64.42 54930.70 88888.00 2011-12-14 01:55:11.625 348 12690.60 64.40 54930.70 88888.00 2011-12-14 01:55:11.750 348 12690.62 64.40 54930.72 88888.00 2011-12-14 01:55:11.875 348 12690.70 64.38 54930.72 88888.00 2011-12-14 01:55:12.000 348 12690.67 64.38 54930.70 88888.00 2011-12-14 01:55:12.125 348 12690.62 64.40 54930.70 88888.00 2011-12-14 01:55:12.250 348 12690.60 64.38 54930.70 88888.00 2011-12-14 01:55:12.375 348 12690.67 64.40 54930.72 88888.00 2011-12-14 01:55:12.500 348 12690.67 64.38 54930.72 88888.00 2011-12-14 01:55:12.625 348 12690.67 64.38 54930.70 88888.00 2011-12-14 01:55:12.750 348 12690.65 64.40 54930.70 88888.00 2011-12-14 01:55:12.875 348 12690.67 64.42 54930.68 88888.00 2011-12-14 01:55:13.000 348 12690.62 64.40 54930.70 88888.00 2011-12-14 01:55:13.125 348 12690.58 64.40 54930.70 88888.00 2011-12-14 01:55:13.250 348 12690.52 64.40 54930.72 88888.00 2011-12-14 01:55:13.375 348 12690.60 64.40 54930.72 88888.00 2011-12-14 01:55:13.500 348 12690.62 64.38 54930.70 88888.00 2011-12-14 01:55:13.625 348 12690.60 64.40 54930.72 88888.00 2011-12-14 01:55:13.750 348 12690.55 64.38 54930.72 88888.00 2011-12-14 01:55:13.875 348 12690.52 64.40 54930.72 88888.00 2011-12-14 01:55:14.000 348 12690.55 64.42 54930.70 88888.00 2011-12-14 01:55:14.125 348 12690.58 64.40 54930.70 88888.00 2011-12-14 01:55:14.250 348 12690.62 64.38 54930.68 88888.00 2011-12-14 01:55:14.375 348 12690.67 64.38 54930.70 88888.00 2011-12-14 01:55:14.500 348 12690.65 64.40 54930.70 88888.00 2011-12-14 01:55:14.625 348 12690.58 64.42 54930.70 88888.00 2011-12-14 01:55:14.750 348 12690.58 64.40 54930.72 88888.00 2011-12-14 01:55:14.875 348 12690.65 64.40 54930.70 88888.00 2011-12-14 01:55:15.000 348 12690.60 64.38 54930.70 88888.00 2011-12-14 01:55:15.125 348 12690.58 64.40 54930.72 88888.00 2011-12-14 01:55:15.250 348 12690.58 64.40 54930.70 88888.00 2011-12-14 01:55:15.375 348 12690.62 64.40 54930.70 88888.00 2011-12-14 01:55:15.500 348 12690.58 64.40 54930.72 88888.00 2011-12-14 01:55:15.625 348 12690.58 64.42 54930.72 88888.00 2011-12-14 01:55:15.750 348 12690.55 64.40 54930.72 88888.00 2011-12-14 01:55:15.875 348 12690.50 64.38 54930.72 88888.00 2011-12-14 01:55:16.000 348 12690.55 64.40 54930.70 88888.00 2011-12-14 01:55:16.125 348 12690.58 64.42 54930.72 88888.00 2011-12-14 01:55:16.250 348 12690.60 64.42 54930.72 88888.00 2011-12-14 01:55:16.375 348 12690.67 64.42 54930.75 88888.00 2011-12-14 01:55:16.500 348 12690.73 64.42 54930.72 88888.00 2011-12-14 01:55:16.625 348 12690.75 64.42 54930.70 88888.00 2011-12-14 01:55:16.750 348 12690.73 64.42 54930.70 88888.00 2011-12-14 01:55:16.875 348 12690.70 64.42 54930.70 88888.00 2011-12-14 01:55:17.000 348 12690.65 64.40 54930.70 88888.00 2011-12-14 01:55:17.125 348 12690.62 64.40 54930.72 88888.00 2011-12-14 01:55:17.250 348 12690.67 64.40 54930.72 88888.00 2011-12-14 01:55:17.375 348 12690.73 64.40 54930.72 88888.00 2011-12-14 01:55:17.500 348 12690.73 64.40 54930.68 88888.00 2011-12-14 01:55:17.625 348 12690.73 64.38 54930.68 88888.00 2011-12-14 01:55:17.750 348 12690.67 64.40 54930.70 88888.00 2011-12-14 01:55:17.875 348 12690.67 64.40 54930.70 88888.00 2011-12-14 01:55:18.000 348 12690.73 64.40 54930.68 88888.00 2011-12-14 01:55:18.125 348 12690.80 64.38 54930.68 88888.00 2011-12-14 01:55:18.250 348 12690.75 64.38 54930.68 88888.00 2011-12-14 01:55:18.375 348 12690.70 64.38 54930.68 88888.00 2011-12-14 01:55:18.500 348 12690.60 64.40 54930.68 88888.00 2011-12-14 01:55:18.625 348 12690.58 64.40 54930.68 88888.00 2011-12-14 01:55:18.750 348 12690.60 64.40 54930.68 88888.00 2011-12-14 01:55:18.875 348 12690.65 64.40 54930.68 88888.00 2011-12-14 01:55:19.000 348 12690.70 64.40 54930.70 88888.00 2011-12-14 01:55:19.125 348 12690.73 64.40 54930.68 88888.00 2011-12-14 01:55:19.250 348 12690.73 64.40 54930.68 88888.00 2011-12-14 01:55:19.375 348 12690.67 64.40 54930.68 88888.00 2011-12-14 01:55:19.500 348 12690.67 64.38 54930.68 88888.00 2011-12-14 01:55:19.625 348 12690.70 64.40 54930.68 88888.00 2011-12-14 01:55:19.750 348 12690.67 64.40 54930.70 88888.00 2011-12-14 01:55:19.875 348 12690.65 64.40 54930.68 88888.00 2011-12-14 01:55:20.000 348 12690.67 64.38 54930.68 88888.00 2011-12-14 01:55:20.125 348 12690.70 64.35 54930.68 88888.00 2011-12-14 01:55:20.250 348 12690.67 64.35 54930.68 88888.00 2011-12-14 01:55:20.375 348 12690.70 64.38 54930.68 88888.00 2011-12-14 01:55:20.500 348 12690.70 64.35 54930.68 88888.00 2011-12-14 01:55:20.625 348 12690.67 64.38 54930.70 88888.00 2011-12-14 01:55:20.750 348 12690.67 64.40 54930.68 88888.00 2011-12-14 01:55:20.875 348 12690.75 64.38 54930.68 88888.00 2011-12-14 01:55:21.000 348 12690.75 64.38 54930.68 88888.00 2011-12-14 01:55:21.125 348 12690.65 64.35 54930.72 88888.00 2011-12-14 01:55:21.250 348 12690.62 64.35 54930.70 88888.00 2011-12-14 01:55:21.375 348 12690.62 64.38 54930.68 88888.00 2011-12-14 01:55:21.500 348 12690.67 64.38 54930.70 88888.00 2011-12-14 01:55:21.625 348 12690.67 64.38 54930.70 88888.00 2011-12-14 01:55:21.750 348 12690.67 64.35 54930.68 88888.00 2011-12-14 01:55:21.875 348 12690.65 64.33 54930.70 88888.00 2011-12-14 01:55:22.000 348 12690.65 64.33 54930.70 88888.00 2011-12-14 01:55:22.125 348 12690.62 64.35 54930.70 88888.00 2011-12-14 01:55:22.250 348 12690.67 64.33 54930.70 88888.00 2011-12-14 01:55:22.375 348 12690.77 64.35 54930.72 88888.00 2011-12-14 01:55:22.500 348 12690.75 64.33 54930.72 88888.00 2011-12-14 01:55:22.625 348 12690.75 64.33 54930.70 88888.00 2011-12-14 01:55:22.750 348 12690.73 64.33 54930.68 88888.00 2011-12-14 01:55:22.875 348 12690.70 64.35 54930.68 88888.00 2011-12-14 01:55:23.000 348 12690.75 64.33 54930.70 88888.00 2011-12-14 01:55:23.125 348 12690.80 64.35 54930.70 88888.00 2011-12-14 01:55:23.250 348 12690.75 64.33 54930.70 88888.00 2011-12-14 01:55:23.375 348 12690.70 64.35 54930.68 88888.00 2011-12-14 01:55:23.500 348 12690.70 64.33 54930.65 88888.00 2011-12-14 01:55:23.625 348 12690.65 64.35 54930.65 88888.00 2011-12-14 01:55:23.750 348 12690.70 64.35 54930.68 88888.00 2011-12-14 01:55:23.875 348 12690.73 64.35 54930.68 88888.00 2011-12-14 01:55:24.000 348 12690.75 64.33 54930.65 88888.00 2011-12-14 01:55:24.125 348 12690.75 64.30 54930.65 88888.00 2011-12-14 01:55:24.250 348 12690.73 64.30 54930.70 88888.00 2011-12-14 01:55:24.375 348 12690.73 64.35 54930.70 88888.00 2011-12-14 01:55:24.500 348 12690.67 64.33 54930.65 88888.00 2011-12-14 01:55:24.625 348 12690.67 64.30 54930.68 88888.00 2011-12-14 01:55:24.750 348 12690.67 64.33 54930.65 88888.00 2011-12-14 01:55:24.875 348 12690.67 64.33 54930.65 88888.00 2011-12-14 01:55:25.000 348 12690.77 64.33 54930.68 88888.00 2011-12-14 01:55:25.125 348 12690.80 64.30 54930.65 88888.00 2011-12-14 01:55:25.250 348 12690.70 64.30 54930.68 88888.00 2011-12-14 01:55:25.375 348 12690.67 64.30 54930.65 88888.00 2011-12-14 01:55:25.500 348 12690.77 64.33 54930.65 88888.00 2011-12-14 01:55:25.625 348 12690.77 64.35 54930.68 88888.00 2011-12-14 01:55:25.750 348 12690.75 64.35 54930.68 88888.00 2011-12-14 01:55:25.875 348 12690.73 64.33 54930.68 88888.00 2011-12-14 01:55:26.000 348 12690.77 64.33 54930.65 88888.00 2011-12-14 01:55:26.125 348 12690.83 64.33 54930.70 88888.00 2011-12-14 01:55:26.250 348 12690.77 64.33 54930.68 88888.00 2011-12-14 01:55:26.375 348 12690.77 64.33 54930.65 88888.00 2011-12-14 01:55:26.500 348 12690.73 64.30 54930.68 88888.00 2011-12-14 01:55:26.625 348 12690.77 64.30 54930.65 88888.00 2011-12-14 01:55:26.750 348 12690.83 64.33 54930.65 88888.00 2011-12-14 01:55:26.875 348 12690.83 64.30 54930.65 88888.00 2011-12-14 01:55:27.000 348 12690.80 64.30 54930.62 88888.00 2011-12-14 01:55:27.125 348 12690.77 64.33 54930.62 88888.00 2011-12-14 01:55:27.250 348 12690.75 64.30 54930.68 88888.00 2011-12-14 01:55:27.375 348 12690.80 64.30 54930.68 88888.00 2011-12-14 01:55:27.500 348 12690.80 64.33 54930.65 88888.00 2011-12-14 01:55:27.625 348 12690.85 64.33 54930.65 88888.00 2011-12-14 01:55:27.750 348 12690.83 64.35 54930.62 88888.00 2011-12-14 01:55:27.875 348 12690.83 64.33 54930.62 88888.00 2011-12-14 01:55:28.000 348 12690.80 64.33 54930.62 88888.00 2011-12-14 01:55:28.125 348 12690.75 64.33 54930.62 88888.00 2011-12-14 01:55:28.250 348 12690.75 64.30 54930.60 88888.00 2011-12-14 01:55:28.375 348 12690.75 64.33 54930.62 88888.00 2011-12-14 01:55:28.500 348 12690.70 64.33 54930.57 88888.00 2011-12-14 01:55:28.625 348 12690.73 64.33 54930.60 88888.00 2011-12-14 01:55:28.750 348 12690.77 64.35 54930.62 88888.00 2011-12-14 01:55:28.875 348 12690.77 64.35 54930.60 88888.00 2011-12-14 01:55:29.000 348 12690.77 64.35 54930.62 88888.00 2011-12-14 01:55:29.125 348 12690.77 64.33 54930.62 88888.00 2011-12-14 01:55:29.250 348 12690.67 64.30 54930.60 88888.00 2011-12-14 01:55:29.375 348 12690.67 64.30 54930.60 88888.00 2011-12-14 01:55:29.500 348 12690.75 64.33 54930.57 88888.00 2011-12-14 01:55:29.625 348 12690.77 64.35 54930.57 88888.00 2011-12-14 01:55:29.750 348 12690.80 64.33 54930.57 88888.00 2011-12-14 01:55:29.875 348 12690.75 64.33 54930.60 88888.00 2011-12-14 01:55:30.000 348 12690.75 64.35 54930.57 88888.00 2011-12-14 01:55:30.125 348 12690.80 64.35 54930.60 88888.00 2011-12-14 01:55:30.250 348 12690.77 64.30 54930.57 88888.00 2011-12-14 01:55:30.375 348 12690.73 64.33 54930.57 88888.00 2011-12-14 01:55:30.500 348 12690.67 64.33 54930.57 88888.00 2011-12-14 01:55:30.625 348 12690.70 64.33 54930.57 88888.00 2011-12-14 01:55:30.750 348 12690.73 64.33 54930.57 88888.00 2011-12-14 01:55:30.875 348 12690.73 64.30 54930.60 88888.00 2011-12-14 01:55:31.000 348 12690.73 64.30 54930.60 88888.00 2011-12-14 01:55:31.125 348 12690.73 64.30 54930.60 88888.00 2011-12-14 01:55:31.250 348 12690.67 64.30 54930.60 88888.00 2011-12-14 01:55:31.375 348 12690.73 64.33 54930.62 88888.00 2011-12-14 01:55:31.500 348 12690.73 64.35 54930.60 88888.00 2011-12-14 01:55:31.625 348 12690.67 64.35 54930.60 88888.00 2011-12-14 01:55:31.750 348 12690.73 64.33 54930.60 88888.00 2011-12-14 01:55:31.875 348 12690.73 64.33 54930.57 88888.00 2011-12-14 01:55:32.000 348 12690.73 64.33 54930.55 88888.00 2011-12-14 01:55:32.125 348 12690.80 64.30 54930.57 88888.00 2011-12-14 01:55:32.250 348 12690.75 64.33 54930.57 88888.00 2011-12-14 01:55:32.375 348 12690.75 64.30 54930.55 88888.00 2011-12-14 01:55:32.500 348 12690.75 64.28 54930.57 88888.00 2011-12-14 01:55:32.625 348 12690.70 64.30 54930.57 88888.00 2011-12-14 01:55:32.750 348 12690.67 64.33 54930.57 88888.00 2011-12-14 01:55:32.875 348 12690.70 64.33 54930.57 88888.00 2011-12-14 01:55:33.000 348 12690.77 64.33 54930.55 88888.00 2011-12-14 01:55:33.125 348 12690.77 64.30 54930.60 88888.00 2011-12-14 01:55:33.250 348 12690.70 64.28 54930.57 88888.00 2011-12-14 01:55:33.375 348 12690.75 64.30 54930.57 88888.00 2011-12-14 01:55:33.500 348 12690.75 64.30 54930.57 88888.00 2011-12-14 01:55:33.625 348 12690.75 64.33 54930.60 88888.00 2011-12-14 01:55:33.750 348 12690.77 64.33 54930.60 88888.00 2011-12-14 01:55:33.875 348 12690.73 64.33 54930.60 88888.00 2011-12-14 01:55:34.000 348 12690.75 64.30 54930.60 88888.00 2011-12-14 01:55:34.125 348 12690.73 64.30 54930.60 88888.00 2011-12-14 01:55:34.250 348 12690.67 64.30 54930.62 88888.00 2011-12-14 01:55:34.375 348 12690.70 64.30 54930.60 88888.00 2011-12-14 01:55:34.500 348 12690.77 64.30 54930.57 88888.00 2011-12-14 01:55:34.625 348 12690.80 64.33 54930.57 88888.00 2011-12-14 01:55:34.750 348 12690.83 64.33 54930.57 88888.00 2011-12-14 01:55:34.875 348 12690.83 64.30 54930.57 88888.00 2011-12-14 01:55:35.000 348 12690.83 64.28 54930.60 88888.00 2011-12-14 01:55:35.125 348 12690.85 64.30 54930.62 88888.00 2011-12-14 01:55:35.250 348 12690.77 64.30 54930.62 88888.00 2011-12-14 01:55:35.375 348 12690.80 64.30 54930.62 88888.00 2011-12-14 01:55:35.500 348 12690.85 64.30 54930.60 88888.00 2011-12-14 01:55:35.625 348 12690.92 64.33 54930.57 88888.00 2011-12-14 01:55:35.750 348 12690.92 64.33 54930.57 88888.00 2011-12-14 01:55:35.875 348 12690.90 64.33 54930.57 88888.00 2011-12-14 01:55:36.000 348 12690.90 64.33 54930.57 88888.00 2011-12-14 01:55:36.125 348 12690.85 64.30 54930.60 88888.00 2011-12-14 01:55:36.250 348 12690.80 64.30 54930.60 88888.00 2011-12-14 01:55:36.375 348 12690.77 64.30 54930.57 88888.00 2011-12-14 01:55:36.500 348 12690.75 64.30 54930.60 88888.00 2011-12-14 01:55:36.625 348 12690.75 64.33 54930.62 88888.00 2011-12-14 01:55:36.750 348 12690.83 64.33 54930.60 88888.00 2011-12-14 01:55:36.875 348 12690.85 64.33 54930.60 88888.00 2011-12-14 01:55:37.000 348 12690.83 64.30 54930.57 88888.00 2011-12-14 01:55:37.125 348 12690.73 64.33 54930.60 88888.00 2011-12-14 01:55:37.250 348 12690.80 64.30 54930.62 88888.00 2011-12-14 01:55:37.375 348 12690.85 64.30 54930.60 88888.00 2011-12-14 01:55:37.500 348 12690.83 64.28 54930.60 88888.00 2011-12-14 01:55:37.625 348 12690.77 64.28 54930.60 88888.00 2011-12-14 01:55:37.750 348 12690.75 64.28 54930.60 88888.00 2011-12-14 01:55:37.875 348 12690.83 64.33 54930.62 88888.00 2011-12-14 01:55:38.000 348 12690.83 64.30 54930.57 88888.00 2011-12-14 01:55:38.125 348 12690.77 64.28 54930.62 88888.00 2011-12-14 01:55:38.250 348 12690.73 64.28 54930.62 88888.00 2011-12-14 01:55:38.375 348 12690.65 64.30 54930.62 88888.00 2011-12-14 01:55:38.500 348 12690.70 64.30 54930.60 88888.00 2011-12-14 01:55:38.625 348 12690.73 64.28 54930.60 88888.00 2011-12-14 01:55:38.750 348 12690.80 64.30 54930.60 88888.00 2011-12-14 01:55:38.875 348 12690.80 64.30 54930.62 88888.00 2011-12-14 01:55:39.000 348 12690.85 64.30 54930.62 88888.00 2011-12-14 01:55:39.125 348 12690.83 64.30 54930.60 88888.00 2011-12-14 01:55:39.250 348 12690.80 64.28 54930.62 88888.00 2011-12-14 01:55:39.375 348 12690.83 64.28 54930.62 88888.00 2011-12-14 01:55:39.500 348 12690.80 64.25 54930.60 88888.00 2011-12-14 01:55:39.625 348 12690.73 64.28 54930.60 88888.00 2011-12-14 01:55:39.750 348 12690.73 64.28 54930.60 88888.00 2011-12-14 01:55:39.875 348 12690.75 64.28 54930.62 88888.00 2011-12-14 01:55:40.000 348 12690.77 64.25 54930.62 88888.00 2011-12-14 01:55:40.125 348 12690.80 64.28 54930.65 88888.00 2011-12-14 01:55:40.250 348 12690.77 64.28 54930.62 88888.00 2011-12-14 01:55:40.375 348 12690.80 64.28 54930.62 88888.00 2011-12-14 01:55:40.500 348 12690.77 64.28 54930.62 88888.00 2011-12-14 01:55:40.625 348 12690.75 64.28 54930.65 88888.00 2011-12-14 01:55:40.750 348 12690.77 64.28 54930.68 88888.00 2011-12-14 01:55:40.875 348 12690.75 64.30 54930.65 88888.00 2011-12-14 01:55:41.000 348 12690.65 64.28 54930.65 88888.00 2011-12-14 01:55:41.125 348 12690.67 64.28 54930.68 88888.00 2011-12-14 01:55:41.250 348 12690.75 64.25 54930.65 88888.00 2011-12-14 01:55:41.375 348 12690.73 64.25 54930.68 88888.00 2011-12-14 01:55:41.500 348 12690.70 64.25 54930.65 88888.00 2011-12-14 01:55:41.625 348 12690.75 64.28 54930.65 88888.00 2011-12-14 01:55:41.750 348 12690.77 64.28 54930.65 88888.00 2011-12-14 01:55:41.875 348 12690.75 64.28 54930.68 88888.00 2011-12-14 01:55:42.000 348 12690.80 64.28 54930.68 88888.00 2011-12-14 01:55:42.125 348 12690.83 64.28 54930.70 88888.00 2011-12-14 01:55:42.250 348 12690.77 64.28 54930.68 88888.00 2011-12-14 01:55:42.375 348 12690.73 64.28 54930.65 88888.00 2011-12-14 01:55:42.500 348 12690.73 64.28 54930.65 88888.00 2011-12-14 01:55:42.625 348 12690.77 64.28 54930.65 88888.00 2011-12-14 01:55:42.750 348 12690.83 64.28 54930.62 88888.00 2011-12-14 01:55:42.875 348 12690.85 64.28 54930.62 88888.00 2011-12-14 01:55:43.000 348 12690.75 64.25 54930.60 88888.00 2011-12-14 01:55:43.125 348 12690.75 64.25 54930.65 88888.00 2011-12-14 01:55:43.250 348 12690.80 64.25 54930.65 88888.00 2011-12-14 01:55:43.375 348 12690.88 64.22 54930.65 88888.00 2011-12-14 01:55:43.500 348 12690.88 64.22 54930.68 88888.00 2011-12-14 01:55:43.625 348 12690.88 64.22 54930.70 88888.00 2011-12-14 01:55:43.750 348 12690.85 64.28 54930.68 88888.00 2011-12-14 01:55:43.875 348 12690.83 64.25 54930.65 88888.00 2011-12-14 01:55:44.000 348 12690.85 64.22 54930.62 88888.00 2011-12-14 01:55:44.125 348 12690.88 64.25 54930.68 88888.00 2011-12-14 01:55:44.250 348 12690.83 64.25 54930.70 88888.00 2011-12-14 01:55:44.375 348 12690.80 64.25 54930.68 88888.00 2011-12-14 01:55:44.500 348 12690.77 64.25 54930.65 88888.00 2011-12-14 01:55:44.625 348 12690.77 64.25 54930.65 88888.00 2011-12-14 01:55:44.750 348 12690.80 64.25 54930.68 88888.00 2011-12-14 01:55:44.875 348 12690.80 64.25 54930.68 88888.00 2011-12-14 01:55:45.000 348 12690.77 64.22 54930.65 88888.00 2011-12-14 01:55:45.125 348 12690.80 64.22 54930.65 88888.00 2011-12-14 01:55:45.250 348 12690.80 64.20 54930.68 88888.00 2011-12-14 01:55:45.375 348 12690.85 64.22 54930.70 88888.00 2011-12-14 01:55:45.500 348 12690.80 64.22 54930.70 88888.00 2011-12-14 01:55:45.625 348 12690.77 64.22 54930.68 88888.00 2011-12-14 01:55:45.750 348 12690.77 64.20 54930.65 88888.00 2011-12-14 01:55:45.875 348 12690.83 64.20 54930.65 88888.00 2011-12-14 01:55:46.000 348 12690.92 64.20 54930.68 88888.00 2011-12-14 01:55:46.125 348 12690.95 64.20 54930.65 88888.00 2011-12-14 01:55:46.250 348 12690.90 64.17 54930.62 88888.00 2011-12-14 01:55:46.375 348 12690.88 64.20 54930.62 88888.00 2011-12-14 01:55:46.500 348 12690.80 64.20 54930.62 88888.00 2011-12-14 01:55:46.625 348 12690.83 64.22 54930.62 88888.00 2011-12-14 01:55:46.750 348 12690.85 64.22 54930.65 88888.00 2011-12-14 01:55:46.875 348 12690.83 64.20 54930.62 88888.00 2011-12-14 01:55:47.000 348 12690.85 64.20 54930.62 88888.00 2011-12-14 01:55:47.125 348 12690.85 64.22 54930.62 88888.00 2011-12-14 01:55:47.250 348 12690.80 64.20 54930.65 88888.00 2011-12-14 01:55:47.375 348 12690.88 64.22 54930.65 88888.00 2011-12-14 01:55:47.500 348 12690.88 64.20 54930.68 88888.00 2011-12-14 01:55:47.625 348 12690.85 64.22 54930.65 88888.00 2011-12-14 01:55:47.750 348 12690.83 64.25 54930.62 88888.00 2011-12-14 01:55:47.875 348 12690.85 64.22 54930.65 88888.00 2011-12-14 01:55:48.000 348 12690.90 64.22 54930.62 88888.00 2011-12-14 01:55:48.125 348 12690.95 64.20 54930.65 88888.00 2011-12-14 01:55:48.250 348 12691.00 64.20 54930.68 88888.00 2011-12-14 01:55:48.375 348 12691.05 64.20 54930.65 88888.00 2011-12-14 01:55:48.500 348 12690.92 64.20 54930.65 88888.00 2011-12-14 01:55:48.625 348 12690.92 64.20 54930.65 88888.00 2011-12-14 01:55:48.750 348 12690.95 64.20 54930.62 88888.00 2011-12-14 01:55:48.875 348 12690.95 64.17 54930.65 88888.00 2011-12-14 01:55:49.000 348 12690.95 64.20 54930.65 88888.00 2011-12-14 01:55:49.125 348 12690.98 64.20 54930.68 88888.00 2011-12-14 01:55:49.250 348 12690.90 64.17 54930.65 88888.00 2011-12-14 01:55:49.375 348 12690.90 64.17 54930.65 88888.00 2011-12-14 01:55:49.500 348 12690.90 64.17 54930.65 88888.00 2011-12-14 01:55:49.625 348 12690.98 64.20 54930.68 88888.00 2011-12-14 01:55:49.750 348 12691.00 64.17 54930.70 88888.00 2011-12-14 01:55:49.875 348 12691.00 64.17 54930.68 88888.00 2011-12-14 01:55:50.000 348 12690.98 64.20 54930.68 88888.00 2011-12-14 01:55:50.125 348 12690.90 64.17 54930.62 88888.00 2011-12-14 01:55:50.250 348 12690.83 64.20 54930.62 88888.00 2011-12-14 01:55:50.375 348 12690.83 64.17 54930.65 88888.00 2011-12-14 01:55:50.500 348 12690.85 64.20 54930.70 88888.00 2011-12-14 01:55:50.625 348 12690.90 64.20 54930.70 88888.00 2011-12-14 01:55:50.750 348 12690.95 64.17 54930.70 88888.00 2011-12-14 01:55:50.875 348 12690.92 64.17 54930.70 88888.00 2011-12-14 01:55:51.000 348 12690.95 64.17 54930.68 88888.00 2011-12-14 01:55:51.125 348 12690.95 64.20 54930.70 88888.00 2011-12-14 01:55:51.250 348 12690.88 64.17 54930.70 88888.00 2011-12-14 01:55:51.375 348 12690.83 64.17 54930.68 88888.00 2011-12-14 01:55:51.500 348 12690.85 64.20 54930.70 88888.00 2011-12-14 01:55:51.625 348 12690.83 64.17 54930.68 88888.00 2011-12-14 01:55:51.750 348 12690.85 64.20 54930.68 88888.00 2011-12-14 01:55:51.875 348 12690.90 64.17 54930.68 88888.00 2011-12-14 01:55:52.000 348 12690.92 64.20 54930.68 88888.00 2011-12-14 01:55:52.125 348 12690.92 64.20 54930.70 88888.00 2011-12-14 01:55:52.250 348 12690.88 64.17 54930.72 88888.00 2011-12-14 01:55:52.375 348 12690.90 64.20 54930.68 88888.00 2011-12-14 01:55:52.500 348 12690.98 64.20 54930.70 88888.00 2011-12-14 01:55:52.625 348 12690.98 64.20 54930.70 88888.00 2011-12-14 01:55:52.750 348 12690.98 64.20 54930.68 88888.00 2011-12-14 01:55:52.875 348 12690.95 64.20 54930.70 88888.00 2011-12-14 01:55:53.000 348 12691.02 64.17 54930.72 88888.00 2011-12-14 01:55:53.125 348 12691.02 64.17 54930.70 88888.00 2011-12-14 01:55:53.250 348 12690.95 64.17 54930.70 88888.00 2011-12-14 01:55:53.375 348 12690.92 64.17 54930.72 88888.00 2011-12-14 01:55:53.500 348 12690.92 64.15 54930.72 88888.00 2011-12-14 01:55:53.625 348 12690.98 64.17 54930.70 88888.00 2011-12-14 01:55:53.750 348 12690.98 64.17 54930.70 88888.00 2011-12-14 01:55:53.875 348 12690.98 64.20 54930.70 88888.00 2011-12-14 01:55:54.000 348 12690.95 64.20 54930.68 88888.00 2011-12-14 01:55:54.125 348 12691.00 64.20 54930.68 88888.00 2011-12-14 01:55:54.250 348 12690.98 64.17 54930.70 88888.00 2011-12-14 01:55:54.375 348 12690.92 64.20 54930.70 88888.00 2011-12-14 01:55:54.500 348 12690.90 64.20 54930.70 88888.00 2011-12-14 01:55:54.625 348 12690.90 64.17 54930.72 88888.00 2011-12-14 01:55:54.750 348 12690.90 64.17 54930.72 88888.00 2011-12-14 01:55:54.875 348 12690.90 64.17 54930.70 88888.00 2011-12-14 01:55:55.000 348 12690.88 64.20 54930.70 88888.00 2011-12-14 01:55:55.125 348 12690.92 64.17 54930.75 88888.00 2011-12-14 01:55:55.250 348 12690.95 64.17 54930.72 88888.00 2011-12-14 01:55:55.375 348 12690.95 64.17 54930.72 88888.00 2011-12-14 01:55:55.500 348 12690.95 64.20 54930.72 88888.00 2011-12-14 01:55:55.625 348 12690.88 64.17 54930.70 88888.00 2011-12-14 01:55:55.750 348 12690.90 64.15 54930.75 88888.00 2011-12-14 01:55:55.875 348 12690.92 64.17 54930.78 88888.00 2011-12-14 01:55:56.000 348 12690.92 64.17 54930.72 88888.00 2011-12-14 01:55:56.125 348 12690.88 64.20 54930.75 88888.00 2011-12-14 01:55:56.250 348 12690.88 64.17 54930.72 88888.00 2011-12-14 01:55:56.375 348 12690.95 64.17 54930.70 88888.00 2011-12-14 01:55:56.500 348 12690.98 64.20 54930.75 88888.00 2011-12-14 01:55:56.625 348 12690.95 64.20 54930.75 88888.00 2011-12-14 01:55:56.750 348 12690.95 64.17 54930.78 88888.00 2011-12-14 01:55:56.875 348 12691.00 64.17 54930.75 88888.00 2011-12-14 01:55:57.000 348 12691.02 64.15 54930.75 88888.00 2011-12-14 01:55:57.125 348 12690.98 64.17 54930.72 88888.00 2011-12-14 01:55:57.250 348 12690.92 64.15 54930.78 88888.00 2011-12-14 01:55:57.375 348 12690.90 64.20 54930.78 88888.00 2011-12-14 01:55:57.500 348 12690.95 64.17 54930.78 88888.00 2011-12-14 01:55:57.625 348 12691.02 64.17 54930.75 88888.00 2011-12-14 01:55:57.750 348 12691.05 64.17 54930.78 88888.00 2011-12-14 01:55:57.875 348 12691.08 64.15 54930.75 88888.00 2011-12-14 01:55:58.000 348 12691.02 64.17 54930.72 88888.00 2011-12-14 01:55:58.125 348 12691.00 64.17 54930.78 88888.00 2011-12-14 01:55:58.250 348 12690.98 64.20 54930.78 88888.00 2011-12-14 01:55:58.375 348 12690.98 64.20 54930.78 88888.00 2011-12-14 01:55:58.500 348 12690.95 64.17 54930.75 88888.00 2011-12-14 01:55:58.625 348 12690.95 64.17 54930.75 88888.00 2011-12-14 01:55:58.750 348 12691.05 64.20 54930.75 88888.00 2011-12-14 01:55:58.875 348 12691.02 64.20 54930.78 88888.00 2011-12-14 01:55:59.000 348 12691.00 64.20 54930.78 88888.00 2011-12-14 01:55:59.125 348 12690.98 64.20 54930.80 88888.00 2011-12-14 01:55:59.250 348 12691.00 64.20 54930.75 88888.00 2011-12-14 01:55:59.375 348 12691.02 64.20 54930.72 88888.00 2011-12-14 01:55:59.500 348 12691.02 64.20 54930.75 88888.00 2011-12-14 01:55:59.625 348 12690.95 64.17 54930.78 88888.00 2011-12-14 01:55:59.750 348 12691.02 64.17 54930.72 88888.00 2011-12-14 01:55:59.875 348 12691.08 64.20 54930.75 88888.00 2011-12-14 01:56:00.000 348 12691.02 64.17 54930.75 88888.00 2011-12-14 01:56:00.125 348 12690.98 64.17 54930.78 88888.00 2011-12-14 01:56:00.250 348 12691.00 64.15 54930.75 88888.00 2011-12-14 01:56:00.375 348 12691.02 64.17 54930.75 88888.00 2011-12-14 01:56:00.500 348 12690.98 64.20 54930.75 88888.00 2011-12-14 01:56:00.625 348 12690.90 64.20 54930.72 88888.00 2011-12-14 01:56:00.750 348 12690.95 64.17 54930.72 88888.00 2011-12-14 01:56:00.875 348 12691.02 64.17 54930.68 88888.00 2011-12-14 01:56:01.000 348 12691.00 64.20 54930.70 88888.00 2011-12-14 01:56:01.125 348 12690.92 64.22 54930.72 88888.00 2011-12-14 01:56:01.250 348 12690.88 64.20 54930.72 88888.00 2011-12-14 01:56:01.375 348 12690.92 64.22 54930.78 88888.00 2011-12-14 01:56:01.500 348 12690.92 64.22 54930.78 88888.00 2011-12-14 01:56:01.625 348 12690.92 64.22 54930.78 88888.00 2011-12-14 01:56:01.750 348 12690.90 64.20 54930.75 88888.00 2011-12-14 01:56:01.875 348 12690.92 64.20 54930.78 88888.00 2011-12-14 01:56:02.000 348 12691.00 64.20 54930.75 88888.00 2011-12-14 01:56:02.125 348 12691.00 64.20 54930.78 88888.00 2011-12-14 01:56:02.250 348 12690.98 64.20 54930.75 88888.00 2011-12-14 01:56:02.375 348 12690.95 64.20 54930.72 88888.00 2011-12-14 01:56:02.500 348 12690.95 64.20 54930.72 88888.00 2011-12-14 01:56:02.625 348 12691.00 64.20 54930.75 88888.00 2011-12-14 01:56:02.750 348 12691.00 64.22 54930.75 88888.00 2011-12-14 01:56:02.875 348 12690.92 64.22 54930.72 88888.00 2011-12-14 01:56:03.000 348 12690.95 64.22 54930.70 88888.00 2011-12-14 01:56:03.125 348 12690.98 64.22 54930.72 88888.00 2011-12-14 01:56:03.250 348 12691.00 64.20 54930.72 88888.00 2011-12-14 01:56:03.375 348 12690.98 64.22 54930.75 88888.00 2011-12-14 01:56:03.500 348 12691.00 64.20 54930.75 88888.00 2011-12-14 01:56:03.625 348 12690.98 64.20 54930.75 88888.00 2011-12-14 01:56:03.750 348 12690.95 64.20 54930.75 88888.00 2011-12-14 01:56:03.875 348 12690.98 64.20 54930.75 88888.00 2011-12-14 01:56:04.000 348 12691.00 64.20 54930.72 88888.00 2011-12-14 01:56:04.125 348 12691.02 64.20 54930.72 88888.00 2011-12-14 01:56:04.250 348 12690.98 64.22 54930.75 88888.00 2011-12-14 01:56:04.375 348 12690.98 64.20 54930.78 88888.00 2011-12-14 01:56:04.500 348 12691.00 64.17 54930.78 88888.00 2011-12-14 01:56:04.625 348 12691.02 64.20 54930.78 88888.00 2011-12-14 01:56:04.750 348 12691.02 64.22 54930.75 88888.00 2011-12-14 01:56:04.875 348 12691.00 64.22 54930.78 88888.00 2011-12-14 01:56:05.000 348 12691.02 64.20 54930.75 88888.00 2011-12-14 01:56:05.125 348 12691.00 64.20 54930.75 88888.00 2011-12-14 01:56:05.250 348 12690.95 64.20 54930.75 88888.00 2011-12-14 01:56:05.375 348 12690.98 64.22 54930.72 88888.00 2011-12-14 01:56:05.500 348 12690.98 64.22 54930.78 88888.00 2011-12-14 01:56:05.625 348 12690.88 64.20 54930.75 88888.00 2011-12-14 01:56:05.750 348 12690.92 64.22 54930.72 88888.00 2011-12-14 01:56:05.875 348 12690.90 64.22 54930.78 88888.00 2011-12-14 01:56:06.000 348 12691.00 64.22 54930.75 88888.00 2011-12-14 01:56:06.125 348 12691.08 64.22 54930.75 88888.00 2011-12-14 01:56:06.250 348 12691.00 64.20 54930.75 88888.00 2011-12-14 01:56:06.375 348 12690.98 64.22 54930.75 88888.00 2011-12-14 01:56:06.500 348 12691.02 64.22 54930.75 88888.00 2011-12-14 01:56:06.625 348 12691.00 64.22 54930.75 88888.00 2011-12-14 01:56:06.750 348 12691.08 64.22 54930.75 88888.00 2011-12-14 01:56:06.875 348 12691.08 64.22 54930.70 88888.00 2011-12-14 01:56:07.000 348 12691.02 64.22 54930.70 88888.00 2011-12-14 01:56:07.125 348 12691.00 64.25 54930.72 88888.00 2011-12-14 01:56:07.250 348 12690.98 64.22 54930.72 88888.00 2011-12-14 01:56:07.375 348 12691.02 64.22 54930.75 88888.00 2011-12-14 01:56:07.500 348 12691.08 64.22 54930.75 88888.00 2011-12-14 01:56:07.625 348 12691.10 64.25 54930.72 88888.00 2011-12-14 01:56:07.750 348 12691.10 64.25 54930.75 88888.00 2011-12-14 01:56:07.875 348 12691.05 64.22 54930.72 88888.00 2011-12-14 01:56:08.000 348 12691.02 64.22 54930.72 88888.00 2011-12-14 01:56:08.125 348 12691.00 64.25 54930.72 88888.00 2011-12-14 01:56:08.250 348 12691.00 64.25 54930.75 88888.00 2011-12-14 01:56:08.375 348 12691.00 64.25 54930.72 88888.00 2011-12-14 01:56:08.500 348 12691.08 64.25 54930.72 88888.00 2011-12-14 01:56:08.625 348 12691.08 64.25 54930.75 88888.00 2011-12-14 01:56:08.750 348 12691.00 64.25 54930.75 88888.00 2011-12-14 01:56:08.875 348 12691.02 64.22 54930.70 88888.00 2011-12-14 01:56:09.000 348 12691.05 64.25 54930.70 88888.00 2011-12-14 01:56:09.125 348 12691.00 64.25 54930.75 88888.00 2011-12-14 01:56:09.250 348 12690.95 64.28 54930.75 88888.00 2011-12-14 01:56:09.375 348 12691.02 64.28 54930.70 88888.00 2011-12-14 01:56:09.500 348 12691.05 64.28 54930.72 88888.00 2011-12-14 01:56:09.625 348 12691.17 64.28 54930.72 88888.00 2011-12-14 01:56:09.750 348 12691.17 64.25 54930.72 88888.00 2011-12-14 01:56:09.875 348 12691.08 64.25 54930.70 88888.00 2011-12-14 01:56:10.000 348 12691.05 64.28 54930.72 88888.00 2011-12-14 01:56:10.125 348 12691.05 64.28 54930.72 88888.00 2011-12-14 01:56:10.250 348 12691.02 64.25 54930.72 88888.00 2011-12-14 01:56:10.375 348 12691.08 64.28 54930.72 88888.00 2011-12-14 01:56:10.500 348 12691.08 64.28 54930.72 88888.00 2011-12-14 01:56:10.625 348 12691.10 64.28 54930.72 88888.00 2011-12-14 01:56:10.750 348 12691.15 64.30 54930.72 88888.00 2011-12-14 01:56:10.875 348 12691.20 64.28 54930.70 88888.00 2011-12-14 01:56:11.000 348 12691.23 64.28 54930.75 88888.00 2011-12-14 01:56:11.125 348 12691.15 64.28 54930.75 88888.00 2011-12-14 01:56:11.250 348 12691.10 64.28 54930.78 88888.00 2011-12-14 01:56:11.375 348 12691.10 64.28 54930.75 88888.00 2011-12-14 01:56:11.500 348 12691.12 64.28 54930.70 88888.00 2011-12-14 01:56:11.625 348 12691.15 64.28 54930.75 88888.00 2011-12-14 01:56:11.750 348 12691.12 64.28 54930.78 88888.00 2011-12-14 01:56:11.875 348 12691.15 64.28 54930.72 88888.00 2011-12-14 01:56:12.000 348 12691.08 64.28 54930.72 88888.00 2011-12-14 01:56:12.125 348 12691.12 64.30 54930.70 88888.00 2011-12-14 01:56:12.250 348 12691.17 64.33 54930.75 88888.00 2011-12-14 01:56:12.375 348 12691.20 64.33 54930.70 88888.00 2011-12-14 01:56:12.500 348 12691.20 64.30 54930.75 88888.00 2011-12-14 01:56:12.625 348 12691.17 64.33 54930.78 88888.00 2011-12-14 01:56:12.750 348 12691.20 64.30 54930.75 88888.00 2011-12-14 01:56:12.875 348 12691.17 64.28 54930.75 88888.00 2011-12-14 01:56:13.000 348 12691.12 64.28 54930.72 88888.00 2011-12-14 01:56:13.125 348 12691.10 64.33 54930.75 88888.00 2011-12-14 01:56:13.250 348 12691.08 64.30 54930.75 88888.00 2011-12-14 01:56:13.375 348 12691.12 64.30 54930.72 88888.00 2011-12-14 01:56:13.500 348 12691.17 64.30 54930.75 88888.00 2011-12-14 01:56:13.625 348 12691.20 64.30 54930.75 88888.00 2011-12-14 01:56:13.750 348 12691.15 64.33 54930.75 88888.00 2011-12-14 01:56:13.875 348 12691.05 64.33 54930.72 88888.00 2011-12-14 01:56:14.000 348 12691.08 64.30 54930.70 88888.00 2011-12-14 01:56:14.125 348 12691.12 64.33 54930.72 88888.00 2011-12-14 01:56:14.250 348 12691.12 64.33 54930.78 88888.00 2011-12-14 01:56:14.375 348 12691.15 64.33 54930.75 88888.00 2011-12-14 01:56:14.500 348 12691.15 64.28 54930.75 88888.00 2011-12-14 01:56:14.625 348 12691.10 64.25 54930.72 88888.00 2011-12-14 01:56:14.750 348 12691.15 64.28 54930.72 88888.00 2011-12-14 01:56:14.875 348 12691.15 64.28 54930.75 88888.00 2011-12-14 01:56:15.000 348 12691.15 64.30 54930.72 88888.00 2011-12-14 01:56:15.125 348 12691.12 64.30 54930.70 88888.00 2011-12-14 01:56:15.250 348 12691.05 64.30 54930.72 88888.00 2011-12-14 01:56:15.375 348 12691.12 64.28 54930.72 88888.00 2011-12-14 01:56:15.500 348 12691.02 64.15 54930.82 88888.00 2011-12-14 01:56:15.625 348 12691.08 64.20 54930.82 88888.00 2011-12-14 01:56:15.750 348 12691.08 64.22 54930.80 88888.00 2011-12-14 01:56:15.875 348 12691.02 64.22 54930.80 88888.00 2011-12-14 01:56:16.000 348 12691.02 64.22 54930.78 88888.00 2011-12-14 01:56:16.125 348 12690.95 64.20 54930.82 88888.00 2011-12-14 01:56:16.250 348 12690.92 64.17 54930.82 88888.00 2011-12-14 01:56:16.375 348 12690.98 64.17 54930.80 88888.00 2011-12-14 01:56:16.500 348 12691.15 64.30 54930.70 88888.00 2011-12-14 01:56:16.625 348 12691.17 64.30 54930.72 88888.00 2011-12-14 01:56:16.750 348 12691.23 64.30 54930.72 88888.00 2011-12-14 01:56:16.875 348 12691.25 64.33 54930.75 88888.00 2011-12-14 01:56:17.000 348 12691.23 64.35 54930.70 88888.00 2011-12-14 01:56:17.125 348 12691.25 64.33 54930.72 88888.00 2011-12-14 01:56:17.250 348 12691.25 64.33 54930.75 88888.00 2011-12-14 01:56:17.375 348 12691.23 64.35 54930.72 88888.00 2011-12-14 01:56:17.500 348 12691.20 64.35 54930.72 88888.00 2011-12-14 01:56:17.625 348 12691.23 64.35 54930.75 88888.00 2011-12-14 01:56:17.750 348 12691.23 64.33 54930.70 88888.00 2011-12-14 01:56:17.875 348 12691.23 64.33 54930.68 88888.00 2011-12-14 01:56:18.000 348 12691.25 64.35 54930.68 88888.00 2011-12-14 01:56:18.125 348 12691.23 64.35 54930.68 88888.00 2011-12-14 01:56:18.250 348 12691.23 64.33 54930.68 88888.00 2011-12-14 01:56:18.375 348 12691.25 64.33 54930.68 88888.00 2011-12-14 01:56:18.500 348 12691.25 64.35 54930.68 88888.00 2011-12-14 01:56:18.625 348 12691.23 64.33 54930.65 88888.00 2011-12-14 01:56:18.750 348 12691.20 64.33 54930.65 88888.00 2011-12-14 01:56:18.875 348 12691.25 64.33 54930.70 88888.00 2011-12-14 01:56:19.000 348 12691.25 64.38 54930.68 88888.00 2011-12-14 01:56:19.125 348 12691.23 64.38 54930.70 88888.00 2011-12-14 01:56:19.250 348 12691.23 64.33 54930.70 88888.00 2011-12-14 01:56:19.375 348 12691.23 64.33 54930.70 88888.00 2011-12-14 01:56:19.500 348 12691.20 64.30 54930.68 88888.00 2011-12-14 01:56:19.625 348 12691.23 64.30 54930.68 88888.00 2011-12-14 01:56:19.750 348 12691.23 64.33 54930.68 88888.00 2011-12-14 01:56:19.875 348 12691.27 64.40 54930.68 88888.00 2011-12-14 01:56:20.000 348 12691.33 64.40 54930.68 88888.00 2011-12-14 01:56:20.125 348 12691.30 64.38 54930.70 88888.00 2011-12-14 01:56:20.250 348 12691.25 64.35 54930.68 88888.00 2011-12-14 01:56:20.375 348 12691.23 64.38 54930.70 88888.00 2011-12-14 01:56:20.500 348 12691.23 64.40 54930.68 88888.00 2011-12-14 01:56:20.625 348 12691.33 64.40 54930.70 88888.00 2011-12-14 01:56:20.750 348 12691.33 64.38 54930.68 88888.00 2011-12-14 01:56:20.875 348 12691.27 64.38 54930.70 88888.00 2011-12-14 01:56:21.000 348 12691.25 64.38 54930.75 88888.00 2011-12-14 01:56:21.125 348 12691.20 64.38 54930.75 88888.00 2011-12-14 01:56:21.250 348 12691.15 64.35 54930.70 88888.00 2011-12-14 01:56:21.375 348 12691.17 64.35 54930.70 88888.00 2011-12-14 01:56:21.500 348 12691.25 64.35 54930.70 88888.00 2011-12-14 01:56:21.625 348 12691.27 64.35 54930.68 88888.00 2011-12-14 01:56:21.750 348 12691.33 64.35 54930.70 88888.00 2011-12-14 01:56:21.875 348 12691.35 64.30 54930.68 88888.00 2011-12-14 01:56:22.000 348 12691.27 64.33 54930.65 88888.00 2011-12-14 01:56:22.125 348 12691.27 64.35 54930.70 88888.00 2011-12-14 01:56:22.250 348 12691.33 64.38 54930.70 88888.00 2011-12-14 01:56:22.375 348 12691.40 64.35 54930.70 88888.00 2011-12-14 01:56:22.500 348 12691.38 64.35 54930.70 88888.00 2011-12-14 01:56:22.625 348 12691.30 64.33 54930.65 88888.00 2011-12-14 01:56:22.750 348 12691.30 64.35 54930.70 88888.00 2011-12-14 01:56:22.875 348 12691.30 64.38 54930.70 88888.00 2011-12-14 01:56:23.000 348 12691.27 64.38 54930.65 88888.00 2011-12-14 01:56:23.125 348 12691.27 64.33 54930.62 88888.00 2011-12-14 01:56:23.250 348 12691.23 64.30 54930.68 88888.00 2011-12-14 01:56:23.375 348 12691.23 64.33 54930.68 88888.00 2011-12-14 01:56:23.500 348 12691.25 64.38 54930.68 88888.00 2011-12-14 01:56:23.625 348 12691.33 64.38 54930.70 88888.00 2011-12-14 01:56:23.750 348 12691.27 64.38 54930.68 88888.00 2011-12-14 01:56:23.875 348 12691.27 64.38 54930.70 88888.00 2011-12-14 01:56:24.000 348 12691.30 64.38 54930.70 88888.00 2011-12-14 01:56:24.125 348 12691.35 64.38 54930.72 88888.00 2011-12-14 01:56:24.250 348 12691.30 64.38 54930.68 88888.00 2011-12-14 01:56:24.375 348 12691.27 64.38 54930.70 88888.00 2011-12-14 01:56:24.500 348 12691.30 64.38 54930.72 88888.00 2011-12-14 01:56:24.625 348 12691.38 64.38 54930.72 88888.00 2011-12-14 01:56:24.750 348 12691.33 64.35 54930.72 88888.00 2011-12-14 01:56:24.875 348 12691.30 64.35 54930.68 88888.00 2011-12-14 01:56:25.000 348 12691.33 64.38 54930.70 88888.00 2011-12-14 01:56:25.125 348 12691.38 64.40 54930.72 88888.00 2011-12-14 01:56:25.250 348 12691.33 64.40 54930.72 88888.00 2011-12-14 01:56:25.375 348 12691.30 64.35 54930.72 88888.00 2011-12-14 01:56:25.500 348 12691.30 64.38 54930.72 88888.00 2011-12-14 01:56:25.625 348 12691.33 64.35 54930.70 88888.00 2011-12-14 01:56:25.750 348 12691.33 64.38 54930.70 88888.00 2011-12-14 01:56:25.875 348 12691.35 64.40 54930.70 88888.00 2011-12-14 01:56:26.000 348 12691.35 64.38 54930.70 88888.00 2011-12-14 01:56:26.125 348 12691.30 64.38 54930.72 88888.00 2011-12-14 01:56:26.250 348 12691.23 64.40 54930.70 88888.00 2011-12-14 01:56:26.375 348 12691.25 64.40 54930.75 88888.00 2011-12-14 01:56:26.500 348 12691.27 64.40 54930.70 88888.00 2011-12-14 01:56:26.625 348 12691.30 64.38 54930.75 88888.00 2011-12-14 01:56:26.750 348 12691.33 64.40 54930.75 88888.00 2011-12-14 01:56:26.875 348 12691.33 64.38 54930.75 88888.00 2011-12-14 01:56:27.000 348 12691.33 64.38 54930.72 88888.00 2011-12-14 01:56:27.125 348 12691.33 64.38 54930.75 88888.00 2011-12-14 01:56:27.250 348 12691.30 64.38 54930.75 88888.00 2011-12-14 01:56:27.375 348 12691.30 64.38 54930.72 88888.00 2011-12-14 01:56:27.500 348 12691.30 64.40 54930.75 88888.00 2011-12-14 01:56:27.625 348 12691.35 64.40 54930.72 88888.00 2011-12-14 01:56:27.750 348 12691.33 64.40 54930.75 88888.00 2011-12-14 01:56:27.875 348 12691.38 64.40 54930.72 88888.00 2011-12-14 01:56:28.000 348 12691.33 64.40 54930.72 88888.00 2011-12-14 01:56:28.125 348 12691.35 64.40 54930.70 88888.00 2011-12-14 01:56:28.250 348 12691.40 64.42 54930.72 88888.00 2011-12-14 01:56:28.375 348 12691.45 64.40 54930.72 88888.00 2011-12-14 01:56:28.500 348 12691.45 64.40 54930.68 88888.00 2011-12-14 01:56:28.625 348 12691.42 64.42 54930.70 88888.00 2011-12-14 01:56:28.750 348 12691.40 64.42 54930.72 88888.00 2011-12-14 01:56:28.875 348 12691.38 64.42 54930.72 88888.00 2011-12-14 01:56:29.000 348 12691.35 64.40 54930.70 88888.00 2011-12-14 01:56:29.125 348 12691.38 64.40 54930.72 88888.00 2011-12-14 01:56:29.250 348 12691.38 64.42 54930.70 88888.00 2011-12-14 01:56:29.375 348 12691.38 64.38 54930.70 88888.00 2011-12-14 01:56:29.500 348 12691.40 64.40 54930.70 88888.00 2011-12-14 01:56:29.625 348 12691.40 64.40 54930.72 88888.00 2011-12-14 01:56:29.750 348 12691.38 64.42 54930.70 88888.00 2011-12-14 01:56:29.875 348 12691.38 64.40 54930.70 88888.00 2011-12-14 01:56:30.000 348 12691.42 64.42 54930.72 88888.00 2011-12-14 01:56:30.125 348 12691.45 64.42 54930.70 88888.00 2011-12-14 01:56:30.250 348 12691.38 64.40 54930.72 88888.00 2011-12-14 01:56:30.375 348 12691.45 64.45 54930.72 88888.00 2011-12-14 01:56:30.500 348 12691.48 64.40 54930.72 88888.00 2011-12-14 01:56:30.625 348 12691.50 64.38 54930.72 88888.00 2011-12-14 01:56:30.750 348 12691.50 64.40 54930.72 88888.00 2011-12-14 01:56:30.875 348 12691.45 64.42 54930.72 88888.00 2011-12-14 01:56:31.000 348 12691.45 64.42 54930.75 88888.00 2011-12-14 01:56:31.125 348 12691.50 64.45 54930.78 88888.00 2011-12-14 01:56:31.250 348 12691.40 64.42 54930.70 88888.00 2011-12-14 01:56:31.375 348 12691.40 64.42 54930.72 88888.00 2011-12-14 01:56:31.500 348 12691.48 64.40 54930.72 88888.00 2011-12-14 01:56:31.625 348 12691.52 64.40 54930.72 88888.00 2011-12-14 01:56:31.750 348 12691.58 64.40 54930.72 88888.00 2011-12-14 01:56:31.875 348 12691.52 64.40 54930.75 88888.00 2011-12-14 01:56:32.000 348 12691.50 64.40 54930.75 88888.00 2011-12-14 01:56:32.125 348 12691.58 64.42 54930.78 88888.00 2011-12-14 01:56:32.250 348 12691.55 64.40 54930.75 88888.00 2011-12-14 01:56:32.375 348 12691.52 64.40 54930.72 88888.00 2011-12-14 01:56:32.500 348 12691.48 64.42 54930.72 88888.00 2011-12-14 01:56:32.625 348 12691.48 64.40 54930.75 88888.00 2011-12-14 01:56:32.750 348 12691.55 64.42 54930.78 88888.00 2011-12-14 01:56:32.875 348 12691.58 64.42 54930.75 88888.00 2011-12-14 01:56:33.000 348 12691.58 64.42 54930.70 88888.00 2011-12-14 01:56:33.125 348 12691.55 64.45 54930.68 88888.00 2011-12-14 01:56:33.250 348 12691.50 64.42 54930.68 88888.00 2011-12-14 01:56:33.375 348 12691.55 64.40 54930.70 88888.00 2011-12-14 01:56:33.500 348 12691.50 64.45 54930.75 88888.00 2011-12-14 01:56:33.625 348 12691.45 64.47 54930.72 88888.00 2011-12-14 01:56:33.750 348 12691.48 64.42 54930.70 88888.00 2011-12-14 01:56:33.875 348 12691.48 64.42 54930.70 88888.00 2011-12-14 01:56:34.000 348 12691.45 64.42 54930.68 88888.00 2011-12-14 01:56:34.125 348 12691.45 64.42 54930.72 88888.00 2011-12-14 01:56:34.250 348 12691.42 64.42 54930.70 88888.00 2011-12-14 01:56:34.375 348 12691.40 64.40 54930.68 88888.00 2011-12-14 01:56:34.500 348 12691.38 64.40 54930.70 88888.00 2011-12-14 01:56:34.625 348 12691.45 64.40 54930.70 88888.00 2011-12-14 01:56:34.750 348 12691.48 64.42 54930.72 88888.00 2011-12-14 01:56:34.875 348 12691.45 64.40 54930.75 88888.00 2011-12-14 01:56:35.000 348 12691.42 64.40 54930.72 88888.00 2011-12-14 01:56:35.125 348 12691.45 64.40 54930.72 88888.00 2011-12-14 01:56:35.250 348 12691.45 64.40 54930.70 88888.00 2011-12-14 01:56:35.375 348 12691.52 64.40 54930.70 88888.00 2011-12-14 01:56:35.500 348 12691.55 64.42 54930.72 88888.00 2011-12-14 01:56:35.625 348 12691.52 64.42 54930.75 88888.00 2011-12-14 01:56:35.750 348 12691.55 64.42 54930.72 88888.00 2011-12-14 01:56:35.875 348 12691.60 64.42 54930.70 88888.00 2011-12-14 01:56:36.000 348 12691.58 64.42 54930.72 88888.00 2011-12-14 01:56:36.125 348 12691.55 64.42 54930.75 88888.00 2011-12-14 01:56:36.250 348 12691.55 64.42 54930.72 88888.00 2011-12-14 01:56:36.375 348 12691.55 64.40 54930.72 88888.00 2011-12-14 01:56:36.500 348 12691.50 64.40 54930.70 88888.00 2011-12-14 01:56:36.625 348 12691.50 64.42 54930.72 88888.00 2011-12-14 01:56:36.750 348 12691.50 64.42 54930.70 88888.00 2011-12-14 01:56:36.875 348 12691.48 64.42 54930.72 88888.00 2011-12-14 01:56:37.000 348 12691.45 64.42 54930.75 88888.00 2011-12-14 01:56:37.125 348 12691.52 64.42 54930.78 88888.00 2011-12-14 01:56:37.250 348 12691.45 64.42 54930.72 88888.00 2011-12-14 01:56:37.375 348 12691.48 64.42 54930.75 88888.00 2011-12-14 01:56:37.500 348 12691.55 64.42 54930.72 88888.00 2011-12-14 01:56:37.625 348 12691.60 64.40 54930.72 88888.00 2011-12-14 01:56:37.750 348 12691.60 64.42 54930.72 88888.00 2011-12-14 01:56:37.875 348 12691.55 64.42 54930.72 88888.00 2011-12-14 01:56:38.000 348 12691.50 64.42 54930.75 88888.00 2011-12-14 01:56:38.125 348 12691.48 64.45 54930.75 88888.00 2011-12-14 01:56:38.250 348 12691.52 64.42 54930.75 88888.00 2011-12-14 01:56:38.375 348 12691.60 64.42 54930.72 88888.00 2011-12-14 01:56:38.500 348 12691.58 64.42 54930.72 88888.00 2011-12-14 01:56:38.625 348 12691.50 64.42 54930.75 88888.00 2011-12-14 01:56:38.750 348 12691.52 64.45 54930.75 88888.00 2011-12-14 01:56:38.875 348 12691.60 64.45 54930.75 88888.00 2011-12-14 01:56:39.000 348 12691.58 64.45 54930.72 88888.00 2011-12-14 01:56:39.125 348 12691.60 64.45 54930.68 88888.00 2011-12-14 01:56:39.250 348 12691.55 64.42 54930.72 88888.00 2011-12-14 01:56:39.375 348 12691.52 64.45 54930.70 88888.00 2011-12-14 01:56:39.500 348 12691.58 64.47 54930.70 88888.00 2011-12-14 01:56:39.625 348 12691.60 64.45 54930.68 88888.00 2011-12-14 01:56:39.750 348 12691.52 64.47 54930.72 88888.00 2011-12-14 01:56:39.875 348 12691.50 64.47 54930.72 88888.00 2011-12-14 01:56:40.000 348 12691.52 64.45 54930.72 88888.00 2011-12-14 01:56:40.125 348 12691.52 64.42 54930.75 88888.00 2011-12-14 01:56:40.250 348 12691.58 64.45 54930.72 88888.00 2011-12-14 01:56:40.375 348 12691.60 64.45 54930.70 88888.00 2011-12-14 01:56:40.500 348 12691.60 64.47 54930.70 88888.00 2011-12-14 01:56:40.625 348 12691.62 64.47 54930.70 88888.00 2011-12-14 01:56:40.750 348 12691.58 64.47 54930.72 88888.00 2011-12-14 01:56:40.875 348 12691.62 64.47 54930.70 88888.00 2011-12-14 01:56:41.000 348 12691.65 64.45 54930.72 88888.00 2011-12-14 01:56:41.125 348 12691.62 64.45 54930.72 88888.00 2011-12-14 01:56:41.250 348 12691.55 64.45 54930.72 88888.00 2011-12-14 01:56:41.375 348 12691.55 64.47 54930.68 88888.00 2011-12-14 01:56:41.500 348 12691.55 64.47 54930.68 88888.00 2011-12-14 01:56:41.625 348 12691.60 64.47 54930.70 88888.00 2011-12-14 01:56:41.750 348 12691.58 64.45 54930.68 88888.00 2011-12-14 01:56:41.875 348 12691.58 64.45 54930.68 88888.00 2011-12-14 01:56:42.000 348 12691.62 64.47 54930.68 88888.00 2011-12-14 01:56:42.125 348 12691.62 64.47 54930.70 88888.00 2011-12-14 01:56:42.250 348 12691.62 64.45 54930.72 88888.00 2011-12-14 01:56:42.375 348 12691.62 64.47 54930.70 88888.00 2011-12-14 01:56:42.500 348 12691.60 64.50 54930.68 88888.00 2011-12-14 01:56:42.625 348 12691.65 64.53 54930.65 88888.00 2011-12-14 01:56:42.750 348 12691.62 64.47 54930.65 88888.00 2011-12-14 01:56:42.875 348 12691.62 64.47 54930.65 88888.00 2011-12-14 01:56:43.000 348 12691.62 64.50 54930.65 88888.00 2011-12-14 01:56:43.125 348 12691.65 64.47 54930.65 88888.00 2011-12-14 01:56:43.250 348 12691.62 64.47 54930.68 88888.00 2011-12-14 01:56:43.375 348 12691.67 64.50 54930.65 88888.00 2011-12-14 01:56:43.500 348 12691.70 64.50 54930.65 88888.00 2011-12-14 01:56:43.625 348 12691.70 64.50 54930.68 88888.00 2011-12-14 01:56:43.750 348 12691.73 64.47 54930.68 88888.00 2011-12-14 01:56:43.875 348 12691.73 64.47 54930.68 88888.00 2011-12-14 01:56:44.000 348 12691.70 64.50 54930.68 88888.00 2011-12-14 01:56:44.125 348 12691.67 64.50 54930.70 88888.00 2011-12-14 01:56:44.250 348 12691.67 64.47 54930.70 88888.00 2011-12-14 01:56:44.375 348 12691.75 64.47 54930.65 88888.00 2011-12-14 01:56:44.500 348 12691.77 64.47 54930.65 88888.00 2011-12-14 01:56:44.625 348 12691.77 64.47 54930.65 88888.00 2011-12-14 01:56:44.750 348 12691.75 64.50 54930.68 88888.00 2011-12-14 01:56:44.875 348 12691.70 64.50 54930.65 88888.00 2011-12-14 01:56:45.000 348 12691.75 64.50 54930.62 88888.00 2011-12-14 01:56:45.125 348 12691.75 64.50 54930.65 88888.00 2011-12-14 01:56:45.250 348 12691.73 64.50 54930.68 88888.00 2011-12-14 01:56:45.375 348 12691.73 64.50 54930.62 88888.00 2011-12-14 01:56:45.500 348 12691.75 64.47 54930.65 88888.00 2011-12-14 01:56:45.625 348 12691.80 64.50 54930.62 88888.00 2011-12-14 01:56:45.750 348 12691.80 64.53 54930.62 88888.00 2011-12-14 01:56:45.875 348 12691.73 64.50 54930.62 88888.00 2011-12-14 01:56:46.000 348 12691.75 64.50 54930.62 88888.00 2011-12-14 01:56:46.125 348 12691.83 64.50 54930.65 88888.00 2011-12-14 01:56:46.250 348 12691.83 64.50 54930.68 88888.00 2011-12-14 01:56:46.375 348 12691.83 64.53 54930.68 88888.00 2011-12-14 01:56:46.500 348 12691.83 64.53 54930.68 88888.00 2011-12-14 01:56:46.625 348 12691.80 64.50 54930.65 88888.00 2011-12-14 01:56:46.750 348 12691.75 64.50 54930.65 88888.00 2011-12-14 01:56:46.875 348 12691.75 64.50 54930.62 88888.00 2011-12-14 01:56:47.000 348 12691.77 64.50 54930.62 88888.00 2011-12-14 01:56:47.125 348 12691.83 64.50 54930.62 88888.00 2011-12-14 01:56:47.250 348 12691.80 64.50 54930.70 88888.00 2011-12-14 01:56:47.375 348 12691.85 64.50 54930.68 88888.00 2011-12-14 01:56:47.500 348 12691.83 64.53 54930.65 88888.00 2011-12-14 01:56:47.625 348 12691.85 64.53 54930.65 88888.00 2011-12-14 01:56:47.750 348 12691.85 64.50 54930.68 88888.00 2011-12-14 01:56:47.875 348 12691.85 64.53 54930.65 88888.00 2011-12-14 01:56:48.000 348 12691.77 64.53 54930.65 88888.00 2011-12-14 01:56:48.125 348 12691.77 64.53 54930.68 88888.00 2011-12-14 01:56:48.250 348 12691.80 64.53 54930.68 88888.00 2011-12-14 01:56:48.375 348 12691.83 64.53 54930.68 88888.00 2011-12-14 01:56:48.500 348 12691.83 64.53 54930.65 88888.00 2011-12-14 01:56:48.625 348 12691.80 64.50 54930.65 88888.00 2011-12-14 01:56:48.750 348 12691.83 64.53 54930.65 88888.00 2011-12-14 01:56:48.875 348 12691.85 64.53 54930.68 88888.00 2011-12-14 01:56:49.000 348 12691.83 64.55 54930.62 88888.00 2011-12-14 01:56:49.125 348 12691.77 64.55 54930.62 88888.00 2011-12-14 01:56:49.250 348 12691.75 64.53 54930.62 88888.00 2011-12-14 01:56:49.375 348 12691.80 64.53 54930.60 88888.00 2011-12-14 01:56:49.500 348 12691.80 64.53 54930.62 88888.00 2011-12-14 01:56:49.625 348 12691.85 64.55 54930.60 88888.00 2011-12-14 01:56:49.750 348 12691.88 64.55 54930.60 88888.00 2011-12-14 01:56:49.875 348 12691.88 64.55 54930.60 88888.00 2011-12-14 01:56:50.000 348 12691.88 64.58 54930.60 88888.00 2011-12-14 01:56:50.125 348 12691.95 64.58 54930.60 88888.00 2011-12-14 01:56:50.250 348 12691.92 64.58 54930.62 88888.00 2011-12-14 01:56:50.375 348 12691.90 64.58 54930.60 88888.00 2011-12-14 01:56:50.500 348 12691.92 64.60 54930.62 88888.00 2011-12-14 01:56:50.625 348 12691.92 64.60 54930.62 88888.00 2011-12-14 01:56:50.750 348 12692.00 64.60 54930.60 88888.00 2011-12-14 01:56:50.875 348 12692.02 64.60 54930.60 88888.00 2011-12-14 01:56:51.000 348 12692.02 64.58 54930.60 88888.00 2011-12-14 01:56:51.125 348 12692.02 64.58 54930.60 88888.00 2011-12-14 01:56:51.250 348 12691.92 64.58 54930.57 88888.00 2011-12-14 01:56:51.375 348 12691.98 64.58 54930.57 88888.00 2011-12-14 01:56:51.500 348 12692.00 64.60 54930.57 88888.00 2011-12-14 01:56:51.625 348 12692.00 64.60 54930.60 88888.00 2011-12-14 01:56:51.750 348 12692.02 64.58 54930.57 88888.00 2011-12-14 01:56:51.875 348 12692.08 64.58 54930.57 88888.00 2011-12-14 01:56:52.000 348 12692.08 64.60 54930.57 88888.00 2011-12-14 01:56:52.125 348 12692.05 64.60 54930.57 88888.00 2011-12-14 01:56:52.250 348 12692.05 64.60 54930.57 88888.00 2011-12-14 01:56:52.375 348 12692.02 64.58 54930.57 88888.00 2011-12-14 01:56:52.500 348 12692.02 64.58 54930.60 88888.00 2011-12-14 01:56:52.625 348 12692.05 64.58 54930.60 88888.00 2011-12-14 01:56:52.750 348 12692.05 64.62 54930.60 88888.00 2011-12-14 01:56:52.875 348 12692.02 64.62 54930.57 88888.00 2011-12-14 01:56:53.000 348 12691.98 64.62 54930.57 88888.00 2011-12-14 01:56:53.125 348 12691.95 64.62 54930.57 88888.00 2011-12-14 01:56:53.250 348 12692.02 64.62 54930.57 88888.00 2011-12-14 01:56:53.375 348 12692.05 64.60 54930.57 88888.00 2011-12-14 01:56:53.500 348 12692.00 64.60 54930.57 88888.00 2011-12-14 01:56:53.625 348 12691.98 64.60 54930.55 88888.00 2011-12-14 01:56:53.750 348 12692.00 64.60 54930.57 88888.00 2011-12-14 01:56:53.875 348 12692.00 64.62 54930.53 88888.00 2011-12-14 01:56:54.000 348 12692.00 64.60 54930.57 88888.00 2011-12-14 01:56:54.125 348 12691.98 64.62 54930.57 88888.00 2011-12-14 01:56:54.250 348 12692.02 64.65 54930.57 88888.00 2011-12-14 01:56:54.375 348 12692.05 64.67 54930.55 88888.00 2011-12-14 01:56:54.500 348 12692.05 64.67 54930.53 88888.00 2011-12-14 01:56:54.625 348 12692.08 64.65 54930.55 88888.00 2011-12-14 01:56:54.750 348 12692.08 64.65 54930.55 88888.00 2011-12-14 01:56:54.875 348 12692.05 64.65 54930.53 88888.00 2011-12-14 01:56:55.000 348 12692.08 64.65 54930.53 88888.00 2011-12-14 01:56:55.125 348 12692.12 64.67 54930.55 88888.00 2011-12-14 01:56:55.250 348 12692.12 64.65 54930.57 88888.00 2011-12-14 01:56:55.375 348 12692.10 64.65 54930.57 88888.00 2011-12-14 01:56:55.500 348 12692.12 64.65 54930.53 88888.00 2011-12-14 01:56:55.625 348 12692.12 64.65 54930.55 88888.00 2011-12-14 01:56:55.750 348 12692.08 64.67 54930.55 88888.00 2011-12-14 01:56:55.875 348 12692.10 64.65 54930.55 88888.00 2011-12-14 01:56:56.000 348 12692.10 64.67 54930.55 88888.00 2011-12-14 01:56:56.125 348 12692.08 64.65 54930.57 88888.00 2011-12-14 01:56:56.250 348 12692.05 64.67 54930.55 88888.00 2011-12-14 01:56:56.375 348 12692.05 64.65 54930.55 88888.00 2011-12-14 01:56:56.500 348 12692.08 64.65 54930.53 88888.00 2011-12-14 01:56:56.625 348 12692.15 64.65 54930.53 88888.00 2011-12-14 01:56:56.750 348 12692.17 64.62 54930.53 88888.00 2011-12-14 01:56:56.875 348 12692.15 64.65 54930.50 88888.00 2011-12-14 01:56:57.000 348 12692.12 64.65 54930.50 88888.00 2011-12-14 01:56:57.125 348 12692.10 64.67 54930.50 88888.00 2011-12-14 01:56:57.250 348 12692.08 64.65 54930.50 88888.00 2011-12-14 01:56:57.375 348 12692.15 64.62 54930.50 88888.00 2011-12-14 01:56:57.500 348 12692.15 64.65 54930.53 88888.00 2011-12-14 01:56:57.625 348 12692.10 64.65 54930.53 88888.00 2011-12-14 01:56:57.750 348 12692.12 64.67 54930.50 88888.00 2011-12-14 01:56:57.875 348 12692.08 64.65 54930.50 88888.00 2011-12-14 01:56:58.000 348 12692.02 64.67 54930.50 88888.00 2011-12-14 01:56:58.125 348 12692.05 64.67 54930.47 88888.00 2011-12-14 01:56:58.250 348 12692.05 64.65 54930.47 88888.00 2011-12-14 01:56:58.375 348 12692.12 64.67 54930.50 88888.00 2011-12-14 01:56:58.500 348 12692.12 64.70 54930.50 88888.00 2011-12-14 01:56:58.625 348 12692.10 64.67 54930.50 88888.00 2011-12-14 01:56:58.750 348 12692.12 64.65 54930.47 88888.00 2011-12-14 01:56:58.875 348 12692.15 64.65 54930.50 88888.00 2011-12-14 01:56:59.000 348 12692.15 64.67 54930.47 88888.00 2011-12-14 01:56:59.125 348 12692.10 64.70 54930.47 88888.00 2011-12-14 01:56:59.250 348 12692.10 64.67 54930.47 88888.00 2011-12-14 01:56:59.375 348 12692.15 64.67 54930.47 88888.00 2011-12-14 01:56:59.500 348 12692.17 64.65 54930.50 88888.00 2011-12-14 01:56:59.625 348 12692.27 64.70 54930.50 88888.00 2011-12-14 01:56:59.750 348 12692.27 64.67 54930.50 88888.00 2011-12-14 01:56:59.875 348 12692.25 64.70 54930.47 88888.00 2011-12-14 01:57:00.000 348 12692.17 64.70 54930.47 88888.00 2011-12-14 01:57:00.125 348 12692.20 64.72 54930.45 88888.00 2011-12-14 01:57:00.250 348 12692.17 64.72 54930.45 88888.00 2011-12-14 01:57:00.375 348 12692.20 64.75 54930.47 88888.00 2011-12-14 01:57:00.500 348 12692.23 64.72 54930.47 88888.00 2011-12-14 01:57:00.625 348 12692.23 64.75 54930.47 88888.00 2011-12-14 01:57:00.750 348 12692.23 64.75 54930.47 88888.00 2011-12-14 01:57:00.875 348 12692.23 64.75 54930.45 88888.00 2011-12-14 01:57:01.000 348 12692.23 64.72 54930.45 88888.00 2011-12-14 01:57:01.125 348 12692.23 64.72 54930.45 88888.00 2011-12-14 01:57:01.250 348 12692.23 64.70 54930.45 88888.00 2011-12-14 01:57:01.375 348 12692.25 64.70 54930.45 88888.00 2011-12-14 01:57:01.500 348 12692.30 64.72 54930.45 88888.00 2011-12-14 01:57:01.625 348 12692.33 64.75 54930.45 88888.00 2011-12-14 01:57:01.750 348 12692.27 64.75 54930.45 88888.00 2011-12-14 01:57:01.875 348 12692.25 64.75 54930.43 88888.00 2011-12-14 01:57:02.000 348 12692.25 64.70 54930.40 88888.00 2011-12-14 01:57:02.125 348 12692.27 64.72 54930.40 88888.00 2011-12-14 01:57:02.250 348 12692.27 64.72 54930.43 88888.00 2011-12-14 01:57:02.375 348 12692.35 64.78 54930.43 88888.00 2011-12-14 01:57:02.500 348 12692.35 64.75 54930.40 88888.00 2011-12-14 01:57:02.625 348 12692.33 64.75 54930.43 88888.00 2011-12-14 01:57:02.750 348 12692.30 64.75 54930.43 88888.00 2011-12-14 01:57:02.875 348 12692.33 64.72 54930.43 88888.00 2011-12-14 01:57:03.000 348 12692.30 64.72 54930.43 88888.00 2011-12-14 01:57:03.125 348 12692.30 64.75 54930.43 88888.00 2011-12-14 01:57:03.250 348 12692.33 64.75 54930.43 88888.00 2011-12-14 01:57:03.375 348 12692.40 64.75 54930.45 88888.00 2011-12-14 01:57:03.500 348 12692.33 64.75 54930.45 88888.00 2011-12-14 01:57:03.625 348 12692.33 64.78 54930.43 88888.00 2011-12-14 01:57:03.750 348 12692.38 64.78 54930.43 88888.00 2011-12-14 01:57:03.875 348 12692.42 64.75 54930.43 88888.00 2011-12-14 01:57:04.000 348 12692.45 64.75 54930.40 88888.00 2011-12-14 01:57:04.125 348 12692.40 64.75 54930.40 88888.00 2011-12-14 01:57:04.250 348 12692.33 64.75 54930.45 88888.00 2011-12-14 01:57:04.375 348 12692.38 64.78 54930.43 88888.00 2011-12-14 01:57:04.500 348 12692.38 64.75 54930.43 88888.00 2011-12-14 01:57:04.625 348 12692.33 64.72 54930.40 88888.00 2011-12-14 01:57:04.750 348 12692.33 64.75 54930.40 88888.00 2011-12-14 01:57:04.875 348 12692.35 64.75 54930.43 88888.00 2011-12-14 01:57:05.000 348 12692.35 64.75 54930.43 88888.00 2011-12-14 01:57:05.125 348 12692.33 64.75 54930.40 88888.00 2011-12-14 01:57:05.250 348 12692.30 64.72 54930.43 88888.00 2011-12-14 01:57:05.375 348 12692.33 64.75 54930.43 88888.00 2011-12-14 01:57:05.500 348 12692.30 64.75 54930.43 88888.00 2011-12-14 01:57:05.625 348 12692.30 64.75 54930.45 88888.00 2011-12-14 01:57:05.750 348 12692.35 64.75 54930.43 88888.00 2011-12-14 01:57:05.875 348 12692.40 64.75 54930.43 88888.00 2011-12-14 01:57:06.000 348 12692.45 64.75 54930.40 88888.00 2011-12-14 01:57:06.125 348 12692.48 64.75 54930.43 88888.00 2011-12-14 01:57:06.250 348 12692.40 64.78 54930.43 88888.00 2011-12-14 01:57:06.375 348 12692.40 64.75 54930.43 88888.00 2011-12-14 01:57:06.500 348 12692.42 64.75 54930.43 88888.00 2011-12-14 01:57:06.625 348 12692.42 64.78 54930.43 88888.00 2011-12-14 01:57:06.750 348 12692.40 64.72 54930.45 88888.00 2011-12-14 01:57:06.875 348 12692.42 64.75 54930.45 88888.00 2011-12-14 01:57:07.000 348 12692.42 64.75 54930.43 88888.00 2011-12-14 01:57:07.125 348 12692.45 64.75 54930.45 88888.00 2011-12-14 01:57:07.250 348 12692.45 64.75 54930.47 88888.00 2011-12-14 01:57:07.375 348 12692.48 64.75 54930.45 88888.00 2011-12-14 01:57:07.500 348 12692.42 64.72 54930.47 88888.00 2011-12-14 01:57:07.625 348 12692.40 64.75 54930.47 88888.00 2011-12-14 01:57:07.750 348 12692.48 64.75 54930.47 88888.00 2011-12-14 01:57:07.875 348 12692.50 64.72 54930.45 88888.00 2011-12-14 01:57:08.000 348 12692.52 64.72 54930.43 88888.00 2011-12-14 01:57:08.125 348 12692.52 64.72 54930.45 88888.00 2011-12-14 01:57:08.250 348 12692.45 64.70 54930.47 88888.00 2011-12-14 01:57:08.375 348 12692.45 64.72 54930.50 88888.00 2011-12-14 01:57:08.500 348 12692.45 64.72 54930.47 88888.00 2011-12-14 01:57:08.625 348 12692.45 64.72 54930.47 88888.00 2011-12-14 01:57:08.750 348 12692.50 64.72 54930.47 88888.00 2011-12-14 01:57:08.875 348 12692.52 64.72 54930.50 88888.00 2011-12-14 01:57:09.000 348 12692.55 64.75 54930.47 88888.00 2011-12-14 01:57:09.125 348 12692.50 64.75 54930.47 88888.00 2011-12-14 01:57:09.250 348 12692.45 64.75 54930.45 88888.00 2011-12-14 01:57:09.375 348 12692.48 64.75 54930.47 88888.00 2011-12-14 01:57:09.500 348 12692.42 64.75 54930.47 88888.00 2011-12-14 01:57:09.625 348 12692.42 64.70 54930.47 88888.00 2011-12-14 01:57:09.750 348 12692.42 64.70 54930.47 88888.00 2011-12-14 01:57:09.875 348 12692.40 64.75 54930.50 88888.00 2011-12-14 01:57:10.000 348 12692.38 64.75 54930.47 88888.00 2011-12-14 01:57:10.125 348 12692.48 64.75 54930.45 88888.00 2011-12-14 01:57:10.250 348 12692.38 64.75 54930.45 88888.00 2011-12-14 01:57:10.375 348 12692.40 64.78 54930.45 88888.00 2011-12-14 01:57:10.500 348 12692.48 64.75 54930.45 88888.00 2011-12-14 01:57:10.625 348 12692.52 64.75 54930.47 88888.00 2011-12-14 01:57:10.750 348 12692.45 64.75 54930.45 88888.00 2011-12-14 01:57:10.875 348 12692.42 64.75 54930.45 88888.00 2011-12-14 01:57:11.000 348 12692.42 64.72 54930.45 88888.00 2011-12-14 01:57:11.125 348 12692.40 64.75 54930.47 88888.00 2011-12-14 01:57:11.250 348 12692.38 64.72 54930.45 88888.00 2011-12-14 01:57:11.375 348 12692.45 64.78 54930.45 88888.00 2011-12-14 01:57:11.500 348 12692.42 64.75 54930.45 88888.00 2011-12-14 01:57:11.625 348 12692.40 64.75 54930.47 88888.00 2011-12-14 01:57:11.750 348 12692.38 64.75 54930.50 88888.00 2011-12-14 01:57:11.875 348 12692.40 64.75 54930.50 88888.00 2011-12-14 01:57:12.000 348 12692.40 64.75 54930.47 88888.00 2011-12-14 01:57:12.125 348 12692.38 64.75 54930.50 88888.00 2011-12-14 01:57:12.250 348 12692.40 64.78 54930.53 88888.00 2011-12-14 01:57:12.375 348 12692.40 64.78 54930.50 88888.00 2011-12-14 01:57:12.500 348 12692.42 64.78 54930.45 88888.00 2011-12-14 01:57:12.625 348 12692.48 64.78 54930.45 88888.00 2011-12-14 01:57:12.750 348 12692.52 64.78 54930.47 88888.00 2011-12-14 01:57:12.875 348 12692.52 64.78 54930.45 88888.00 2011-12-14 01:57:13.000 348 12692.50 64.78 54930.45 88888.00 2011-12-14 01:57:13.125 348 12692.45 64.78 54930.47 88888.00 2011-12-14 01:57:13.250 348 12692.40 64.78 54930.50 88888.00 2011-12-14 01:57:13.375 348 12692.42 64.78 54930.50 88888.00 2011-12-14 01:57:13.500 348 12692.40 64.80 54930.50 88888.00 2011-12-14 01:57:13.625 348 12692.42 64.78 54930.50 88888.00 2011-12-14 01:57:13.750 348 12692.42 64.78 54930.53 88888.00 2011-12-14 01:57:13.875 348 12692.42 64.78 54930.50 88888.00 2011-12-14 01:57:14.000 348 12692.45 64.72 54930.55 88888.00 2011-12-14 01:57:14.125 348 12692.45 64.72 54930.53 88888.00 2011-12-14 01:57:14.250 348 12692.40 64.72 54930.53 88888.00 2011-12-14 01:57:14.375 348 12692.38 64.75 54930.53 88888.00 2011-12-14 01:57:14.500 348 12692.38 64.75 54930.55 88888.00 2011-12-14 01:57:14.625 348 12692.38 64.75 54930.53 88888.00 2011-12-14 01:57:14.750 348 12692.40 64.78 54930.53 88888.00 2011-12-14 01:57:14.875 348 12692.42 64.75 54930.53 88888.00 2011-12-14 01:57:15.000 348 12692.40 64.75 54930.53 88888.00 2011-12-14 01:57:15.125 348 12692.38 64.75 54930.53 88888.00 2011-12-14 01:57:15.250 348 12692.35 64.72 54930.53 88888.00 2011-12-14 01:57:15.375 348 12692.42 64.78 54930.53 88888.00 2011-12-14 01:57:15.500 348 12692.45 64.78 54930.50 88888.00 2011-12-14 01:57:15.625 348 12692.45 64.75 54930.50 88888.00 2011-12-14 01:57:15.750 348 12692.42 64.75 54930.50 88888.00 2011-12-14 01:57:15.875 348 12692.35 64.75 54930.50 88888.00 2011-12-14 01:57:16.000 348 12692.30 64.75 54930.50 88888.00 2011-12-14 01:57:16.125 348 12692.38 64.72 54930.53 88888.00 2011-12-14 01:57:16.250 348 12692.40 64.72 54930.50 88888.00 2011-12-14 01:57:16.375 348 12692.45 64.72 54930.53 88888.00 2011-12-14 01:57:16.500 348 12692.45 64.75 54930.53 88888.00 2011-12-14 01:57:16.625 348 12692.42 64.75 54930.53 88888.00 2011-12-14 01:57:16.750 348 12692.40 64.75 54930.53 88888.00 2011-12-14 01:57:16.875 348 12692.42 64.72 54930.53 88888.00 2011-12-14 01:57:17.000 348 12692.42 64.75 54930.53 88888.00 2011-12-14 01:57:17.125 348 12692.48 64.78 54930.50 88888.00 2011-12-14 01:57:17.250 348 12692.48 64.75 54930.53 88888.00 2011-12-14 01:57:17.375 348 12692.50 64.75 54930.53 88888.00 2011-12-14 01:57:17.500 348 12692.55 64.72 54930.53 88888.00 2011-12-14 01:57:17.625 348 12692.48 64.75 54930.55 88888.00 2011-12-14 01:57:17.750 348 12692.48 64.75 54930.53 88888.00 2011-12-14 01:57:17.875 348 12692.50 64.75 54930.53 88888.00 2011-12-14 01:57:18.000 348 12692.55 64.75 54930.50 88888.00 2011-12-14 01:57:18.125 348 12692.60 64.75 54930.50 88888.00 2011-12-14 01:57:18.250 348 12692.58 64.72 54930.50 88888.00 2011-12-14 01:57:18.375 348 12692.52 64.75 54930.53 88888.00 2011-12-14 01:57:18.500 348 12692.50 64.75 54930.53 88888.00 2011-12-14 01:57:18.625 348 12692.50 64.78 54930.53 88888.00 2011-12-14 01:57:18.750 348 12692.50 64.78 54930.53 88888.00 2011-12-14 01:57:18.875 348 12692.48 64.75 54930.53 88888.00 2011-12-14 01:57:19.000 348 12692.50 64.72 54930.53 88888.00 2011-12-14 01:57:19.125 348 12692.52 64.78 54930.55 88888.00 2011-12-14 01:57:19.250 348 12692.45 64.78 54930.53 88888.00 2011-12-14 01:57:19.375 348 12692.45 64.78 54930.55 88888.00 2011-12-14 01:57:19.500 348 12692.42 64.80 54930.53 88888.00 2011-12-14 01:57:19.625 348 12692.48 64.78 54930.53 88888.00 2011-12-14 01:57:19.750 348 12692.45 64.78 54930.53 88888.00 2011-12-14 01:57:19.875 348 12692.45 64.78 54930.53 88888.00 2011-12-14 01:57:20.000 348 12692.50 64.78 54930.53 88888.00 2011-12-14 01:57:20.125 348 12692.52 64.80 54930.53 88888.00 2011-12-14 01:57:20.250 348 12692.50 64.75 54930.53 88888.00 2011-12-14 01:57:20.375 348 12692.48 64.75 54930.53 88888.00 2011-12-14 01:57:20.500 348 12692.52 64.75 54930.53 88888.00 2011-12-14 01:57:20.625 348 12692.52 64.78 54930.53 88888.00 2011-12-14 01:57:20.750 348 12692.52 64.80 54930.53 88888.00 2011-12-14 01:57:20.875 348 12692.55 64.78 54930.55 88888.00 2011-12-14 01:57:21.000 348 12692.52 64.78 54930.55 88888.00 2011-12-14 01:57:21.125 348 12692.55 64.78 54930.53 88888.00 2011-12-14 01:57:21.250 348 12692.55 64.78 54930.55 88888.00 2011-12-14 01:57:21.375 348 12692.55 64.78 54930.53 88888.00 2011-12-14 01:57:21.500 348 12692.55 64.80 54930.53 88888.00 2011-12-14 01:57:21.625 348 12692.58 64.78 54930.53 88888.00 2011-12-14 01:57:21.750 348 12692.55 64.78 54930.55 88888.00 2011-12-14 01:57:21.875 348 12692.55 64.80 54930.53 88888.00 2011-12-14 01:57:22.000 348 12692.58 64.80 54930.50 88888.00 2011-12-14 01:57:22.125 348 12692.60 64.80 54930.53 88888.00 2011-12-14 01:57:22.250 348 12692.55 64.78 54930.53 88888.00 2011-12-14 01:57:22.375 348 12692.58 64.78 54930.53 88888.00 2011-12-14 01:57:22.500 348 12692.60 64.78 54930.53 88888.00 2011-12-14 01:57:22.625 348 12692.55 64.80 54930.55 88888.00 2011-12-14 01:57:22.750 348 12692.52 64.80 54930.57 88888.00 2011-12-14 01:57:22.875 348 12692.52 64.80 54930.57 88888.00 2011-12-14 01:57:23.000 348 12692.50 64.80 54930.55 88888.00 2011-12-14 01:57:23.125 348 12692.52 64.78 54930.57 88888.00 2011-12-14 01:57:23.250 348 12692.52 64.80 54930.55 88888.00 2011-12-14 01:57:23.375 348 12692.52 64.80 54930.55 88888.00 2011-12-14 01:57:23.500 348 12692.50 64.80 54930.57 88888.00 2011-12-14 01:57:23.625 348 12692.55 64.80 54930.57 88888.00 2011-12-14 01:57:23.750 348 12692.60 64.80 54930.55 88888.00 2011-12-14 01:57:23.875 348 12692.58 64.80 54930.55 88888.00 2011-12-14 01:57:24.000 348 12692.52 64.80 54930.55 88888.00 2011-12-14 01:57:24.125 348 12692.48 64.80 54930.57 88888.00 2011-12-14 01:57:24.250 348 12692.48 64.80 54930.55 88888.00 2011-12-14 01:57:24.375 348 12692.58 64.80 54930.57 88888.00 2011-12-14 01:57:24.500 348 12692.62 64.80 54930.57 88888.00 2011-12-14 01:57:24.625 348 12692.65 64.80 54930.55 88888.00 2011-12-14 01:57:24.750 348 12692.62 64.83 54930.60 88888.00 2011-12-14 01:57:24.875 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:25.000 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:25.125 348 12692.60 64.80 54930.57 88888.00 2011-12-14 01:57:25.250 348 12692.55 64.83 54930.60 88888.00 2011-12-14 01:57:25.375 348 12692.62 64.83 54930.55 88888.00 2011-12-14 01:57:25.500 348 12692.67 64.83 54930.57 88888.00 2011-12-14 01:57:25.625 348 12692.65 64.80 54930.57 88888.00 2011-12-14 01:57:25.750 348 12692.58 64.80 54930.60 88888.00 2011-12-14 01:57:25.875 348 12692.55 64.80 54930.57 88888.00 2011-12-14 01:57:26.000 348 12692.52 64.80 54930.55 88888.00 2011-12-14 01:57:26.125 348 12692.52 64.78 54930.57 88888.00 2011-12-14 01:57:26.250 348 12692.55 64.80 54930.57 88888.00 2011-12-14 01:57:26.375 348 12692.52 64.83 54930.57 88888.00 2011-12-14 01:57:26.500 348 12692.48 64.80 54930.57 88888.00 2011-12-14 01:57:26.625 348 12692.50 64.80 54930.60 88888.00 2011-12-14 01:57:26.750 348 12692.55 64.83 54930.62 88888.00 2011-12-14 01:57:26.875 348 12692.60 64.80 54930.62 88888.00 2011-12-14 01:57:27.000 348 12692.60 64.83 54930.57 88888.00 2011-12-14 01:57:27.125 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:27.250 348 12692.52 64.83 54930.62 88888.00 2011-12-14 01:57:27.375 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:27.500 348 12692.58 64.83 54930.62 88888.00 2011-12-14 01:57:27.625 348 12692.60 64.83 54930.60 88888.00 2011-12-14 01:57:27.750 348 12692.52 64.80 54930.57 88888.00 2011-12-14 01:57:27.875 348 12692.55 64.83 54930.60 88888.00 2011-12-14 01:57:28.000 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:28.125 348 12692.58 64.83 54930.65 88888.00 2011-12-14 01:57:28.250 348 12692.52 64.80 54930.65 88888.00 2011-12-14 01:57:28.375 348 12692.60 64.80 54930.62 88888.00 2011-12-14 01:57:28.500 348 12692.65 64.83 54930.62 88888.00 2011-12-14 01:57:28.625 348 12692.60 64.83 54930.65 88888.00 2011-12-14 01:57:28.750 348 12692.62 64.83 54930.65 88888.00 2011-12-14 01:57:28.875 348 12692.58 64.83 54930.65 88888.00 2011-12-14 01:57:29.000 348 12692.55 64.83 54930.62 88888.00 2011-12-14 01:57:29.125 348 12692.55 64.80 54930.60 88888.00 2011-12-14 01:57:29.250 348 12692.52 64.78 54930.60 88888.00 2011-12-14 01:57:29.375 348 12692.52 64.80 54930.60 88888.00 2011-12-14 01:57:29.500 348 12692.52 64.80 54930.62 88888.00 2011-12-14 01:57:29.625 348 12692.58 64.80 54930.62 88888.00 2011-12-14 01:57:29.750 348 12692.55 64.80 54930.60 88888.00 2011-12-14 01:57:29.875 348 12692.50 64.83 54930.60 88888.00 2011-12-14 01:57:30.000 348 12692.52 64.83 54930.57 88888.00 2011-12-14 01:57:30.125 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:30.250 348 12692.52 64.83 54930.57 88888.00 2011-12-14 01:57:30.375 348 12692.50 64.85 54930.62 88888.00 2011-12-14 01:57:30.500 348 12692.52 64.83 54930.60 88888.00 2011-12-14 01:57:30.625 348 12692.52 64.83 54930.60 88888.00 2011-12-14 01:57:30.750 348 12692.50 64.85 54930.62 88888.00 2011-12-14 01:57:30.875 348 12692.48 64.85 54930.65 88888.00 2011-12-14 01:57:31.000 348 12692.48 64.85 54930.60 88888.00 2011-12-14 01:57:31.125 348 12692.50 64.85 54930.62 88888.00 2011-12-14 01:57:31.250 348 12692.48 64.85 54930.65 88888.00 2011-12-14 01:57:31.375 348 12692.45 64.85 54930.65 88888.00 2011-12-14 01:57:31.500 348 12692.45 64.83 54930.60 88888.00 2011-12-14 01:57:31.625 348 12692.55 64.83 54930.57 88888.00 2011-12-14 01:57:31.750 348 12692.58 64.85 54930.62 88888.00 2011-12-14 01:57:31.875 348 12692.52 64.88 54930.62 88888.00 2011-12-14 01:57:32.000 348 12692.45 64.85 54930.60 88888.00 2011-12-14 01:57:32.125 348 12692.42 64.85 54930.60 88888.00 2011-12-14 01:57:32.250 348 12692.40 64.85 54930.62 88888.00 2011-12-14 01:57:32.375 348 12692.42 64.85 54930.62 88888.00 2011-12-14 01:57:32.500 348 12692.50 64.83 54930.65 88888.00 2011-12-14 01:57:32.625 348 12692.50 64.85 54930.65 88888.00 2011-12-14 01:57:32.750 348 12692.45 64.85 54930.68 88888.00 2011-12-14 01:57:32.875 348 12692.52 64.88 54930.62 88888.00 2011-12-14 01:57:33.000 348 12692.58 64.85 54930.60 88888.00 2011-12-14 01:57:33.125 348 12692.55 64.83 54930.60 88888.00 2011-12-14 01:57:33.250 348 12692.45 64.85 54930.60 88888.00 2011-12-14 01:57:33.375 348 12692.42 64.83 54930.60 88888.00 2011-12-14 01:57:33.500 348 12692.45 64.85 54930.62 88888.00 2011-12-14 01:57:33.625 348 12692.42 64.85 54930.62 88888.00 2011-12-14 01:57:33.750 348 12692.45 64.88 54930.65 88888.00 2011-12-14 01:57:33.875 348 12692.52 64.85 54930.62 88888.00 2011-12-14 01:57:34.000 348 12692.58 64.85 54930.60 88888.00 2011-12-14 01:57:34.125 348 12692.58 64.85 54930.60 88888.00 2011-12-14 01:57:34.250 348 12692.52 64.85 54930.60 88888.00 2011-12-14 01:57:34.375 348 12692.58 64.83 54930.60 88888.00 2011-12-14 01:57:34.500 348 12692.60 64.83 54930.60 88888.00 2011-12-14 01:57:34.625 348 12692.62 64.85 54930.62 88888.00 2011-12-14 01:57:34.750 348 12692.60 64.85 54930.60 88888.00 2011-12-14 01:57:34.875 348 12692.60 64.83 54930.60 88888.00 2011-12-14 01:57:35.000 348 12692.58 64.85 54930.57 88888.00 2011-12-14 01:57:35.125 348 12692.58 64.85 54930.62 88888.00 2011-12-14 01:57:35.250 348 12692.55 64.85 54930.65 88888.00 2011-12-14 01:57:35.375 348 12692.58 64.83 54930.65 88888.00 2011-12-14 01:57:35.500 348 12692.58 64.83 54930.65 88888.00 2011-12-14 01:57:35.625 348 12692.55 64.85 54930.65 88888.00 2011-12-14 01:57:35.750 348 12692.58 64.83 54930.65 88888.00 2011-12-14 01:57:35.875 348 12692.62 64.80 54930.68 88888.00 2011-12-14 01:57:36.000 348 12692.62 64.83 54930.65 88888.00 2011-12-14 01:57:36.125 348 12692.65 64.83 54930.65 88888.00 2011-12-14 01:57:36.250 348 12692.60 64.83 54930.65 88888.00 2011-12-14 01:57:36.375 348 12692.55 64.83 54930.62 88888.00 2011-12-14 01:57:36.500 348 12692.50 64.80 54930.65 88888.00 2011-12-14 01:57:36.625 348 12692.48 64.83 54930.65 88888.00 2011-12-14 01:57:36.750 348 12692.55 64.85 54930.65 88888.00 2011-12-14 01:57:36.875 348 12692.62 64.83 54930.68 88888.00 2011-12-14 01:57:37.000 348 12692.65 64.83 54930.68 88888.00 2011-12-14 01:57:37.125 348 12692.62 64.83 54930.68 88888.00 2011-12-14 01:57:37.250 348 12692.58 64.83 54930.70 88888.00 2011-12-14 01:57:37.375 348 12692.58 64.83 54930.72 88888.00 2011-12-14 01:57:37.500 348 12692.55 64.85 54930.70 88888.00 2011-12-14 01:57:37.625 348 12692.58 64.85 54930.68 88888.00 2011-12-14 01:57:37.750 348 12692.60 64.83 54930.68 88888.00 2011-12-14 01:57:37.875 348 12692.60 64.88 54930.68 88888.00 2011-12-14 01:57:38.000 348 12692.50 64.85 54930.68 88888.00 2011-12-14 01:57:38.125 348 12692.50 64.83 54930.70 88888.00 2011-12-14 01:57:38.250 348 12692.48 64.83 54930.70 88888.00 2011-12-14 01:57:38.375 348 12692.50 64.85 54930.65 88888.00 2011-12-14 01:57:38.500 348 12692.55 64.85 54930.68 88888.00 2011-12-14 01:57:38.625 348 12692.55 64.85 54930.68 88888.00 2011-12-14 01:57:38.750 348 12692.50 64.85 54930.70 88888.00 2011-12-14 01:57:38.875 348 12692.45 64.85 54930.72 88888.00 2011-12-14 01:57:39.000 348 12692.40 64.83 54930.70 88888.00 2011-12-14 01:57:39.125 348 12692.40 64.83 54930.70 88888.00 2011-12-14 01:57:39.250 348 12692.48 64.85 54930.72 88888.00 2011-12-14 01:57:39.375 348 12692.52 64.88 54930.70 88888.00 2011-12-14 01:57:39.500 348 12692.55 64.85 54930.68 88888.00 2011-12-14 01:57:39.625 348 12692.52 64.85 54930.65 88888.00 2011-12-14 01:57:39.750 348 12692.52 64.88 54930.68 88888.00 2011-12-14 01:57:39.875 348 12692.52 64.85 54930.70 88888.00 2011-12-14 01:57:40.000 348 12692.50 64.85 54930.70 88888.00 2011-12-14 01:57:40.125 348 12692.52 64.85 54930.68 88888.00 2011-12-14 01:57:40.250 348 12692.48 64.85 54930.68 88888.00 2011-12-14 01:57:40.375 348 12692.48 64.83 54930.70 88888.00 2011-12-14 01:57:40.500 348 12692.45 64.83 54930.68 88888.00 2011-12-14 01:57:40.625 348 12692.45 64.85 54930.68 88888.00 2011-12-14 01:57:40.750 348 12692.42 64.85 54930.65 88888.00 2011-12-14 01:57:40.875 348 12692.42 64.83 54930.70 88888.00 2011-12-14 01:57:41.000 348 12692.42 64.85 54930.70 88888.00 2011-12-14 01:57:41.125 348 12692.38 64.80 54930.70 88888.00 2011-12-14 01:57:41.250 348 12692.38 64.80 54930.68 88888.00 2011-12-14 01:57:41.375 348 12692.42 64.85 54930.70 88888.00 2011-12-14 01:57:41.500 348 12692.52 64.85 54930.72 88888.00 2011-12-14 01:57:41.625 348 12692.52 64.85 54930.72 88888.00 2011-12-14 01:57:41.750 348 12692.52 64.85 54930.70 88888.00 2011-12-14 01:57:41.875 348 12692.52 64.85 54930.72 88888.00 2011-12-14 01:57:42.000 348 12692.50 64.85 54930.70 88888.00 2011-12-14 01:57:42.125 348 12692.50 64.83 54930.70 88888.00 2011-12-14 01:57:42.250 348 12692.45 64.85 54930.75 88888.00 2011-12-14 01:57:42.375 348 12692.48 64.85 54930.75 88888.00 2011-12-14 01:57:42.500 348 12692.42 64.85 54930.72 88888.00 2011-12-14 01:57:42.625 348 12692.45 64.85 54930.72 88888.00 2011-12-14 01:57:42.750 348 12692.48 64.88 54930.70 88888.00 2011-12-14 01:57:42.875 348 12692.50 64.85 54930.72 88888.00 2011-12-14 01:57:43.000 348 12692.48 64.85 54930.72 88888.00 2011-12-14 01:57:43.125 348 12692.45 64.85 54930.75 88888.00 2011-12-14 01:57:43.250 348 12692.42 64.85 54930.68 88888.00 2011-12-14 01:57:43.375 348 12692.45 64.85 54930.70 88888.00 2011-12-14 01:57:43.500 348 12692.35 64.88 54930.70 88888.00 2011-12-14 01:57:43.625 348 12692.38 64.85 54930.75 88888.00 2011-12-14 01:57:43.750 348 12692.40 64.83 54930.72 88888.00 2011-12-14 01:57:43.875 348 12692.40 64.85 54930.70 88888.00 2011-12-14 01:57:44.000 348 12692.40 64.85 54930.70 88888.00 2011-12-14 01:57:44.125 348 12692.45 64.85 54930.70 88888.00 2011-12-14 01:57:44.250 348 12692.40 64.85 54930.70 88888.00 2011-12-14 01:57:44.375 348 12692.45 64.85 54930.70 88888.00 2011-12-14 01:57:44.500 348 12692.40 64.85 54930.68 88888.00 2011-12-14 01:57:44.625 348 12692.40 64.88 54930.70 88888.00 2011-12-14 01:57:44.750 348 12692.48 64.85 54930.70 88888.00 2011-12-14 01:57:44.875 348 12692.52 64.85 54930.72 88888.00 2011-12-14 01:57:45.000 348 12692.42 64.83 54930.72 88888.00 2011-12-14 01:57:45.125 348 12692.38 64.85 54930.72 88888.00 2011-12-14 01:57:45.250 348 12692.30 64.85 54930.70 88888.00 2011-12-14 01:57:45.375 348 12692.33 64.85 54930.70 88888.00 2011-12-14 01:57:45.500 348 12692.33 64.85 54930.72 88888.00 2011-12-14 01:57:45.625 348 12692.35 64.88 54930.72 88888.00 2011-12-14 01:57:45.750 348 12692.35 64.85 54930.75 88888.00 2011-12-14 01:57:45.875 348 12692.33 64.85 54930.75 88888.00 2011-12-14 01:57:46.000 348 12692.33 64.85 54930.72 88888.00 2011-12-14 01:57:46.125 348 12692.30 64.88 54930.72 88888.00 2011-12-14 01:57:46.250 348 12692.25 64.88 54930.75 88888.00 2011-12-14 01:57:46.375 348 12692.33 64.85 54930.75 88888.00 2011-12-14 01:57:46.500 348 12692.35 64.88 54930.78 88888.00 2011-12-14 01:57:46.625 348 12692.38 64.88 54930.78 88888.00 2011-12-14 01:57:46.750 348 12692.38 64.85 54930.75 88888.00 2011-12-14 01:57:46.875 348 12692.35 64.85 54930.72 88888.00 2011-12-14 01:57:47.000 348 12692.33 64.88 54930.70 88888.00 2011-12-14 01:57:47.125 348 12692.33 64.88 54930.75 88888.00 2011-12-14 01:57:47.250 348 12692.27 64.83 54930.72 88888.00 2011-12-14 01:57:47.375 348 12692.35 64.85 54930.70 88888.00 2011-12-14 01:57:47.500 348 12692.38 64.88 54930.72 88888.00 2011-12-14 01:57:47.625 348 12692.38 64.83 54930.75 88888.00 2011-12-14 01:57:47.750 348 12692.40 64.83 54930.78 88888.00 2011-12-14 01:57:47.875 348 12692.33 64.88 54930.78 88888.00 2011-12-14 01:57:48.000 348 12692.30 64.90 54930.75 88888.00 2011-12-14 01:57:48.125 348 12692.38 64.90 54930.75 88888.00 2011-12-14 01:57:48.250 348 12692.33 64.90 54930.75 88888.00 2011-12-14 01:57:48.375 348 12692.27 64.88 54930.75 88888.00 2011-12-14 01:57:48.500 348 12692.27 64.88 54930.80 88888.00 2011-12-14 01:57:48.625 348 12692.33 64.85 54930.80 88888.00 2011-12-14 01:57:48.750 348 12692.33 64.88 54930.78 88888.00 2011-12-14 01:57:48.875 348 12692.30 64.88 54930.75 88888.00 2011-12-14 01:57:49.000 348 12692.33 64.88 54930.75 88888.00 2011-12-14 01:57:49.125 348 12692.33 64.88 54930.78 88888.00 2011-12-14 01:57:49.250 348 12692.23 64.90 54930.80 88888.00 2011-12-14 01:57:49.375 348 12692.20 64.90 54930.78 88888.00 2011-12-14 01:57:49.500 348 12692.17 64.90 54930.75 88888.00 2011-12-14 01:57:49.625 348 12692.25 64.88 54930.72 88888.00 2011-12-14 01:57:49.750 348 12692.30 64.88 54930.78 88888.00 2011-12-14 01:57:49.875 348 12692.30 64.88 54930.80 88888.00 2011-12-14 01:57:50.000 348 12692.30 64.88 54930.78 88888.00 2011-12-14 01:57:50.125 348 12692.25 64.88 54930.78 88888.00 2011-12-14 01:57:50.250 348 12692.23 64.88 54930.75 88888.00 2011-12-14 01:57:50.375 348 12692.30 64.88 54930.75 88888.00 2011-12-14 01:57:50.500 348 12692.27 64.88 54930.75 88888.00 2011-12-14 01:57:50.625 348 12692.17 64.90 54930.75 88888.00 2011-12-14 01:57:50.750 348 12692.17 64.90 54930.78 88888.00 2011-12-14 01:57:50.875 348 12692.15 64.88 54930.78 88888.00 2011-12-14 01:57:51.000 348 12692.23 64.88 54930.75 88888.00 2011-12-14 01:57:51.125 348 12692.25 64.88 54930.75 88888.00 2011-12-14 01:57:51.250 348 12692.20 64.88 54930.75 88888.00 2011-12-14 01:57:51.375 348 12692.23 64.90 54930.75 88888.00 2011-12-14 01:57:51.500 348 12692.30 64.88 54930.80 88888.00 2011-12-14 01:57:51.625 348 12692.33 64.90 54930.80 88888.00 2011-12-14 01:57:51.750 348 12692.25 64.90 54930.78 88888.00 2011-12-14 01:57:51.875 348 12692.20 64.88 54930.78 88888.00 2011-12-14 01:57:52.000 348 12692.17 64.88 54930.75 88888.00 2011-12-14 01:57:52.125 348 12692.17 64.90 54930.78 88888.00 2011-12-14 01:57:52.250 348 12692.12 64.88 54930.78 88888.00 2011-12-14 01:57:52.375 348 12692.15 64.88 54930.78 88888.00 2011-12-14 01:57:52.500 348 12692.23 64.92 54930.78 88888.00 2011-12-14 01:57:52.625 348 12692.25 64.90 54930.80 88888.00 2011-12-14 01:57:52.750 348 12692.23 64.90 54930.80 88888.00 2011-12-14 01:57:52.875 348 12692.17 64.90 54930.80 88888.00 2011-12-14 01:57:53.000 348 12692.20 64.90 54930.78 88888.00 2011-12-14 01:57:53.125 348 12692.15 64.90 54930.80 88888.00 2011-12-14 01:57:53.250 348 12692.10 64.90 54930.82 88888.00 2011-12-14 01:57:53.375 348 12692.17 64.90 54930.80 88888.00 2011-12-14 01:57:53.500 348 12692.17 64.88 54930.80 88888.00 2011-12-14 01:57:53.625 348 12692.20 64.88 54930.80 88888.00 2011-12-14 01:57:53.750 348 12692.17 64.85 54930.80 88888.00 2011-12-14 01:57:53.875 348 12692.17 64.88 54930.80 88888.00 2011-12-14 01:57:54.000 348 12692.12 64.88 54930.80 88888.00 2011-12-14 01:57:54.125 348 12692.08 64.90 54930.82 88888.00 2011-12-14 01:57:54.250 348 12692.08 64.88 54930.82 88888.00 2011-12-14 01:57:54.375 348 12692.10 64.88 54930.82 88888.00 2011-12-14 01:57:54.500 348 12692.15 64.90 54930.82 88888.00 2011-12-14 01:57:54.625 348 12692.12 64.90 54930.80 88888.00 2011-12-14 01:57:54.750 348 12692.08 64.90 54930.82 88888.00 2011-12-14 01:57:54.875 348 12692.02 64.88 54930.82 88888.00 2011-12-14 01:57:55.000 348 12692.05 64.88 54930.85 88888.00 2011-12-14 01:57:55.125 348 12692.08 64.90 54930.82 88888.00 2011-12-14 01:57:55.250 348 12692.05 64.90 54930.85 88888.00 2011-12-14 01:57:55.375 348 12692.12 64.90 54930.85 88888.00 2011-12-14 01:57:55.500 348 12692.17 64.88 54930.82 88888.00 2011-12-14 01:57:55.625 348 12692.17 64.90 54930.82 88888.00 2011-12-14 01:57:55.750 348 12692.17 64.90 54930.80 88888.00 2011-12-14 01:57:55.875 348 12692.17 64.90 54930.80 88888.00 2011-12-14 01:57:56.000 348 12692.20 64.88 54930.82 88888.00 2011-12-14 01:57:56.125 348 12692.20 64.88 54930.82 88888.00 2011-12-14 01:57:56.250 348 12692.17 64.90 54930.82 88888.00 2011-12-14 01:57:56.375 348 12692.25 64.90 54930.82 88888.00 2011-12-14 01:57:56.500 348 12692.15 64.90 54930.82 88888.00 2011-12-14 01:57:56.625 348 12692.15 64.88 54930.82 88888.00 2011-12-14 01:57:56.750 348 12692.20 64.90 54930.80 88888.00 2011-12-14 01:57:56.875 348 12692.23 64.90 54930.82 88888.00 2011-12-14 01:57:57.000 348 12692.20 64.90 54930.82 88888.00 2011-12-14 01:57:57.125 348 12692.17 64.88 54930.85 88888.00 2011-12-14 01:57:57.250 348 12692.10 64.85 54930.85 88888.00 2011-12-14 01:57:57.375 348 12692.12 64.88 54930.82 88888.00 2011-12-14 01:57:57.500 348 12692.12 64.90 54930.82 88888.00 2011-12-14 01:57:57.625 348 12692.15 64.88 54930.82 88888.00 2011-12-14 01:57:57.750 348 12692.15 64.88 54930.80 88888.00 2011-12-14 01:57:57.875 348 12692.15 64.88 54930.85 88888.00 2011-12-14 01:57:58.000 348 12692.15 64.88 54930.85 88888.00 2011-12-14 01:57:58.125 348 12692.12 64.88 54930.88 88888.00 2011-12-14 01:57:58.250 348 12692.05 64.88 54930.88 88888.00 2011-12-14 01:57:58.375 348 12692.02 64.90 54930.90 88888.00 2011-12-14 01:57:58.500 348 12692.08 64.90 54930.90 88888.00 2011-12-14 01:57:58.625 348 12692.02 64.90 54930.88 88888.00 2011-12-14 01:57:58.750 348 12692.05 64.90 54930.88 88888.00 2011-12-14 01:57:58.875 348 12692.08 64.90 54930.88 88888.00 2011-12-14 01:57:59.000 348 12692.05 64.90 54930.88 88888.00 2011-12-14 01:57:59.125 348 12692.08 64.90 54930.88 88888.00 2011-12-14 01:57:59.250 348 12692.05 64.90 54930.85 88888.00 2011-12-14 01:57:59.375 348 12692.08 64.90 54930.85 88888.00 2011-12-14 01:57:59.500 348 12692.08 64.90 54930.85 88888.00 2011-12-14 01:57:59.625 348 12692.02 64.88 54930.85 88888.00 2011-12-14 01:57:59.750 348 12691.98 64.90 54930.88 88888.00 2011-12-14 01:57:59.875 348 12691.98 64.90 54930.88 88888.00 2011-12-14 01:58:00.000 348 12692.02 64.88 54930.85 88888.00 2011-12-14 01:58:00.125 348 12692.08 64.88 54930.85 88888.00 2011-12-14 01:58:00.250 348 12692.05 64.88 54930.90 88888.00 2011-12-14 01:58:00.375 348 12692.02 64.88 54930.90 88888.00 2011-12-14 01:58:00.500 348 12692.02 64.90 54930.93 88888.00 2011-12-14 01:58:00.625 348 12692.05 64.88 54930.88 88888.00 2011-12-14 01:58:00.750 348 12692.02 64.85 54930.88 88888.00 2011-12-14 01:58:00.875 348 12692.00 64.85 54930.90 88888.00 2011-12-14 01:58:01.000 348 12692.00 64.88 54930.90 88888.00 2011-12-14 01:58:01.125 348 12692.02 64.90 54930.90 88888.00 2011-12-14 01:58:01.250 348 12691.98 64.88 54930.90 88888.00 2011-12-14 01:58:01.375 348 12691.98 64.85 54930.88 88888.00 2011-12-14 01:58:01.500 348 12691.98 64.88 54930.88 88888.00 2011-12-14 01:58:01.625 348 12691.98 64.85 54930.88 88888.00 2011-12-14 01:58:01.750 348 12691.98 64.88 54930.88 88888.00 2011-12-14 01:58:01.875 348 12691.98 64.88 54930.90 88888.00 2011-12-14 01:58:02.000 348 12691.95 64.85 54930.90 88888.00 2011-12-14 01:58:02.125 348 12691.92 64.88 54930.93 88888.00 2011-12-14 01:58:02.250 348 12691.95 64.88 54930.90 88888.00 2011-12-14 01:58:02.375 348 12692.00 64.88 54930.93 88888.00 2011-12-14 01:58:02.500 348 12691.95 64.88 54930.93 88888.00 2011-12-14 01:58:02.625 348 12691.95 64.85 54930.93 88888.00 2011-12-14 01:58:02.750 348 12691.90 64.85 54930.93 88888.00 2011-12-14 01:58:02.875 348 12691.92 64.85 54930.95 88888.00 2011-12-14 01:58:03.000 348 12692.00 64.88 54930.93 88888.00 2011-12-14 01:58:03.125 348 12692.02 64.88 54930.93 88888.00 2011-12-14 01:58:03.250 348 12691.98 64.85 54930.95 88888.00 2011-12-14 01:58:03.375 348 12692.02 64.85 54930.93 88888.00 2011-12-14 01:58:03.500 348 12692.02 64.85 54930.95 88888.00 2011-12-14 01:58:03.625 348 12691.98 64.85 54930.95 88888.00 2011-12-14 01:58:03.750 348 12691.98 64.85 54930.93 88888.00 2011-12-14 01:58:03.875 348 12692.02 64.85 54930.93 88888.00 2011-12-14 01:58:04.000 348 12692.00 64.85 54930.93 88888.00 2011-12-14 01:58:04.125 348 12691.98 64.85 54930.97 88888.00 2011-12-14 01:58:04.250 348 12691.95 64.85 54930.95 88888.00 2011-12-14 01:58:04.375 348 12691.95 64.85 54930.93 88888.00 2011-12-14 01:58:04.500 348 12692.00 64.85 54930.90 88888.00 2011-12-14 01:58:04.625 348 12692.02 64.85 54930.93 88888.00 2011-12-14 01:58:04.750 348 12692.02 64.85 54930.93 88888.00 2011-12-14 01:58:04.875 348 12692.00 64.88 54930.93 88888.00 2011-12-14 01:58:05.000 348 12692.00 64.88 54930.95 88888.00 2011-12-14 01:58:05.125 348 12692.00 64.83 54930.97 88888.00 2011-12-14 01:58:05.250 348 12691.98 64.85 54930.95 88888.00 2011-12-14 01:58:05.375 348 12691.95 64.88 54930.93 88888.00 2011-12-14 01:58:05.500 348 12691.95 64.88 54930.93 88888.00 2011-12-14 01:58:05.625 348 12691.88 64.85 54930.95 88888.00 2011-12-14 01:58:05.750 348 12691.88 64.83 54930.95 88888.00 2011-12-14 01:58:05.875 348 12691.90 64.83 54930.93 88888.00 2011-12-14 01:58:06.000 348 12691.92 64.80 54930.95 88888.00 2011-12-14 01:58:06.125 348 12691.83 64.83 54930.93 88888.00 2011-12-14 01:58:06.250 348 12691.73 64.80 54930.95 88888.00 2011-12-14 01:58:06.375 348 12691.73 64.80 54930.95 88888.00 2011-12-14 01:58:06.500 348 12691.77 64.80 54930.95 88888.00 2011-12-14 01:58:06.625 348 12691.80 64.80 54930.95 88888.00 2011-12-14 01:58:06.750 348 12691.83 64.80 54930.95 88888.00 2011-12-14 01:58:06.875 348 12691.85 64.80 54930.95 88888.00 2011-12-14 01:58:07.000 348 12691.83 64.80 54930.95 88888.00 2011-12-14 01:58:07.125 348 12691.80 64.83 54930.95 88888.00 2011-12-14 01:58:07.250 348 12691.83 64.78 54930.97 88888.00 2011-12-14 01:58:07.375 348 12691.88 64.78 54930.97 88888.00 2011-12-14 01:58:07.500 348 12691.83 64.78 54931.00 88888.00 2011-12-14 01:58:07.625 348 12691.83 64.78 54930.97 88888.00 2011-12-14 01:58:07.750 348 12691.83 64.78 54930.95 88888.00 2011-12-14 01:58:07.875 348 12691.83 64.78 54930.97 88888.00 2011-12-14 01:58:08.000 348 12691.77 64.80 54930.97 88888.00 2011-12-14 01:58:08.125 348 12691.80 64.80 54930.97 88888.00 2011-12-14 01:58:08.250 348 12691.77 64.78 54930.97 88888.00 2011-12-14 01:58:08.375 348 12691.83 64.75 54931.00 88888.00 2011-12-14 01:58:08.500 348 12691.75 64.75 54931.00 88888.00 2011-12-14 01:58:08.625 348 12691.80 64.78 54931.00 88888.00 2011-12-14 01:58:08.750 348 12691.83 64.78 54931.00 88888.00 2011-12-14 01:58:08.875 348 12691.88 64.75 54930.97 88888.00 2011-12-14 01:58:09.000 348 12691.88 64.75 54930.95 88888.00 2011-12-14 01:58:09.125 348 12691.90 64.78 54930.97 88888.00 2011-12-14 01:58:09.250 348 12691.85 64.75 54930.95 88888.00 2011-12-14 01:58:09.375 348 12691.83 64.75 54931.00 88888.00 2011-12-14 01:58:09.500 348 12691.83 64.75 54931.00 88888.00 2011-12-14 01:58:09.625 348 12691.85 64.75 54931.00 88888.00 2011-12-14 01:58:09.750 348 12691.85 64.75 54931.03 88888.00 2011-12-14 01:58:09.875 348 12691.83 64.75 54931.03 88888.00 2011-12-14 01:58:10.000 348 12691.80 64.75 54931.03 88888.00 2011-12-14 01:58:10.125 348 12691.77 64.75 54931.00 88888.00 2011-12-14 01:58:10.250 348 12691.70 64.72 54931.03 88888.00 2011-12-14 01:58:10.375 348 12691.75 64.72 54931.05 88888.00 2011-12-14 01:58:10.500 348 12691.75 64.72 54931.03 88888.00 2011-12-14 01:58:10.625 348 12691.77 64.72 54931.00 88888.00 2011-12-14 01:58:10.750 348 12691.75 64.75 54931.00 88888.00 2011-12-14 01:58:10.875 348 12691.75 64.75 54931.00 88888.00 2011-12-14 01:58:11.000 348 12691.73 64.75 54931.03 88888.00 2011-12-14 01:58:11.125 348 12691.77 64.75 54931.05 88888.00 2011-12-14 01:58:11.250 348 12691.73 64.72 54931.05 88888.00 2011-12-14 01:58:11.375 348 12691.67 64.75 54931.05 88888.00 2011-12-14 01:58:11.500 348 12691.62 64.75 54931.05 88888.00 2011-12-14 01:58:11.625 348 12691.67 64.72 54931.03 88888.00 2011-12-14 01:58:11.750 348 12691.67 64.72 54931.03 88888.00 2011-12-14 01:58:11.875 348 12691.62 64.75 54931.00 88888.00 2011-12-14 01:58:12.000 348 12691.62 64.72 54931.00 88888.00 2011-12-14 01:58:12.125 348 12691.67 64.72 54931.03 88888.00 2011-12-14 01:58:12.250 348 12691.67 64.75 54931.03 88888.00 2011-12-14 01:58:12.375 348 12691.67 64.75 54931.03 88888.00 2011-12-14 01:58:12.500 348 12691.65 64.72 54931.03 88888.00 2011-12-14 01:58:12.625 348 12691.67 64.75 54931.05 88888.00 2011-12-14 01:58:12.750 348 12691.70 64.75 54931.03 88888.00 2011-12-14 01:58:12.875 348 12691.67 64.75 54931.05 88888.00 2011-12-14 01:58:13.000 348 12691.67 64.72 54931.03 88888.00 2011-12-14 01:58:13.125 348 12691.65 64.70 54931.03 88888.00 2011-12-14 01:58:13.250 348 12691.60 64.72 54931.07 88888.00 2011-12-14 01:58:13.375 348 12691.62 64.72 54931.05 88888.00 2011-12-14 01:58:13.500 348 12691.60 64.75 54931.05 88888.00 2011-12-14 01:58:13.625 348 12691.58 64.75 54931.03 88888.00 2011-12-14 01:58:13.750 348 12691.62 64.72 54931.00 88888.00 2011-12-14 01:58:13.875 348 12691.65 64.72 54931.03 88888.00 2011-12-14 01:58:14.000 348 12691.60 64.70 54931.05 88888.00 2011-12-14 01:58:14.125 348 12691.58 64.70 54931.03 88888.00 2011-12-14 01:58:14.250 348 12691.58 64.72 54931.03 88888.00 2011-12-14 01:58:14.375 348 12691.60 64.70 54931.05 88888.00 2011-12-14 01:58:14.500 348 12691.65 64.70 54931.07 88888.00 2011-12-14 01:58:14.625 348 12691.70 64.70 54931.03 88888.00 2011-12-14 01:58:14.750 348 12691.67 64.67 54931.03 88888.00 2011-12-14 01:58:14.875 348 12691.62 64.67 54931.05 88888.00 2011-12-14 01:58:15.000 348 12691.60 64.67 54931.05 88888.00 2011-12-14 01:58:15.125 348 12691.62 64.70 54931.07 88888.00 2011-12-14 01:58:15.250 348 12691.62 64.67 54931.05 88888.00 2011-12-14 01:58:15.375 348 12691.65 64.70 54931.03 88888.00 2011-12-14 01:58:15.500 348 12691.67 64.67 54931.00 88888.00 2011-12-14 01:58:15.625 348 12691.67 64.70 54931.00 88888.00 2011-12-14 01:58:15.750 348 12691.60 64.70 54931.03 88888.00 2011-12-14 01:58:15.875 348 12691.50 64.70 54931.05 88888.00 2011-12-14 01:58:16.000 348 12691.45 64.67 54931.05 88888.00 2011-12-14 01:58:16.125 348 12691.50 64.70 54931.05 88888.00 2011-12-14 01:58:16.250 348 12691.55 64.70 54931.07 88888.00 2011-12-14 01:58:16.375 348 12691.65 64.70 54931.05 88888.00 2011-12-14 01:58:16.500 348 12691.67 64.70 54931.05 88888.00 2011-12-14 01:58:16.625 348 12691.62 64.70 54931.05 88888.00 2011-12-14 01:58:16.750 348 12691.60 64.70 54931.03 88888.00 2011-12-14 01:58:16.875 348 12691.65 64.70 54931.05 88888.00 2011-12-14 01:58:17.000 348 12691.60 64.70 54931.05 88888.00 2011-12-14 01:58:17.125 348 12691.60 64.70 54931.03 88888.00 2011-12-14 01:58:17.250 348 12691.62 64.67 54931.03 88888.00 2011-12-14 01:58:17.375 348 12691.65 64.67 54931.05 88888.00 2011-12-14 01:58:17.500 348 12691.60 64.70 54931.05 88888.00 2011-12-14 01:58:17.625 348 12691.62 64.70 54931.07 88888.00 2011-12-14 01:58:17.750 348 12691.60 64.70 54931.05 88888.00 2011-12-14 01:58:17.875 348 12691.60 64.70 54931.07 88888.00 2011-12-14 01:58:18.000 348 12691.60 64.67 54931.05 88888.00 2011-12-14 01:58:18.125 348 12691.60 64.70 54931.05 88888.00 2011-12-14 01:58:18.250 348 12691.55 64.67 54931.05 88888.00 2011-12-14 01:58:18.375 348 12691.58 64.67 54931.10 88888.00 2011-12-14 01:58:18.500 348 12691.55 64.67 54931.10 88888.00 2011-12-14 01:58:18.625 348 12691.58 64.67 54931.10 88888.00 2011-12-14 01:58:18.750 348 12691.60 64.67 54931.07 88888.00 2011-12-14 01:58:18.875 348 12691.55 64.72 54931.07 88888.00 2011-12-14 01:58:19.000 348 12691.55 64.70 54931.07 88888.00 2011-12-14 01:58:19.125 348 12691.58 64.67 54931.07 88888.00 2011-12-14 01:58:19.250 348 12691.58 64.67 54931.05 88888.00 2011-12-14 01:58:19.375 348 12691.60 64.65 54931.03 88888.00 2011-12-14 01:58:19.500 348 12691.58 64.62 54931.05 88888.00 2011-12-14 01:58:19.625 348 12691.52 64.65 54931.07 88888.00 2011-12-14 01:58:19.750 348 12691.50 64.65 54931.05 88888.00 2011-12-14 01:58:19.875 348 12691.50 64.65 54931.05 88888.00 2011-12-14 01:58:20.000 348 12691.52 64.62 54931.05 88888.00 2011-12-14 01:58:20.125 348 12691.48 64.62 54931.07 88888.00 2011-12-14 01:58:20.250 348 12691.48 64.65 54931.05 88888.00 2011-12-14 01:58:20.375 348 12691.55 64.65 54931.03 88888.00 2011-12-14 01:58:20.500 348 12691.52 64.65 54931.05 88888.00 2011-12-14 01:58:20.625 348 12691.50 64.65 54931.03 88888.00 2011-12-14 01:58:20.750 348 12691.60 64.65 54931.03 88888.00 2011-12-14 01:58:20.875 348 12691.60 64.65 54931.03 88888.00 2011-12-14 01:58:21.000 348 12691.58 64.62 54931.03 88888.00 2011-12-14 01:58:21.125 348 12691.55 64.65 54931.05 88888.00 2011-12-14 01:58:21.250 348 12691.52 64.65 54931.07 88888.00 2011-12-14 01:58:21.375 348 12691.52 64.62 54931.05 88888.00 2011-12-14 01:58:21.500 348 12691.45 64.65 54931.07 88888.00 2011-12-14 01:58:21.625 348 12691.40 64.65 54931.07 88888.00 2011-12-14 01:58:21.750 348 12691.45 64.67 54931.05 88888.00 2011-12-14 01:58:21.875 348 12691.52 64.65 54931.03 88888.00 2011-12-14 01:58:22.000 348 12691.52 64.65 54931.05 88888.00 2011-12-14 01:58:22.125 348 12691.48 64.67 54931.05 88888.00 2011-12-14 01:58:22.250 348 12691.48 64.62 54931.07 88888.00 2011-12-14 01:58:22.375 348 12691.52 64.60 54931.05 88888.00 2011-12-14 01:58:22.500 348 12691.50 64.62 54931.05 88888.00 2011-12-14 01:58:22.625 348 12691.52 64.62 54931.07 88888.00 2011-12-14 01:58:22.750 348 12691.45 64.62 54931.07 88888.00 2011-12-14 01:58:22.875 348 12691.42 64.65 54931.07 88888.00 2011-12-14 01:58:23.000 348 12691.45 64.65 54931.05 88888.00 2011-12-14 01:58:23.125 348 12691.52 64.62 54931.07 88888.00 2011-12-14 01:58:23.250 348 12691.48 64.65 54931.10 88888.00 2011-12-14 01:58:23.375 348 12691.45 64.70 54931.10 88888.00 2011-12-14 01:58:23.500 348 12691.42 64.67 54931.07 88888.00 2011-12-14 01:58:23.625 348 12691.45 64.65 54931.05 88888.00 2011-12-14 01:58:23.750 348 12691.50 64.67 54931.05 88888.00 2011-12-14 01:58:23.875 348 12691.52 64.67 54931.07 88888.00 2011-12-14 01:58:24.000 348 12691.55 64.67 54931.05 88888.00 2011-12-14 01:58:24.125 348 12691.50 64.67 54931.05 88888.00 2011-12-14 01:58:24.250 348 12691.45 64.65 54931.05 88888.00 2011-12-14 01:58:24.375 348 12691.45 64.62 54931.05 88888.00 2011-12-14 01:58:24.500 348 12691.42 64.65 54931.03 88888.00 2011-12-14 01:58:24.625 348 12691.45 64.62 54931.05 88888.00 2011-12-14 01:58:24.750 348 12691.45 64.62 54931.07 88888.00 2011-12-14 01:58:24.875 348 12691.48 64.65 54931.05 88888.00 2011-12-14 01:58:25.000 348 12691.52 64.65 54931.03 88888.00 2011-12-14 01:58:25.125 348 12691.55 64.62 54931.03 88888.00 2011-12-14 01:58:25.250 348 12691.48 64.62 54931.05 88888.00 2011-12-14 01:58:25.375 348 12691.45 64.62 54931.03 88888.00 2011-12-14 01:58:25.500 348 12691.48 64.62 54931.05 88888.00 2011-12-14 01:58:25.625 348 12691.48 64.60 54931.07 88888.00 2011-12-14 01:58:25.750 348 12691.40 64.65 54931.07 88888.00 2011-12-14 01:58:25.875 348 12691.38 64.65 54931.10 88888.00 2011-12-14 01:58:26.000 348 12691.42 64.65 54931.07 88888.00 2011-12-14 01:58:26.125 348 12691.42 64.65 54931.05 88888.00 2011-12-14 01:58:26.250 348 12691.45 64.62 54931.05 88888.00 2011-12-14 01:58:26.375 348 12691.45 64.62 54931.07 88888.00 2011-12-14 01:58:26.500 348 12691.42 64.62 54931.05 88888.00 2011-12-14 01:58:26.625 348 12691.45 64.65 54931.03 88888.00 2011-12-14 01:58:26.750 348 12691.48 64.62 54931.05 88888.00 2011-12-14 01:58:26.875 348 12691.45 64.62 54931.07 88888.00 2011-12-14 01:58:27.000 348 12691.38 64.62 54931.07 88888.00 2011-12-14 01:58:27.125 348 12691.40 64.62 54931.03 88888.00 2011-12-14 01:58:27.250 348 12691.38 64.65 54931.03 88888.00 2011-12-14 01:58:27.375 348 12691.40 64.65 54931.05 88888.00 2011-12-14 01:58:27.500 348 12691.45 64.65 54931.07 88888.00 2011-12-14 01:58:27.625 348 12691.48 64.65 54931.05 88888.00 2011-12-14 01:58:27.750 348 12691.50 64.65 54931.05 88888.00 2011-12-14 01:58:27.875 348 12691.48 64.62 54931.07 88888.00 2011-12-14 01:58:28.000 348 12691.42 64.62 54931.05 88888.00 2011-12-14 01:58:28.125 348 12691.38 64.62 54931.03 88888.00 2011-12-14 01:58:28.250 348 12691.38 64.62 54931.03 88888.00 2011-12-14 01:58:28.375 348 12691.42 64.62 54931.03 88888.00 2011-12-14 01:58:28.500 348 12691.42 64.65 54931.03 88888.00 2011-12-14 01:58:28.625 348 12691.42 64.65 54931.03 88888.00 2011-12-14 01:58:28.750 348 12691.38 64.65 54931.03 88888.00 2011-12-14 01:58:28.875 348 12691.38 64.67 54931.05 88888.00 2011-12-14 01:58:29.000 348 12691.30 64.67 54931.05 88888.00 2011-12-14 01:58:29.125 348 12691.27 64.65 54931.05 88888.00 2011-12-14 01:58:29.250 348 12691.30 64.65 54931.03 88888.00 2011-12-14 01:58:29.375 348 12691.38 64.62 54931.00 88888.00 2011-12-14 01:58:29.500 348 12691.40 64.65 54931.03 88888.00 2011-12-14 01:58:29.625 348 12691.40 64.67 54931.03 88888.00 2011-12-14 01:58:29.750 348 12691.35 64.67 54931.03 88888.00 2011-12-14 01:58:29.875 348 12691.35 64.67 54931.03 88888.00 2011-12-14 01:58:30.000 348 12691.42 64.67 54931.00 88888.00 2011-12-14 01:58:30.125 348 12691.48 64.65 54931.05 88888.00 2011-12-14 01:58:30.250 348 12691.48 64.65 54931.03 88888.00 2011-12-14 01:58:30.375 348 12691.48 64.67 54931.05 88888.00 2011-12-14 01:58:30.500 348 12691.45 64.70 54931.03 88888.00 2011-12-14 01:58:30.625 348 12691.52 64.67 54931.03 88888.00 2011-12-14 01:58:30.750 348 12691.55 64.70 54931.03 88888.00 2011-12-14 01:58:30.875 348 12691.52 64.70 54931.03 88888.00 2011-12-14 01:58:31.000 348 12691.45 64.67 54931.05 88888.00 2011-12-14 01:58:31.125 348 12691.40 64.67 54931.05 88888.00 2011-12-14 01:58:31.250 348 12691.33 64.67 54931.05 88888.00 2011-12-14 01:58:31.375 348 12691.38 64.70 54931.00 88888.00 2011-12-14 01:58:31.500 348 12691.38 64.70 54931.05 88888.00 2011-12-14 01:58:31.625 348 12691.38 64.70 54931.03 88888.00 2011-12-14 01:58:31.750 348 12691.38 64.67 54931.03 88888.00 2011-12-14 01:58:31.875 348 12691.35 64.67 54931.03 88888.00 2011-12-14 01:58:32.000 348 12691.33 64.70 54931.03 88888.00 2011-12-14 01:58:32.125 348 12691.40 64.67 54931.05 88888.00 2011-12-14 01:58:32.250 348 12691.45 64.67 54931.03 88888.00 2011-12-14 01:58:32.375 348 12691.52 64.70 54931.03 88888.00 2011-12-14 01:58:32.500 348 12691.50 64.67 54931.00 88888.00 2011-12-14 01:58:32.625 348 12691.52 64.65 54931.00 88888.00 2011-12-14 01:58:32.750 348 12691.58 64.65 54931.00 88888.00 2011-12-14 01:58:32.875 348 12691.55 64.65 54931.00 88888.00 2011-12-14 01:58:33.000 348 12691.48 64.67 54931.03 88888.00 2011-12-14 01:58:33.125 348 12691.40 64.67 54931.05 88888.00 2011-12-14 01:58:33.250 348 12691.42 64.65 54931.03 88888.00 2011-12-14 01:58:33.375 348 12691.45 64.62 54931.00 88888.00 2011-12-14 01:58:33.500 348 12691.38 64.65 54930.97 88888.00 2011-12-14 01:58:33.625 348 12691.35 64.65 54931.03 88888.00 2011-12-14 01:58:33.750 348 12691.38 64.67 54931.00 88888.00 2011-12-14 01:58:33.875 348 12691.38 64.67 54931.00 88888.00 2011-12-14 01:58:34.000 348 12691.40 64.70 54930.97 88888.00 2011-12-14 01:58:34.125 348 12691.48 64.67 54931.03 88888.00 2011-12-14 01:58:34.250 348 12691.45 64.67 54931.00 88888.00 2011-12-14 01:58:34.375 348 12691.48 64.70 54931.05 88888.00 2011-12-14 01:58:34.500 348 12691.48 64.67 54931.00 88888.00 2011-12-14 01:58:34.625 348 12691.42 64.67 54931.00 88888.00 2011-12-14 01:58:34.750 348 12691.42 64.70 54931.05 88888.00 2011-12-14 01:58:34.875 348 12691.40 64.70 54931.03 88888.00 2011-12-14 01:58:35.000 348 12691.40 64.67 54931.00 88888.00 2011-12-14 01:58:35.125 348 12691.40 64.67 54931.00 88888.00 2011-12-14 01:58:35.250 348 12691.40 64.67 54931.00 88888.00 2011-12-14 01:58:35.375 348 12691.42 64.70 54931.03 88888.00 2011-12-14 01:58:35.500 348 12691.40 64.70 54931.03 88888.00 2011-12-14 01:58:35.625 348 12691.38 64.67 54931.00 88888.00 2011-12-14 01:58:35.750 348 12691.33 64.67 54931.00 88888.00 2011-12-14 01:58:35.875 348 12691.33 64.72 54931.00 88888.00 2011-12-14 01:58:36.000 348 12691.35 64.72 54931.03 88888.00 2011-12-14 01:58:36.125 348 12691.35 64.70 54931.05 88888.00 2011-12-14 01:58:36.250 348 12691.33 64.67 54931.03 88888.00 2011-12-14 01:58:36.375 348 12691.33 64.67 54931.00 88888.00 2011-12-14 01:58:36.500 348 12691.35 64.70 54931.03 88888.00 2011-12-14 01:58:36.625 348 12691.38 64.72 54931.03 88888.00 2011-12-14 01:58:36.750 348 12691.33 64.72 54931.03 88888.00 2011-12-14 01:58:36.875 348 12691.30 64.72 54931.03 88888.00 2011-12-14 01:58:37.000 348 12691.27 64.70 54931.03 88888.00 2011-12-14 01:58:37.125 348 12691.30 64.70 54931.03 88888.00 2011-12-14 01:58:37.250 348 12691.30 64.70 54931.00 88888.00 2011-12-14 01:58:37.375 348 12691.38 64.67 54931.00 88888.00 2011-12-14 01:58:37.500 348 12691.40 64.70 54931.05 88888.00 2011-12-14 01:58:37.625 348 12691.45 64.70 54931.03 88888.00 2011-12-14 01:58:37.750 348 12691.45 64.70 54931.00 88888.00 2011-12-14 01:58:37.875 348 12691.42 64.70 54931.00 88888.00 2011-12-14 01:58:38.000 348 12691.42 64.70 54930.95 88888.00 2011-12-14 01:58:38.125 348 12691.40 64.67 54931.00 88888.00 2011-12-14 01:58:38.250 348 12691.30 64.70 54931.03 88888.00 2011-12-14 01:58:38.375 348 12691.30 64.67 54931.00 88888.00 2011-12-14 01:58:38.500 348 12691.30 64.70 54931.00 88888.00 2011-12-14 01:58:38.625 348 12691.33 64.70 54931.00 88888.00 2011-12-14 01:58:38.750 348 12691.30 64.70 54931.00 88888.00 2011-12-14 01:58:38.875 348 12691.27 64.67 54931.00 88888.00 2011-12-14 01:58:39.000 348 12691.27 64.67 54931.00 88888.00 2011-12-14 01:58:39.125 348 12691.30 64.67 54931.03 88888.00 2011-12-14 01:58:39.250 348 12691.35 64.65 54931.03 88888.00 2011-12-14 01:58:39.375 348 12691.42 64.67 54931.05 88888.00 2011-12-14 01:58:39.500 348 12691.38 64.70 54931.03 88888.00 2011-12-14 01:58:39.625 348 12691.33 64.67 54931.00 88888.00 2011-12-14 01:58:39.750 348 12691.35 64.67 54931.03 88888.00 2011-12-14 01:58:39.875 348 12691.35 64.67 54931.00 88888.00 2011-12-14 01:58:40.000 348 12691.33 64.65 54931.03 88888.00 2011-12-14 01:58:40.125 348 12691.35 64.67 54931.00 88888.00 2011-12-14 01:58:40.250 348 12691.33 64.67 54931.03 88888.00 2011-12-14 01:58:40.375 348 12691.38 64.67 54931.03 88888.00 2011-12-14 01:58:40.500 348 12691.35 64.65 54931.00 88888.00 2011-12-14 01:58:40.625 348 12691.33 64.65 54931.03 88888.00 2011-12-14 01:58:40.750 348 12691.30 64.65 54931.05 88888.00 2011-12-14 01:58:40.875 348 12691.33 64.65 54931.07 88888.00 2011-12-14 01:58:41.000 348 12691.33 64.65 54931.03 88888.00 2011-12-14 01:58:41.125 348 12691.35 64.67 54931.05 88888.00 2011-12-14 01:58:41.250 348 12691.35 64.65 54931.05 88888.00 2011-12-14 01:58:41.375 348 12691.35 64.65 54931.07 88888.00 2011-12-14 01:58:41.500 348 12691.38 64.62 54931.05 88888.00 2011-12-14 01:58:41.625 348 12691.35 64.62 54931.03 88888.00 2011-12-14 01:58:41.750 348 12691.33 64.65 54931.05 88888.00 2011-12-14 01:58:41.875 348 12691.33 64.65 54931.05 88888.00 2011-12-14 01:58:42.000 348 12691.27 64.67 54931.03 88888.00 2011-12-14 01:58:42.125 348 12691.23 64.70 54931.05 88888.00 2011-12-14 01:58:42.250 348 12691.23 64.67 54931.05 88888.00 2011-12-14 01:58:42.375 348 12691.27 64.62 54931.05 88888.00 2011-12-14 01:58:42.500 348 12691.30 64.62 54931.07 88888.00 2011-12-14 01:58:42.625 348 12691.30 64.65 54931.10 88888.00 2011-12-14 01:58:42.750 348 12691.30 64.67 54931.10 88888.00 2011-12-14 01:58:42.875 348 12691.33 64.65 54931.07 88888.00 2011-12-14 01:58:43.000 348 12691.30 64.62 54931.05 88888.00 2011-12-14 01:58:43.125 348 12691.25 64.65 54931.07 88888.00 2011-12-14 01:58:43.250 348 12691.23 64.65 54931.07 88888.00 2011-12-14 01:58:43.375 348 12691.25 64.65 54931.07 88888.00 2011-12-14 01:58:43.500 348 12691.25 64.65 54931.07 88888.00 2011-12-14 01:58:43.625 348 12691.27 64.65 54931.07 88888.00 2011-12-14 01:58:43.750 348 12691.27 64.65 54931.10 88888.00 2011-12-14 01:58:43.875 348 12691.27 64.65 54931.07 88888.00 2011-12-14 01:58:44.000 348 12691.30 64.65 54931.05 88888.00 2011-12-14 01:58:44.125 348 12691.30 64.65 54931.05 88888.00 2011-12-14 01:58:44.250 348 12691.30 64.65 54931.07 88888.00 2011-12-14 01:58:44.375 348 12691.27 64.65 54931.07 88888.00 2011-12-14 01:58:44.500 348 12691.30 64.65 54931.07 88888.00 2011-12-14 01:58:44.625 348 12691.33 64.65 54931.07 88888.00 2011-12-14 01:58:44.750 348 12691.33 64.67 54931.10 88888.00 2011-12-14 01:58:44.875 348 12691.25 64.70 54931.07 88888.00 2011-12-14 01:58:45.000 348 12691.23 64.70 54931.05 88888.00 2011-12-14 01:58:45.125 348 12691.23 64.67 54931.07 88888.00 2011-12-14 01:58:45.250 348 12691.23 64.67 54931.10 88888.00 2011-12-14 01:58:45.375 348 12691.33 64.67 54931.07 88888.00 2011-12-14 01:58:45.500 348 12691.35 64.70 54931.10 88888.00 2011-12-14 01:58:45.625 348 12691.33 64.67 54931.10 88888.00 2011-12-14 01:58:45.750 348 12691.27 64.67 54931.10 88888.00 2011-12-14 01:58:45.875 348 12691.25 64.70 54931.07 88888.00 2011-12-14 01:58:46.000 348 12691.23 64.70 54931.07 88888.00 2011-12-14 01:58:46.125 348 12691.25 64.67 54931.07 88888.00 2011-12-14 01:58:46.250 348 12691.30 64.67 54931.07 88888.00 2011-12-14 01:58:46.375 348 12691.33 64.70 54931.10 88888.00 2011-12-14 01:58:46.500 348 12691.30 64.70 54931.10 88888.00 2011-12-14 01:58:46.625 348 12691.25 64.70 54931.10 88888.00 2011-12-14 01:58:46.750 348 12691.25 64.67 54931.10 88888.00 2011-12-14 01:58:46.875 348 12691.23 64.65 54931.12 88888.00 2011-12-14 01:58:47.000 348 12691.23 64.67 54931.07 88888.00 2011-12-14 01:58:47.125 348 12691.23 64.70 54931.07 88888.00 2011-12-14 01:58:47.250 348 12691.23 64.65 54931.07 88888.00 2011-12-14 01:58:47.375 348 12691.23 64.70 54931.07 88888.00 2011-12-14 01:58:47.500 348 12691.25 64.67 54931.07 88888.00 2011-12-14 01:58:47.625 348 12691.30 64.67 54931.10 88888.00 2011-12-14 01:58:47.750 348 12691.30 64.70 54931.10 88888.00 2011-12-14 01:58:47.875 348 12691.27 64.70 54931.07 88888.00 2011-12-14 01:58:48.000 348 12691.25 64.70 54931.07 88888.00 2011-12-14 01:58:48.125 348 12691.23 64.67 54931.12 88888.00 2011-12-14 01:58:48.250 348 12691.20 64.67 54931.15 88888.00 2011-12-14 01:58:48.375 348 12691.23 64.67 54931.15 88888.00 2011-12-14 01:58:48.500 348 12691.23 64.65 54931.12 88888.00 2011-12-14 01:58:48.625 348 12691.20 64.67 54931.12 88888.00 2011-12-14 01:58:48.750 348 12691.20 64.65 54931.15 88888.00 2011-12-14 01:58:48.875 348 12691.15 64.67 54931.15 88888.00 2011-12-14 01:58:49.000 348 12691.20 64.67 54931.12 88888.00 2011-12-14 01:58:49.125 348 12691.23 64.67 54931.10 88888.00 2011-12-14 01:58:49.250 348 12691.20 64.67 54931.10 88888.00 2011-12-14 01:58:49.375 348 12691.23 64.67 54931.10 88888.00 2011-12-14 01:58:49.500 348 12691.23 64.67 54931.10 88888.00 2011-12-14 01:58:49.625 348 12691.25 64.67 54931.10 88888.00 2011-12-14 01:58:49.750 348 12691.27 64.67 54931.10 88888.00 2011-12-14 01:58:49.875 348 12691.25 64.67 54931.10 88888.00 2011-12-14 01:58:50.000 348 12691.25 64.65 54931.10 88888.00 2011-12-14 01:58:50.125 348 12691.25 64.67 54931.12 88888.00 2011-12-14 01:58:50.250 348 12691.23 64.67 54931.12 88888.00 2011-12-14 01:58:50.375 348 12691.25 64.70 54931.10 88888.00 2011-12-14 01:58:50.500 348 12691.25 64.70 54931.10 88888.00 2011-12-14 01:58:50.625 348 12691.23 64.67 54931.12 88888.00 2011-12-14 01:58:50.750 348 12691.23 64.70 54931.18 88888.00 2011-12-14 01:58:50.875 348 12691.23 64.70 54931.12 88888.00 2011-12-14 01:58:51.000 348 12691.27 64.70 54931.10 88888.00 2011-12-14 01:58:51.125 348 12691.27 64.70 54931.12 88888.00 2011-12-14 01:58:51.250 348 12691.23 64.70 54931.10 88888.00 2011-12-14 01:58:51.375 348 12691.25 64.70 54931.15 88888.00 2011-12-14 01:58:51.500 348 12691.23 64.67 54931.15 88888.00 2011-12-14 01:58:51.625 348 12691.23 64.70 54931.12 88888.00 2011-12-14 01:58:51.750 348 12691.20 64.70 54931.12 88888.00 2011-12-14 01:58:51.875 348 12691.17 64.70 54931.12 88888.00 2011-12-14 01:58:52.000 348 12691.20 64.70 54931.12 88888.00 2011-12-14 01:58:52.125 348 12691.27 64.67 54931.15 88888.00 2011-12-14 01:58:52.250 348 12691.25 64.65 54931.18 88888.00 2011-12-14 01:58:52.375 348 12691.25 64.67 54931.15 88888.00 2011-12-14 01:58:52.500 348 12691.20 64.70 54931.15 88888.00 2011-12-14 01:58:52.625 348 12691.17 64.70 54931.12 88888.00 2011-12-14 01:58:52.750 348 12691.15 64.70 54931.15 88888.00 2011-12-14 01:58:52.875 348 12691.17 64.70 54931.18 88888.00 2011-12-14 01:58:53.000 348 12691.23 64.67 54931.15 88888.00 2011-12-14 01:58:53.125 348 12691.20 64.70 54931.12 88888.00 2011-12-14 01:58:53.250 348 12691.15 64.67 54931.15 88888.00 2011-12-14 01:58:53.375 348 12691.17 64.67 54931.15 88888.00 2011-12-14 01:58:53.500 348 12691.17 64.70 54931.15 88888.00 2011-12-14 01:58:53.625 348 12691.23 64.70 54931.12 88888.00 2011-12-14 01:58:53.750 348 12691.25 64.70 54931.15 88888.00 2011-12-14 01:58:53.875 348 12691.25 64.72 54931.18 88888.00 2011-12-14 01:58:54.000 348 12691.25 64.72 54931.15 88888.00 2011-12-14 01:58:54.125 348 12691.30 64.70 54931.15 88888.00 2011-12-14 01:58:54.250 348 12691.25 64.67 54931.20 88888.00 2011-12-14 01:58:54.375 348 12691.17 64.67 54931.18 88888.00 2011-12-14 01:58:54.500 348 12691.12 64.67 54931.15 88888.00 2011-12-14 01:58:54.625 348 12691.08 64.70 54931.18 88888.00 2011-12-14 01:58:54.750 348 12691.05 64.67 54931.18 88888.00 2011-12-14 01:58:54.875 348 12690.98 64.67 54931.18 88888.00 2011-12-14 01:58:55.000 348 12691.05 64.67 54931.20 88888.00 2011-12-14 01:58:55.125 348 12691.10 64.67 54931.20 88888.00 2011-12-14 01:58:55.250 348 12691.05 64.67 54931.20 88888.00 2011-12-14 01:58:55.375 348 12691.05 64.67 54931.15 88888.00 2011-12-14 01:58:55.500 348 12691.05 64.70 54931.15 88888.00 2011-12-14 01:58:55.625 348 12691.08 64.70 54931.18 88888.00 2011-12-14 01:58:55.750 348 12691.08 64.70 54931.20 88888.00 2011-12-14 01:58:55.875 348 12691.05 64.72 54931.20 88888.00 2011-12-14 01:58:56.000 348 12691.02 64.72 54931.20 88888.00 2011-12-14 01:58:56.125 348 12691.05 64.70 54931.20 88888.00 2011-12-14 01:58:56.250 348 12691.02 64.70 54931.20 88888.00 2011-12-14 01:58:56.375 348 12691.05 64.70 54931.20 88888.00 2011-12-14 01:58:56.500 348 12691.12 64.72 54931.20 88888.00 2011-12-14 01:58:56.625 348 12691.12 64.72 54931.20 88888.00 2011-12-14 01:58:56.750 348 12691.08 64.70 54931.20 88888.00 2011-12-14 01:58:56.875 348 12691.12 64.70 54931.22 88888.00 2011-12-14 01:58:57.000 348 12691.10 64.70 54931.20 88888.00 2011-12-14 01:58:57.125 348 12691.08 64.70 54931.20 88888.00 2011-12-14 01:58:57.250 348 12691.12 64.70 54931.20 88888.00 2011-12-14 01:58:57.375 348 12691.20 64.70 54931.20 88888.00 2011-12-14 01:58:57.500 348 12691.15 64.72 54931.20 88888.00 2011-12-14 01:58:57.625 348 12691.10 64.70 54931.20 88888.00 2011-12-14 01:58:57.750 348 12691.15 64.70 54931.20 88888.00 2011-12-14 01:58:57.875 348 12691.15 64.70 54931.22 88888.00 2011-12-14 01:58:58.000 348 12691.17 64.70 54931.22 88888.00 2011-12-14 01:58:58.125 348 12691.12 64.70 54931.22 88888.00 2011-12-14 01:58:58.250 348 12691.08 64.70 54931.25 88888.00 2011-12-14 01:58:58.375 348 12691.12 64.70 54931.22 88888.00 2011-12-14 01:58:58.500 348 12691.12 64.72 54931.22 88888.00 2011-12-14 01:58:58.625 348 12691.08 64.72 54931.22 88888.00 2011-12-14 01:58:58.750 348 12691.00 64.72 54931.22 88888.00 2011-12-14 01:58:58.875 348 12691.02 64.72 54931.25 88888.00 2011-12-14 01:58:59.000 348 12691.00 64.70 54931.22 88888.00 2011-12-14 01:58:59.125 348 12691.02 64.70 54931.22 88888.00 2011-12-14 01:58:59.250 348 12691.05 64.67 54931.22 88888.00 2011-12-14 01:58:59.375 348 12691.10 64.70 54931.22 88888.00 2011-12-14 01:58:59.500 348 12691.12 64.70 54931.25 88888.00 2011-12-14 01:58:59.625 348 12691.12 64.70 54931.25 88888.00 2011-12-14 01:58:59.750 348 12691.08 64.70 54931.25 88888.00 2011-12-14 01:58:59.875 348 12691.10 64.72 54931.25 88888.00 2011-12-14 01:59:00.000 348 12691.10 64.70 54931.22 88888.00 2011-12-14 01:59:00.125 348 12691.02 64.67 54931.22 88888.00 2011-12-14 01:59:00.250 348 12691.00 64.67 54931.22 88888.00 2011-12-14 01:59:00.375 348 12691.12 64.70 54931.20 88888.00 2011-12-14 01:59:00.500 348 12691.15 64.67 54931.22 88888.00 2011-12-14 01:59:00.625 348 12691.12 64.65 54931.22 88888.00 2011-12-14 01:59:00.750 348 12691.05 64.67 54931.25 88888.00 2011-12-14 01:59:00.875 348 12691.05 64.67 54931.25 88888.00 2011-12-14 01:59:01.000 348 12691.05 64.67 54931.25 88888.00 2011-12-14 01:59:01.125 348 12691.02 64.67 54931.22 88888.00 2011-12-14 01:59:01.250 348 12691.00 64.65 54931.25 88888.00 2011-12-14 01:59:01.375 348 12691.00 64.70 54931.25 88888.00 2011-12-14 01:59:01.500 348 12691.00 64.70 54931.22 88888.00 2011-12-14 01:59:01.625 348 12690.95 64.67 54931.22 88888.00 2011-12-14 01:59:01.750 348 12690.98 64.67 54931.25 88888.00 2011-12-14 01:59:01.875 348 12690.95 64.70 54931.25 88888.00 2011-12-14 01:59:02.000 348 12690.98 64.67 54931.22 88888.00 2011-12-14 01:59:02.125 348 12691.02 64.67 54931.25 88888.00 2011-12-14 01:59:02.250 348 12691.00 64.67 54931.22 88888.00 2011-12-14 01:59:02.375 348 12691.05 64.67 54931.22 88888.00 2011-12-14 01:59:02.500 348 12691.05 64.67 54931.22 88888.00 2011-12-14 01:59:02.625 348 12691.05 64.67 54931.25 88888.00 2011-12-14 01:59:02.750 348 12691.00 64.67 54931.25 88888.00 2011-12-14 01:59:02.875 348 12690.95 64.67 54931.28 88888.00 2011-12-14 01:59:03.000 348 12690.95 64.67 54931.22 88888.00 2011-12-14 01:59:03.125 348 12690.95 64.65 54931.22 88888.00 2011-12-14 01:59:03.250 348 12690.92 64.65 54931.25 88888.00 2011-12-14 01:59:03.375 348 12691.02 64.65 54931.25 88888.00 2011-12-14 01:59:03.500 348 12691.00 64.65 54931.25 88888.00 2011-12-14 01:59:03.625 348 12691.05 64.65 54931.25 88888.00 2011-12-14 01:59:03.750 348 12691.05 64.67 54931.25 88888.00 2011-12-14 01:59:03.875 348 12691.02 64.67 54931.25 88888.00 2011-12-14 01:59:04.000 348 12691.00 64.67 54931.22 88888.00 2011-12-14 01:59:04.125 348 12691.00 64.67 54931.25 88888.00 2011-12-14 01:59:04.250 348 12691.02 64.67 54931.30 88888.00 2011-12-14 01:59:04.375 348 12691.02 64.67 54931.28 88888.00 2011-12-14 01:59:04.500 348 12690.90 64.67 54931.28 88888.00 2011-12-14 01:59:04.625 348 12690.90 64.65 54931.25 88888.00 2011-12-14 01:59:04.750 348 12690.95 64.65 54931.25 88888.00 2011-12-14 01:59:04.875 348 12690.92 64.70 54931.25 88888.00 2011-12-14 01:59:05.000 348 12690.90 64.67 54931.22 88888.00 2011-12-14 01:59:05.125 348 12690.95 64.67 54931.25 88888.00 2011-12-14 01:59:05.250 348 12690.90 64.65 54931.25 88888.00 2011-12-14 01:59:05.375 348 12690.95 64.65 54931.25 88888.00 2011-12-14 01:59:05.500 348 12690.98 64.65 54931.25 88888.00 2011-12-14 01:59:05.625 348 12690.95 64.67 54931.25 88888.00 2011-12-14 01:59:05.750 348 12690.92 64.67 54931.25 88888.00 2011-12-14 01:59:05.875 348 12690.92 64.65 54931.25 88888.00 2011-12-14 01:59:06.000 348 12690.98 64.62 54931.22 88888.00 2011-12-14 01:59:06.125 348 12691.02 64.60 54931.25 88888.00 2011-12-14 01:59:06.250 348 12691.00 64.60 54931.25 88888.00 2011-12-14 01:59:06.375 348 12690.98 64.65 54931.25 88888.00 2011-12-14 01:59:06.500 348 12690.95 64.62 54931.25 88888.00 2011-12-14 01:59:06.625 348 12690.92 64.62 54931.25 88888.00 2011-12-14 01:59:06.750 348 12691.00 64.62 54931.25 88888.00 2011-12-14 01:59:06.875 348 12690.98 64.62 54931.25 88888.00 2011-12-14 01:59:07.000 348 12690.98 64.62 54931.25 88888.00 2011-12-14 01:59:07.125 348 12690.98 64.65 54931.28 88888.00 2011-12-14 01:59:07.250 348 12690.95 64.62 54931.25 88888.00 2011-12-14 01:59:07.375 348 12690.98 64.62 54931.25 88888.00 2011-12-14 01:59:07.500 348 12690.95 64.65 54931.22 88888.00 2011-12-14 01:59:07.625 348 12691.00 64.67 54931.22 88888.00 2011-12-14 01:59:07.750 348 12690.98 64.65 54931.22 88888.00 2011-12-14 01:59:07.875 348 12690.98 64.65 54931.25 88888.00 2011-12-14 01:59:08.000 348 12690.98 64.65 54931.22 88888.00 2011-12-14 01:59:08.125 348 12690.95 64.65 54931.22 88888.00 2011-12-14 01:59:08.250 348 12690.90 64.65 54931.20 88888.00 2011-12-14 01:59:08.375 348 12690.90 64.65 54931.22 88888.00 2011-12-14 01:59:08.500 348 12690.85 64.65 54931.22 88888.00 2011-12-14 01:59:08.625 348 12690.95 64.65 54931.25 88888.00 2011-12-14 01:59:08.750 348 12690.98 64.67 54931.25 88888.00 2011-12-14 01:59:08.875 348 12690.92 64.65 54931.25 88888.00 2011-12-14 01:59:09.000 348 12690.95 64.65 54931.22 88888.00 2011-12-14 01:59:09.125 348 12690.98 64.65 54931.22 88888.00 2011-12-14 01:59:09.250 348 12690.90 64.62 54931.25 88888.00 2011-12-14 01:59:09.375 348 12690.95 64.60 54931.22 88888.00 2011-12-14 01:59:09.500 348 12690.98 64.60 54931.25 88888.00 2011-12-14 01:59:09.625 348 12691.00 64.60 54931.28 88888.00 2011-12-14 01:59:09.750 348 12690.95 64.60 54931.25 88888.00 2011-12-14 01:59:09.875 348 12690.95 64.65 54931.28 88888.00 2011-12-14 01:59:10.000 348 12691.00 64.62 54931.28 88888.00 2011-12-14 01:59:10.125 348 12691.00 64.62 54931.28 88888.00 2011-12-14 01:59:10.250 348 12691.02 64.60 54931.28 88888.00 2011-12-14 01:59:10.375 348 12691.12 64.62 54931.25 88888.00 2011-12-14 01:59:10.500 348 12691.10 64.60 54931.28 88888.00 2011-12-14 01:59:10.625 348 12691.00 64.62 54931.28 88888.00 2011-12-14 01:59:10.750 348 12690.92 64.62 54931.22 88888.00 2011-12-14 01:59:10.875 348 12690.98 64.62 54931.22 88888.00 2011-12-14 01:59:11.000 348 12691.00 64.65 54931.22 88888.00 2011-12-14 01:59:11.125 348 12691.00 64.62 54931.25 88888.00 2011-12-14 01:59:11.250 348 12690.92 64.62 54931.25 88888.00 2011-12-14 01:59:11.375 348 12690.95 64.65 54931.28 88888.00 2011-12-14 01:59:11.500 348 12690.95 64.65 54931.30 88888.00 2011-12-14 01:59:11.625 348 12690.98 64.62 54931.28 88888.00 2011-12-14 01:59:11.750 348 12691.00 64.60 54931.28 88888.00 2011-12-14 01:59:11.875 348 12691.08 64.60 54931.28 88888.00 2011-12-14 01:59:12.000 348 12691.05 64.60 54931.25 88888.00 2011-12-14 01:59:12.125 348 12691.05 64.62 54931.25 88888.00 2011-12-14 01:59:12.250 348 12691.02 64.62 54931.25 88888.00 2011-12-14 01:59:12.375 348 12690.98 64.62 54931.25 88888.00 2011-12-14 01:59:12.500 348 12690.95 64.65 54931.25 88888.00 2011-12-14 01:59:12.625 348 12690.90 64.65 54931.25 88888.00 2011-12-14 01:59:12.750 348 12690.92 64.62 54931.28 88888.00 2011-12-14 01:59:12.875 348 12690.95 64.62 54931.28 88888.00 2011-12-14 01:59:13.000 348 12690.98 64.65 54931.22 88888.00 2011-12-14 01:59:13.125 348 12690.98 64.65 54931.25 88888.00 2011-12-14 01:59:13.250 348 12690.98 64.62 54931.28 88888.00 2011-12-14 01:59:13.375 348 12690.92 64.65 54931.28 88888.00 2011-12-14 01:59:13.500 348 12690.92 64.65 54931.28 88888.00 2011-12-14 01:59:13.625 348 12690.88 64.62 54931.28 88888.00 2011-12-14 01:59:13.750 348 12690.90 64.60 54931.28 88888.00 2011-12-14 01:59:13.875 348 12690.95 64.62 54931.25 88888.00 2011-12-14 01:59:14.000 348 12691.00 64.62 54931.22 88888.00 2011-12-14 01:59:14.125 348 12691.08 64.62 54931.22 88888.00 2011-12-14 01:59:14.250 348 12691.12 64.62 54931.25 88888.00 2011-12-14 01:59:14.375 348 12691.15 64.62 54931.25 88888.00 2011-12-14 01:59:14.500 348 12691.17 64.60 54931.25 88888.00 2011-12-14 01:59:14.625 348 12691.17 64.58 54931.25 88888.00 2011-12-14 01:59:14.750 348 12691.17 64.58 54931.28 88888.00 2011-12-14 01:59:14.875 348 12691.20 64.58 54931.28 88888.00 2011-12-14 01:59:15.000 348 12691.20 64.60 54931.25 88888.00 2011-12-14 01:59:15.125 348 12691.17 64.60 54931.25 88888.00 2011-12-14 01:59:15.250 348 12691.12 64.58 54931.25 88888.00 2011-12-14 01:59:15.375 348 12691.10 64.60 54931.25 88888.00 2011-12-14 01:59:15.500 348 12691.08 64.60 54931.22 88888.00 2011-12-14 01:59:15.625 348 12691.08 64.60 54931.25 88888.00 2011-12-14 01:59:15.750 348 12691.05 64.60 54931.22 88888.00 2011-12-14 01:59:15.875 348 12691.05 64.60 54931.22 88888.00 2011-12-14 01:59:16.000 348 12691.02 64.60 54931.22 88888.00 2011-12-14 01:59:16.125 348 12691.08 64.58 54931.25 88888.00 2011-12-14 01:59:16.250 348 12691.08 64.58 54931.25 88888.00 2011-12-14 01:59:16.375 348 12691.12 64.58 54931.25 88888.00 2011-12-14 01:59:16.500 348 12691.15 64.58 54931.25 88888.00 2011-12-14 01:59:16.625 348 12691.12 64.58 54931.22 88888.00 2011-12-14 01:59:16.750 348 12691.00 64.58 54931.22 88888.00 2011-12-14 01:59:16.875 348 12691.00 64.55 54931.22 88888.00 2011-12-14 01:59:17.000 348 12691.10 64.58 54931.20 88888.00 2011-12-14 01:59:17.125 348 12691.15 64.58 54931.25 88888.00 2011-12-14 01:59:17.250 348 12691.08 64.55 54931.25 88888.00 2011-12-14 01:59:17.375 348 12691.05 64.58 54931.25 88888.00 2011-12-14 01:59:17.500 348 12691.08 64.58 54931.25 88888.00 2011-12-14 01:59:17.625 348 12691.08 64.58 54931.22 88888.00 2011-12-14 01:59:17.750 348 12691.10 64.58 54931.25 88888.00 2011-12-14 01:59:17.875 348 12691.08 64.58 54931.22 88888.00 2011-12-14 01:59:18.000 348 12691.08 64.55 54931.22 88888.00 2011-12-14 01:59:18.125 348 12691.10 64.58 54931.22 88888.00 2011-12-14 01:59:18.250 348 12691.02 64.55 54931.22 88888.00 2011-12-14 01:59:18.375 348 12690.98 64.55 54931.22 88888.00 2011-12-14 01:59:18.500 348 12690.95 64.55 54931.22 88888.00 2011-12-14 01:59:18.625 348 12691.00 64.53 54931.25 88888.00 2011-12-14 01:59:18.750 348 12691.02 64.53 54931.28 88888.00 2011-12-14 01:59:18.875 348 12691.12 64.53 54931.28 88888.00 2011-12-14 01:59:19.000 348 12691.17 64.55 54931.22 88888.00 2011-12-14 01:59:19.125 348 12691.17 64.55 54931.22 88888.00 2011-12-14 01:59:19.250 348 12691.17 64.50 54931.22 88888.00 2011-12-14 01:59:19.375 348 12691.17 64.50 54931.22 88888.00 2011-12-14 01:59:19.500 348 12691.15 64.53 54931.25 88888.00 2011-12-14 01:59:19.625 348 12691.10 64.53 54931.25 88888.00 2011-12-14 01:59:19.750 348 12691.15 64.53 54931.22 88888.00 2011-12-14 01:59:19.875 348 12691.23 64.53 54931.22 88888.00 2011-12-14 01:59:20.000 348 12691.20 64.50 54931.22 88888.00 2011-12-14 01:59:20.125 348 12691.17 64.53 54931.25 88888.00 2011-12-14 01:59:20.250 348 12691.12 64.53 54931.28 88888.00 2011-12-14 01:59:20.375 348 12691.10 64.53 54931.28 88888.00 2011-12-14 01:59:20.500 348 12691.02 64.53 54931.28 88888.00 2011-12-14 01:59:20.625 348 12691.02 64.50 54931.25 88888.00 2011-12-14 01:59:20.750 348 12691.08 64.50 54931.25 88888.00 2011-12-14 01:59:20.875 348 12691.15 64.50 54931.25 88888.00 2011-12-14 01:59:21.000 348 12691.12 64.47 54931.22 88888.00 2011-12-14 01:59:21.125 348 12691.08 64.47 54931.25 88888.00 2011-12-14 01:59:21.250 348 12691.10 64.45 54931.25 88888.00 2011-12-14 01:59:21.375 348 12691.15 64.45 54931.22 88888.00 2011-12-14 01:59:21.500 348 12691.15 64.45 54931.22 88888.00 2011-12-14 01:59:21.625 348 12691.10 64.45 54931.22 88888.00 2011-12-14 01:59:21.750 348 12691.15 64.45 54931.25 88888.00 2011-12-14 01:59:21.875 348 12691.12 64.45 54931.22 88888.00 2011-12-14 01:59:22.000 348 12691.10 64.45 54931.25 88888.00 2011-12-14 01:59:22.125 348 12691.12 64.45 54931.25 88888.00 2011-12-14 01:59:22.250 348 12691.12 64.45 54931.28 88888.00 2011-12-14 01:59:22.375 348 12691.12 64.42 54931.25 88888.00 2011-12-14 01:59:22.500 348 12691.15 64.42 54931.22 88888.00 2011-12-14 01:59:22.625 348 12691.20 64.45 54931.25 88888.00 2011-12-14 01:59:22.750 348 12691.23 64.45 54931.28 88888.00 2011-12-14 01:59:22.875 348 12691.20 64.45 54931.25 88888.00 2011-12-14 01:59:23.000 348 12691.15 64.42 54931.22 88888.00 2011-12-14 01:59:23.125 348 12691.15 64.45 54931.25 88888.00 2011-12-14 01:59:23.250 348 12691.15 64.40 54931.25 88888.00 2011-12-14 01:59:23.375 348 12691.15 64.38 54931.25 88888.00 2011-12-14 01:59:23.500 348 12691.12 64.40 54931.25 88888.00 2011-12-14 01:59:23.625 348 12691.15 64.42 54931.25 88888.00 2011-12-14 01:59:23.750 348 12691.20 64.42 54931.22 88888.00 2011-12-14 01:59:23.875 348 12691.25 64.40 54931.22 88888.00 2011-12-14 01:59:24.000 348 12691.27 64.38 54931.22 88888.00 2011-12-14 01:59:24.125 348 12691.27 64.38 54931.22 88888.00 2011-12-14 01:59:24.250 348 12691.23 64.40 54931.25 88888.00 2011-12-14 01:59:24.375 348 12691.23 64.40 54931.25 88888.00 2011-12-14 01:59:24.500 348 12691.25 64.38 54931.25 88888.00 2011-12-14 01:59:24.625 348 12691.30 64.38 54931.25 88888.00 2011-12-14 01:59:24.750 348 12691.33 64.38 54931.25 88888.00 2011-12-14 01:59:24.875 348 12691.33 64.38 54931.25 88888.00 2011-12-14 01:59:25.000 348 12691.27 64.35 54931.25 88888.00 2011-12-14 01:59:25.125 348 12691.27 64.33 54931.28 88888.00 2011-12-14 01:59:25.250 348 12691.27 64.33 54931.28 88888.00 2011-12-14 01:59:25.375 348 12691.27 64.33 54931.25 88888.00 2011-12-14 01:59:25.500 348 12691.25 64.33 54931.28 88888.00 2011-12-14 01:59:25.625 348 12691.23 64.30 54931.28 88888.00 2011-12-14 01:59:25.750 348 12691.20 64.30 54931.25 88888.00 2011-12-14 01:59:25.875 348 12691.23 64.30 54931.28 88888.00 2011-12-14 01:59:26.000 348 12691.23 64.30 54931.28 88888.00 2011-12-14 01:59:26.125 348 12691.23 64.28 54931.30 88888.00 2011-12-14 01:59:26.250 348 12691.20 64.33 54931.28 88888.00 2011-12-14 01:59:26.375 348 12691.27 64.33 54931.30 88888.00 2011-12-14 01:59:26.500 348 12691.27 64.30 54931.30 88888.00 2011-12-14 01:59:26.625 348 12691.25 64.28 54931.28 88888.00 2011-12-14 01:59:26.750 348 12691.27 64.28 54931.28 88888.00 2011-12-14 01:59:26.875 348 12691.27 64.28 54931.28 88888.00 2011-12-14 01:59:27.000 348 12691.27 64.28 54931.25 88888.00 2011-12-14 01:59:27.125 348 12691.33 64.28 54931.25 88888.00 2011-12-14 01:59:27.250 348 12691.30 64.25 54931.28 88888.00 2011-12-14 01:59:27.375 348 12691.27 64.25 54931.28 88888.00 2011-12-14 01:59:27.500 348 12691.25 64.22 54931.28 88888.00 2011-12-14 01:59:27.625 348 12691.23 64.22 54931.25 88888.00 2011-12-14 01:59:27.750 348 12691.23 64.22 54931.28 88888.00 2011-12-14 01:59:27.875 348 12691.25 64.20 54931.28 88888.00 2011-12-14 01:59:28.000 348 12691.27 64.22 54931.30 88888.00 2011-12-14 01:59:28.125 348 12691.25 64.22 54931.28 88888.00 2011-12-14 01:59:28.250 348 12691.23 64.22 54931.25 88888.00 2011-12-14 01:59:28.375 348 12691.23 64.20 54931.25 88888.00 2011-12-14 01:59:28.500 348 12691.30 64.22 54931.28 88888.00 2011-12-14 01:59:28.625 348 12691.33 64.20 54931.30 88888.00 2011-12-14 01:59:28.750 348 12691.30 64.17 54931.32 88888.00 2011-12-14 01:59:28.875 348 12691.25 64.20 54931.30 88888.00 2011-12-14 01:59:29.000 348 12691.25 64.17 54931.28 88888.00 2011-12-14 01:59:29.125 348 12691.30 64.15 54931.28 88888.00 2011-12-14 01:59:29.250 348 12691.33 64.12 54931.30 88888.00 2011-12-14 01:59:29.375 348 12691.33 64.15 54931.30 88888.00 2011-12-14 01:59:29.500 348 12691.23 64.12 54931.30 88888.00 2011-12-14 01:59:29.625 348 12691.25 64.12 54931.28 88888.00 2011-12-14 01:59:29.750 348 12691.25 64.12 54931.30 88888.00 2011-12-14 01:59:29.875 348 12691.27 64.12 54931.32 88888.00 2011-12-14 01:59:30.000 348 12691.33 64.12 54931.32 88888.00 2011-12-14 01:59:30.125 348 12691.33 64.10 54931.30 88888.00 2011-12-14 01:59:30.250 348 12691.27 64.08 54931.30 88888.00 2011-12-14 01:59:30.375 348 12691.30 64.08 54931.32 88888.00 2011-12-14 01:59:30.500 348 12691.33 64.05 54931.32 88888.00 2011-12-14 01:59:30.625 348 12691.30 64.05 54931.32 88888.00 2011-12-14 01:59:30.750 348 12691.33 64.08 54931.32 88888.00 2011-12-14 01:59:30.875 348 12691.35 64.08 54931.35 88888.00 2011-12-14 01:59:31.000 348 12691.33 64.08 54931.32 88888.00 2011-12-14 01:59:31.125 348 12691.35 64.08 54931.35 88888.00 2011-12-14 01:59:31.250 348 12691.35 64.08 54931.35 88888.00 2011-12-14 01:59:31.375 348 12691.38 64.08 54931.35 88888.00 2011-12-14 01:59:31.500 348 12691.35 64.08 54931.32 88888.00 2011-12-14 01:59:31.625 348 12691.38 64.03 54931.35 88888.00 2011-12-14 01:59:31.750 348 12691.35 64.00 54931.32 88888.00 2011-12-14 01:59:31.875 348 12691.30 64.00 54931.32 88888.00 2011-12-14 01:59:32.000 348 12691.33 64.03 54931.32 88888.00 2011-12-14 01:59:32.125 348 12691.30 64.03 54931.32 88888.00 2011-12-14 01:59:32.250 348 12691.27 64.03 54931.32 88888.00 2011-12-14 01:59:32.375 348 12691.33 64.03 54931.32 88888.00 2011-12-14 01:59:32.500 348 12691.33 64.00 54931.32 88888.00 2011-12-14 01:59:32.625 348 12691.30 64.00 54931.32 88888.00 2011-12-14 01:59:32.750 348 12691.33 63.98 54931.32 88888.00 2011-12-14 01:59:32.875 348 12691.30 64.00 54931.32 88888.00 2011-12-14 01:59:33.000 348 12691.27 64.00 54931.32 88888.00 2011-12-14 01:59:33.125 348 12691.27 64.00 54931.35 88888.00 2011-12-14 01:59:33.250 348 12691.38 63.98 54931.35 88888.00 2011-12-14 01:59:33.375 348 12691.42 64.00 54931.35 88888.00 2011-12-14 01:59:33.500 348 12691.38 64.00 54931.30 88888.00 2011-12-14 01:59:33.625 348 12691.33 63.98 54931.32 88888.00 2011-12-14 01:59:33.750 348 12691.30 63.98 54931.35 88888.00 2011-12-14 01:59:33.875 348 12691.30 63.98 54931.32 88888.00 2011-12-14 01:59:34.000 348 12691.27 63.98 54931.35 88888.00 2011-12-14 01:59:34.125 348 12691.25 63.98 54931.35 88888.00 2011-12-14 01:59:34.250 348 12691.25 63.95 54931.35 88888.00 2011-12-14 01:59:34.375 348 12691.35 63.98 54931.35 88888.00 2011-12-14 01:59:34.500 348 12691.38 63.98 54931.32 88888.00 2011-12-14 01:59:34.625 348 12691.33 63.98 54931.35 88888.00 2011-12-14 01:59:34.750 348 12691.35 63.95 54931.35 88888.00 2011-12-14 01:59:34.875 348 12691.40 63.90 54931.35 88888.00 2011-12-14 01:59:35.000 348 12691.40 63.90 54931.35 88888.00 2011-12-14 01:59:35.125 348 12691.40 63.90 54931.35 88888.00 2011-12-14 01:59:35.250 348 12691.40 63.88 54931.35 88888.00 2011-12-14 01:59:35.375 348 12691.42 63.88 54931.35 88888.00 2011-12-14 01:59:35.500 348 12691.40 63.90 54931.35 88888.00 2011-12-14 01:59:35.625 348 12691.38 63.88 54931.35 88888.00 2011-12-14 01:59:35.750 348 12691.38 63.85 54931.32 88888.00 2011-12-14 01:59:35.875 348 12691.42 63.85 54931.32 88888.00 2011-12-14 01:59:36.000 348 12691.40 63.83 54931.32 88888.00 2011-12-14 01:59:36.125 348 12691.45 63.85 54931.35 88888.00 2011-12-14 01:59:36.250 348 12691.42 63.83 54931.40 88888.00 2011-12-14 01:59:36.375 348 12691.40 63.85 54931.38 88888.00 2011-12-14 01:59:36.500 348 12691.38 63.83 54931.35 88888.00 2011-12-14 01:59:36.625 348 12691.42 63.83 54931.32 88888.00 2011-12-14 01:59:36.750 348 12691.42 63.83 54931.35 88888.00 2011-12-14 01:59:36.875 348 12691.40 63.83 54931.32 88888.00 2011-12-14 01:59:37.000 348 12691.33 63.80 54931.35 88888.00 2011-12-14 01:59:37.125 348 12691.33 63.80 54931.38 88888.00 2011-12-14 01:59:37.250 348 12691.33 63.77 54931.38 88888.00 2011-12-14 01:59:37.375 348 12691.35 63.77 54931.35 88888.00 2011-12-14 01:59:37.500 348 12691.40 63.80 54931.35 88888.00 2011-12-14 01:59:37.625 348 12691.40 63.80 54931.38 88888.00 2011-12-14 01:59:37.750 348 12691.42 63.77 54931.38 88888.00 2011-12-14 01:59:37.875 348 12691.45 63.77 54931.38 88888.00 2011-12-14 01:59:38.000 348 12691.38 63.75 54931.35 88888.00 2011-12-14 01:59:38.125 348 12691.38 63.75 54931.38 88888.00 2011-12-14 01:59:38.250 348 12691.40 63.75 54931.35 88888.00 2011-12-14 01:59:38.375 348 12691.42 63.77 54931.38 88888.00 2011-12-14 01:59:38.500 348 12691.42 63.75 54931.35 88888.00 2011-12-14 01:59:38.625 348 12691.42 63.75 54931.38 88888.00 2011-12-14 01:59:38.750 348 12691.45 63.75 54931.40 88888.00 2011-12-14 01:59:38.875 348 12691.35 63.73 54931.38 88888.00 2011-12-14 01:59:39.000 348 12691.30 63.70 54931.35 88888.00 2011-12-14 01:59:39.125 348 12691.35 63.73 54931.35 88888.00 2011-12-14 01:59:39.250 348 12691.35 63.70 54931.40 88888.00 2011-12-14 01:59:39.375 348 12691.38 63.73 54931.43 88888.00 2011-12-14 01:59:39.500 348 12691.35 63.73 54931.43 88888.00 2011-12-14 01:59:39.625 348 12691.38 63.70 54931.40 88888.00 2011-12-14 01:59:39.750 348 12691.40 63.70 54931.40 88888.00 2011-12-14 01:59:39.875 348 12691.38 63.67 54931.43 88888.00 2011-12-14 01:59:40.000 348 12691.33 63.70 54931.43 88888.00 2011-12-14 01:59:40.125 348 12691.35 63.70 54931.43 88888.00 2011-12-14 01:59:40.250 348 12691.40 63.67 54931.40 88888.00 2011-12-14 01:59:40.375 348 12691.45 63.65 54931.40 88888.00 2011-12-14 01:59:40.500 348 12691.42 63.62 54931.43 88888.00 2011-12-14 01:59:40.625 348 12691.40 63.67 54931.40 88888.00 2011-12-14 01:59:40.750 348 12691.38 63.65 54931.40 88888.00 2011-12-14 01:59:40.875 348 12691.35 63.67 54931.43 88888.00 2011-12-14 01:59:41.000 348 12691.35 63.65 54931.38 88888.00 2011-12-14 01:59:41.125 348 12691.38 63.65 54931.40 88888.00 2011-12-14 01:59:41.250 348 12691.38 63.62 54931.40 88888.00 2011-12-14 01:59:41.375 348 12691.40 63.62 54931.40 88888.00 2011-12-14 01:59:41.500 348 12691.35 63.62 54931.40 88888.00 2011-12-14 01:59:41.625 348 12691.40 63.62 54931.40 88888.00 2011-12-14 01:59:41.750 348 12691.45 63.62 54931.40 88888.00 2011-12-14 01:59:41.875 348 12691.45 63.62 54931.43 88888.00 2011-12-14 01:59:42.000 348 12691.40 63.62 54931.43 88888.00 2011-12-14 01:59:42.125 348 12691.38 63.60 54931.45 88888.00 2011-12-14 01:59:42.250 348 12691.33 63.60 54931.43 88888.00 2011-12-14 01:59:42.375 348 12691.33 63.62 54931.43 88888.00 2011-12-14 01:59:42.500 348 12691.30 63.62 54931.40 88888.00 2011-12-14 01:59:42.625 348 12691.27 63.62 54931.43 88888.00 2011-12-14 01:59:42.750 348 12691.35 63.62 54931.43 88888.00 2011-12-14 01:59:42.875 348 12691.40 63.62 54931.43 88888.00 2011-12-14 01:59:43.000 348 12691.35 63.62 54931.40 88888.00 2011-12-14 01:59:43.125 348 12691.35 63.60 54931.45 88888.00 2011-12-14 01:59:43.250 348 12691.30 63.58 54931.45 88888.00 2011-12-14 01:59:43.375 348 12691.27 63.60 54931.45 88888.00 2011-12-14 01:59:43.500 348 12691.30 63.60 54931.45 88888.00 2011-12-14 01:59:43.625 348 12691.27 63.60 54931.43 88888.00 2011-12-14 01:59:43.750 348 12691.25 63.58 54931.43 88888.00 2011-12-14 01:59:43.875 348 12691.27 63.58 54931.43 88888.00 2011-12-14 01:59:44.000 348 12691.35 63.58 54931.40 88888.00 2011-12-14 01:59:44.125 348 12691.40 63.55 54931.40 88888.00 2011-12-14 01:59:44.250 348 12691.38 63.55 54931.40 88888.00 2011-12-14 01:59:44.375 348 12691.33 63.55 54931.43 88888.00 2011-12-14 01:59:44.500 348 12691.30 63.55 54931.43 88888.00 2011-12-14 01:59:44.625 348 12691.30 63.50 54931.43 88888.00 2011-12-14 01:59:44.750 348 12691.35 63.55 54931.43 88888.00 2011-12-14 01:59:44.875 348 12691.48 63.55 54931.43 88888.00 2011-12-14 01:59:45.000 348 12691.48 63.52 54931.38 88888.00 2011-12-14 01:59:45.125 348 12691.40 63.50 54931.40 88888.00 2011-12-14 01:59:45.250 348 12691.38 63.50 54931.40 88888.00 2011-12-14 01:59:45.375 348 12691.35 63.50 54931.40 88888.00 2011-12-14 01:59:45.500 348 12691.38 63.52 54931.40 88888.00 2011-12-14 01:59:45.625 348 12691.40 63.52 54931.43 88888.00 2011-12-14 01:59:45.750 348 12691.38 63.52 54931.40 88888.00 2011-12-14 01:59:45.875 348 12691.38 63.52 54931.38 88888.00 2011-12-14 01:59:46.000 348 12691.40 63.50 54931.38 88888.00 2011-12-14 01:59:46.125 348 12691.42 63.52 54931.35 88888.00 2011-12-14 01:59:46.250 348 12691.42 63.50 54931.38 88888.00 2011-12-14 01:59:46.375 348 12691.45 63.48 54931.35 88888.00 2011-12-14 01:59:46.500 348 12691.38 63.48 54931.38 88888.00 2011-12-14 01:59:46.625 348 12691.33 63.50 54931.40 88888.00 2011-12-14 01:59:46.750 348 12691.35 63.52 54931.40 88888.00 2011-12-14 01:59:46.875 348 12691.35 63.50 54931.38 88888.00 2011-12-14 01:59:47.000 348 12691.35 63.48 54931.38 88888.00 2011-12-14 01:59:47.125 348 12691.35 63.45 54931.38 88888.00 2011-12-14 01:59:47.250 348 12691.33 63.45 54931.40 88888.00 2011-12-14 01:59:47.375 348 12691.38 63.48 54931.40 88888.00 2011-12-14 01:59:47.500 348 12691.45 63.50 54931.40 88888.00 2011-12-14 01:59:47.625 348 12691.45 63.50 54931.38 88888.00 2011-12-14 01:59:47.750 348 12691.45 63.48 54931.40 88888.00 2011-12-14 01:59:47.875 348 12691.45 63.48 54931.38 88888.00 2011-12-14 01:59:48.000 348 12691.40 63.45 54931.35 88888.00 2011-12-14 01:59:48.125 348 12691.38 63.48 54931.38 88888.00 2011-12-14 01:59:48.250 348 12691.38 63.42 54931.38 88888.00 2011-12-14 01:59:48.375 348 12691.40 63.48 54931.40 88888.00 2011-12-14 01:59:48.500 348 12691.40 63.48 54931.40 88888.00 2011-12-14 01:59:48.625 348 12691.35 63.48 54931.40 88888.00 2011-12-14 01:59:48.750 348 12691.33 63.50 54931.40 88888.00 2011-12-14 01:59:48.875 348 12691.35 63.45 54931.40 88888.00 2011-12-14 01:59:49.000 348 12691.30 63.48 54931.40 88888.00 2011-12-14 01:59:49.125 348 12691.30 63.48 54931.40 88888.00 2011-12-14 01:59:49.250 348 12691.30 63.45 54931.40 88888.00 2011-12-14 01:59:49.375 348 12691.35 63.45 54931.38 88888.00 2011-12-14 01:59:49.500 348 12691.35 63.45 54931.35 88888.00 2011-12-14 01:59:49.625 348 12691.35 63.45 54931.38 88888.00 2011-12-14 01:59:49.750 348 12691.30 63.50 54931.38 88888.00 2011-12-14 01:59:49.875 348 12691.33 63.50 54931.38 88888.00 2011-12-14 01:59:50.000 348 12691.38 63.48 54931.35 88888.00 2011-12-14 01:59:50.125 348 12691.30 63.45 54931.40 88888.00 2011-12-14 01:59:50.250 348 12691.27 63.45 54931.40 88888.00 2011-12-14 01:59:50.375 348 12691.35 63.45 54931.35 88888.00 2011-12-14 01:59:50.500 348 12691.35 63.45 54931.38 88888.00 2011-12-14 01:59:50.625 348 12691.30 63.48 54931.35 88888.00 2011-12-14 01:59:50.750 348 12691.27 63.48 54931.35 88888.00 2011-12-14 01:59:50.875 348 12691.27 63.48 54931.38 88888.00 2011-12-14 01:59:51.000 348 12691.30 63.48 54931.35 88888.00 2011-12-14 01:59:51.125 348 12691.35 63.45 54931.35 88888.00 2011-12-14 01:59:51.250 348 12691.33 63.40 54931.38 88888.00 2011-12-14 01:59:51.375 348 12691.33 63.42 54931.35 88888.00 2011-12-14 01:59:51.500 348 12691.33 63.42 54931.38 88888.00 2011-12-14 01:59:51.625 348 12691.33 63.40 54931.38 88888.00 2011-12-14 01:59:51.750 348 12691.30 63.42 54931.38 88888.00 2011-12-14 01:59:51.875 348 12691.30 63.45 54931.40 88888.00 2011-12-14 01:59:52.000 348 12691.35 63.42 54931.35 88888.00 2011-12-14 01:59:52.125 348 12691.35 63.42 54931.40 88888.00 2011-12-14 01:59:52.250 348 12691.35 63.45 54931.38 88888.00 2011-12-14 01:59:52.375 348 12691.40 63.42 54931.38 88888.00 2011-12-14 01:59:52.500 348 12691.35 63.45 54931.38 88888.00 2011-12-14 01:59:52.625 348 12691.30 63.42 54931.38 88888.00 2011-12-14 01:59:52.750 348 12691.30 63.42 54931.38 88888.00 2011-12-14 01:59:52.875 348 12691.33 63.45 54931.35 88888.00 2011-12-14 01:59:53.000 348 12691.35 63.42 54931.38 88888.00 2011-12-14 01:59:53.125 348 12691.42 63.42 54931.40 88888.00 2011-12-14 01:59:53.250 348 12691.42 63.42 54931.38 88888.00 2011-12-14 01:59:53.375 348 12691.42 63.42 54931.38 88888.00 2011-12-14 01:59:53.500 348 12691.40 63.45 54931.35 88888.00 2011-12-14 01:59:53.625 348 12691.35 63.48 54931.35 88888.00 2011-12-14 01:59:53.750 348 12691.40 63.45 54931.38 88888.00 2011-12-14 01:59:53.875 348 12691.42 63.40 54931.38 88888.00 2011-12-14 01:59:54.000 348 12691.42 63.40 54931.40 88888.00 2011-12-14 01:59:54.125 348 12691.42 63.45 54931.40 88888.00 2011-12-14 01:59:54.250 348 12691.42 63.48 54931.38 88888.00 2011-12-14 01:59:54.375 348 12691.48 63.45 54931.38 88888.00 2011-12-14 01:59:54.500 348 12691.42 63.45 54931.38 88888.00 2011-12-14 01:59:54.625 348 12691.42 63.42 54931.35 88888.00 2011-12-14 01:59:54.750 348 12691.45 63.42 54931.35 88888.00 2011-12-14 01:59:54.875 348 12691.40 63.42 54931.32 88888.00 2011-12-14 01:59:55.000 348 12691.40 63.48 54931.32 88888.00 2011-12-14 01:59:55.125 348 12691.42 63.48 54931.35 88888.00 2011-12-14 01:59:55.250 348 12691.38 63.48 54931.35 88888.00 2011-12-14 01:59:55.375 348 12691.42 63.45 54931.32 88888.00 2011-12-14 01:59:55.500 348 12691.40 63.48 54931.32 88888.00 2011-12-14 01:59:55.625 348 12691.40 63.45 54931.32 88888.00 2011-12-14 01:59:55.750 348 12691.45 63.45 54931.32 88888.00 2011-12-14 01:59:55.875 348 12691.48 63.48 54931.35 88888.00 2011-12-14 01:59:56.000 348 12691.48 63.48 54931.38 88888.00 2011-12-14 01:59:56.125 348 12691.40 63.50 54931.38 88888.00 2011-12-14 01:59:56.250 348 12691.40 63.48 54931.35 88888.00 2011-12-14 01:59:56.375 348 12691.42 63.48 54931.35 88888.00 2011-12-14 01:59:56.500 348 12691.38 63.48 54931.35 88888.00 2011-12-14 01:59:56.625 348 12691.35 63.48 54931.35 88888.00 2011-12-14 01:59:56.750 348 12691.35 63.48 54931.38 88888.00 2011-12-14 01:59:56.875 348 12691.35 63.48 54931.38 88888.00 2011-12-14 01:59:57.000 348 12691.33 63.50 54931.38 88888.00 2011-12-14 01:59:57.125 348 12691.35 63.48 54931.38 88888.00 2011-12-14 01:59:57.250 348 12691.38 63.45 54931.32 88888.00 2011-12-14 01:59:57.375 348 12691.42 63.50 54931.30 88888.00 2011-12-14 01:59:57.500 348 12691.38 63.50 54931.30 88888.00 2011-12-14 01:59:57.625 348 12691.33 63.48 54931.32 88888.00 2011-12-14 01:59:57.750 348 12691.38 63.48 54931.32 88888.00 2011-12-14 01:59:57.875 348 12691.38 63.48 54931.32 88888.00 2011-12-14 01:59:58.000 348 12691.33 63.50 54931.35 88888.00 2011-12-14 01:59:58.125 348 12691.30 63.48 54931.32 88888.00 2011-12-14 01:59:58.250 348 12691.30 63.50 54931.30 88888.00 2011-12-14 01:59:58.375 348 12691.30 63.50 54931.30 88888.00 2011-12-14 01:59:58.500 348 12691.33 63.52 54931.30 88888.00 2011-12-14 01:59:58.625 348 12691.30 63.52 54931.30 88888.00 2011-12-14 01:59:58.750 348 12691.27 63.52 54931.28 88888.00 2011-12-14 01:59:58.875 348 12691.30 63.50 54931.28 88888.00 2011-12-14 01:59:59.000 348 12691.33 63.52 54931.28 88888.00 2011-12-14 01:59:59.125 348 12691.35 63.50 54931.30 88888.00 2011-12-14 01:59:59.250 348 12691.30 63.52 54931.30 88888.00 2011-12-14 01:59:59.375 348 12691.30 63.50 54931.28 88888.00 2011-12-14 01:59:59.500 348 12691.33 63.52 54931.28 88888.00 2011-12-14 01:59:59.625 348 12691.35 63.52 54931.30 88888.00 2011-12-14 01:59:59.750 348 12691.33 63.52 54931.30 88888.00 2011-12-14 01:59:59.875 348 12691.27 63.50 54931.28 88888.00 2011-12-14 02:00:00.000 348 12691.27 63.48 54931.28 88888.00 2011-12-14 02:00:00.125 348 12691.33 63.50 54931.28 88888.00 2011-12-14 02:00:00.250 348 12691.30 63.48 54931.30 88888.00 2011-12-14 02:00:00.375 348 12691.25 63.48 54931.28 88888.00 2011-12-14 02:00:00.500 348 12691.25 63.48 54931.30 88888.00 2011-12-14 02:00:00.625 348 12691.30 63.50 54931.28 88888.00 2011-12-14 02:00:00.750 348 12691.30 63.50 54931.28 88888.00 2011-12-14 02:00:00.875 348 12691.25 63.50 54931.30 88888.00 2011-12-14 02:00:01.000 348 12691.20 63.50 54931.30 88888.00 2011-12-14 02:00:01.125 348 12691.25 63.52 54931.32 88888.00 2011-12-14 02:00:01.250 348 12691.27 63.50 54931.35 88888.00 2011-12-14 02:00:01.375 348 12691.30 63.58 54931.35 88888.00 2011-12-14 02:00:01.500 348 12691.30 63.58 54931.32 88888.00 2011-12-14 02:00:01.625 348 12691.27 63.55 54931.32 88888.00 2011-12-14 02:00:01.750 348 12691.30 63.55 54931.30 88888.00 2011-12-14 02:00:01.875 348 12691.30 63.58 54931.32 88888.00 2011-12-14 02:00:02.000 348 12691.27 63.58 54931.32 88888.00 2011-12-14 02:00:02.125 348 12691.33 63.52 54931.35 88888.00 2011-12-14 02:00:02.250 348 12691.35 63.58 54931.32 88888.00 2011-12-14 02:00:02.375 348 12691.33 63.58 54931.30 88888.00 2011-12-14 02:00:02.500 348 12691.27 63.58 54931.30 88888.00 2011-12-14 02:00:02.625 348 12691.25 63.58 54931.32 88888.00 2011-12-14 02:00:02.750 348 12691.27 63.60 54931.32 88888.00 2011-12-14 02:00:02.875 348 12691.30 63.58 54931.32 88888.00 2011-12-14 02:00:03.000 348 12691.25 63.60 54931.32 88888.00 2011-12-14 02:00:03.125 348 12691.20 63.58 54931.32 88888.00 2011-12-14 02:00:03.250 348 12691.20 63.58 54931.32 88888.00 2011-12-14 02:00:03.375 348 12691.25 63.60 54931.32 88888.00 2011-12-14 02:00:03.500 348 12691.27 63.60 54931.32 88888.00 2011-12-14 02:00:03.625 348 12691.27 63.60 54931.32 88888.00 2011-12-14 02:00:03.750 348 12691.25 63.62 54931.35 88888.00 2011-12-14 02:00:03.875 348 12691.20 63.60 54931.35 88888.00 2011-12-14 02:00:04.000 348 12691.17 63.60 54931.32 88888.00 2011-12-14 02:00:04.125 348 12691.23 63.60 54931.32 88888.00 2011-12-14 02:00:04.250 348 12691.25 63.62 54931.30 88888.00 2011-12-14 02:00:04.375 348 12691.20 63.65 54931.32 88888.00 2011-12-14 02:00:04.500 348 12691.23 63.67 54931.32 88888.00 2011-12-14 02:00:04.625 348 12691.25 63.65 54931.32 88888.00 2011-12-14 02:00:04.750 348 12691.23 63.62 54931.32 88888.00 2011-12-14 02:00:04.875 348 12691.23 63.65 54931.32 88888.00 2011-12-14 02:00:05.000 348 12691.25 63.62 54931.30 88888.00 2011-12-14 02:00:05.125 348 12691.23 63.65 54931.30 88888.00 2011-12-14 02:00:05.250 348 12691.15 63.65 54931.30 88888.00 2011-12-14 02:00:05.375 348 12691.17 63.65 54931.30 88888.00 2011-12-14 02:00:05.500 348 12691.23 63.70 54931.32 88888.00 2011-12-14 02:00:05.625 348 12691.25 63.67 54931.35 88888.00 2011-12-14 02:00:05.750 348 12691.27 63.65 54931.32 88888.00 2011-12-14 02:00:05.875 348 12691.27 63.70 54931.32 88888.00 2011-12-14 02:00:06.000 348 12691.27 63.70 54931.32 88888.00 2011-12-14 02:00:06.125 348 12691.30 63.70 54931.32 88888.00 2011-12-14 02:00:06.250 348 12691.27 63.70 54931.32 88888.00 2011-12-14 02:00:06.375 348 12691.27 63.73 54931.32 88888.00 2011-12-14 02:00:06.500 348 12691.27 63.77 54931.32 88888.00 2011-12-14 02:00:06.625 348 12691.30 63.75 54931.32 88888.00 2011-12-14 02:00:06.750 348 12691.25 63.73 54931.32 88888.00 2011-12-14 02:00:06.875 348 12691.23 63.75 54931.32 88888.00 2011-12-14 02:00:07.000 348 12691.23 63.75 54931.30 88888.00 2011-12-14 02:00:07.125 348 12691.23 63.75 54931.30 88888.00 2011-12-14 02:00:07.250 348 12691.20 63.70 54931.30 88888.00 2011-12-14 02:00:07.375 348 12691.25 63.73 54931.30 88888.00 2011-12-14 02:00:07.500 348 12691.23 63.77 54931.30 88888.00 2011-12-14 02:00:07.625 348 12691.23 63.77 54931.30 88888.00 2011-12-14 02:00:07.750 348 12691.20 63.80 54931.30 88888.00 2011-12-14 02:00:07.875 348 12691.20 63.80 54931.28 88888.00 2011-12-14 02:00:08.000 348 12691.23 63.80 54931.30 88888.00 2011-12-14 02:00:08.125 348 12691.23 63.80 54931.30 88888.00 2011-12-14 02:00:08.250 348 12691.23 63.80 54931.30 88888.00 2011-12-14 02:00:08.375 348 12691.27 63.83 54931.30 88888.00 2011-12-14 02:00:08.500 348 12691.27 63.83 54931.30 88888.00 2011-12-14 02:00:08.625 348 12691.23 63.83 54931.30 88888.00 2011-12-14 02:00:08.750 348 12691.23 63.83 54931.32 88888.00 2011-12-14 02:00:08.875 348 12691.20 63.83 54931.30 88888.00 2011-12-14 02:00:09.000 348 12691.23 63.83 54931.30 88888.00 2011-12-14 02:00:09.125 348 12691.30 63.85 54931.30 88888.00 2011-12-14 02:00:09.250 348 12691.30 63.83 54931.28 88888.00 2011-12-14 02:00:09.375 348 12691.33 63.85 54931.28 88888.00 2011-12-14 02:00:09.500 348 12691.27 63.85 54931.28 88888.00 2011-12-14 02:00:09.625 348 12691.23 63.83 54931.28 88888.00 2011-12-14 02:00:09.750 348 12691.23 63.80 54931.28 88888.00 2011-12-14 02:00:09.875 348 12691.27 63.83 54931.25 88888.00 2011-12-14 02:00:10.000 348 12691.27 63.88 54931.28 88888.00 2011-12-14 02:00:10.125 348 12691.25 63.88 54931.28 88888.00 2011-12-14 02:00:10.250 348 12691.23 63.88 54931.28 88888.00 2011-12-14 02:00:10.375 348 12691.17 63.88 54931.30 88888.00 2011-12-14 02:00:10.500 348 12691.17 63.85 54931.28 88888.00 2011-12-14 02:00:10.625 348 12691.12 63.88 54931.28 88888.00 2011-12-14 02:00:10.750 348 12691.15 63.90 54931.30 88888.00 2011-12-14 02:00:10.875 348 12691.20 63.92 54931.28 88888.00 2011-12-14 02:00:11.000 348 12691.20 63.90 54931.28 88888.00 2011-12-14 02:00:11.125 348 12691.20 63.88 54931.25 88888.00 2011-12-14 02:00:11.250 348 12691.17 63.88 54931.28 88888.00 2011-12-14 02:00:11.375 348 12691.15 63.90 54931.28 88888.00 2011-12-14 02:00:11.500 348 12691.15 63.90 54931.30 88888.00 2011-12-14 02:00:11.625 348 12691.17 63.90 54931.28 88888.00 2011-12-14 02:00:11.750 348 12691.20 63.92 54931.28 88888.00 2011-12-14 02:00:11.875 348 12691.23 63.95 54931.28 88888.00 2011-12-14 02:00:12.000 348 12691.25 63.92 54931.25 88888.00 2011-12-14 02:00:12.125 348 12691.23 63.95 54931.25 88888.00 2011-12-14 02:00:12.250 348 12691.17 63.92 54931.28 88888.00 2011-12-14 02:00:12.375 348 12691.17 63.95 54931.30 88888.00 2011-12-14 02:00:12.500 348 12691.17 63.95 54931.32 88888.00 2011-12-14 02:00:12.625 348 12691.23 63.95 54931.28 88888.00 2011-12-14 02:00:12.750 348 12691.20 63.95 54931.30 88888.00 2011-12-14 02:00:12.875 348 12691.20 63.98 54931.30 88888.00 2011-12-14 02:00:13.000 348 12691.20 63.95 54931.30 88888.00 2011-12-14 02:00:13.125 348 12691.23 63.95 54931.30 88888.00 2011-12-14 02:00:13.250 348 12691.20 63.95 54931.30 88888.00 2011-12-14 02:00:13.375 348 12691.25 63.98 54931.30 88888.00 2011-12-14 02:00:13.500 348 12691.27 63.98 54931.30 88888.00 2011-12-14 02:00:13.625 348 12691.23 63.98 54931.32 88888.00 2011-12-14 02:00:13.750 348 12691.17 63.98 54931.32 88888.00 2011-12-14 02:00:13.875 348 12691.17 63.98 54931.30 88888.00 2011-12-14 02:00:14.000 348 12691.17 64.00 54931.30 88888.00 2011-12-14 02:00:14.125 348 12691.10 64.00 54931.30 88888.00 2011-12-14 02:00:14.250 348 12691.02 63.98 54931.28 88888.00 2011-12-14 02:00:14.375 348 12691.08 63.98 54931.25 88888.00 2011-12-14 02:00:14.500 348 12691.15 63.98 54931.28 88888.00 2011-12-14 02:00:14.625 348 12691.17 64.00 54931.28 88888.00 2011-12-14 02:00:14.750 348 12691.17 64.00 54931.28 88888.00 2011-12-14 02:00:14.875 348 12691.15 64.00 54931.30 88888.00 2011-12-14 02:00:15.000 348 12691.15 64.00 54931.28 88888.00 2011-12-14 02:00:15.125 348 12691.12 64.00 54931.28 88888.00 2011-12-14 02:00:15.250 348 12691.08 64.00 54931.25 88888.00 2011-12-14 02:00:15.375 348 12691.10 64.00 54931.28 88888.00 2011-12-14 02:00:15.500 348 12691.15 64.00 54931.30 88888.00 2011-12-14 02:00:15.625 348 12691.20 64.00 54931.30 88888.00 2011-12-14 02:00:15.750 348 12691.20 64.00 54931.30 88888.00 2011-12-14 02:00:15.875 348 12691.17 64.05 54931.28 88888.00 2011-12-14 02:00:16.000 348 12691.10 64.05 54931.25 88888.00 2011-12-14 02:00:16.125 348 12691.05 64.05 54931.28 88888.00 2011-12-14 02:00:16.250 348 12691.05 64.05 54931.28 88888.00 2011-12-14 02:00:16.375 348 12691.05 64.05 54931.28 88888.00 2011-12-14 02:00:16.500 348 12691.00 64.05 54931.25 88888.00 2011-12-14 02:00:16.625 348 12691.05 64.05 54931.25 88888.00 2011-12-14 02:00:16.750 348 12691.02 64.05 54931.25 88888.00 2011-12-14 02:00:16.875 348 12691.08 64.08 54931.28 88888.00 2011-12-14 02:00:17.000 348 12691.05 64.08 54931.25 88888.00 2011-12-14 02:00:17.125 348 12691.00 64.08 54931.25 88888.00 2011-12-14 02:00:17.250 348 12690.92 64.08 54931.25 88888.00 2011-12-14 02:00:17.375 348 12690.98 64.08 54931.25 88888.00 2011-12-14 02:00:17.500 348 12691.02 64.10 54931.22 88888.00 2011-12-14 02:00:17.625 348 12691.02 64.10 54931.25 88888.00 2011-12-14 02:00:17.750 348 12691.02 64.08 54931.25 88888.00 2011-12-14 02:00:17.875 348 12690.98 64.08 54931.25 88888.00 2011-12-14 02:00:18.000 348 12691.00 64.10 54931.28 88888.00 2011-12-14 02:00:18.125 348 12691.00 64.10 54931.28 88888.00 2011-12-14 02:00:18.250 348 12691.08 64.10 54931.28 88888.00 2011-12-14 02:00:18.375 348 12691.15 64.10 54931.28 88888.00 2011-12-14 02:00:18.500 348 12691.12 64.10 54931.28 88888.00 2011-12-14 02:00:18.625 348 12691.02 64.12 54931.28 88888.00 2011-12-14 02:00:18.750 348 12691.02 64.15 54931.28 88888.00 2011-12-14 02:00:18.875 348 12691.00 64.15 54931.28 88888.00 2011-12-14 02:00:19.000 348 12691.08 64.15 54931.28 88888.00 2011-12-14 02:00:19.125 348 12691.05 64.15 54931.28 88888.00 2011-12-14 02:00:19.250 348 12690.95 64.12 54931.30 88888.00 2011-12-14 02:00:19.375 348 12691.00 64.12 54931.28 88888.00 2011-12-14 02:00:19.500 348 12690.98 64.12 54931.28 88888.00 2011-12-14 02:00:19.625 348 12690.90 64.15 54931.25 88888.00 2011-12-14 02:00:19.750 348 12690.95 64.15 54931.25 88888.00 2011-12-14 02:00:19.875 348 12690.90 64.15 54931.28 88888.00 2011-12-14 02:00:20.000 348 12690.92 64.15 54931.25 88888.00 2011-12-14 02:00:20.125 348 12690.88 64.12 54931.28 88888.00 2011-12-14 02:00:20.250 348 12690.85 64.15 54931.28 88888.00 2011-12-14 02:00:20.375 348 12690.83 64.17 54931.22 88888.00 2011-12-14 02:00:20.500 348 12690.85 64.15 54931.22 88888.00 2011-12-14 02:00:20.625 348 12690.95 64.17 54931.20 88888.00 2011-12-14 02:00:20.750 348 12690.92 64.20 54931.22 88888.00 2011-12-14 02:00:20.875 348 12690.95 64.17 54931.22 88888.00 2011-12-14 02:00:21.000 348 12690.95 64.17 54931.22 88888.00 2011-12-14 02:00:21.125 348 12690.92 64.17 54931.25 88888.00 2011-12-14 02:00:21.250 348 12690.95 64.17 54931.28 88888.00 2011-12-14 02:00:21.375 348 12690.98 64.17 54931.28 88888.00 2011-12-14 02:00:21.500 348 12690.90 64.20 54931.25 88888.00 2011-12-14 02:00:21.625 348 12690.92 64.17 54931.28 88888.00 2011-12-14 02:00:21.750 348 12691.02 64.20 54931.28 88888.00 2011-12-14 02:00:21.875 348 12690.98 64.20 54931.28 88888.00 2011-12-14 02:00:22.000 348 12691.00 64.22 54931.25 88888.00 2011-12-14 02:00:22.125 348 12690.95 64.20 54931.25 88888.00 2011-12-14 02:00:22.250 348 12690.90 64.20 54931.25 88888.00 2011-12-14 02:00:22.375 348 12690.83 64.22 54931.22 88888.00 2011-12-14 02:00:22.500 348 12690.85 64.20 54931.22 88888.00 2011-12-14 02:00:22.625 348 12690.85 64.22 54931.28 88888.00 2011-12-14 02:00:22.750 348 12690.85 64.22 54931.28 88888.00 2011-12-14 02:00:22.875 348 12690.88 64.22 54931.25 88888.00 2011-12-14 02:00:23.000 348 12690.88 64.22 54931.25 88888.00 2011-12-14 02:00:23.125 348 12690.90 64.22 54931.22 88888.00 2011-12-14 02:00:23.250 348 12690.88 64.20 54931.25 88888.00 2011-12-14 02:00:23.375 348 12690.90 64.22 54931.22 88888.00 2011-12-14 02:00:23.500 348 12690.88 64.22 54931.25 88888.00 2011-12-14 02:00:23.625 348 12690.88 64.25 54931.25 88888.00 2011-12-14 02:00:23.750 348 12690.85 64.25 54931.25 88888.00 2011-12-14 02:00:23.875 348 12690.80 64.25 54931.25 88888.00 2011-12-14 02:00:24.000 348 12690.83 64.22 54931.22 88888.00 2011-12-14 02:00:24.125 348 12690.88 64.25 54931.25 88888.00 2011-12-14 02:00:24.250 348 12690.90 64.22 54931.25 88888.00 2011-12-14 02:00:24.375 348 12690.95 64.22 54931.25 88888.00 2011-12-14 02:00:24.500 348 12690.88 64.25 54931.25 88888.00 2011-12-14 02:00:24.625 348 12690.77 64.25 54931.25 88888.00 2011-12-14 02:00:24.750 348 12690.75 64.25 54931.30 88888.00 2011-12-14 02:00:24.875 348 12690.85 64.22 54931.28 88888.00 2011-12-14 02:00:25.000 348 12690.98 64.25 54931.28 88888.00 2011-12-14 02:00:25.125 348 12690.95 64.25 54931.25 88888.00 2011-12-14 02:00:25.250 348 12690.83 64.25 54931.25 88888.00 2011-12-14 02:00:25.375 348 12690.80 64.25 54931.28 88888.00 2011-12-14 02:00:25.500 348 12690.73 64.22 54931.30 88888.00 2011-12-14 02:00:25.625 348 12690.67 64.22 54931.28 88888.00 2011-12-14 02:00:25.750 348 12690.70 64.25 54931.28 88888.00 2011-12-14 02:00:25.875 348 12690.77 64.25 54931.28 88888.00 2011-12-14 02:00:26.000 348 12690.73 64.25 54931.25 88888.00 2011-12-14 02:00:26.125 348 12690.73 64.25 54931.25 88888.00 2011-12-14 02:00:26.250 348 12690.77 64.22 54931.28 88888.00 2011-12-14 02:00:26.375 348 12690.83 64.25 54931.28 88888.00 2011-12-14 02:00:26.500 348 12690.85 64.25 54931.28 88888.00 2011-12-14 02:00:26.625 348 12690.92 64.25 54931.28 88888.00 2011-12-14 02:00:26.750 348 12690.85 64.28 54931.25 88888.00 2011-12-14 02:00:26.875 348 12690.83 64.25 54931.25 88888.00 2011-12-14 02:00:27.000 348 12690.80 64.22 54931.22 88888.00 2011-12-14 02:00:27.125 348 12690.77 64.25 54931.25 88888.00 2011-12-14 02:00:27.250 348 12690.80 64.28 54931.25 88888.00 2011-12-14 02:00:27.375 348 12690.83 64.25 54931.25 88888.00 2011-12-14 02:00:27.500 348 12690.85 64.28 54931.25 88888.00 2011-12-14 02:00:27.625 348 12690.83 64.28 54931.28 88888.00 2011-12-14 02:00:27.750 348 12690.80 64.28 54931.28 88888.00 2011-12-14 02:00:27.875 348 12690.75 64.28 54931.28 88888.00 2011-12-14 02:00:28.000 348 12690.67 64.25 54931.28 88888.00 2011-12-14 02:00:28.125 348 12690.75 64.25 54931.28 88888.00 2011-12-14 02:00:28.250 348 12690.77 64.25 54931.25 88888.00 2011-12-14 02:00:28.375 348 12690.75 64.28 54931.28 88888.00 2011-12-14 02:00:28.500 348 12690.80 64.28 54931.28 88888.00 2011-12-14 02:00:28.625 348 12690.83 64.28 54931.28 88888.00 2011-12-14 02:00:28.750 348 12690.75 64.28 54931.28 88888.00 2011-12-14 02:00:28.875 348 12690.75 64.30 54931.28 88888.00 2011-12-14 02:00:29.000 348 12690.77 64.30 54931.28 88888.00 2011-12-14 02:00:29.125 348 12690.73 64.28 54931.28 88888.00 2011-12-14 02:00:29.250 348 12690.65 64.28 54931.28 88888.00 2011-12-14 02:00:29.375 348 12690.70 64.30 54931.25 88888.00 2011-12-14 02:00:29.500 348 12690.73 64.25 54931.28 88888.00 2011-12-14 02:00:29.625 348 12690.70 64.30 54931.30 88888.00 2011-12-14 02:00:29.750 348 12690.65 64.30 54931.30 88888.00 2011-12-14 02:00:29.875 348 12690.67 64.30 54931.28 88888.00 2011-12-14 02:00:30.000 348 12690.70 64.28 54931.25 88888.00 2011-12-14 02:00:30.125 348 12690.67 64.28 54931.25 88888.00 2011-12-14 02:00:30.250 348 12690.60 64.30 54931.28 88888.00 2011-12-14 02:00:30.375 348 12690.62 64.30 54931.28 88888.00 2011-12-14 02:00:30.500 348 12690.62 64.33 54931.25 88888.00 2011-12-14 02:00:30.625 348 12690.65 64.30 54931.22 88888.00 2011-12-14 02:00:30.750 348 12690.67 64.33 54931.22 88888.00 2011-12-14 02:00:30.875 348 12690.67 64.30 54931.25 88888.00 2011-12-14 02:00:31.000 348 12690.62 64.30 54931.25 88888.00 2011-12-14 02:00:31.125 348 12690.60 64.33 54931.25 88888.00 2011-12-14 02:00:31.250 348 12690.65 64.30 54931.28 88888.00 2011-12-14 02:00:31.375 348 12690.73 64.30 54931.30 88888.00 2011-12-14 02:00:31.500 348 12690.67 64.30 54931.28 88888.00 2011-12-14 02:00:31.625 348 12690.62 64.30 54931.25 88888.00 2011-12-14 02:00:31.750 348 12690.65 64.33 54931.25 88888.00 2011-12-14 02:00:31.875 348 12690.70 64.30 54931.25 88888.00 2011-12-14 02:00:32.000 348 12690.65 64.33 54931.22 88888.00 2011-12-14 02:00:32.125 348 12690.67 64.33 54931.25 88888.00 2011-12-14 02:00:32.250 348 12690.62 64.33 54931.22 88888.00 2011-12-14 02:00:32.375 348 12690.67 64.33 54931.22 88888.00 2011-12-14 02:00:32.500 348 12690.65 64.35 54931.22 88888.00 2011-12-14 02:00:32.625 348 12690.60 64.33 54931.22 88888.00 2011-12-14 02:00:32.750 348 12690.62 64.35 54931.22 88888.00 2011-12-14 02:00:32.875 348 12690.55 64.35 54931.28 88888.00 2011-12-14 02:00:33.000 348 12690.60 64.35 54931.28 88888.00 2011-12-14 02:00:33.125 348 12690.60 64.35 54931.28 88888.00 2011-12-14 02:00:33.250 348 12690.52 64.35 54931.28 88888.00 2011-12-14 02:00:33.375 348 12690.55 64.38 54931.28 88888.00 2011-12-14 02:00:33.500 348 12690.58 64.38 54931.28 88888.00 2011-12-14 02:00:33.625 348 12690.58 64.35 54931.25 88888.00 2011-12-14 02:00:33.750 348 12690.58 64.33 54931.25 88888.00 2011-12-14 02:00:33.875 348 12690.55 64.33 54931.28 88888.00 2011-12-14 02:00:34.000 348 12690.58 64.35 54931.25 88888.00 2011-12-14 02:00:34.125 348 12690.58 64.35 54931.28 88888.00 2011-12-14 02:00:34.250 348 12690.55 64.35 54931.25 88888.00 2011-12-14 02:00:34.375 348 12690.60 64.35 54931.25 88888.00 2011-12-14 02:00:34.500 348 12690.65 64.35 54931.25 88888.00 2011-12-14 02:00:34.625 348 12690.62 64.35 54931.28 88888.00 2011-12-14 02:00:34.750 348 12690.60 64.35 54931.25 88888.00 2011-12-14 02:00:34.875 348 12690.60 64.35 54931.25 88888.00 2011-12-14 02:00:35.000 348 12690.62 64.38 54931.25 88888.00 2011-12-14 02:00:35.125 348 12690.70 64.35 54931.25 88888.00 2011-12-14 02:00:35.250 348 12690.65 64.33 54931.25 88888.00 2011-12-14 02:00:35.375 348 12690.58 64.35 54931.25 88888.00 2011-12-14 02:00:35.500 348 12690.52 64.35 54931.25 88888.00 2011-12-14 02:00:35.625 348 12690.50 64.35 54931.25 88888.00 2011-12-14 02:00:35.750 348 12690.50 64.35 54931.28 88888.00 2011-12-14 02:00:35.875 348 12690.50 64.35 54931.25 88888.00 2011-12-14 02:00:36.000 348 12690.50 64.35 54931.25 88888.00 2011-12-14 02:00:36.125 348 12690.52 64.33 54931.28 88888.00 2011-12-14 02:00:36.250 348 12690.48 64.35 54931.28 88888.00 2011-12-14 02:00:36.375 348 12690.48 64.35 54931.25 88888.00 2011-12-14 02:00:36.500 348 12690.48 64.38 54931.25 88888.00 2011-12-14 02:00:36.625 348 12690.45 64.35 54931.28 88888.00 2011-12-14 02:00:36.750 348 12690.42 64.35 54931.28 88888.00 2011-12-14 02:00:36.875 348 12690.48 64.35 54931.25 88888.00 2011-12-14 02:00:37.000 348 12690.45 64.35 54931.25 88888.00 2011-12-14 02:00:37.125 348 12690.40 64.35 54931.25 88888.00 2011-12-14 02:00:37.250 348 12690.40 64.30 54931.25 88888.00 2011-12-14 02:00:37.375 348 12690.45 64.33 54931.22 88888.00 2011-12-14 02:00:37.500 348 12690.42 64.35 54931.25 88888.00 2011-12-14 02:00:37.625 348 12690.42 64.38 54931.28 88888.00 2011-12-14 02:00:37.750 348 12690.45 64.35 54931.28 88888.00 2011-12-14 02:00:37.875 348 12690.52 64.35 54931.28 88888.00 2011-12-14 02:00:38.000 348 12690.52 64.35 54931.25 88888.00 2011-12-14 02:00:38.125 348 12690.52 64.38 54931.25 88888.00 2011-12-14 02:00:38.250 348 12690.45 64.38 54931.28 88888.00 2011-12-14 02:00:38.375 348 12690.48 64.35 54931.28 88888.00 2011-12-14 02:00:38.500 348 12690.42 64.35 54931.28 88888.00 2011-12-14 02:00:38.625 348 12690.42 64.35 54931.28 88888.00 2011-12-14 02:00:38.750 348 12690.42 64.35 54931.28 88888.00 2011-12-14 02:00:38.875 348 12690.48 64.38 54931.28 88888.00 2011-12-14 02:00:39.000 348 12690.50 64.35 54931.28 88888.00 2011-12-14 02:00:39.125 348 12690.50 64.33 54931.28 88888.00 2011-12-14 02:00:39.250 348 12690.42 64.33 54931.28 88888.00 2011-12-14 02:00:39.375 348 12690.40 64.38 54931.25 88888.00 2011-12-14 02:00:39.500 348 12690.40 64.38 54931.28 88888.00 2011-12-14 02:00:39.625 348 12690.50 64.35 54931.28 88888.00 2011-12-14 02:00:39.750 348 12690.58 64.35 54931.28 88888.00 2011-12-14 02:00:39.875 348 12690.52 64.38 54931.28 88888.00 2011-12-14 02:00:40.000 348 12690.50 64.38 54931.28 88888.00 2011-12-14 02:00:40.125 348 12690.45 64.38 54931.28 88888.00 2011-12-14 02:00:40.250 348 12690.40 64.40 54931.28 88888.00 2011-12-14 02:00:40.375 348 12690.42 64.40 54931.25 88888.00 2011-12-14 02:00:40.500 348 12690.40 64.38 54931.30 88888.00 2011-12-14 02:00:40.625 348 12690.38 64.38 54931.30 88888.00 2011-12-14 02:00:40.750 348 12690.38 64.38 54931.28 88888.00 2011-12-14 02:00:40.875 348 12690.40 64.40 54931.28 88888.00 2011-12-14 02:00:41.000 348 12690.42 64.38 54931.28 88888.00 2011-12-14 02:00:41.125 348 12690.40 64.38 54931.28 88888.00 2011-12-14 02:00:41.250 348 12690.35 64.38 54931.30 88888.00 2011-12-14 02:00:41.375 348 12690.38 64.38 54931.28 88888.00 2011-12-14 02:00:41.500 348 12690.45 64.40 54931.28 88888.00 2011-12-14 02:00:41.625 348 12690.52 64.42 54931.30 88888.00 2011-12-14 02:00:41.750 348 12690.52 64.42 54931.30 88888.00 2011-12-14 02:00:41.875 348 12690.48 64.40 54931.30 88888.00 2011-12-14 02:00:42.000 348 12690.50 64.40 54931.25 88888.00 2011-12-14 02:00:42.125 348 12690.48 64.40 54931.25 88888.00 2011-12-14 02:00:42.250 348 12690.45 64.40 54931.30 88888.00 2011-12-14 02:00:42.375 348 12690.45 64.38 54931.30 88888.00 2011-12-14 02:00:42.500 348 12690.45 64.38 54931.30 88888.00 2011-12-14 02:00:42.625 348 12690.42 64.40 54931.30 88888.00 2011-12-14 02:00:42.750 348 12690.38 64.40 54931.28 88888.00 2011-12-14 02:00:42.875 348 12690.40 64.40 54931.28 88888.00 2011-12-14 02:00:43.000 348 12690.42 64.40 54931.28 88888.00 2011-12-14 02:00:43.125 348 12690.42 64.40 54931.30 88888.00 2011-12-14 02:00:43.250 348 12690.38 64.38 54931.30 88888.00 2011-12-14 02:00:43.375 348 12690.38 64.40 54931.28 88888.00 2011-12-14 02:00:43.500 348 12690.40 64.38 54931.30 88888.00 2011-12-14 02:00:43.625 348 12690.38 64.40 54931.30 88888.00 2011-12-14 02:00:43.750 348 12690.42 64.40 54931.30 88888.00 2011-12-14 02:00:43.875 348 12690.42 64.40 54931.28 88888.00 2011-12-14 02:00:44.000 348 12690.40 64.38 54931.28 88888.00 2011-12-14 02:00:44.125 348 12690.38 64.38 54931.28 88888.00 2011-12-14 02:00:44.250 348 12690.38 64.38 54931.30 88888.00 2011-12-14 02:00:44.375 348 12690.38 64.40 54931.30 88888.00 2011-12-14 02:00:44.500 348 12690.38 64.40 54931.30 88888.00 2011-12-14 02:00:44.625 348 12690.40 64.38 54931.28 88888.00 2011-12-14 02:00:44.750 348 12690.38 64.35 54931.28 88888.00 2011-12-14 02:00:44.875 348 12690.38 64.38 54931.30 88888.00 2011-12-14 02:00:45.000 348 12690.38 64.40 54931.28 88888.00 2011-12-14 02:00:45.125 348 12690.35 64.42 54931.28 88888.00 2011-12-14 02:00:45.250 348 12690.38 64.42 54931.28 88888.00 2011-12-14 02:00:45.375 348 12690.48 64.42 54931.28 88888.00 2011-12-14 02:00:45.500 348 12690.48 64.42 54931.30 88888.00 2011-12-14 02:00:45.625 348 12690.42 64.40 54931.28 88888.00 2011-12-14 02:00:45.750 348 12690.45 64.40 54931.28 88888.00 2011-12-14 02:00:45.875 348 12690.48 64.40 54931.30 88888.00 2011-12-14 02:00:46.000 348 12690.48 64.42 54931.30 88888.00 2011-12-14 02:00:46.125 348 12690.40 64.42 54931.30 88888.00 2011-12-14 02:00:46.250 348 12690.38 64.40 54931.30 88888.00 2011-12-14 02:00:46.375 348 12690.42 64.42 54931.28 88888.00 2011-12-14 02:00:46.500 348 12690.45 64.42 54931.28 88888.00 2011-12-14 02:00:46.625 348 12690.40 64.42 54931.28 88888.00 2011-12-14 02:00:46.750 348 12690.35 64.42 54931.28 88888.00 2011-12-14 02:00:46.875 348 12690.35 64.42 54931.28 88888.00 2011-12-14 02:00:47.000 348 12690.35 64.40 54931.25 88888.00 2011-12-14 02:00:47.125 348 12690.38 64.42 54931.25 88888.00 2011-12-14 02:00:47.250 348 12690.35 64.38 54931.28 88888.00 2011-12-14 02:00:47.375 348 12690.38 64.40 54931.28 88888.00 2011-12-14 02:00:47.500 348 12690.35 64.42 54931.30 88888.00 2011-12-14 02:00:47.625 348 12690.35 64.42 54931.30 88888.00 2011-12-14 02:00:47.750 348 12690.33 64.42 54931.30 88888.00 2011-12-14 02:00:47.875 348 12690.27 64.42 54931.28 88888.00 2011-12-14 02:00:48.000 348 12690.23 64.42 54931.30 88888.00 2011-12-14 02:00:48.125 348 12690.25 64.45 54931.30 88888.00 2011-12-14 02:00:48.250 348 12690.25 64.45 54931.30 88888.00 2011-12-14 02:00:48.375 348 12690.30 64.40 54931.25 88888.00 2011-12-14 02:00:48.500 348 12690.33 64.40 54931.28 88888.00 2011-12-14 02:00:48.625 348 12690.30 64.42 54931.28 88888.00 2011-12-14 02:00:48.750 348 12690.27 64.42 54931.28 88888.00 2011-12-14 02:00:48.875 348 12690.25 64.40 54931.28 88888.00 2011-12-14 02:00:49.000 348 12690.25 64.40 54931.28 88888.00 2011-12-14 02:00:49.125 348 12690.25 64.42 54931.30 88888.00 2011-12-14 02:00:49.250 348 12690.27 64.42 54931.30 88888.00 2011-12-14 02:00:49.375 348 12690.30 64.42 54931.30 88888.00 2011-12-14 02:00:49.500 348 12690.25 64.42 54931.30 88888.00 2011-12-14 02:00:49.625 348 12690.25 64.42 54931.30 88888.00 2011-12-14 02:00:49.750 348 12690.27 64.42 54931.32 88888.00 2011-12-14 02:00:49.875 348 12690.27 64.42 54931.30 88888.00 2011-12-14 02:00:50.000 348 12690.25 64.42 54931.28 88888.00 2011-12-14 02:00:50.125 348 12690.25 64.40 54931.30 88888.00 2011-12-14 02:00:50.250 348 12690.25 64.40 54931.30 88888.00 2011-12-14 02:00:50.375 348 12690.27 64.40 54931.30 88888.00 2011-12-14 02:00:50.500 348 12690.27 64.40 54931.28 88888.00 2011-12-14 02:00:50.625 348 12690.27 64.40 54931.28 88888.00 2011-12-14 02:00:50.750 348 12690.27 64.40 54931.28 88888.00 2011-12-14 02:00:50.875 348 12690.27 64.40 54931.28 88888.00 2011-12-14 02:00:51.000 348 12690.27 64.42 54931.28 88888.00 2011-12-14 02:00:51.125 348 12690.25 64.42 54931.30 88888.00 2011-12-14 02:00:51.250 348 12690.20 64.38 54931.30 88888.00 2011-12-14 02:00:51.375 348 12690.25 64.40 54931.28 88888.00 2011-12-14 02:00:51.500 348 12690.27 64.42 54931.25 88888.00 2011-12-14 02:00:51.625 348 12690.27 64.45 54931.28 88888.00 2011-12-14 02:00:51.750 348 12690.25 64.42 54931.28 88888.00 2011-12-14 02:00:51.875 348 12690.27 64.40 54931.25 88888.00 2011-12-14 02:00:52.000 348 12690.33 64.42 54931.25 88888.00 2011-12-14 02:00:52.125 348 12690.27 64.42 54931.25 88888.00 2011-12-14 02:00:52.250 348 12690.20 64.42 54931.28 88888.00 2011-12-14 02:00:52.375 348 12690.20 64.42 54931.28 88888.00 2011-12-14 02:00:52.500 348 12690.17 64.42 54931.30 88888.00 2011-12-14 02:00:52.625 348 12690.23 64.42 54931.28 88888.00 2011-12-14 02:00:52.750 348 12690.20 64.42 54931.28 88888.00 2011-12-14 02:00:52.875 348 12690.17 64.42 54931.28 88888.00 2011-12-14 02:00:53.000 348 12690.17 64.45 54931.22 88888.00 2011-12-14 02:00:53.125 348 12690.15 64.45 54931.25 88888.00 2011-12-14 02:00:53.250 348 12690.12 64.45 54931.25 88888.00 2011-12-14 02:00:53.375 348 12690.12 64.42 54931.25 88888.00 2011-12-14 02:00:53.500 348 12690.12 64.42 54931.25 88888.00 2011-12-14 02:00:53.625 348 12690.20 64.42 54931.28 88888.00 2011-12-14 02:00:53.750 348 12690.17 64.42 54931.25 88888.00 2011-12-14 02:00:53.875 348 12690.12 64.45 54931.28 88888.00 2011-12-14 02:00:54.000 348 12690.12 64.42 54931.28 88888.00 2011-12-14 02:00:54.125 348 12690.12 64.45 54931.28 88888.00 2011-12-14 02:00:54.250 348 12690.10 64.45 54931.28 88888.00 2011-12-14 02:00:54.375 348 12690.10 64.45 54931.28 88888.00 2011-12-14 02:00:54.500 348 12690.08 64.45 54931.28 88888.00 2011-12-14 02:00:54.625 348 12690.08 64.45 54931.28 88888.00 2011-12-14 02:00:54.750 348 12690.12 64.42 54931.28 88888.00 2011-12-14 02:00:54.875 348 12690.17 64.42 54931.28 88888.00 2011-12-14 02:00:55.000 348 12690.20 64.45 54931.28 88888.00 2011-12-14 02:00:55.125 348 12690.20 64.45 54931.28 88888.00 2011-12-14 02:00:55.250 348 12690.12 64.42 54931.28 88888.00 2011-12-14 02:00:55.375 348 12690.15 64.45 54931.28 88888.00 2011-12-14 02:00:55.500 348 12690.17 64.40 54931.25 88888.00 2011-12-14 02:00:55.625 348 12690.17 64.42 54931.25 88888.00 2011-12-14 02:00:55.750 348 12690.12 64.42 54931.28 88888.00 2011-12-14 02:00:55.875 348 12690.05 64.42 54931.25 88888.00 2011-12-14 02:00:56.000 348 12690.02 64.45 54931.25 88888.00 2011-12-14 02:00:56.125 348 12690.02 64.45 54931.22 88888.00 2011-12-14 02:00:56.250 348 12690.08 64.45 54931.22 88888.00 2011-12-14 02:00:56.375 348 12690.12 64.45 54931.25 88888.00 2011-12-14 02:00:56.500 348 12690.08 64.45 54931.25 88888.00 2011-12-14 02:00:56.625 348 12690.05 64.42 54931.25 88888.00 2011-12-14 02:00:56.750 348 12690.00 64.40 54931.25 88888.00 2011-12-14 02:00:56.875 348 12690.00 64.42 54931.25 88888.00 2011-12-14 02:00:57.000 348 12690.02 64.42 54931.22 88888.00 2011-12-14 02:00:57.125 348 12690.05 64.45 54931.22 88888.00 2011-12-14 02:00:57.250 348 12690.00 64.42 54931.25 88888.00 2011-12-14 02:00:57.375 348 12690.05 64.42 54931.20 88888.00 2011-12-14 02:00:57.500 348 12690.10 64.45 54931.22 88888.00 2011-12-14 02:00:57.625 348 12690.17 64.45 54931.25 88888.00 2011-12-14 02:00:57.750 348 12690.17 64.45 54931.22 88888.00 2011-12-14 02:00:57.875 348 12690.10 64.45 54931.22 88888.00 2011-12-14 02:00:58.000 348 12690.05 64.45 54931.22 88888.00 2011-12-14 02:00:58.125 348 12690.05 64.45 54931.25 88888.00 2011-12-14 02:00:58.250 348 12690.05 64.47 54931.25 88888.00 2011-12-14 02:00:58.375 348 12690.10 64.47 54931.22 88888.00 2011-12-14 02:00:58.500 348 12690.08 64.50 54931.25 88888.00 2011-12-14 02:00:58.625 348 12690.05 64.47 54931.25 88888.00 2011-12-14 02:00:58.750 348 12690.08 64.47 54931.22 88888.00 2011-12-14 02:00:58.875 348 12690.12 64.47 54931.25 88888.00 2011-12-14 02:00:59.000 348 12690.15 64.47 54931.22 88888.00 2011-12-14 02:00:59.125 348 12690.12 64.50 54931.25 88888.00 2011-12-14 02:00:59.250 348 12690.05 64.47 54931.22 88888.00 2011-12-14 02:00:59.375 348 12690.02 64.47 54931.22 88888.00 2011-12-14 02:00:59.500 348 12689.98 64.45 54931.22 88888.00 2011-12-14 02:00:59.625 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:00:59.750 348 12690.05 64.47 54931.25 88888.00 2011-12-14 02:00:59.875 348 12690.02 64.47 54931.22 88888.00 2011-12-14 02:01:00.000 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:01:00.125 348 12690.02 64.45 54931.22 88888.00 2011-12-14 02:01:00.250 348 12689.95 64.45 54931.22 88888.00 2011-12-14 02:01:00.375 348 12690.00 64.45 54931.25 88888.00 2011-12-14 02:01:00.500 348 12689.95 64.45 54931.22 88888.00 2011-12-14 02:01:00.625 348 12689.92 64.47 54931.20 88888.00 2011-12-14 02:01:00.750 348 12689.95 64.47 54931.20 88888.00 2011-12-14 02:01:00.875 348 12689.98 64.45 54931.20 88888.00 2011-12-14 02:01:01.000 348 12689.98 64.45 54931.20 88888.00 2011-12-14 02:01:01.125 348 12689.98 64.47 54931.20 88888.00 2011-12-14 02:01:01.250 348 12689.92 64.42 54931.22 88888.00 2011-12-14 02:01:01.375 348 12689.98 64.42 54931.20 88888.00 2011-12-14 02:01:01.500 348 12690.02 64.42 54931.20 88888.00 2011-12-14 02:01:01.625 348 12690.02 64.45 54931.20 88888.00 2011-12-14 02:01:01.750 348 12690.00 64.45 54931.20 88888.00 2011-12-14 02:01:01.875 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:01:02.000 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:01:02.125 348 12689.95 64.47 54931.22 88888.00 2011-12-14 02:01:02.250 348 12690.00 64.50 54931.22 88888.00 2011-12-14 02:01:02.375 348 12690.05 64.50 54931.22 88888.00 2011-12-14 02:01:02.500 348 12690.08 64.47 54931.22 88888.00 2011-12-14 02:01:02.625 348 12690.10 64.50 54931.22 88888.00 2011-12-14 02:01:02.750 348 12690.00 64.53 54931.22 88888.00 2011-12-14 02:01:02.875 348 12689.92 64.50 54931.22 88888.00 2011-12-14 02:01:03.000 348 12690.00 64.47 54931.20 88888.00 2011-12-14 02:01:03.125 348 12690.02 64.47 54931.20 88888.00 2011-12-14 02:01:03.250 348 12689.98 64.47 54931.20 88888.00 2011-12-14 02:01:03.375 348 12689.95 64.50 54931.22 88888.00 2011-12-14 02:01:03.500 348 12689.95 64.50 54931.22 88888.00 2011-12-14 02:01:03.625 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:01:03.750 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:01:03.875 348 12690.00 64.47 54931.22 88888.00 2011-12-14 02:01:04.000 348 12690.02 64.47 54931.20 88888.00 2011-12-14 02:01:04.125 348 12689.98 64.45 54931.20 88888.00 2011-12-14 02:01:04.250 348 12689.92 64.47 54931.20 88888.00 2011-12-14 02:01:04.375 348 12689.92 64.45 54931.18 88888.00 2011-12-14 02:01:04.500 348 12689.98 64.45 54931.20 88888.00 2011-12-14 02:01:04.625 348 12690.02 64.45 54931.20 88888.00 2011-12-14 02:01:04.750 348 12690.00 64.50 54931.18 88888.00 2011-12-14 02:01:04.875 348 12690.00 64.47 54931.18 88888.00 2011-12-14 02:01:05.000 348 12689.95 64.45 54931.20 88888.00 2011-12-14 02:01:05.125 348 12689.92 64.47 54931.20 88888.00 2011-12-14 02:01:05.250 348 12689.85 64.47 54931.18 88888.00 2011-12-14 02:01:05.375 348 12689.90 64.45 54931.18 88888.00 2011-12-14 02:01:05.500 348 12689.95 64.47 54931.20 88888.00 2011-12-14 02:01:05.625 348 12689.92 64.47 54931.18 88888.00 2011-12-14 02:01:05.750 348 12689.90 64.47 54931.18 88888.00 2011-12-14 02:01:05.875 348 12689.92 64.50 54931.20 88888.00 2011-12-14 02:01:06.000 348 12689.98 64.47 54931.18 88888.00 2011-12-14 02:01:06.125 348 12690.00 64.47 54931.15 88888.00 2011-12-14 02:01:06.250 348 12689.95 64.50 54931.15 88888.00 2011-12-14 02:01:06.375 348 12689.92 64.50 54931.18 88888.00 2011-12-14 02:01:06.500 348 12689.95 64.47 54931.18 88888.00 2011-12-14 02:01:06.625 348 12689.92 64.47 54931.18 88888.00 2011-12-14 02:01:06.750 348 12689.95 64.45 54931.18 88888.00 2011-12-14 02:01:06.875 348 12689.95 64.47 54931.18 88888.00 2011-12-14 02:01:07.000 348 12689.92 64.47 54931.18 88888.00 2011-12-14 02:01:07.125 348 12689.88 64.47 54931.18 88888.00 2011-12-14 02:01:07.250 348 12689.85 64.50 54931.20 88888.00 2011-12-14 02:01:07.375 348 12689.92 64.50 54931.20 88888.00 2011-12-14 02:01:07.500 348 12689.90 64.50 54931.22 88888.00 2011-12-14 02:01:07.625 348 12689.90 64.47 54931.20 88888.00 2011-12-14 02:01:07.750 348 12689.92 64.50 54931.20 88888.00 2011-12-14 02:01:07.875 348 12689.90 64.47 54931.20 88888.00 2011-12-14 02:01:08.000 348 12689.90 64.47 54931.18 88888.00 2011-12-14 02:01:08.125 348 12689.90 64.50 54931.18 88888.00 2011-12-14 02:01:08.250 348 12689.85 64.47 54931.15 88888.00 2011-12-14 02:01:08.375 348 12689.90 64.50 54931.15 88888.00 2011-12-14 02:01:08.500 348 12689.95 64.53 54931.15 88888.00 2011-12-14 02:01:08.625 348 12689.98 64.50 54931.18 88888.00 2011-12-14 02:01:08.750 348 12689.95 64.50 54931.18 88888.00 2011-12-14 02:01:08.875 348 12689.95 64.47 54931.15 88888.00 2011-12-14 02:01:09.000 348 12690.00 64.47 54931.12 88888.00 2011-12-14 02:01:09.125 348 12690.02 64.45 54931.18 88888.00 2011-12-14 02:01:09.250 348 12689.95 64.47 54931.18 88888.00 2011-12-14 02:01:09.375 348 12689.98 64.50 54931.18 88888.00 2011-12-14 02:01:09.500 348 12689.95 64.47 54931.18 88888.00 2011-12-14 02:01:09.625 348 12689.92 64.47 54931.18 88888.00 2011-12-14 02:01:09.750 348 12689.90 64.50 54931.15 88888.00 2011-12-14 02:01:09.875 348 12689.88 64.50 54931.15 88888.00 2011-12-14 02:01:10.000 348 12689.92 64.47 54931.15 88888.00 2011-12-14 02:01:10.125 348 12690.00 64.47 54931.15 88888.00 2011-12-14 02:01:10.250 348 12689.98 64.50 54931.15 88888.00 2011-12-14 02:01:10.375 348 12689.92 64.50 54931.15 88888.00 2011-12-14 02:01:10.500 348 12689.90 64.47 54931.18 88888.00 2011-12-14 02:01:10.625 348 12689.90 64.50 54931.18 88888.00 2011-12-14 02:01:10.750 348 12689.88 64.50 54931.18 88888.00 2011-12-14 02:01:10.875 348 12689.90 64.47 54931.15 88888.00 2011-12-14 02:01:11.000 348 12689.92 64.50 54931.18 88888.00 2011-12-14 02:01:11.125 348 12689.98 64.50 54931.18 88888.00 2011-12-14 02:01:11.250 348 12689.92 64.53 54931.18 88888.00 2011-12-14 02:01:11.375 348 12689.92 64.53 54931.15 88888.00 2011-12-14 02:01:11.500 348 12689.90 64.50 54931.15 88888.00 2011-12-14 02:01:11.625 348 12689.90 64.50 54931.18 88888.00 2011-12-14 02:01:11.750 348 12689.92 64.50 54931.15 88888.00 2011-12-14 02:01:11.875 348 12689.85 64.50 54931.15 88888.00 2011-12-14 02:01:12.000 348 12689.85 64.50 54931.15 88888.00 2011-12-14 02:01:12.125 348 12689.85 64.50 54931.15 88888.00 2011-12-14 02:01:12.250 348 12689.95 64.50 54931.15 88888.00 2011-12-14 02:01:12.375 348 12690.02 64.53 54931.15 88888.00 2011-12-14 02:01:12.500 348 12689.92 64.53 54931.12 88888.00 2011-12-14 02:01:12.625 348 12689.88 64.53 54931.12 88888.00 2011-12-14 02:01:12.750 348 12689.88 64.50 54931.12 88888.00 2011-12-14 02:01:12.875 348 12689.88 64.50 54931.15 88888.00 2011-12-14 02:01:13.000 348 12689.88 64.53 54931.15 88888.00 2011-12-14 02:01:13.125 348 12689.85 64.53 54931.12 88888.00 2011-12-14 02:01:13.250 348 12689.90 64.50 54931.18 88888.00 2011-12-14 02:01:13.375 348 12689.98 64.53 54931.18 88888.00 2011-12-14 02:01:13.500 348 12689.95 64.53 54931.15 88888.00 2011-12-14 02:01:13.625 348 12689.95 64.53 54931.12 88888.00 2011-12-14 02:01:13.750 348 12689.92 64.55 54931.12 88888.00 2011-12-14 02:01:13.875 348 12689.95 64.53 54931.12 88888.00 2011-12-14 02:01:14.000 348 12689.88 64.53 54931.10 88888.00 2011-12-14 02:01:14.125 348 12689.88 64.53 54931.10 88888.00 2011-12-14 02:01:14.250 348 12689.88 64.53 54931.10 88888.00 2011-12-14 02:01:14.375 348 12689.83 64.53 54931.10 88888.00 2011-12-14 02:01:14.500 348 12689.88 64.53 54931.10 88888.00 2011-12-14 02:01:14.625 348 12689.95 64.53 54931.12 88888.00 2011-12-14 02:01:14.750 348 12689.95 64.55 54931.15 88888.00 2011-12-14 02:01:14.875 348 12690.00 64.53 54931.12 88888.00 2011-12-14 02:01:15.000 348 12689.95 64.53 54931.10 88888.00 2011-12-14 02:01:15.125 348 12689.92 64.55 54931.12 88888.00 2011-12-14 02:01:15.250 348 12689.85 64.53 54931.12 88888.00 2011-12-14 02:01:15.375 348 12689.88 64.55 54931.15 88888.00 2011-12-14 02:01:15.500 348 12689.88 64.53 54931.12 88888.00 2011-12-14 02:01:15.625 348 12689.88 64.53 54931.12 88888.00 2011-12-14 02:01:15.750 348 12689.85 64.53 54931.15 88888.00 2011-12-14 02:01:15.875 348 12689.83 64.53 54931.10 88888.00 2011-12-14 02:01:16.000 348 12689.83 64.53 54931.10 88888.00 2011-12-14 02:01:16.125 348 12689.90 64.53 54931.12 88888.00 2011-12-14 02:01:16.250 348 12689.88 64.55 54931.15 88888.00 2011-12-14 02:01:16.375 348 12689.88 64.55 54931.15 88888.00 2011-12-14 02:01:16.500 348 12689.85 64.53 54931.18 88888.00 2011-12-14 02:01:16.625 348 12689.83 64.53 54931.15 88888.00 2011-12-14 02:01:16.750 348 12689.80 64.53 54931.12 88888.00 2011-12-14 02:01:16.875 348 12689.80 64.50 54931.12 88888.00 2011-12-14 02:01:17.000 348 12689.77 64.53 54931.12 88888.00 2011-12-14 02:01:17.125 348 12689.75 64.50 54931.12 88888.00 2011-12-14 02:01:17.250 348 12689.75 64.47 54931.12 88888.00 2011-12-14 02:01:17.375 348 12689.83 64.53 54931.12 88888.00 2011-12-14 02:01:17.500 348 12689.80 64.50 54931.12 88888.00 2011-12-14 02:01:17.625 348 12689.80 64.47 54931.12 88888.00 2011-12-14 02:01:17.750 348 12689.80 64.47 54931.12 88888.00 2011-12-14 02:01:17.875 348 12689.80 64.50 54931.12 88888.00 2011-12-14 02:01:18.000 348 12689.85 64.53 54931.07 88888.00 2011-12-14 02:01:18.125 348 12689.88 64.55 54931.12 88888.00 2011-12-14 02:01:18.250 348 12689.90 64.53 54931.12 88888.00 2011-12-14 02:01:18.375 348 12689.95 64.50 54931.12 88888.00 2011-12-14 02:01:18.500 348 12689.95 64.50 54931.10 88888.00 2011-12-14 02:01:18.625 348 12689.95 64.50 54931.10 88888.00 2011-12-14 02:01:18.750 348 12690.00 64.50 54931.10 88888.00 2011-12-14 02:01:18.875 348 12690.05 64.50 54931.10 88888.00 2011-12-14 02:01:19.000 348 12690.00 64.47 54931.10 88888.00 2011-12-14 02:01:19.125 348 12689.98 64.47 54931.12 88888.00 2011-12-14 02:01:19.250 348 12689.95 64.47 54931.10 88888.00 2011-12-14 02:01:19.375 348 12689.95 64.50 54931.12 88888.00 2011-12-14 02:01:19.500 348 12689.90 64.50 54931.12 88888.00 2011-12-14 02:01:19.625 348 12689.90 64.53 54931.10 88888.00 2011-12-14 02:01:19.750 348 12689.83 64.55 54931.10 88888.00 2011-12-14 02:01:19.875 348 12689.80 64.53 54931.10 88888.00 2011-12-14 02:01:20.000 348 12689.88 64.53 54931.10 88888.00 2011-12-14 02:01:20.125 348 12689.92 64.53 54931.12 88888.00 2011-12-14 02:01:20.250 348 12689.90 64.50 54931.10 88888.00 2011-12-14 02:01:20.375 348 12689.92 64.50 54931.15 88888.00 2011-12-14 02:01:20.500 348 12689.95 64.53 54931.15 88888.00 2011-12-14 02:01:20.625 348 12689.95 64.55 54931.15 88888.00 2011-12-14 02:01:20.750 348 12689.95 64.53 54931.12 88888.00 2011-12-14 02:01:20.875 348 12689.95 64.50 54931.12 88888.00 2011-12-14 02:01:21.000 348 12689.95 64.50 54931.12 88888.00 2011-12-14 02:01:21.125 348 12689.92 64.50 54931.15 88888.00 2011-12-14 02:01:21.250 348 12689.90 64.50 54931.15 88888.00 2011-12-14 02:01:21.375 348 12689.88 64.50 54931.12 88888.00 2011-12-14 02:01:21.500 348 12689.83 64.53 54931.12 88888.00 2011-12-14 02:01:21.625 348 12689.80 64.53 54931.12 88888.00 2011-12-14 02:01:21.750 348 12689.85 64.53 54931.12 88888.00 2011-12-14 02:01:21.875 348 12689.83 64.53 54931.12 88888.00 2011-12-14 02:01:22.000 348 12689.85 64.53 54931.10 88888.00 2011-12-14 02:01:22.125 348 12689.85 64.53 54931.15 88888.00 2011-12-14 02:01:22.250 348 12689.90 64.53 54931.18 88888.00 2011-12-14 02:01:22.375 348 12689.95 64.53 54931.15 88888.00 2011-12-14 02:01:22.500 348 12689.92 64.53 54931.12 88888.00 2011-12-14 02:01:22.625 348 12689.90 64.53 54931.12 88888.00 2011-12-14 02:01:22.750 348 12689.88 64.53 54931.12 88888.00 2011-12-14 02:01:22.875 348 12689.85 64.53 54931.12 88888.00 2011-12-14 02:01:23.000 348 12689.77 64.53 54931.10 88888.00 2011-12-14 02:01:23.125 348 12689.77 64.53 54931.12 88888.00 2011-12-14 02:01:23.250 348 12689.80 64.53 54931.15 88888.00 2011-12-14 02:01:23.375 348 12689.83 64.55 54931.12 88888.00 2011-12-14 02:01:23.500 348 12689.90 64.53 54931.12 88888.00 2011-12-14 02:01:23.625 348 12689.95 64.53 54931.15 88888.00 2011-12-14 02:01:23.750 348 12689.92 64.53 54931.12 88888.00 2011-12-14 02:01:23.875 348 12689.88 64.53 54931.15 88888.00 2011-12-14 02:01:24.000 348 12689.85 64.53 54931.15 88888.00 2011-12-14 02:01:24.125 348 12689.88 64.53 54931.15 88888.00 2011-12-14 02:01:24.250 348 12689.90 64.50 54931.18 88888.00 2011-12-14 02:01:24.375 348 12689.98 64.50 54931.18 88888.00 2011-12-14 02:01:24.500 348 12689.98 64.53 54931.18 88888.00 2011-12-14 02:01:24.625 348 12689.90 64.50 54931.15 88888.00 2011-12-14 02:01:24.750 348 12689.88 64.50 54931.18 88888.00 2011-12-14 02:01:24.875 348 12689.95 64.50 54931.15 88888.00 2011-12-14 02:01:25.000 348 12689.95 64.50 54931.12 88888.00 2011-12-14 02:01:25.125 348 12689.85 64.50 54931.15 88888.00 2011-12-14 02:01:25.250 348 12689.83 64.50 54931.15 88888.00 2011-12-14 02:01:25.375 348 12689.92 64.47 54931.15 88888.00 2011-12-14 02:01:25.500 348 12689.95 64.50 54931.12 88888.00 2011-12-14 02:01:25.625 348 12689.92 64.53 54931.12 88888.00 2011-12-14 02:01:25.750 348 12689.90 64.53 54931.12 88888.00 2011-12-14 02:01:25.875 348 12689.90 64.53 54931.15 88888.00 2011-12-14 02:01:26.000 348 12689.85 64.53 54931.15 88888.00 2011-12-14 02:01:26.125 348 12689.77 64.53 54931.15 88888.00 2011-12-14 02:01:26.250 348 12689.70 64.53 54931.12 88888.00 2011-12-14 02:01:26.375 348 12689.73 64.53 54931.15 88888.00 2011-12-14 02:01:26.500 348 12689.70 64.53 54931.15 88888.00 2011-12-14 02:01:26.625 348 12689.73 64.55 54931.15 88888.00 2011-12-14 02:01:26.750 348 12689.77 64.55 54931.18 88888.00 2011-12-14 02:01:26.875 348 12689.80 64.55 54931.18 88888.00 2011-12-14 02:01:27.000 348 12689.85 64.55 54931.15 88888.00 2011-12-14 02:01:27.125 348 12689.85 64.53 54931.15 88888.00 2011-12-14 02:01:27.250 348 12689.75 64.53 54931.15 88888.00 2011-12-14 02:01:27.375 348 12689.75 64.50 54931.18 88888.00 2011-12-14 02:01:27.500 348 12689.80 64.53 54931.20 88888.00 2011-12-14 02:01:27.625 348 12689.83 64.55 54931.18 88888.00 2011-12-14 02:01:27.750 348 12689.75 64.55 54931.15 88888.00 2011-12-14 02:01:27.875 348 12689.70 64.55 54931.12 88888.00 2011-12-14 02:01:28.000 348 12689.77 64.55 54931.12 88888.00 2011-12-14 02:01:28.125 348 12689.77 64.53 54931.15 88888.00 2011-12-14 02:01:28.250 348 12689.75 64.53 54931.15 88888.00 2011-12-14 02:01:28.375 348 12689.77 64.55 54931.12 88888.00 2011-12-14 02:01:28.500 348 12689.75 64.58 54931.12 88888.00 2011-12-14 02:01:28.625 348 12689.77 64.55 54931.12 88888.00 2011-12-14 02:01:28.750 348 12689.77 64.55 54931.10 88888.00 2011-12-14 02:01:28.875 348 12689.80 64.55 54931.12 88888.00 2011-12-14 02:01:29.000 348 12689.83 64.53 54931.10 88888.00 2011-12-14 02:01:29.125 348 12689.80 64.55 54931.12 88888.00 2011-12-14 02:01:29.250 348 12689.73 64.53 54931.18 88888.00 2011-12-14 02:01:29.375 348 12689.75 64.53 54931.15 88888.00 2011-12-14 02:01:29.500 348 12689.73 64.53 54931.12 88888.00 2011-12-14 02:01:29.625 348 12689.73 64.55 54931.12 88888.00 2011-12-14 02:01:29.750 348 12689.80 64.55 54931.10 88888.00 2011-12-14 02:01:29.875 348 12689.77 64.55 54931.12 88888.00 2011-12-14 02:01:30.000 348 12689.77 64.55 54931.12 88888.00 2011-12-14 02:01:30.125 348 12689.75 64.55 54931.10 88888.00 2011-12-14 02:01:30.250 348 12689.70 64.55 54931.12 88888.00 2011-12-14 02:01:30.375 348 12689.65 64.55 54931.12 88888.00 2011-12-14 02:01:30.500 348 12689.67 64.53 54931.12 88888.00 2011-12-14 02:01:30.625 348 12689.73 64.53 54931.12 88888.00 2011-12-14 02:01:30.750 348 12689.77 64.53 54931.12 88888.00 2011-12-14 02:01:30.875 348 12689.83 64.58 54931.10 88888.00 2011-12-14 02:01:31.000 348 12689.88 64.55 54931.10 88888.00 2011-12-14 02:01:31.125 348 12689.85 64.55 54931.12 88888.00 2011-12-14 02:01:31.250 348 12689.80 64.58 54931.15 88888.00 2011-12-14 02:01:31.375 348 12689.83 64.58 54931.15 88888.00 2011-12-14 02:01:31.500 348 12689.85 64.58 54931.15 88888.00 2011-12-14 02:01:31.625 348 12689.85 64.58 54931.12 88888.00 2011-12-14 02:01:31.750 348 12689.80 64.58 54931.15 88888.00 2011-12-14 02:01:31.875 348 12689.73 64.58 54931.12 88888.00 2011-12-14 02:01:32.000 348 12689.75 64.58 54931.12 88888.00 2011-12-14 02:01:32.125 348 12689.80 64.60 54931.12 88888.00 2011-12-14 02:01:32.250 348 12689.75 64.58 54931.10 88888.00 2011-12-14 02:01:32.375 348 12689.77 64.58 54931.10 88888.00 2011-12-14 02:01:32.500 348 12689.75 64.58 54931.12 88888.00 2011-12-14 02:01:32.625 348 12689.73 64.58 54931.12 88888.00 2011-12-14 02:01:32.750 348 12689.67 64.60 54931.12 88888.00 2011-12-14 02:01:32.875 348 12689.73 64.58 54931.10 88888.00 2011-12-14 02:01:33.000 348 12689.75 64.60 54931.07 88888.00 2011-12-14 02:01:33.125 348 12689.75 64.58 54931.10 88888.00 2011-12-14 02:01:33.250 348 12689.70 64.58 54931.12 88888.00 2011-12-14 02:01:33.375 348 12689.70 64.60 54931.10 88888.00 2011-12-14 02:01:33.500 348 12689.70 64.58 54931.12 88888.00 2011-12-14 02:01:33.625 348 12689.77 64.58 54931.10 88888.00 2011-12-14 02:01:33.750 348 12689.77 64.60 54931.12 88888.00 2011-12-14 02:01:33.875 348 12689.85 64.58 54931.12 88888.00 2011-12-14 02:01:34.000 348 12689.83 64.58 54931.10 88888.00 2011-12-14 02:01:34.125 348 12689.75 64.58 54931.12 88888.00 2011-12-14 02:01:34.250 348 12689.73 64.58 54931.15 88888.00 2011-12-14 02:01:34.375 348 12689.75 64.58 54931.12 88888.00 2011-12-14 02:01:34.500 348 12689.75 64.60 54931.15 88888.00 2011-12-14 02:01:34.625 348 12689.75 64.58 54931.15 88888.00 2011-12-14 02:01:34.750 348 12689.80 64.60 54931.18 88888.00 2011-12-14 02:01:34.875 348 12689.80 64.60 54931.18 88888.00 2011-12-14 02:01:35.000 348 12689.80 64.58 54931.12 88888.00 2011-12-14 02:01:35.125 348 12689.77 64.58 54931.12 88888.00 2011-12-14 02:01:35.250 348 12689.75 64.58 54931.15 88888.00 2011-12-14 02:01:35.375 348 12689.75 64.58 54931.15 88888.00 2011-12-14 02:01:35.500 348 12689.75 64.60 54931.12 88888.00 2011-12-14 02:01:35.625 348 12689.77 64.58 54931.10 88888.00 2011-12-14 02:01:35.750 348 12689.80 64.58 54931.10 88888.00 2011-12-14 02:01:35.875 348 12689.80 64.58 54931.12 88888.00 2011-12-14 02:01:36.000 348 12689.77 64.58 54931.12 88888.00 2011-12-14 02:01:36.125 348 12689.73 64.58 54931.18 88888.00 2011-12-14 02:01:36.250 348 12689.70 64.60 54931.15 88888.00 2011-12-14 02:01:36.375 348 12689.75 64.60 54931.12 88888.00 2011-12-14 02:01:36.500 348 12689.77 64.58 54931.12 88888.00 2011-12-14 02:01:36.625 348 12689.73 64.58 54931.12 88888.00 2011-12-14 02:01:36.750 348 12689.73 64.58 54931.12 88888.00 2011-12-14 02:01:36.875 348 12689.75 64.58 54931.10 88888.00 2011-12-14 02:01:37.000 348 12689.77 64.60 54931.15 88888.00 2011-12-14 02:01:37.125 348 12689.77 64.58 54931.15 88888.00 2011-12-14 02:01:37.250 348 12689.73 64.55 54931.15 88888.00 2011-12-14 02:01:37.375 348 12689.75 64.58 54931.15 88888.00 2011-12-14 02:01:37.500 348 12689.75 64.60 54931.12 88888.00 2011-12-14 02:01:37.625 348 12689.77 64.60 54931.15 88888.00 2011-12-14 02:01:37.750 348 12689.73 64.62 54931.15 88888.00 2011-12-14 02:01:37.875 348 12689.70 64.60 54931.15 88888.00 2011-12-14 02:01:38.000 348 12689.70 64.60 54931.15 88888.00 2011-12-14 02:01:38.125 348 12689.67 64.60 54931.12 88888.00 2011-12-14 02:01:38.250 348 12689.70 64.58 54931.12 88888.00 2011-12-14 02:01:38.375 348 12689.77 64.58 54931.10 88888.00 2011-12-14 02:01:38.500 348 12689.77 64.60 54931.10 88888.00 2011-12-14 02:01:38.625 348 12689.80 64.60 54931.12 88888.00 2011-12-14 02:01:38.750 348 12689.77 64.60 54931.12 88888.00 2011-12-14 02:01:38.875 348 12689.80 64.58 54931.12 88888.00 2011-12-14 02:01:39.000 348 12689.83 64.58 54931.10 88888.00 2011-12-14 02:01:39.125 348 12689.88 64.55 54931.12 88888.00 2011-12-14 02:01:39.250 348 12689.83 64.55 54931.18 88888.00 2011-12-14 02:01:39.375 348 12689.77 64.58 54931.18 88888.00 2011-12-14 02:01:39.500 348 12689.77 64.58 54931.12 88888.00 2011-12-14 02:01:39.625 348 12689.85 64.55 54931.12 88888.00 2011-12-14 02:01:39.750 348 12689.90 64.55 54931.15 88888.00 2011-12-14 02:01:39.875 348 12689.88 64.55 54931.12 88888.00 2011-12-14 02:01:40.000 348 12689.80 64.53 54931.12 88888.00 2011-12-14 02:01:40.125 348 12689.80 64.53 54931.12 88888.00 2011-12-14 02:01:40.250 348 12689.77 64.50 54931.12 88888.00 2011-12-14 02:01:40.375 348 12689.80 64.55 54931.12 88888.00 2011-12-14 02:01:40.500 348 12689.85 64.55 54931.10 88888.00 2011-12-14 02:01:40.625 348 12689.88 64.53 54931.10 88888.00 2011-12-14 02:01:40.750 348 12689.80 64.55 54931.10 88888.00 2011-12-14 02:01:40.875 348 12689.75 64.55 54931.12 88888.00 2011-12-14 02:01:41.000 348 12689.75 64.55 54931.12 88888.00 2011-12-14 02:01:41.125 348 12689.75 64.55 54931.12 88888.00 2011-12-14 02:01:41.250 348 12689.75 64.50 54931.12 88888.00 2011-12-14 02:01:41.375 348 12689.75 64.53 54931.10 88888.00 2011-12-14 02:01:41.500 348 12689.75 64.53 54931.12 88888.00 2011-12-14 02:01:41.625 348 12689.77 64.55 54931.12 88888.00 2011-12-14 02:01:41.750 348 12689.77 64.55 54931.15 88888.00 2011-12-14 02:01:41.875 348 12689.73 64.53 54931.12 88888.00 2011-12-14 02:01:42.000 348 12689.73 64.53 54931.12 88888.00 2011-12-14 02:01:42.125 348 12689.75 64.53 54931.15 88888.00 2011-12-14 02:01:42.250 348 12689.75 64.53 54931.15 88888.00 2011-12-14 02:01:42.375 348 12689.70 64.55 54931.15 88888.00 2011-12-14 02:01:42.500 348 12689.70 64.53 54931.10 88888.00 2011-12-14 02:01:42.625 348 12689.70 64.53 54931.07 88888.00 2011-12-14 02:01:42.750 348 12689.73 64.50 54931.07 88888.00 2011-12-14 02:01:42.875 348 12689.77 64.50 54931.07 88888.00 2011-12-14 02:01:43.000 348 12689.80 64.50 54931.07 88888.00 2011-12-14 02:01:43.125 348 12689.80 64.50 54931.07 88888.00 2011-12-14 02:01:43.250 348 12689.73 64.47 54931.10 88888.00 2011-12-14 02:01:43.375 348 12689.70 64.47 54931.07 88888.00 2011-12-14 02:01:43.500 348 12689.70 64.50 54931.07 88888.00 2011-12-14 02:01:43.625 348 12689.73 64.47 54931.07 88888.00 2011-12-14 02:01:43.750 348 12689.70 64.50 54931.10 88888.00 2011-12-14 02:01:43.875 348 12689.70 64.47 54931.07 88888.00 2011-12-14 02:01:44.000 348 12689.70 64.45 54931.10 88888.00 2011-12-14 02:01:44.125 348 12689.70 64.47 54931.10 88888.00 2011-12-14 02:01:44.250 348 12689.73 64.47 54931.10 88888.00 2011-12-14 02:01:44.375 348 12689.77 64.50 54931.07 88888.00 2011-12-14 02:01:44.500 348 12689.75 64.53 54931.10 88888.00 2011-12-14 02:01:44.625 348 12689.70 64.50 54931.07 88888.00 2011-12-14 02:01:44.750 348 12689.65 64.47 54931.10 88888.00 2011-12-14 02:01:44.875 348 12689.62 64.47 54931.12 88888.00 2011-12-14 02:01:45.000 348 12689.67 64.47 54931.10 88888.00 2011-12-14 02:01:45.125 348 12689.70 64.50 54931.10 88888.00 2011-12-14 02:01:45.250 348 12689.70 64.47 54931.07 88888.00 2011-12-14 02:01:45.375 348 12689.75 64.47 54931.05 88888.00 2011-12-14 02:01:45.500 348 12689.73 64.45 54931.07 88888.00 2011-12-14 02:01:45.625 348 12689.67 64.47 54931.12 88888.00 2011-12-14 02:01:45.750 348 12689.67 64.45 54931.10 88888.00 2011-12-14 02:01:45.875 348 12689.70 64.47 54931.10 88888.00 2011-12-14 02:01:46.000 348 12689.70 64.50 54931.10 88888.00 2011-12-14 02:01:46.125 348 12689.65 64.47 54931.10 88888.00 2011-12-14 02:01:46.250 348 12689.62 64.45 54931.15 88888.00 2011-12-14 02:01:46.375 348 12689.65 64.45 54931.12 88888.00 2011-12-14 02:01:46.500 348 12689.70 64.47 54931.10 88888.00 2011-12-14 02:01:46.625 348 12689.70 64.45 54931.10 88888.00 2011-12-14 02:01:46.750 348 12689.73 64.45 54931.10 88888.00 2011-12-14 02:01:46.875 348 12689.75 64.45 54931.10 88888.00 2011-12-14 02:01:47.000 348 12689.73 64.45 54931.07 88888.00 2011-12-14 02:01:47.125 348 12689.75 64.47 54931.10 88888.00 2011-12-14 02:01:47.250 348 12689.65 64.42 54931.12 88888.00 2011-12-14 02:01:47.375 348 12689.62 64.45 54931.10 88888.00 2011-12-14 02:01:47.500 348 12689.67 64.45 54931.07 88888.00 2011-12-14 02:01:47.625 348 12689.75 64.42 54931.10 88888.00 2011-12-14 02:01:47.750 348 12689.75 64.42 54931.10 88888.00 2011-12-14 02:01:47.875 348 12689.73 64.40 54931.10 88888.00 2011-12-14 02:01:48.000 348 12689.70 64.40 54931.10 88888.00 2011-12-14 02:01:48.125 348 12689.65 64.42 54931.10 88888.00 2011-12-14 02:01:48.250 348 12689.62 64.42 54931.10 88888.00 2011-12-14 02:01:48.375 348 12689.67 64.42 54931.10 88888.00 2011-12-14 02:01:48.500 348 12689.70 64.42 54931.10 88888.00 2011-12-14 02:01:48.625 348 12689.70 64.42 54931.10 88888.00 2011-12-14 02:01:48.750 348 12689.67 64.42 54931.10 88888.00 2011-12-14 02:01:48.875 348 12689.67 64.42 54931.07 88888.00 2011-12-14 02:01:49.000 348 12689.67 64.40 54931.07 88888.00 2011-12-14 02:01:49.125 348 12689.67 64.42 54931.12 88888.00 2011-12-14 02:01:49.250 348 12689.62 64.40 54931.12 88888.00 2011-12-14 02:01:49.375 348 12689.65 64.42 54931.12 88888.00 2011-12-14 02:01:49.500 348 12689.70 64.42 54931.07 88888.00 2011-12-14 02:01:49.625 348 12689.65 64.42 54931.10 88888.00 2011-12-14 02:01:49.750 348 12689.73 64.40 54931.07 88888.00 2011-12-14 02:01:49.875 348 12689.73 64.38 54931.10 88888.00 2011-12-14 02:01:50.000 348 12689.67 64.38 54931.07 88888.00 2011-12-14 02:01:50.125 348 12689.67 64.38 54931.10 88888.00 2011-12-14 02:01:50.250 348 12689.67 64.40 54931.12 88888.00 2011-12-14 02:01:50.375 348 12689.62 64.40 54931.12 88888.00 2011-12-14 02:01:50.500 348 12689.58 64.40 54931.12 88888.00 2011-12-14 02:01:50.625 348 12689.60 64.38 54931.12 88888.00 2011-12-14 02:01:50.750 348 12689.67 64.35 54931.10 88888.00 2011-12-14 02:01:50.875 348 12689.70 64.35 54931.07 88888.00 2011-12-14 02:01:51.000 348 12689.73 64.35 54931.07 88888.00 2011-12-14 02:01:51.125 348 12689.67 64.33 54931.07 88888.00 2011-12-14 02:01:51.250 348 12689.62 64.33 54931.10 88888.00 2011-12-14 02:01:51.375 348 12689.65 64.35 54931.10 88888.00 2011-12-14 02:01:51.500 348 12689.65 64.35 54931.10 88888.00 2011-12-14 02:01:51.625 348 12689.73 64.35 54931.10 88888.00 2011-12-14 02:01:51.750 348 12689.73 64.35 54931.10 88888.00 2011-12-14 02:01:51.875 348 12689.67 64.35 54931.10 88888.00 2011-12-14 02:01:52.000 348 12689.65 64.35 54931.12 88888.00 2011-12-14 02:01:52.125 348 12689.70 64.38 54931.12 88888.00 2011-12-14 02:01:52.250 348 12689.75 64.33 54931.10 88888.00 2011-12-14 02:01:52.375 348 12689.73 64.33 54931.10 88888.00 2011-12-14 02:01:52.500 348 12689.67 64.33 54931.10 88888.00 2011-12-14 02:01:52.625 348 12689.67 64.30 54931.10 88888.00 2011-12-14 02:01:52.750 348 12689.60 64.30 54931.07 88888.00 2011-12-14 02:01:52.875 348 12689.62 64.30 54931.07 88888.00 2011-12-14 02:01:53.000 348 12689.62 64.30 54931.07 88888.00 2011-12-14 02:01:53.125 348 12689.65 64.30 54931.12 88888.00 2011-12-14 02:01:53.250 348 12689.62 64.28 54931.12 88888.00 2011-12-14 02:01:53.375 348 12689.62 64.30 54931.10 88888.00 2011-12-14 02:01:53.500 348 12689.65 64.28 54931.07 88888.00 2011-12-14 02:01:53.625 348 12689.62 64.28 54931.07 88888.00 2011-12-14 02:01:53.750 348 12689.60 64.30 54931.07 88888.00 2011-12-14 02:01:53.875 348 12689.62 64.28 54931.07 88888.00 2011-12-14 02:01:54.000 348 12689.62 64.28 54931.05 88888.00 2011-12-14 02:01:54.125 348 12689.60 64.30 54931.10 88888.00 2011-12-14 02:01:54.250 348 12689.60 64.28 54931.12 88888.00 2011-12-14 02:01:54.375 348 12689.60 64.30 54931.12 88888.00 2011-12-14 02:01:54.500 348 12689.60 64.28 54931.07 88888.00 2011-12-14 02:01:54.625 348 12689.60 64.25 54931.10 88888.00 2011-12-14 02:01:54.750 348 12689.55 64.28 54931.07 88888.00 2011-12-14 02:01:54.875 348 12689.55 64.28 54931.07 88888.00 2011-12-14 02:01:55.000 348 12689.58 64.25 54931.07 88888.00 2011-12-14 02:01:55.125 348 12689.58 64.25 54931.07 88888.00 2011-12-14 02:01:55.250 348 12689.52 64.28 54931.10 88888.00 2011-12-14 02:01:55.375 348 12689.58 64.28 54931.07 88888.00 2011-12-14 02:01:55.500 348 12689.60 64.28 54931.07 88888.00 2011-12-14 02:01:55.625 348 12689.62 64.22 54931.07 88888.00 2011-12-14 02:01:55.750 348 12689.62 64.25 54931.10 88888.00 2011-12-14 02:01:55.875 348 12689.65 64.28 54931.10 88888.00 2011-12-14 02:01:56.000 348 12689.70 64.25 54931.10 88888.00 2011-12-14 02:01:56.125 348 12689.67 64.22 54931.10 88888.00 2011-12-14 02:01:56.250 348 12689.65 64.25 54931.10 88888.00 2011-12-14 02:01:56.375 348 12689.65 64.25 54931.10 88888.00 2011-12-14 02:01:56.500 348 12689.60 64.25 54931.10 88888.00 2011-12-14 02:01:56.625 348 12689.55 64.22 54931.10 88888.00 2011-12-14 02:01:56.750 348 12689.52 64.22 54931.07 88888.00 2011-12-14 02:01:56.875 348 12689.50 64.22 54931.07 88888.00 2011-12-14 02:01:57.000 348 12689.50 64.25 54931.12 88888.00 2011-12-14 02:01:57.125 348 12689.52 64.25 54931.12 88888.00 2011-12-14 02:01:57.250 348 12689.52 64.22 54931.10 88888.00 2011-12-14 02:01:57.375 348 12689.52 64.22 54931.10 88888.00 2011-12-14 02:01:57.500 348 12689.60 64.20 54931.12 88888.00 2011-12-14 02:01:57.625 348 12689.67 64.22 54931.15 88888.00 2011-12-14 02:01:57.750 348 12689.70 64.25 54931.15 88888.00 2011-12-14 02:01:57.875 348 12689.60 64.22 54931.12 88888.00 2011-12-14 02:01:58.000 348 12689.58 64.20 54931.12 88888.00 2011-12-14 02:01:58.125 348 12689.58 64.22 54931.12 88888.00 2011-12-14 02:01:58.250 348 12689.55 64.20 54931.12 88888.00 2011-12-14 02:01:58.375 348 12689.65 64.22 54931.10 88888.00 2011-12-14 02:01:58.500 348 12689.70 64.20 54931.12 88888.00 2011-12-14 02:01:58.625 348 12689.67 64.20 54931.12 88888.00 2011-12-14 02:01:58.750 348 12689.65 64.20 54931.10 88888.00 2011-12-14 02:01:58.875 348 12689.65 64.20 54931.10 88888.00 2011-12-14 02:01:59.000 348 12689.62 64.20 54931.07 88888.00 2011-12-14 02:01:59.125 348 12689.67 64.20 54931.12 88888.00 2011-12-14 02:01:59.250 348 12689.65 64.17 54931.10 88888.00 2011-12-14 02:01:59.375 348 12689.65 64.20 54931.07 88888.00 2011-12-14 02:01:59.500 348 12689.65 64.20 54931.10 88888.00 2011-12-14 02:01:59.625 348 12689.62 64.20 54931.12 88888.00 2011-12-14 02:01:59.750 348 12689.58 64.20 54931.12 88888.00 2011-12-14 02:01:59.875 348 12689.62 64.15 54931.12 88888.00 2011-12-14 02:02:00.000 348 12689.67 64.15 54931.10 88888.00 2011-12-14 02:02:00.125 348 12689.60 64.15 54931.12 88888.00 2011-12-14 02:02:00.250 348 12689.52 64.12 54931.12 88888.00 2011-12-14 02:02:00.375 348 12689.52 64.15 54931.12 88888.00 2011-12-14 02:02:00.500 348 12689.55 64.15 54931.10 88888.00 2011-12-14 02:02:00.625 348 12689.48 64.17 54931.10 88888.00 2011-12-14 02:02:00.750 348 12689.50 64.12 54931.10 88888.00 2011-12-14 02:02:00.875 348 12689.52 64.15 54931.12 88888.00 2011-12-14 02:02:01.000 348 12689.58 64.17 54931.10 88888.00 2011-12-14 02:02:01.125 348 12689.55 64.15 54931.10 88888.00 2011-12-14 02:02:01.250 348 12689.52 64.15 54931.10 88888.00 2011-12-14 02:02:01.375 348 12689.55 64.17 54931.10 88888.00 2011-12-14 02:02:01.500 348 12689.55 64.15 54931.10 88888.00 2011-12-14 02:02:01.625 348 12689.50 64.15 54931.10 88888.00 2011-12-14 02:02:01.750 348 12689.50 64.15 54931.10 88888.00 2011-12-14 02:02:01.875 348 12689.48 64.12 54931.10 88888.00 2011-12-14 02:02:02.000 348 12689.52 64.12 54931.10 88888.00 2011-12-14 02:02:02.125 348 12689.52 64.12 54931.12 88888.00 2011-12-14 02:02:02.250 348 12689.45 64.15 54931.10 88888.00 2011-12-14 02:02:02.375 348 12689.48 64.15 54931.07 88888.00 2011-12-14 02:02:02.500 348 12689.50 64.15 54931.07 88888.00 2011-12-14 02:02:02.625 348 12689.58 64.12 54931.05 88888.00 2011-12-14 02:02:02.750 348 12689.58 64.12 54931.05 88888.00 2011-12-14 02:02:02.875 348 12689.60 64.12 54931.07 88888.00 2011-12-14 02:02:03.000 348 12689.62 64.12 54931.07 88888.00 2011-12-14 02:02:03.125 348 12689.62 64.15 54931.10 88888.00 2011-12-14 02:02:03.250 348 12689.62 64.12 54931.07 88888.00 2011-12-14 02:02:03.375 348 12689.67 64.12 54931.07 88888.00 2011-12-14 02:02:03.500 348 12689.65 64.12 54931.07 88888.00 2011-12-14 02:02:03.625 348 12689.60 64.10 54931.03 88888.00 2011-12-14 02:02:03.750 348 12689.55 64.15 54931.03 88888.00 2011-12-14 02:02:03.875 348 12689.58 64.12 54931.03 88888.00 2011-12-14 02:02:04.000 348 12689.58 64.10 54931.05 88888.00 2011-12-14 02:02:04.125 348 12689.58 64.10 54931.07 88888.00 2011-12-14 02:02:04.250 348 12689.52 64.08 54931.05 88888.00 2011-12-14 02:02:04.375 348 12689.50 64.08 54931.07 88888.00 2011-12-14 02:02:04.500 348 12689.48 64.10 54931.07 88888.00 2011-12-14 02:02:04.625 348 12689.58 64.10 54931.07 88888.00 2011-12-14 02:02:04.750 348 12689.60 64.10 54931.05 88888.00 2011-12-14 02:02:04.875 348 12689.55 64.08 54931.03 88888.00 2011-12-14 02:02:05.000 348 12689.55 64.10 54931.05 88888.00 2011-12-14 02:02:05.125 348 12689.55 64.10 54931.05 88888.00 2011-12-14 02:02:05.250 348 12689.55 64.08 54931.03 88888.00 2011-12-14 02:02:05.375 348 12689.62 64.08 54931.03 88888.00 2011-12-14 02:02:05.500 348 12689.58 64.10 54931.03 88888.00 2011-12-14 02:02:05.625 348 12689.52 64.10 54931.03 88888.00 2011-12-14 02:02:05.750 348 12689.55 64.10 54931.03 88888.00 2011-12-14 02:02:05.875 348 12689.60 64.08 54931.05 88888.00 2011-12-14 02:02:06.000 348 12689.62 64.08 54931.03 88888.00 2011-12-14 02:02:06.125 348 12689.70 64.08 54931.03 88888.00 2011-12-14 02:02:06.250 348 12689.70 64.08 54931.05 88888.00 2011-12-14 02:02:06.375 348 12689.73 64.10 54931.05 88888.00 2011-12-14 02:02:06.500 348 12689.65 64.10 54931.03 88888.00 2011-12-14 02:02:06.625 348 12689.65 64.08 54931.03 88888.00 2011-12-14 02:02:06.750 348 12689.67 64.08 54931.03 88888.00 2011-12-14 02:02:06.875 348 12689.73 64.08 54931.05 88888.00 2011-12-14 02:02:07.000 348 12689.77 64.08 54931.05 88888.00 2011-12-14 02:02:07.125 348 12689.77 64.08 54931.05 88888.00 2011-12-14 02:02:07.250 348 12689.70 64.05 54931.03 88888.00 2011-12-14 02:02:07.375 348 12689.67 64.10 54931.00 88888.00 2011-12-14 02:02:07.500 348 12689.67 64.10 54931.03 88888.00 2011-12-14 02:02:07.625 348 12689.65 64.10 54931.05 88888.00 2011-12-14 02:02:07.750 348 12689.73 64.05 54931.03 88888.00 2011-12-14 02:02:07.875 348 12689.75 64.05 54931.05 88888.00 2011-12-14 02:02:08.000 348 12689.70 64.08 54931.05 88888.00 2011-12-14 02:02:08.125 348 12689.70 64.08 54931.07 88888.00 2011-12-14 02:02:08.250 348 12689.67 64.10 54931.05 88888.00 2011-12-14 02:02:08.375 348 12689.70 64.08 54931.03 88888.00 2011-12-14 02:02:08.500 348 12689.67 64.08 54931.03 88888.00 2011-12-14 02:02:08.625 348 12689.67 64.08 54931.05 88888.00 2011-12-14 02:02:08.750 348 12689.67 64.08 54931.03 88888.00 2011-12-14 02:02:08.875 348 12689.73 64.05 54931.03 88888.00 2011-12-14 02:02:09.000 348 12689.77 64.08 54931.03 88888.00 2011-12-14 02:02:09.125 348 12689.75 64.08 54931.00 88888.00 2011-12-14 02:02:09.250 348 12689.67 64.10 54931.00 88888.00 2011-12-14 02:02:09.375 348 12689.65 64.10 54931.03 88888.00 2011-12-14 02:02:09.500 348 12689.65 64.08 54931.03 88888.00 2011-12-14 02:02:09.625 348 12689.67 64.10 54931.03 88888.00 2011-12-14 02:02:09.750 348 12689.65 64.10 54931.03 88888.00 2011-12-14 02:02:09.875 348 12689.67 64.12 54931.00 88888.00 2011-12-14 02:02:10.000 348 12689.67 64.10 54931.00 88888.00 2011-12-14 02:02:10.125 348 12689.65 64.08 54931.03 88888.00 2011-12-14 02:02:10.250 348 12689.65 64.08 54931.03 88888.00 2011-12-14 02:02:10.375 348 12689.70 64.10 54931.00 88888.00 2011-12-14 02:02:10.500 348 12689.70 64.10 54931.00 88888.00 2011-12-14 02:02:10.625 348 12689.75 64.10 54930.95 88888.00 2011-12-14 02:02:10.750 348 12689.80 64.08 54930.95 88888.00 2011-12-14 02:02:10.875 348 12689.75 64.10 54930.95 88888.00 2011-12-14 02:02:11.000 348 12689.75 64.08 54930.97 88888.00 2011-12-14 02:02:11.125 348 12689.80 64.10 54930.95 88888.00 2011-12-14 02:02:11.250 348 12689.85 64.10 54930.95 88888.00 2011-12-14 02:02:11.375 348 12689.83 64.10 54930.97 88888.00 2011-12-14 02:02:11.500 348 12689.70 64.12 54930.97 88888.00 2011-12-14 02:02:11.625 348 12689.67 64.15 54930.97 88888.00 2011-12-14 02:02:11.750 348 12689.70 64.10 54930.95 88888.00 2011-12-14 02:02:11.875 348 12689.73 64.10 54930.97 88888.00 2011-12-14 02:02:12.000 348 12689.73 64.12 54930.95 88888.00 2011-12-14 02:02:12.125 348 12689.70 64.08 54931.00 88888.00 2011-12-14 02:02:12.250 348 12689.73 64.08 54931.00 88888.00 2011-12-14 02:02:12.375 348 12689.73 64.10 54931.00 88888.00 2011-12-14 02:02:12.500 348 12689.73 64.10 54931.00 88888.00 2011-12-14 02:02:12.625 348 12689.73 64.12 54931.00 88888.00 2011-12-14 02:02:12.750 348 12689.77 64.10 54931.00 88888.00 2011-12-14 02:02:12.875 348 12689.80 64.12 54931.00 88888.00 2011-12-14 02:02:13.000 348 12689.77 64.12 54930.97 88888.00 2011-12-14 02:02:13.125 348 12689.73 64.12 54930.97 88888.00 2011-12-14 02:02:13.250 348 12689.70 64.08 54930.97 88888.00 2011-12-14 02:02:13.375 348 12689.70 64.10 54930.97 88888.00 2011-12-14 02:02:13.500 348 12689.73 64.12 54930.95 88888.00 2011-12-14 02:02:13.625 348 12689.70 64.10 54930.93 88888.00 2011-12-14 02:02:13.750 348 12689.70 64.12 54930.97 88888.00 2011-12-14 02:02:13.875 348 12689.65 64.12 54931.00 88888.00 2011-12-14 02:02:14.000 348 12689.67 64.12 54930.95 88888.00 2011-12-14 02:02:14.125 348 12689.67 64.12 54930.97 88888.00 2011-12-14 02:02:14.250 348 12689.65 64.12 54930.97 88888.00 2011-12-14 02:02:14.375 348 12689.62 64.15 54931.00 88888.00 2011-12-14 02:02:14.500 348 12689.67 64.15 54930.97 88888.00 2011-12-14 02:02:14.625 348 12689.70 64.15 54930.97 88888.00 2011-12-14 02:02:14.750 348 12689.70 64.15 54930.97 88888.00 2011-12-14 02:02:14.875 348 12689.65 64.12 54930.97 88888.00 2011-12-14 02:02:15.000 348 12689.67 64.12 54930.95 88888.00 2011-12-14 02:02:15.125 348 12689.70 64.12 54930.95 88888.00 2011-12-14 02:02:15.250 348 12689.70 64.12 54930.95 88888.00 2011-12-14 02:02:15.375 348 12689.70 64.12 54930.95 88888.00 2011-12-14 02:02:15.500 348 12689.70 64.12 54930.97 88888.00 2011-12-14 02:02:15.625 348 12689.75 64.12 54930.95 88888.00 2011-12-14 02:02:15.750 348 12689.77 64.10 54930.97 88888.00 2011-12-14 02:02:15.875 348 12689.73 64.10 54931.00 88888.00 2011-12-14 02:02:16.000 348 12689.75 64.12 54930.95 88888.00 2011-12-14 02:02:16.125 348 12689.80 64.10 54930.93 88888.00 2011-12-14 02:02:16.250 348 12689.80 64.10 54930.97 88888.00 2011-12-14 02:02:16.375 348 12689.77 64.12 54930.95 88888.00 2011-12-14 02:02:16.500 348 12689.77 64.12 54930.93 88888.00 2011-12-14 02:02:16.625 348 12689.77 64.10 54930.95 88888.00 2011-12-14 02:02:16.750 348 12689.85 64.10 54930.95 88888.00 2011-12-14 02:02:16.875 348 12689.83 64.12 54930.97 88888.00 2011-12-14 02:02:17.000 348 12689.77 64.12 54930.93 88888.00 2011-12-14 02:02:17.125 348 12689.73 64.12 54930.95 88888.00 2011-12-14 02:02:17.250 348 12689.75 64.12 54930.93 88888.00 2011-12-14 02:02:17.375 348 12689.77 64.12 54930.90 88888.00 2011-12-14 02:02:17.500 348 12689.70 64.12 54930.93 88888.00 2011-12-14 02:02:17.625 348 12689.70 64.12 54930.90 88888.00 2011-12-14 02:02:17.750 348 12689.77 64.15 54930.93 88888.00 2011-12-14 02:02:17.875 348 12689.83 64.15 54930.90 88888.00 2011-12-14 02:02:18.000 348 12689.83 64.12 54930.90 88888.00 2011-12-14 02:02:18.125 348 12689.80 64.12 54930.95 88888.00 2011-12-14 02:02:18.250 348 12689.83 64.12 54930.93 88888.00 2011-12-14 02:02:18.375 348 12689.90 64.12 54930.90 88888.00 2011-12-14 02:02:18.500 348 12689.90 64.15 54930.90 88888.00 2011-12-14 02:02:18.625 348 12689.90 64.15 54930.90 88888.00 2011-12-14 02:02:18.750 348 12689.85 64.12 54930.93 88888.00 2011-12-14 02:02:18.875 348 12689.83 64.12 54930.93 88888.00 2011-12-14 02:02:19.000 348 12689.83 64.12 54930.88 88888.00 2011-12-14 02:02:19.125 348 12689.85 64.12 54930.90 88888.00 2011-12-14 02:02:19.250 348 12689.85 64.12 54930.93 88888.00 2011-12-14 02:02:19.375 348 12689.83 64.15 54930.90 88888.00 2011-12-14 02:02:19.500 348 12689.80 64.12 54930.90 88888.00 2011-12-14 02:02:19.625 348 12689.85 64.15 54930.90 88888.00 2011-12-14 02:02:19.750 348 12689.88 64.15 54930.90 88888.00 2011-12-14 02:02:19.875 348 12689.88 64.15 54930.90 88888.00 2011-12-14 02:02:20.000 348 12689.85 64.15 54930.90 88888.00 2011-12-14 02:02:20.125 348 12689.85 64.17 54930.90 88888.00 2011-12-14 02:02:20.250 348 12689.77 64.15 54930.93 88888.00 2011-12-14 02:02:20.375 348 12689.77 64.15 54930.90 88888.00 2011-12-14 02:02:20.500 348 12689.77 64.12 54930.88 88888.00 2011-12-14 02:02:20.625 348 12689.80 64.15 54930.85 88888.00 2011-12-14 02:02:20.750 348 12689.80 64.15 54930.85 88888.00 2011-12-14 02:02:20.875 348 12689.83 64.15 54930.88 88888.00 2011-12-14 02:02:21.000 348 12689.80 64.15 54930.88 88888.00 2011-12-14 02:02:21.125 348 12689.83 64.12 54930.93 88888.00 2011-12-14 02:02:21.250 348 12689.77 64.12 54930.93 88888.00 2011-12-14 02:02:21.375 348 12689.88 64.12 54930.90 88888.00 2011-12-14 02:02:21.500 348 12689.92 64.15 54930.90 88888.00 2011-12-14 02:02:21.625 348 12689.90 64.15 54930.93 88888.00 2011-12-14 02:02:21.750 348 12689.88 64.12 54930.93 88888.00 2011-12-14 02:02:21.875 348 12689.83 64.15 54930.90 88888.00 2011-12-14 02:02:22.000 348 12689.80 64.15 54930.88 88888.00 2011-12-14 02:02:22.125 348 12689.83 64.12 54930.88 88888.00 2011-12-14 02:02:22.250 348 12689.80 64.12 54930.88 88888.00 2011-12-14 02:02:22.375 348 12689.88 64.12 54930.88 88888.00 2011-12-14 02:02:22.500 348 12689.88 64.15 54930.88 88888.00 2011-12-14 02:02:22.625 348 12689.80 64.15 54930.88 88888.00 2011-12-14 02:02:22.750 348 12689.75 64.15 54930.88 88888.00 2011-12-14 02:02:22.875 348 12689.77 64.12 54930.90 88888.00 2011-12-14 02:02:23.000 348 12689.80 64.12 54930.85 88888.00 2011-12-14 02:02:23.125 348 12689.80 64.12 54930.88 88888.00 2011-12-14 02:02:23.250 348 12689.75 64.15 54930.88 88888.00 2011-12-14 02:02:23.375 348 12689.80 64.15 54930.85 88888.00 2011-12-14 02:02:23.500 348 12689.85 64.12 54930.82 88888.00 2011-12-14 02:02:23.625 348 12689.90 64.12 54930.85 88888.00 2011-12-14 02:02:23.750 348 12689.90 64.12 54930.88 88888.00 2011-12-14 02:02:23.875 348 12689.85 64.15 54930.90 88888.00 2011-12-14 02:02:24.000 348 12689.75 64.12 54930.88 88888.00 2011-12-14 02:02:24.125 348 12689.77 64.15 54930.85 88888.00 2011-12-14 02:02:24.250 348 12689.83 64.12 54930.88 88888.00 2011-12-14 02:02:24.375 348 12689.85 64.12 54930.88 88888.00 2011-12-14 02:02:24.500 348 12689.83 64.12 54930.85 88888.00 2011-12-14 02:02:24.625 348 12689.85 64.12 54930.82 88888.00 2011-12-14 02:02:24.750 348 12689.88 64.12 54930.85 88888.00 2011-12-14 02:02:24.875 348 12689.83 64.10 54930.85 88888.00 2011-12-14 02:02:25.000 348 12689.77 64.12 54930.82 88888.00 2011-12-14 02:02:25.125 348 12689.83 64.15 54930.85 88888.00 2011-12-14 02:02:25.250 348 12689.85 64.12 54930.88 88888.00 2011-12-14 02:02:25.375 348 12689.85 64.12 54930.85 88888.00 2011-12-14 02:02:25.500 348 12689.83 64.12 54930.85 88888.00 2011-12-14 02:02:25.625 348 12689.83 64.12 54930.88 88888.00 2011-12-14 02:02:25.750 348 12689.88 64.15 54930.82 88888.00 2011-12-14 02:02:25.875 348 12689.95 64.15 54930.82 88888.00 2011-12-14 02:02:26.000 348 12689.98 64.12 54930.80 88888.00 2011-12-14 02:02:26.125 348 12689.90 64.12 54930.88 88888.00 2011-12-14 02:02:26.250 348 12689.83 64.12 54930.88 88888.00 2011-12-14 02:02:26.375 348 12689.88 64.12 54930.88 88888.00 2011-12-14 02:02:26.500 348 12689.83 64.17 54930.85 88888.00 2011-12-14 02:02:26.625 348 12689.83 64.15 54930.88 88888.00 2011-12-14 02:02:26.750 348 12689.90 64.12 54930.85 88888.00 2011-12-14 02:02:26.875 348 12689.95 64.15 54930.85 88888.00 2011-12-14 02:02:27.000 348 12689.92 64.15 54930.88 88888.00 2011-12-14 02:02:27.125 348 12689.88 64.17 54930.88 88888.00 2011-12-14 02:02:27.250 348 12689.80 64.15 54930.88 88888.00 2011-12-14 02:02:27.375 348 12689.83 64.15 54930.85 88888.00 2011-12-14 02:02:27.500 348 12689.85 64.12 54930.85 88888.00 2011-12-14 02:02:27.625 348 12689.88 64.12 54930.85 88888.00 2011-12-14 02:02:27.750 348 12689.88 64.12 54930.82 88888.00 2011-12-14 02:02:27.875 348 12689.85 64.15 54930.82 88888.00 2011-12-14 02:02:28.000 348 12689.88 64.17 54930.85 88888.00 2011-12-14 02:02:28.125 348 12689.92 64.17 54930.88 88888.00 2011-12-14 02:02:28.250 348 12689.95 64.15 54930.88 88888.00 2011-12-14 02:02:28.375 348 12689.98 64.15 54930.88 88888.00 2011-12-14 02:02:28.500 348 12689.95 64.17 54930.88 88888.00 2011-12-14 02:02:28.625 348 12689.95 64.17 54930.88 88888.00 2011-12-14 02:02:28.750 348 12690.00 64.15 54930.88 88888.00 2011-12-14 02:02:28.875 348 12690.02 64.17 54930.85 88888.00 2011-12-14 02:02:29.000 348 12690.00 64.15 54930.85 88888.00 2011-12-14 02:02:29.125 348 12689.95 64.17 54930.88 88888.00 2011-12-14 02:02:29.250 348 12689.92 64.15 54930.82 88888.00 2011-12-14 02:02:29.375 348 12689.98 64.12 54930.82 88888.00 2011-12-14 02:02:29.500 348 12690.02 64.15 54930.80 88888.00 2011-12-14 02:02:29.625 348 12690.10 64.15 54930.80 88888.00 2011-12-14 02:02:29.750 348 12690.02 64.15 54930.82 88888.00 2011-12-14 02:02:29.875 348 12690.00 64.15 54930.88 88888.00 2011-12-14 02:02:30.000 348 12689.98 64.12 54930.88 88888.00 2011-12-14 02:02:30.125 348 12690.00 64.12 54930.85 88888.00 2011-12-14 02:02:30.250 348 12689.98 64.12 54930.82 88888.00 2011-12-14 02:02:30.375 348 12690.02 64.15 54930.82 88888.00 2011-12-14 02:02:30.500 348 12690.02 64.15 54930.82 88888.00 2011-12-14 02:02:30.625 348 12690.05 64.15 54930.82 88888.00 2011-12-14 02:02:30.750 348 12690.05 64.15 54930.80 88888.00 2011-12-14 02:02:30.875 348 12690.08 64.15 54930.80 88888.00 2011-12-14 02:02:31.000 348 12690.10 64.15 54930.80 88888.00 2011-12-14 02:02:31.125 348 12690.10 64.12 54930.80 88888.00 2011-12-14 02:02:31.250 348 12690.02 64.12 54930.80 88888.00 2011-12-14 02:02:31.375 348 12690.05 64.15 54930.82 88888.00 2011-12-14 02:02:31.500 348 12690.08 64.15 54930.82 88888.00 2011-12-14 02:02:31.625 348 12690.10 64.12 54930.80 88888.00 2011-12-14 02:02:31.750 348 12690.17 64.15 54930.82 88888.00 2011-12-14 02:02:31.875 348 12690.17 64.17 54930.85 88888.00 2011-12-14 02:02:32.000 348 12690.10 64.15 54930.82 88888.00 2011-12-14 02:02:32.125 348 12690.02 64.15 54930.80 88888.00 2011-12-14 02:02:32.250 348 12689.98 64.12 54930.82 88888.00 2011-12-14 02:02:32.375 348 12689.98 64.12 54930.80 88888.00 2011-12-14 02:02:32.500 348 12690.00 64.15 54930.80 88888.00 2011-12-14 02:02:32.625 348 12690.02 64.15 54930.80 88888.00 2011-12-14 02:02:32.750 348 12690.08 64.12 54930.80 88888.00 2011-12-14 02:02:32.875 348 12690.12 64.15 54930.80 88888.00 2011-12-14 02:02:33.000 348 12690.08 64.15 54930.80 88888.00 2011-12-14 02:02:33.125 348 12690.02 64.15 54930.80 88888.00 2011-12-14 02:02:33.250 348 12690.02 64.15 54930.78 88888.00 2011-12-14 02:02:33.375 348 12690.05 64.12 54930.80 88888.00 2011-12-14 02:02:33.500 348 12690.05 64.12 54930.78 88888.00 2011-12-14 02:02:33.625 348 12690.08 64.15 54930.78 88888.00 2011-12-14 02:02:33.750 348 12690.05 64.12 54930.75 88888.00 2011-12-14 02:02:33.875 348 12690.05 64.12 54930.78 88888.00 2011-12-14 02:02:34.000 348 12690.10 64.12 54930.75 88888.00 2011-12-14 02:02:34.125 348 12690.12 64.12 54930.75 88888.00 2011-12-14 02:02:34.250 348 12690.08 64.12 54930.78 88888.00 2011-12-14 02:02:34.375 348 12690.10 64.15 54930.80 88888.00 2011-12-14 02:02:34.500 348 12690.10 64.12 54930.80 88888.00 2011-12-14 02:02:34.625 348 12690.08 64.15 54930.80 88888.00 2011-12-14 02:02:34.750 348 12690.10 64.12 54930.78 88888.00 2011-12-14 02:02:34.875 348 12690.12 64.10 54930.78 88888.00 2011-12-14 02:02:35.000 348 12690.12 64.10 54930.78 88888.00 2011-12-14 02:02:35.125 348 12690.08 64.12 54930.82 88888.00 2011-12-14 02:02:35.250 348 12690.10 64.10 54930.82 88888.00 2011-12-14 02:02:35.375 348 12690.17 64.12 54930.80 88888.00 2011-12-14 02:02:35.500 348 12690.17 64.10 54930.78 88888.00 2011-12-14 02:02:35.625 348 12690.15 64.10 54930.80 88888.00 2011-12-14 02:02:35.750 348 12690.10 64.10 54930.80 88888.00 2011-12-14 02:02:35.875 348 12690.05 64.10 54930.80 88888.00 2011-12-14 02:02:36.000 348 12690.10 64.12 54930.78 88888.00 2011-12-14 02:02:36.125 348 12690.10 64.10 54930.80 88888.00 2011-12-14 02:02:36.250 348 12690.12 64.10 54930.78 88888.00 2011-12-14 02:02:36.375 348 12690.08 64.12 54930.80 88888.00 2011-12-14 02:02:36.500 348 12690.02 64.08 54930.80 88888.00 2011-12-14 02:02:36.625 348 12690.02 64.08 54930.80 88888.00 2011-12-14 02:02:36.750 348 12690.10 64.08 54930.78 88888.00 2011-12-14 02:02:36.875 348 12690.15 64.10 54930.82 88888.00 2011-12-14 02:02:37.000 348 12690.20 64.08 54930.80 88888.00 2011-12-14 02:02:37.125 348 12690.20 64.08 54930.80 88888.00 2011-12-14 02:02:37.250 348 12690.10 64.05 54930.80 88888.00 2011-12-14 02:02:37.375 348 12690.12 64.08 54930.78 88888.00 2011-12-14 02:02:37.500 348 12690.12 64.08 54930.78 88888.00 2011-12-14 02:02:37.625 348 12690.15 64.08 54930.78 88888.00 2011-12-14 02:02:37.750 348 12690.12 64.08 54930.78 88888.00 2011-12-14 02:02:37.875 348 12690.15 64.10 54930.78 88888.00 2011-12-14 02:02:38.000 348 12690.12 64.08 54930.78 88888.00 2011-12-14 02:02:38.125 348 12690.15 64.08 54930.78 88888.00 2011-12-14 02:02:38.250 348 12690.17 64.08 54930.78 88888.00 2011-12-14 02:02:38.375 348 12690.17 64.08 54930.78 88888.00 2011-12-14 02:02:38.500 348 12690.12 64.08 54930.72 88888.00 2011-12-14 02:02:38.625 348 12690.15 64.05 54930.75 88888.00 2011-12-14 02:02:38.750 348 12690.17 64.08 54930.75 88888.00 2011-12-14 02:02:38.875 348 12690.15 64.08 54930.75 88888.00 2011-12-14 02:02:39.000 348 12690.15 64.08 54930.78 88888.00 2011-12-14 02:02:39.125 348 12690.12 64.08 54930.80 88888.00 2011-12-14 02:02:39.250 348 12690.12 64.05 54930.80 88888.00 2011-12-14 02:02:39.375 348 12690.20 64.10 54930.75 88888.00 2011-12-14 02:02:39.500 348 12690.20 64.08 54930.78 88888.00 2011-12-14 02:02:39.625 348 12690.17 64.08 54930.75 88888.00 2011-12-14 02:02:39.750 348 12690.25 64.08 54930.78 88888.00 2011-12-14 02:02:39.875 348 12690.27 64.08 54930.78 88888.00 2011-12-14 02:02:40.000 348 12690.25 64.08 54930.78 88888.00 2011-12-14 02:02:40.125 348 12690.15 64.08 54930.80 88888.00 2011-12-14 02:02:40.250 348 12690.15 64.08 54930.78 88888.00 2011-12-14 02:02:40.375 348 12690.20 64.10 54930.80 88888.00 2011-12-14 02:02:40.500 348 12690.20 64.08 54930.80 88888.00 2011-12-14 02:02:40.625 348 12690.20 64.08 54930.80 88888.00 2011-12-14 02:02:40.750 348 12690.23 64.08 54930.78 88888.00 2011-12-14 02:02:40.875 348 12690.23 64.08 54930.82 88888.00 2011-12-14 02:02:41.000 348 12690.20 64.08 54930.80 88888.00 2011-12-14 02:02:41.125 348 12690.20 64.08 54930.78 88888.00 2011-12-14 02:02:41.250 348 12690.25 64.05 54930.80 88888.00 2011-12-14 02:02:41.375 348 12690.33 64.08 54930.80 88888.00 2011-12-14 02:02:41.500 348 12690.27 64.08 54930.78 88888.00 2011-12-14 02:02:41.625 348 12690.25 64.08 54930.80 88888.00 2011-12-14 02:02:41.750 348 12690.20 64.05 54930.80 88888.00 2011-12-14 02:02:41.875 348 12690.17 64.08 54930.80 88888.00 2011-12-14 02:02:42.000 348 12690.17 64.05 54930.75 88888.00 2011-12-14 02:02:42.125 348 12690.15 64.05 54930.78 88888.00 2011-12-14 02:02:42.250 348 12690.12 64.05 54930.78 88888.00 2011-12-14 02:02:42.375 348 12690.15 64.05 54930.80 88888.00 2011-12-14 02:02:42.500 348 12690.20 64.05 54930.78 88888.00 2011-12-14 02:02:42.625 348 12690.20 64.05 54930.78 88888.00 2011-12-14 02:02:42.750 348 12690.15 64.05 54930.80 88888.00 2011-12-14 02:02:42.875 348 12690.15 64.05 54930.80 88888.00 2011-12-14 02:02:43.000 348 12690.20 64.05 54930.80 88888.00 2011-12-14 02:02:43.125 348 12690.27 64.05 54930.82 88888.00 2011-12-14 02:02:43.250 348 12690.25 64.05 54930.80 88888.00 2011-12-14 02:02:43.375 348 12690.23 64.03 54930.82 88888.00 2011-12-14 02:02:43.500 348 12690.23 64.05 54930.80 88888.00 2011-12-14 02:02:43.625 348 12690.25 64.05 54930.80 88888.00 2011-12-14 02:02:43.750 348 12690.25 64.05 54930.80 88888.00 2011-12-14 02:02:43.875 348 12690.17 64.05 54930.75 88888.00 2011-12-14 02:02:44.000 348 12690.20 64.05 54930.78 88888.00 2011-12-14 02:02:44.125 348 12690.20 64.03 54930.80 88888.00 2011-12-14 02:02:44.250 348 12690.20 64.03 54930.80 88888.00 2011-12-14 02:02:44.375 348 12690.27 64.05 54930.80 88888.00 2011-12-14 02:02:44.500 348 12690.33 64.03 54930.80 88888.00 2011-12-14 02:02:44.625 348 12690.33 64.05 54930.80 88888.00 2011-12-14 02:02:44.750 348 12690.27 64.05 54930.80 88888.00 2011-12-14 02:02:44.875 348 12690.25 64.05 54930.78 88888.00 2011-12-14 02:02:45.000 348 12690.25 64.05 54930.80 88888.00 2011-12-14 02:02:45.125 348 12690.27 64.05 54930.80 88888.00 2011-12-14 02:02:45.250 348 12690.30 64.05 54930.78 88888.00 2011-12-14 02:02:45.375 348 12690.30 64.03 54930.78 88888.00 2011-12-14 02:02:45.500 348 12690.25 64.05 54930.75 88888.00 2011-12-14 02:02:45.625 348 12690.30 64.03 54930.78 88888.00 2011-12-14 02:02:45.750 348 12690.27 64.05 54930.78 88888.00 2011-12-14 02:02:45.875 348 12690.25 64.05 54930.78 88888.00 2011-12-14 02:02:46.000 348 12690.27 64.05 54930.72 88888.00 2011-12-14 02:02:46.125 348 12690.33 64.03 54930.78 88888.00 2011-12-14 02:02:46.250 348 12690.30 64.03 54930.80 88888.00 2011-12-14 02:02:46.375 348 12690.30 64.03 54930.80 88888.00 2011-12-14 02:02:46.500 348 12690.25 64.03 54930.78 88888.00 2011-12-14 02:02:46.625 348 12690.25 64.05 54930.78 88888.00 2011-12-14 02:02:46.750 348 12690.23 64.05 54930.75 88888.00 2011-12-14 02:02:46.875 348 12690.20 64.05 54930.78 88888.00 2011-12-14 02:02:47.000 348 12690.23 64.05 54930.78 88888.00 2011-12-14 02:02:47.125 348 12690.25 64.03 54930.80 88888.00 2011-12-14 02:02:47.250 348 12690.30 64.03 54930.75 88888.00 2011-12-14 02:02:47.375 348 12690.33 64.03 54930.75 88888.00 2011-12-14 02:02:47.500 348 12690.25 64.03 54930.78 88888.00 2011-12-14 02:02:47.625 348 12690.23 64.03 54930.78 88888.00 2011-12-14 02:02:47.750 348 12690.27 64.00 54930.78 88888.00 2011-12-14 02:02:47.875 348 12690.27 64.03 54930.78 88888.00 2011-12-14 02:02:48.000 348 12690.30 64.05 54930.78 88888.00 2011-12-14 02:02:48.125 348 12690.27 64.03 54930.78 88888.00 2011-12-14 02:02:48.250 348 12690.23 64.00 54930.75 88888.00 2011-12-14 02:02:48.375 348 12690.25 64.00 54930.72 88888.00 2011-12-14 02:02:48.500 348 12690.33 64.03 54930.72 88888.00 2011-12-14 02:02:48.625 348 12690.38 64.03 54930.72 88888.00 2011-12-14 02:02:48.750 348 12690.35 64.00 54930.72 88888.00 2011-12-14 02:02:48.875 348 12690.35 64.03 54930.75 88888.00 2011-12-14 02:02:49.000 348 12690.35 64.03 54930.78 88888.00 2011-12-14 02:02:49.125 348 12690.38 64.05 54930.78 88888.00 2011-12-14 02:02:49.250 348 12690.38 64.00 54930.75 88888.00 2011-12-14 02:02:49.375 348 12690.42 64.03 54930.75 88888.00 2011-12-14 02:02:49.500 348 12690.45 64.03 54930.78 88888.00 2011-12-14 02:02:49.625 348 12690.42 64.00 54930.75 88888.00 2011-12-14 02:02:49.750 348 12690.38 64.00 54930.72 88888.00 2011-12-14 02:02:49.875 348 12690.35 63.98 54930.75 88888.00 2011-12-14 02:02:50.000 348 12690.35 64.00 54930.72 88888.00 2011-12-14 02:02:50.125 348 12690.42 64.03 54930.78 88888.00 2011-12-14 02:02:50.250 348 12690.40 64.00 54930.78 88888.00 2011-12-14 02:02:50.375 348 12690.35 64.03 54930.78 88888.00 2011-12-14 02:02:50.500 348 12690.35 64.03 54930.78 88888.00 2011-12-14 02:02:50.625 348 12690.38 64.00 54930.78 88888.00 2011-12-14 02:02:50.750 348 12690.38 64.03 54930.78 88888.00 2011-12-14 02:02:50.875 348 12690.40 64.00 54930.78 88888.00 2011-12-14 02:02:51.000 348 12690.40 64.00 54930.75 88888.00 2011-12-14 02:02:51.125 348 12690.35 64.03 54930.75 88888.00 2011-12-14 02:02:51.250 348 12690.35 64.03 54930.78 88888.00 2011-12-14 02:02:51.375 348 12690.42 64.03 54930.75 88888.00 2011-12-14 02:02:51.500 348 12690.42 64.03 54930.75 88888.00 2011-12-14 02:02:51.625 348 12690.42 64.00 54930.75 88888.00 2011-12-14 02:02:51.750 348 12690.48 64.00 54930.72 88888.00 2011-12-14 02:02:51.875 348 12690.42 64.00 54930.75 88888.00 2011-12-14 02:02:52.000 348 12690.42 64.00 54930.72 88888.00 2011-12-14 02:02:52.125 348 12690.42 64.03 54930.70 88888.00 2011-12-14 02:02:52.250 348 12690.42 64.00 54930.68 88888.00 2011-12-14 02:02:52.375 348 12690.42 64.03 54930.72 88888.00 2011-12-14 02:02:52.500 348 12690.40 64.00 54930.75 88888.00 2011-12-14 02:02:52.625 348 12690.40 64.03 54930.78 88888.00 2011-12-14 02:02:52.750 348 12690.40 64.03 54930.78 88888.00 2011-12-14 02:02:52.875 348 12690.40 64.03 54930.72 88888.00 2011-12-14 02:02:53.000 348 12690.38 64.00 54930.72 88888.00 2011-12-14 02:02:53.125 348 12690.35 64.00 54930.75 88888.00 2011-12-14 02:02:53.250 348 12690.38 63.98 54930.72 88888.00 2011-12-14 02:02:53.375 348 12690.45 63.98 54930.72 88888.00 2011-12-14 02:02:53.500 348 12690.48 63.98 54930.75 88888.00 2011-12-14 02:02:53.625 348 12690.40 64.00 54930.75 88888.00 2011-12-14 02:02:53.750 348 12690.38 63.98 54930.72 88888.00 2011-12-14 02:02:53.875 348 12690.42 63.98 54930.75 88888.00 2011-12-14 02:02:54.000 348 12690.45 63.98 54930.75 88888.00 2011-12-14 02:02:54.125 348 12690.48 63.98 54930.72 88888.00 2011-12-14 02:02:54.250 348 12690.45 63.98 54930.70 88888.00 2011-12-14 02:02:54.375 348 12690.45 63.98 54930.72 88888.00 2011-12-14 02:02:54.500 348 12690.48 63.98 54930.72 88888.00 2011-12-14 02:02:54.625 348 12690.50 63.98 54930.72 88888.00 2011-12-14 02:02:54.750 348 12690.50 63.98 54930.72 88888.00 2011-12-14 02:02:54.875 348 12690.42 64.00 54930.72 88888.00 2011-12-14 02:02:55.000 348 12690.42 63.98 54930.72 88888.00 2011-12-14 02:02:55.125 348 12690.48 64.00 54930.75 88888.00 2011-12-14 02:02:55.250 348 12690.45 63.98 54930.75 88888.00 2011-12-14 02:02:55.375 348 12690.42 63.95 54930.70 88888.00 2011-12-14 02:02:55.500 348 12690.45 63.98 54930.70 88888.00 2011-12-14 02:02:55.625 348 12690.48 63.98 54930.70 88888.00 2011-12-14 02:02:55.750 348 12690.50 63.98 54930.70 88888.00 2011-12-14 02:02:55.875 348 12690.50 63.98 54930.72 88888.00 2011-12-14 02:02:56.000 348 12690.42 63.95 54930.70 88888.00 2011-12-14 02:02:56.125 348 12690.48 63.98 54930.70 88888.00 2011-12-14 02:02:56.250 348 12690.45 64.00 54930.72 88888.00 2011-12-14 02:02:56.375 348 12690.50 64.00 54930.70 88888.00 2011-12-14 02:02:56.500 348 12690.42 63.98 54930.72 88888.00 2011-12-14 02:02:56.625 348 12690.45 63.98 54930.75 88888.00 2011-12-14 02:02:56.750 348 12690.48 64.00 54930.72 88888.00 2011-12-14 02:02:56.875 348 12690.50 64.00 54930.70 88888.00 2011-12-14 02:02:57.000 348 12690.48 63.98 54930.72 88888.00 2011-12-14 02:02:57.125 348 12690.48 63.98 54930.72 88888.00 2011-12-14 02:02:57.250 348 12690.42 63.95 54930.78 88888.00 2011-12-14 02:02:57.375 348 12690.42 64.00 54930.75 88888.00 2011-12-14 02:02:57.500 348 12690.50 63.98 54930.75 88888.00 2011-12-14 02:02:57.625 348 12690.52 63.98 54930.72 88888.00 2011-12-14 02:02:57.750 348 12690.52 64.00 54930.70 88888.00 2011-12-14 02:02:57.875 348 12690.52 64.03 54930.70 88888.00 2011-12-14 02:02:58.000 348 12690.55 64.00 54930.68 88888.00 2011-12-14 02:02:58.125 348 12690.52 64.00 54930.72 88888.00 2011-12-14 02:02:58.250 348 12690.60 63.98 54930.75 88888.00 2011-12-14 02:02:58.375 348 12690.60 64.00 54930.72 88888.00 2011-12-14 02:02:58.500 348 12690.60 64.03 54930.70 88888.00 2011-12-14 02:02:58.625 348 12690.55 64.03 54930.70 88888.00 2011-12-14 02:02:58.750 348 12690.52 64.00 54930.70 88888.00 2011-12-14 02:02:58.875 348 12690.50 64.00 54930.70 88888.00 2011-12-14 02:02:59.000 348 12690.50 63.98 54930.68 88888.00 2011-12-14 02:02:59.125 348 12690.52 63.98 54930.68 88888.00 2011-12-14 02:02:59.250 348 12690.48 63.98 54930.68 88888.00 2011-12-14 02:02:59.375 348 12690.48 64.00 54930.68 88888.00 2011-12-14 02:02:59.500 348 12690.45 64.00 54930.68 88888.00 2011-12-14 02:02:59.625 348 12690.48 64.00 54930.70 88888.00 2011-12-14 02:02:59.750 348 12690.48 64.00 54930.68 88888.00 2011-12-14 02:02:59.875 348 12690.48 64.00 54930.68 88888.00 2011-12-14 02:03:00.000 348 12690.48 64.00 54930.70 88888.00 2011-12-14 02:03:00.125 348 12690.48 63.98 54930.72 88888.00 2011-12-14 02:03:00.250 348 12690.52 63.98 54930.68 88888.00 2011-12-14 02:03:00.375 348 12690.55 63.98 54930.68 88888.00 2011-12-14 02:03:00.500 348 12690.58 63.98 54930.68 88888.00 2011-12-14 02:03:00.625 348 12690.58 64.00 54930.70 88888.00 2011-12-14 02:03:00.750 348 12690.65 64.00 54930.70 88888.00 2011-12-14 02:03:00.875 348 12690.60 64.00 54930.70 88888.00 2011-12-14 02:03:01.000 348 12690.55 64.00 54930.68 88888.00 2011-12-14 02:03:01.125 348 12690.58 63.98 54930.68 88888.00 2011-12-14 02:03:01.250 348 12690.55 63.95 54930.72 88888.00 2011-12-14 02:03:01.375 348 12690.58 63.98 54930.72 88888.00 2011-12-14 02:03:01.500 348 12690.55 63.98 54930.70 88888.00 2011-12-14 02:03:01.625 348 12690.60 63.95 54930.65 88888.00 2011-12-14 02:03:01.750 348 12690.60 63.98 54930.68 88888.00 2011-12-14 02:03:01.875 348 12690.58 63.98 54930.68 88888.00 2011-12-14 02:03:02.000 348 12690.60 63.98 54930.65 88888.00 2011-12-14 02:03:02.125 348 12690.58 63.98 54930.68 88888.00 2011-12-14 02:03:02.250 348 12690.55 63.98 54930.72 88888.00 2011-12-14 02:03:02.375 348 12690.58 64.00 54930.70 88888.00 2011-12-14 02:03:02.500 348 12690.60 63.98 54930.68 88888.00 2011-12-14 02:03:02.625 348 12690.67 63.98 54930.68 88888.00 2011-12-14 02:03:02.750 348 12690.67 63.98 54930.70 88888.00 2011-12-14 02:03:02.875 348 12690.65 64.00 54930.68 88888.00 2011-12-14 02:03:03.000 348 12690.58 63.98 54930.65 88888.00 2011-12-14 02:03:03.125 348 12690.55 63.95 54930.68 88888.00 2011-12-14 02:03:03.250 348 12690.58 63.95 54930.68 88888.00 2011-12-14 02:03:03.375 348 12690.55 63.98 54930.70 88888.00 2011-12-14 02:03:03.500 348 12690.55 64.00 54930.68 88888.00 2011-12-14 02:03:03.625 348 12690.58 64.00 54930.68 88888.00 2011-12-14 02:03:03.750 348 12690.62 64.00 54930.68 88888.00 2011-12-14 02:03:03.875 348 12690.62 63.98 54930.65 88888.00 2011-12-14 02:03:04.000 348 12690.55 63.98 54930.65 88888.00 2011-12-14 02:03:04.125 348 12690.58 63.98 54930.65 88888.00 2011-12-14 02:03:04.250 348 12690.60 63.98 54930.68 88888.00 2011-12-14 02:03:04.375 348 12690.62 63.98 54930.65 88888.00 2011-12-14 02:03:04.500 348 12690.58 63.98 54930.65 88888.00 2011-12-14 02:03:04.625 348 12690.52 63.98 54930.68 88888.00 2011-12-14 02:03:04.750 348 12690.58 63.98 54930.68 88888.00 2011-12-14 02:03:04.875 348 12690.62 64.00 54930.65 88888.00 2011-12-14 02:03:05.000 348 12690.62 64.00 54930.65 88888.00 2011-12-14 02:03:05.125 348 12690.67 64.00 54930.65 88888.00 2011-12-14 02:03:05.250 348 12690.65 63.98 54930.65 88888.00 2011-12-14 02:03:05.375 348 12690.70 63.98 54930.65 88888.00 2011-12-14 02:03:05.500 348 12690.70 64.00 54930.62 88888.00 2011-12-14 02:03:05.625 348 12690.70 63.98 54930.65 88888.00 2011-12-14 02:03:05.750 348 12690.73 63.95 54930.62 88888.00 2011-12-14 02:03:05.875 348 12690.73 63.95 54930.60 88888.00 2011-12-14 02:03:06.000 348 12690.75 63.98 54930.57 88888.00 2011-12-14 02:03:06.125 348 12690.73 63.98 54930.60 88888.00 2011-12-14 02:03:06.250 348 12690.75 63.95 54930.62 88888.00 2011-12-14 02:03:06.375 348 12690.83 63.98 54930.62 88888.00 2011-12-14 02:03:06.500 348 12690.77 63.98 54930.62 88888.00 2011-12-14 02:03:06.625 348 12690.75 64.00 54930.62 88888.00 2011-12-14 02:03:06.750 348 12690.75 64.00 54930.62 88888.00 2011-12-14 02:03:06.875 348 12690.75 63.98 54930.62 88888.00 2011-12-14 02:03:07.000 348 12690.75 63.98 54930.60 88888.00 2011-12-14 02:03:07.125 348 12690.75 63.98 54930.62 88888.00 2011-12-14 02:03:07.250 348 12690.73 63.98 54930.62 88888.00 2011-12-14 02:03:07.375 348 12690.77 64.00 54930.60 88888.00 2011-12-14 02:03:07.500 348 12690.77 63.98 54930.60 88888.00 2011-12-14 02:03:07.625 348 12690.80 64.00 54930.57 88888.00 2011-12-14 02:03:07.750 348 12690.77 64.00 54930.60 88888.00 2011-12-14 02:03:07.875 348 12690.77 64.00 54930.60 88888.00 2011-12-14 02:03:08.000 348 12690.80 64.00 54930.60 88888.00 2011-12-14 02:03:08.125 348 12690.77 64.00 54930.60 88888.00 2011-12-14 02:03:08.250 348 12690.73 64.00 54930.60 88888.00 2011-12-14 02:03:08.375 348 12690.73 64.00 54930.62 88888.00 2011-12-14 02:03:08.500 348 12690.73 64.00 54930.65 88888.00 2011-12-14 02:03:08.625 348 12690.83 64.03 54930.62 88888.00 2011-12-14 02:03:08.750 348 12690.92 64.00 54930.62 88888.00 2011-12-14 02:03:08.875 348 12690.92 64.03 54930.62 88888.00 2011-12-14 02:03:09.000 348 12690.90 64.00 54930.62 88888.00 2011-12-14 02:03:09.125 348 12690.83 64.00 54930.65 88888.00 2011-12-14 02:03:09.250 348 12690.77 64.00 54930.62 88888.00 2011-12-14 02:03:09.375 348 12690.77 64.00 54930.62 88888.00 2011-12-14 02:03:09.500 348 12690.80 64.00 54930.62 88888.00 2011-12-14 02:03:09.625 348 12690.83 63.98 54930.60 88888.00 2011-12-14 02:03:09.750 348 12690.88 64.00 54930.60 88888.00 2011-12-14 02:03:09.875 348 12690.85 64.03 54930.60 88888.00 2011-12-14 02:03:10.000 348 12690.83 63.98 54930.60 88888.00 2011-12-14 02:03:10.125 348 12690.83 64.00 54930.60 88888.00 2011-12-14 02:03:10.250 348 12690.83 64.00 54930.62 88888.00 2011-12-14 02:03:10.375 348 12690.88 64.00 54930.57 88888.00 2011-12-14 02:03:10.500 348 12690.88 64.00 54930.57 88888.00 2011-12-14 02:03:10.625 348 12690.85 64.00 54930.57 88888.00 2011-12-14 02:03:10.750 348 12690.77 64.03 54930.60 88888.00 2011-12-14 02:03:10.875 348 12690.73 64.03 54930.60 88888.00 2011-12-14 02:03:11.000 348 12690.73 64.00 54930.57 88888.00 2011-12-14 02:03:11.125 348 12690.77 64.00 54930.60 88888.00 2011-12-14 02:03:11.250 348 12690.77 63.98 54930.62 88888.00 2011-12-14 02:03:11.375 348 12690.80 64.00 54930.60 88888.00 2011-12-14 02:03:11.500 348 12690.85 64.00 54930.57 88888.00 2011-12-14 02:03:11.625 348 12690.83 64.00 54930.60 88888.00 2011-12-14 02:03:11.750 348 12690.80 64.03 54930.57 88888.00 2011-12-14 02:03:11.875 348 12690.77 64.00 54930.57 88888.00 2011-12-14 02:03:12.000 348 12690.80 64.00 54930.57 88888.00 2011-12-14 02:03:12.125 348 12690.88 64.03 54930.57 88888.00 2011-12-14 02:03:12.250 348 12690.88 64.00 54930.57 88888.00 2011-12-14 02:03:12.375 348 12690.83 64.00 54930.57 88888.00 2011-12-14 02:03:12.500 348 12690.75 64.00 54930.60 88888.00 2011-12-14 02:03:12.625 348 12690.80 64.00 54930.57 88888.00 2011-12-14 02:03:12.750 348 12690.83 64.03 54930.57 88888.00 2011-12-14 02:03:12.875 348 12690.83 64.03 54930.57 88888.00 2011-12-14 02:03:13.000 348 12690.85 64.03 54930.55 88888.00 2011-12-14 02:03:13.125 348 12690.88 64.00 54930.57 88888.00 2011-12-14 02:03:13.250 348 12690.88 64.00 54930.55 88888.00 2011-12-14 02:03:13.375 348 12690.92 64.03 54930.53 88888.00 2011-12-14 02:03:13.500 348 12690.88 64.03 54930.53 88888.00 2011-12-14 02:03:13.625 348 12690.83 64.03 54930.55 88888.00 2011-12-14 02:03:13.750 348 12690.83 64.03 54930.55 88888.00 2011-12-14 02:03:13.875 348 12690.85 64.03 54930.57 88888.00 2011-12-14 02:03:14.000 348 12690.90 64.03 54930.57 88888.00 2011-12-14 02:03:14.125 348 12690.90 64.05 54930.57 88888.00 2011-12-14 02:03:14.250 348 12690.85 64.05 54930.55 88888.00 2011-12-14 02:03:14.375 348 12690.85 64.05 54930.55 88888.00 2011-12-14 02:03:14.500 348 12690.88 64.03 54930.55 88888.00 2011-12-14 02:03:14.625 348 12690.85 64.00 54930.55 88888.00 2011-12-14 02:03:14.750 348 12690.90 64.03 54930.57 88888.00 2011-12-14 02:03:14.875 348 12690.88 64.05 54930.55 88888.00 2011-12-14 02:03:15.000 348 12690.90 64.05 54930.50 88888.00 2011-12-14 02:03:15.125 348 12690.85 64.05 54930.53 88888.00 2011-12-14 02:03:15.250 348 12689.85 64.67 54928.35 88888.00 2011-12-14 02:03:15.375 348 12689.85 64.70 54928.35 88888.00 2011-12-14 02:03:15.500 348 12689.88 64.70 54928.35 88888.00 2011-12-14 02:03:15.625 348 12689.85 64.70 54928.38 88888.00 2011-12-14 02:03:15.750 348 12689.83 64.67 54928.35 88888.00 2011-12-14 02:03:15.875 348 12689.85 64.70 54928.35 88888.00 2011-12-14 02:03:16.000 348 12689.95 64.70 54928.32 88888.00 2011-12-14 02:03:16.125 348 12689.95 64.72 54928.35 88888.00 2011-12-14 02:03:16.250 348 12690.95 64.05 54930.55 88888.00 2011-12-14 02:03:16.375 348 12691.00 64.03 54930.55 88888.00 2011-12-14 02:03:16.500 348 12690.90 64.05 54930.55 88888.00 2011-12-14 02:03:16.625 348 12690.88 64.05 54930.55 88888.00 2011-12-14 02:03:16.750 348 12690.92 64.08 54930.53 88888.00 2011-12-14 02:03:16.875 348 12691.00 64.08 54930.55 88888.00 2011-12-14 02:03:17.000 348 12691.05 64.05 54930.53 88888.00 2011-12-14 02:03:17.125 348 12691.05 64.08 54930.53 88888.00 2011-12-14 02:03:17.250 348 12690.98 64.08 54930.53 88888.00 2011-12-14 02:03:17.375 348 12691.02 64.08 54930.55 88888.00 2011-12-14 02:03:17.500 348 12691.05 64.08 54930.53 88888.00 2011-12-14 02:03:17.625 348 12691.08 64.08 54930.53 88888.00 2011-12-14 02:03:17.750 348 12691.08 64.10 54930.50 88888.00 2011-12-14 02:03:17.875 348 12690.98 64.10 54930.53 88888.00 2011-12-14 02:03:18.000 348 12691.00 64.08 54930.50 88888.00 2011-12-14 02:03:18.125 348 12691.02 64.08 54930.53 88888.00 2011-12-14 02:03:18.250 348 12691.02 64.08 54930.53 88888.00 2011-12-14 02:03:18.375 348 12691.08 64.10 54930.53 88888.00 2011-12-14 02:03:18.500 348 12691.12 64.10 54930.53 88888.00 2011-12-14 02:03:18.625 348 12691.10 64.10 54930.50 88888.00 2011-12-14 02:03:18.750 348 12691.05 64.10 54930.50 88888.00 2011-12-14 02:03:18.875 348 12690.98 64.10 54930.50 88888.00 2011-12-14 02:03:19.000 348 12690.98 64.10 54930.53 88888.00 2011-12-14 02:03:19.125 348 12691.00 64.10 54930.53 88888.00 2011-12-14 02:03:19.250 348 12690.95 64.08 54930.53 88888.00 2011-12-14 02:03:19.375 348 12691.02 64.10 54930.53 88888.00 2011-12-14 02:03:19.500 348 12690.98 64.12 54930.50 88888.00 2011-12-14 02:03:19.625 348 12690.90 64.12 54930.50 88888.00 2011-12-14 02:03:19.750 348 12690.90 64.12 54930.53 88888.00 2011-12-14 02:03:19.875 348 12690.98 64.12 54930.50 88888.00 2011-12-14 02:03:20.000 348 12691.05 64.12 54930.50 88888.00 2011-12-14 02:03:20.125 348 12691.10 64.10 54930.50 88888.00 2011-12-14 02:03:20.250 348 12691.02 64.12 54930.47 88888.00 2011-12-14 02:03:20.375 348 12691.02 64.12 54930.45 88888.00 2011-12-14 02:03:20.500 348 12691.05 64.10 54930.47 88888.00 2011-12-14 02:03:20.625 348 12691.02 64.10 54930.47 88888.00 2011-12-14 02:03:20.750 348 12691.00 64.10 54930.45 88888.00 2011-12-14 02:03:20.875 348 12691.00 64.10 54930.43 88888.00 2011-12-14 02:03:21.000 348 12691.02 64.10 54930.45 88888.00 2011-12-14 02:03:21.125 348 12691.08 64.12 54930.47 88888.00 2011-12-14 02:03:21.250 348 12691.10 64.10 54930.45 88888.00 2011-12-14 02:03:21.375 348 12691.12 64.10 54930.47 88888.00 2011-12-14 02:03:21.500 348 12691.10 64.12 54930.47 88888.00 2011-12-14 02:03:21.625 348 12691.05 64.15 54930.45 88888.00 2011-12-14 02:03:21.750 348 12691.08 64.15 54930.45 88888.00 2011-12-14 02:03:21.875 348 12691.12 64.17 54930.47 88888.00 2011-12-14 02:03:22.000 348 12691.20 64.15 54930.47 88888.00 2011-12-14 02:03:22.125 348 12691.17 64.15 54930.43 88888.00 2011-12-14 02:03:22.250 348 12691.05 64.15 54930.45 88888.00 2011-12-14 02:03:22.375 348 12691.15 64.15 54930.45 88888.00 2011-12-14 02:03:22.500 348 12691.17 64.15 54930.43 88888.00 2011-12-14 02:03:22.625 348 12691.15 64.15 54930.43 88888.00 2011-12-14 02:03:22.750 348 12691.15 64.17 54930.43 88888.00 2011-12-14 02:03:22.875 348 12691.10 64.17 54930.40 88888.00 2011-12-14 02:03:23.000 348 12691.08 64.17 54930.38 88888.00 2011-12-14 02:03:23.125 348 12691.12 64.17 54930.43 88888.00 2011-12-14 02:03:23.250 348 12691.17 64.15 54930.43 88888.00 2011-12-14 02:03:23.375 348 12691.25 64.15 54930.43 88888.00 2011-12-14 02:03:23.500 348 12691.23 64.17 54930.45 88888.00 2011-12-14 02:03:23.625 348 12691.20 64.17 54930.43 88888.00 2011-12-14 02:03:23.750 348 12691.23 64.15 54930.43 88888.00 2011-12-14 02:03:23.875 348 12691.20 64.15 54930.43 88888.00 2011-12-14 02:03:24.000 348 12691.20 64.15 54930.40 88888.00 2011-12-14 02:03:24.125 348 12691.20 64.15 54930.43 88888.00 2011-12-14 02:03:24.250 348 12691.15 64.12 54930.43 88888.00 2011-12-14 02:03:24.375 348 12691.15 64.12 54930.40 88888.00 2011-12-14 02:03:24.500 348 12691.10 64.15 54930.40 88888.00 2011-12-14 02:03:24.625 348 12691.10 64.15 54930.40 88888.00 2011-12-14 02:03:24.750 348 12691.20 64.15 54930.40 88888.00 2011-12-14 02:03:24.875 348 12691.20 64.15 54930.38 88888.00 2011-12-14 02:03:25.000 348 12691.15 64.15 54930.40 88888.00 2011-12-14 02:03:25.125 348 12691.15 64.15 54930.40 88888.00 2011-12-14 02:03:25.250 348 12691.20 64.15 54930.38 88888.00 2011-12-14 02:03:25.375 348 12691.23 64.15 54930.40 88888.00 2011-12-14 02:03:25.500 348 12691.23 64.15 54930.40 88888.00 2011-12-14 02:03:25.625 348 12691.20 64.17 54930.38 88888.00 2011-12-14 02:03:25.750 348 12691.17 64.17 54930.38 88888.00 2011-12-14 02:03:25.875 348 12691.23 64.15 54930.40 88888.00 2011-12-14 02:03:26.000 348 12691.23 64.17 54930.40 88888.00 2011-12-14 02:03:26.125 348 12691.20 64.20 54930.38 88888.00 2011-12-14 02:03:26.250 348 12691.20 64.17 54930.40 88888.00 2011-12-14 02:03:26.375 348 12691.20 64.17 54930.38 88888.00 2011-12-14 02:03:26.500 348 12691.20 64.20 54930.40 88888.00 2011-12-14 02:03:26.625 348 12691.23 64.20 54930.38 88888.00 2011-12-14 02:03:26.750 348 12691.25 64.22 54930.40 88888.00 2011-12-14 02:03:26.875 348 12691.20 64.22 54930.38 88888.00 2011-12-14 02:03:27.000 348 12691.15 64.22 54930.40 88888.00 2011-12-14 02:03:27.125 348 12691.20 64.20 54930.40 88888.00 2011-12-14 02:03:27.250 348 12691.23 64.20 54930.40 88888.00 2011-12-14 02:03:27.375 348 12691.25 64.22 54930.38 88888.00 2011-12-14 02:03:27.500 348 12691.23 64.25 54930.38 88888.00 2011-12-14 02:03:27.625 348 12691.20 64.25 54930.38 88888.00 2011-12-14 02:03:27.750 348 12691.25 64.28 54930.38 88888.00 2011-12-14 02:03:27.875 348 12691.23 64.25 54930.38 88888.00 2011-12-14 02:03:28.000 348 12691.20 64.22 54930.38 88888.00 2011-12-14 02:03:28.125 348 12691.20 64.22 54930.38 88888.00 2011-12-14 02:03:28.250 348 12691.23 64.25 54930.40 88888.00 2011-12-14 02:03:28.375 348 12691.27 64.25 54930.38 88888.00 2011-12-14 02:03:28.500 348 12691.27 64.22 54930.38 88888.00 2011-12-14 02:03:28.625 348 12691.25 64.22 54930.35 88888.00 2011-12-14 02:03:28.750 348 12691.25 64.25 54930.38 88888.00 2011-12-14 02:03:28.875 348 12691.27 64.25 54930.40 88888.00 2011-12-14 02:03:29.000 348 12691.27 64.22 54930.38 88888.00 2011-12-14 02:03:29.125 348 12691.23 64.22 54930.35 88888.00 2011-12-14 02:03:29.250 348 12691.23 64.22 54930.38 88888.00 2011-12-14 02:03:29.375 348 12691.25 64.22 54930.38 88888.00 2011-12-14 02:03:29.500 348 12691.27 64.22 54930.38 88888.00 2011-12-14 02:03:29.625 348 12691.23 64.28 54930.38 88888.00 2011-12-14 02:03:29.750 348 12691.20 64.28 54930.38 88888.00 2011-12-14 02:03:29.875 348 12691.23 64.25 54930.38 88888.00 2011-12-14 02:03:30.000 348 12691.23 64.25 54930.38 88888.00 2011-12-14 02:03:30.125 348 12691.17 64.28 54930.38 88888.00 2011-12-14 02:03:30.250 348 12691.15 64.28 54930.38 88888.00 2011-12-14 02:03:30.375 348 12691.17 64.25 54930.38 88888.00 2011-12-14 02:03:30.500 348 12691.15 64.28 54930.40 88888.00 2011-12-14 02:03:30.625 348 12691.17 64.28 54930.40 88888.00 2011-12-14 02:03:30.750 348 12691.23 64.25 54930.40 88888.00 2011-12-14 02:03:30.875 348 12691.25 64.28 54930.38 88888.00 2011-12-14 02:03:31.000 348 12691.23 64.28 54930.38 88888.00 2011-12-14 02:03:31.125 348 12691.25 64.25 54930.40 88888.00 2011-12-14 02:03:31.250 348 12691.17 64.22 54930.40 88888.00 2011-12-14 02:03:31.375 348 12691.17 64.28 54930.40 88888.00 2011-12-14 02:03:31.500 348 12691.17 64.28 54930.40 88888.00 2011-12-14 02:03:31.625 348 12691.15 64.30 54930.40 88888.00 2011-12-14 02:03:31.750 348 12691.17 64.28 54930.40 88888.00 2011-12-14 02:03:31.875 348 12691.20 64.28 54930.40 88888.00 2011-12-14 02:03:32.000 348 12691.23 64.28 54930.38 88888.00 2011-12-14 02:03:32.125 348 12691.25 64.28 54930.38 88888.00 2011-12-14 02:03:32.250 348 12691.25 64.28 54930.38 88888.00 2011-12-14 02:03:32.375 348 12691.25 64.30 54930.38 88888.00 2011-12-14 02:03:32.500 348 12691.23 64.28 54930.38 88888.00 2011-12-14 02:03:32.625 348 12691.23 64.30 54930.35 88888.00 2011-12-14 02:03:32.750 348 12691.23 64.35 54930.32 88888.00 2011-12-14 02:03:32.875 348 12691.23 64.33 54930.35 88888.00 2011-12-14 02:03:33.000 348 12691.20 64.30 54930.35 88888.00 2011-12-14 02:03:33.125 348 12691.23 64.30 54930.35 88888.00 2011-12-14 02:03:33.250 348 12691.23 64.30 54930.35 88888.00 2011-12-14 02:03:33.375 348 12691.25 64.30 54930.35 88888.00 2011-12-14 02:03:33.500 348 12691.20 64.33 54930.35 88888.00 2011-12-14 02:03:33.625 348 12691.20 64.30 54930.38 88888.00 2011-12-14 02:03:33.750 348 12691.23 64.33 54930.38 88888.00 2011-12-14 02:03:33.875 348 12691.23 64.33 54930.35 88888.00 2011-12-14 02:03:34.000 348 12691.27 64.35 54930.35 88888.00 2011-12-14 02:03:34.125 348 12691.25 64.33 54930.35 88888.00 2011-12-14 02:03:34.250 348 12691.23 64.33 54930.35 88888.00 2011-12-14 02:03:34.375 348 12691.20 64.33 54930.35 88888.00 2011-12-14 02:03:34.500 348 12691.17 64.35 54930.35 88888.00 2011-12-14 02:03:34.625 348 12691.20 64.33 54930.35 88888.00 2011-12-14 02:03:34.750 348 12691.23 64.30 54930.32 88888.00 2011-12-14 02:03:34.875 348 12691.25 64.33 54930.35 88888.00 2011-12-14 02:03:35.000 348 12691.25 64.33 54930.35 88888.00 2011-12-14 02:03:35.125 348 12691.25 64.30 54930.32 88888.00 2011-12-14 02:03:35.250 348 12691.20 64.28 54930.32 88888.00 2011-12-14 02:03:35.375 348 12691.25 64.30 54930.32 88888.00 2011-12-14 02:03:35.500 348 12691.25 64.30 54930.35 88888.00 2011-12-14 02:03:35.625 348 12691.27 64.33 54930.35 88888.00 2011-12-14 02:03:35.750 348 12691.27 64.33 54930.35 88888.00 2011-12-14 02:03:35.875 348 12691.25 64.33 54930.32 88888.00 2011-12-14 02:03:36.000 348 12691.27 64.33 54930.32 88888.00 2011-12-14 02:03:36.125 348 12691.30 64.35 54930.32 88888.00 2011-12-14 02:03:36.250 348 12691.30 64.38 54930.35 88888.00 2011-12-14 02:03:36.375 348 12691.27 64.38 54930.35 88888.00 2011-12-14 02:03:36.500 348 12691.23 64.35 54930.35 88888.00 2011-12-14 02:03:36.625 348 12691.25 64.35 54930.35 88888.00 2011-12-14 02:03:36.750 348 12691.27 64.38 54930.38 88888.00 2011-12-14 02:03:36.875 348 12691.25 64.38 54930.32 88888.00 2011-12-14 02:03:37.000 348 12691.23 64.38 54930.32 88888.00 2011-12-14 02:03:37.125 348 12691.25 64.40 54930.35 88888.00 2011-12-14 02:03:37.250 348 12691.25 64.35 54930.38 88888.00 2011-12-14 02:03:37.375 348 12691.25 64.35 54930.38 88888.00 2011-12-14 02:03:37.500 348 12691.17 64.40 54930.38 88888.00 2011-12-14 02:03:37.625 348 12691.17 64.38 54930.38 88888.00 2011-12-14 02:03:37.750 348 12691.17 64.40 54930.35 88888.00 2011-12-14 02:03:37.875 348 12691.25 64.40 54930.38 88888.00 2011-12-14 02:03:38.000 348 12691.25 64.38 54930.32 88888.00 2011-12-14 02:03:38.125 348 12691.23 64.38 54930.35 88888.00 2011-12-14 02:03:38.250 348 12691.17 64.38 54930.38 88888.00 2011-12-14 02:03:38.375 348 12691.15 64.40 54930.38 88888.00 2011-12-14 02:03:38.500 348 12691.15 64.40 54930.35 88888.00 2011-12-14 02:03:38.625 348 12691.15 64.40 54930.38 88888.00 2011-12-14 02:03:38.750 348 12691.17 64.38 54930.35 88888.00 2011-12-14 02:03:38.875 348 12691.23 64.38 54930.35 88888.00 2011-12-14 02:03:39.000 348 12691.30 64.38 54930.32 88888.00 2011-12-14 02:03:39.125 348 12691.30 64.38 54930.38 88888.00 2011-12-14 02:03:39.250 348 12691.27 64.38 54930.38 88888.00 2011-12-14 02:03:39.375 348 12691.27 64.40 54930.38 88888.00 2011-12-14 02:03:39.500 348 12691.25 64.38 54930.38 88888.00 2011-12-14 02:03:39.625 348 12691.25 64.40 54930.35 88888.00 2011-12-14 02:03:39.750 348 12691.25 64.35 54930.35 88888.00 2011-12-14 02:03:39.875 348 12691.23 64.38 54930.38 88888.00 2011-12-14 02:03:40.000 348 12691.25 64.38 54930.38 88888.00 2011-12-14 02:03:40.125 348 12691.27 64.38 54930.35 88888.00 2011-12-14 02:03:40.250 348 12691.25 64.40 54930.35 88888.00 2011-12-14 02:03:40.375 348 12691.25 64.40 54930.38 88888.00 2011-12-14 02:03:40.500 348 12691.27 64.38 54930.35 88888.00 2011-12-14 02:03:40.625 348 12691.30 64.38 54930.32 88888.00 2011-12-14 02:03:40.750 348 12691.33 64.40 54930.35 88888.00 2011-12-14 02:03:40.875 348 12691.30 64.38 54930.32 88888.00 2011-12-14 02:03:41.000 348 12691.25 64.40 54930.32 88888.00 2011-12-14 02:03:41.125 348 12691.27 64.40 54930.38 88888.00 2011-12-14 02:03:41.250 348 12691.25 64.38 54930.38 88888.00 2011-12-14 02:03:41.375 348 12691.25 64.40 54930.35 88888.00 2011-12-14 02:03:41.500 348 12691.23 64.40 54930.35 88888.00 2011-12-14 02:03:41.625 348 12691.23 64.40 54930.32 88888.00 2011-12-14 02:03:41.750 348 12691.30 64.40 54930.35 88888.00 2011-12-14 02:03:41.875 348 12691.27 64.40 54930.35 88888.00 2011-12-14 02:03:42.000 348 12691.23 64.40 54930.35 88888.00 2011-12-14 02:03:42.125 348 12691.25 64.40 54930.35 88888.00 2011-12-14 02:03:42.250 348 12691.33 64.40 54930.35 88888.00 2011-12-14 02:03:42.375 348 12691.33 64.40 54930.35 88888.00 2011-12-14 02:03:42.500 348 12691.35 64.42 54930.35 88888.00 2011-12-14 02:03:42.625 348 12691.38 64.42 54930.35 88888.00 2011-12-14 02:03:42.750 348 12691.38 64.42 54930.35 88888.00 2011-12-14 02:03:42.875 348 12691.35 64.42 54930.35 88888.00 2011-12-14 02:03:43.000 348 12691.33 64.42 54930.32 88888.00 2011-12-14 02:03:43.125 348 12691.30 64.40 54930.35 88888.00 2011-12-14 02:03:43.250 348 12691.27 64.40 54930.38 88888.00 2011-12-14 02:03:43.375 348 12691.35 64.40 54930.38 88888.00 2011-12-14 02:03:43.500 348 12691.38 64.40 54930.35 88888.00 2011-12-14 02:03:43.625 348 12691.35 64.40 54930.35 88888.00 2011-12-14 02:03:43.750 348 12691.40 64.42 54930.35 88888.00 2011-12-14 02:03:43.875 348 12691.38 64.45 54930.35 88888.00 2011-12-14 02:03:44.000 348 12691.27 64.40 54930.35 88888.00 2011-12-14 02:03:44.125 348 12691.27 64.40 54930.35 88888.00 2011-12-14 02:03:44.250 348 12691.25 64.40 54930.38 88888.00 2011-12-14 02:03:44.375 348 12691.25 64.42 54930.38 88888.00 2011-12-14 02:03:44.500 348 12691.30 64.42 54930.38 88888.00 2011-12-14 02:03:44.625 348 12691.40 64.42 54930.38 88888.00 2011-12-14 02:03:44.750 348 12691.40 64.42 54930.38 88888.00 2011-12-14 02:03:44.875 348 12691.35 64.42 54930.35 88888.00 2011-12-14 02:03:45.000 348 12691.30 64.40 54930.35 88888.00 2011-12-14 02:03:45.125 348 12691.33 64.40 54930.38 88888.00 2011-12-14 02:03:45.250 348 12691.35 64.40 54930.38 88888.00 2011-12-14 02:03:45.375 348 12691.35 64.40 54930.35 88888.00 2011-12-14 02:03:45.500 348 12691.33 64.40 54930.38 88888.00 2011-12-14 02:03:45.625 348 12691.30 64.42 54930.35 88888.00 2011-12-14 02:03:45.750 348 12691.33 64.45 54930.38 88888.00 2011-12-14 02:03:45.875 348 12691.38 64.45 54930.38 88888.00 2011-12-14 02:03:46.000 348 12691.33 64.45 54930.32 88888.00 2011-12-14 02:03:46.125 348 12691.35 64.45 54930.35 88888.00 2011-12-14 02:03:46.250 348 12691.33 64.42 54930.35 88888.00 2011-12-14 02:03:46.375 348 12691.35 64.45 54930.35 88888.00 2011-12-14 02:03:46.500 348 12691.35 64.42 54930.35 88888.00 2011-12-14 02:03:46.625 348 12691.35 64.42 54930.35 88888.00 2011-12-14 02:03:46.750 348 12691.38 64.42 54930.32 88888.00 2011-12-14 02:03:46.875 348 12691.38 64.42 54930.35 88888.00 2011-12-14 02:03:47.000 348 12691.38 64.40 54930.32 88888.00 2011-12-14 02:03:47.125 348 12691.35 64.42 54930.32 88888.00 2011-12-14 02:03:47.250 348 12691.30 64.42 54930.35 88888.00 2011-12-14 02:03:47.375 348 12691.35 64.42 54930.32 88888.00 2011-12-14 02:03:47.500 348 12691.33 64.42 54930.32 88888.00 2011-12-14 02:03:47.625 348 12691.30 64.42 54930.30 88888.00 2011-12-14 02:03:47.750 348 12691.30 64.42 54930.32 88888.00 2011-12-14 02:03:47.875 348 12691.33 64.42 54930.32 88888.00 2011-12-14 02:03:48.000 348 12691.33 64.45 54930.35 88888.00 2011-12-14 02:03:48.125 348 12691.33 64.45 54930.35 88888.00 2011-12-14 02:03:48.250 348 12691.35 64.42 54930.38 88888.00 2011-12-14 02:03:48.375 348 12691.40 64.45 54930.35 88888.00 2011-12-14 02:03:48.500 348 12691.42 64.45 54930.35 88888.00 2011-12-14 02:03:48.625 348 12691.40 64.45 54930.35 88888.00 2011-12-14 02:03:48.750 348 12691.38 64.45 54930.35 88888.00 2011-12-14 02:03:48.875 348 12691.33 64.50 54930.38 88888.00 2011-12-14 02:03:49.000 348 12691.35 64.47 54930.35 88888.00 2011-12-14 02:03:49.125 348 12691.42 64.47 54930.38 88888.00 2011-12-14 02:03:49.250 348 12691.38 64.47 54930.38 88888.00 2011-12-14 02:03:49.375 348 12691.35 64.47 54930.38 88888.00 2011-12-14 02:03:49.500 348 12691.30 64.47 54930.35 88888.00 2011-12-14 02:03:49.625 348 12691.38 64.47 54930.35 88888.00 2011-12-14 02:03:49.750 348 12691.42 64.45 54930.35 88888.00 2011-12-14 02:03:49.875 348 12691.40 64.45 54930.38 88888.00 2011-12-14 02:03:50.000 348 12691.33 64.50 54930.38 88888.00 2011-12-14 02:03:50.125 348 12691.33 64.50 54930.38 88888.00 2011-12-14 02:03:50.250 348 12691.38 64.47 54930.35 88888.00 2011-12-14 02:03:50.375 348 12691.38 64.47 54930.35 88888.00 2011-12-14 02:03:50.500 348 12691.30 64.47 54930.38 88888.00 2011-12-14 02:03:50.625 348 12691.30 64.47 54930.38 88888.00 2011-12-14 02:03:50.750 348 12691.35 64.47 54930.38 88888.00 2011-12-14 02:03:50.875 348 12691.42 64.47 54930.35 88888.00 2011-12-14 02:03:51.000 348 12691.40 64.47 54930.38 88888.00 2011-12-14 02:03:51.125 348 12691.40 64.47 54930.38 88888.00 2011-12-14 02:03:51.250 348 12691.42 64.47 54930.35 88888.00 2011-12-14 02:03:51.375 348 12691.45 64.47 54930.35 88888.00 2011-12-14 02:03:51.500 348 12691.48 64.47 54930.32 88888.00 2011-12-14 02:03:51.625 348 12691.50 64.50 54930.35 88888.00 2011-12-14 02:03:51.750 348 12691.35 64.50 54930.35 88888.00 2011-12-14 02:03:51.875 348 12691.35 64.50 54930.38 88888.00 2011-12-14 02:03:52.000 348 12691.35 64.50 54930.38 88888.00 2011-12-14 02:03:52.125 348 12691.33 64.50 54930.35 88888.00 2011-12-14 02:03:52.250 348 12691.30 64.47 54930.35 88888.00 2011-12-14 02:03:52.375 348 12691.33 64.47 54930.38 88888.00 2011-12-14 02:03:52.500 348 12691.35 64.50 54930.38 88888.00 2011-12-14 02:03:52.625 348 12691.35 64.50 54930.40 88888.00 2011-12-14 02:03:52.750 348 12691.38 64.47 54930.40 88888.00 2011-12-14 02:03:52.875 348 12691.40 64.47 54930.38 88888.00 2011-12-14 02:03:53.000 348 12691.40 64.50 54930.35 88888.00 2011-12-14 02:03:53.125 348 12691.45 64.50 54930.38 88888.00 2011-12-14 02:03:53.250 348 12691.42 64.50 54930.38 88888.00 2011-12-14 02:03:53.375 348 12691.42 64.50 54930.38 88888.00 2011-12-14 02:03:53.500 348 12691.40 64.50 54930.38 88888.00 2011-12-14 02:03:53.625 348 12691.40 64.50 54930.40 88888.00 2011-12-14 02:03:53.750 348 12691.42 64.50 54930.40 88888.00 2011-12-14 02:03:53.875 348 12691.42 64.53 54930.40 88888.00 2011-12-14 02:03:54.000 348 12691.40 64.50 54930.38 88888.00 2011-12-14 02:03:54.125 348 12691.38 64.53 54930.40 88888.00 2011-12-14 02:03:54.250 348 12691.40 64.53 54930.43 88888.00 2011-12-14 02:03:54.375 348 12691.45 64.53 54930.40 88888.00 2011-12-14 02:03:54.500 348 12691.48 64.53 54930.38 88888.00 2011-12-14 02:03:54.625 348 12691.45 64.50 54930.38 88888.00 2011-12-14 02:03:54.750 348 12691.42 64.53 54930.38 88888.00 2011-12-14 02:03:54.875 348 12691.40 64.55 54930.40 88888.00 2011-12-14 02:03:55.000 348 12691.38 64.53 54930.40 88888.00 2011-12-14 02:03:55.125 348 12691.40 64.53 54930.43 88888.00 2011-12-14 02:03:55.250 348 12691.40 64.55 54930.43 88888.00 2011-12-14 02:03:55.375 348 12691.38 64.55 54930.40 88888.00 2011-12-14 02:03:55.500 348 12691.33 64.55 54930.40 88888.00 2011-12-14 02:03:55.625 348 12691.35 64.55 54930.40 88888.00 2011-12-14 02:03:55.750 348 12691.35 64.53 54930.38 88888.00 2011-12-14 02:03:55.875 348 12691.35 64.55 54930.38 88888.00 2011-12-14 02:03:56.000 348 12691.38 64.58 54930.43 88888.00 2011-12-14 02:03:56.125 348 12691.40 64.58 54930.43 88888.00 2011-12-14 02:03:56.250 348 12691.40 64.53 54930.40 88888.00 2011-12-14 02:03:56.375 348 12691.42 64.55 54930.38 88888.00 2011-12-14 02:03:56.500 348 12691.48 64.53 54930.38 88888.00 2011-12-14 02:03:56.625 348 12691.42 64.58 54930.40 88888.00 2011-12-14 02:03:56.750 348 12691.45 64.58 54930.40 88888.00 2011-12-14 02:03:56.875 348 12691.42 64.58 54930.38 88888.00 2011-12-14 02:03:57.000 348 12691.40 64.58 54930.38 88888.00 2011-12-14 02:03:57.125 348 12691.40 64.58 54930.38 88888.00 2011-12-14 02:03:57.250 348 12691.42 64.60 54930.38 88888.00 2011-12-14 02:03:57.375 348 12691.45 64.60 54930.40 88888.00 2011-12-14 02:03:57.500 348 12691.50 64.60 54930.38 88888.00 2011-12-14 02:03:57.625 348 12691.52 64.58 54930.38 88888.00 2011-12-14 02:03:57.750 348 12691.45 64.60 54930.35 88888.00 2011-12-14 02:03:57.875 348 12691.40 64.60 54930.35 88888.00 2011-12-14 02:03:58.000 348 12691.38 64.58 54930.35 88888.00 2011-12-14 02:03:58.125 348 12691.35 64.58 54930.38 88888.00 2011-12-14 02:03:58.250 348 12691.38 64.58 54930.38 88888.00 2011-12-14 02:03:58.375 348 12691.45 64.58 54930.38 88888.00 2011-12-14 02:03:58.500 348 12691.48 64.60 54930.38 88888.00 2011-12-14 02:03:58.625 348 12691.45 64.60 54930.40 88888.00 2011-12-14 02:03:58.750 348 12691.40 64.58 54930.38 88888.00 2011-12-14 02:03:58.875 348 12691.33 64.58 54930.40 88888.00 2011-12-14 02:03:59.000 348 12691.35 64.58 54930.40 88888.00 2011-12-14 02:03:59.125 348 12691.40 64.58 54930.40 88888.00 2011-12-14 02:03:59.250 348 12691.38 64.60 54930.38 88888.00 2011-12-14 02:03:59.375 348 12691.38 64.62 54930.38 88888.00 2011-12-14 02:03:59.500 348 12691.38 64.65 54930.40 88888.00 2011-12-14 02:03:59.625 348 12691.42 64.62 54930.38 88888.00 2011-12-14 02:03:59.750 348 12691.45 64.60 54930.38 88888.00 2011-12-14 02:03:59.875 348 12691.40 64.62 54930.38 88888.00 2011-12-14 02:04:00.000 348 12691.35 64.62 54930.40 88888.00 2011-12-14 02:04:00.125 348 12691.38 64.65 54930.40 88888.00 2011-12-14 02:04:00.250 348 12691.38 64.65 54930.40 88888.00 2011-12-14 02:04:00.375 348 12691.45 64.65 54930.40 88888.00 2011-12-14 02:04:00.500 348 12691.45 64.65 54930.40 88888.00 2011-12-14 02:04:00.625 348 12691.50 64.65 54930.40 88888.00 2011-12-14 02:04:00.750 348 12691.48 64.65 54930.38 88888.00 2011-12-14 02:04:00.875 348 12691.35 64.65 54930.40 88888.00 2011-12-14 02:04:01.000 348 12691.38 64.65 54930.38 88888.00 2011-12-14 02:04:01.125 348 12691.40 64.65 54930.38 88888.00 2011-12-14 02:04:01.250 348 12691.35 64.65 54930.35 88888.00 2011-12-14 02:04:01.375 348 12691.38 64.67 54930.38 88888.00 2011-12-14 02:04:01.500 348 12691.38 64.67 54930.38 88888.00 2011-12-14 02:04:01.625 348 12691.38 64.67 54930.38 88888.00 2011-12-14 02:04:01.750 348 12691.38 64.67 54930.40 88888.00 2011-12-14 02:04:01.875 348 12691.35 64.65 54930.38 88888.00 2011-12-14 02:04:02.000 348 12691.33 64.67 54930.38 88888.00 2011-12-14 02:04:02.125 348 12691.38 64.67 54930.35 88888.00 2011-12-14 02:04:02.250 348 12691.40 64.65 54930.38 88888.00 2011-12-14 02:04:02.375 348 12691.42 64.67 54930.38 88888.00 2011-12-14 02:04:02.500 348 12691.38 64.67 54930.40 88888.00 2011-12-14 02:04:02.625 348 12691.35 64.67 54930.40 88888.00 2011-12-14 02:04:02.750 348 12691.35 64.67 54930.38 88888.00 2011-12-14 02:04:02.875 348 12691.40 64.67 54930.40 88888.00 2011-12-14 02:04:03.000 348 12691.45 64.67 54930.38 88888.00 2011-12-14 02:04:03.125 348 12691.48 64.67 54930.40 88888.00 2011-12-14 02:04:03.250 348 12691.45 64.65 54930.40 88888.00 2011-12-14 02:04:03.375 348 12691.35 64.70 54930.40 88888.00 2011-12-14 02:04:03.500 348 12691.33 64.70 54930.43 88888.00 2011-12-14 02:04:03.625 348 12691.38 64.70 54930.40 88888.00 2011-12-14 02:04:03.750 348 12691.35 64.70 54930.40 88888.00 2011-12-14 02:04:03.875 348 12691.38 64.70 54930.40 88888.00 2011-12-14 02:04:04.000 348 12691.38 64.70 54930.40 88888.00 2011-12-14 02:04:04.125 348 12691.35 64.70 54930.40 88888.00 2011-12-14 02:04:04.250 348 12691.33 64.70 54930.43 88888.00 2011-12-14 02:04:04.375 348 12691.33 64.70 54930.43 88888.00 2011-12-14 02:04:04.500 348 12691.35 64.70 54930.40 88888.00 2011-12-14 02:04:04.625 348 12691.38 64.70 54930.38 88888.00 2011-12-14 02:04:04.750 348 12691.40 64.70 54930.40 88888.00 2011-12-14 02:04:04.875 348 12691.45 64.72 54930.40 88888.00 2011-12-14 02:04:05.000 348 12691.45 64.72 54930.40 88888.00 2011-12-14 02:04:05.125 348 12691.42 64.72 54930.40 88888.00 2011-12-14 02:04:05.250 348 12691.33 64.70 54930.40 88888.00 2011-12-14 02:04:05.375 348 12691.33 64.70 54930.40 88888.00 2011-12-14 02:04:05.500 348 12691.35 64.70 54930.38 88888.00 2011-12-14 02:04:05.625 348 12691.38 64.72 54930.40 88888.00 2011-12-14 02:04:05.750 348 12691.35 64.72 54930.40 88888.00 2011-12-14 02:04:05.875 348 12691.33 64.72 54930.38 88888.00 2011-12-14 02:04:06.000 348 12691.35 64.75 54930.38 88888.00 2011-12-14 02:04:06.125 348 12691.40 64.75 54930.40 88888.00 2011-12-14 02:04:06.250 348 12691.42 64.72 54930.43 88888.00 2011-12-14 02:04:06.375 348 12691.40 64.72 54930.40 88888.00 2011-12-14 02:04:06.500 348 12691.42 64.70 54930.38 88888.00 2011-12-14 02:04:06.625 348 12691.48 64.70 54930.38 88888.00 2011-12-14 02:04:06.750 348 12691.42 64.72 54930.40 88888.00 2011-12-14 02:04:06.875 348 12691.38 64.72 54930.40 88888.00 2011-12-14 02:04:07.000 348 12691.38 64.70 54930.40 88888.00 2011-12-14 02:04:07.125 348 12691.38 64.72 54930.38 88888.00 2011-12-14 02:04:07.250 348 12691.35 64.72 54930.38 88888.00 2011-12-14 02:04:07.375 348 12691.38 64.75 54930.40 88888.00 2011-12-14 02:04:07.500 348 12691.40 64.72 54930.40 88888.00 2011-12-14 02:04:07.625 348 12691.42 64.75 54930.38 88888.00 2011-12-14 02:04:07.750 348 12691.40 64.75 54930.40 88888.00 2011-12-14 02:04:07.875 348 12691.35 64.75 54930.38 88888.00 2011-12-14 02:04:08.000 348 12691.33 64.75 54930.38 88888.00 2011-12-14 02:04:08.125 348 12691.33 64.75 54930.40 88888.00 2011-12-14 02:04:08.250 348 12691.33 64.75 54930.43 88888.00 2011-12-14 02:04:08.375 348 12691.33 64.78 54930.45 88888.00 2011-12-14 02:04:08.500 348 12691.33 64.75 54930.43 88888.00 2011-12-14 02:04:08.625 348 12691.33 64.75 54930.40 88888.00 2011-12-14 02:04:08.750 348 12691.35 64.72 54930.40 88888.00 2011-12-14 02:04:08.875 348 12691.33 64.75 54930.40 88888.00 2011-12-14 02:04:09.000 348 12691.35 64.75 54930.38 88888.00 2011-12-14 02:04:09.125 348 12691.38 64.78 54930.40 88888.00 2011-12-14 02:04:09.250 348 12691.25 64.75 54930.38 88888.00 2011-12-14 02:04:09.375 348 12691.23 64.75 54930.40 88888.00 2011-12-14 02:04:09.500 348 12691.25 64.75 54930.40 88888.00 2011-12-14 02:04:09.625 348 12691.33 64.75 54930.43 88888.00 2011-12-14 02:04:09.750 348 12691.35 64.75 54930.40 88888.00 2011-12-14 02:04:09.875 348 12691.35 64.75 54930.43 88888.00 2011-12-14 02:04:10.000 348 12691.40 64.78 54930.38 88888.00 2011-12-14 02:04:10.125 348 12691.40 64.78 54930.40 88888.00 2011-12-14 02:04:10.250 348 12691.35 64.75 54930.40 88888.00 2011-12-14 02:04:10.375 348 12691.38 64.78 54930.43 88888.00 2011-12-14 02:04:10.500 348 12691.38 64.78 54930.40 88888.00 2011-12-14 02:04:10.625 348 12691.42 64.78 54930.40 88888.00 2011-12-14 02:04:10.750 348 12691.42 64.78 54930.43 88888.00 2011-12-14 02:04:10.875 348 12691.38 64.75 54930.40 88888.00 2011-12-14 02:04:11.000 348 12691.33 64.78 54930.43 88888.00 2011-12-14 02:04:11.125 348 12691.33 64.78 54930.43 88888.00 2011-12-14 02:04:11.250 348 12691.35 64.78 54930.43 88888.00 2011-12-14 02:04:11.375 348 12691.38 64.80 54930.43 88888.00 2011-12-14 02:04:11.500 348 12691.35 64.80 54930.40 88888.00 2011-12-14 02:04:11.625 348 12691.40 64.80 54930.40 88888.00 2011-12-14 02:04:11.750 348 12691.38 64.78 54930.40 88888.00 2011-12-14 02:04:11.875 348 12691.35 64.80 54930.43 88888.00 2011-12-14 02:04:12.000 348 12691.30 64.80 54930.40 88888.00 2011-12-14 02:04:12.125 348 12691.25 64.83 54930.45 88888.00 2011-12-14 02:04:12.250 348 12691.25 64.80 54930.43 88888.00 2011-12-14 02:04:12.375 348 12691.33 64.80 54930.43 88888.00 2011-12-14 02:04:12.500 348 12691.33 64.83 54930.43 88888.00 2011-12-14 02:04:12.625 348 12691.35 64.80 54930.40 88888.00 2011-12-14 02:04:12.750 348 12691.38 64.78 54930.40 88888.00 2011-12-14 02:04:12.875 348 12691.42 64.78 54930.40 88888.00 2011-12-14 02:04:13.000 348 12691.42 64.78 54930.43 88888.00 2011-12-14 02:04:13.125 348 12691.35 64.80 54930.43 88888.00 2011-12-14 02:04:13.250 348 12691.27 64.80 54930.45 88888.00 2011-12-14 02:04:13.375 348 12691.30 64.80 54930.45 88888.00 2011-12-14 02:04:13.500 348 12691.30 64.80 54930.43 88888.00 2011-12-14 02:04:13.625 348 12691.30 64.78 54930.43 88888.00 2011-12-14 02:04:13.750 348 12691.35 64.80 54930.43 88888.00 2011-12-14 02:04:13.875 348 12691.40 64.80 54930.43 88888.00 2011-12-14 02:04:14.000 348 12691.42 64.80 54930.45 88888.00 2011-12-14 02:04:14.125 348 12691.38 64.80 54930.45 88888.00 2011-12-14 02:04:14.250 348 12691.35 64.80 54930.45 88888.00 2011-12-14 02:04:14.375 348 12691.33 64.80 54930.47 88888.00 2011-12-14 02:04:14.500 348 12691.27 64.80 54930.47 88888.00 2011-12-14 02:04:14.625 348 12691.30 64.78 54930.45 88888.00 2011-12-14 02:04:14.750 348 12691.38 64.80 54930.43 88888.00 2011-12-14 02:04:14.875 348 12691.38 64.80 54930.43 88888.00 2011-12-14 02:04:15.000 348 12691.33 64.78 54930.43 88888.00 2011-12-14 02:04:15.125 348 12691.33 64.78 54930.45 88888.00 2011-12-14 02:04:15.250 348 12691.35 64.80 54930.43 88888.00 2011-12-14 02:04:15.375 348 12691.38 64.78 54930.43 88888.00 2011-12-14 02:04:15.500 348 12691.40 64.78 54930.45 88888.00 2011-12-14 02:04:15.625 348 12691.35 64.80 54930.45 88888.00 2011-12-14 02:04:15.750 348 12691.30 64.80 54930.50 88888.00 2011-12-14 02:04:15.875 348 12691.30 64.78 54930.50 88888.00 2011-12-14 02:04:16.000 348 12691.30 64.78 54930.47 88888.00 2011-12-14 02:04:16.125 348 12691.30 64.75 54930.47 88888.00 2011-12-14 02:04:16.250 348 12691.25 64.78 54930.47 88888.00 2011-12-14 02:04:16.375 348 12691.30 64.80 54930.50 88888.00 2011-12-14 02:04:16.500 348 12691.27 64.78 54930.50 88888.00 2011-12-14 02:04:16.625 348 12691.27 64.80 54930.47 88888.00 2011-12-14 02:04:16.750 348 12691.30 64.80 54930.50 88888.00 2011-12-14 02:04:16.875 348 12691.25 64.80 54930.50 88888.00 2011-12-14 02:04:17.000 348 12691.23 64.80 54930.53 88888.00 2011-12-14 02:04:17.125 348 12691.23 64.80 54930.53 88888.00 2011-12-14 02:04:17.250 348 12691.20 64.78 54930.50 88888.00 2011-12-14 02:04:17.375 348 12691.20 64.78 54930.47 88888.00 2011-12-14 02:04:17.500 348 12691.25 64.78 54930.50 88888.00 2011-12-14 02:04:17.625 348 12691.25 64.78 54930.47 88888.00 2011-12-14 02:04:17.750 348 12691.23 64.78 54930.47 88888.00 2011-12-14 02:04:17.875 348 12691.25 64.75 54930.47 88888.00 2011-12-14 02:04:18.000 348 12691.30 64.75 54930.45 88888.00 2011-12-14 02:04:18.125 348 12691.27 64.75 54930.50 88888.00 2011-12-14 02:04:18.250 348 12691.25 64.78 54930.53 88888.00 2011-12-14 02:04:18.375 348 12691.25 64.78 54930.53 88888.00 2011-12-14 02:04:18.500 348 12691.23 64.75 54930.53 88888.00 2011-12-14 02:04:18.625 348 12691.27 64.75 54930.50 88888.00 2011-12-14 02:04:18.750 348 12691.30 64.75 54930.53 88888.00 2011-12-14 02:04:18.875 348 12691.30 64.75 54930.53 88888.00 2011-12-14 02:04:19.000 348 12691.27 64.75 54930.50 88888.00 2011-12-14 02:04:19.125 348 12691.27 64.78 54930.53 88888.00 2011-12-14 02:04:19.250 348 12691.25 64.75 54930.55 88888.00 2011-12-14 02:04:19.375 348 12691.27 64.75 54930.53 88888.00 2011-12-14 02:04:19.500 348 12691.23 64.78 54930.53 88888.00 2011-12-14 02:04:19.625 348 12691.20 64.78 54930.55 88888.00 2011-12-14 02:04:19.750 348 12691.20 64.78 54930.55 88888.00 2011-12-14 02:04:19.875 348 12691.23 64.75 54930.53 88888.00 2011-12-14 02:04:20.000 348 12691.20 64.78 54930.53 88888.00 2011-12-14 02:04:20.125 348 12691.15 64.78 54930.53 88888.00 2011-12-14 02:04:20.250 348 12691.20 64.75 54930.55 88888.00 2011-12-14 02:04:20.375 348 12691.23 64.78 54930.53 88888.00 2011-12-14 02:04:20.500 348 12691.25 64.78 54930.53 88888.00 2011-12-14 02:04:20.625 348 12691.23 64.80 54930.53 88888.00 2011-12-14 02:04:20.750 348 12691.25 64.78 54930.53 88888.00 2011-12-14 02:04:20.875 348 12691.25 64.78 54930.53 88888.00 2011-12-14 02:04:21.000 348 12691.27 64.80 54930.55 88888.00 2011-12-14 02:04:21.125 348 12691.27 64.78 54930.57 88888.00 2011-12-14 02:04:21.250 348 12691.17 64.78 54930.55 88888.00 2011-12-14 02:04:21.375 348 12691.20 64.75 54930.55 88888.00 2011-12-14 02:04:21.500 348 12691.20 64.75 54930.55 88888.00 2011-12-14 02:04:21.625 348 12691.23 64.75 54930.55 88888.00 2011-12-14 02:04:21.750 348 12691.27 64.78 54930.53 88888.00 2011-12-14 02:04:21.875 348 12691.30 64.75 54930.55 88888.00 2011-12-14 02:04:22.000 348 12691.33 64.72 54930.55 88888.00 2011-12-14 02:04:22.125 348 12691.27 64.75 54930.57 88888.00 2011-12-14 02:04:22.250 348 12691.20 64.75 54930.55 88888.00 2011-12-14 02:04:22.375 348 12691.25 64.72 54930.55 88888.00 2011-12-14 02:04:22.500 348 12691.25 64.72 54930.57 88888.00 2011-12-14 02:04:22.625 348 12691.27 64.75 54930.53 88888.00 2011-12-14 02:04:22.750 348 12691.30 64.75 54930.55 88888.00 2011-12-14 02:04:22.875 348 12691.30 64.75 54930.55 88888.00 2011-12-14 02:04:23.000 348 12691.25 64.75 54930.57 88888.00 2011-12-14 02:04:23.125 348 12691.23 64.78 54930.57 88888.00 2011-12-14 02:04:23.250 348 12691.23 64.72 54930.55 88888.00 2011-12-14 02:04:23.375 348 12691.25 64.72 54930.57 88888.00 2011-12-14 02:04:23.500 348 12691.23 64.72 54930.60 88888.00 2011-12-14 02:04:23.625 348 12691.17 64.72 54930.62 88888.00 2011-12-14 02:04:23.750 348 12691.17 64.72 54930.65 88888.00 2011-12-14 02:04:23.875 348 12691.17 64.72 54930.62 88888.00 2011-12-14 02:04:24.000 348 12691.17 64.72 54930.60 88888.00 2011-12-14 02:04:24.125 348 12691.20 64.75 54930.57 88888.00 2011-12-14 02:04:24.250 348 12691.20 64.70 54930.57 88888.00 2011-12-14 02:04:24.375 348 12691.27 64.70 54930.57 88888.00 2011-12-14 02:04:24.500 348 12691.27 64.70 54930.57 88888.00 2011-12-14 02:04:24.625 348 12691.27 64.70 54930.60 88888.00 2011-12-14 02:04:24.750 348 12691.25 64.70 54930.60 88888.00 2011-12-14 02:04:24.875 348 12691.20 64.72 54930.60 88888.00 2011-12-14 02:04:25.000 348 12691.20 64.72 54930.57 88888.00 2011-12-14 02:04:25.125 348 12691.17 64.72 54930.62 88888.00 2011-12-14 02:04:25.250 348 12691.15 64.70 54930.57 88888.00 2011-12-14 02:04:25.375 348 12691.17 64.67 54930.57 88888.00 2011-12-14 02:04:25.500 348 12691.17 64.67 54930.57 88888.00 2011-12-14 02:04:25.625 348 12691.17 64.67 54930.57 88888.00 2011-12-14 02:04:25.750 348 12691.12 64.67 54930.60 88888.00 2011-12-14 02:04:25.875 348 12691.15 64.67 54930.57 88888.00 2011-12-14 02:04:26.000 348 12691.20 64.70 54930.60 88888.00 2011-12-14 02:04:26.125 348 12691.23 64.70 54930.62 88888.00 2011-12-14 02:04:26.250 348 12691.10 64.67 54930.60 88888.00 2011-12-14 02:04:26.375 348 12691.12 64.65 54930.57 88888.00 2011-12-14 02:04:26.500 348 12691.20 64.67 54930.57 88888.00 2011-12-14 02:04:26.625 348 12691.17 64.65 54930.62 88888.00 2011-12-14 02:04:26.750 348 12691.17 64.65 54930.62 88888.00 2011-12-14 02:04:26.875 348 12691.15 64.62 54930.60 88888.00 2011-12-14 02:04:27.000 348 12691.15 64.62 54930.60 88888.00 2011-12-14 02:04:27.125 348 12691.15 64.65 54930.65 88888.00 2011-12-14 02:04:27.250 348 12691.17 64.65 54930.62 88888.00 2011-12-14 02:04:27.375 348 12691.20 64.67 54930.62 88888.00 2011-12-14 02:04:27.500 348 12691.17 64.65 54930.65 88888.00 2011-12-14 02:04:27.625 348 12691.17 64.65 54930.62 88888.00 2011-12-14 02:04:27.750 348 12691.20 64.65 54930.62 88888.00 2011-12-14 02:04:27.875 348 12691.23 64.65 54930.60 88888.00 2011-12-14 02:04:28.000 348 12691.23 64.65 54930.62 88888.00 2011-12-14 02:04:28.125 348 12691.23 64.70 54930.60 88888.00 2011-12-14 02:04:28.250 348 12691.17 64.65 54930.62 88888.00 2011-12-14 02:04:28.375 348 12691.15 64.67 54930.60 88888.00 2011-12-14 02:04:28.500 348 12691.17 64.65 54930.60 88888.00 2011-12-14 02:04:28.625 348 12691.20 64.62 54930.62 88888.00 2011-12-14 02:04:28.750 348 12691.17 64.65 54930.62 88888.00 2011-12-14 02:04:28.875 348 12691.17 64.65 54930.65 88888.00 2011-12-14 02:04:29.000 348 12691.17 64.62 54930.60 88888.00 2011-12-14 02:04:29.125 348 12691.17 64.62 54930.62 88888.00 2011-12-14 02:04:29.250 348 12691.12 64.62 54930.60 88888.00 2011-12-14 02:04:29.375 348 12691.20 64.62 54930.62 88888.00 2011-12-14 02:04:29.500 348 12691.20 64.62 54930.62 88888.00 2011-12-14 02:04:29.625 348 12691.17 64.62 54930.62 88888.00 2011-12-14 02:04:29.750 348 12691.12 64.62 54930.60 88888.00 2011-12-14 02:04:29.875 348 12691.12 64.65 54930.62 88888.00 2011-12-14 02:04:30.000 348 12691.05 64.62 54930.62 88888.00 2011-12-14 02:04:30.125 348 12691.02 64.65 54930.62 88888.00 2011-12-14 02:04:30.250 348 12691.10 64.60 54930.60 88888.00 2011-12-14 02:04:30.375 348 12691.15 64.60 54930.62 88888.00 2011-12-14 02:04:30.500 348 12691.12 64.60 54930.60 88888.00 2011-12-14 02:04:30.625 348 12691.08 64.60 54930.65 88888.00 2011-12-14 02:04:30.750 348 12691.10 64.58 54930.62 88888.00 2011-12-14 02:04:30.875 348 12691.10 64.60 54930.62 88888.00 2011-12-14 02:04:31.000 348 12691.12 64.62 54930.62 88888.00 2011-12-14 02:04:31.125 348 12691.15 64.60 54930.62 88888.00 2011-12-14 02:04:31.250 348 12691.15 64.60 54930.60 88888.00 2011-12-14 02:04:31.375 348 12691.15 64.60 54930.62 88888.00 2011-12-14 02:04:31.500 348 12691.08 64.60 54930.62 88888.00 2011-12-14 02:04:31.625 348 12691.10 64.58 54930.65 88888.00 2011-12-14 02:04:31.750 348 12691.08 64.60 54930.65 88888.00 2011-12-14 02:04:31.875 348 12691.10 64.60 54930.65 88888.00 2011-12-14 02:04:32.000 348 12691.10 64.60 54930.65 88888.00 2011-12-14 02:04:32.125 348 12691.05 64.58 54930.62 88888.00 2011-12-14 02:04:32.250 348 12691.05 64.55 54930.62 88888.00 2011-12-14 02:04:32.375 348 12691.10 64.58 54930.60 88888.00 2011-12-14 02:04:32.500 348 12691.12 64.58 54930.60 88888.00 2011-12-14 02:04:32.625 348 12691.17 64.58 54930.62 88888.00 2011-12-14 02:04:32.750 348 12691.12 64.60 54930.65 88888.00 2011-12-14 02:04:32.875 348 12691.02 64.58 54930.62 88888.00 2011-12-14 02:04:33.000 348 12691.05 64.55 54930.62 88888.00 2011-12-14 02:04:33.125 348 12691.12 64.58 54930.65 88888.00 2011-12-14 02:04:33.250 348 12691.08 64.55 54930.65 88888.00 2011-12-14 02:04:33.375 348 12691.08 64.58 54930.62 88888.00 2011-12-14 02:04:33.500 348 12691.05 64.58 54930.65 88888.00 2011-12-14 02:04:33.625 348 12691.12 64.58 54930.65 88888.00 2011-12-14 02:04:33.750 348 12691.05 64.58 54930.62 88888.00 2011-12-14 02:04:33.875 348 12691.00 64.60 54930.65 88888.00 2011-12-14 02:04:34.000 348 12691.05 64.58 54930.65 88888.00 2011-12-14 02:04:34.125 348 12691.05 64.60 54930.62 88888.00 2011-12-14 02:04:34.250 348 12691.02 64.58 54930.62 88888.00 2011-12-14 02:04:34.375 348 12691.05 64.58 54930.62 88888.00 2011-12-14 02:04:34.500 348 12691.05 64.58 54930.65 88888.00 2011-12-14 02:04:34.625 348 12691.08 64.55 54930.65 88888.00 2011-12-14 02:04:34.750 348 12691.02 64.55 54930.65 88888.00 2011-12-14 02:04:34.875 348 12691.00 64.53 54930.70 88888.00 2011-12-14 02:04:35.000 348 12691.12 64.53 54930.68 88888.00 2011-12-14 02:04:35.125 348 12691.08 64.53 54930.68 88888.00 2011-12-14 02:04:35.250 348 12691.00 64.55 54930.62 88888.00 2011-12-14 02:04:35.375 348 12691.00 64.58 54930.62 88888.00 2011-12-14 02:04:35.500 348 12691.02 64.55 54930.60 88888.00 2011-12-14 02:04:35.625 348 12691.08 64.55 54930.57 88888.00 2011-12-14 02:04:35.750 348 12691.05 64.55 54930.57 88888.00 2011-12-14 02:04:35.875 348 12691.00 64.55 54930.65 88888.00 2011-12-14 02:04:36.000 348 12691.05 64.53 54930.65 88888.00 2011-12-14 02:04:36.125 348 12691.12 64.53 54930.65 88888.00 2011-12-14 02:04:36.250 348 12691.10 64.53 54930.68 88888.00 2011-12-14 02:04:36.375 348 12691.10 64.55 54930.65 88888.00 2011-12-14 02:04:36.500 348 12691.12 64.55 54930.62 88888.00 2011-12-14 02:04:36.625 348 12691.12 64.53 54930.60 88888.00 2011-12-14 02:04:36.750 348 12691.12 64.53 54930.62 88888.00 2011-12-14 02:04:36.875 348 12691.10 64.55 54930.60 88888.00 2011-12-14 02:04:37.000 348 12691.05 64.53 54930.57 88888.00 2011-12-14 02:04:37.125 348 12691.08 64.53 54930.57 88888.00 2011-12-14 02:04:37.250 348 12691.12 64.55 54930.62 88888.00 2011-12-14 02:04:37.375 348 12691.17 64.53 54930.62 88888.00 2011-12-14 02:04:37.500 348 12691.12 64.53 54930.60 88888.00 2011-12-14 02:04:37.625 348 12691.10 64.50 54930.60 88888.00 2011-12-14 02:04:37.750 348 12691.12 64.50 54930.60 88888.00 2011-12-14 02:04:37.875 348 12691.15 64.53 54930.60 88888.00 2011-12-14 02:04:38.000 348 12691.17 64.53 54930.55 88888.00 2011-12-14 02:04:38.125 348 12691.12 64.50 54930.57 88888.00 2011-12-14 02:04:38.250 348 12691.05 64.53 54930.62 88888.00 2011-12-14 02:04:38.375 348 12691.10 64.50 54930.60 88888.00 2011-12-14 02:04:38.500 348 12691.17 64.50 54930.57 88888.00 2011-12-14 02:04:38.625 348 12691.17 64.47 54930.62 88888.00 2011-12-14 02:04:38.750 348 12691.10 64.50 54930.60 88888.00 2011-12-14 02:04:38.875 348 12691.15 64.47 54930.57 88888.00 2011-12-14 02:04:39.000 348 12691.17 64.50 54930.57 88888.00 2011-12-14 02:04:39.125 348 12691.17 64.50 54930.57 88888.00 2011-12-14 02:04:39.250 348 12691.12 64.45 54930.62 88888.00 2011-12-14 02:04:39.375 348 12691.10 64.45 54930.57 88888.00 2011-12-14 02:04:39.500 348 12691.08 64.45 54930.62 88888.00 2011-12-14 02:04:39.625 348 12691.08 64.47 54930.60 88888.00 2011-12-14 02:04:39.750 348 12691.10 64.47 54930.60 88888.00 2011-12-14 02:04:39.875 348 12691.10 64.47 54930.62 88888.00 2011-12-14 02:04:40.000 348 12691.10 64.47 54930.60 88888.00 2011-12-14 02:04:40.125 348 12691.10 64.47 54930.60 88888.00 2011-12-14 02:04:40.250 348 12691.05 64.50 54930.60 88888.00 2011-12-14 02:04:40.375 348 12691.15 64.50 54930.60 88888.00 2011-12-14 02:04:40.500 348 12691.15 64.47 54930.60 88888.00 2011-12-14 02:04:40.625 348 12691.17 64.47 54930.60 88888.00 2011-12-14 02:04:40.750 348 12691.15 64.50 54930.60 88888.00 2011-12-14 02:04:40.875 348 12691.17 64.47 54930.57 88888.00 2011-12-14 02:04:41.000 348 12691.20 64.47 54930.53 88888.00 2011-12-14 02:04:41.125 348 12691.20 64.50 54930.55 88888.00 2011-12-14 02:04:41.250 348 12691.20 64.47 54930.57 88888.00 2011-12-14 02:04:41.375 348 12691.17 64.45 54930.60 88888.00 2011-12-14 02:04:41.500 348 12691.15 64.45 54930.62 88888.00 2011-12-14 02:04:41.625 348 12691.17 64.45 54930.57 88888.00 2011-12-14 02:04:41.750 348 12691.17 64.45 54930.57 88888.00 2011-12-14 02:04:41.875 348 12691.20 64.47 54930.57 88888.00 2011-12-14 02:04:42.000 348 12691.23 64.45 54930.57 88888.00 2011-12-14 02:04:42.125 348 12691.23 64.45 54930.62 88888.00 2011-12-14 02:04:42.250 348 12691.20 64.45 54930.57 88888.00 2011-12-14 02:04:42.375 348 12691.20 64.42 54930.57 88888.00 2011-12-14 02:04:42.500 348 12691.23 64.42 54930.55 88888.00 2011-12-14 02:04:42.625 348 12691.25 64.45 54930.57 88888.00 2011-12-14 02:04:42.750 348 12691.25 64.47 54930.57 88888.00 2011-12-14 02:04:42.875 348 12691.25 64.47 54930.57 88888.00 2011-12-14 02:04:43.000 348 12691.30 64.42 54930.57 88888.00 2011-12-14 02:04:43.125 348 12691.27 64.45 54930.57 88888.00 2011-12-14 02:04:43.250 348 12691.20 64.45 54930.55 88888.00 2011-12-14 02:04:43.375 348 12691.17 64.45 54930.55 88888.00 2011-12-14 02:04:43.500 348 12691.12 64.45 54930.57 88888.00 2011-12-14 02:04:43.625 348 12691.17 64.45 54930.57 88888.00 2011-12-14 02:04:43.750 348 12691.25 64.45 54930.57 88888.00 2011-12-14 02:04:43.875 348 12691.25 64.42 54930.55 88888.00 2011-12-14 02:04:44.000 348 12691.23 64.42 54930.53 88888.00 2011-12-14 02:04:44.125 348 12691.27 64.42 54930.53 88888.00 2011-12-14 02:04:44.250 348 12691.30 64.40 54930.57 88888.00 2011-12-14 02:04:44.375 348 12691.27 64.45 54930.57 88888.00 2011-12-14 02:04:44.500 348 12691.23 64.42 54930.55 88888.00 2011-12-14 02:04:44.625 348 12691.23 64.42 54930.53 88888.00 2011-12-14 02:04:44.750 348 12691.17 64.40 54930.53 88888.00 2011-12-14 02:04:44.875 348 12691.23 64.40 54930.53 88888.00 2011-12-14 02:04:45.000 348 12691.23 64.40 54930.53 88888.00 2011-12-14 02:04:45.125 348 12691.27 64.40 54930.53 88888.00 2011-12-14 02:04:45.250 348 12691.23 64.40 54930.53 88888.00 2011-12-14 02:04:45.375 348 12691.23 64.40 54930.50 88888.00 2011-12-14 02:04:45.500 348 12691.20 64.38 54930.47 88888.00 2011-12-14 02:04:45.625 348 12691.17 64.38 54930.50 88888.00 2011-12-14 02:04:45.750 348 12691.15 64.38 54930.53 88888.00 2011-12-14 02:04:45.875 348 12691.17 64.40 54930.50 88888.00 2011-12-14 02:04:46.000 348 12691.20 64.40 54930.50 88888.00 2011-12-14 02:04:46.125 348 12691.25 64.40 54930.50 88888.00 2011-12-14 02:04:46.250 348 12691.23 64.38 54930.47 88888.00 2011-12-14 02:04:46.375 348 12691.25 64.35 54930.47 88888.00 2011-12-14 02:04:46.500 348 12691.27 64.38 54930.47 88888.00 2011-12-14 02:04:46.625 348 12691.30 64.38 54930.47 88888.00 2011-12-14 02:04:46.750 348 12691.27 64.35 54930.47 88888.00 2011-12-14 02:04:46.875 348 12691.30 64.38 54930.47 88888.00 2011-12-14 02:04:47.000 348 12691.27 64.40 54930.45 88888.00 2011-12-14 02:04:47.125 348 12691.23 64.38 54930.45 88888.00 2011-12-14 02:04:47.250 348 12691.23 64.38 54930.47 88888.00 2011-12-14 02:04:47.375 348 12691.27 64.38 54930.50 88888.00 2011-12-14 02:04:47.500 348 12691.27 64.38 54930.50 88888.00 2011-12-14 02:04:47.625 348 12691.23 64.35 54930.50 88888.00 2011-12-14 02:04:47.750 348 12691.17 64.35 54930.50 88888.00 2011-12-14 02:04:47.875 348 12691.25 64.35 54930.50 88888.00 2011-12-14 02:04:48.000 348 12691.20 64.35 54930.47 88888.00 2011-12-14 02:04:48.125 348 12691.23 64.35 54930.47 88888.00 2011-12-14 02:04:48.250 348 12691.17 64.33 54930.47 88888.00 2011-12-14 02:04:48.375 348 12691.23 64.35 54930.47 88888.00 2011-12-14 02:04:48.500 348 12691.20 64.35 54930.47 88888.00 2011-12-14 02:04:48.625 348 12691.20 64.35 54930.47 88888.00 2011-12-14 02:04:48.750 348 12691.17 64.35 54930.47 88888.00 2011-12-14 02:04:48.875 348 12691.20 64.35 54930.47 88888.00 2011-12-14 02:04:49.000 348 12691.23 64.35 54930.45 88888.00 2011-12-14 02:04:49.125 348 12691.25 64.33 54930.45 88888.00 2011-12-14 02:04:49.250 348 12691.23 64.30 54930.45 88888.00 2011-12-14 02:04:49.375 348 12691.23 64.30 54930.43 88888.00 2011-12-14 02:04:49.500 348 12691.25 64.30 54930.43 88888.00 2011-12-14 02:04:49.625 348 12691.25 64.30 54930.45 88888.00 2011-12-14 02:04:49.750 348 12691.23 64.33 54930.45 88888.00 2011-12-14 02:04:49.875 348 12691.23 64.33 54930.47 88888.00 2011-12-14 02:04:50.000 348 12691.20 64.30 54930.45 88888.00 2011-12-14 02:04:50.125 348 12691.20 64.30 54930.50 88888.00 2011-12-14 02:04:50.250 348 12691.23 64.30 54930.47 88888.00 2011-12-14 02:04:50.375 348 12691.27 64.28 54930.47 88888.00 2011-12-14 02:04:50.500 348 12691.27 64.25 54930.45 88888.00 2011-12-14 02:04:50.625 348 12691.27 64.25 54930.45 88888.00 2011-12-14 02:04:50.750 348 12691.35 64.28 54930.45 88888.00 2011-12-14 02:04:50.875 348 12691.35 64.28 54930.45 88888.00 2011-12-14 02:04:51.000 348 12691.38 64.28 54930.43 88888.00 2011-12-14 02:04:51.125 348 12691.33 64.25 54930.43 88888.00 2011-12-14 02:04:51.250 348 12691.30 64.25 54930.45 88888.00 2011-12-14 02:04:51.375 348 12691.35 64.25 54930.45 88888.00 2011-12-14 02:04:51.500 348 12691.30 64.28 54930.45 88888.00 2011-12-14 02:04:51.625 348 12691.25 64.28 54930.47 88888.00 2011-12-14 02:04:51.750 348 12691.25 64.25 54930.47 88888.00 2011-12-14 02:04:51.875 348 12691.25 64.28 54930.47 88888.00 2011-12-14 02:04:52.000 348 12691.30 64.28 54930.45 88888.00 2011-12-14 02:04:52.125 348 12691.30 64.25 54930.47 88888.00 2011-12-14 02:04:52.250 348 12691.27 64.25 54930.47 88888.00 2011-12-14 02:04:52.375 348 12691.27 64.25 54930.50 88888.00 2011-12-14 02:04:52.500 348 12691.27 64.28 54930.47 88888.00 2011-12-14 02:04:52.625 348 12691.27 64.28 54930.50 88888.00 2011-12-14 02:04:52.750 348 12691.33 64.25 54930.53 88888.00 2011-12-14 02:04:52.875 348 12691.30 64.25 54930.53 88888.00 2011-12-14 02:04:53.000 348 12691.27 64.22 54930.47 88888.00 2011-12-14 02:04:53.125 348 12691.25 64.22 54930.47 88888.00 2011-12-14 02:04:53.250 348 12691.23 64.25 54930.53 88888.00 2011-12-14 02:04:53.375 348 12691.27 64.25 54930.50 88888.00 2011-12-14 02:04:53.500 348 12691.25 64.25 54930.53 88888.00 2011-12-14 02:04:53.625 348 12691.23 64.25 54930.55 88888.00 2011-12-14 02:04:53.750 348 12691.23 64.22 54930.53 88888.00 2011-12-14 02:04:53.875 348 12691.25 64.20 54930.50 88888.00 2011-12-14 02:04:54.000 348 12691.27 64.22 54930.53 88888.00 2011-12-14 02:04:54.125 348 12691.30 64.25 54930.53 88888.00 2011-12-14 02:04:54.250 348 12691.27 64.22 54930.55 88888.00 2011-12-14 02:04:54.375 348 12691.25 64.25 54930.53 88888.00 2011-12-14 02:04:54.500 348 12691.17 64.22 54930.53 88888.00 2011-12-14 02:04:54.625 348 12691.15 64.22 54930.55 88888.00 2011-12-14 02:04:54.750 348 12691.17 64.25 54930.55 88888.00 2011-12-14 02:04:54.875 348 12691.20 64.22 54930.55 88888.00 2011-12-14 02:04:55.000 348 12691.25 64.20 54930.57 88888.00 2011-12-14 02:04:55.125 348 12691.25 64.20 54930.55 88888.00 2011-12-14 02:04:55.250 348 12691.17 64.20 54930.57 88888.00 2011-12-14 02:04:55.375 348 12691.17 64.22 54930.55 88888.00 2011-12-14 02:04:55.500 348 12691.25 64.25 54930.57 88888.00 2011-12-14 02:04:55.625 348 12691.27 64.25 54930.57 88888.00 2011-12-14 02:04:55.750 348 12691.25 64.25 54930.55 88888.00 2011-12-14 02:04:55.875 348 12691.20 64.28 54930.57 88888.00 2011-12-14 02:04:56.000 348 12691.23 64.22 54930.55 88888.00 2011-12-14 02:04:56.125 348 12691.20 64.22 54930.53 88888.00 2011-12-14 02:04:56.250 348 12691.20 64.22 54930.55 88888.00 2011-12-14 02:04:56.375 348 12691.25 64.22 54930.55 88888.00 2011-12-14 02:04:56.500 348 12691.23 64.25 54930.55 88888.00 2011-12-14 02:04:56.625 348 12691.20 64.25 54930.60 88888.00 2011-12-14 02:04:56.750 348 12691.23 64.22 54930.62 88888.00 2011-12-14 02:04:56.875 348 12691.23 64.22 54930.60 88888.00 2011-12-14 02:04:57.000 348 12691.23 64.22 54930.60 88888.00 2011-12-14 02:04:57.125 348 12691.25 64.22 54930.60 88888.00 2011-12-14 02:04:57.250 348 12691.17 64.20 54930.60 88888.00 2011-12-14 02:04:57.375 348 12691.15 64.20 54930.62 88888.00 2011-12-14 02:04:57.500 348 12691.12 64.20 54930.62 88888.00 2011-12-14 02:04:57.625 348 12691.15 64.22 54930.65 88888.00 2011-12-14 02:04:57.750 348 12691.20 64.22 54930.65 88888.00 2011-12-14 02:04:57.875 348 12691.25 64.22 54930.62 88888.00 2011-12-14 02:04:58.000 348 12691.27 64.25 54930.62 88888.00 2011-12-14 02:04:58.125 348 12691.23 64.25 54930.65 88888.00 2011-12-14 02:04:58.250 348 12691.20 64.22 54930.62 88888.00 2011-12-14 02:04:58.375 348 12691.23 64.20 54930.65 88888.00 2011-12-14 02:04:58.500 348 12691.20 64.22 54930.65 88888.00 2011-12-14 02:04:58.625 348 12691.17 64.22 54930.68 88888.00 2011-12-14 02:04:58.750 348 12691.20 64.20 54930.65 88888.00 2011-12-14 02:04:58.875 348 12691.20 64.22 54930.65 88888.00 2011-12-14 02:04:59.000 348 12691.25 64.22 54930.62 88888.00 2011-12-14 02:04:59.125 348 12691.30 64.20 54930.65 88888.00 2011-12-14 02:04:59.250 348 12691.30 64.20 54930.68 88888.00 2011-12-14 02:04:59.375 348 12691.25 64.22 54930.70 88888.00 2011-12-14 02:04:59.500 348 12691.25 64.22 54930.70 88888.00 2011-12-14 02:04:59.625 348 12691.27 64.20 54930.72 88888.00 2011-12-14 02:04:59.750 348 12691.25 64.22 54930.75 88888.00 2011-12-14 02:04:59.875 348 12691.27 64.25 54930.75 88888.00 2011-12-14 02:05:00.000 348 12691.25 64.22 54930.72 88888.00 2011-12-14 02:05:00.125 348 12691.23 64.20 54930.75 88888.00 2011-12-14 02:05:00.250 348 12691.17 64.20 54930.72 88888.00 2011-12-14 02:05:00.375 348 12691.20 64.20 54930.72 88888.00 2011-12-14 02:05:00.500 348 12691.20 64.20 54930.75 88888.00 2011-12-14 02:05:00.625 348 12691.17 64.20 54930.72 88888.00 2011-12-14 02:05:00.750 348 12691.20 64.22 54930.72 88888.00 2011-12-14 02:05:00.875 348 12691.23 64.22 54930.80 88888.00 2011-12-14 02:05:01.000 348 12691.27 64.22 54930.75 88888.00 2011-12-14 02:05:01.125 348 12691.23 64.22 54930.78 88888.00 2011-12-14 02:05:01.250 348 12691.15 64.22 54930.78 88888.00 2011-12-14 02:05:01.375 348 12691.20 64.22 54930.75 88888.00 2011-12-14 02:05:01.500 348 12691.25 64.20 54930.78 88888.00 2011-12-14 02:05:01.625 348 12691.23 64.20 54930.80 88888.00 2011-12-14 02:05:01.750 348 12691.17 64.20 54930.80 88888.00 2011-12-14 02:05:01.875 348 12691.17 64.22 54930.82 88888.00 2011-12-14 02:05:02.000 348 12691.20 64.22 54930.78 88888.00 2011-12-14 02:05:02.125 348 12691.20 64.25 54930.78 88888.00 2011-12-14 02:05:02.250 348 12691.15 64.22 54930.75 88888.00 2011-12-14 02:05:02.375 348 12691.20 64.20 54930.75 88888.00 2011-12-14 02:05:02.500 348 12691.20 64.22 54930.78 88888.00 2011-12-14 02:05:02.625 348 12691.20 64.22 54930.80 88888.00 2011-12-14 02:05:02.750 348 12691.17 64.20 54930.82 88888.00 2011-12-14 02:05:02.875 348 12691.23 64.20 54930.80 88888.00 2011-12-14 02:05:03.000 348 12691.25 64.25 54930.80 88888.00 2011-12-14 02:05:03.125 348 12691.20 64.20 54930.82 88888.00 2011-12-14 02:05:03.250 348 12691.20 64.20 54930.80 88888.00 2011-12-14 02:05:03.375 348 12691.25 64.20 54930.80 88888.00 2011-12-14 02:05:03.500 348 12691.27 64.22 54930.85 88888.00 2011-12-14 02:05:03.625 348 12691.30 64.25 54930.85 88888.00 2011-12-14 02:05:03.750 348 12691.27 64.17 54930.82 88888.00 2011-12-14 02:05:03.875 348 12691.25 64.17 54930.80 88888.00 2011-12-14 02:05:04.000 348 12691.25 64.20 54930.82 88888.00 2011-12-14 02:05:04.125 348 12691.27 64.22 54930.85 88888.00 2011-12-14 02:05:04.250 348 12691.35 64.22 54930.88 88888.00 2011-12-14 02:05:04.375 348 12691.35 64.20 54930.85 88888.00 2011-12-14 02:05:04.500 348 12691.33 64.20 54930.88 88888.00 2011-12-14 02:05:04.625 348 12691.35 64.20 54930.82 88888.00 2011-12-14 02:05:04.750 348 12691.27 64.22 54930.85 88888.00 2011-12-14 02:05:04.875 348 12691.25 64.20 54930.88 88888.00 2011-12-14 02:05:05.000 348 12691.25 64.17 54930.88 88888.00 2011-12-14 02:05:05.125 348 12691.30 64.20 54930.90 88888.00 2011-12-14 02:05:05.250 348 12691.27 64.17 54930.90 88888.00 2011-12-14 02:05:05.375 348 12691.25 64.17 54930.88 88888.00 2011-12-14 02:05:05.500 348 12691.20 64.20 54930.88 88888.00 2011-12-14 02:05:05.625 348 12691.20 64.20 54930.90 88888.00 2011-12-14 02:05:05.750 348 12691.23 64.22 54930.93 88888.00 2011-12-14 02:05:05.875 348 12691.23 64.22 54930.90 88888.00 2011-12-14 02:05:06.000 348 12691.20 64.20 54930.88 88888.00 2011-12-14 02:05:06.125 348 12691.23 64.20 54930.90 88888.00 2011-12-14 02:05:06.250 348 12691.17 64.20 54930.88 88888.00 2011-12-14 02:05:06.375 348 12691.23 64.20 54930.90 88888.00 2011-12-14 02:05:06.500 348 12691.27 64.17 54930.90 88888.00 2011-12-14 02:05:06.625 348 12691.25 64.17 54930.93 88888.00 2011-12-14 02:05:06.750 348 12691.27 64.15 54930.90 88888.00 2011-12-14 02:05:06.875 348 12691.25 64.20 54930.90 88888.00 2011-12-14 02:05:07.000 348 12691.25 64.22 54930.90 88888.00 2011-12-14 02:05:07.125 348 12691.27 64.20 54930.95 88888.00 2011-12-14 02:05:07.250 348 12691.25 64.22 54930.93 88888.00 2011-12-14 02:05:07.375 348 12691.30 64.20 54930.95 88888.00 2011-12-14 02:05:07.500 348 12691.30 64.17 54930.93 88888.00 2011-12-14 02:05:07.625 348 12691.27 64.15 54930.97 88888.00 2011-12-14 02:05:07.750 348 12691.27 64.17 54930.97 88888.00 2011-12-14 02:05:07.875 348 12691.27 64.17 54930.93 88888.00 2011-12-14 02:05:08.000 348 12691.33 64.17 54930.93 88888.00 2011-12-14 02:05:08.125 348 12691.35 64.17 54930.93 88888.00 2011-12-14 02:05:08.250 348 12691.35 64.15 54930.95 88888.00 2011-12-14 02:05:08.375 348 12691.33 64.12 54930.95 88888.00 2011-12-14 02:05:08.500 348 12691.30 64.15 54930.95 88888.00 2011-12-14 02:05:08.625 348 12691.30 64.15 54930.95 88888.00 2011-12-14 02:05:08.750 348 12691.27 64.15 54930.95 88888.00 2011-12-14 02:05:08.875 348 12691.25 64.15 54930.93 88888.00 2011-12-14 02:05:09.000 348 12691.27 64.15 54930.93 88888.00 2011-12-14 02:05:09.125 348 12691.30 64.15 54930.90 88888.00 2011-12-14 02:05:09.250 348 12691.27 64.12 54930.90 88888.00 2011-12-14 02:05:09.375 348 12691.25 64.15 54930.90 88888.00 2011-12-14 02:05:09.500 348 12691.25 64.15 54930.88 88888.00 2011-12-14 02:05:09.625 348 12691.27 64.15 54930.90 88888.00 2011-12-14 02:05:09.750 348 12691.27 64.15 54930.93 88888.00 2011-12-14 02:05:09.875 348 12691.30 64.17 54930.93 88888.00 2011-12-14 02:05:10.000 348 12691.27 64.15 54930.88 88888.00 2011-12-14 02:05:10.125 348 12691.30 64.15 54930.90 88888.00 2011-12-14 02:05:10.250 348 12691.30 64.15 54930.88 88888.00 2011-12-14 02:05:10.375 348 12691.30 64.15 54930.93 88888.00 2011-12-14 02:05:10.500 348 12691.27 64.15 54930.95 88888.00 2011-12-14 02:05:10.625 348 12691.30 64.12 54930.95 88888.00 2011-12-14 02:05:10.750 348 12691.35 64.12 54930.93 88888.00 2011-12-14 02:05:10.875 348 12691.33 64.15 54930.93 88888.00 2011-12-14 02:05:11.000 348 12691.35 64.17 54930.93 88888.00 2011-12-14 02:05:11.125 348 12691.38 64.17 54930.95 88888.00 2011-12-14 02:05:11.250 348 12691.30 64.12 54930.93 88888.00 2011-12-14 02:05:11.375 348 12691.25 64.15 54930.93 88888.00 2011-12-14 02:05:11.500 348 12691.23 64.15 54930.93 88888.00 2011-12-14 02:05:11.625 348 12691.25 64.17 54930.95 88888.00 2011-12-14 02:05:11.750 348 12691.33 64.15 54930.95 88888.00 2011-12-14 02:05:11.875 348 12691.38 64.12 54930.95 88888.00 2011-12-14 02:05:12.000 348 12691.33 64.12 54930.95 88888.00 2011-12-14 02:05:12.125 348 12691.35 64.15 54930.97 88888.00 2011-12-14 02:05:12.250 348 12691.33 64.17 54930.93 88888.00 2011-12-14 02:05:12.375 348 12691.30 64.15 54930.93 88888.00 2011-12-14 02:05:12.500 348 12691.27 64.15 54930.95 88888.00 2011-12-14 02:05:12.625 348 12691.30 64.15 54930.97 88888.00 2011-12-14 02:05:12.750 348 12691.33 64.17 54931.00 88888.00 2011-12-14 02:05:12.875 348 12691.27 64.15 54931.00 88888.00 2011-12-14 02:05:13.000 348 12691.25 64.15 54930.97 88888.00 2011-12-14 02:05:13.125 348 12691.33 64.12 54930.97 88888.00 2011-12-14 02:05:13.250 348 12691.38 64.17 54930.97 88888.00 2011-12-14 02:05:13.375 348 12691.40 64.20 54931.00 88888.00 2011-12-14 02:05:13.500 348 12691.40 64.20 54931.00 88888.00 2011-12-14 02:05:13.625 348 12691.35 64.20 54931.00 88888.00 2011-12-14 02:05:13.750 348 12691.35 64.20 54930.97 88888.00 2011-12-14 02:05:13.875 348 12691.33 64.17 54930.97 88888.00 2011-12-14 02:05:14.000 348 12691.30 64.17 54930.97 88888.00 2011-12-14 02:05:14.125 348 12691.25 64.17 54930.97 88888.00 2011-12-14 02:05:14.250 348 12691.25 64.15 54930.97 88888.00 2011-12-14 02:05:14.375 348 12691.27 64.15 54930.95 88888.00 2011-12-14 02:05:14.500 348 12691.27 64.15 54930.97 88888.00 2011-12-14 02:05:14.625 348 12691.27 64.15 54930.97 88888.00 2011-12-14 02:05:14.750 348 12691.35 64.12 54930.97 88888.00 2011-12-14 02:05:14.875 348 12691.35 64.15 54930.97 88888.00 2011-12-14 02:05:15.000 348 12691.27 64.12 54930.95 88888.00 2011-12-14 02:05:15.125 348 12691.27 64.12 54930.97 88888.00 2011-12-14 02:05:15.250 348 12691.30 64.12 54930.97 88888.00 2011-12-14 02:05:15.375 348 12691.38 64.12 54931.00 88888.00 2011-12-14 02:05:15.500 348 12691.35 64.10 54931.00 88888.00 2011-12-14 02:05:15.625 348 12691.30 64.12 54930.97 88888.00 2011-12-14 02:05:15.750 348 12691.30 64.12 54930.95 88888.00 2011-12-14 02:05:15.875 348 12691.35 64.15 54931.00 88888.00 2011-12-14 02:05:16.000 348 12691.33 64.12 54931.00 88888.00 2011-12-14 02:05:16.125 348 12691.27 64.12 54931.00 88888.00 2011-12-14 02:05:16.250 348 12691.27 64.10 54931.00 88888.00 2011-12-14 02:05:16.375 348 12691.33 64.10 54930.97 88888.00 2011-12-14 02:05:16.500 348 12691.40 64.12 54930.97 88888.00 2011-12-14 02:05:16.625 348 12691.40 64.10 54930.97 88888.00 2011-12-14 02:05:16.750 348 12691.35 64.12 54931.00 88888.00 2011-12-14 02:05:16.875 348 12691.40 64.12 54931.00 88888.00 2011-12-14 02:05:17.000 348 12691.45 64.10 54930.95 88888.00 2011-12-14 02:05:17.125 348 12691.48 64.10 54930.95 88888.00 2011-12-14 02:05:17.250 348 12691.45 64.10 54931.00 88888.00 2011-12-14 02:05:17.375 348 12691.48 64.12 54931.03 88888.00 2011-12-14 02:05:17.500 348 12691.42 64.12 54931.03 88888.00 2011-12-14 02:05:17.625 348 12691.42 64.15 54931.00 88888.00 2011-12-14 02:05:17.750 348 12691.42 64.12 54930.97 88888.00 2011-12-14 02:05:17.875 348 12691.40 64.12 54931.00 88888.00 2011-12-14 02:05:18.000 348 12691.40 64.10 54931.00 88888.00 2011-12-14 02:05:18.125 348 12691.42 64.12 54930.97 88888.00 2011-12-14 02:05:18.250 348 12691.40 64.10 54930.97 88888.00 2011-12-14 02:05:18.375 348 12691.40 64.12 54931.03 88888.00 2011-12-14 02:05:18.500 348 12691.40 64.12 54931.03 88888.00 2011-12-14 02:05:18.625 348 12691.45 64.12 54931.03 88888.00 2011-12-14 02:05:18.750 348 12691.48 64.12 54931.03 88888.00 2011-12-14 02:05:18.875 348 12691.50 64.12 54931.03 88888.00 2011-12-14 02:05:19.000 348 12691.45 64.12 54931.03 88888.00 2011-12-14 02:05:19.125 348 12691.40 64.10 54931.05 88888.00 2011-12-14 02:05:19.250 348 12691.33 64.08 54931.05 88888.00 2011-12-14 02:05:19.375 348 12691.38 64.10 54931.05 88888.00 2011-12-14 02:05:19.500 348 12691.40 64.10 54931.05 88888.00 2011-12-14 02:05:19.625 348 12691.33 64.10 54931.03 88888.00 2011-12-14 02:05:19.750 348 12691.30 64.10 54931.03 88888.00 2011-12-14 02:05:19.875 348 12691.40 64.10 54931.00 88888.00 2011-12-14 02:05:20.000 348 12691.42 64.10 54931.00 88888.00 2011-12-14 02:05:20.125 348 12691.42 64.12 54931.05 88888.00 2011-12-14 02:05:20.250 348 12691.42 64.12 54931.05 88888.00 2011-12-14 02:05:20.375 348 12691.42 64.12 54931.05 88888.00 2011-12-14 02:05:20.500 348 12691.38 64.12 54931.05 88888.00 2011-12-14 02:05:20.625 348 12691.33 64.12 54931.05 88888.00 2011-12-14 02:05:20.750 348 12691.40 64.12 54931.03 88888.00 2011-12-14 02:05:20.875 348 12691.40 64.12 54931.00 88888.00 2011-12-14 02:05:21.000 348 12691.40 64.10 54931.00 88888.00 2011-12-14 02:05:21.125 348 12691.40 64.10 54931.05 88888.00 2011-12-14 02:05:21.250 348 12691.42 64.10 54931.10 88888.00 2011-12-14 02:05:21.375 348 12691.48 64.10 54931.07 88888.00 2011-12-14 02:05:21.500 348 12691.50 64.12 54931.07 88888.00 2011-12-14 02:05:21.625 348 12691.42 64.12 54931.05 88888.00 2011-12-14 02:05:21.750 348 12691.38 64.10 54931.05 88888.00 2011-12-14 02:05:21.875 348 12691.40 64.12 54931.03 88888.00 2011-12-14 02:05:22.000 348 12691.42 64.10 54930.97 88888.00 2011-12-14 02:05:22.125 348 12691.42 64.10 54931.03 88888.00 2011-12-14 02:05:22.250 348 12691.42 64.12 54931.05 88888.00 2011-12-14 02:05:22.375 348 12691.42 64.12 54931.05 88888.00 2011-12-14 02:05:22.500 348 12691.45 64.10 54931.03 88888.00 2011-12-14 02:05:22.625 348 12691.40 64.10 54931.03 88888.00 2011-12-14 02:05:22.750 348 12691.40 64.10 54931.05 88888.00 2011-12-14 02:05:22.875 348 12691.40 64.15 54931.05 88888.00 2011-12-14 02:05:23.000 348 12691.45 64.15 54931.03 88888.00 2011-12-14 02:05:23.125 348 12691.40 64.15 54931.05 88888.00 2011-12-14 02:05:23.250 348 12691.35 64.15 54931.05 88888.00 2011-12-14 02:05:23.375 348 12691.38 64.15 54931.05 88888.00 2011-12-14 02:05:23.500 348 12691.40 64.15 54931.05 88888.00 2011-12-14 02:05:23.625 348 12691.40 64.15 54931.07 88888.00 2011-12-14 02:05:23.750 348 12691.38 64.12 54931.07 88888.00 2011-12-14 02:05:23.875 348 12691.40 64.12 54931.07 88888.00 2011-12-14 02:05:24.000 348 12691.40 64.12 54931.07 88888.00 2011-12-14 02:05:24.125 348 12691.42 64.12 54931.10 88888.00 2011-12-14 02:05:24.250 348 12691.40 64.10 54931.10 88888.00 2011-12-14 02:05:24.375 348 12691.45 64.10 54931.07 88888.00 2011-12-14 02:05:24.500 348 12691.50 64.15 54931.10 88888.00 2011-12-14 02:05:24.625 348 12691.48 64.15 54931.10 88888.00 2011-12-14 02:05:24.750 348 12691.50 64.12 54931.10 88888.00 2011-12-14 02:05:24.875 348 12691.42 64.12 54931.10 88888.00 2011-12-14 02:05:25.000 348 12691.42 64.12 54931.07 88888.00 2011-12-14 02:05:25.125 348 12691.45 64.12 54931.10 88888.00 2011-12-14 02:05:25.250 348 12691.40 64.12 54931.10 88888.00 2011-12-14 02:05:25.375 348 12691.42 64.12 54931.07 88888.00 2011-12-14 02:05:25.500 348 12691.45 64.10 54931.10 88888.00 2011-12-14 02:05:25.625 348 12691.48 64.12 54931.10 88888.00 2011-12-14 02:05:25.750 348 12691.42 64.10 54931.07 88888.00 2011-12-14 02:05:25.875 348 12691.38 64.12 54931.05 88888.00 2011-12-14 02:05:26.000 348 12691.38 64.12 54931.03 88888.00 2011-12-14 02:05:26.125 348 12691.40 64.12 54931.05 88888.00 2011-12-14 02:05:26.250 348 12691.42 64.15 54931.07 88888.00 2011-12-14 02:05:26.375 348 12691.42 64.15 54931.10 88888.00 2011-12-14 02:05:26.500 348 12691.42 64.15 54931.07 88888.00 2011-12-14 02:05:26.625 348 12691.40 64.12 54931.10 88888.00 2011-12-14 02:05:26.750 348 12691.38 64.15 54931.07 88888.00 2011-12-14 02:05:26.875 348 12691.35 64.15 54931.07 88888.00 2011-12-14 02:05:27.000 348 12691.35 64.15 54931.07 88888.00 2011-12-14 02:05:27.125 348 12691.35 64.15 54931.07 88888.00 2011-12-14 02:05:27.250 348 12691.38 64.17 54931.05 88888.00 2011-12-14 02:05:27.375 348 12691.40 64.17 54931.07 88888.00 2011-12-14 02:05:27.500 348 12691.48 64.17 54931.05 88888.00 2011-12-14 02:05:27.625 348 12691.52 64.17 54931.07 88888.00 2011-12-14 02:05:27.750 348 12691.48 64.17 54931.07 88888.00 2011-12-14 02:05:27.875 348 12691.45 64.15 54931.10 88888.00 2011-12-14 02:05:28.000 348 12691.45 64.15 54931.05 88888.00 2011-12-14 02:05:28.125 348 12691.45 64.20 54931.07 88888.00 2011-12-14 02:05:28.250 348 12691.42 64.17 54931.07 88888.00 2011-12-14 02:05:28.375 348 12691.42 64.17 54931.07 88888.00 2011-12-14 02:05:28.500 348 12691.45 64.20 54931.07 88888.00 2011-12-14 02:05:28.625 348 12691.52 64.20 54931.05 88888.00 2011-12-14 02:05:28.750 348 12691.48 64.20 54931.10 88888.00 2011-12-14 02:05:28.875 348 12691.45 64.20 54931.07 88888.00 2011-12-14 02:05:29.000 348 12691.45 64.20 54931.10 88888.00 2011-12-14 02:05:29.125 348 12691.52 64.22 54931.12 88888.00 2011-12-14 02:05:29.250 348 12691.55 64.20 54931.12 88888.00 2011-12-14 02:05:29.375 348 12691.58 64.17 54931.07 88888.00 2011-12-14 02:05:29.500 348 12691.50 64.17 54931.10 88888.00 2011-12-14 02:05:29.625 348 12691.52 64.17 54931.07 88888.00 2011-12-14 02:05:29.750 348 12691.50 64.17 54931.07 88888.00 2011-12-14 02:05:29.875 348 12691.48 64.20 54931.10 88888.00 2011-12-14 02:05:30.000 348 12691.50 64.20 54931.12 88888.00 2011-12-14 02:05:30.125 348 12691.52 64.20 54931.15 88888.00 2011-12-14 02:05:30.250 348 12691.55 64.20 54931.10 88888.00 2011-12-14 02:05:30.375 348 12691.60 64.20 54931.10 88888.00 2011-12-14 02:05:30.500 348 12691.55 64.20 54931.10 88888.00 2011-12-14 02:05:30.625 348 12691.52 64.20 54931.10 88888.00 2011-12-14 02:05:30.750 348 12691.52 64.22 54931.10 88888.00 2011-12-14 02:05:30.875 348 12691.55 64.22 54931.10 88888.00 2011-12-14 02:05:31.000 348 12691.55 64.20 54931.10 88888.00 2011-12-14 02:05:31.125 348 12691.50 64.22 54931.12 88888.00 2011-12-14 02:05:31.250 348 12691.48 64.22 54931.12 88888.00 2011-12-14 02:05:31.375 348 12691.52 64.20 54931.12 88888.00 2011-12-14 02:05:31.500 348 12691.50 64.22 54931.12 88888.00 2011-12-14 02:05:31.625 348 12691.50 64.20 54931.15 88888.00 2011-12-14 02:05:31.750 348 12691.50 64.20 54931.18 88888.00 2011-12-14 02:05:31.875 348 12691.58 64.20 54931.18 88888.00 2011-12-14 02:05:32.000 348 12691.58 64.20 54931.15 88888.00 2011-12-14 02:05:32.125 348 12691.58 64.22 54931.15 88888.00 2011-12-14 02:05:32.250 348 12691.48 64.20 54931.12 88888.00 2011-12-14 02:05:32.375 348 12691.48 64.22 54931.15 88888.00 2011-12-14 02:05:32.500 348 12691.48 64.22 54931.15 88888.00 2011-12-14 02:05:32.625 348 12691.50 64.22 54931.15 88888.00 2011-12-14 02:05:32.750 348 12691.52 64.22 54931.15 88888.00 2011-12-14 02:05:32.875 348 12691.55 64.22 54931.15 88888.00 2011-12-14 02:05:33.000 348 12691.58 64.20 54931.10 88888.00 2011-12-14 02:05:33.125 348 12691.50 64.20 54931.10 88888.00 2011-12-14 02:05:33.250 348 12691.50 64.20 54931.12 88888.00 2011-12-14 02:05:33.375 348 12691.55 64.22 54931.12 88888.00 2011-12-14 02:05:33.500 348 12691.55 64.22 54931.18 88888.00 2011-12-14 02:05:33.625 348 12691.58 64.22 54931.18 88888.00 2011-12-14 02:05:33.750 348 12691.55 64.25 54931.18 88888.00 2011-12-14 02:05:33.875 348 12691.52 64.25 54931.12 88888.00 2011-12-14 02:05:34.000 348 12691.50 64.25 54931.12 88888.00 2011-12-14 02:05:34.125 348 12691.58 64.25 54931.12 88888.00 2011-12-14 02:05:34.250 348 12691.62 64.28 54931.15 88888.00 2011-12-14 02:05:34.375 348 12691.65 64.25 54931.10 88888.00 2011-12-14 02:05:34.500 348 12691.60 64.25 54931.10 88888.00 2011-12-14 02:05:34.625 348 12691.55 64.25 54931.10 88888.00 2011-12-14 02:05:34.750 348 12691.60 64.28 54931.10 88888.00 2011-12-14 02:05:34.875 348 12691.60 64.28 54931.10 88888.00 2011-12-14 02:05:35.000 348 12691.55 64.28 54931.12 88888.00 2011-12-14 02:05:35.125 348 12691.50 64.30 54931.10 88888.00 2011-12-14 02:05:35.250 348 12691.50 64.28 54931.12 88888.00 2011-12-14 02:05:35.375 348 12691.52 64.28 54931.10 88888.00 2011-12-14 02:05:35.500 348 12691.52 64.28 54931.07 88888.00 2011-12-14 02:05:35.625 348 12691.52 64.28 54931.12 88888.00 2011-12-14 02:05:35.750 348 12691.48 64.28 54931.10 88888.00 2011-12-14 02:05:35.875 348 12691.48 64.30 54931.10 88888.00 2011-12-14 02:05:36.000 348 12691.48 64.28 54931.10 88888.00 2011-12-14 02:05:36.125 348 12691.52 64.30 54931.12 88888.00 2011-12-14 02:05:36.250 348 12691.52 64.30 54931.15 88888.00 2011-12-14 02:05:36.375 348 12691.55 64.30 54931.12 88888.00 2011-12-14 02:05:36.500 348 12691.52 64.30 54931.15 88888.00 2011-12-14 02:05:36.625 348 12691.50 64.35 54931.15 88888.00 2011-12-14 02:05:36.750 348 12691.50 64.35 54931.15 88888.00 2011-12-14 02:05:36.875 348 12691.52 64.33 54931.12 88888.00 2011-12-14 02:05:37.000 348 12691.55 64.33 54931.10 88888.00 2011-12-14 02:05:37.125 348 12691.52 64.33 54931.12 88888.00 2011-12-14 02:05:37.250 348 12691.45 64.35 54931.15 88888.00 2011-12-14 02:05:37.375 348 12691.55 64.38 54931.15 88888.00 2011-12-14 02:05:37.500 348 12691.55 64.38 54931.15 88888.00 2011-12-14 02:05:37.625 348 12691.48 64.35 54931.12 88888.00 2011-12-14 02:05:37.750 348 12691.55 64.33 54931.10 88888.00 2011-12-14 02:05:37.875 348 12691.52 64.35 54931.10 88888.00 2011-12-14 02:05:38.000 348 12691.52 64.35 54931.10 88888.00 2011-12-14 02:05:38.125 348 12691.55 64.38 54931.10 88888.00 2011-12-14 02:05:38.250 348 12691.52 64.35 54931.07 88888.00 2011-12-14 02:05:38.375 348 12691.60 64.35 54931.10 88888.00 2011-12-14 02:05:38.500 348 12691.62 64.38 54931.10 88888.00 2011-12-14 02:05:38.625 348 12691.62 64.38 54931.10 88888.00 2011-12-14 02:05:38.750 348 12691.60 64.38 54931.12 88888.00 2011-12-14 02:05:38.875 348 12691.50 64.40 54931.15 88888.00 2011-12-14 02:05:39.000 348 12691.52 64.40 54931.12 88888.00 2011-12-14 02:05:39.125 348 12691.55 64.42 54931.10 88888.00 2011-12-14 02:05:39.250 348 12691.58 64.40 54931.07 88888.00 2011-12-14 02:05:39.375 348 12691.60 64.42 54931.07 88888.00 2011-12-14 02:05:39.500 348 12691.58 64.40 54931.12 88888.00 2011-12-14 02:05:39.625 348 12691.52 64.38 54931.12 88888.00 2011-12-14 02:05:39.750 348 12691.55 64.40 54931.12 88888.00 2011-12-14 02:05:39.875 348 12691.52 64.40 54931.10 88888.00 2011-12-14 02:05:40.000 348 12691.50 64.42 54931.05 88888.00 2011-12-14 02:05:40.125 348 12691.48 64.42 54931.07 88888.00 2011-12-14 02:05:40.250 348 12691.50 64.40 54931.10 88888.00 2011-12-14 02:05:40.375 348 12691.52 64.42 54931.10 88888.00 2011-12-14 02:05:40.500 348 12691.58 64.42 54931.07 88888.00 2011-12-14 02:05:40.625 348 12691.55 64.42 54931.07 88888.00 2011-12-14 02:05:40.750 348 12691.48 64.40 54931.10 88888.00 2011-12-14 02:05:40.875 348 12691.50 64.40 54931.10 88888.00 2011-12-14 02:05:41.000 348 12691.50 64.42 54931.07 88888.00 2011-12-14 02:05:41.125 348 12691.48 64.45 54931.10 88888.00 2011-12-14 02:05:41.250 348 12691.48 64.45 54931.10 88888.00 2011-12-14 02:05:41.375 348 12691.52 64.42 54931.12 88888.00 2011-12-14 02:05:41.500 348 12691.52 64.42 54931.12 88888.00 2011-12-14 02:05:41.625 348 12691.50 64.42 54931.12 88888.00 2011-12-14 02:05:41.750 348 12691.48 64.42 54931.15 88888.00 2011-12-14 02:05:41.875 348 12691.50 64.45 54931.15 88888.00 2011-12-14 02:05:42.000 348 12691.55 64.45 54931.15 88888.00 2011-12-14 02:05:42.125 348 12691.52 64.42 54931.15 88888.00 2011-12-14 02:05:42.250 348 12691.50 64.45 54931.15 88888.00 2011-12-14 02:05:42.375 348 12691.52 64.47 54931.12 88888.00 2011-12-14 02:05:42.500 348 12691.55 64.45 54931.12 88888.00 2011-12-14 02:05:42.625 348 12691.55 64.47 54931.12 88888.00 2011-12-14 02:05:42.750 348 12691.52 64.47 54931.10 88888.00 2011-12-14 02:05:42.875 348 12691.52 64.47 54931.12 88888.00 2011-12-14 02:05:43.000 348 12691.58 64.47 54931.12 88888.00 2011-12-14 02:05:43.125 348 12691.58 64.50 54931.12 88888.00 2011-12-14 02:05:43.250 348 12691.50 64.50 54931.12 88888.00 2011-12-14 02:05:43.375 348 12691.60 64.47 54931.10 88888.00 2011-12-14 02:05:43.500 348 12691.60 64.47 54931.07 88888.00 2011-12-14 02:05:43.625 348 12691.58 64.50 54931.07 88888.00 2011-12-14 02:05:43.750 348 12691.58 64.50 54931.10 88888.00 2011-12-14 02:05:43.875 348 12691.58 64.50 54931.15 88888.00 2011-12-14 02:05:44.000 348 12691.60 64.50 54931.15 88888.00 2011-12-14 02:05:44.125 348 12691.62 64.50 54931.12 88888.00 2011-12-14 02:05:44.250 348 12691.58 64.53 54931.15 88888.00 2011-12-14 02:05:44.375 348 12691.60 64.55 54931.15 88888.00 2011-12-14 02:05:44.500 348 12691.58 64.55 54931.15 88888.00 2011-12-14 02:05:44.625 348 12691.55 64.55 54931.12 88888.00 2011-12-14 02:05:44.750 348 12691.55 64.55 54931.15 88888.00 2011-12-14 02:05:44.875 348 12691.58 64.55 54931.15 88888.00 2011-12-14 02:05:45.000 348 12691.58 64.55 54931.10 88888.00 2011-12-14 02:05:45.125 348 12691.62 64.58 54931.15 88888.00 2011-12-14 02:05:45.250 348 12691.55 64.55 54931.12 88888.00 2011-12-14 02:05:45.375 348 12691.50 64.60 54931.12 88888.00 2011-12-14 02:05:45.500 348 12691.48 64.62 54931.15 88888.00 2011-12-14 02:05:45.625 348 12691.55 64.58 54931.15 88888.00 2011-12-14 02:05:45.750 348 12691.52 64.60 54931.12 88888.00 2011-12-14 02:05:45.875 348 12691.55 64.62 54931.12 88888.00 2011-12-14 02:05:46.000 348 12691.58 64.62 54931.15 88888.00 2011-12-14 02:05:46.125 348 12691.58 64.60 54931.15 88888.00 2011-12-14 02:05:46.250 348 12691.58 64.60 54931.15 88888.00 2011-12-14 02:05:46.375 348 12691.52 64.62 54931.12 88888.00 2011-12-14 02:05:46.500 348 12691.58 64.65 54931.15 88888.00 2011-12-14 02:05:46.625 348 12691.60 64.62 54931.12 88888.00 2011-12-14 02:05:46.750 348 12691.55 64.62 54931.12 88888.00 2011-12-14 02:05:46.875 348 12691.55 64.62 54931.12 88888.00 2011-12-14 02:05:47.000 348 12691.55 64.65 54931.12 88888.00 2011-12-14 02:05:47.125 348 12691.62 64.67 54931.15 88888.00 2011-12-14 02:05:47.250 348 12691.65 64.65 54931.15 88888.00 2011-12-14 02:05:47.375 348 12691.60 64.67 54931.12 88888.00 2011-12-14 02:05:47.500 348 12691.60 64.70 54931.15 88888.00 2011-12-14 02:05:47.625 348 12691.50 64.67 54931.12 88888.00 2011-12-14 02:05:47.750 348 12691.48 64.67 54931.15 88888.00 2011-12-14 02:05:47.875 348 12691.50 64.65 54931.15 88888.00 2011-12-14 02:05:48.000 348 12691.50 64.65 54931.15 88888.00 2011-12-14 02:05:48.125 348 12691.48 64.65 54931.18 88888.00 2011-12-14 02:05:48.250 348 12691.48 64.67 54931.18 88888.00 2011-12-14 02:05:48.375 348 12691.50 64.67 54931.18 88888.00 2011-12-14 02:05:48.500 348 12691.55 64.70 54931.18 88888.00 2011-12-14 02:05:48.625 348 12691.48 64.67 54931.18 88888.00 2011-12-14 02:05:48.750 348 12691.45 64.67 54931.15 88888.00 2011-12-14 02:05:48.875 348 12691.48 64.70 54931.12 88888.00 2011-12-14 02:05:49.000 348 12691.55 64.70 54931.15 88888.00 2011-12-14 02:05:49.125 348 12691.60 64.70 54931.15 88888.00 2011-12-14 02:05:49.250 348 12691.55 64.70 54931.15 88888.00 2011-12-14 02:05:49.375 348 12691.52 64.75 54931.15 88888.00 2011-12-14 02:05:49.500 348 12691.55 64.75 54931.12 88888.00 2011-12-14 02:05:49.625 348 12691.58 64.72 54931.15 88888.00 2011-12-14 02:05:49.750 348 12691.62 64.72 54931.15 88888.00 2011-12-14 02:05:49.875 348 12691.58 64.72 54931.12 88888.00 2011-12-14 02:05:50.000 348 12691.52 64.72 54931.07 88888.00 2011-12-14 02:05:50.125 348 12691.52 64.72 54931.10 88888.00 2011-12-14 02:05:50.250 348 12691.52 64.72 54931.12 88888.00 2011-12-14 02:05:50.375 348 12691.58 64.75 54931.12 88888.00 2011-12-14 02:05:50.500 348 12691.55 64.75 54931.12 88888.00 2011-12-14 02:05:50.625 348 12691.50 64.75 54931.12 88888.00 2011-12-14 02:05:50.750 348 12691.50 64.78 54931.12 88888.00 2011-12-14 02:05:50.875 348 12691.52 64.78 54931.15 88888.00 2011-12-14 02:05:51.000 348 12691.58 64.78 54931.12 88888.00 2011-12-14 02:05:51.125 348 12691.50 64.75 54931.15 88888.00 2011-12-14 02:05:51.250 348 12691.42 64.75 54931.12 88888.00 2011-12-14 02:05:51.375 348 12691.42 64.78 54931.15 88888.00 2011-12-14 02:05:51.500 348 12691.42 64.75 54931.15 88888.00 2011-12-14 02:05:51.625 348 12691.42 64.78 54931.15 88888.00 2011-12-14 02:05:51.750 348 12691.48 64.78 54931.15 88888.00 2011-12-14 02:05:51.875 348 12691.45 64.78 54931.18 88888.00 2011-12-14 02:05:52.000 348 12691.42 64.78 54931.15 88888.00 2011-12-14 02:05:52.125 348 12691.35 64.78 54931.15 88888.00 2011-12-14 02:05:52.250 348 12691.33 64.78 54931.15 88888.00 2011-12-14 02:05:52.375 348 12691.35 64.78 54931.12 88888.00 2011-12-14 02:05:52.500 348 12691.38 64.78 54931.15 88888.00 2011-12-14 02:05:52.625 348 12691.38 64.83 54931.15 88888.00 2011-12-14 02:05:52.750 348 12691.42 64.83 54931.12 88888.00 2011-12-14 02:05:52.875 348 12691.42 64.80 54931.12 88888.00 2011-12-14 02:05:53.000 348 12691.42 64.80 54931.12 88888.00 2011-12-14 02:05:53.125 348 12691.45 64.83 54931.10 88888.00 2011-12-14 02:05:53.250 348 12691.38 64.83 54931.15 88888.00 2011-12-14 02:05:53.375 348 12691.38 64.85 54931.15 88888.00 2011-12-14 02:05:53.500 348 12691.35 64.80 54931.18 88888.00 2011-12-14 02:05:53.625 348 12691.40 64.80 54931.12 88888.00 2011-12-14 02:05:53.750 348 12691.42 64.83 54931.12 88888.00 2011-12-14 02:05:53.875 348 12691.40 64.83 54931.12 88888.00 2011-12-14 02:05:54.000 348 12691.35 64.83 54931.12 88888.00 2011-12-14 02:05:54.125 348 12691.33 64.83 54931.12 88888.00 2011-12-14 02:05:54.250 348 12691.30 64.83 54931.12 88888.00 2011-12-14 02:05:54.375 348 12691.30 64.83 54931.15 88888.00 2011-12-14 02:05:54.500 348 12691.35 64.85 54931.18 88888.00 2011-12-14 02:05:54.625 348 12691.35 64.83 54931.15 88888.00 2011-12-14 02:05:54.750 348 12691.30 64.83 54931.12 88888.00 2011-12-14 02:05:54.875 348 12691.30 64.85 54931.12 88888.00 2011-12-14 02:05:55.000 348 12691.35 64.85 54931.12 88888.00 2011-12-14 02:05:55.125 348 12691.42 64.83 54931.12 88888.00 2011-12-14 02:05:55.250 348 12691.40 64.83 54931.12 88888.00 2011-12-14 02:05:55.375 348 12691.38 64.83 54931.15 88888.00 2011-12-14 02:05:55.500 348 12691.35 64.85 54931.15 88888.00 2011-12-14 02:05:55.625 348 12691.27 64.85 54931.12 88888.00 2011-12-14 02:05:55.750 348 12691.25 64.85 54931.10 88888.00 2011-12-14 02:05:55.875 348 12691.30 64.88 54931.10 88888.00 2011-12-14 02:05:56.000 348 12691.33 64.88 54931.10 88888.00 2011-12-14 02:05:56.125 348 12691.35 64.90 54931.15 88888.00 2011-12-14 02:05:56.250 348 12691.33 64.90 54931.15 88888.00 2011-12-14 02:05:56.375 348 12691.33 64.88 54931.15 88888.00 2011-12-14 02:05:56.500 348 12691.33 64.88 54931.15 88888.00 2011-12-14 02:05:56.625 348 12691.33 64.85 54931.12 88888.00 2011-12-14 02:05:56.750 348 12691.30 64.88 54931.15 88888.00 2011-12-14 02:05:56.875 348 12691.25 64.90 54931.15 88888.00 2011-12-14 02:05:57.000 348 12691.23 64.88 54931.12 88888.00 2011-12-14 02:05:57.125 348 12691.27 64.88 54931.15 88888.00 2011-12-14 02:05:57.250 348 12691.33 64.88 54931.18 88888.00 2011-12-14 02:05:57.375 348 12691.35 64.88 54931.15 88888.00 2011-12-14 02:05:57.500 348 12691.27 64.92 54931.18 88888.00 2011-12-14 02:05:57.625 348 12691.25 64.90 54931.18 88888.00 2011-12-14 02:05:57.750 348 12691.27 64.90 54931.15 88888.00 2011-12-14 02:05:57.875 348 12691.33 64.90 54931.12 88888.00 2011-12-14 02:05:58.000 348 12691.40 64.90 54931.12 88888.00 2011-12-14 02:05:58.125 348 12691.40 64.90 54931.12 88888.00 2011-12-14 02:05:58.250 348 12691.38 64.92 54931.18 88888.00 2011-12-14 02:05:58.375 348 12691.35 64.92 54931.15 88888.00 2011-12-14 02:05:58.500 348 12691.35 64.92 54931.15 88888.00 2011-12-14 02:05:58.625 348 12691.40 64.92 54931.15 88888.00 2011-12-14 02:05:58.750 348 12691.42 64.92 54931.18 88888.00 2011-12-14 02:05:58.875 348 12691.40 64.90 54931.15 88888.00 2011-12-14 02:05:59.000 348 12691.40 64.90 54931.15 88888.00 2011-12-14 02:05:59.125 348 12691.40 64.95 54931.12 88888.00 2011-12-14 02:05:59.250 348 12691.30 64.92 54931.12 88888.00 2011-12-14 02:05:59.375 348 12691.35 64.92 54931.12 88888.00 2011-12-14 02:05:59.500 348 12691.38 64.95 54931.15 88888.00 2011-12-14 02:05:59.625 348 12691.38 64.92 54931.18 88888.00 2011-12-14 02:05:59.750 348 12691.42 64.95 54931.18 88888.00 2011-12-14 02:05:59.875 348 12691.42 64.95 54931.15 88888.00 2011-12-14 02:06:00.000 348 12691.38 64.95 54931.12 88888.00 2011-12-14 02:06:00.125 348 12691.33 64.97 54931.15 88888.00 2011-12-14 02:06:00.250 348 12691.30 64.95 54931.15 88888.00 2011-12-14 02:06:00.375 348 12691.35 64.95 54931.18 88888.00 2011-12-14 02:06:00.500 348 12691.30 64.95 54931.18 88888.00 2011-12-14 02:06:00.625 348 12691.35 64.92 54931.15 88888.00 2011-12-14 02:06:00.750 348 12691.38 64.95 54931.18 88888.00 2011-12-14 02:06:00.875 348 12691.40 64.97 54931.18 88888.00 2011-12-14 02:06:01.000 348 12691.35 64.95 54931.15 88888.00 2011-12-14 02:06:01.125 348 12691.33 64.95 54931.18 88888.00 2011-12-14 02:06:01.250 348 12691.27 64.92 54931.18 88888.00 2011-12-14 02:06:01.375 348 12691.30 64.95 54931.18 88888.00 2011-12-14 02:06:01.500 348 12691.35 64.95 54931.15 88888.00 2011-12-14 02:06:01.625 348 12691.33 64.97 54931.12 88888.00 2011-12-14 02:06:01.750 348 12691.33 64.95 54931.18 88888.00 2011-12-14 02:06:01.875 348 12691.38 64.97 54931.15 88888.00 2011-12-14 02:06:02.000 348 12691.40 65.00 54931.15 88888.00 2011-12-14 02:06:02.125 348 12691.38 65.00 54931.15 88888.00 2011-12-14 02:06:02.250 348 12691.35 65.00 54931.15 88888.00 2011-12-14 02:06:02.375 348 12691.35 64.97 54931.15 88888.00 2011-12-14 02:06:02.500 348 12691.35 64.97 54931.12 88888.00 2011-12-14 02:06:02.625 348 12691.35 64.95 54931.15 88888.00 2011-12-14 02:06:02.750 348 12691.30 64.95 54931.15 88888.00 2011-12-14 02:06:02.875 348 12691.25 64.97 54931.18 88888.00 2011-12-14 02:06:03.000 348 12691.27 64.97 54931.18 88888.00 2011-12-14 02:06:03.125 348 12691.27 64.97 54931.18 88888.00 2011-12-14 02:06:03.250 348 12691.27 64.97 54931.18 88888.00 2011-12-14 02:06:03.375 348 12691.27 65.00 54931.18 88888.00 2011-12-14 02:06:03.500 348 12691.25 64.97 54931.15 88888.00 2011-12-14 02:06:03.625 348 12691.27 65.00 54931.15 88888.00 2011-12-14 02:06:03.750 348 12691.30 65.03 54931.15 88888.00 2011-12-14 02:06:03.875 348 12691.30 65.05 54931.18 88888.00 2011-12-14 02:06:04.000 348 12691.25 65.03 54931.18 88888.00 2011-12-14 02:06:04.125 348 12691.23 65.03 54931.18 88888.00 2011-12-14 02:06:04.250 348 12691.20 65.00 54931.15 88888.00 2011-12-14 02:06:04.375 348 12691.23 65.00 54931.12 88888.00 2011-12-14 02:06:04.500 348 12691.25 65.03 54931.15 88888.00 2011-12-14 02:06:04.625 348 12691.33 65.03 54931.18 88888.00 2011-12-14 02:06:04.750 348 12691.30 65.03 54931.18 88888.00 2011-12-14 02:06:04.875 348 12691.30 65.03 54931.15 88888.00 2011-12-14 02:06:05.000 348 12691.27 65.03 54931.15 88888.00 2011-12-14 02:06:05.125 348 12691.25 65.03 54931.18 88888.00 2011-12-14 02:06:05.250 348 12691.23 65.03 54931.20 88888.00 2011-12-14 02:06:05.375 348 12691.25 65.03 54931.18 88888.00 2011-12-14 02:06:05.500 348 12691.27 65.03 54931.18 88888.00 2011-12-14 02:06:05.625 348 12691.20 65.03 54931.20 88888.00 2011-12-14 02:06:05.750 348 12691.17 65.03 54931.18 88888.00 2011-12-14 02:06:05.875 348 12691.17 65.00 54931.20 88888.00 2011-12-14 02:06:06.000 348 12691.23 65.03 54931.18 88888.00 2011-12-14 02:06:06.125 348 12691.23 65.05 54931.20 88888.00 2011-12-14 02:06:06.250 348 12691.23 65.03 54931.20 88888.00 2011-12-14 02:06:06.375 348 12691.23 65.03 54931.20 88888.00 2011-12-14 02:06:06.500 348 12691.20 65.05 54931.18 88888.00 2011-12-14 02:06:06.625 348 12691.17 65.05 54931.20 88888.00 2011-12-14 02:06:06.750 348 12691.23 65.08 54931.20 88888.00 2011-12-14 02:06:06.875 348 12691.25 65.08 54931.20 88888.00 2011-12-14 02:06:07.000 348 12691.20 65.08 54931.20 88888.00 2011-12-14 02:06:07.125 348 12691.15 65.05 54931.20 88888.00 2011-12-14 02:06:07.250 348 12691.15 65.05 54931.22 88888.00 2011-12-14 02:06:07.375 348 12691.20 65.08 54931.22 88888.00 2011-12-14 02:06:07.500 348 12691.20 65.10 54931.22 88888.00 2011-12-14 02:06:07.625 348 12691.23 65.08 54931.22 88888.00 2011-12-14 02:06:07.750 348 12691.23 65.08 54931.20 88888.00 2011-12-14 02:06:07.875 348 12691.20 65.08 54931.20 88888.00 2011-12-14 02:06:08.000 348 12691.20 65.08 54931.20 88888.00 2011-12-14 02:06:08.125 348 12691.23 65.08 54931.20 88888.00 2011-12-14 02:06:08.250 348 12691.20 65.08 54931.22 88888.00 2011-12-14 02:06:08.375 348 12691.15 65.08 54931.20 88888.00 2011-12-14 02:06:08.500 348 12691.20 65.08 54931.22 88888.00 2011-12-14 02:06:08.625 348 12691.17 65.10 54931.22 88888.00 2011-12-14 02:06:08.750 348 12691.15 65.12 54931.22 88888.00 2011-12-14 02:06:08.875 348 12691.12 65.12 54931.22 88888.00 2011-12-14 02:06:09.000 348 12691.15 65.10 54931.22 88888.00 2011-12-14 02:06:09.125 348 12691.15 65.10 54931.22 88888.00 2011-12-14 02:06:09.250 348 12691.02 65.10 54931.22 88888.00 2011-12-14 02:06:09.375 348 12691.08 65.10 54931.22 88888.00 2011-12-14 02:06:09.500 348 12691.17 65.08 54931.22 88888.00 2011-12-14 02:06:09.625 348 12691.15 65.12 54931.25 88888.00 2011-12-14 02:06:09.750 348 12691.10 65.10 54931.22 88888.00 2011-12-14 02:06:09.875 348 12691.10 65.10 54931.25 88888.00 2011-12-14 02:06:10.000 348 12691.12 65.12 54931.22 88888.00 2011-12-14 02:06:10.125 348 12691.15 65.10 54931.22 88888.00 2011-12-14 02:06:10.250 348 12691.10 65.10 54931.22 88888.00 2011-12-14 02:06:10.375 348 12691.12 65.08 54931.22 88888.00 2011-12-14 02:06:10.500 348 12691.08 65.10 54931.25 88888.00 2011-12-14 02:06:10.625 348 12691.02 65.10 54931.22 88888.00 2011-12-14 02:06:10.750 348 12691.05 65.10 54931.20 88888.00 2011-12-14 02:06:10.875 348 12691.15 65.12 54931.22 88888.00 2011-12-14 02:06:11.000 348 12691.20 65.12 54931.25 88888.00 2011-12-14 02:06:11.125 348 12691.17 65.12 54931.25 88888.00 2011-12-14 02:06:11.250 348 12691.12 65.10 54931.22 88888.00 2011-12-14 02:06:11.375 348 12691.15 65.10 54931.22 88888.00 2011-12-14 02:06:11.500 348 12691.15 65.15 54931.22 88888.00 2011-12-14 02:06:11.625 348 12691.17 65.15 54931.22 88888.00 2011-12-14 02:06:11.750 348 12691.15 65.15 54931.25 88888.00 2011-12-14 02:06:11.875 348 12691.15 65.15 54931.25 88888.00 2011-12-14 02:06:12.000 348 12691.17 65.17 54931.25 88888.00 2011-12-14 02:06:12.125 348 12691.15 65.15 54931.25 88888.00 2011-12-14 02:06:12.250 348 12691.10 65.10 54931.25 88888.00 2011-12-14 02:06:12.375 348 12691.15 65.12 54931.25 88888.00 2011-12-14 02:06:12.500 348 12691.15 65.15 54931.25 88888.00 2011-12-14 02:06:12.625 348 12691.10 65.12 54931.28 88888.00 2011-12-14 02:06:12.750 348 12691.10 65.12 54931.25 88888.00 2011-12-14 02:06:12.875 348 12691.08 65.15 54931.25 88888.00 2011-12-14 02:06:13.000 348 12691.02 65.15 54931.25 88888.00 2011-12-14 02:06:13.125 348 12691.10 65.15 54931.25 88888.00 2011-12-14 02:06:13.250 348 12691.05 65.15 54931.25 88888.00 2011-12-14 02:06:13.375 348 12691.08 65.15 54931.22 88888.00 2011-12-14 02:06:13.500 348 12691.10 65.17 54931.28 88888.00 2011-12-14 02:06:13.625 348 12691.12 65.17 54931.25 88888.00 2011-12-14 02:06:13.750 348 12691.15 65.17 54931.25 88888.00 2011-12-14 02:06:13.875 348 12691.10 65.15 54931.25 88888.00 2011-12-14 02:06:14.000 348 12691.12 65.17 54931.25 88888.00 2011-12-14 02:06:14.125 348 12691.12 65.17 54931.25 88888.00 2011-12-14 02:06:14.250 348 12691.08 65.17 54931.28 88888.00 2011-12-14 02:06:14.375 348 12691.05 65.17 54931.25 88888.00 2011-12-14 02:06:14.500 348 12691.05 65.17 54931.25 88888.00 2011-12-14 02:06:14.625 348 12691.00 65.20 54931.25 88888.00 2011-12-14 02:06:14.750 348 12691.02 65.17 54931.28 88888.00 2011-12-14 02:06:14.875 348 12691.00 65.15 54931.25 88888.00 2011-12-14 02:06:15.000 348 12691.02 65.15 54931.25 88888.00 2011-12-14 02:06:15.125 348 12691.12 65.17 54931.28 88888.00 2011-12-14 02:06:15.250 348 12691.15 65.15 54931.28 88888.00 2011-12-14 02:06:15.375 348 12691.12 65.15 54931.28 88888.00 2011-12-14 02:06:15.500 348 12691.08 65.17 54931.30 88888.00 2011-12-14 02:06:15.625 348 12691.08 65.15 54931.28 88888.00 2011-12-14 02:06:15.750 348 12691.08 65.17 54931.28 88888.00 2011-12-14 02:06:15.875 348 12691.10 65.15 54931.30 88888.00 2011-12-14 02:06:16.000 348 12691.10 65.15 54931.30 88888.00 2011-12-14 02:06:16.125 348 12691.08 65.15 54931.30 88888.00 2011-12-14 02:06:16.250 348 12691.02 65.15 54931.28 88888.00 2011-12-14 02:06:16.375 348 12691.10 65.17 54931.28 88888.00 2011-12-14 02:06:16.500 348 12691.10 65.17 54931.28 88888.00 2011-12-14 02:06:16.625 348 12691.05 65.17 54931.28 88888.00 2011-12-14 02:06:16.750 348 12691.05 65.15 54931.28 88888.00 2011-12-14 02:06:16.875 348 12691.08 65.15 54931.25 88888.00 2011-12-14 02:06:17.000 348 12691.10 65.15 54931.25 88888.00 2011-12-14 02:06:17.125 348 12691.12 65.17 54931.30 88888.00 2011-12-14 02:06:17.250 348 12691.10 65.17 54931.32 88888.00 2011-12-14 02:06:17.375 348 12691.02 65.17 54931.32 88888.00 2011-12-14 02:06:17.500 348 12691.02 65.17 54931.32 88888.00 2011-12-14 02:06:17.625 348 12691.05 65.15 54931.30 88888.00 2011-12-14 02:06:17.750 348 12691.05 65.15 54931.30 88888.00 2011-12-14 02:06:17.875 348 12691.00 65.15 54931.30 88888.00 2011-12-14 02:06:18.000 348 12691.00 65.10 54931.30 88888.00 2011-12-14 02:06:18.125 348 12691.08 65.15 54931.30 88888.00 2011-12-14 02:06:18.250 348 12691.08 65.12 54931.32 88888.00 2011-12-14 02:06:18.375 348 12691.02 65.12 54931.32 88888.00 2011-12-14 02:06:18.500 348 12691.08 65.17 54931.32 88888.00 2011-12-14 02:06:18.625 348 12691.12 65.17 54931.32 88888.00 2011-12-14 02:06:18.750 348 12691.12 65.12 54931.30 88888.00 2011-12-14 02:06:18.875 348 12691.08 65.12 54931.30 88888.00 2011-12-14 02:06:19.000 348 12691.08 65.17 54931.30 88888.00 2011-12-14 02:06:19.125 348 12691.08 65.17 54931.30 88888.00 2011-12-14 02:06:19.250 348 12691.05 65.17 54931.32 88888.00 2011-12-14 02:06:19.375 348 12691.02 65.17 54931.32 88888.00 2011-12-14 02:06:19.500 348 12690.98 65.15 54931.32 88888.00 2011-12-14 02:06:19.625 348 12690.95 65.17 54931.30 88888.00 2011-12-14 02:06:19.750 348 12690.92 65.17 54931.30 88888.00 2011-12-14 02:06:19.875 348 12690.92 65.15 54931.30 88888.00 2011-12-14 02:06:20.000 348 12690.90 65.17 54931.32 88888.00 2011-12-14 02:06:20.125 348 12690.98 65.17 54931.32 88888.00 2011-12-14 02:06:20.250 348 12690.92 65.12 54931.30 88888.00 2011-12-14 02:06:20.375 348 12690.92 65.12 54931.30 88888.00 2011-12-14 02:06:20.500 348 12690.92 65.15 54931.30 88888.00 2011-12-14 02:06:20.625 348 12690.88 65.15 54931.32 88888.00 2011-12-14 02:06:20.750 348 12690.88 65.17 54931.32 88888.00 2011-12-14 02:06:20.875 348 12690.92 65.12 54931.30 88888.00 2011-12-14 02:06:21.000 348 12690.92 65.15 54931.30 88888.00 2011-12-14 02:06:21.125 348 12690.92 65.15 54931.30 88888.00 2011-12-14 02:06:21.250 348 12690.90 65.12 54931.30 88888.00 2011-12-14 02:06:21.375 348 12690.95 65.15 54931.35 88888.00 2011-12-14 02:06:21.500 348 12690.95 65.15 54931.32 88888.00 2011-12-14 02:06:21.625 348 12690.95 65.17 54931.30 88888.00 2011-12-14 02:06:21.750 348 12691.00 65.17 54931.30 88888.00 2011-12-14 02:06:21.875 348 12690.98 65.17 54931.30 88888.00 2011-12-14 02:06:22.000 348 12690.98 65.17 54931.28 88888.00 2011-12-14 02:06:22.125 348 12690.98 65.20 54931.32 88888.00 2011-12-14 02:06:22.250 348 12690.98 65.20 54931.32 88888.00 2011-12-14 02:06:22.375 348 12690.92 65.17 54931.32 88888.00 2011-12-14 02:06:22.500 348 12690.88 65.17 54931.32 88888.00 2011-12-14 02:06:22.625 348 12690.88 65.15 54931.32 88888.00 2011-12-14 02:06:22.750 348 12690.90 65.15 54931.32 88888.00 2011-12-14 02:06:22.875 348 12690.92 65.17 54931.30 88888.00 2011-12-14 02:06:23.000 348 12690.92 65.15 54931.30 88888.00 2011-12-14 02:06:23.125 348 12690.90 65.17 54931.30 88888.00 2011-12-14 02:06:23.250 348 12690.90 65.17 54931.32 88888.00 2011-12-14 02:06:23.375 348 12690.95 65.17 54931.32 88888.00 2011-12-14 02:06:23.500 348 12690.90 65.17 54931.32 88888.00 2011-12-14 02:06:23.625 348 12690.88 65.17 54931.32 88888.00 2011-12-14 02:06:23.750 348 12690.95 65.17 54931.32 88888.00 2011-12-14 02:06:23.875 348 12691.00 65.17 54931.32 88888.00 2011-12-14 02:06:24.000 348 12691.02 65.17 54931.35 88888.00 2011-12-14 02:06:24.125 348 12691.05 65.17 54931.35 88888.00 2011-12-14 02:06:24.250 348 12691.02 65.17 54931.32 88888.00 2011-12-14 02:06:24.375 348 12690.98 65.17 54931.30 88888.00 2011-12-14 02:06:24.500 348 12690.90 65.17 54931.32 88888.00 2011-12-14 02:06:24.625 348 12690.92 65.15 54931.32 88888.00 2011-12-14 02:06:24.750 348 12690.95 65.15 54931.35 88888.00 2011-12-14 02:06:24.875 348 12690.92 65.15 54931.35 88888.00 2011-12-14 02:06:25.000 348 12690.88 65.15 54931.35 88888.00 2011-12-14 02:06:25.125 348 12690.80 65.17 54931.35 88888.00 2011-12-14 02:06:25.250 348 12690.80 65.15 54931.38 88888.00 2011-12-14 02:06:25.375 348 12690.83 65.15 54931.35 88888.00 2011-12-14 02:06:25.500 348 12690.88 65.12 54931.32 88888.00 2011-12-14 02:06:25.625 348 12690.92 65.17 54931.32 88888.00 2011-12-14 02:06:25.750 348 12690.92 65.20 54931.32 88888.00 2011-12-14 02:06:25.875 348 12690.85 65.20 54931.35 88888.00 2011-12-14 02:06:26.000 348 12690.85 65.17 54931.30 88888.00 2011-12-14 02:06:26.125 348 12690.85 65.15 54931.30 88888.00 2011-12-14 02:06:26.250 348 12690.85 65.15 54931.30 88888.00 2011-12-14 02:06:26.375 348 12690.83 65.17 54931.28 88888.00 2011-12-14 02:06:26.500 348 12690.83 65.17 54931.30 88888.00 2011-12-14 02:06:26.625 348 12690.88 65.17 54931.35 88888.00 2011-12-14 02:06:26.750 348 12690.90 65.20 54931.35 88888.00 2011-12-14 02:06:26.875 348 12690.85 65.22 54931.32 88888.00 2011-12-14 02:06:27.000 348 12690.83 65.22 54931.32 88888.00 2011-12-14 02:06:27.125 348 12690.85 65.17 54931.32 88888.00 2011-12-14 02:06:27.250 348 12690.80 65.17 54931.32 88888.00 2011-12-14 02:06:27.375 348 12690.75 65.20 54931.32 88888.00 2011-12-14 02:06:27.500 348 12690.77 65.20 54931.35 88888.00 2011-12-14 02:06:27.625 348 12690.77 65.20 54931.35 88888.00 2011-12-14 02:06:27.750 348 12690.77 65.22 54931.35 88888.00 2011-12-14 02:06:27.875 348 12690.77 65.20 54931.32 88888.00 2011-12-14 02:06:28.000 348 12690.83 65.22 54931.35 88888.00 2011-12-14 02:06:28.125 348 12690.85 65.20 54931.35 88888.00 2011-12-14 02:06:28.250 348 12690.83 65.20 54931.35 88888.00 2011-12-14 02:06:28.375 348 12690.88 65.22 54931.32 88888.00 2011-12-14 02:06:28.500 348 12690.90 65.22 54931.30 88888.00 2011-12-14 02:06:28.625 348 12690.88 65.25 54931.30 88888.00 2011-12-14 02:06:28.750 348 12690.77 65.22 54931.32 88888.00 2011-12-14 02:06:28.875 348 12690.73 65.20 54931.32 88888.00 2011-12-14 02:06:29.000 348 12690.80 65.20 54931.32 88888.00 2011-12-14 02:06:29.125 348 12690.83 65.20 54931.35 88888.00 2011-12-14 02:06:29.250 348 12690.83 65.20 54931.35 88888.00 2011-12-14 02:06:29.375 348 12690.88 65.20 54931.32 88888.00 2011-12-14 02:06:29.500 348 12690.88 65.22 54931.35 88888.00 2011-12-14 02:06:29.625 348 12690.83 65.25 54931.32 88888.00 2011-12-14 02:06:29.750 348 12690.80 65.22 54931.30 88888.00 2011-12-14 02:06:29.875 348 12690.80 65.22 54931.35 88888.00 2011-12-14 02:06:30.000 348 12690.77 65.25 54931.35 88888.00 2011-12-14 02:06:30.125 348 12690.77 65.22 54931.35 88888.00 2011-12-14 02:06:30.250 348 12690.75 65.25 54931.32 88888.00 2011-12-14 02:06:30.375 348 12690.77 65.25 54931.32 88888.00 2011-12-14 02:06:30.500 348 12690.77 65.22 54931.32 88888.00 2011-12-14 02:06:30.625 348 12690.73 65.22 54931.35 88888.00 2011-12-14 02:06:30.750 348 12690.77 65.22 54931.35 88888.00 2011-12-14 02:06:30.875 348 12690.77 65.25 54931.35 88888.00 2011-12-14 02:06:31.000 348 12690.73 65.22 54931.35 88888.00 2011-12-14 02:06:31.125 348 12690.70 65.22 54931.35 88888.00 2011-12-14 02:06:31.250 348 12690.67 65.22 54931.38 88888.00 2011-12-14 02:06:31.375 348 12690.77 65.25 54931.38 88888.00 2011-12-14 02:06:31.500 348 12690.80 65.28 54931.38 88888.00 2011-12-14 02:06:31.625 348 12690.88 65.25 54931.35 88888.00 2011-12-14 02:06:31.750 348 12690.85 65.25 54931.40 88888.00 2011-12-14 02:06:31.875 348 12690.85 65.22 54931.35 88888.00 2011-12-14 02:06:32.000 348 12690.77 65.22 54931.35 88888.00 2011-12-14 02:06:32.125 348 12690.73 65.22 54931.38 88888.00 2011-12-14 02:06:32.250 348 12690.73 65.25 54931.38 88888.00 2011-12-14 02:06:32.375 348 12690.80 65.22 54931.35 88888.00 2011-12-14 02:06:32.500 348 12690.80 65.25 54931.38 88888.00 2011-12-14 02:06:32.625 348 12690.77 65.22 54931.35 88888.00 2011-12-14 02:06:32.750 348 12690.77 65.22 54931.32 88888.00 2011-12-14 02:06:32.875 348 12690.80 65.22 54931.32 88888.00 2011-12-14 02:06:33.000 348 12690.77 65.25 54931.32 88888.00 2011-12-14 02:06:33.125 348 12690.70 65.20 54931.35 88888.00 2011-12-14 02:06:33.250 348 12690.75 65.20 54931.38 88888.00 2011-12-14 02:06:33.375 348 12690.80 65.25 54931.35 88888.00 2011-12-14 02:06:33.500 348 12690.85 65.25 54931.35 88888.00 2011-12-14 02:06:33.625 348 12690.90 65.25 54931.35 88888.00 2011-12-14 02:06:33.750 348 12690.88 65.28 54931.32 88888.00 2011-12-14 02:06:33.875 348 12690.80 65.25 54931.32 88888.00 2011-12-14 02:06:34.000 348 12690.80 65.25 54931.35 88888.00 2011-12-14 02:06:34.125 348 12690.77 65.25 54931.38 88888.00 2011-12-14 02:06:34.250 348 12690.77 65.28 54931.40 88888.00 2011-12-14 02:06:34.375 348 12690.80 65.28 54931.38 88888.00 2011-12-14 02:06:34.500 348 12690.67 65.28 54931.38 88888.00 2011-12-14 02:06:34.625 348 12690.65 65.28 54931.35 88888.00 2011-12-14 02:06:34.750 348 12690.65 65.28 54931.38 88888.00 2011-12-14 02:06:34.875 348 12690.73 65.25 54931.40 88888.00 2011-12-14 02:06:35.000 348 12690.73 65.25 54931.38 88888.00 2011-12-14 02:06:35.125 348 12690.70 65.25 54931.38 88888.00 2011-12-14 02:06:35.250 348 12690.62 65.25 54931.35 88888.00 2011-12-14 02:06:35.375 348 12690.70 65.25 54931.38 88888.00 2011-12-14 02:06:35.500 348 12690.67 65.28 54931.40 88888.00 2011-12-14 02:06:35.625 348 12690.65 65.28 54931.40 88888.00 2011-12-14 02:06:35.750 348 12690.65 65.28 54931.40 88888.00 2011-12-14 02:06:35.875 348 12690.70 65.25 54931.38 88888.00 2011-12-14 02:06:36.000 348 12690.70 65.25 54931.38 88888.00 2011-12-14 02:06:36.125 348 12690.70 65.28 54931.38 88888.00 2011-12-14 02:06:36.250 348 12690.65 65.28 54931.38 88888.00 2011-12-14 02:06:36.375 348 12690.62 65.25 54931.38 88888.00 2011-12-14 02:06:36.500 348 12690.67 65.30 54931.38 88888.00 2011-12-14 02:06:36.625 348 12690.67 65.30 54931.40 88888.00 2011-12-14 02:06:36.750 348 12690.62 65.30 54931.40 88888.00 2011-12-14 02:06:36.875 348 12690.60 65.30 54931.40 88888.00 2011-12-14 02:06:37.000 348 12690.65 65.30 54931.38 88888.00 2011-12-14 02:06:37.125 348 12690.67 65.30 54931.38 88888.00 2011-12-14 02:06:37.250 348 12690.65 65.30 54931.38 88888.00 2011-12-14 02:06:37.375 348 12690.67 65.28 54931.38 88888.00 2011-12-14 02:06:37.500 348 12690.60 65.30 54931.38 88888.00 2011-12-14 02:06:37.625 348 12690.58 65.28 54931.40 88888.00 2011-12-14 02:06:37.750 348 12690.55 65.28 54931.40 88888.00 2011-12-14 02:06:37.875 348 12690.58 65.25 54931.38 88888.00 2011-12-14 02:06:38.000 348 12690.60 65.28 54931.35 88888.00 2011-12-14 02:06:38.125 348 12690.58 65.30 54931.38 88888.00 2011-12-14 02:06:38.250 348 12690.58 65.28 54931.40 88888.00 2011-12-14 02:06:38.375 348 12690.62 65.28 54931.40 88888.00 2011-12-14 02:06:38.500 348 12690.60 65.25 54931.40 88888.00 2011-12-14 02:06:38.625 348 12690.60 65.25 54931.40 88888.00 2011-12-14 02:06:38.750 348 12690.55 65.28 54931.40 88888.00 2011-12-14 02:06:38.875 348 12690.58 65.25 54931.40 88888.00 2011-12-14 02:06:39.000 348 12690.60 65.25 54931.38 88888.00 2011-12-14 02:06:39.125 348 12690.58 65.28 54931.43 88888.00 2011-12-14 02:06:39.250 348 12690.50 65.28 54931.43 88888.00 2011-12-14 02:06:39.375 348 12690.50 65.30 54931.40 88888.00 2011-12-14 02:06:39.500 348 12690.52 65.30 54931.40 88888.00 2011-12-14 02:06:39.625 348 12690.55 65.30 54931.38 88888.00 2011-12-14 02:06:39.750 348 12690.58 65.28 54931.40 88888.00 2011-12-14 02:06:39.875 348 12690.55 65.28 54931.40 88888.00 2011-12-14 02:06:40.000 348 12690.60 65.28 54931.40 88888.00 2011-12-14 02:06:40.125 348 12690.58 65.30 54931.40 88888.00 2011-12-14 02:06:40.250 348 12690.58 65.25 54931.43 88888.00 2011-12-14 02:06:40.375 348 12690.60 65.25 54931.40 88888.00 2011-12-14 02:06:40.500 348 12690.60 65.28 54931.40 88888.00 2011-12-14 02:06:40.625 348 12690.58 65.25 54931.40 88888.00 2011-12-14 02:06:40.750 348 12690.55 65.25 54931.43 88888.00 2011-12-14 02:06:40.875 348 12690.58 65.28 54931.45 88888.00 2011-12-14 02:06:41.000 348 12690.60 65.28 54931.43 88888.00 2011-12-14 02:06:41.125 348 12690.60 65.28 54931.43 88888.00 2011-12-14 02:06:41.250 348 12690.55 65.28 54931.45 88888.00 2011-12-14 02:06:41.375 348 12690.52 65.30 54931.47 88888.00 2011-12-14 02:06:41.500 348 12690.52 65.28 54931.45 88888.00 2011-12-14 02:06:41.625 348 12690.58 65.28 54931.45 88888.00 2011-12-14 02:06:41.750 348 12690.52 65.28 54931.45 88888.00 2011-12-14 02:06:41.875 348 12690.55 65.28 54931.43 88888.00 2011-12-14 02:06:42.000 348 12690.52 65.25 54931.40 88888.00 2011-12-14 02:06:42.125 348 12690.50 65.25 54931.40 88888.00 2011-12-14 02:06:42.250 348 12690.50 65.25 54931.40 88888.00 2011-12-14 02:06:42.375 348 12690.52 65.25 54931.43 88888.00 2011-12-14 02:06:42.500 348 12690.52 65.28 54931.43 88888.00 2011-12-14 02:06:42.625 348 12690.52 65.25 54931.40 88888.00 2011-12-14 02:06:42.750 348 12690.52 65.25 54931.40 88888.00 2011-12-14 02:06:42.875 348 12690.50 65.25 54931.43 88888.00 2011-12-14 02:06:43.000 348 12690.55 65.25 54931.43 88888.00 2011-12-14 02:06:43.125 348 12690.58 65.25 54931.45 88888.00 2011-12-14 02:06:43.250 348 12690.55 65.22 54931.40 88888.00 2011-12-14 02:06:43.375 348 12690.60 65.22 54931.40 88888.00 2011-12-14 02:06:43.500 348 12690.58 65.22 54931.40 88888.00 2011-12-14 02:06:43.625 348 12690.52 65.22 54931.40 88888.00 2011-12-14 02:06:43.750 348 12690.50 65.22 54931.40 88888.00 2011-12-14 02:06:43.875 348 12690.52 65.25 54931.38 88888.00 2011-12-14 02:06:44.000 348 12690.58 65.22 54931.38 88888.00 2011-12-14 02:06:44.125 348 12690.50 65.25 54931.40 88888.00 2011-12-14 02:06:44.250 348 12690.45 65.25 54931.43 88888.00 2011-12-14 02:06:44.375 348 12690.52 65.25 54931.43 88888.00 2011-12-14 02:06:44.500 348 12690.58 65.25 54931.43 88888.00 2011-12-14 02:06:44.625 348 12690.58 65.25 54931.40 88888.00 2011-12-14 02:06:44.750 348 12690.52 65.25 54931.43 88888.00 2011-12-14 02:06:44.875 348 12690.52 65.22 54931.43 88888.00 2011-12-14 02:06:45.000 348 12690.50 65.25 54931.43 88888.00 2011-12-14 02:06:45.125 348 12690.50 65.22 54931.43 88888.00 2011-12-14 02:06:45.250 348 12690.48 65.20 54931.43 88888.00 2011-12-14 02:06:45.375 348 12690.48 65.22 54931.43 88888.00 2011-12-14 02:06:45.500 348 12690.50 65.22 54931.43 88888.00 2011-12-14 02:06:45.625 348 12690.50 65.22 54931.40 88888.00 2011-12-14 02:06:45.750 348 12690.48 65.22 54931.43 88888.00 2011-12-14 02:06:45.875 348 12690.48 65.25 54931.43 88888.00 2011-12-14 02:06:46.000 348 12690.48 65.22 54931.43 88888.00 2011-12-14 02:06:46.125 348 12690.45 65.22 54931.43 88888.00 2011-12-14 02:06:46.250 348 12690.45 65.22 54931.47 88888.00 2011-12-14 02:06:46.375 348 12690.45 65.25 54931.45 88888.00 2011-12-14 02:06:46.500 348 12690.42 65.22 54931.45 88888.00 2011-12-14 02:06:46.625 348 12690.40 65.22 54931.45 88888.00 2011-12-14 02:06:46.750 348 12690.45 65.22 54931.45 88888.00 2011-12-14 02:06:46.875 348 12690.45 65.25 54931.43 88888.00 2011-12-14 02:06:47.000 348 12690.42 65.22 54931.43 88888.00 2011-12-14 02:06:47.125 348 12690.42 65.20 54931.43 88888.00 2011-12-14 02:06:47.250 348 12690.40 65.22 54931.40 88888.00 2011-12-14 02:06:47.375 348 12690.40 65.20 54931.40 88888.00 2011-12-14 02:06:47.500 348 12690.42 65.20 54931.43 88888.00 2011-12-14 02:06:47.625 348 12690.40 65.20 54931.43 88888.00 2011-12-14 02:06:47.750 348 12690.40 65.20 54931.45 88888.00 2011-12-14 02:06:47.875 348 12690.35 65.22 54931.45 88888.00 2011-12-14 02:06:48.000 348 12690.35 65.22 54931.43 88888.00 2011-12-14 02:06:48.125 348 12690.40 65.20 54931.43 88888.00 2011-12-14 02:06:48.250 348 12690.35 65.17 54931.43 88888.00 2011-12-14 02:06:48.375 348 12690.38 65.20 54931.43 88888.00 2011-12-14 02:06:48.500 348 12690.42 65.20 54931.43 88888.00 2011-12-14 02:06:48.625 348 12690.42 65.20 54931.45 88888.00 2011-12-14 02:06:48.750 348 12690.35 65.22 54931.43 88888.00 2011-12-14 02:06:48.875 348 12690.30 65.22 54931.43 88888.00 2011-12-14 02:06:49.000 348 12690.35 65.20 54931.40 88888.00 2011-12-14 02:06:49.125 348 12690.33 65.20 54931.43 88888.00 2011-12-14 02:06:49.250 348 12690.33 65.22 54931.43 88888.00 2011-12-14 02:06:49.375 348 12690.38 65.22 54931.43 88888.00 2011-12-14 02:06:49.500 348 12690.40 65.25 54931.45 88888.00 2011-12-14 02:06:49.625 348 12690.38 65.22 54931.43 88888.00 2011-12-14 02:06:49.750 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:49.875 348 12690.33 65.17 54931.43 88888.00 2011-12-14 02:06:50.000 348 12690.35 65.17 54931.43 88888.00 2011-12-14 02:06:50.125 348 12690.38 65.20 54931.43 88888.00 2011-12-14 02:06:50.250 348 12690.33 65.15 54931.45 88888.00 2011-12-14 02:06:50.375 348 12690.33 65.20 54931.47 88888.00 2011-12-14 02:06:50.500 348 12690.30 65.20 54931.47 88888.00 2011-12-14 02:06:50.625 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:50.750 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:50.875 348 12690.35 65.20 54931.45 88888.00 2011-12-14 02:06:51.000 348 12690.33 65.20 54931.43 88888.00 2011-12-14 02:06:51.125 348 12690.25 65.20 54931.45 88888.00 2011-12-14 02:06:51.250 348 12690.25 65.20 54931.45 88888.00 2011-12-14 02:06:51.375 348 12690.30 65.20 54931.45 88888.00 2011-12-14 02:06:51.500 348 12690.35 65.20 54931.45 88888.00 2011-12-14 02:06:51.625 348 12690.30 65.22 54931.45 88888.00 2011-12-14 02:06:51.750 348 12690.33 65.25 54931.45 88888.00 2011-12-14 02:06:51.875 348 12690.30 65.22 54931.43 88888.00 2011-12-14 02:06:52.000 348 12690.25 65.22 54931.43 88888.00 2011-12-14 02:06:52.125 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:52.250 348 12690.35 65.17 54931.47 88888.00 2011-12-14 02:06:52.375 348 12690.38 65.17 54931.47 88888.00 2011-12-14 02:06:52.500 348 12690.33 65.17 54931.47 88888.00 2011-12-14 02:06:52.625 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:52.750 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:52.875 348 12690.33 65.22 54931.47 88888.00 2011-12-14 02:06:53.000 348 12690.30 65.22 54931.45 88888.00 2011-12-14 02:06:53.125 348 12690.33 65.20 54931.45 88888.00 2011-12-14 02:06:53.250 348 12690.33 65.17 54931.40 88888.00 2011-12-14 02:06:53.375 348 12690.33 65.15 54931.43 88888.00 2011-12-14 02:06:53.500 348 12690.33 65.15 54931.43 88888.00 2011-12-14 02:06:53.625 348 12690.30 65.17 54931.47 88888.00 2011-12-14 02:06:53.750 348 12690.33 65.20 54931.50 88888.00 2011-12-14 02:06:53.875 348 12690.30 65.20 54931.50 88888.00 2011-12-14 02:06:54.000 348 12690.27 65.22 54931.47 88888.00 2011-12-14 02:06:54.125 348 12690.27 65.22 54931.50 88888.00 2011-12-14 02:06:54.250 348 12690.23 65.17 54931.50 88888.00 2011-12-14 02:06:54.375 348 12690.25 65.20 54931.47 88888.00 2011-12-14 02:06:54.500 348 12690.27 65.17 54931.45 88888.00 2011-12-14 02:06:54.625 348 12690.30 65.17 54931.47 88888.00 2011-12-14 02:06:54.750 348 12690.30 65.17 54931.47 88888.00 2011-12-14 02:06:54.875 348 12690.25 65.20 54931.50 88888.00 2011-12-14 02:06:55.000 348 12690.20 65.20 54931.47 88888.00 2011-12-14 02:06:55.125 348 12690.20 65.22 54931.47 88888.00 2011-12-14 02:06:55.250 348 12690.23 65.20 54931.50 88888.00 2011-12-14 02:06:55.375 348 12690.30 65.20 54931.50 88888.00 2011-12-14 02:06:55.500 348 12690.27 65.20 54931.53 88888.00 2011-12-14 02:06:55.625 348 12690.30 65.20 54931.50 88888.00 2011-12-14 02:06:55.750 348 12690.30 65.20 54931.53 88888.00 2011-12-14 02:06:55.875 348 12690.25 65.20 54931.53 88888.00 2011-12-14 02:06:56.000 348 12690.20 65.17 54931.53 88888.00 2011-12-14 02:06:56.125 348 12690.17 65.17 54931.53 88888.00 2011-12-14 02:06:56.250 348 12690.23 65.20 54931.53 88888.00 2011-12-14 02:06:56.375 348 12690.27 65.20 54931.53 88888.00 2011-12-14 02:06:56.500 348 12690.30 65.22 54931.55 88888.00 2011-12-14 02:06:56.625 348 12690.27 65.20 54931.55 88888.00 2011-12-14 02:06:56.750 348 12690.27 65.17 54931.53 88888.00 2011-12-14 02:06:56.875 348 12690.27 65.17 54931.50 88888.00 2011-12-14 02:06:57.000 348 12690.25 65.17 54931.50 88888.00 2011-12-14 02:06:57.125 348 12690.17 65.20 54931.53 88888.00 2011-12-14 02:06:57.250 348 12690.10 65.20 54931.53 88888.00 2011-12-14 02:06:57.375 348 12690.15 65.22 54931.53 88888.00 2011-12-14 02:06:57.500 348 12690.15 65.22 54931.55 88888.00 2011-12-14 02:06:57.625 348 12690.17 65.20 54931.55 88888.00 2011-12-14 02:06:57.750 348 12690.20 65.20 54931.57 88888.00 2011-12-14 02:06:57.875 348 12690.23 65.17 54931.57 88888.00 2011-12-14 02:06:58.000 348 12690.25 65.20 54931.53 88888.00 2011-12-14 02:06:58.125 348 12690.27 65.17 54931.55 88888.00 2011-12-14 02:06:58.250 348 12690.23 65.15 54931.55 88888.00 2011-12-14 02:06:58.375 348 12690.25 65.15 54931.55 88888.00 2011-12-14 02:06:58.500 348 12690.25 65.15 54931.50 88888.00 2011-12-14 02:06:58.625 348 12690.25 65.17 54931.53 88888.00 2011-12-14 02:06:58.750 348 12690.23 65.17 54931.53 88888.00 2011-12-14 02:06:58.875 348 12690.25 65.17 54931.55 88888.00 2011-12-14 02:06:59.000 348 12690.30 65.15 54931.55 88888.00 2011-12-14 02:06:59.125 348 12690.30 65.20 54931.55 88888.00 2011-12-14 02:06:59.250 348 12690.20 65.17 54931.55 88888.00 2011-12-14 02:06:59.375 348 12690.20 65.17 54931.55 88888.00 2011-12-14 02:06:59.500 348 12690.30 65.15 54931.53 88888.00 2011-12-14 02:06:59.625 348 12690.35 65.17 54931.50 88888.00 2011-12-14 02:06:59.750 348 12690.35 65.15 54931.53 88888.00 2011-12-14 02:06:59.875 348 12690.30 65.15 54931.50 88888.00 2011-12-14 02:07:00.000 348 12690.25 65.17 54931.50 88888.00 2011-12-14 02:07:00.125 348 12690.23 65.20 54931.50 88888.00 2011-12-14 02:07:00.250 348 12690.25 65.20 54931.50 88888.00 2011-12-14 02:07:00.375 348 12690.35 65.17 54931.55 88888.00 2011-12-14 02:07:00.500 348 12690.33 65.20 54931.55 88888.00 2011-12-14 02:07:00.625 348 12690.33 65.17 54931.53 88888.00 2011-12-14 02:07:00.750 348 12690.30 65.17 54931.50 88888.00 2011-12-14 02:07:00.875 348 12690.23 65.17 54931.53 88888.00 2011-12-14 02:07:01.000 348 12690.20 65.17 54931.53 88888.00 2011-12-14 02:07:01.125 348 12690.23 65.17 54931.55 88888.00 2011-12-14 02:07:01.250 348 12690.20 65.15 54931.53 88888.00 2011-12-14 02:07:01.375 348 12690.20 65.17 54931.53 88888.00 2011-12-14 02:07:01.500 348 12690.17 65.12 54931.53 88888.00 2011-12-14 02:07:01.625 348 12690.20 65.15 54931.53 88888.00 2011-12-14 02:07:01.750 348 12690.23 65.15 54931.55 88888.00 2011-12-14 02:07:01.875 348 12690.23 65.15 54931.55 88888.00 2011-12-14 02:07:02.000 348 12690.25 65.17 54931.53 88888.00 2011-12-14 02:07:02.125 348 12690.27 65.15 54931.53 88888.00 2011-12-14 02:07:02.250 348 12690.23 65.15 54931.55 88888.00 2011-12-14 02:07:02.375 348 12690.17 65.12 54931.57 88888.00 2011-12-14 02:07:02.500 348 12690.20 65.17 54931.57 88888.00 2011-12-14 02:07:02.625 348 12690.23 65.15 54931.57 88888.00 2011-12-14 02:07:02.750 348 12690.23 65.12 54931.55 88888.00 2011-12-14 02:07:02.875 348 12690.17 65.15 54931.53 88888.00 2011-12-14 02:07:03.000 348 12690.17 65.15 54931.57 88888.00 2011-12-14 02:07:03.125 348 12690.15 65.15 54931.55 88888.00 2011-12-14 02:07:03.250 348 12690.12 65.15 54931.57 88888.00 2011-12-14 02:07:03.375 348 12690.08 65.15 54931.60 88888.00 2011-12-14 02:07:03.500 348 12690.08 65.15 54931.60 88888.00 2011-12-14 02:07:03.625 348 12690.10 65.15 54931.60 88888.00 2011-12-14 02:07:03.750 348 12690.17 65.15 54931.57 88888.00 2011-12-14 02:07:03.875 348 12690.20 65.15 54931.60 88888.00 2011-12-14 02:07:04.000 348 12690.12 65.15 54931.60 88888.00 2011-12-14 02:07:04.125 348 12690.05 65.12 54931.60 88888.00 2011-12-14 02:07:04.250 348 12690.02 65.12 54931.60 88888.00 2011-12-14 02:07:04.375 348 12690.00 65.12 54931.60 88888.00 2011-12-14 02:07:04.500 348 12690.02 65.15 54931.60 88888.00 2011-12-14 02:07:04.625 348 12690.10 65.12 54931.57 88888.00 2011-12-14 02:07:04.750 348 12690.12 65.12 54931.55 88888.00 2011-12-14 02:07:04.875 348 12690.12 65.12 54931.57 88888.00 2011-12-14 02:07:05.000 348 12690.10 65.10 54931.57 88888.00 2011-12-14 02:07:05.125 348 12690.08 65.12 54931.57 88888.00 2011-12-14 02:07:05.250 348 12690.08 65.12 54931.57 88888.00 2011-12-14 02:07:05.375 348 12690.17 65.15 54931.53 88888.00 2011-12-14 02:07:05.500 348 12690.23 65.15 54931.53 88888.00 2011-12-14 02:07:05.625 348 12690.15 65.12 54931.55 88888.00 2011-12-14 02:07:05.750 348 12690.05 65.10 54931.57 88888.00 2011-12-14 02:07:05.875 348 12690.02 65.10 54931.57 88888.00 2011-12-14 02:07:06.000 348 12690.00 65.10 54931.55 88888.00 2011-12-14 02:07:06.125 348 12690.00 65.12 54931.55 88888.00 2011-12-14 02:07:06.250 348 12690.02 65.10 54931.55 88888.00 2011-12-14 02:07:06.375 348 12690.12 65.10 54931.57 88888.00 2011-12-14 02:07:06.500 348 12690.17 65.10 54931.55 88888.00 2011-12-14 02:07:06.625 348 12690.20 65.10 54931.50 88888.00 2011-12-14 02:07:06.750 348 12690.10 65.10 54931.53 88888.00 2011-12-14 02:07:06.875 348 12690.10 65.10 54931.55 88888.00 2011-12-14 02:07:07.000 348 12690.12 65.12 54931.57 88888.00 2011-12-14 02:07:07.125 348 12690.12 65.12 54931.60 88888.00 2011-12-14 02:07:07.250 348 12690.08 65.10 54931.60 88888.00 2011-12-14 02:07:07.375 348 12690.08 65.10 54931.55 88888.00 2011-12-14 02:07:07.500 348 12690.12 65.10 54931.55 88888.00 2011-12-14 02:07:07.625 348 12690.17 65.10 54931.55 88888.00 2011-12-14 02:07:07.750 348 12690.15 65.10 54931.57 88888.00 2011-12-14 02:07:07.875 348 12690.05 65.10 54931.57 88888.00 2011-12-14 02:07:08.000 348 12690.05 65.10 54931.55 88888.00 2011-12-14 02:07:08.125 348 12690.08 65.12 54931.55 88888.00 2011-12-14 02:07:08.250 348 12690.08 65.10 54931.57 88888.00 2011-12-14 02:07:08.375 348 12690.10 65.12 54931.57 88888.00 2011-12-14 02:07:08.500 348 12690.12 65.12 54931.55 88888.00 2011-12-14 02:07:08.625 348 12690.10 65.12 54931.57 88888.00 2011-12-14 02:07:08.750 348 12690.08 65.08 54931.57 88888.00 2011-12-14 02:07:08.875 348 12690.12 65.10 54931.57 88888.00 2011-12-14 02:07:09.000 348 12690.15 65.08 54931.60 88888.00 2011-12-14 02:07:09.125 348 12690.15 65.08 54931.57 88888.00 2011-12-14 02:07:09.250 348 12690.15 65.08 54931.60 88888.00 2011-12-14 02:07:09.375 348 12690.20 65.08 54931.60 88888.00 2011-12-14 02:07:09.500 348 12690.15 65.08 54931.57 88888.00 2011-12-14 02:07:09.625 348 12690.15 65.08 54931.55 88888.00 2011-12-14 02:07:09.750 348 12690.10 65.08 54931.57 88888.00 2011-12-14 02:07:09.875 348 12690.12 65.05 54931.55 88888.00 2011-12-14 02:07:10.000 348 12690.17 65.08 54931.53 88888.00 2011-12-14 02:07:10.125 348 12690.12 65.08 54931.57 88888.00 2011-12-14 02:07:10.250 348 12690.05 65.03 54931.57 88888.00 2011-12-14 02:07:10.375 348 12690.05 65.05 54931.60 88888.00 2011-12-14 02:07:10.500 348 12690.08 65.05 54931.57 88888.00 2011-12-14 02:07:10.625 348 12690.05 65.08 54931.53 88888.00 2011-12-14 02:07:10.750 348 12690.05 65.05 54931.55 88888.00 2011-12-14 02:07:10.875 348 12690.05 65.08 54931.57 88888.00 2011-12-14 02:07:11.000 348 12690.10 65.05 54931.55 88888.00 2011-12-14 02:07:11.125 348 12690.10 65.08 54931.57 88888.00 2011-12-14 02:07:11.250 348 12690.10 65.03 54931.60 88888.00 2011-12-14 02:07:11.375 348 12690.12 65.05 54931.60 88888.00 2011-12-14 02:07:11.500 348 12690.15 65.05 54931.57 88888.00 2011-12-14 02:07:11.625 348 12690.17 65.03 54931.55 88888.00 2011-12-14 02:07:11.750 348 12690.17 65.03 54931.53 88888.00 2011-12-14 02:07:11.875 348 12690.15 65.03 54931.55 88888.00 2011-12-14 02:07:12.000 348 12690.12 65.03 54931.55 88888.00 2011-12-14 02:07:12.125 348 12690.15 65.03 54931.57 88888.00 2011-12-14 02:07:12.250 348 12690.12 65.03 54931.57 88888.00 2011-12-14 02:07:12.375 348 12690.12 65.03 54931.57 88888.00 2011-12-14 02:07:12.500 348 12690.10 65.00 54931.57 88888.00 2011-12-14 02:07:12.625 348 12690.12 65.03 54931.57 88888.00 2011-12-14 02:07:12.750 348 12690.17 65.03 54931.57 88888.00 2011-12-14 02:07:12.875 348 12690.15 65.00 54931.60 88888.00 2011-12-14 02:07:13.000 348 12690.12 65.00 54931.57 88888.00 2011-12-14 02:07:13.125 348 12690.10 64.97 54931.60 88888.00 2011-12-14 02:07:13.250 348 12690.08 64.97 54931.57 88888.00 2011-12-14 02:07:13.375 348 12690.12 65.00 54931.60 88888.00 2011-12-14 02:07:13.500 348 12690.12 64.97 54931.60 88888.00 2011-12-14 02:07:13.625 348 12690.12 64.97 54931.57 88888.00 2011-12-14 02:07:13.750 348 12690.15 65.00 54931.57 88888.00 2011-12-14 02:07:13.875 348 12690.10 64.97 54931.57 88888.00 2011-12-14 02:07:14.000 348 12690.02 65.00 54931.55 88888.00 2011-12-14 02:07:14.125 348 12690.05 64.97 54931.57 88888.00 2011-12-14 02:07:14.250 348 12690.10 64.97 54931.57 88888.00 2011-12-14 02:07:14.375 348 12690.15 64.97 54931.60 88888.00 2011-12-14 02:07:14.500 348 12690.12 64.97 54931.55 88888.00 2011-12-14 02:07:14.625 348 12690.12 64.97 54931.57 88888.00 2011-12-14 02:07:14.750 348 12690.12 64.97 54931.55 88888.00 2011-12-14 02:07:14.875 348 12690.12 64.97 54931.55 88888.00 2011-12-14 02:07:15.000 348 12690.12 65.00 54931.57 88888.00 2011-12-14 02:07:15.125 348 12690.10 65.00 54931.60 88888.00 2011-12-14 02:07:15.250 348 12690.05 64.97 54931.60 88888.00 2011-12-14 02:07:15.375 348 12690.08 64.97 54931.60 88888.00 2011-12-14 02:07:15.500 348 12690.12 64.97 54931.60 88888.00 2011-12-14 02:07:15.625 348 12690.12 64.95 54931.60 88888.00 2011-12-14 02:07:15.750 348 12690.15 64.95 54931.57 88888.00 2011-12-14 02:07:15.875 348 12690.15 64.95 54931.55 88888.00 2011-12-14 02:07:16.000 348 12690.23 64.95 54931.53 88888.00 2011-12-14 02:07:16.125 348 12690.25 64.95 54931.55 88888.00 2011-12-14 02:07:16.250 348 12690.15 64.95 54931.57 88888.00 2011-12-14 02:07:16.375 348 12690.10 64.92 54931.55 88888.00 2011-12-14 02:07:16.500 348 12690.12 64.92 54931.55 88888.00 2011-12-14 02:07:16.625 348 12690.12 64.92 54931.57 88888.00 2011-12-14 02:07:16.750 348 12690.12 64.95 54931.55 88888.00 2011-12-14 02:07:16.875 348 12690.15 64.92 54931.53 88888.00 2011-12-14 02:07:17.000 348 12690.10 64.92 54931.53 88888.00 2011-12-14 02:07:17.125 348 12690.05 64.90 54931.53 88888.00 2011-12-14 02:07:17.250 348 12690.08 64.88 54931.55 88888.00 2011-12-14 02:07:17.375 348 12690.12 64.90 54931.55 88888.00 2011-12-14 02:07:17.500 348 12690.08 64.90 54931.53 88888.00 2011-12-14 02:07:17.625 348 12690.05 64.92 54931.53 88888.00 2011-12-14 02:07:17.750 348 12690.08 64.92 54931.53 88888.00 2011-12-14 02:07:17.875 348 12690.08 64.92 54931.53 88888.00 2011-12-14 02:07:18.000 348 12690.05 64.92 54931.53 88888.00 2011-12-14 02:07:18.125 348 12690.05 64.90 54931.55 88888.00 2011-12-14 02:07:18.250 348 12690.05 64.88 54931.55 88888.00 2011-12-14 02:07:18.375 348 12690.08 64.90 54931.57 88888.00 2011-12-14 02:07:18.500 348 12690.15 64.90 54931.57 88888.00 2011-12-14 02:07:18.625 348 12690.12 64.90 54931.57 88888.00 2011-12-14 02:07:18.750 348 12690.12 64.90 54931.53 88888.00 2011-12-14 02:07:18.875 348 12690.12 64.90 54931.53 88888.00 2011-12-14 02:07:19.000 348 12690.12 64.88 54931.53 88888.00 2011-12-14 02:07:19.125 348 12690.10 64.88 54931.55 88888.00 2011-12-14 02:07:19.250 348 12690.08 64.88 54931.55 88888.00 2011-12-14 02:07:19.375 348 12690.17 64.90 54931.55 88888.00 2011-12-14 02:07:19.500 348 12690.23 64.92 54931.53 88888.00 2011-12-14 02:07:19.625 348 12690.20 64.88 54931.55 88888.00 2011-12-14 02:07:19.750 348 12690.20 64.88 54931.53 88888.00 2011-12-14 02:07:19.875 348 12690.17 64.85 54931.57 88888.00 2011-12-14 02:07:20.000 348 12690.12 64.88 54931.57 88888.00 2011-12-14 02:07:20.125 348 12690.17 64.85 54931.53 88888.00 2011-12-14 02:07:20.250 348 12690.17 64.88 54931.53 88888.00 2011-12-14 02:07:20.375 348 12690.17 64.88 54931.53 88888.00 2011-12-14 02:07:20.500 348 12690.12 64.88 54931.53 88888.00 2011-12-14 02:07:20.625 348 12690.10 64.88 54931.50 88888.00 2011-12-14 02:07:20.750 348 12690.12 64.90 54931.50 88888.00 2011-12-14 02:07:20.875 348 12690.10 64.88 54931.47 88888.00 2011-12-14 02:07:21.000 348 12690.10 64.88 54931.45 88888.00 2011-12-14 02:07:21.125 348 12690.10 64.88 54931.47 88888.00 2011-12-14 02:07:21.250 348 12690.08 64.85 54931.47 88888.00 2011-12-14 02:07:21.375 348 12690.10 64.85 54931.47 88888.00 2011-12-14 02:07:21.500 348 12690.12 64.88 54931.50 88888.00 2011-12-14 02:07:21.625 348 12690.17 64.88 54931.47 88888.00 2011-12-14 02:07:21.750 348 12690.20 64.85 54931.47 88888.00 2011-12-14 02:07:21.875 348 12690.17 64.85 54931.50 88888.00 2011-12-14 02:07:22.000 348 12690.17 64.88 54931.47 88888.00 2011-12-14 02:07:22.125 348 12690.20 64.88 54931.50 88888.00 2011-12-14 02:07:22.250 348 12690.20 64.85 54931.45 88888.00 2011-12-14 02:07:22.375 348 12690.23 64.83 54931.45 88888.00 2011-12-14 02:07:22.500 348 12690.20 64.85 54931.47 88888.00 2011-12-14 02:07:22.625 348 12690.17 64.85 54931.47 88888.00 2011-12-14 02:07:22.750 348 12690.20 64.85 54931.47 88888.00 2011-12-14 02:07:22.875 348 12690.23 64.83 54931.43 88888.00 2011-12-14 02:07:23.000 348 12690.23 64.83 54931.43 88888.00 2011-12-14 02:07:23.125 348 12690.27 64.83 54931.43 88888.00 2011-12-14 02:07:23.250 348 12690.25 64.83 54931.45 88888.00 2011-12-14 02:07:23.375 348 12690.27 64.83 54931.43 88888.00 2011-12-14 02:07:23.500 348 12690.27 64.83 54931.43 88888.00 2011-12-14 02:07:23.625 348 12690.27 64.80 54931.45 88888.00 2011-12-14 02:07:23.750 348 12690.30 64.80 54931.43 88888.00 2011-12-14 02:07:23.875 348 12690.30 64.83 54931.43 88888.00 2011-12-14 02:07:24.000 348 12690.33 64.85 54931.40 88888.00 2011-12-14 02:07:24.125 348 12690.30 64.83 54931.45 88888.00 2011-12-14 02:07:24.250 348 12690.27 64.83 54931.45 88888.00 2011-12-14 02:07:24.375 348 12690.27 64.80 54931.40 88888.00 2011-12-14 02:07:24.500 348 12690.25 64.83 54931.40 88888.00 2011-12-14 02:07:24.625 348 12690.25 64.83 54931.43 88888.00 2011-12-14 02:07:24.750 348 12690.25 64.80 54931.43 88888.00 2011-12-14 02:07:24.875 348 12690.25 64.80 54931.40 88888.00 2011-12-14 02:07:25.000 348 12690.27 64.80 54931.38 88888.00 2011-12-14 02:07:25.125 348 12690.35 64.83 54931.38 88888.00 2011-12-14 02:07:25.250 348 12690.33 64.80 54931.40 88888.00 2011-12-14 02:07:25.375 348 12690.30 64.80 54931.40 88888.00 2011-12-14 02:07:25.500 348 12690.25 64.83 54931.40 88888.00 2011-12-14 02:07:25.625 348 12690.27 64.80 54931.43 88888.00 2011-12-14 02:07:25.750 348 12690.33 64.80 54931.40 88888.00 2011-12-14 02:07:25.875 348 12690.35 64.78 54931.40 88888.00 2011-12-14 02:07:26.000 348 12690.35 64.80 54931.38 88888.00 2011-12-14 02:07:26.125 348 12690.33 64.80 54931.40 88888.00 2011-12-14 02:07:26.250 348 12690.33 64.80 54931.40 88888.00 2011-12-14 02:07:26.375 348 12690.35 64.80 54931.38 88888.00 2011-12-14 02:07:26.500 348 12690.27 64.78 54931.38 88888.00 2011-12-14 02:07:26.625 348 12690.25 64.78 54931.38 88888.00 2011-12-14 02:07:26.750 348 12690.23 64.78 54931.40 88888.00 2011-12-14 02:07:26.875 348 12690.23 64.80 54931.38 88888.00 2011-12-14 02:07:27.000 348 12690.27 64.80 54931.35 88888.00 2011-12-14 02:07:27.125 348 12690.25 64.80 54931.38 88888.00 2011-12-14 02:07:27.250 348 12690.23 64.78 54931.35 88888.00 2011-12-14 02:07:27.375 348 12690.35 64.80 54931.35 88888.00 2011-12-14 02:07:27.500 348 12690.30 64.80 54931.35 88888.00 2011-12-14 02:07:27.625 348 12690.33 64.78 54931.35 88888.00 2011-12-14 02:07:27.750 348 12690.35 64.78 54931.35 88888.00 2011-12-14 02:07:27.875 348 12690.38 64.78 54931.35 88888.00 2011-12-14 02:07:28.000 348 12690.35 64.78 54931.32 88888.00 2011-12-14 02:07:28.125 348 12690.35 64.80 54931.32 88888.00 2011-12-14 02:07:28.250 348 12690.35 64.78 54931.32 88888.00 2011-12-14 02:07:28.375 348 12690.35 64.75 54931.30 88888.00 2011-12-14 02:07:28.500 348 12690.35 64.78 54931.28 88888.00 2011-12-14 02:07:28.625 348 12690.40 64.80 54931.30 88888.00 2011-12-14 02:07:28.750 348 12690.35 64.80 54931.30 88888.00 2011-12-14 02:07:28.875 348 12690.30 64.80 54931.30 88888.00 2011-12-14 02:07:29.000 348 12690.33 64.78 54931.30 88888.00 2011-12-14 02:07:29.125 348 12690.38 64.75 54931.32 88888.00 2011-12-14 02:07:29.250 348 12690.45 64.75 54931.28 88888.00 2011-12-14 02:07:29.375 348 12690.50 64.78 54931.25 88888.00 2011-12-14 02:07:29.500 348 12690.52 64.78 54931.25 88888.00 2011-12-14 02:07:29.625 348 12690.48 64.78 54931.28 88888.00 2011-12-14 02:07:29.750 348 12690.40 64.78 54931.28 88888.00 2011-12-14 02:07:29.875 348 12690.42 64.78 54931.25 88888.00 2011-12-14 02:07:30.000 348 12690.42 64.78 54931.25 88888.00 2011-12-14 02:07:30.125 348 12690.45 64.78 54931.25 88888.00 2011-12-14 02:07:30.250 348 12690.48 64.75 54931.25 88888.00 2011-12-14 02:07:30.375 348 12690.55 64.78 54931.22 88888.00 2011-12-14 02:07:30.500 348 12690.55 64.78 54931.20 88888.00 2011-12-14 02:07:30.625 348 12690.52 64.80 54931.22 88888.00 2011-12-14 02:07:30.750 348 12690.45 64.78 54931.22 88888.00 2011-12-14 02:07:30.875 348 12690.45 64.78 54931.25 88888.00 2011-12-14 02:07:31.000 348 12690.55 64.80 54931.22 88888.00 2011-12-14 02:07:31.125 348 12690.62 64.78 54931.22 88888.00 2011-12-14 02:07:31.250 348 12690.62 64.78 54931.20 88888.00 2011-12-14 02:07:31.375 348 12690.60 64.78 54931.20 88888.00 2011-12-14 02:07:31.500 348 12690.52 64.78 54931.20 88888.00 2011-12-14 02:07:31.625 348 12690.55 64.78 54931.20 88888.00 2011-12-14 02:07:31.750 348 12690.52 64.80 54931.20 88888.00 2011-12-14 02:07:31.875 348 12690.60 64.78 54931.20 88888.00 2011-12-14 02:07:32.000 348 12690.62 64.78 54931.20 88888.00 2011-12-14 02:07:32.125 348 12690.62 64.80 54931.20 88888.00 2011-12-14 02:07:32.250 348 12690.60 64.78 54931.20 88888.00 2011-12-14 02:07:32.375 348 12690.60 64.80 54931.18 88888.00 2011-12-14 02:07:32.500 348 12690.58 64.78 54931.18 88888.00 2011-12-14 02:07:32.625 348 12690.60 64.78 54931.18 88888.00 2011-12-14 02:07:32.750 348 12690.62 64.78 54931.15 88888.00 2011-12-14 02:07:32.875 348 12690.58 64.80 54931.15 88888.00 2011-12-14 02:07:33.000 348 12690.58 64.78 54931.15 88888.00 2011-12-14 02:07:33.125 348 12690.60 64.80 54931.18 88888.00 2011-12-14 02:07:33.250 348 12690.58 64.80 54931.18 88888.00 2011-12-14 02:07:33.375 348 12690.58 64.80 54931.18 88888.00 2011-12-14 02:07:33.500 348 12690.58 64.80 54931.15 88888.00 2011-12-14 02:07:33.625 348 12690.55 64.80 54931.15 88888.00 2011-12-14 02:07:33.750 348 12690.52 64.80 54931.18 88888.00 2011-12-14 02:07:33.875 348 12690.55 64.83 54931.15 88888.00 2011-12-14 02:07:34.000 348 12690.58 64.83 54931.12 88888.00 2011-12-14 02:07:34.125 348 12690.58 64.80 54931.15 88888.00 2011-12-14 02:07:34.250 348 12690.52 64.80 54931.15 88888.00 2011-12-14 02:07:34.375 348 12690.60 64.83 54931.12 88888.00 2011-12-14 02:07:34.500 348 12690.60 64.83 54931.12 88888.00 2011-12-14 02:07:34.625 348 12690.58 64.83 54931.12 88888.00 2011-12-14 02:07:34.750 348 12690.60 64.83 54931.12 88888.00 2011-12-14 02:07:34.875 348 12690.62 64.83 54931.12 88888.00 2011-12-14 02:07:35.000 348 12690.60 64.85 54931.12 88888.00 2011-12-14 02:07:35.125 348 12690.62 64.85 54931.12 88888.00 2011-12-14 02:07:35.250 348 12690.62 64.85 54931.10 88888.00 2011-12-14 02:07:35.375 348 12690.67 64.85 54931.12 88888.00 2011-12-14 02:07:35.500 348 12690.65 64.88 54931.12 88888.00 2011-12-14 02:07:35.625 348 12690.58 64.85 54931.15 88888.00 2011-12-14 02:07:35.750 348 12690.65 64.88 54931.15 88888.00 2011-12-14 02:07:35.875 348 12690.70 64.85 54931.10 88888.00 2011-12-14 02:07:36.000 348 12690.70 64.85 54931.10 88888.00 2011-12-14 02:07:36.125 348 12690.73 64.85 54931.12 88888.00 2011-12-14 02:07:36.250 348 12690.77 64.88 54931.10 88888.00 2011-12-14 02:07:36.375 348 12690.77 64.85 54931.15 88888.00 2011-12-14 02:07:36.500 348 12690.83 64.88 54931.12 88888.00 2011-12-14 02:07:36.625 348 12690.75 64.88 54931.10 88888.00 2011-12-14 02:07:36.750 348 12690.67 64.88 54931.10 88888.00 2011-12-14 02:07:36.875 348 12690.67 64.88 54931.10 88888.00 2011-12-14 02:07:37.000 348 12690.67 64.90 54931.10 88888.00 2011-12-14 02:07:37.125 348 12690.65 64.90 54931.12 88888.00 2011-12-14 02:07:37.250 348 12690.65 64.88 54931.12 88888.00 2011-12-14 02:07:37.375 348 12690.70 64.88 54931.07 88888.00 2011-12-14 02:07:37.500 348 12690.67 64.88 54931.10 88888.00 2011-12-14 02:07:37.625 348 12690.70 64.85 54931.12 88888.00 2011-12-14 02:07:37.750 348 12690.67 64.90 54931.12 88888.00 2011-12-14 02:07:37.875 348 12690.73 64.88 54931.10 88888.00 2011-12-14 02:07:38.000 348 12690.75 64.90 54931.10 88888.00 2011-12-14 02:07:38.125 348 12690.77 64.90 54931.12 88888.00 2011-12-14 02:07:38.250 348 12690.80 64.88 54931.12 88888.00 2011-12-14 02:07:38.375 348 12690.77 64.90 54931.12 88888.00 2011-12-14 02:07:38.500 348 12690.65 64.92 54931.12 88888.00 2011-12-14 02:07:38.625 348 12690.67 64.95 54931.12 88888.00 2011-12-14 02:07:38.750 348 12690.73 64.92 54931.10 88888.00 2011-12-14 02:07:38.875 348 12690.75 64.92 54931.15 88888.00 2011-12-14 02:07:39.000 348 12690.77 64.90 54931.10 88888.00 2011-12-14 02:07:39.125 348 12690.80 64.92 54931.12 88888.00 2011-12-14 02:07:39.250 348 12690.83 64.92 54931.12 88888.00 2011-12-14 02:07:39.375 348 12690.85 64.90 54931.12 88888.00 2011-12-14 02:07:39.500 348 12690.80 64.92 54931.12 88888.00 2011-12-14 02:07:39.625 348 12690.88 64.92 54931.10 88888.00 2011-12-14 02:07:39.750 348 12690.88 64.90 54931.10 88888.00 2011-12-14 02:07:39.875 348 12690.85 64.92 54931.15 88888.00 2011-12-14 02:07:40.000 348 12690.85 64.95 54931.15 88888.00 2011-12-14 02:07:40.125 348 12690.77 64.92 54931.15 88888.00 2011-12-14 02:07:40.250 348 12690.73 64.92 54931.18 88888.00 2011-12-14 02:07:40.375 348 12690.80 64.95 54931.18 88888.00 2011-12-14 02:07:40.500 348 12690.83 64.95 54931.18 88888.00 2011-12-14 02:07:40.625 348 12690.77 64.95 54931.18 88888.00 2011-12-14 02:07:40.750 348 12690.75 64.92 54931.15 88888.00 2011-12-14 02:07:40.875 348 12690.80 64.95 54931.15 88888.00 2011-12-14 02:07:41.000 348 12690.85 64.97 54931.15 88888.00 2011-12-14 02:07:41.125 348 12690.83 64.97 54931.18 88888.00 2011-12-14 02:07:41.250 348 12690.80 64.95 54931.18 88888.00 2011-12-14 02:07:41.375 348 12690.88 64.97 54931.18 88888.00 2011-12-14 02:07:41.500 348 12690.88 64.95 54931.20 88888.00 2011-12-14 02:07:41.625 348 12690.88 64.92 54931.20 88888.00 2011-12-14 02:07:41.750 348 12690.88 64.92 54931.22 88888.00 2011-12-14 02:07:41.875 348 12690.83 64.95 54931.22 88888.00 2011-12-14 02:07:42.000 348 12690.80 64.95 54931.20 88888.00 2011-12-14 02:07:42.125 348 12690.85 64.95 54931.20 88888.00 2011-12-14 02:07:42.250 348 12690.88 64.95 54931.20 88888.00 2011-12-14 02:07:42.375 348 12690.92 64.92 54931.22 88888.00 2011-12-14 02:07:42.500 348 12690.88 64.95 54931.22 88888.00 2011-12-14 02:07:42.625 348 12690.83 65.00 54931.22 88888.00 2011-12-14 02:07:42.750 348 12690.90 64.95 54931.20 88888.00 2011-12-14 02:07:42.875 348 12690.92 64.97 54931.20 88888.00 2011-12-14 02:07:43.000 348 12690.90 64.95 54931.18 88888.00 2011-12-14 02:07:43.125 348 12690.90 64.97 54931.20 88888.00 2011-12-14 02:07:43.250 348 12690.88 64.95 54931.20 88888.00 2011-12-14 02:07:43.375 348 12690.95 64.97 54931.20 88888.00 2011-12-14 02:07:43.500 348 12690.98 64.95 54931.22 88888.00 2011-12-14 02:07:43.625 348 12690.95 64.95 54931.22 88888.00 2011-12-14 02:07:43.750 348 12690.95 64.95 54931.20 88888.00 2011-12-14 02:07:43.875 348 12690.90 64.95 54931.25 88888.00 2011-12-14 02:07:44.000 348 12690.90 64.97 54931.25 88888.00 2011-12-14 02:07:44.125 348 12690.90 64.97 54931.25 88888.00 2011-12-14 02:07:44.250 348 12690.77 64.97 54931.25 88888.00 2011-12-14 02:07:44.375 348 12690.75 65.00 54931.25 88888.00 2011-12-14 02:07:44.500 348 12690.73 64.97 54931.28 88888.00 2011-12-14 02:07:44.625 348 12690.80 64.97 54931.28 88888.00 2011-12-14 02:07:44.750 348 12690.80 65.00 54931.28 88888.00 2011-12-14 02:07:44.875 348 12690.80 65.00 54931.28 88888.00 2011-12-14 02:07:45.000 348 12690.77 65.00 54931.25 88888.00 2011-12-14 02:07:45.125 348 12690.77 65.00 54931.25 88888.00 2011-12-14 02:07:45.250 348 12690.80 65.00 54931.25 88888.00 2011-12-14 02:07:45.375 348 12690.83 65.03 54931.25 88888.00 2011-12-14 02:07:45.500 348 12690.77 65.00 54931.25 88888.00 2011-12-14 02:07:45.625 348 12690.83 65.03 54931.22 88888.00 2011-12-14 02:07:45.750 348 12690.90 65.00 54931.25 88888.00 2011-12-14 02:07:45.875 348 12690.90 64.97 54931.25 88888.00 2011-12-14 02:07:46.000 348 12690.88 64.97 54931.22 88888.00 2011-12-14 02:07:46.125 348 12690.88 65.00 54931.25 88888.00 2011-12-14 02:07:46.250 348 12690.90 65.00 54931.28 88888.00 2011-12-14 02:07:46.375 348 12690.95 65.03 54931.25 88888.00 2011-12-14 02:07:46.500 348 12690.95 65.03 54931.25 88888.00 2011-12-14 02:07:46.625 348 12690.95 65.03 54931.25 88888.00 2011-12-14 02:07:46.750 348 12690.90 65.03 54931.25 88888.00 2011-12-14 02:07:46.875 348 12690.90 65.05 54931.25 88888.00 2011-12-14 02:07:47.000 348 12690.92 65.03 54931.25 88888.00 2011-12-14 02:07:47.125 348 12690.95 65.05 54931.25 88888.00 2011-12-14 02:07:47.250 348 12690.90 65.00 54931.22 88888.00 2011-12-14 02:07:47.375 348 12690.88 65.00 54931.25 88888.00 2011-12-14 02:07:47.500 348 12690.92 65.03 54931.28 88888.00 2011-12-14 02:07:47.625 348 12690.92 65.05 54931.28 88888.00 2011-12-14 02:07:47.750 348 12690.85 65.03 54931.28 88888.00 2011-12-14 02:07:47.875 348 12690.80 65.05 54931.28 88888.00 2011-12-14 02:07:48.000 348 12690.88 65.05 54931.25 88888.00 2011-12-14 02:07:48.125 348 12690.90 65.05 54931.25 88888.00 2011-12-14 02:07:48.250 348 12690.88 65.03 54931.25 88888.00 2011-12-14 02:07:48.375 348 12690.95 65.03 54931.25 88888.00 2011-12-14 02:07:48.500 348 12690.92 65.03 54931.25 88888.00 2011-12-14 02:07:48.625 348 12690.92 65.05 54931.25 88888.00 2011-12-14 02:07:48.750 348 12690.90 65.05 54931.25 88888.00 2011-12-14 02:07:48.875 348 12690.92 65.00 54931.30 88888.00 2011-12-14 02:07:49.000 348 12690.98 65.03 54931.28 88888.00 2011-12-14 02:07:49.125 348 12690.95 65.03 54931.25 88888.00 2011-12-14 02:07:49.250 348 12690.85 65.00 54931.28 88888.00 2011-12-14 02:07:49.375 348 12690.85 65.03 54931.28 88888.00 2011-12-14 02:07:49.500 348 12690.88 65.03 54931.25 88888.00 2011-12-14 02:07:49.625 348 12690.88 65.03 54931.28 88888.00 2011-12-14 02:07:49.750 348 12690.90 65.03 54931.25 88888.00 2011-12-14 02:07:49.875 348 12690.88 65.03 54931.25 88888.00 2011-12-14 02:07:50.000 348 12690.92 65.03 54931.25 88888.00 2011-12-14 02:07:50.125 348 12690.92 65.03 54931.25 88888.00 2011-12-14 02:07:50.250 348 12690.90 65.00 54931.25 88888.00 2011-12-14 02:07:50.375 348 12690.88 65.03 54931.25 88888.00 2011-12-14 02:07:50.500 348 12690.85 65.03 54931.25 88888.00 2011-12-14 02:07:50.625 348 12690.85 65.03 54931.28 88888.00 2011-12-14 02:07:50.750 348 12690.90 65.03 54931.28 88888.00 2011-12-14 02:07:50.875 348 12690.88 65.03 54931.25 88888.00 2011-12-14 02:07:51.000 348 12690.90 65.03 54931.25 88888.00 2011-12-14 02:07:51.125 348 12690.92 65.03 54931.28 88888.00 2011-12-14 02:07:51.250 348 12690.95 65.05 54931.30 88888.00 2011-12-14 02:07:51.375 348 12690.98 65.03 54931.30 88888.00 2011-12-14 02:07:51.500 348 12690.95 65.03 54931.30 88888.00 2011-12-14 02:07:51.625 348 12690.95 65.00 54931.30 88888.00 2011-12-14 02:07:51.750 348 12690.95 65.05 54931.30 88888.00 2011-12-14 02:07:51.875 348 12690.95 65.05 54931.28 88888.00 2011-12-14 02:07:52.000 348 12690.95 65.03 54931.28 88888.00 2011-12-14 02:07:52.125 348 12690.98 65.05 54931.28 88888.00 2011-12-14 02:07:52.250 348 12691.00 65.03 54931.28 88888.00 2011-12-14 02:07:52.375 348 12690.98 65.05 54931.28 88888.00 2011-12-14 02:07:52.500 348 12690.92 65.05 54931.28 88888.00 2011-12-14 02:07:52.625 348 12690.98 65.08 54931.28 88888.00 2011-12-14 02:07:52.750 348 12691.05 65.08 54931.30 88888.00 2011-12-14 02:07:52.875 348 12691.02 65.08 54931.28 88888.00 2011-12-14 02:07:53.000 348 12690.98 65.05 54931.28 88888.00 2011-12-14 02:07:53.125 348 12691.00 65.08 54931.28 88888.00 2011-12-14 02:07:53.250 348 12690.98 65.05 54931.25 88888.00 2011-12-14 02:07:53.375 348 12690.95 65.03 54931.25 88888.00 2011-12-14 02:07:53.500 348 12690.98 65.05 54931.25 88888.00 2011-12-14 02:07:53.625 348 12691.00 65.05 54931.25 88888.00 2011-12-14 02:07:53.750 348 12690.95 65.08 54931.28 88888.00 2011-12-14 02:07:53.875 348 12690.95 65.05 54931.28 88888.00 2011-12-14 02:07:54.000 348 12690.92 65.08 54931.28 88888.00 2011-12-14 02:07:54.125 348 12690.95 65.05 54931.30 88888.00 2011-12-14 02:07:54.250 348 12690.95 65.08 54931.30 88888.00 2011-12-14 02:07:54.375 348 12690.95 65.10 54931.28 88888.00 2011-12-14 02:07:54.500 348 12691.00 65.10 54931.28 88888.00 2011-12-14 02:07:54.625 348 12691.00 65.10 54931.25 88888.00 2011-12-14 02:07:54.750 348 12691.00 65.10 54931.28 88888.00 2011-12-14 02:07:54.875 348 12691.05 65.10 54931.28 88888.00 2011-12-14 02:07:55.000 348 12691.00 65.10 54931.30 88888.00 2011-12-14 02:07:55.125 348 12690.98 65.10 54931.28 88888.00 2011-12-14 02:07:55.250 348 12690.95 65.08 54931.25 88888.00 2011-12-14 02:07:55.375 348 12691.05 65.10 54931.28 88888.00 2011-12-14 02:07:55.500 348 12691.02 65.10 54931.30 88888.00 2011-12-14 02:07:55.625 348 12691.08 65.08 54931.30 88888.00 2011-12-14 02:07:55.750 348 12691.08 65.10 54931.28 88888.00 2011-12-14 02:07:55.875 348 12691.10 65.08 54931.28 88888.00 2011-12-14 02:07:56.000 348 12691.15 65.10 54931.25 88888.00 2011-12-14 02:07:56.125 348 12691.17 65.10 54931.28 88888.00 2011-12-14 02:07:56.250 348 12691.08 65.12 54931.28 88888.00 2011-12-14 02:07:56.375 348 12691.02 65.12 54931.28 88888.00 2011-12-14 02:07:56.500 348 12691.05 65.15 54931.28 88888.00 2011-12-14 02:07:56.625 348 12691.10 65.12 54931.25 88888.00 2011-12-14 02:07:56.750 348 12691.15 65.12 54931.28 88888.00 2011-12-14 02:07:56.875 348 12691.20 65.15 54931.28 88888.00 2011-12-14 02:07:57.000 348 12691.20 65.15 54931.28 88888.00 2011-12-14 02:07:57.125 348 12691.17 65.15 54931.28 88888.00 2011-12-14 02:07:57.250 348 12691.15 65.10 54931.25 88888.00 2011-12-14 02:07:57.375 348 12691.20 65.15 54931.28 88888.00 2011-12-14 02:07:57.500 348 12691.23 65.15 54931.30 88888.00 2011-12-14 02:07:57.625 348 12691.23 65.15 54931.28 88888.00 2011-12-14 02:07:57.750 348 12691.17 65.15 54931.28 88888.00 2011-12-14 02:07:57.875 348 12691.15 65.12 54931.28 88888.00 2011-12-14 02:07:58.000 348 12691.12 65.15 54931.28 88888.00 2011-12-14 02:07:58.125 348 12691.12 65.15 54931.28 88888.00 2011-12-14 02:07:58.250 348 12691.17 65.15 54931.30 88888.00 2011-12-14 02:07:58.375 348 12691.23 65.15 54931.28 88888.00 2011-12-14 02:07:58.500 348 12691.17 65.12 54931.28 88888.00 2011-12-14 02:07:58.625 348 12691.17 65.15 54931.30 88888.00 2011-12-14 02:07:58.750 348 12691.23 65.17 54931.30 88888.00 2011-12-14 02:07:58.875 348 12691.20 65.15 54931.30 88888.00 2011-12-14 02:07:59.000 348 12691.20 65.15 54931.30 88888.00 2011-12-14 02:07:59.125 348 12691.23 65.12 54931.30 88888.00 2011-12-14 02:07:59.250 348 12691.20 65.12 54931.32 88888.00 2011-12-14 02:07:59.375 348 12691.17 65.15 54931.32 88888.00 2011-12-14 02:07:59.500 348 12691.12 65.17 54931.32 88888.00 2011-12-14 02:07:59.625 348 12691.15 65.17 54931.32 88888.00 2011-12-14 02:07:59.750 348 12691.20 65.17 54931.30 88888.00 2011-12-14 02:07:59.875 348 12691.23 65.15 54931.32 88888.00 2011-12-14 02:08:00.000 348 12691.25 65.17 54931.30 88888.00 2011-12-14 02:08:00.125 348 12691.25 65.17 54931.30 88888.00 2011-12-14 02:08:00.250 348 12691.25 65.15 54931.30 88888.00 2011-12-14 02:08:00.375 348 12691.23 65.15 54931.30 88888.00 2011-12-14 02:08:00.500 348 12691.20 65.17 54931.30 88888.00 2011-12-14 02:08:00.625 348 12691.23 65.17 54931.32 88888.00 2011-12-14 02:08:00.750 348 12691.27 65.17 54931.32 88888.00 2011-12-14 02:08:00.875 348 12691.25 65.20 54931.28 88888.00 2011-12-14 02:08:01.000 348 12691.20 65.17 54931.28 88888.00 2011-12-14 02:08:01.125 348 12691.20 65.17 54931.30 88888.00 2011-12-14 02:08:01.250 348 12691.17 65.17 54931.30 88888.00 2011-12-14 02:08:01.375 348 12691.20 65.22 54931.28 88888.00 2011-12-14 02:08:01.500 348 12691.20 65.25 54931.28 88888.00 2011-12-14 02:08:01.625 348 12691.20 65.22 54931.28 88888.00 2011-12-14 02:08:01.750 348 12691.23 65.22 54931.28 88888.00 2011-12-14 02:08:01.875 348 12691.23 65.22 54931.30 88888.00 2011-12-14 02:08:02.000 348 12691.25 65.22 54931.30 88888.00 2011-12-14 02:08:02.125 348 12691.27 65.22 54931.30 88888.00 2011-12-14 02:08:02.250 348 12691.30 65.22 54931.32 88888.00 2011-12-14 02:08:02.375 348 12691.38 65.25 54931.32 88888.00 2011-12-14 02:08:02.500 348 12691.35 65.28 54931.30 88888.00 2011-12-14 02:08:02.625 348 12691.35 65.28 54931.30 88888.00 2011-12-14 02:08:02.750 348 12691.40 65.25 54931.30 88888.00 2011-12-14 02:08:02.875 348 12691.40 65.20 54931.30 88888.00 2011-12-14 02:08:03.000 348 12691.38 65.25 54931.28 88888.00 2011-12-14 02:08:03.125 348 12691.35 65.25 54931.28 88888.00 2011-12-14 02:08:03.250 348 12691.35 65.25 54931.28 88888.00 2011-12-14 02:08:03.375 348 12691.40 65.22 54931.30 88888.00 2011-12-14 02:08:03.500 348 12691.40 65.25 54931.30 88888.00 2011-12-14 02:08:03.625 348 12691.40 65.25 54931.30 88888.00 2011-12-14 02:08:03.750 348 12691.33 65.28 54931.32 88888.00 2011-12-14 02:08:03.875 348 12691.27 65.25 54931.30 88888.00 2011-12-14 02:08:04.000 348 12691.27 65.28 54931.25 88888.00 2011-12-14 02:08:04.125 348 12691.30 65.30 54931.28 88888.00 2011-12-14 02:08:04.250 348 12691.25 65.28 54931.28 88888.00 2011-12-14 02:08:04.375 348 12691.25 65.30 54931.28 88888.00 2011-12-14 02:08:04.500 348 12691.27 65.33 54931.28 88888.00 2011-12-14 02:08:04.625 348 12691.35 65.28 54931.28 88888.00 2011-12-14 02:08:04.750 348 12691.35 65.30 54931.25 88888.00 2011-12-14 02:08:04.875 348 12691.27 65.30 54931.28 88888.00 2011-12-14 02:08:05.000 348 12691.25 65.28 54931.25 88888.00 2011-12-14 02:08:05.125 348 12691.25 65.28 54931.28 88888.00 2011-12-14 02:08:05.250 348 12691.27 65.30 54931.25 88888.00 2011-12-14 02:08:05.375 348 12691.35 65.30 54931.22 88888.00 2011-12-14 02:08:05.500 348 12691.38 65.30 54931.25 88888.00 2011-12-14 02:08:05.625 348 12691.38 65.33 54931.28 88888.00 2011-12-14 02:08:05.750 348 12691.38 65.30 54931.25 88888.00 2011-12-14 02:08:05.875 348 12691.40 65.33 54931.25 88888.00 2011-12-14 02:08:06.000 348 12691.40 65.30 54931.22 88888.00 2011-12-14 02:08:06.125 348 12691.40 65.30 54931.25 88888.00 2011-12-14 02:08:06.250 348 12691.30 65.33 54931.25 88888.00 2011-12-14 02:08:06.375 348 12691.27 65.35 54931.28 88888.00 2011-12-14 02:08:06.500 348 12691.25 65.35 54931.28 88888.00 2011-12-14 02:08:06.625 348 12691.30 65.35 54931.28 88888.00 2011-12-14 02:08:06.750 348 12691.33 65.35 54931.28 88888.00 2011-12-14 02:08:06.875 348 12691.38 65.35 54931.25 88888.00 2011-12-14 02:08:07.000 348 12691.35 65.35 54931.25 88888.00 2011-12-14 02:08:07.125 348 12691.38 65.35 54931.25 88888.00 2011-12-14 02:08:07.250 348 12691.35 65.35 54931.30 88888.00 2011-12-14 02:08:07.375 348 12691.38 65.38 54931.25 88888.00 2011-12-14 02:08:07.500 348 12691.45 65.38 54931.22 88888.00 2011-12-14 02:08:07.625 348 12691.38 65.40 54931.25 88888.00 2011-12-14 02:08:07.750 348 12691.38 65.42 54931.28 88888.00 2011-12-14 02:08:07.875 348 12691.40 65.42 54931.25 88888.00 2011-12-14 02:08:08.000 348 12691.40 65.42 54931.25 88888.00 2011-12-14 02:08:08.125 348 12691.40 65.42 54931.25 88888.00 2011-12-14 02:08:08.250 348 12691.38 65.38 54931.28 88888.00 2011-12-14 02:08:08.375 348 12691.38 65.42 54931.25 88888.00 2011-12-14 02:08:08.500 348 12691.42 65.42 54931.28 88888.00 2011-12-14 02:08:08.625 348 12691.38 65.45 54931.28 88888.00 2011-12-14 02:08:08.750 348 12691.35 65.42 54931.25 88888.00 2011-12-14 02:08:08.875 348 12691.38 65.42 54931.25 88888.00 2011-12-14 02:08:09.000 348 12691.38 65.45 54931.25 88888.00 2011-12-14 02:08:09.125 348 12691.40 65.45 54931.25 88888.00 2011-12-14 02:08:09.250 348 12691.38 65.45 54931.25 88888.00 2011-12-14 02:08:09.375 348 12691.40 65.45 54931.22 88888.00 2011-12-14 02:08:09.500 348 12691.40 65.45 54931.25 88888.00 2011-12-14 02:08:09.625 348 12691.38 65.45 54931.25 88888.00 2011-12-14 02:08:09.750 348 12691.42 65.45 54931.25 88888.00 2011-12-14 02:08:09.875 348 12691.48 65.45 54931.25 88888.00 2011-12-14 02:08:10.000 348 12691.42 65.47 54931.22 88888.00 2011-12-14 02:08:10.125 348 12691.38 65.47 54931.25 88888.00 2011-12-14 02:08:10.250 348 12691.40 65.47 54931.25 88888.00 2011-12-14 02:08:10.375 348 12691.40 65.50 54931.25 88888.00 2011-12-14 02:08:10.500 348 12691.42 65.50 54931.25 88888.00 2011-12-14 02:08:10.625 348 12691.40 65.47 54931.22 88888.00 2011-12-14 02:08:10.750 348 12691.40 65.50 54931.22 88888.00 2011-12-14 02:08:10.875 348 12691.40 65.53 54931.25 88888.00 2011-12-14 02:08:11.000 348 12691.40 65.55 54931.25 88888.00 2011-12-14 02:08:11.125 348 12691.40 65.55 54931.22 88888.00 2011-12-14 02:08:11.250 348 12691.35 65.50 54931.25 88888.00 2011-12-14 02:08:11.375 348 12691.38 65.53 54931.25 88888.00 2011-12-14 02:08:11.500 348 12691.38 65.58 54931.25 88888.00 2011-12-14 02:08:11.625 348 12691.35 65.58 54931.25 88888.00 2011-12-14 02:08:11.750 348 12691.35 65.55 54931.25 88888.00 2011-12-14 02:08:11.875 348 12691.38 65.53 54931.25 88888.00 2011-12-14 02:08:12.000 348 12691.42 65.55 54931.22 88888.00 2011-12-14 02:08:12.125 348 12691.40 65.58 54931.22 88888.00 2011-12-14 02:08:12.250 348 12691.40 65.58 54931.25 88888.00 2011-12-14 02:08:12.375 348 12691.40 65.58 54931.25 88888.00 2011-12-14 02:08:12.500 348 12691.38 65.58 54931.22 88888.00 2011-12-14 02:08:12.625 348 12691.40 65.58 54931.25 88888.00 2011-12-14 02:08:12.750 348 12691.45 65.60 54931.25 88888.00 2011-12-14 02:08:12.875 348 12691.45 65.60 54931.22 88888.00 2011-12-14 02:08:13.000 348 12691.45 65.60 54931.22 88888.00 2011-12-14 02:08:13.125 348 12691.45 65.62 54931.25 88888.00 2011-12-14 02:08:13.250 348 12691.38 65.60 54931.25 88888.00 2011-12-14 02:08:13.375 348 12691.38 65.62 54931.22 88888.00 2011-12-14 02:08:13.500 348 12691.38 65.62 54931.25 88888.00 2011-12-14 02:08:13.625 348 12691.48 65.65 54931.25 88888.00 2011-12-14 02:08:13.750 348 12691.48 65.62 54931.22 88888.00 2011-12-14 02:08:13.875 348 12691.40 65.62 54931.22 88888.00 2011-12-14 02:08:14.000 348 12691.40 65.62 54931.22 88888.00 2011-12-14 02:08:14.125 348 12691.38 65.65 54931.22 88888.00 2011-12-14 02:08:14.250 348 12691.40 65.65 54931.22 88888.00 2011-12-14 02:08:14.375 348 12691.50 65.65 54931.22 88888.00 2011-12-14 02:08:14.500 348 12691.45 65.65 54931.22 88888.00 2011-12-14 02:08:14.625 348 12691.45 65.65 54931.22 88888.00 2011-12-14 02:08:14.750 348 12691.45 65.67 54931.22 88888.00 2011-12-14 02:08:14.875 348 12691.45 65.65 54931.22 88888.00 2011-12-14 02:08:15.000 348 12691.50 65.65 54931.20 88888.00 2011-12-14 02:08:15.125 348 12691.50 65.67 54931.22 88888.00 2011-12-14 02:08:15.250 348 12691.48 65.65 54931.22 88888.00 2011-12-14 02:08:15.375 348 12691.48 65.67 54931.22 88888.00 2011-12-14 02:08:15.500 348 12691.42 65.67 54931.22 88888.00 2011-12-14 02:08:15.625 348 12691.42 65.70 54931.22 88888.00 2011-12-14 02:08:15.750 348 12691.55 65.70 54931.20 88888.00 2011-12-14 02:08:15.875 348 12691.58 65.67 54931.18 88888.00 2011-12-14 02:08:16.000 348 12691.55 65.67 54931.18 88888.00 2011-12-14 02:08:16.125 348 12691.50 65.70 54931.20 88888.00 2011-12-14 02:08:16.250 348 12691.42 65.70 54931.20 88888.00 2011-12-14 02:08:16.375 348 12691.42 65.72 54931.20 88888.00 2011-12-14 02:08:16.500 348 12691.42 65.72 54931.20 88888.00 2011-12-14 02:08:16.625 348 12691.48 65.72 54931.20 88888.00 2011-12-14 02:08:16.750 348 12691.48 65.75 54931.20 88888.00 2011-12-14 02:08:16.875 348 12691.48 65.75 54931.20 88888.00 2011-12-14 02:08:17.000 348 12691.55 65.75 54931.20 88888.00 2011-12-14 02:08:17.125 348 12691.55 65.75 54931.22 88888.00 2011-12-14 02:08:17.250 348 12691.60 65.75 54931.22 88888.00 2011-12-14 02:08:17.375 348 12691.55 65.78 54931.20 88888.00 2011-12-14 02:08:17.500 348 12691.58 65.75 54931.22 88888.00 2011-12-14 02:08:17.625 348 12691.55 65.75 54931.20 88888.00 2011-12-14 02:08:17.750 348 12691.52 65.75 54931.22 88888.00 2011-12-14 02:08:17.875 348 12691.50 65.78 54931.22 88888.00 2011-12-14 02:08:18.000 348 12691.48 65.78 54931.20 88888.00 2011-12-14 02:08:18.125 348 12691.45 65.80 54931.20 88888.00 2011-12-14 02:08:18.250 348 12691.48 65.78 54931.18 88888.00 2011-12-14 02:08:18.375 348 12691.55 65.78 54931.18 88888.00 2011-12-14 02:08:18.500 348 12691.62 65.80 54931.18 88888.00 2011-12-14 02:08:18.625 348 12691.58 65.80 54931.18 88888.00 2011-12-14 02:08:18.750 348 12691.58 65.80 54931.18 88888.00 2011-12-14 02:08:18.875 348 12691.60 65.80 54931.20 88888.00 2011-12-14 02:08:19.000 348 12691.55 65.80 54931.18 88888.00 2011-12-14 02:08:19.125 348 12691.55 65.80 54931.18 88888.00 2011-12-14 02:08:19.250 348 12691.60 65.80 54931.15 88888.00 2011-12-14 02:08:19.375 348 12691.58 65.83 54931.15 88888.00 2011-12-14 02:08:19.500 348 12691.52 65.83 54931.15 88888.00 2011-12-14 02:08:19.625 348 12691.52 65.83 54931.18 88888.00 2011-12-14 02:08:19.750 348 12691.52 65.85 54931.18 88888.00 2011-12-14 02:08:19.875 348 12691.52 65.83 54931.18 88888.00 2011-12-14 02:08:20.000 348 12691.52 65.83 54931.12 88888.00 2011-12-14 02:08:20.125 348 12691.50 65.83 54931.15 88888.00 2011-12-14 02:08:20.250 348 12691.48 65.85 54931.18 88888.00 2011-12-14 02:08:20.375 348 12691.48 65.85 54931.18 88888.00 2011-12-14 02:08:20.500 348 12691.42 65.88 54931.15 88888.00 2011-12-14 02:08:20.625 348 12691.42 65.88 54931.15 88888.00 2011-12-14 02:08:20.750 348 12691.48 65.88 54931.15 88888.00 2011-12-14 02:08:20.875 348 12691.50 65.88 54931.15 88888.00 2011-12-14 02:08:21.000 348 12691.52 65.88 54931.12 88888.00 2011-12-14 02:08:21.125 348 12691.55 65.85 54931.12 88888.00 2011-12-14 02:08:21.250 348 12691.60 65.88 54931.12 88888.00 2011-12-14 02:08:21.375 348 12691.60 65.90 54931.10 88888.00 2011-12-14 02:08:21.500 348 12691.52 65.88 54931.10 88888.00 2011-12-14 02:08:21.625 348 12691.48 65.88 54931.12 88888.00 2011-12-14 02:08:21.750 348 12691.52 65.88 54931.15 88888.00 2011-12-14 02:08:21.875 348 12691.55 65.90 54931.12 88888.00 2011-12-14 02:08:22.000 348 12691.50 65.90 54931.12 88888.00 2011-12-14 02:08:22.125 348 12691.55 65.88 54931.12 88888.00 2011-12-14 02:08:22.250 348 12691.58 65.88 54931.12 88888.00 2011-12-14 02:08:22.375 348 12691.60 65.88 54931.10 88888.00 2011-12-14 02:08:22.500 348 12691.62 65.90 54931.10 88888.00 2011-12-14 02:08:22.625 348 12691.65 65.88 54931.07 88888.00 2011-12-14 02:08:22.750 348 12691.60 65.88 54931.07 88888.00 2011-12-14 02:08:22.875 348 12691.60 65.90 54931.05 88888.00 2011-12-14 02:08:23.000 348 12691.62 65.90 54931.07 88888.00 2011-12-14 02:08:23.125 348 12691.65 65.88 54931.07 88888.00 2011-12-14 02:08:23.250 348 12691.62 65.88 54931.07 88888.00 2011-12-14 02:08:23.375 348 12691.65 65.90 54931.07 88888.00 2011-12-14 02:08:23.500 348 12691.67 65.90 54931.10 88888.00 2011-12-14 02:08:23.625 348 12691.65 65.90 54931.07 88888.00 2011-12-14 02:08:23.750 348 12691.65 65.90 54931.05 88888.00 2011-12-14 02:08:23.875 348 12691.62 65.90 54931.05 88888.00 2011-12-14 02:08:24.000 348 12691.65 65.90 54931.05 88888.00 2011-12-14 02:08:24.125 348 12691.65 65.92 54931.05 88888.00 2011-12-14 02:08:24.250 348 12691.60 65.90 54931.05 88888.00 2011-12-14 02:08:24.375 348 12691.62 65.90 54931.03 88888.00 2011-12-14 02:08:24.500 348 12691.65 65.90 54931.05 88888.00 2011-12-14 02:08:24.625 348 12691.58 65.92 54931.03 88888.00 2011-12-14 02:08:24.750 348 12691.58 65.90 54930.97 88888.00 2011-12-14 02:08:24.875 348 12691.60 65.88 54931.00 88888.00 2011-12-14 02:08:25.000 348 12691.65 65.88 54931.00 88888.00 2011-12-14 02:08:25.125 348 12691.62 65.90 54931.05 88888.00 2011-12-14 02:08:25.250 348 12691.60 65.88 54931.00 88888.00 2011-12-14 02:08:25.375 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:25.500 348 12691.62 65.92 54931.00 88888.00 2011-12-14 02:08:25.625 348 12691.60 65.90 54931.00 88888.00 2011-12-14 02:08:25.750 348 12691.62 65.90 54931.03 88888.00 2011-12-14 02:08:25.875 348 12691.62 65.92 54931.00 88888.00 2011-12-14 02:08:26.000 348 12691.62 65.92 54930.97 88888.00 2011-12-14 02:08:26.125 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:26.250 348 12691.58 65.90 54931.00 88888.00 2011-12-14 02:08:26.375 348 12691.58 65.92 54931.00 88888.00 2011-12-14 02:08:26.500 348 12691.65 65.92 54931.00 88888.00 2011-12-14 02:08:26.625 348 12691.65 65.92 54931.00 88888.00 2011-12-14 02:08:26.750 348 12691.62 65.90 54931.03 88888.00 2011-12-14 02:08:26.875 348 12691.62 65.90 54931.00 88888.00 2011-12-14 02:08:27.000 348 12691.65 65.90 54931.00 88888.00 2011-12-14 02:08:27.125 348 12691.67 65.92 54931.03 88888.00 2011-12-14 02:08:27.250 348 12691.65 65.92 54931.03 88888.00 2011-12-14 02:08:27.375 348 12691.60 65.95 54931.00 88888.00 2011-12-14 02:08:27.500 348 12691.60 65.95 54931.00 88888.00 2011-12-14 02:08:27.625 348 12691.60 65.92 54930.97 88888.00 2011-12-14 02:08:27.750 348 12691.55 65.92 54931.00 88888.00 2011-12-14 02:08:27.875 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:28.000 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:28.125 348 12691.55 65.92 54931.00 88888.00 2011-12-14 02:08:28.250 348 12691.58 65.90 54931.05 88888.00 2011-12-14 02:08:28.375 348 12691.62 65.90 54931.03 88888.00 2011-12-14 02:08:28.500 348 12691.60 65.92 54931.03 88888.00 2011-12-14 02:08:28.625 348 12691.60 65.92 54931.03 88888.00 2011-12-14 02:08:28.750 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:28.875 348 12691.60 65.95 54931.00 88888.00 2011-12-14 02:08:29.000 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:29.125 348 12691.58 65.95 54931.03 88888.00 2011-12-14 02:08:29.250 348 12691.58 65.90 54931.05 88888.00 2011-12-14 02:08:29.375 348 12691.58 65.92 54931.03 88888.00 2011-12-14 02:08:29.500 348 12691.60 65.92 54931.03 88888.00 2011-12-14 02:08:29.625 348 12691.60 65.92 54931.00 88888.00 2011-12-14 02:08:29.750 348 12691.65 65.95 54931.03 88888.00 2011-12-14 02:08:29.875 348 12691.67 65.95 54931.00 88888.00 2011-12-14 02:08:30.000 348 12691.65 65.90 54930.97 88888.00 2011-12-14 02:08:30.125 348 12691.60 65.90 54931.00 88888.00 2011-12-14 02:08:30.250 348 12691.60 65.90 54931.00 88888.00 2011-12-14 02:08:30.375 348 12691.67 65.92 54931.00 88888.00 2011-12-14 02:08:30.500 348 12691.65 65.95 54931.00 88888.00 2011-12-14 02:08:30.625 348 12691.52 65.92 54931.00 88888.00 2011-12-14 02:08:30.750 348 12691.50 65.95 54931.00 88888.00 2011-12-14 02:08:30.875 348 12691.55 65.95 54931.00 88888.00 2011-12-14 02:08:31.000 348 12691.58 65.97 54931.00 88888.00 2011-12-14 02:08:31.125 348 12691.60 65.95 54931.05 88888.00 2011-12-14 02:08:31.250 348 12691.60 65.92 54931.05 88888.00 2011-12-14 02:08:31.375 348 12691.65 65.97 54931.05 88888.00 2011-12-14 02:08:31.500 348 12691.70 65.97 54931.05 88888.00 2011-12-14 02:08:31.625 348 12691.67 65.97 54931.03 88888.00 2011-12-14 02:08:31.750 348 12691.58 65.97 54931.05 88888.00 2011-12-14 02:08:31.875 348 12691.58 65.97 54931.05 88888.00 2011-12-14 02:08:32.000 348 12691.60 65.95 54931.10 88888.00 2011-12-14 02:08:32.125 348 12691.62 65.95 54931.10 88888.00 2011-12-14 02:08:32.250 348 12691.65 65.92 54931.05 88888.00 2011-12-14 02:08:32.375 348 12691.70 65.95 54931.07 88888.00 2011-12-14 02:08:32.500 348 12691.62 65.95 54931.07 88888.00 2011-12-14 02:08:32.625 348 12691.55 65.95 54931.07 88888.00 2011-12-14 02:08:32.750 348 12691.55 65.95 54931.07 88888.00 2011-12-14 02:08:32.875 348 12691.58 65.95 54931.12 88888.00 2011-12-14 02:08:33.000 348 12691.60 65.95 54931.10 88888.00 2011-12-14 02:08:33.125 348 12691.60 65.97 54931.12 88888.00 2011-12-14 02:08:33.250 348 12691.58 65.95 54931.10 88888.00 2011-12-14 02:08:33.375 348 12691.67 65.97 54931.10 88888.00 2011-12-14 02:08:33.500 348 12691.65 65.97 54931.10 88888.00 2011-12-14 02:08:33.625 348 12691.60 65.97 54931.12 88888.00 2011-12-14 02:08:33.750 348 12691.52 65.97 54931.15 88888.00 2011-12-14 02:08:33.875 348 12691.58 65.97 54931.15 88888.00 2011-12-14 02:08:34.000 348 12691.62 65.97 54931.15 88888.00 2011-12-14 02:08:34.125 348 12691.58 65.97 54931.18 88888.00 2011-12-14 02:08:34.250 348 12691.55 66.00 54931.18 88888.00 2011-12-14 02:08:34.375 348 12691.58 66.05 54931.20 88888.00 2011-12-14 02:08:34.500 348 12691.55 66.00 54931.18 88888.00 2011-12-14 02:08:34.625 348 12691.58 65.97 54931.18 88888.00 2011-12-14 02:08:34.750 348 12691.60 66.00 54931.18 88888.00 2011-12-14 02:08:34.875 348 12691.62 66.00 54931.18 88888.00 2011-12-14 02:08:35.000 348 12691.60 66.00 54931.15 88888.00 2011-12-14 02:08:35.125 348 12691.58 66.00 54931.20 88888.00 2011-12-14 02:08:35.250 348 12691.52 65.97 54931.22 88888.00 2011-12-14 02:08:35.375 348 12691.58 65.97 54931.22 88888.00 2011-12-14 02:08:35.500 348 12691.50 66.00 54931.20 88888.00 2011-12-14 02:08:35.625 348 12691.40 66.00 54931.20 88888.00 2011-12-14 02:08:35.750 348 12691.45 66.03 54931.20 88888.00 2011-12-14 02:08:35.875 348 12691.50 66.03 54931.20 88888.00 2011-12-14 02:08:36.000 348 12691.52 66.03 54931.20 88888.00 2011-12-14 02:08:36.125 348 12691.58 66.03 54931.20 88888.00 2011-12-14 02:08:36.250 348 12691.50 66.03 54931.20 88888.00 2011-12-14 02:08:36.375 348 12691.45 66.03 54931.22 88888.00 2011-12-14 02:08:36.500 348 12691.50 66.05 54931.20 88888.00 2011-12-14 02:08:36.625 348 12691.55 66.03 54931.20 88888.00 2011-12-14 02:08:36.750 348 12691.52 66.03 54931.22 88888.00 2011-12-14 02:08:36.875 348 12691.52 66.08 54931.22 88888.00 2011-12-14 02:08:37.000 348 12691.55 66.05 54931.22 88888.00 2011-12-14 02:08:37.125 348 12691.52 66.05 54931.25 88888.00 2011-12-14 02:08:37.250 348 12691.40 66.05 54931.28 88888.00 2011-12-14 02:08:37.375 348 12691.40 66.05 54931.25 88888.00 2011-12-14 02:08:37.500 348 12691.42 66.05 54931.25 88888.00 2011-12-14 02:08:37.625 348 12691.42 66.08 54931.28 88888.00 2011-12-14 02:08:37.750 348 12691.40 66.05 54931.28 88888.00 2011-12-14 02:08:37.875 348 12691.42 66.05 54931.25 88888.00 2011-12-14 02:08:38.000 348 12691.45 66.08 54931.25 88888.00 2011-12-14 02:08:38.125 348 12691.42 66.08 54931.25 88888.00 2011-12-14 02:08:38.250 348 12691.50 66.05 54931.28 88888.00 2011-12-14 02:08:38.375 348 12691.52 66.08 54931.28 88888.00 2011-12-14 02:08:38.500 348 12691.50 66.08 54931.28 88888.00 2011-12-14 02:08:38.625 348 12691.48 66.05 54931.28 88888.00 2011-12-14 02:08:38.750 348 12691.42 66.05 54931.28 88888.00 2011-12-14 02:08:38.875 348 12691.45 66.08 54931.28 88888.00 2011-12-14 02:08:39.000 348 12691.45 66.08 54931.28 88888.00 2011-12-14 02:08:39.125 348 12691.50 66.08 54931.28 88888.00 2011-12-14 02:08:39.250 348 12691.45 66.05 54931.30 88888.00 2011-12-14 02:08:39.375 348 12691.42 66.05 54931.30 88888.00 2011-12-14 02:08:39.500 348 12691.42 66.08 54931.30 88888.00 2011-12-14 02:08:39.625 348 12691.45 66.10 54931.30 88888.00 2011-12-14 02:08:39.750 348 12691.48 66.10 54931.30 88888.00 2011-12-14 02:08:39.875 348 12691.45 66.10 54931.30 88888.00 2011-12-14 02:08:40.000 348 12691.45 66.08 54931.30 88888.00 2011-12-14 02:08:40.125 348 12691.48 66.08 54931.32 88888.00 2011-12-14 02:08:40.250 348 12691.42 66.08 54931.32 88888.00 2011-12-14 02:08:40.375 348 12691.48 66.10 54931.35 88888.00 2011-12-14 02:08:40.500 348 12691.50 66.10 54931.35 88888.00 2011-12-14 02:08:40.625 348 12691.48 66.10 54931.35 88888.00 2011-12-14 02:08:40.750 348 12691.50 66.10 54931.35 88888.00 2011-12-14 02:08:40.875 348 12691.50 66.08 54931.32 88888.00 2011-12-14 02:08:41.000 348 12691.52 66.08 54931.30 88888.00 2011-12-14 02:08:41.125 348 12691.48 66.08 54931.32 88888.00 2011-12-14 02:08:41.250 348 12691.45 66.08 54931.35 88888.00 2011-12-14 02:08:41.375 348 12691.48 66.10 54931.35 88888.00 2011-12-14 02:08:41.500 348 12691.42 66.10 54931.35 88888.00 2011-12-14 02:08:41.625 348 12691.45 66.10 54931.32 88888.00 2011-12-14 02:08:41.750 348 12691.42 66.08 54931.32 88888.00 2011-12-14 02:08:41.875 348 12691.42 66.08 54931.32 88888.00 2011-12-14 02:08:42.000 348 12691.42 66.08 54931.32 88888.00 2011-12-14 02:08:42.125 348 12691.42 66.08 54931.32 88888.00 2011-12-14 02:08:42.250 348 12691.38 66.08 54931.35 88888.00 2011-12-14 02:08:42.375 348 12691.38 66.08 54931.38 88888.00 2011-12-14 02:08:42.500 348 12691.45 66.08 54931.32 88888.00 2011-12-14 02:08:42.625 348 12691.50 66.08 54931.35 88888.00 2011-12-14 02:08:42.750 348 12691.55 66.08 54931.32 88888.00 2011-12-14 02:08:42.875 348 12691.52 66.08 54931.32 88888.00 2011-12-14 02:08:43.000 348 12691.52 66.08 54931.35 88888.00 2011-12-14 02:08:43.125 348 12691.52 66.10 54931.35 88888.00 2011-12-14 02:08:43.250 348 12691.48 66.05 54931.35 88888.00 2011-12-14 02:08:43.375 348 12691.50 66.10 54931.35 88888.00 2011-12-14 02:08:43.500 348 12691.50 66.08 54931.32 88888.00 2011-12-14 02:08:43.625 348 12691.52 66.08 54931.30 88888.00 2011-12-14 02:08:43.750 348 12691.58 66.05 54931.32 88888.00 2011-12-14 02:08:43.875 348 12691.55 66.08 54931.35 88888.00 2011-12-14 02:08:44.000 348 12691.55 66.08 54931.35 88888.00 2011-12-14 02:08:44.125 348 12691.58 66.08 54931.35 88888.00 2011-12-14 02:08:44.250 348 12691.62 66.05 54931.38 88888.00 2011-12-14 02:08:44.375 348 12691.60 66.08 54931.38 88888.00 2011-12-14 02:08:44.500 348 12691.62 66.08 54931.38 88888.00 2011-12-14 02:08:44.625 348 12691.60 66.10 54931.35 88888.00 2011-12-14 02:08:44.750 348 12691.55 66.08 54931.40 88888.00 2011-12-14 02:08:44.875 348 12691.52 66.08 54931.40 88888.00 2011-12-14 02:08:45.000 348 12691.52 66.08 54931.40 88888.00 2011-12-14 02:08:45.125 348 12691.65 66.08 54931.38 88888.00 2011-12-14 02:08:45.250 348 12691.67 66.08 54931.38 88888.00 2011-12-14 02:08:45.375 348 12691.58 66.10 54931.38 88888.00 2011-12-14 02:08:45.500 348 12691.52 66.10 54931.38 88888.00 2011-12-14 02:08:45.625 348 12691.58 66.08 54931.38 88888.00 2011-12-14 02:08:45.750 348 12691.62 66.08 54931.38 88888.00 2011-12-14 02:08:45.875 348 12691.65 66.08 54931.40 88888.00 2011-12-14 02:08:46.000 348 12691.58 66.05 54931.43 88888.00 2011-12-14 02:08:46.125 348 12691.55 66.03 54931.43 88888.00 2011-12-14 02:08:46.250 348 12691.55 66.05 54931.43 88888.00 2011-12-14 02:08:46.375 348 12691.58 66.08 54931.43 88888.00 2011-12-14 02:08:46.500 348 12691.55 66.08 54931.40 88888.00 2011-12-14 02:08:46.625 348 12691.55 66.08 54931.40 88888.00 2011-12-14 02:08:46.750 348 12691.58 66.05 54931.43 88888.00 2011-12-14 02:08:46.875 348 12691.62 66.05 54931.43 88888.00 2011-12-14 02:08:47.000 348 12691.60 66.05 54931.45 88888.00 2011-12-14 02:08:47.125 348 12691.60 66.05 54931.45 88888.00 2011-12-14 02:08:47.250 348 12691.60 66.05 54931.43 88888.00 2011-12-14 02:08:47.375 348 12691.60 66.08 54931.43 88888.00 2011-12-14 02:08:47.500 348 12691.55 66.10 54931.45 88888.00 2011-12-14 02:08:47.625 348 12691.50 66.10 54931.45 88888.00 2011-12-14 02:08:47.750 348 12691.52 66.08 54931.45 88888.00 2011-12-14 02:08:47.875 348 12691.50 66.10 54931.43 88888.00 2011-12-14 02:08:48.000 348 12691.48 66.08 54931.43 88888.00 2011-12-14 02:08:48.125 348 12691.50 66.08 54931.43 88888.00 2011-12-14 02:08:48.250 348 12691.45 66.10 54931.43 88888.00 2011-12-14 02:08:48.375 348 12691.48 66.08 54931.45 88888.00 2011-12-14 02:08:48.500 348 12691.50 66.08 54931.45 88888.00 2011-12-14 02:08:48.625 348 12691.45 66.08 54931.43 88888.00 2011-12-14 02:08:48.750 348 12691.50 66.08 54931.45 88888.00 2011-12-14 02:08:48.875 348 12691.52 66.08 54931.47 88888.00 2011-12-14 02:08:49.000 348 12691.52 66.08 54931.45 88888.00 2011-12-14 02:08:49.125 348 12691.50 66.10 54931.45 88888.00 2011-12-14 02:08:49.250 348 12691.42 66.10 54931.45 88888.00 2011-12-14 02:08:49.375 348 12691.45 66.12 54931.45 88888.00 2011-12-14 02:08:49.500 348 12691.52 66.05 54931.43 88888.00 2011-12-14 02:08:49.625 348 12691.58 66.08 54931.43 88888.00 2011-12-14 02:08:49.750 348 12691.52 66.10 54931.45 88888.00 2011-12-14 02:08:49.875 348 12691.52 66.10 54931.47 88888.00 2011-12-14 02:08:50.000 348 12691.60 66.10 54931.45 88888.00 2011-12-14 02:08:50.125 348 12691.58 66.10 54931.45 88888.00 2011-12-14 02:08:50.250 348 12691.50 66.08 54931.47 88888.00 2011-12-14 02:08:50.375 348 12691.58 66.10 54931.47 88888.00 2011-12-14 02:08:50.500 348 12691.58 66.10 54931.47 88888.00 2011-12-14 02:08:50.625 348 12691.60 66.08 54931.45 88888.00 2011-12-14 02:08:50.750 348 12691.60 66.10 54931.47 88888.00 2011-12-14 02:08:50.875 348 12691.60 66.10 54931.50 88888.00 2011-12-14 02:08:51.000 348 12691.60 66.08 54931.50 88888.00 2011-12-14 02:08:51.125 348 12691.62 66.08 54931.53 88888.00 2011-12-14 02:08:51.250 348 12691.62 66.10 54931.47 88888.00 2011-12-14 02:08:51.375 348 12691.65 66.10 54931.45 88888.00 2011-12-14 02:08:51.500 348 12691.60 66.08 54931.45 88888.00 2011-12-14 02:08:51.625 348 12691.58 66.08 54931.47 88888.00 2011-12-14 02:08:51.750 348 12691.48 66.08 54931.50 88888.00 2011-12-14 02:08:51.875 348 12691.55 66.10 54931.50 88888.00 2011-12-14 02:08:52.000 348 12691.58 66.10 54931.50 88888.00 2011-12-14 02:08:52.125 348 12691.62 66.10 54931.50 88888.00 2011-12-14 02:08:52.250 348 12691.58 66.10 54931.45 88888.00 2011-12-14 02:08:52.375 348 12691.62 66.10 54931.47 88888.00 2011-12-14 02:08:52.500 348 12691.65 66.10 54931.47 88888.00 2011-12-14 02:08:52.625 348 12691.62 66.10 54931.47 88888.00 2011-12-14 02:08:52.750 348 12691.60 66.10 54931.45 88888.00 2011-12-14 02:08:52.875 348 12691.60 66.08 54931.45 88888.00 2011-12-14 02:08:53.000 348 12691.65 66.10 54931.47 88888.00 2011-12-14 02:08:53.125 348 12691.58 66.10 54931.47 88888.00 2011-12-14 02:08:53.250 348 12691.58 66.08 54931.47 88888.00 2011-12-14 02:08:53.375 348 12691.62 66.08 54931.50 88888.00 2011-12-14 02:08:53.500 348 12691.60 66.08 54931.47 88888.00 2011-12-14 02:08:53.625 348 12691.58 66.10 54931.47 88888.00 2011-12-14 02:08:53.750 348 12691.55 66.05 54931.47 88888.00 2011-12-14 02:08:53.875 348 12691.55 66.08 54931.50 88888.00 2011-12-14 02:08:54.000 348 12691.55 66.08 54931.47 88888.00 2011-12-14 02:08:54.125 348 12691.58 66.10 54931.47 88888.00 2011-12-14 02:08:54.250 348 12691.52 66.08 54931.47 88888.00 2011-12-14 02:08:54.375 348 12691.62 66.10 54931.45 88888.00 2011-12-14 02:08:54.500 348 12691.73 66.10 54931.47 88888.00 2011-12-14 02:08:54.625 348 12691.75 66.10 54931.45 88888.00 2011-12-14 02:08:54.750 348 12691.65 66.10 54931.43 88888.00 2011-12-14 02:08:54.875 348 12691.67 66.08 54931.45 88888.00 2011-12-14 02:08:55.000 348 12691.67 66.08 54931.45 88888.00 2011-12-14 02:08:55.125 348 12691.67 66.08 54931.45 88888.00 2011-12-14 02:08:55.250 348 12691.62 66.08 54931.45 88888.00 2011-12-14 02:08:55.375 348 12691.65 66.10 54931.47 88888.00 2011-12-14 02:08:55.500 348 12691.67 66.10 54931.47 88888.00 2011-12-14 02:08:55.625 348 12691.67 66.10 54931.47 88888.00 2011-12-14 02:08:55.750 348 12691.67 66.10 54931.45 88888.00 2011-12-14 02:08:55.875 348 12691.65 66.10 54931.45 88888.00 2011-12-14 02:08:56.000 348 12691.60 66.10 54931.47 88888.00 2011-12-14 02:08:56.125 348 12691.58 66.10 54931.47 88888.00 2011-12-14 02:08:56.250 348 12691.58 66.10 54931.50 88888.00 2011-12-14 02:08:56.375 348 12691.60 66.10 54931.47 88888.00 2011-12-14 02:08:56.500 348 12691.62 66.10 54931.47 88888.00 2011-12-14 02:08:56.625 348 12691.62 66.10 54931.50 88888.00 2011-12-14 02:08:56.750 348 12691.67 66.10 54931.47 88888.00 2011-12-14 02:08:56.875 348 12691.67 66.10 54931.50 88888.00 2011-12-14 02:08:57.000 348 12691.65 66.10 54931.50 88888.00 2011-12-14 02:08:57.125 348 12691.62 66.08 54931.50 88888.00 2011-12-14 02:08:57.250 348 12691.65 66.08 54931.50 88888.00 2011-12-14 02:08:57.375 348 12691.65 66.08 54931.53 88888.00 2011-12-14 02:08:57.500 348 12691.62 66.10 54931.53 88888.00 2011-12-14 02:08:57.625 348 12691.60 66.10 54931.53 88888.00 2011-12-14 02:08:57.750 348 12691.62 66.10 54931.47 88888.00 2011-12-14 02:08:57.875 348 12691.65 66.12 54931.47 88888.00 2011-12-14 02:08:58.000 348 12691.62 66.15 54931.50 88888.00 2011-12-14 02:08:58.125 348 12691.65 66.12 54931.53 88888.00 2011-12-14 02:08:58.250 348 12691.60 66.10 54931.50 88888.00 2011-12-14 02:08:58.375 348 12691.67 66.12 54931.50 88888.00 2011-12-14 02:08:58.500 348 12691.67 66.12 54931.50 88888.00 2011-12-14 02:08:58.625 348 12691.67 66.12 54931.47 88888.00 2011-12-14 02:08:58.750 348 12691.65 66.10 54931.53 88888.00 2011-12-14 02:08:58.875 348 12691.65 66.12 54931.50 88888.00 2011-12-14 02:08:59.000 348 12691.65 66.15 54931.47 88888.00 2011-12-14 02:08:59.125 348 12691.67 66.12 54931.47 88888.00 2011-12-14 02:08:59.250 348 12691.65 66.10 54931.50 88888.00 2011-12-14 02:08:59.375 348 12691.67 66.10 54931.50 88888.00 2011-12-14 02:08:59.500 348 12691.70 66.12 54931.50 88888.00 2011-12-14 02:08:59.625 348 12691.73 66.12 54931.47 88888.00 2011-12-14 02:08:59.750 348 12691.70 66.12 54931.50 88888.00 2011-12-14 02:08:59.875 348 12691.70 66.12 54931.55 88888.00 2011-12-14 02:09:00.000 348 12691.73 66.12 54931.53 88888.00 2011-12-14 02:09:00.125 348 12691.75 66.15 54931.50 88888.00 2011-12-14 02:09:00.250 348 12691.70 66.15 54931.53 88888.00 2011-12-14 02:09:00.375 348 12691.67 66.12 54931.53 88888.00 2011-12-14 02:09:00.500 348 12691.65 66.15 54931.50 88888.00 2011-12-14 02:09:00.625 348 12691.65 66.12 54931.53 88888.00 2011-12-14 02:09:00.750 348 12691.67 66.12 54931.53 88888.00 2011-12-14 02:09:00.875 348 12691.67 66.12 54931.53 88888.00 2011-12-14 02:09:01.000 348 12691.62 66.12 54931.53 88888.00 2011-12-14 02:09:01.125 348 12691.60 66.12 54931.53 88888.00 2011-12-14 02:09:01.250 348 12691.62 66.12 54931.53 88888.00 2011-12-14 02:09:01.375 348 12691.67 66.15 54931.53 88888.00 2011-12-14 02:09:01.500 348 12691.67 66.15 54931.53 88888.00 2011-12-14 02:09:01.625 348 12691.73 66.15 54931.50 88888.00 2011-12-14 02:09:01.750 348 12691.80 66.17 54931.53 88888.00 2011-12-14 02:09:01.875 348 12691.80 66.15 54931.53 88888.00 2011-12-14 02:09:02.000 348 12691.77 66.15 54931.53 88888.00 2011-12-14 02:09:02.125 348 12691.83 66.15 54931.53 88888.00 2011-12-14 02:09:02.250 348 12691.80 66.12 54931.50 88888.00 2011-12-14 02:09:02.375 348 12691.77 66.12 54931.50 88888.00 2011-12-14 02:09:02.500 348 12691.70 66.12 54931.50 88888.00 2011-12-14 02:09:02.625 348 12691.70 66.15 54931.50 88888.00 2011-12-14 02:09:02.750 348 12691.73 66.15 54931.50 88888.00 2011-12-14 02:09:02.875 348 12691.67 66.17 54931.50 88888.00 2011-12-14 02:09:03.000 348 12691.73 66.15 54931.50 88888.00 2011-12-14 02:09:03.125 348 12691.77 66.17 54931.53 88888.00 2011-12-14 02:09:03.250 348 12691.75 66.15 54931.55 88888.00 2011-12-14 02:09:03.375 348 12691.70 66.15 54931.53 88888.00 2011-12-14 02:09:03.500 348 12691.73 66.17 54931.50 88888.00 2011-12-14 02:09:03.625 348 12691.73 66.17 54931.53 88888.00 2011-12-14 02:09:03.750 348 12691.73 66.17 54931.53 88888.00 2011-12-14 02:09:03.875 348 12691.75 66.17 54931.50 88888.00 2011-12-14 02:09:04.000 348 12691.70 66.15 54931.50 88888.00 2011-12-14 02:09:04.125 348 12691.62 66.17 54931.53 88888.00 2011-12-14 02:09:04.250 348 12691.62 66.17 54931.55 88888.00 2011-12-14 02:09:04.375 348 12691.65 66.17 54931.55 88888.00 2011-12-14 02:09:04.500 348 12691.67 66.17 54931.55 88888.00 2011-12-14 02:09:04.625 348 12691.70 66.17 54931.53 88888.00 2011-12-14 02:09:04.750 348 12691.70 66.17 54931.53 88888.00 2011-12-14 02:09:04.875 348 12691.73 66.17 54931.53 88888.00 2011-12-14 02:09:05.000 348 12691.70 66.15 54931.55 88888.00 2011-12-14 02:09:05.125 348 12691.67 66.20 54931.53 88888.00 2011-12-14 02:09:05.250 348 12691.62 66.15 54931.55 88888.00 2011-12-14 02:09:05.375 348 12691.65 66.20 54931.50 88888.00 2011-12-14 02:09:05.500 348 12691.67 66.20 54931.53 88888.00 2011-12-14 02:09:05.625 348 12691.70 66.17 54931.53 88888.00 2011-12-14 02:09:05.750 348 12691.70 66.17 54931.55 88888.00 2011-12-14 02:09:05.875 348 12691.70 66.17 54931.53 88888.00 2011-12-14 02:09:06.000 348 12691.65 66.15 54931.50 88888.00 2011-12-14 02:09:06.125 348 12691.65 66.20 54931.53 88888.00 2011-12-14 02:09:06.250 348 12691.65 66.20 54931.53 88888.00 2011-12-14 02:09:06.375 348 12691.73 66.22 54931.55 88888.00 2011-12-14 02:09:06.500 348 12691.70 66.22 54931.55 88888.00 2011-12-14 02:09:06.625 348 12691.67 66.22 54931.57 88888.00 2011-12-14 02:09:06.750 348 12691.67 66.22 54931.55 88888.00 2011-12-14 02:09:06.875 348 12691.65 66.22 54931.55 88888.00 2011-12-14 02:09:07.000 348 12691.70 66.20 54931.55 88888.00 2011-12-14 02:09:07.125 348 12691.73 66.20 54931.57 88888.00 2011-12-14 02:09:07.250 348 12691.70 66.20 54931.57 88888.00 2011-12-14 02:09:07.375 348 12691.67 66.20 54931.55 88888.00 2011-12-14 02:09:07.500 348 12691.65 66.20 54931.55 88888.00 2011-12-14 02:09:07.625 348 12691.60 66.20 54931.57 88888.00 2011-12-14 02:09:07.750 348 12691.60 66.22 54931.57 88888.00 2011-12-14 02:09:07.875 348 12691.60 66.22 54931.55 88888.00 2011-12-14 02:09:08.000 348 12691.62 66.22 54931.55 88888.00 2011-12-14 02:09:08.125 348 12691.65 66.22 54931.57 88888.00 2011-12-14 02:09:08.250 348 12691.60 66.20 54931.55 88888.00 2011-12-14 02:09:08.375 348 12691.55 66.20 54931.55 88888.00 2011-12-14 02:09:08.500 348 12691.58 66.17 54931.55 88888.00 2011-12-14 02:09:08.625 348 12691.62 66.20 54931.53 88888.00 2011-12-14 02:09:08.750 348 12691.60 66.22 54931.55 88888.00 2011-12-14 02:09:08.875 348 12691.62 66.22 54931.55 88888.00 2011-12-14 02:09:09.000 348 12691.62 66.22 54931.55 88888.00 2011-12-14 02:09:09.125 348 12691.62 66.22 54931.55 88888.00 2011-12-14 02:09:09.250 348 12691.65 66.20 54931.55 88888.00 2011-12-14 02:09:09.375 348 12691.67 66.20 54931.55 88888.00 2011-12-14 02:09:09.500 348 12691.70 66.20 54931.53 88888.00 2011-12-14 02:09:09.625 348 12691.65 66.20 54931.55 88888.00 2011-12-14 02:09:09.750 348 12691.65 66.20 54931.55 88888.00 2011-12-14 02:09:09.875 348 12691.62 66.20 54931.53 88888.00 2011-12-14 02:09:10.000 348 12691.65 66.22 54931.50 88888.00 2011-12-14 02:09:10.125 348 12691.73 66.22 54931.53 88888.00 2011-12-14 02:09:10.250 348 12691.67 66.20 54931.55 88888.00 2011-12-14 02:09:10.375 348 12691.65 66.20 54931.55 88888.00 2011-12-14 02:09:10.500 348 12691.65 66.22 54931.53 88888.00 2011-12-14 02:09:10.625 348 12691.67 66.20 54931.53 88888.00 2011-12-14 02:09:10.750 348 12691.73 66.22 54931.55 88888.00 2011-12-14 02:09:10.875 348 12691.70 66.17 54931.55 88888.00 2011-12-14 02:09:11.000 348 12691.65 66.20 54931.55 88888.00 2011-12-14 02:09:11.125 348 12691.58 66.22 54931.57 88888.00 2011-12-14 02:09:11.250 348 12691.52 66.22 54931.60 88888.00 2011-12-14 02:09:11.375 348 12691.52 66.25 54931.57 88888.00 2011-12-14 02:09:11.500 348 12691.55 66.22 54931.57 88888.00 2011-12-14 02:09:11.625 348 12691.65 66.22 54931.55 88888.00 2011-12-14 02:09:11.750 348 12691.67 66.22 54931.57 88888.00 2011-12-14 02:09:11.875 348 12691.65 66.22 54931.55 88888.00 2011-12-14 02:09:12.000 348 12691.67 66.22 54931.55 88888.00 2011-12-14 02:09:12.125 348 12691.70 66.20 54931.53 88888.00 2011-12-14 02:09:12.250 348 12691.62 66.20 54931.53 88888.00 2011-12-14 02:09:12.375 348 12691.60 66.20 54931.53 88888.00 2011-12-14 02:09:12.500 348 12691.62 66.20 54931.53 88888.00 2011-12-14 02:09:12.625 348 12691.60 66.20 54931.57 88888.00 2011-12-14 02:09:12.750 348 12691.65 66.22 54931.57 88888.00 2011-12-14 02:09:12.875 348 12691.70 66.22 54931.57 88888.00 2011-12-14 02:09:13.000 348 12691.73 66.25 54931.57 88888.00 2011-12-14 02:09:13.125 348 12691.67 66.22 54931.62 88888.00 2011-12-14 02:09:13.250 348 12691.62 66.20 54931.60 88888.00 2011-12-14 02:09:13.375 348 12691.67 66.22 54931.60 88888.00 2011-12-14 02:09:13.500 348 12691.75 66.20 54931.60 88888.00 2011-12-14 02:09:13.625 348 12691.73 66.20 54931.57 88888.00 2011-12-14 02:09:13.750 348 12691.67 66.20 54931.60 88888.00 2011-12-14 02:09:13.875 348 12691.67 66.20 54931.57 88888.00 2011-12-14 02:09:14.000 348 12691.73 66.22 54931.60 88888.00 2011-12-14 02:09:14.125 348 12691.75 66.22 54931.62 88888.00 2011-12-14 02:09:14.250 348 12691.65 66.20 54931.62 88888.00 2011-12-14 02:09:14.375 348 12691.60 66.20 54931.60 88888.00 2011-12-14 02:09:14.500 348 12691.62 66.20 54931.60 88888.00 2011-12-14 02:09:14.625 348 12691.62 66.22 54931.57 88888.00 2011-12-14 02:09:14.750 348 12691.65 66.22 54931.57 88888.00 2011-12-14 02:09:14.875 348 12691.70 66.22 54931.55 88888.00 2011-12-14 02:09:15.000 348 12691.73 66.20 54931.55 88888.00 2011-12-14 02:09:15.125 348 12691.67 66.20 54931.55 88888.00 2011-12-14 02:09:15.250 348 12691.65 66.17 54931.57 88888.00 2011-12-14 02:09:15.375 348 12691.73 66.20 54931.60 88888.00 2011-12-14 02:09:15.500 348 12691.70 66.22 54931.60 88888.00 2011-12-14 02:09:15.625 348 12691.60 66.22 54931.57 88888.00 2011-12-14 02:09:15.750 348 12691.58 66.25 54931.57 88888.00 2011-12-14 02:09:15.875 348 12691.62 66.25 54931.57 88888.00 2011-12-14 02:09:16.000 348 12691.62 66.25 54931.57 88888.00 2011-12-14 02:09:16.125 348 12691.65 66.28 54931.60 88888.00 2011-12-14 02:09:16.250 348 12691.62 66.25 54931.62 88888.00 2011-12-14 02:09:16.375 348 12691.62 66.25 54931.62 88888.00 2011-12-14 02:09:16.500 348 12691.60 66.25 54931.62 88888.00 2011-12-14 02:09:16.625 348 12691.62 66.25 54931.62 88888.00 2011-12-14 02:09:16.750 348 12691.62 66.25 54931.60 88888.00 2011-12-14 02:09:16.875 348 12691.65 66.25 54931.60 88888.00 2011-12-14 02:09:17.000 348 12691.65 66.22 54931.57 88888.00 2011-12-14 02:09:17.125 348 12691.60 66.25 54931.57 88888.00 2011-12-14 02:09:17.250 348 12691.58 66.25 54931.62 88888.00 2011-12-14 02:09:17.375 348 12691.62 66.25 54931.62 88888.00 2011-12-14 02:09:17.500 348 12691.60 66.22 54931.62 88888.00 2011-12-14 02:09:17.625 348 12691.60 66.25 54931.60 88888.00 2011-12-14 02:09:17.750 348 12691.60 66.25 54931.60 88888.00 2011-12-14 02:09:17.875 348 12691.60 66.25 54931.60 88888.00 2011-12-14 02:09:18.000 348 12691.65 66.25 54931.60 88888.00 2011-12-14 02:09:18.125 348 12691.62 66.25 54931.62 88888.00 2011-12-14 02:09:18.250 348 12691.55 66.22 54931.60 88888.00 2011-12-14 02:09:18.375 348 12691.58 66.22 54931.60 88888.00 2011-12-14 02:09:18.500 348 12691.60 66.22 54931.60 88888.00 2011-12-14 02:09:18.625 348 12691.60 66.22 54931.62 88888.00 2011-12-14 02:09:18.750 348 12691.62 66.20 54931.65 88888.00 2011-12-14 02:09:18.875 348 12691.60 66.20 54931.62 88888.00 2011-12-14 02:09:19.000 348 12691.58 66.20 54931.57 88888.00 2011-12-14 02:09:19.125 348 12691.60 66.17 54931.57 88888.00 2011-12-14 02:09:19.250 348 12691.58 66.20 54931.62 88888.00 2011-12-14 02:09:19.375 348 12691.62 66.20 54931.60 88888.00 2011-12-14 02:09:19.500 348 12691.65 66.22 54931.60 88888.00 2011-12-14 02:09:19.625 348 12691.62 66.20 54931.57 88888.00 2011-12-14 02:09:19.750 348 12691.60 66.20 54931.57 88888.00 2011-12-14 02:09:19.875 348 12691.60 66.20 54931.60 88888.00 2011-12-14 02:09:20.000 348 12691.60 66.22 54931.60 88888.00 2011-12-14 02:09:20.125 348 12691.60 66.20 54931.60 88888.00 2011-12-14 02:09:20.250 348 12691.62 66.20 54931.62 88888.00 2011-12-14 02:09:20.375 348 12691.65 66.17 54931.60 88888.00 2011-12-14 02:09:20.500 348 12691.62 66.20 54931.60 88888.00 2011-12-14 02:09:20.625 348 12691.55 66.20 54931.60 88888.00 2011-12-14 02:09:20.750 348 12691.58 66.20 54931.60 88888.00 2011-12-14 02:09:20.875 348 12691.60 66.20 54931.60 88888.00 2011-12-14 02:09:21.000 348 12691.60 66.20 54931.60 88888.00 2011-12-14 02:09:21.125 348 12691.58 66.17 54931.62 88888.00 2011-12-14 02:09:21.250 348 12691.52 66.17 54931.62 88888.00 2011-12-14 02:09:21.375 348 12691.52 66.20 54931.62 88888.00 2011-12-14 02:09:21.500 348 12691.55 66.20 54931.57 88888.00 2011-12-14 02:09:21.625 348 12691.55 66.17 54931.60 88888.00 2011-12-14 02:09:21.750 348 12691.55 66.17 54931.62 88888.00 2011-12-14 02:09:21.875 348 12691.50 66.17 54931.62 88888.00 2011-12-14 02:09:22.000 348 12691.48 66.20 54931.65 88888.00 2011-12-14 02:09:22.125 348 12691.55 66.17 54931.62 88888.00 2011-12-14 02:09:22.250 348 12691.58 66.17 54931.60 88888.00 2011-12-14 02:09:22.375 348 12691.60 66.20 54931.60 88888.00 2011-12-14 02:09:22.500 348 12691.60 66.20 54931.62 88888.00 2011-12-14 02:09:22.625 348 12691.60 66.17 54931.62 88888.00 2011-12-14 02:09:22.750 348 12691.58 66.17 54931.65 88888.00 2011-12-14 02:09:22.875 348 12691.55 66.17 54931.65 88888.00 2011-12-14 02:09:23.000 348 12691.50 66.20 54931.62 88888.00 2011-12-14 02:09:23.125 348 12691.52 66.17 54931.65 88888.00 2011-12-14 02:09:23.250 348 12691.55 66.17 54931.65 88888.00 2011-12-14 02:09:23.375 348 12691.60 66.17 54931.65 88888.00 2011-12-14 02:09:23.500 348 12691.60 66.15 54931.65 88888.00 2011-12-14 02:09:23.625 348 12691.60 66.15 54931.62 88888.00 2011-12-14 02:09:23.750 348 12691.62 66.15 54931.62 88888.00 2011-12-14 02:09:23.875 348 12691.60 66.17 54931.65 88888.00 2011-12-14 02:09:24.000 348 12691.58 66.17 54931.65 88888.00 2011-12-14 02:09:24.125 348 12691.52 66.15 54931.65 88888.00 2011-12-14 02:09:24.250 348 12691.50 66.10 54931.65 88888.00 2011-12-14 02:09:24.375 348 12691.58 66.12 54931.65 88888.00 2011-12-14 02:09:24.500 348 12691.60 66.15 54931.62 88888.00 2011-12-14 02:09:24.625 348 12691.52 66.15 54931.62 88888.00 2011-12-14 02:09:24.750 348 12691.50 66.15 54931.62 88888.00 2011-12-14 02:09:24.875 348 12691.55 66.12 54931.68 88888.00 2011-12-14 02:09:25.000 348 12691.62 66.15 54931.68 88888.00 2011-12-14 02:09:25.125 348 12691.60 66.17 54931.65 88888.00 2011-12-14 02:09:25.250 348 12691.52 66.12 54931.68 88888.00 2011-12-14 02:09:25.375 348 12691.62 66.10 54931.65 88888.00 2011-12-14 02:09:25.500 348 12691.67 66.12 54931.65 88888.00 2011-12-14 02:09:25.625 348 12691.62 66.12 54931.65 88888.00 2011-12-14 02:09:25.750 348 12691.62 66.15 54931.65 88888.00 2011-12-14 02:09:25.875 348 12691.60 66.12 54931.62 88888.00 2011-12-14 02:09:26.000 348 12691.52 66.12 54931.62 88888.00 2011-12-14 02:09:26.125 348 12691.50 66.12 54931.65 88888.00 2011-12-14 02:09:26.250 348 12691.48 66.10 54931.65 88888.00 2011-12-14 02:09:26.375 348 12691.48 66.12 54931.68 88888.00 2011-12-14 02:09:26.500 348 12691.52 66.10 54931.65 88888.00 2011-12-14 02:09:26.625 348 12691.55 66.10 54931.68 88888.00 2011-12-14 02:09:26.750 348 12691.52 66.12 54931.65 88888.00 2011-12-14 02:09:26.875 348 12691.48 66.12 54931.65 88888.00 2011-12-14 02:09:27.000 348 12691.52 66.15 54931.62 88888.00 2011-12-14 02:09:27.125 348 12691.50 66.17 54931.65 88888.00 2011-12-14 02:09:27.250 348 12691.45 66.15 54931.62 88888.00 2011-12-14 02:09:27.375 348 12691.55 66.15 54931.65 88888.00 2011-12-14 02:09:27.500 348 12691.48 66.15 54931.65 88888.00 2011-12-14 02:09:27.625 348 12691.45 66.12 54931.65 88888.00 2011-12-14 02:09:27.750 348 12691.48 66.12 54931.65 88888.00 2011-12-14 02:09:27.875 348 12691.48 66.15 54931.68 88888.00 2011-12-14 02:09:28.000 348 12691.48 66.12 54931.68 88888.00 2011-12-14 02:09:28.125 348 12691.45 66.15 54931.65 88888.00 2011-12-14 02:09:28.250 348 12691.38 66.15 54931.62 88888.00 2011-12-14 02:09:28.375 348 12691.40 66.12 54931.65 88888.00 2011-12-14 02:09:28.500 348 12691.40 66.12 54931.70 88888.00 2011-12-14 02:09:28.625 348 12691.40 66.12 54931.68 88888.00 2011-12-14 02:09:28.750 348 12691.45 66.10 54931.68 88888.00 2011-12-14 02:09:28.875 348 12691.55 66.10 54931.65 88888.00 2011-12-14 02:09:29.000 348 12691.50 66.10 54931.68 88888.00 2011-12-14 02:09:29.125 348 12691.48 66.10 54931.65 88888.00 2011-12-14 02:09:29.250 348 12691.50 66.12 54931.68 88888.00 2011-12-14 02:09:29.375 348 12691.52 66.15 54931.70 88888.00 2011-12-14 02:09:29.500 348 12691.50 66.12 54931.68 88888.00 2011-12-14 02:09:29.625 348 12691.50 66.12 54931.68 88888.00 2011-12-14 02:09:29.750 348 12691.48 66.12 54931.68 88888.00 2011-12-14 02:09:29.875 348 12691.45 66.12 54931.68 88888.00 2011-12-14 02:09:30.000 348 12691.42 66.12 54931.68 88888.00 2011-12-14 02:09:30.125 348 12691.40 66.15 54931.68 88888.00 2011-12-14 02:09:30.250 348 12691.40 66.12 54931.68 88888.00 2011-12-14 02:09:30.375 348 12691.42 66.12 54931.70 88888.00 2011-12-14 02:09:30.500 348 12691.45 66.12 54931.68 88888.00 2011-12-14 02:09:30.625 348 12691.42 66.12 54931.70 88888.00 2011-12-14 02:09:30.750 348 12691.45 66.10 54931.70 88888.00 2011-12-14 02:09:30.875 348 12691.48 66.10 54931.68 88888.00 2011-12-14 02:09:31.000 348 12691.42 66.10 54931.68 88888.00 2011-12-14 02:09:31.125 348 12691.38 66.12 54931.68 88888.00 2011-12-14 02:09:31.250 348 12691.35 66.12 54931.68 88888.00 2011-12-14 02:09:31.375 348 12691.40 66.12 54931.68 88888.00 2011-12-14 02:09:31.500 348 12691.42 66.12 54931.68 88888.00 2011-12-14 02:09:31.625 348 12691.40 66.10 54931.68 88888.00 2011-12-14 02:09:31.750 348 12691.35 66.12 54931.70 88888.00 2011-12-14 02:09:31.875 348 12691.35 66.12 54931.70 88888.00 2011-12-14 02:09:32.000 348 12691.40 66.12 54931.68 88888.00 2011-12-14 02:09:32.125 348 12691.42 66.12 54931.70 88888.00 2011-12-14 02:09:32.250 348 12691.40 66.10 54931.72 88888.00 2011-12-14 02:09:32.375 348 12691.42 66.12 54931.75 88888.00 2011-12-14 02:09:32.500 348 12691.42 66.12 54931.70 88888.00 2011-12-14 02:09:32.625 348 12691.48 66.12 54931.72 88888.00 2011-12-14 02:09:32.750 348 12691.45 66.12 54931.70 88888.00 2011-12-14 02:09:32.875 348 12691.48 66.15 54931.72 88888.00 2011-12-14 02:09:33.000 348 12691.50 66.12 54931.72 88888.00 2011-12-14 02:09:33.125 348 12691.48 66.10 54931.72 88888.00 2011-12-14 02:09:33.250 348 12691.42 66.08 54931.72 88888.00 2011-12-14 02:09:33.375 348 12691.50 66.12 54931.72 88888.00 2011-12-14 02:09:33.500 348 12691.55 66.08 54931.72 88888.00 2011-12-14 02:09:33.625 348 12691.55 66.08 54931.72 88888.00 2011-12-14 02:09:33.750 348 12691.48 66.08 54931.72 88888.00 2011-12-14 02:09:33.875 348 12691.45 66.08 54931.70 88888.00 2011-12-14 02:09:34.000 348 12691.48 66.10 54931.70 88888.00 2011-12-14 02:09:34.125 348 12691.55 66.10 54931.72 88888.00 2011-12-14 02:09:34.250 348 12691.48 66.10 54931.72 88888.00 2011-12-14 02:09:34.375 348 12691.40 66.10 54931.72 88888.00 2011-12-14 02:09:34.500 348 12691.42 66.10 54931.72 88888.00 2011-12-14 02:09:34.625 348 12691.40 66.10 54931.72 88888.00 2011-12-14 02:09:34.750 348 12691.40 66.05 54931.70 88888.00 2011-12-14 02:09:34.875 348 12691.38 66.05 54931.70 88888.00 2011-12-14 02:09:35.000 348 12691.42 66.08 54931.70 88888.00 2011-12-14 02:09:35.125 348 12691.42 66.08 54931.72 88888.00 2011-12-14 02:09:35.250 348 12691.35 66.05 54931.75 88888.00 2011-12-14 02:09:35.375 348 12691.38 66.08 54931.75 88888.00 2011-12-14 02:09:35.500 348 12691.45 66.08 54931.75 88888.00 2011-12-14 02:09:35.625 348 12691.48 66.08 54931.72 88888.00 2011-12-14 02:09:35.750 348 12691.50 66.08 54931.72 88888.00 2011-12-14 02:09:35.875 348 12691.48 66.08 54931.72 88888.00 2011-12-14 02:09:36.000 348 12691.45 66.08 54931.72 88888.00 2011-12-14 02:09:36.125 348 12691.42 66.08 54931.72 88888.00 2011-12-14 02:09:36.250 348 12691.45 66.05 54931.70 88888.00 2011-12-14 02:09:36.375 348 12691.48 66.10 54931.72 88888.00 2011-12-14 02:09:36.500 348 12691.52 66.10 54931.75 88888.00 2011-12-14 02:09:36.625 348 12691.50 66.08 54931.70 88888.00 2011-12-14 02:09:36.750 348 12691.42 66.08 54931.70 88888.00 2011-12-14 02:09:36.875 348 12691.38 66.08 54931.72 88888.00 2011-12-14 02:09:37.000 348 12691.35 66.08 54931.70 88888.00 2011-12-14 02:09:37.125 348 12691.35 66.08 54931.70 88888.00 2011-12-14 02:09:37.250 348 12691.35 66.05 54931.72 88888.00 2011-12-14 02:09:37.375 348 12691.40 66.08 54931.72 88888.00 2011-12-14 02:09:37.500 348 12691.38 66.05 54931.72 88888.00 2011-12-14 02:09:37.625 348 12691.33 66.08 54931.75 88888.00 2011-12-14 02:09:37.750 348 12691.33 66.05 54931.75 88888.00 2011-12-14 02:09:37.875 348 12691.38 66.03 54931.75 88888.00 2011-12-14 02:09:38.000 348 12691.35 66.03 54931.72 88888.00 2011-12-14 02:09:38.125 348 12691.30 66.05 54931.75 88888.00 2011-12-14 02:09:38.250 348 12691.27 66.05 54931.72 88888.00 2011-12-14 02:09:38.375 348 12691.30 66.05 54931.70 88888.00 2011-12-14 02:09:38.500 348 12691.40 66.05 54931.70 88888.00 2011-12-14 02:09:38.625 348 12691.50 66.05 54931.70 88888.00 2011-12-14 02:09:38.750 348 12691.50 66.05 54931.70 88888.00 2011-12-14 02:09:38.875 348 12691.50 66.05 54931.72 88888.00 2011-12-14 02:09:39.000 348 12691.50 66.05 54931.75 88888.00 2011-12-14 02:09:39.125 348 12691.45 66.05 54931.75 88888.00 2011-12-14 02:09:39.250 348 12691.40 66.03 54931.72 88888.00 2011-12-14 02:09:39.375 348 12691.40 66.05 54931.70 88888.00 2011-12-14 02:09:39.500 348 12691.42 66.05 54931.72 88888.00 2011-12-14 02:09:39.625 348 12691.45 66.05 54931.75 88888.00 2011-12-14 02:09:39.750 348 12691.45 66.05 54931.75 88888.00 2011-12-14 02:09:39.875 348 12691.45 66.05 54931.72 88888.00 2011-12-14 02:09:40.000 348 12691.48 66.05 54931.72 88888.00 2011-12-14 02:09:40.125 348 12691.45 66.05 54931.72 88888.00 2011-12-14 02:09:40.250 348 12691.40 66.05 54931.75 88888.00 2011-12-14 02:09:40.375 348 12691.42 66.05 54931.70 88888.00 2011-12-14 02:09:40.500 348 12691.40 66.05 54931.75 88888.00 2011-12-14 02:09:40.625 348 12691.42 66.05 54931.75 88888.00 2011-12-14 02:09:40.750 348 12691.45 66.03 54931.75 88888.00 2011-12-14 02:09:40.875 348 12691.50 66.03 54931.75 88888.00 2011-12-14 02:09:41.000 348 12691.50 66.03 54931.72 88888.00 2011-12-14 02:09:41.125 348 12691.45 66.05 54931.72 88888.00 2011-12-14 02:09:41.250 348 12691.38 66.00 54931.72 88888.00 2011-12-14 02:09:41.375 348 12691.40 66.05 54931.72 88888.00 2011-12-14 02:09:41.500 348 12691.40 66.05 54931.75 88888.00 2011-12-14 02:09:41.625 348 12691.48 66.05 54931.75 88888.00 2011-12-14 02:09:41.750 348 12691.48 66.03 54931.75 88888.00 2011-12-14 02:09:41.875 348 12691.48 66.03 54931.75 88888.00 2011-12-14 02:09:42.000 348 12691.42 66.03 54931.72 88888.00 2011-12-14 02:09:42.125 348 12691.42 66.03 54931.78 88888.00 2011-12-14 02:09:42.250 348 12691.40 66.03 54931.78 88888.00 2011-12-14 02:09:42.375 348 12691.42 66.05 54931.72 88888.00 2011-12-14 02:09:42.500 348 12691.48 66.05 54931.72 88888.00 2011-12-14 02:09:42.625 348 12691.50 66.05 54931.72 88888.00 2011-12-14 02:09:42.750 348 12691.48 66.03 54931.75 88888.00 2011-12-14 02:09:42.875 348 12691.45 66.03 54931.78 88888.00 2011-12-14 02:09:43.000 348 12691.42 66.03 54931.80 88888.00 2011-12-14 02:09:43.125 348 12691.35 66.00 54931.78 88888.00 2011-12-14 02:09:43.250 348 12691.30 66.00 54931.75 88888.00 2011-12-14 02:09:43.375 348 12691.35 66.05 54931.80 88888.00 2011-12-14 02:09:43.500 348 12691.48 66.10 54931.85 88888.00 2011-12-14 02:09:43.625 348 12691.45 66.03 54931.80 88888.00 2011-12-14 02:09:43.750 348 12691.38 66.00 54931.78 88888.00 2011-12-14 02:09:43.875 348 12691.35 66.03 54931.75 88888.00 2011-12-14 02:09:44.000 348 12691.42 66.03 54931.75 88888.00 2011-12-14 02:09:44.125 348 12691.45 66.03 54931.78 88888.00 2011-12-14 02:09:44.250 348 12691.40 66.00 54931.78 88888.00 2011-12-14 02:09:44.375 348 12691.40 65.97 54931.75 88888.00 2011-12-14 02:09:44.500 348 12691.38 65.97 54931.75 88888.00 2011-12-14 02:09:44.625 348 12691.38 65.97 54931.75 88888.00 2011-12-14 02:09:44.750 348 12691.35 65.97 54931.78 88888.00 2011-12-14 02:09:44.875 348 12691.35 65.97 54931.78 88888.00 2011-12-14 02:09:45.000 348 12691.35 65.97 54931.78 88888.00 2011-12-14 02:09:45.125 348 12691.40 66.00 54931.75 88888.00 2011-12-14 02:09:45.250 348 12691.38 65.97 54931.75 88888.00 2011-12-14 02:09:45.375 348 12691.42 65.97 54931.78 88888.00 2011-12-14 02:09:45.500 348 12691.40 65.97 54931.78 88888.00 2011-12-14 02:09:45.625 348 12691.40 65.97 54931.75 88888.00 2011-12-14 02:09:45.750 348 12691.42 65.97 54931.78 88888.00 2011-12-14 02:09:45.875 348 12691.42 65.95 54931.75 88888.00 2011-12-14 02:09:46.000 348 12691.38 65.97 54931.75 88888.00 2011-12-14 02:09:46.125 348 12691.33 65.95 54931.78 88888.00 2011-12-14 02:09:46.250 348 12691.38 65.95 54931.78 88888.00 2011-12-14 02:09:46.375 348 12691.40 65.97 54931.78 88888.00 2011-12-14 02:09:46.500 348 12691.42 65.95 54931.78 88888.00 2011-12-14 02:09:46.625 348 12691.45 65.97 54931.75 88888.00 2011-12-14 02:09:46.750 348 12691.42 65.95 54931.75 88888.00 2011-12-14 02:09:46.875 348 12691.38 65.95 54931.75 88888.00 2011-12-14 02:09:47.000 348 12691.40 65.95 54931.72 88888.00 2011-12-14 02:09:47.125 348 12691.42 65.95 54931.70 88888.00 2011-12-14 02:09:47.250 348 12691.42 65.95 54931.72 88888.00 2011-12-14 02:09:47.375 348 12691.40 65.95 54931.72 88888.00 2011-12-14 02:09:47.500 348 12691.42 65.92 54931.72 88888.00 2011-12-14 02:09:47.625 348 12691.45 65.92 54931.72 88888.00 2011-12-14 02:09:47.750 348 12691.45 65.92 54931.70 88888.00 2011-12-14 02:09:47.875 348 12691.42 65.92 54931.72 88888.00 2011-12-14 02:09:48.000 348 12691.40 65.92 54931.70 88888.00 2011-12-14 02:09:48.125 348 12691.38 65.92 54931.72 88888.00 2011-12-14 02:09:48.250 348 12691.35 65.92 54931.72 88888.00 2011-12-14 02:09:48.375 348 12691.40 65.92 54931.70 88888.00 2011-12-14 02:09:48.500 348 12691.38 65.95 54931.70 88888.00 2011-12-14 02:09:48.625 348 12691.38 65.95 54931.70 88888.00 2011-12-14 02:09:48.750 348 12691.40 65.92 54931.72 88888.00 2011-12-14 02:09:48.875 348 12691.38 65.92 54931.72 88888.00 2011-12-14 02:09:49.000 348 12691.40 65.92 54931.70 88888.00 2011-12-14 02:09:49.125 348 12691.40 65.95 54931.72 88888.00 2011-12-14 02:09:49.250 348 12691.38 65.90 54931.75 88888.00 2011-12-14 02:09:49.375 348 12691.48 65.90 54931.72 88888.00 2011-12-14 02:09:49.500 348 12691.42 65.88 54931.75 88888.00 2011-12-14 02:09:49.625 348 12691.38 65.88 54931.72 88888.00 2011-12-14 02:09:49.750 348 12691.35 65.90 54931.72 88888.00 2011-12-14 02:09:49.875 348 12691.33 65.92 54931.75 88888.00 2011-12-14 02:09:50.000 348 12691.40 65.90 54931.75 88888.00 2011-12-14 02:09:50.125 348 12691.45 65.90 54931.75 88888.00 2011-12-14 02:09:50.250 348 12691.42 65.90 54931.75 88888.00 2011-12-14 02:09:50.375 348 12691.45 65.90 54931.78 88888.00 2011-12-14 02:09:50.500 348 12691.48 65.90 54931.78 88888.00 2011-12-14 02:09:50.625 348 12691.42 65.88 54931.75 88888.00 2011-12-14 02:09:50.750 348 12691.38 65.88 54931.75 88888.00 2011-12-14 02:09:50.875 348 12691.45 65.88 54931.75 88888.00 2011-12-14 02:09:51.000 348 12691.48 65.90 54931.75 88888.00 2011-12-14 02:09:51.125 348 12691.45 65.88 54931.72 88888.00 2011-12-14 02:09:51.250 348 12691.40 65.85 54931.75 88888.00 2011-12-14 02:09:51.375 348 12691.40 65.88 54931.75 88888.00 2011-12-14 02:09:51.500 348 12691.38 65.88 54931.78 88888.00 2011-12-14 02:09:51.625 348 12691.35 65.90 54931.78 88888.00 2011-12-14 02:09:51.750 348 12691.35 65.90 54931.78 88888.00 2011-12-14 02:09:51.875 348 12691.38 65.90 54931.78 88888.00 2011-12-14 02:09:52.000 348 12691.42 65.88 54931.75 88888.00 2011-12-14 02:09:52.125 348 12691.42 65.88 54931.80 88888.00 2011-12-14 02:09:52.250 348 12691.40 65.85 54931.80 88888.00 2011-12-14 02:09:52.375 348 12691.38 65.85 54931.82 88888.00 2011-12-14 02:09:52.500 348 12691.30 65.88 54931.82 88888.00 2011-12-14 02:09:52.625 348 12691.27 65.85 54931.80 88888.00 2011-12-14 02:09:52.750 348 12691.27 65.85 54931.78 88888.00 2011-12-14 02:09:52.875 348 12691.27 65.85 54931.80 88888.00 2011-12-14 02:09:53.000 348 12691.30 65.88 54931.78 88888.00 2011-12-14 02:09:53.125 348 12691.35 65.88 54931.78 88888.00 2011-12-14 02:09:53.250 348 12691.33 65.85 54931.78 88888.00 2011-12-14 02:09:53.375 348 12691.33 65.85 54931.75 88888.00 2011-12-14 02:09:53.500 348 12691.33 65.83 54931.72 88888.00 2011-12-14 02:09:53.625 348 12691.33 65.85 54931.75 88888.00 2011-12-14 02:09:53.750 348 12691.30 65.85 54931.78 88888.00 2011-12-14 02:09:53.875 348 12691.30 65.85 54931.78 88888.00 2011-12-14 02:09:54.000 348 12691.38 65.85 54931.78 88888.00 2011-12-14 02:09:54.125 348 12691.40 65.85 54931.80 88888.00 2011-12-14 02:09:54.250 348 12691.33 65.85 54931.80 88888.00 2011-12-14 02:09:54.375 348 12691.30 65.88 54931.75 88888.00 2011-12-14 02:09:54.500 348 12691.27 65.85 54931.75 88888.00 2011-12-14 02:09:54.625 348 12691.23 65.85 54931.78 88888.00 2011-12-14 02:09:54.750 348 12691.25 65.83 54931.78 88888.00 2011-12-14 02:09:54.875 348 12691.33 65.83 54931.78 88888.00 2011-12-14 02:09:55.000 348 12691.27 65.83 54931.80 88888.00 2011-12-14 02:09:55.125 348 12691.27 65.83 54931.78 88888.00 2011-12-14 02:09:55.250 348 12691.25 65.80 54931.78 88888.00 2011-12-14 02:09:55.375 348 12691.25 65.83 54931.78 88888.00 2011-12-14 02:09:55.500 348 12691.25 65.83 54931.80 88888.00 2011-12-14 02:09:55.625 348 12691.27 65.80 54931.80 88888.00 2011-12-14 02:09:55.750 348 12691.27 65.80 54931.78 88888.00 2011-12-14 02:09:55.875 348 12691.30 65.80 54931.78 88888.00 2011-12-14 02:09:56.000 348 12691.30 65.83 54931.75 88888.00 2011-12-14 02:09:56.125 348 12691.27 65.80 54931.75 88888.00 2011-12-14 02:09:56.250 348 12691.25 65.80 54931.75 88888.00 2011-12-14 02:09:56.375 348 12691.33 65.80 54931.78 88888.00 2011-12-14 02:09:56.500 348 12691.30 65.80 54931.78 88888.00 2011-12-14 02:09:56.625 348 12691.30 65.78 54931.78 88888.00 2011-12-14 02:09:56.750 348 12691.30 65.78 54931.78 88888.00 2011-12-14 02:09:56.875 348 12691.30 65.80 54931.80 88888.00 2011-12-14 02:09:57.000 348 12691.33 65.80 54931.78 88888.00 2011-12-14 02:09:57.125 348 12691.30 65.80 54931.78 88888.00 2011-12-14 02:09:57.250 348 12691.27 65.78 54931.78 88888.00 2011-12-14 02:09:57.375 348 12691.30 65.78 54931.78 88888.00 2011-12-14 02:09:57.500 348 12691.30 65.78 54931.80 88888.00 2011-12-14 02:09:57.625 348 12691.33 65.78 54931.80 88888.00 2011-12-14 02:09:57.750 348 12691.33 65.78 54931.78 88888.00 2011-12-14 02:09:57.875 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:09:58.000 348 12691.40 65.78 54931.80 88888.00 2011-12-14 02:09:58.125 348 12691.33 65.78 54931.80 88888.00 2011-12-14 02:09:58.250 348 12691.25 65.78 54931.82 88888.00 2011-12-14 02:09:58.375 348 12691.25 65.80 54931.80 88888.00 2011-12-14 02:09:58.500 348 12691.30 65.78 54931.78 88888.00 2011-12-14 02:09:58.625 348 12691.35 65.78 54931.80 88888.00 2011-12-14 02:09:58.750 348 12691.35 65.80 54931.80 88888.00 2011-12-14 02:09:58.875 348 12691.33 65.78 54931.80 88888.00 2011-12-14 02:09:59.000 348 12691.35 65.78 54931.82 88888.00 2011-12-14 02:09:59.125 348 12691.40 65.75 54931.85 88888.00 2011-12-14 02:09:59.250 348 12691.38 65.72 54931.85 88888.00 2011-12-14 02:09:59.375 348 12691.38 65.75 54931.82 88888.00 2011-12-14 02:09:59.500 348 12691.35 65.75 54931.82 88888.00 2011-12-14 02:09:59.625 348 12691.38 65.75 54931.82 88888.00 2011-12-14 02:09:59.750 348 12691.35 65.75 54931.85 88888.00 2011-12-14 02:09:59.875 348 12691.33 65.75 54931.88 88888.00 2011-12-14 02:10:00.000 348 12691.35 65.75 54931.82 88888.00 2011-12-14 02:10:00.125 348 12691.30 65.75 54931.82 88888.00 2011-12-14 02:10:00.250 348 12691.33 65.75 54931.85 88888.00 2011-12-14 02:10:00.375 348 12691.40 65.78 54931.85 88888.00 2011-12-14 02:10:00.500 348 12691.38 65.78 54931.85 88888.00 2011-12-14 02:10:00.625 348 12691.35 65.78 54931.82 88888.00 2011-12-14 02:10:00.750 348 12691.30 65.75 54931.80 88888.00 2011-12-14 02:10:00.875 348 12691.38 65.75 54931.80 88888.00 2011-12-14 02:10:01.000 348 12691.40 65.75 54931.80 88888.00 2011-12-14 02:10:01.125 348 12691.38 65.78 54931.82 88888.00 2011-12-14 02:10:01.250 348 12691.35 65.75 54931.82 88888.00 2011-12-14 02:10:01.375 348 12691.40 65.78 54931.82 88888.00 2011-12-14 02:10:01.500 348 12691.40 65.75 54931.85 88888.00 2011-12-14 02:10:01.625 348 12691.40 65.75 54931.82 88888.00 2011-12-14 02:10:01.750 348 12691.38 65.75 54931.82 88888.00 2011-12-14 02:10:01.875 348 12691.35 65.75 54931.80 88888.00 2011-12-14 02:10:02.000 348 12691.33 65.75 54931.80 88888.00 2011-12-14 02:10:02.125 348 12691.38 65.75 54931.78 88888.00 2011-12-14 02:10:02.250 348 12691.35 65.72 54931.80 88888.00 2011-12-14 02:10:02.375 348 12691.38 65.72 54931.78 88888.00 2011-12-14 02:10:02.500 348 12691.35 65.75 54931.78 88888.00 2011-12-14 02:10:02.625 348 12691.42 65.72 54931.80 88888.00 2011-12-14 02:10:02.750 348 12691.45 65.72 54931.78 88888.00 2011-12-14 02:10:02.875 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:03.000 348 12691.45 65.75 54931.80 88888.00 2011-12-14 02:10:03.125 348 12691.45 65.75 54931.80 88888.00 2011-12-14 02:10:03.250 348 12691.38 65.75 54931.80 88888.00 2011-12-14 02:10:03.375 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:03.500 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:03.625 348 12691.48 65.75 54931.82 88888.00 2011-12-14 02:10:03.750 348 12691.45 65.75 54931.82 88888.00 2011-12-14 02:10:03.875 348 12691.45 65.78 54931.82 88888.00 2011-12-14 02:10:04.000 348 12691.48 65.72 54931.80 88888.00 2011-12-14 02:10:04.125 348 12691.48 65.70 54931.80 88888.00 2011-12-14 02:10:04.250 348 12691.45 65.72 54931.80 88888.00 2011-12-14 02:10:04.375 348 12691.50 65.70 54931.78 88888.00 2011-12-14 02:10:04.500 348 12691.52 65.72 54931.80 88888.00 2011-12-14 02:10:04.625 348 12691.48 65.75 54931.82 88888.00 2011-12-14 02:10:04.750 348 12691.45 65.72 54931.82 88888.00 2011-12-14 02:10:04.875 348 12691.40 65.75 54931.82 88888.00 2011-12-14 02:10:05.000 348 12691.38 65.75 54931.80 88888.00 2011-12-14 02:10:05.125 348 12691.38 65.72 54931.82 88888.00 2011-12-14 02:10:05.250 348 12691.33 65.75 54931.82 88888.00 2011-12-14 02:10:05.375 348 12691.38 65.78 54931.80 88888.00 2011-12-14 02:10:05.500 348 12691.40 65.78 54931.78 88888.00 2011-12-14 02:10:05.625 348 12691.38 65.75 54931.78 88888.00 2011-12-14 02:10:05.750 348 12691.40 65.75 54931.80 88888.00 2011-12-14 02:10:05.875 348 12691.42 65.72 54931.78 88888.00 2011-12-14 02:10:06.000 348 12691.40 65.75 54931.78 88888.00 2011-12-14 02:10:06.125 348 12691.40 65.78 54931.78 88888.00 2011-12-14 02:10:06.250 348 12691.40 65.75 54931.75 88888.00 2011-12-14 02:10:06.375 348 12691.45 65.75 54931.75 88888.00 2011-12-14 02:10:06.500 348 12691.45 65.75 54931.78 88888.00 2011-12-14 02:10:06.625 348 12691.45 65.72 54931.80 88888.00 2011-12-14 02:10:06.750 348 12691.45 65.72 54931.80 88888.00 2011-12-14 02:10:06.875 348 12691.48 65.72 54931.82 88888.00 2011-12-14 02:10:07.000 348 12691.52 65.72 54931.80 88888.00 2011-12-14 02:10:07.125 348 12691.45 65.75 54931.78 88888.00 2011-12-14 02:10:07.250 348 12691.40 65.75 54931.78 88888.00 2011-12-14 02:10:07.375 348 12691.40 65.72 54931.78 88888.00 2011-12-14 02:10:07.500 348 12691.45 65.75 54931.78 88888.00 2011-12-14 02:10:07.625 348 12691.48 65.75 54931.80 88888.00 2011-12-14 02:10:07.750 348 12691.42 65.75 54931.78 88888.00 2011-12-14 02:10:07.875 348 12691.40 65.75 54931.75 88888.00 2011-12-14 02:10:08.000 348 12691.38 65.75 54931.75 88888.00 2011-12-14 02:10:08.125 348 12691.42 65.78 54931.78 88888.00 2011-12-14 02:10:08.250 348 12691.45 65.75 54931.78 88888.00 2011-12-14 02:10:08.375 348 12691.45 65.78 54931.80 88888.00 2011-12-14 02:10:08.500 348 12691.40 65.78 54931.80 88888.00 2011-12-14 02:10:08.625 348 12691.40 65.78 54931.82 88888.00 2011-12-14 02:10:08.750 348 12691.40 65.80 54931.80 88888.00 2011-12-14 02:10:08.875 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:09.000 348 12691.45 65.75 54931.80 88888.00 2011-12-14 02:10:09.125 348 12691.45 65.75 54931.82 88888.00 2011-12-14 02:10:09.250 348 12691.40 65.78 54931.80 88888.00 2011-12-14 02:10:09.375 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:09.500 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:09.625 348 12691.42 65.78 54931.82 88888.00 2011-12-14 02:10:09.750 348 12691.50 65.78 54931.80 88888.00 2011-12-14 02:10:09.875 348 12691.50 65.75 54931.80 88888.00 2011-12-14 02:10:10.000 348 12691.45 65.75 54931.80 88888.00 2011-12-14 02:10:10.125 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:10.250 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:10.375 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:10.500 348 12691.48 65.75 54931.80 88888.00 2011-12-14 02:10:10.625 348 12691.42 65.75 54931.78 88888.00 2011-12-14 02:10:10.750 348 12691.38 65.75 54931.78 88888.00 2011-12-14 02:10:10.875 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:11.000 348 12691.45 65.75 54931.80 88888.00 2011-12-14 02:10:11.125 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:11.250 348 12691.42 65.75 54931.82 88888.00 2011-12-14 02:10:11.375 348 12691.45 65.78 54931.80 88888.00 2011-12-14 02:10:11.500 348 12691.48 65.78 54931.80 88888.00 2011-12-14 02:10:11.625 348 12691.48 65.78 54931.80 88888.00 2011-12-14 02:10:11.750 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:11.875 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:12.000 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:12.125 348 12691.45 65.78 54931.78 88888.00 2011-12-14 02:10:12.250 348 12691.40 65.75 54931.78 88888.00 2011-12-14 02:10:12.375 348 12691.38 65.78 54931.78 88888.00 2011-12-14 02:10:12.500 348 12691.38 65.78 54931.78 88888.00 2011-12-14 02:10:12.625 348 12691.42 65.78 54931.78 88888.00 2011-12-14 02:10:12.750 348 12691.48 65.78 54931.75 88888.00 2011-12-14 02:10:12.875 348 12691.45 65.78 54931.78 88888.00 2011-12-14 02:10:13.000 348 12691.42 65.78 54931.78 88888.00 2011-12-14 02:10:13.125 348 12691.42 65.78 54931.80 88888.00 2011-12-14 02:10:13.250 348 12691.38 65.78 54931.80 88888.00 2011-12-14 02:10:13.375 348 12691.40 65.80 54931.80 88888.00 2011-12-14 02:10:13.500 348 12691.42 65.75 54931.80 88888.00 2011-12-14 02:10:13.625 348 12691.48 65.75 54931.78 88888.00 2011-12-14 02:10:13.750 348 12691.48 65.78 54931.80 88888.00 2011-12-14 02:10:13.875 348 12691.48 65.78 54931.78 88888.00 2011-12-14 02:10:14.000 348 12691.48 65.78 54931.75 88888.00 2011-12-14 02:10:14.125 348 12691.48 65.78 54931.78 88888.00 2011-12-14 02:10:14.250 348 12691.50 65.80 54931.78 88888.00 2011-12-14 02:10:14.375 348 12691.55 65.78 54931.80 88888.00 2011-12-14 02:10:14.500 348 12691.58 65.78 54931.80 88888.00 2011-12-14 02:10:14.625 348 12691.55 65.78 54931.80 88888.00 2011-12-14 02:10:14.750 348 12691.55 65.80 54931.80 88888.00 2011-12-14 02:10:14.875 348 12691.52 65.80 54931.80 88888.00 2011-12-14 02:10:15.000 348 12691.48 65.78 54931.80 88888.00 2011-12-14 02:10:15.125 348 12691.40 65.78 54931.80 88888.00 2011-12-14 02:10:15.250 348 12691.38 65.80 54931.80 88888.00 2011-12-14 02:10:15.375 348 12691.42 65.80 54931.80 88888.00 2011-12-14 02:10:15.500 348 12691.40 65.78 54931.80 88888.00 2011-12-14 02:10:15.625 348 12691.40 65.75 54931.80 88888.00 2011-12-14 02:10:15.750 348 12691.40 65.78 54931.78 88888.00 2011-12-14 02:10:15.875 348 12691.42 65.80 54931.80 88888.00 2011-12-14 02:10:16.000 348 12691.42 65.78 54931.78 88888.00 2011-12-14 02:10:16.125 348 12691.38 65.78 54931.78 88888.00 2011-12-14 02:10:16.250 348 12691.38 65.78 54931.78 88888.00 2011-12-14 02:10:16.375 348 12691.40 65.80 54931.78 88888.00 2011-12-14 02:10:16.500 348 12691.50 65.80 54931.78 88888.00 2011-12-14 02:10:16.625 348 12691.48 65.80 54931.80 88888.00 2011-12-14 02:10:16.750 348 12691.48 65.83 54931.78 88888.00 2011-12-14 02:10:16.875 348 12691.50 65.78 54931.78 88888.00 2011-12-14 02:10:17.000 348 12691.50 65.80 54931.78 88888.00 2011-12-14 02:10:17.125 348 12691.48 65.80 54931.80 88888.00 2011-12-14 02:10:17.250 348 12691.55 65.78 54931.80 88888.00 2011-12-14 02:10:17.375 348 12691.58 65.78 54931.80 88888.00 2011-12-14 02:10:17.500 348 12691.55 65.78 54931.82 88888.00 2011-12-14 02:10:17.625 348 12691.45 65.78 54931.80 88888.00 2011-12-14 02:10:17.750 348 12691.40 65.78 54931.75 88888.00 2011-12-14 02:10:17.875 348 12691.40 65.78 54931.75 88888.00 2011-12-14 02:10:18.000 348 12691.45 65.75 54931.78 88888.00 2011-12-14 02:10:18.125 348 12691.42 65.75 54931.78 88888.00 2011-12-14 02:10:18.250 348 12691.45 65.78 54931.80 88888.00 2011-12-14 02:10:18.375 348 12691.52 65.78 54931.78 88888.00 2011-12-14 02:10:18.500 348 12691.55 65.75 54931.75 88888.00 2011-12-14 02:10:18.625 348 12691.52 65.78 54931.75 88888.00 2011-12-14 02:10:18.750 348 12691.45 65.78 54931.75 88888.00 2011-12-14 02:10:18.875 348 12691.45 65.78 54931.78 88888.00 2011-12-14 02:10:19.000 348 12691.42 65.80 54931.78 88888.00 2011-12-14 02:10:19.125 348 12691.42 65.78 54931.75 88888.00 2011-12-14 02:10:19.250 348 12691.48 65.78 54931.72 88888.00 2011-12-14 02:10:19.375 348 12691.55 65.78 54931.70 88888.00 2011-12-14 02:10:19.500 348 12691.48 65.78 54931.75 88888.00 2011-12-14 02:10:19.625 348 12691.45 65.78 54931.75 88888.00 2011-12-14 02:10:19.750 348 12691.42 65.78 54931.72 88888.00 2011-12-14 02:10:19.875 348 12691.42 65.83 54931.75 88888.00 2011-12-14 02:10:20.000 348 12691.42 65.83 54931.75 88888.00 2011-12-14 02:10:20.125 348 12691.48 65.80 54931.75 88888.00 2011-12-14 02:10:20.250 348 12691.45 65.78 54931.75 88888.00 2011-12-14 02:10:20.375 348 12691.50 65.78 54931.75 88888.00 2011-12-14 02:10:20.500 348 12691.55 65.80 54931.72 88888.00 2011-12-14 02:10:20.625 348 12691.52 65.80 54931.72 88888.00 2011-12-14 02:10:20.750 348 12691.55 65.78 54931.72 88888.00 2011-12-14 02:10:20.875 348 12691.58 65.78 54931.72 88888.00 2011-12-14 02:10:21.000 348 12691.58 65.80 54931.72 88888.00 2011-12-14 02:10:21.125 348 12691.55 65.83 54931.75 88888.00 2011-12-14 02:10:21.250 348 12691.55 65.80 54931.72 88888.00 2011-12-14 02:10:21.375 348 12691.62 65.75 54931.72 88888.00 2011-12-14 02:10:21.500 348 12691.62 65.78 54931.72 88888.00 2011-12-14 02:10:21.625 348 12691.58 65.78 54931.72 88888.00 2011-12-14 02:10:21.750 348 12691.58 65.80 54931.78 88888.00 2011-12-14 02:10:21.875 348 12691.55 65.78 54931.78 88888.00 2011-12-14 02:10:22.000 348 12691.50 65.78 54931.75 88888.00 2011-12-14 02:10:22.125 348 12691.50 65.80 54931.75 88888.00 2011-12-14 02:10:22.250 348 12691.52 65.78 54931.72 88888.00 2011-12-14 02:10:22.375 348 12691.58 65.80 54931.72 88888.00 2011-12-14 02:10:22.500 348 12691.55 65.80 54931.75 88888.00 2011-12-14 02:10:22.625 348 12691.60 65.80 54931.72 88888.00 2011-12-14 02:10:22.750 348 12691.60 65.78 54931.72 88888.00 2011-12-14 02:10:22.875 348 12691.55 65.75 54931.72 88888.00 2011-12-14 02:10:23.000 348 12691.50 65.78 54931.72 88888.00 2011-12-14 02:10:23.125 348 12691.50 65.78 54931.75 88888.00 2011-12-14 02:10:23.250 348 12691.45 65.78 54931.75 88888.00 2011-12-14 02:10:23.375 348 12691.52 65.78 54931.75 88888.00 2011-12-14 02:10:23.500 348 12691.55 65.78 54931.75 88888.00 2011-12-14 02:10:23.625 348 12691.60 65.78 54931.72 88888.00 2011-12-14 02:10:23.750 348 12691.60 65.80 54931.78 88888.00 2011-12-14 02:10:23.875 348 12691.52 65.80 54931.75 88888.00 2011-12-14 02:10:24.000 348 12691.45 65.78 54931.75 88888.00 2011-12-14 02:10:24.125 348 12691.50 65.75 54931.75 88888.00 2011-12-14 02:10:24.250 348 12691.50 65.75 54931.72 88888.00 2011-12-14 02:10:24.375 348 12691.60 65.78 54931.72 88888.00 2011-12-14 02:10:24.500 348 12691.58 65.78 54931.75 88888.00 2011-12-14 02:10:24.625 348 12691.52 65.78 54931.75 88888.00 2011-12-14 02:10:24.750 348 12691.55 65.80 54931.75 88888.00 2011-12-14 02:10:24.875 348 12691.58 65.80 54931.75 88888.00 2011-12-14 02:10:25.000 348 12691.58 65.78 54931.75 88888.00 2011-12-14 02:10:25.125 348 12691.50 65.78 54931.78 88888.00 2011-12-14 02:10:25.250 348 12691.50 65.78 54931.80 88888.00 2011-12-14 02:10:25.375 348 12691.55 65.78 54931.78 88888.00 2011-12-14 02:10:25.500 348 12691.55 65.75 54931.75 88888.00 2011-12-14 02:10:25.625 348 12691.52 65.75 54931.78 88888.00 2011-12-14 02:10:25.750 348 12691.50 65.75 54931.78 88888.00 2011-12-14 02:10:25.875 348 12691.58 65.72 54931.78 88888.00 2011-12-14 02:10:26.000 348 12691.58 65.75 54931.78 88888.00 2011-12-14 02:10:26.125 348 12691.60 65.75 54931.78 88888.00 2011-12-14 02:10:26.250 348 12691.50 65.78 54931.78 88888.00 2011-12-14 02:10:26.375 348 12691.55 65.78 54931.75 88888.00 2011-12-14 02:10:26.500 348 12691.50 65.78 54931.72 88888.00 2011-12-14 02:10:26.625 348 12691.50 65.78 54931.75 88888.00 2011-12-14 02:10:26.750 348 12691.55 65.75 54931.75 88888.00 2011-12-14 02:10:26.875 348 12691.58 65.78 54931.72 88888.00 2011-12-14 02:10:27.000 348 12691.55 65.78 54931.70 88888.00 2011-12-14 02:10:27.125 348 12691.55 65.75 54931.75 88888.00 2011-12-14 02:10:27.250 348 12691.55 65.72 54931.75 88888.00 2011-12-14 02:10:27.375 348 12691.55 65.75 54931.72 88888.00 2011-12-14 02:10:27.500 348 12691.55 65.78 54931.75 88888.00 2011-12-14 02:10:27.625 348 12691.58 65.78 54931.72 88888.00 2011-12-14 02:10:27.750 348 12691.62 65.75 54931.75 88888.00 2011-12-14 02:10:27.875 348 12691.62 65.75 54931.75 88888.00 2011-12-14 02:10:28.000 348 12691.60 65.75 54931.75 88888.00 2011-12-14 02:10:28.125 348 12691.58 65.72 54931.78 88888.00 2011-12-14 02:10:28.250 348 12691.60 65.75 54931.78 88888.00 2011-12-14 02:10:28.375 348 12691.60 65.72 54931.78 88888.00 2011-12-14 02:10:28.500 348 12691.60 65.72 54931.78 88888.00 2011-12-14 02:10:28.625 348 12691.60 65.72 54931.78 88888.00 2011-12-14 02:10:28.750 348 12691.55 65.72 54931.80 88888.00 2011-12-14 02:10:28.875 348 12691.58 65.70 54931.78 88888.00 2011-12-14 02:10:29.000 348 12691.58 65.72 54931.78 88888.00 2011-12-14 02:10:29.125 348 12691.58 65.75 54931.78 88888.00 2011-12-14 02:10:29.250 348 12691.58 65.72 54931.78 88888.00 2011-12-14 02:10:29.375 348 12691.58 65.75 54931.80 88888.00 2011-12-14 02:10:29.500 348 12691.55 65.75 54931.78 88888.00 2011-12-14 02:10:29.625 348 12691.55 65.75 54931.78 88888.00 2011-12-14 02:10:29.750 348 12691.55 65.75 54931.75 88888.00 2011-12-14 02:10:29.875 348 12691.52 65.75 54931.78 88888.00 2011-12-14 02:10:30.000 348 12691.52 65.70 54931.80 88888.00 2011-12-14 02:10:30.125 348 12691.52 65.70 54931.78 88888.00 2011-12-14 02:10:30.250 348 12691.48 65.70 54931.78 88888.00 2011-12-14 02:10:30.375 348 12691.50 65.70 54931.78 88888.00 2011-12-14 02:10:30.500 348 12691.50 65.72 54931.78 88888.00 2011-12-14 02:10:30.625 348 12691.55 65.72 54931.78 88888.00 2011-12-14 02:10:30.750 348 12691.52 65.70 54931.78 88888.00 2011-12-14 02:10:30.875 348 12691.50 65.72 54931.78 88888.00 2011-12-14 02:10:31.000 348 12691.50 65.72 54931.78 88888.00 2011-12-14 02:10:31.125 348 12691.58 65.72 54931.78 88888.00 2011-12-14 02:10:31.250 348 12691.58 65.70 54931.80 88888.00 2011-12-14 02:10:31.375 348 12691.58 65.72 54931.80 88888.00 2011-12-14 02:10:31.500 348 12691.50 65.72 54931.80 88888.00 2011-12-14 02:10:31.625 348 12691.55 65.70 54931.78 88888.00 2011-12-14 02:10:31.750 348 12691.58 65.70 54931.78 88888.00 2011-12-14 02:10:31.875 348 12691.60 65.67 54931.78 88888.00 2011-12-14 02:10:32.000 348 12691.52 65.67 54931.80 88888.00 2011-12-14 02:10:32.125 348 12691.58 65.70 54931.78 88888.00 2011-12-14 02:10:32.250 348 12691.58 65.67 54931.80 88888.00 2011-12-14 02:10:32.375 348 12691.58 65.67 54931.80 88888.00 2011-12-14 02:10:32.500 348 12691.62 65.67 54931.82 88888.00 2011-12-14 02:10:32.625 348 12691.62 65.67 54931.82 88888.00 2011-12-14 02:10:32.750 348 12691.60 65.70 54931.82 88888.00 2011-12-14 02:10:32.875 348 12691.55 65.67 54931.80 88888.00 2011-12-14 02:10:33.000 348 12691.52 65.62 54931.78 88888.00 2011-12-14 02:10:33.125 348 12691.58 65.62 54931.78 88888.00 2011-12-14 02:10:33.250 348 12691.50 65.62 54931.78 88888.00 2011-12-14 02:10:33.375 348 12691.50 65.65 54931.78 88888.00 2011-12-14 02:10:33.500 348 12691.48 65.67 54931.78 88888.00 2011-12-14 02:10:33.625 348 12691.48 65.67 54931.78 88888.00 2011-12-14 02:10:33.750 348 12691.52 65.67 54931.78 88888.00 2011-12-14 02:10:33.875 348 12691.52 65.65 54931.78 88888.00 2011-12-14 02:10:34.000 348 12691.52 65.65 54931.78 88888.00 2011-12-14 02:10:34.125 348 12691.55 65.65 54931.78 88888.00 2011-12-14 02:10:34.250 348 12691.60 65.62 54931.78 88888.00 2011-12-14 02:10:34.375 348 12691.60 65.62 54931.78 88888.00 2011-12-14 02:10:34.500 348 12691.60 65.65 54931.78 88888.00 2011-12-14 02:10:34.625 348 12691.60 65.60 54931.80 88888.00 2011-12-14 02:10:34.750 348 12691.60 65.60 54931.80 88888.00 2011-12-14 02:10:34.875 348 12691.65 65.62 54931.78 88888.00 2011-12-14 02:10:35.000 348 12691.62 65.62 54931.75 88888.00 2011-12-14 02:10:35.125 348 12691.60 65.62 54931.78 88888.00 2011-12-14 02:10:35.250 348 12691.55 65.60 54931.78 88888.00 2011-12-14 02:10:35.375 348 12691.55 65.62 54931.75 88888.00 2011-12-14 02:10:35.500 348 12691.58 65.60 54931.75 88888.00 2011-12-14 02:10:35.625 348 12691.58 65.62 54931.78 88888.00 2011-12-14 02:10:35.750 348 12691.55 65.62 54931.78 88888.00 2011-12-14 02:10:35.875 348 12691.58 65.62 54931.80 88888.00 2011-12-14 02:10:36.000 348 12691.60 65.60 54931.80 88888.00 2011-12-14 02:10:36.125 348 12691.58 65.60 54931.80 88888.00 2011-12-14 02:10:36.250 348 12691.58 65.60 54931.80 88888.00 2011-12-14 02:10:36.375 348 12691.65 65.62 54931.78 88888.00 2011-12-14 02:10:36.500 348 12691.62 65.65 54931.75 88888.00 2011-12-14 02:10:36.625 348 12691.60 65.60 54931.75 88888.00 2011-12-14 02:10:36.750 348 12691.60 65.62 54931.75 88888.00 2011-12-14 02:10:36.875 348 12691.62 65.62 54931.78 88888.00 2011-12-14 02:10:37.000 348 12691.65 65.60 54931.78 88888.00 2011-12-14 02:10:37.125 348 12691.58 65.60 54931.78 88888.00 2011-12-14 02:10:37.250 348 12691.48 65.58 54931.78 88888.00 2011-12-14 02:10:37.375 348 12691.55 65.60 54931.82 88888.00 2011-12-14 02:10:37.500 348 12691.52 65.58 54931.82 88888.00 2011-12-14 02:10:37.625 348 12691.52 65.58 54931.80 88888.00 2011-12-14 02:10:37.750 348 12691.55 65.58 54931.80 88888.00 2011-12-14 02:10:37.875 348 12691.62 65.55 54931.82 88888.00 2011-12-14 02:10:38.000 348 12691.67 65.55 54931.80 88888.00 2011-12-14 02:10:38.125 348 12691.58 65.58 54931.82 88888.00 2011-12-14 02:10:38.250 348 12691.52 65.58 54931.80 88888.00 2011-12-14 02:10:38.375 348 12691.52 65.58 54931.80 88888.00 2011-12-14 02:10:38.500 348 12691.52 65.58 54931.80 88888.00 2011-12-14 02:10:38.625 348 12691.50 65.58 54931.78 88888.00 2011-12-14 02:10:38.750 348 12691.50 65.58 54931.80 88888.00 2011-12-14 02:10:38.875 348 12691.55 65.60 54931.78 88888.00 2011-12-14 02:10:39.000 348 12691.58 65.55 54931.75 88888.00 2011-12-14 02:10:39.125 348 12691.52 65.53 54931.78 88888.00 2011-12-14 02:10:39.250 348 12691.52 65.50 54931.80 88888.00 2011-12-14 02:10:39.375 348 12691.58 65.53 54931.80 88888.00 2011-12-14 02:10:39.500 348 12691.62 65.53 54931.80 88888.00 2011-12-14 02:10:39.625 348 12691.62 65.53 54931.80 88888.00 2011-12-14 02:10:39.750 348 12691.58 65.53 54931.82 88888.00 2011-12-14 02:10:39.875 348 12691.58 65.53 54931.80 88888.00 2011-12-14 02:10:40.000 348 12691.55 65.53 54931.80 88888.00 2011-12-14 02:10:40.125 348 12691.58 65.53 54931.82 88888.00 2011-12-14 02:10:40.250 348 12691.50 65.53 54931.80 88888.00 2011-12-14 02:10:40.375 348 12691.50 65.50 54931.82 88888.00 2011-12-14 02:10:40.500 348 12691.52 65.53 54931.80 88888.00 2011-12-14 02:10:40.625 348 12691.55 65.53 54931.82 88888.00 2011-12-14 02:10:40.750 348 12691.60 65.50 54931.78 88888.00 2011-12-14 02:10:40.875 348 12691.60 65.50 54931.82 88888.00 2011-12-14 02:10:41.000 348 12691.60 65.50 54931.82 88888.00 2011-12-14 02:10:41.125 348 12691.55 65.50 54931.85 88888.00 2011-12-14 02:10:41.250 348 12691.52 65.50 54931.80 88888.00 2011-12-14 02:10:41.375 348 12691.52 65.50 54931.78 88888.00 2011-12-14 02:10:41.500 348 12691.58 65.50 54931.78 88888.00 2011-12-14 02:10:41.625 348 12691.55 65.50 54931.80 88888.00 2011-12-14 02:10:41.750 348 12691.60 65.53 54931.80 88888.00 2011-12-14 02:10:41.875 348 12691.67 65.47 54931.80 88888.00 2011-12-14 02:10:42.000 348 12691.67 65.47 54931.80 88888.00 2011-12-14 02:10:42.125 348 12691.60 65.47 54931.80 88888.00 2011-12-14 02:10:42.250 348 12691.65 65.47 54931.78 88888.00 2011-12-14 02:10:42.375 348 12691.67 65.47 54931.80 88888.00 2011-12-14 02:10:42.500 348 12691.65 65.45 54931.80 88888.00 2011-12-14 02:10:42.625 348 12691.65 65.45 54931.80 88888.00 2011-12-14 02:10:42.750 348 12691.67 65.42 54931.78 88888.00 2011-12-14 02:10:42.875 348 12691.65 65.45 54931.78 88888.00 2011-12-14 02:10:43.000 348 12691.65 65.45 54931.78 88888.00 2011-12-14 02:10:43.125 348 12691.65 65.42 54931.78 88888.00 2011-12-14 02:10:43.250 348 12691.58 65.40 54931.78 88888.00 2011-12-14 02:10:43.375 348 12691.62 65.40 54931.78 88888.00 2011-12-14 02:10:43.500 348 12691.65 65.42 54931.78 88888.00 2011-12-14 02:10:43.625 348 12691.62 65.40 54931.75 88888.00 2011-12-14 02:10:43.750 348 12691.60 65.40 54931.75 88888.00 2011-12-14 02:10:43.875 348 12691.62 65.42 54931.75 88888.00 2011-12-14 02:10:44.000 348 12691.67 65.38 54931.75 88888.00 2011-12-14 02:10:44.125 348 12691.70 65.38 54931.78 88888.00 2011-12-14 02:10:44.250 348 12691.65 65.40 54931.75 88888.00 2011-12-14 02:10:44.375 348 12691.58 65.40 54931.72 88888.00 2011-12-14 02:10:44.500 348 12691.60 65.38 54931.75 88888.00 2011-12-14 02:10:44.625 348 12691.67 65.40 54931.75 88888.00 2011-12-14 02:10:44.750 348 12691.65 65.40 54931.78 88888.00 2011-12-14 02:10:44.875 348 12691.65 65.38 54931.75 88888.00 2011-12-14 02:10:45.000 348 12691.67 65.38 54931.75 88888.00 2011-12-14 02:10:45.125 348 12691.65 65.40 54931.75 88888.00 2011-12-14 02:10:45.250 348 12691.62 65.38 54931.75 88888.00 2011-12-14 02:10:45.375 348 12691.67 65.38 54931.75 88888.00 2011-12-14 02:10:45.500 348 12691.67 65.38 54931.75 88888.00 2011-12-14 02:10:45.625 348 12691.65 65.38 54931.72 88888.00 2011-12-14 02:10:45.750 348 12691.73 65.35 54931.72 88888.00 2011-12-14 02:10:45.875 348 12691.67 65.35 54931.72 88888.00 2011-12-14 02:10:46.000 348 12691.67 65.35 54931.70 88888.00 2011-12-14 02:10:46.125 348 12691.70 65.33 54931.72 88888.00 2011-12-14 02:10:46.250 348 12691.70 65.33 54931.72 88888.00 2011-12-14 02:10:46.375 348 12691.75 65.30 54931.72 88888.00 2011-12-14 02:10:46.500 348 12691.77 65.33 54931.70 88888.00 2011-12-14 02:10:46.625 348 12691.70 65.33 54931.70 88888.00 2011-12-14 02:10:46.750 348 12691.70 65.33 54931.72 88888.00 2011-12-14 02:10:46.875 348 12691.70 65.33 54931.70 88888.00 2011-12-14 02:10:47.000 348 12691.73 65.33 54931.70 88888.00 2011-12-14 02:10:47.125 348 12691.73 65.33 54931.72 88888.00 2011-12-14 02:10:47.250 348 12691.67 65.28 54931.70 88888.00 2011-12-14 02:10:47.375 348 12691.70 65.30 54931.68 88888.00 2011-12-14 02:10:47.500 348 12691.65 65.33 54931.70 88888.00 2011-12-14 02:10:47.625 348 12691.62 65.30 54931.70 88888.00 2011-12-14 02:10:47.750 348 12691.67 65.33 54931.68 88888.00 2011-12-14 02:10:47.875 348 12691.70 65.30 54931.68 88888.00 2011-12-14 02:10:48.000 348 12691.65 65.30 54931.65 88888.00 2011-12-14 02:10:48.125 348 12691.70 65.30 54931.68 88888.00 2011-12-14 02:10:48.250 348 12691.75 65.30 54931.70 88888.00 2011-12-14 02:10:48.375 348 12691.73 65.28 54931.70 88888.00 2011-12-14 02:10:48.500 348 12691.70 65.30 54931.70 88888.00 2011-12-14 02:10:48.625 348 12691.73 65.33 54931.68 88888.00 2011-12-14 02:10:48.750 348 12691.77 65.30 54931.68 88888.00 2011-12-14 02:10:48.875 348 12691.75 65.28 54931.70 88888.00 2011-12-14 02:10:49.000 348 12691.77 65.28 54931.70 88888.00 2011-12-14 02:10:49.125 348 12691.80 65.30 54931.68 88888.00 2011-12-14 02:10:49.250 348 12691.75 65.28 54931.70 88888.00 2011-12-14 02:10:49.375 348 12691.75 65.28 54931.68 88888.00 2011-12-14 02:10:49.500 348 12691.70 65.25 54931.68 88888.00 2011-12-14 02:10:49.625 348 12691.70 65.28 54931.68 88888.00 2011-12-14 02:10:49.750 348 12691.73 65.28 54931.68 88888.00 2011-12-14 02:10:49.875 348 12691.70 65.30 54931.68 88888.00 2011-12-14 02:10:50.000 348 12691.73 65.28 54931.65 88888.00 2011-12-14 02:10:50.125 348 12691.73 65.25 54931.68 88888.00 2011-12-14 02:10:50.250 348 12691.70 65.28 54931.68 88888.00 2011-12-14 02:10:50.375 348 12691.73 65.30 54931.68 88888.00 2011-12-14 02:10:50.500 348 12691.77 65.30 54931.65 88888.00 2011-12-14 02:10:50.625 348 12691.77 65.33 54931.65 88888.00 2011-12-14 02:10:50.750 348 12691.75 65.33 54931.68 88888.00 2011-12-14 02:10:50.875 348 12691.75 65.30 54931.65 88888.00 2011-12-14 02:10:51.000 348 12691.75 65.28 54931.62 88888.00 2011-12-14 02:10:51.125 348 12691.70 65.28 54931.62 88888.00 2011-12-14 02:10:51.250 348 12691.73 65.25 54931.65 88888.00 2011-12-14 02:10:51.375 348 12691.73 65.28 54931.65 88888.00 2011-12-14 02:10:51.500 348 12691.77 65.30 54931.65 88888.00 2011-12-14 02:10:51.625 348 12691.75 65.28 54931.68 88888.00 2011-12-14 02:10:51.750 348 12691.75 65.30 54931.65 88888.00 2011-12-14 02:10:51.875 348 12691.77 65.28 54931.62 88888.00 2011-12-14 02:10:52.000 348 12691.77 65.28 54931.60 88888.00 2011-12-14 02:10:52.125 348 12691.80 65.28 54931.60 88888.00 2011-12-14 02:10:52.250 348 12691.77 65.28 54931.60 88888.00 2011-12-14 02:10:52.375 348 12691.83 65.28 54931.62 88888.00 2011-12-14 02:10:52.500 348 12691.83 65.30 54931.62 88888.00 2011-12-14 02:10:52.625 348 12691.83 65.28 54931.65 88888.00 2011-12-14 02:10:52.750 348 12691.83 65.30 54931.65 88888.00 2011-12-14 02:10:52.875 348 12691.83 65.25 54931.62 88888.00 2011-12-14 02:10:53.000 348 12691.85 65.30 54931.60 88888.00 2011-12-14 02:10:53.125 348 12691.85 65.30 54931.60 88888.00 2011-12-14 02:10:53.250 348 12691.80 65.28 54931.60 88888.00 2011-12-14 02:10:53.375 348 12691.77 65.30 54931.60 88888.00 2011-12-14 02:10:53.500 348 12691.75 65.30 54931.60 88888.00 2011-12-14 02:10:53.625 348 12691.75 65.30 54931.60 88888.00 2011-12-14 02:10:53.750 348 12691.77 65.30 54931.60 88888.00 2011-12-14 02:10:53.875 348 12691.80 65.30 54931.60 88888.00 2011-12-14 02:10:54.000 348 12691.88 65.30 54931.60 88888.00 2011-12-14 02:10:54.125 348 12691.88 65.30 54931.62 88888.00 2011-12-14 02:10:54.250 348 12691.80 65.30 54931.62 88888.00 2011-12-14 02:10:54.375 348 12691.80 65.33 54931.62 88888.00 2011-12-14 02:10:54.500 348 12691.83 65.30 54931.68 88888.00 2011-12-14 02:10:54.625 348 12691.83 65.30 54931.65 88888.00 2011-12-14 02:10:54.750 348 12691.88 65.28 54931.65 88888.00 2011-12-14 02:10:54.875 348 12691.90 65.28 54931.62 88888.00 2011-12-14 02:10:55.000 348 12691.85 65.28 54931.60 88888.00 2011-12-14 02:10:55.125 348 12691.80 65.28 54931.62 88888.00 2011-12-14 02:10:55.250 348 12691.77 65.28 54931.62 88888.00 2011-12-14 02:10:55.375 348 12691.90 65.30 54931.62 88888.00 2011-12-14 02:10:55.500 348 12691.88 65.30 54931.62 88888.00 2011-12-14 02:10:55.625 348 12691.88 65.28 54931.65 88888.00 2011-12-14 02:10:55.750 348 12691.85 65.30 54931.65 88888.00 2011-12-14 02:10:55.875 348 12691.85 65.30 54931.68 88888.00 2011-12-14 02:10:56.000 348 12691.83 65.25 54931.65 88888.00 2011-12-14 02:10:56.125 348 12691.83 65.28 54931.65 88888.00 2011-12-14 02:10:56.250 348 12691.83 65.30 54931.68 88888.00 2011-12-14 02:10:56.375 348 12691.83 65.35 54931.68 88888.00 2011-12-14 02:10:56.500 348 12691.85 65.33 54931.68 88888.00 2011-12-14 02:10:56.625 348 12691.83 65.30 54931.70 88888.00 2011-12-14 02:10:56.750 348 12691.88 65.30 54931.68 88888.00 2011-12-14 02:10:56.875 348 12691.80 65.33 54931.68 88888.00 2011-12-14 02:10:57.000 348 12691.75 65.33 54931.70 88888.00 2011-12-14 02:10:57.125 348 12691.83 65.30 54931.68 88888.00 2011-12-14 02:10:57.250 348 12691.83 65.30 54931.65 88888.00 2011-12-14 02:10:57.375 348 12691.88 65.33 54931.65 88888.00 2011-12-14 02:10:57.500 348 12691.85 65.30 54931.65 88888.00 2011-12-14 02:10:57.625 348 12691.83 65.30 54931.68 88888.00 2011-12-14 02:10:57.750 348 12691.77 65.30 54931.68 88888.00 2011-12-14 02:10:57.875 348 12691.77 65.30 54931.65 88888.00 2011-12-14 02:10:58.000 348 12691.85 65.30 54931.65 88888.00 2011-12-14 02:10:58.125 348 12691.85 65.33 54931.70 88888.00 2011-12-14 02:10:58.250 348 12691.88 65.30 54931.70 88888.00 2011-12-14 02:10:58.375 348 12691.88 65.30 54931.68 88888.00 2011-12-14 02:10:58.500 348 12691.77 65.33 54931.68 88888.00 2011-12-14 02:10:58.625 348 12691.80 65.30 54931.68 88888.00 2011-12-14 02:10:58.750 348 12691.83 65.30 54931.70 88888.00 2011-12-14 02:10:58.875 348 12691.80 65.30 54931.70 88888.00 2011-12-14 02:10:59.000 348 12691.83 65.30 54931.70 88888.00 2011-12-14 02:10:59.125 348 12691.77 65.35 54931.70 88888.00 2011-12-14 02:10:59.250 348 12691.73 65.33 54931.70 88888.00 2011-12-14 02:10:59.375 348 12691.80 65.33 54931.72 88888.00 2011-12-14 02:10:59.500 348 12691.83 65.33 54931.70 88888.00 2011-12-14 02:10:59.625 348 12691.85 65.28 54931.72 88888.00 2011-12-14 02:10:59.750 348 12691.85 65.33 54931.70 88888.00 2011-12-14 02:10:59.875 348 12691.83 65.33 54931.72 88888.00 2011-12-14 02:11:00.000 348 12691.77 65.35 54931.72 88888.00 2011-12-14 02:11:00.125 348 12691.73 65.33 54931.72 88888.00 2011-12-14 02:11:00.250 348 12691.77 65.28 54931.72 88888.00 2011-12-14 02:11:00.375 348 12691.80 65.30 54931.72 88888.00 2011-12-14 02:11:00.500 348 12691.80 65.30 54931.72 88888.00 2011-12-14 02:11:00.625 348 12691.83 65.30 54931.75 88888.00 2011-12-14 02:11:00.750 348 12691.85 65.30 54931.72 88888.00 2011-12-14 02:11:00.875 348 12691.85 65.33 54931.70 88888.00 2011-12-14 02:11:01.000 348 12691.83 65.33 54931.70 88888.00 2011-12-14 02:11:01.125 348 12691.80 65.33 54931.75 88888.00 2011-12-14 02:11:01.250 348 12691.75 65.30 54931.75 88888.00 2011-12-14 02:11:01.375 348 12691.83 65.35 54931.78 88888.00 2011-12-14 02:11:01.500 348 12691.83 65.33 54931.72 88888.00 2011-12-14 02:11:01.625 348 12691.85 65.33 54931.72 88888.00 2011-12-14 02:11:01.750 348 12691.90 65.35 54931.75 88888.00 2011-12-14 02:11:01.875 348 12691.88 65.33 54931.72 88888.00 2011-12-14 02:11:02.000 348 12691.90 65.33 54931.72 88888.00 2011-12-14 02:11:02.125 348 12691.85 65.30 54931.75 88888.00 2011-12-14 02:11:02.250 348 12691.77 65.30 54931.78 88888.00 2011-12-14 02:11:02.375 348 12691.83 65.33 54931.78 88888.00 2011-12-14 02:11:02.500 348 12691.90 65.30 54931.78 88888.00 2011-12-14 02:11:02.625 348 12691.88 65.30 54931.78 88888.00 2011-12-14 02:11:02.750 348 12691.85 65.30 54931.78 88888.00 2011-12-14 02:11:02.875 348 12691.83 65.33 54931.78 88888.00 2011-12-14 02:11:03.000 348 12691.83 65.35 54931.78 88888.00 2011-12-14 02:11:03.125 348 12691.80 65.33 54931.78 88888.00 2011-12-14 02:11:03.250 348 12691.77 65.33 54931.80 88888.00 2011-12-14 02:11:03.375 348 12691.83 65.35 54931.78 88888.00 2011-12-14 02:11:03.500 348 12691.88 65.33 54931.80 88888.00 2011-12-14 02:11:03.625 348 12691.90 65.33 54931.78 88888.00 2011-12-14 02:11:03.750 348 12691.88 65.33 54931.75 88888.00 2011-12-14 02:11:03.875 348 12691.83 65.35 54931.78 88888.00 2011-12-14 02:11:04.000 348 12691.83 65.35 54931.78 88888.00 2011-12-14 02:11:04.125 348 12691.88 65.35 54931.82 88888.00 2011-12-14 02:11:04.250 348 12691.90 65.35 54931.80 88888.00 2011-12-14 02:11:04.375 348 12691.95 65.33 54931.78 88888.00 2011-12-14 02:11:04.500 348 12691.92 65.35 54931.78 88888.00 2011-12-14 02:11:04.625 348 12691.95 65.35 54931.78 88888.00 2011-12-14 02:11:04.750 348 12691.92 65.38 54931.78 88888.00 2011-12-14 02:11:04.875 348 12691.90 65.38 54931.78 88888.00 2011-12-14 02:11:05.000 348 12691.88 65.38 54931.78 88888.00 2011-12-14 02:11:05.125 348 12691.92 65.33 54931.80 88888.00 2011-12-14 02:11:05.250 348 12691.92 65.35 54931.78 88888.00 2011-12-14 02:11:05.375 348 12691.88 65.35 54931.75 88888.00 2011-12-14 02:11:05.500 348 12691.88 65.38 54931.75 88888.00 2011-12-14 02:11:05.625 348 12691.95 65.38 54931.78 88888.00 2011-12-14 02:11:05.750 348 12692.00 65.38 54931.78 88888.00 2011-12-14 02:11:05.875 348 12692.00 65.38 54931.78 88888.00 2011-12-14 02:11:06.000 348 12691.92 65.38 54931.75 88888.00 2011-12-14 02:11:06.125 348 12691.92 65.38 54931.78 88888.00 2011-12-14 02:11:06.250 348 12691.90 65.38 54931.78 88888.00 2011-12-14 02:11:06.375 348 12691.92 65.40 54931.78 88888.00 2011-12-14 02:11:06.500 348 12691.98 65.38 54931.80 88888.00 2011-12-14 02:11:06.625 348 12691.98 65.35 54931.80 88888.00 2011-12-14 02:11:06.750 348 12691.92 65.35 54931.82 88888.00 2011-12-14 02:11:06.875 348 12691.90 65.35 54931.80 88888.00 2011-12-14 02:11:07.000 348 12691.88 65.35 54931.78 88888.00 2011-12-14 02:11:07.125 348 12691.92 65.35 54931.80 88888.00 2011-12-14 02:11:07.250 348 12691.98 65.35 54931.82 88888.00 2011-12-14 02:11:07.375 348 12691.98 65.35 54931.82 88888.00 2011-12-14 02:11:07.500 348 12691.92 65.35 54931.80 88888.00 2011-12-14 02:11:07.625 348 12691.92 65.35 54931.80 88888.00 2011-12-14 02:11:07.750 348 12691.92 65.35 54931.82 88888.00 2011-12-14 02:11:07.875 348 12691.90 65.38 54931.82 88888.00 2011-12-14 02:11:08.000 348 12691.92 65.38 54931.80 88888.00 2011-12-14 02:11:08.125 348 12691.88 65.40 54931.82 88888.00 2011-12-14 02:11:08.250 348 12691.85 65.40 54931.85 88888.00 2011-12-14 02:11:08.375 348 12691.90 65.38 54931.85 88888.00 2011-12-14 02:11:08.500 348 12692.00 65.35 54931.82 88888.00 2011-12-14 02:11:08.625 348 12692.08 65.35 54931.82 88888.00 2011-12-14 02:11:08.750 348 12692.02 65.35 54931.82 88888.00 2011-12-14 02:11:08.875 348 12691.95 65.38 54931.85 88888.00 2011-12-14 02:11:09.000 348 12691.88 65.35 54931.85 88888.00 2011-12-14 02:11:09.125 348 12691.90 65.38 54931.88 88888.00 2011-12-14 02:11:09.250 348 12691.90 65.33 54931.85 88888.00 2011-12-14 02:11:09.375 348 12691.92 65.38 54931.85 88888.00 2011-12-14 02:11:09.500 348 12691.90 65.38 54931.88 88888.00 2011-12-14 02:11:09.625 348 12691.92 65.40 54931.85 88888.00 2011-12-14 02:11:09.750 348 12691.92 65.42 54931.85 88888.00 2011-12-14 02:11:09.875 348 12691.90 65.42 54931.85 88888.00 2011-12-14 02:11:10.000 348 12691.90 65.40 54931.82 88888.00 2011-12-14 02:11:10.125 348 12691.83 65.42 54931.85 88888.00 2011-12-14 02:11:10.250 348 12691.77 65.45 54931.85 88888.00 2011-12-14 02:11:10.375 348 12691.85 65.45 54931.85 88888.00 2011-12-14 02:11:10.500 348 12691.92 65.40 54931.85 88888.00 2011-12-14 02:11:10.625 348 12691.90 65.40 54931.85 88888.00 2011-12-14 02:11:10.750 348 12691.92 65.42 54931.85 88888.00 2011-12-14 02:11:10.875 348 12691.98 65.45 54931.85 88888.00 2011-12-14 02:11:11.000 348 12691.92 65.42 54931.85 88888.00 2011-12-14 02:11:11.125 348 12691.95 65.40 54931.88 88888.00 2011-12-14 02:11:11.250 348 12691.90 65.38 54931.88 88888.00 2011-12-14 02:11:11.375 348 12691.90 65.40 54931.88 88888.00 2011-12-14 02:11:11.500 348 12691.90 65.45 54931.85 88888.00 2011-12-14 02:11:11.625 348 12691.92 65.42 54931.85 88888.00 2011-12-14 02:11:11.750 348 12691.95 65.42 54931.85 88888.00 2011-12-14 02:11:11.875 348 12691.98 65.42 54931.85 88888.00 2011-12-14 02:11:12.000 348 12691.92 65.42 54931.85 88888.00 2011-12-14 02:11:12.125 348 12691.92 65.42 54931.88 88888.00 2011-12-14 02:11:12.250 348 12691.90 65.45 54931.85 88888.00 2011-12-14 02:11:12.375 348 12691.90 65.45 54931.88 88888.00 2011-12-14 02:11:12.500 348 12691.90 65.42 54931.88 88888.00 2011-12-14 02:11:12.625 348 12691.95 65.42 54931.88 88888.00 2011-12-14 02:11:12.750 348 12691.98 65.45 54931.85 88888.00 2011-12-14 02:11:12.875 348 12691.95 65.45 54931.88 88888.00 2011-12-14 02:11:13.000 348 12691.90 65.45 54931.88 88888.00 2011-12-14 02:11:13.125 348 12691.95 65.47 54931.88 88888.00 2011-12-14 02:11:13.250 348 12691.95 65.45 54931.88 88888.00 2011-12-14 02:11:13.375 348 12692.02 65.45 54931.88 88888.00 2011-12-14 02:11:13.500 348 12692.05 65.45 54931.85 88888.00 2011-12-14 02:11:13.625 348 12692.05 65.42 54931.88 88888.00 2011-12-14 02:11:13.750 348 12692.02 65.42 54931.85 88888.00 2011-12-14 02:11:13.875 348 12691.95 65.45 54931.85 88888.00 2011-12-14 02:11:14.000 348 12691.98 65.45 54931.82 88888.00 2011-12-14 02:11:14.125 348 12692.00 65.42 54931.82 88888.00 2011-12-14 02:11:14.250 348 12692.02 65.42 54931.82 88888.00 2011-12-14 02:11:14.375 348 12692.05 65.45 54931.85 88888.00 2011-12-14 02:11:14.500 348 12692.02 65.45 54931.85 88888.00 2011-12-14 02:11:14.625 348 12692.02 65.42 54931.85 88888.00 2011-12-14 02:11:14.750 348 12692.00 65.45 54931.88 88888.00 2011-12-14 02:11:14.875 348 12692.02 65.45 54931.85 88888.00 2011-12-14 02:11:15.000 348 12692.02 65.45 54931.85 88888.00 2011-12-14 02:11:15.125 348 12691.98 65.45 54931.88 88888.00 2011-12-14 02:11:15.250 348 12691.98 65.45 54931.85 88888.00 2011-12-14 02:11:15.375 348 12692.00 65.45 54931.82 88888.00 2011-12-14 02:11:15.500 348 12691.98 65.45 54931.85 88888.00 2011-12-14 02:11:15.625 348 12691.98 65.45 54931.85 88888.00 2011-12-14 02:11:15.750 348 12691.95 65.45 54931.85 88888.00 2011-12-14 02:11:15.875 348 12691.92 65.45 54931.82 88888.00 2011-12-14 02:11:16.000 348 12691.88 65.47 54931.85 88888.00 2011-12-14 02:11:16.125 348 12691.88 65.50 54931.85 88888.00 2011-12-14 02:11:16.250 348 12691.90 65.50 54931.88 88888.00 2011-12-14 02:11:16.375 348 12691.92 65.50 54931.85 88888.00 2011-12-14 02:11:16.500 348 12691.92 65.50 54931.85 88888.00 2011-12-14 02:11:16.625 348 12691.88 65.50 54931.85 88888.00 2011-12-14 02:11:16.750 348 12691.92 65.50 54931.85 88888.00 2011-12-14 02:11:16.875 348 12691.98 65.47 54931.85 88888.00 2011-12-14 02:11:17.000 348 12692.02 65.47 54931.85 88888.00 2011-12-14 02:11:17.125 348 12692.05 65.47 54931.82 88888.00 2011-12-14 02:11:17.250 348 12692.00 65.47 54931.82 88888.00 2011-12-14 02:11:17.375 348 12692.00 65.50 54931.82 88888.00 2011-12-14 02:11:17.500 348 12692.00 65.50 54931.82 88888.00 2011-12-14 02:11:17.625 348 12692.00 65.50 54931.82 88888.00 2011-12-14 02:11:17.750 348 12691.98 65.50 54931.85 88888.00 2011-12-14 02:11:17.875 348 12692.00 65.50 54931.82 88888.00 2011-12-14 02:11:18.000 348 12692.00 65.50 54931.82 88888.00 2011-12-14 02:11:18.125 348 12691.98 65.53 54931.85 88888.00 2011-12-14 02:11:18.250 348 12691.98 65.50 54931.82 88888.00 2011-12-14 02:11:18.375 348 12692.00 65.50 54931.85 88888.00 2011-12-14 02:11:18.500 348 12692.00 65.50 54931.82 88888.00 2011-12-14 02:11:18.625 348 12692.02 65.53 54931.82 88888.00 2011-12-14 02:11:18.750 348 12692.02 65.55 54931.85 88888.00 2011-12-14 02:11:18.875 348 12692.00 65.55 54931.85 88888.00 2011-12-14 02:11:19.000 348 12692.00 65.55 54931.82 88888.00 2011-12-14 02:11:19.125 348 12691.98 65.53 54931.85 88888.00 2011-12-14 02:11:19.250 348 12691.95 65.53 54931.82 88888.00 2011-12-14 02:11:19.375 348 12692.02 65.55 54931.82 88888.00 2011-12-14 02:11:19.500 348 12692.05 65.55 54931.82 88888.00 2011-12-14 02:11:19.625 348 12691.98 65.55 54931.80 88888.00 2011-12-14 02:11:19.750 348 12692.05 65.55 54931.82 88888.00 2011-12-14 02:11:19.875 348 12692.08 65.58 54931.82 88888.00 2011-12-14 02:11:20.000 348 12692.02 65.55 54931.80 88888.00 2011-12-14 02:11:20.125 348 12692.00 65.58 54931.82 88888.00 2011-12-14 02:11:20.250 348 12691.98 65.55 54931.82 88888.00 2011-12-14 02:11:20.375 348 12691.92 65.58 54931.82 88888.00 2011-12-14 02:11:20.500 348 12691.92 65.58 54931.80 88888.00 2011-12-14 02:11:20.625 348 12692.00 65.60 54931.80 88888.00 2011-12-14 02:11:20.750 348 12692.02 65.58 54931.80 88888.00 2011-12-14 02:11:20.875 348 12692.05 65.55 54931.82 88888.00 2011-12-14 02:11:21.000 348 12692.05 65.55 54931.80 88888.00 2011-12-14 02:11:21.125 348 12692.12 65.58 54931.80 88888.00 2011-12-14 02:11:21.250 348 12692.08 65.58 54931.82 88888.00 2011-12-14 02:11:21.375 348 12692.08 65.58 54931.80 88888.00 2011-12-14 02:11:21.500 348 12692.10 65.55 54931.80 88888.00 2011-12-14 02:11:21.625 348 12692.10 65.55 54931.80 88888.00 2011-12-14 02:11:21.750 348 12692.10 65.58 54931.82 88888.00 2011-12-14 02:11:21.875 348 12692.08 65.60 54931.80 88888.00 2011-12-14 02:11:22.000 348 12692.08 65.58 54931.82 88888.00 2011-12-14 02:11:22.125 348 12692.10 65.55 54931.82 88888.00 2011-12-14 02:11:22.250 348 12692.05 65.58 54931.82 88888.00 2011-12-14 02:11:22.375 348 12692.08 65.58 54931.85 88888.00 2011-12-14 02:11:22.500 348 12692.10 65.60 54931.82 88888.00 2011-12-14 02:11:22.625 348 12692.12 65.58 54931.82 88888.00 2011-12-14 02:11:22.750 348 12692.17 65.58 54931.82 88888.00 2011-12-14 02:11:22.875 348 12692.17 65.58 54931.80 88888.00 2011-12-14 02:11:23.000 348 12692.17 65.60 54931.78 88888.00 2011-12-14 02:11:23.125 348 12692.17 65.60 54931.82 88888.00 2011-12-14 02:11:23.250 348 12692.12 65.60 54931.82 88888.00 2011-12-14 02:11:23.375 348 12692.08 65.60 54931.80 88888.00 2011-12-14 02:11:23.500 348 12692.02 65.60 54931.82 88888.00 2011-12-14 02:11:23.625 348 12692.05 65.62 54931.85 88888.00 2011-12-14 02:11:23.750 348 12692.05 65.60 54931.82 88888.00 2011-12-14 02:11:23.875 348 12692.08 65.58 54931.85 88888.00 2011-12-14 02:11:24.000 348 12692.05 65.58 54931.80 88888.00 2011-12-14 02:11:24.125 348 12692.02 65.60 54931.85 88888.00 2011-12-14 02:11:24.250 348 12692.00 65.60 54931.82 88888.00 2011-12-14 02:11:24.375 348 12692.08 65.60 54931.80 88888.00 2011-12-14 02:11:24.500 348 12692.12 65.62 54931.78 88888.00 2011-12-14 02:11:24.625 348 12692.12 65.62 54931.80 88888.00 2011-12-14 02:11:24.750 348 12692.08 65.62 54931.80 88888.00 2011-12-14 02:11:24.875 348 12692.12 65.62 54931.80 88888.00 2011-12-14 02:11:25.000 348 12692.12 65.62 54931.80 88888.00 2011-12-14 02:11:25.125 348 12692.12 65.62 54931.82 88888.00 2011-12-14 02:11:25.250 348 12692.12 65.60 54931.85 88888.00 2011-12-14 02:11:25.375 348 12692.12 65.60 54931.82 88888.00 2011-12-14 02:11:25.500 348 12692.08 65.62 54931.82 88888.00 2011-12-14 02:11:25.625 348 12692.12 65.60 54931.80 88888.00 2011-12-14 02:11:25.750 348 12692.12 65.60 54931.78 88888.00 2011-12-14 02:11:25.875 348 12692.05 65.62 54931.78 88888.00 2011-12-14 02:11:26.000 348 12692.00 65.60 54931.78 88888.00 2011-12-14 02:11:26.125 348 12691.98 65.62 54931.80 88888.00 2011-12-14 02:11:26.250 348 12692.00 65.62 54931.80 88888.00 2011-12-14 02:11:26.375 348 12692.10 65.62 54931.75 88888.00 2011-12-14 02:11:26.500 348 12692.05 65.62 54931.78 88888.00 2011-12-14 02:11:26.625 348 12692.05 65.62 54931.78 88888.00 2011-12-14 02:11:26.750 348 12692.08 65.65 54931.78 88888.00 2011-12-14 02:11:26.875 348 12692.10 65.62 54931.75 88888.00 2011-12-14 02:11:27.000 348 12692.10 65.62 54931.80 88888.00 2011-12-14 02:11:27.125 348 12692.05 65.62 54931.80 88888.00 2011-12-14 02:11:27.250 348 12691.98 65.62 54931.80 88888.00 2011-12-14 02:11:27.375 348 12692.02 65.62 54931.80 88888.00 2011-12-14 02:11:27.500 348 12692.10 65.60 54931.80 88888.00 2011-12-14 02:11:27.625 348 12692.10 65.62 54931.80 88888.00 2011-12-14 02:11:27.750 348 12692.00 65.62 54931.82 88888.00 2011-12-14 02:11:27.875 348 12692.00 65.62 54931.80 88888.00 2011-12-14 02:11:28.000 348 12692.05 65.62 54931.80 88888.00 2011-12-14 02:11:28.125 348 12692.08 65.62 54931.80 88888.00 2011-12-14 02:11:28.250 348 12692.08 65.62 54931.78 88888.00 2011-12-14 02:11:28.375 348 12692.05 65.62 54931.78 88888.00 2011-12-14 02:11:28.500 348 12692.10 65.60 54931.82 88888.00 2011-12-14 02:11:28.625 348 12692.05 65.62 54931.85 88888.00 2011-12-14 02:11:28.750 348 12692.05 65.65 54931.85 88888.00 2011-12-14 02:11:28.875 348 12692.10 65.62 54931.80 88888.00 2011-12-14 02:11:29.000 348 12692.12 65.62 54931.80 88888.00 2011-12-14 02:11:29.125 348 12692.08 65.65 54931.80 88888.00 2011-12-14 02:11:29.250 348 12692.05 65.62 54931.82 88888.00 2011-12-14 02:11:29.375 348 12692.08 65.62 54931.78 88888.00 2011-12-14 02:11:29.500 348 12692.08 65.62 54931.78 88888.00 2011-12-14 02:11:29.625 348 12692.08 65.62 54931.80 88888.00 2011-12-14 02:11:29.750 348 12692.10 65.62 54931.80 88888.00 2011-12-14 02:11:29.875 348 12692.15 65.65 54931.80 88888.00 2011-12-14 02:11:30.000 348 12692.12 65.67 54931.78 88888.00 2011-12-14 02:11:30.125 348 12692.15 65.67 54931.78 88888.00 2011-12-14 02:11:30.250 348 12692.12 65.62 54931.78 88888.00 2011-12-14 02:11:30.375 348 12692.12 65.65 54931.78 88888.00 2011-12-14 02:11:30.500 348 12692.23 65.65 54931.78 88888.00 2011-12-14 02:11:30.625 348 12692.25 65.62 54931.80 88888.00 2011-12-14 02:11:30.750 348 12692.17 65.65 54931.78 88888.00 2011-12-14 02:11:30.875 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:31.000 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:31.125 348 12692.20 65.65 54931.78 88888.00 2011-12-14 02:11:31.250 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:31.375 348 12692.20 65.60 54931.78 88888.00 2011-12-14 02:11:31.500 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:31.625 348 12692.20 65.62 54931.78 88888.00 2011-12-14 02:11:31.750 348 12692.25 65.65 54931.80 88888.00 2011-12-14 02:11:31.875 348 12692.25 65.65 54931.78 88888.00 2011-12-14 02:11:32.000 348 12692.25 65.65 54931.78 88888.00 2011-12-14 02:11:32.125 348 12692.23 65.62 54931.80 88888.00 2011-12-14 02:11:32.250 348 12692.15 65.62 54931.80 88888.00 2011-12-14 02:11:32.375 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:32.500 348 12692.17 65.62 54931.82 88888.00 2011-12-14 02:11:32.625 348 12692.15 65.62 54931.82 88888.00 2011-12-14 02:11:32.750 348 12692.12 65.62 54931.82 88888.00 2011-12-14 02:11:32.875 348 12692.12 65.65 54931.82 88888.00 2011-12-14 02:11:33.000 348 12692.08 65.65 54931.80 88888.00 2011-12-14 02:11:33.125 348 12692.12 65.65 54931.80 88888.00 2011-12-14 02:11:33.250 348 12692.12 65.62 54931.80 88888.00 2011-12-14 02:11:33.375 348 12692.20 65.65 54931.78 88888.00 2011-12-14 02:11:33.500 348 12692.20 65.65 54931.80 88888.00 2011-12-14 02:11:33.625 348 12692.17 65.67 54931.80 88888.00 2011-12-14 02:11:33.750 348 12692.17 65.67 54931.80 88888.00 2011-12-14 02:11:33.875 348 12692.15 65.67 54931.80 88888.00 2011-12-14 02:11:34.000 348 12692.17 65.67 54931.80 88888.00 2011-12-14 02:11:34.125 348 12692.23 65.65 54931.80 88888.00 2011-12-14 02:11:34.250 348 12692.20 65.65 54931.80 88888.00 2011-12-14 02:11:34.375 348 12692.25 65.65 54931.80 88888.00 2011-12-14 02:11:34.500 348 12692.27 65.65 54931.80 88888.00 2011-12-14 02:11:34.625 348 12692.30 65.65 54931.80 88888.00 2011-12-14 02:11:34.750 348 12692.17 65.65 54931.80 88888.00 2011-12-14 02:11:34.875 348 12692.10 65.65 54931.80 88888.00 2011-12-14 02:11:35.000 348 12692.15 65.65 54931.80 88888.00 2011-12-14 02:11:35.125 348 12692.17 65.65 54931.80 88888.00 2011-12-14 02:11:35.250 348 12692.17 65.62 54931.78 88888.00 2011-12-14 02:11:35.375 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:35.500 348 12692.17 65.62 54931.80 88888.00 2011-12-14 02:11:35.625 348 12692.15 65.62 54931.80 88888.00 2011-12-14 02:11:35.750 348 12692.15 65.65 54931.80 88888.00 2011-12-14 02:11:35.875 348 12692.17 65.65 54931.78 88888.00 2011-12-14 02:11:36.000 348 12692.17 65.65 54931.80 88888.00 2011-12-14 02:11:36.125 348 12692.17 65.67 54931.80 88888.00 2011-12-14 02:11:36.250 348 12692.17 65.65 54931.82 88888.00 2011-12-14 02:11:36.375 348 12692.20 65.65 54931.80 88888.00 2011-12-14 02:11:36.500 348 12692.17 65.65 54931.78 88888.00 2011-12-14 02:11:36.625 348 12692.15 65.65 54931.80 88888.00 2011-12-14 02:11:36.750 348 12692.17 65.65 54931.80 88888.00 2011-12-14 02:11:36.875 348 12692.20 65.65 54931.75 88888.00 2011-12-14 02:11:37.000 348 12692.20 65.62 54931.75 88888.00 2011-12-14 02:11:37.125 348 12692.23 65.62 54931.78 88888.00 2011-12-14 02:11:37.250 348 12692.17 65.65 54931.82 88888.00 2011-12-14 02:11:37.375 348 12692.20 65.65 54931.80 88888.00 2011-12-14 02:11:37.500 348 12692.23 65.62 54931.80 88888.00 2011-12-14 02:11:37.625 348 12692.20 65.65 54931.80 88888.00 2011-12-14 02:11:37.750 348 12692.23 65.65 54931.75 88888.00 2011-12-14 02:11:37.875 348 12692.23 65.65 54931.75 88888.00 2011-12-14 02:11:38.000 348 12692.25 65.65 54931.78 88888.00 2011-12-14 02:11:38.125 348 12692.27 65.65 54931.78 88888.00 2011-12-14 02:11:38.250 348 12692.20 65.62 54931.78 88888.00 2011-12-14 02:11:38.375 348 12692.23 65.62 54931.78 88888.00 2011-12-14 02:11:38.500 348 12692.23 65.62 54931.75 88888.00 2011-12-14 02:11:38.625 348 12692.20 65.62 54931.78 88888.00 2011-12-14 02:11:38.750 348 12692.17 65.65 54931.80 88888.00 2011-12-14 02:11:38.875 348 12692.20 65.65 54931.78 88888.00 2011-12-14 02:11:39.000 348 12692.17 65.65 54931.78 88888.00 2011-12-14 02:11:39.125 348 12692.12 65.67 54931.80 88888.00 2011-12-14 02:11:39.250 348 12692.08 65.65 54931.80 88888.00 2011-12-14 02:11:39.375 348 12692.08 65.62 54931.78 88888.00 2011-12-14 02:11:39.500 348 12692.10 65.62 54931.80 88888.00 2011-12-14 02:11:39.625 348 12692.15 65.62 54931.78 88888.00 2011-12-14 02:11:39.750 348 12692.20 65.67 54931.80 88888.00 2011-12-14 02:11:39.875 348 12692.20 65.67 54931.82 88888.00 2011-12-14 02:11:40.000 348 12692.15 65.65 54931.80 88888.00 2011-12-14 02:11:40.125 348 12692.17 65.67 54931.78 88888.00 2011-12-14 02:11:40.250 348 12692.23 65.67 54931.78 88888.00 2011-12-14 02:11:40.375 348 12692.23 65.67 54931.75 88888.00 2011-12-14 02:11:40.500 348 12692.17 65.65 54931.78 88888.00 2011-12-14 02:11:40.625 348 12692.17 65.65 54931.80 88888.00 2011-12-14 02:11:40.750 348 12692.23 65.65 54931.80 88888.00 2011-12-14 02:11:40.875 348 12692.20 65.65 54931.78 88888.00 2011-12-14 02:11:41.000 348 12692.20 65.67 54931.78 88888.00 2011-12-14 02:11:41.125 348 12692.23 65.67 54931.80 88888.00 2011-12-14 02:11:41.250 348 12692.25 65.67 54931.82 88888.00 2011-12-14 02:11:41.375 348 12692.27 65.67 54931.80 88888.00 2011-12-14 02:11:41.500 348 12692.23 65.70 54931.80 88888.00 2011-12-14 02:11:41.625 348 12692.17 65.67 54931.80 88888.00 2011-12-14 02:11:41.750 348 12692.25 65.67 54931.78 88888.00 2011-12-14 02:11:41.875 348 12692.25 65.67 54931.78 88888.00 2011-12-14 02:11:42.000 348 12692.23 65.65 54931.78 88888.00 2011-12-14 02:11:42.125 348 12692.17 65.62 54931.78 88888.00 2011-12-14 02:11:42.250 348 12692.12 65.65 54931.78 88888.00 2011-12-14 02:11:42.375 348 12692.20 65.67 54931.78 88888.00 2011-12-14 02:11:42.500 348 12692.20 65.67 54931.78 88888.00 2011-12-14 02:11:42.625 348 12692.25 65.65 54931.75 88888.00 2011-12-14 02:11:42.750 348 12692.25 65.65 54931.78 88888.00 2011-12-14 02:11:42.875 348 12692.25 65.62 54931.80 88888.00 2011-12-14 02:11:43.000 348 12692.25 65.60 54931.78 88888.00 2011-12-14 02:11:43.125 348 12692.20 65.60 54931.80 88888.00 2011-12-14 02:11:43.250 348 12692.23 65.62 54931.78 88888.00 2011-12-14 02:11:43.375 348 12692.25 65.65 54931.80 88888.00 2011-12-14 02:11:43.500 348 12692.23 65.65 54931.80 88888.00 2011-12-14 02:11:43.625 348 12692.23 65.65 54931.80 88888.00 2011-12-14 02:11:43.750 348 12692.25 65.65 54931.80 88888.00 2011-12-14 02:11:43.875 348 12692.27 65.62 54931.80 88888.00 2011-12-14 02:11:44.000 348 12692.30 65.62 54931.80 88888.00 2011-12-14 02:11:44.125 348 12692.33 65.65 54931.80 88888.00 2011-12-14 02:11:44.250 348 12692.27 65.62 54931.78 88888.00 2011-12-14 02:11:44.375 348 12692.23 65.62 54931.78 88888.00 2011-12-14 02:11:44.500 348 12692.20 65.62 54931.78 88888.00 2011-12-14 02:11:44.625 348 12692.20 65.62 54931.75 88888.00 2011-12-14 02:11:44.750 348 12692.12 65.62 54931.78 88888.00 2011-12-14 02:11:44.875 348 12692.10 65.62 54931.78 88888.00 2011-12-14 02:11:45.000 348 12692.10 65.62 54931.78 88888.00 2011-12-14 02:11:45.125 348 12692.20 65.62 54931.80 88888.00 2011-12-14 02:11:45.250 348 12692.15 65.62 54931.75 88888.00 2011-12-14 02:11:45.375 348 12692.17 65.62 54931.75 88888.00 2011-12-14 02:11:45.500 348 12692.23 65.65 54931.75 88888.00 2011-12-14 02:11:45.625 348 12692.23 65.65 54931.78 88888.00 2011-12-14 02:11:45.750 348 12692.20 65.62 54931.78 88888.00 2011-12-14 02:11:45.875 348 12692.17 65.62 54931.75 88888.00 2011-12-14 02:11:46.000 348 12692.15 65.60 54931.72 88888.00 2011-12-14 02:11:46.125 348 12692.17 65.60 54931.72 88888.00 2011-12-14 02:11:46.250 348 12692.23 65.60 54931.75 88888.00 2011-12-14 02:11:46.375 348 12692.27 65.60 54931.72 88888.00 2011-12-14 02:11:46.500 348 12692.27 65.60 54931.75 88888.00 2011-12-14 02:11:46.625 348 12692.27 65.60 54931.75 88888.00 2011-12-14 02:11:46.750 348 12692.27 65.60 54931.72 88888.00 2011-12-14 02:11:46.875 348 12692.25 65.60 54931.72 88888.00 2011-12-14 02:11:47.000 348 12692.27 65.60 54931.75 88888.00 2011-12-14 02:11:47.125 348 12692.25 65.60 54931.75 88888.00 2011-12-14 02:11:47.250 348 12692.23 65.60 54931.72 88888.00 2011-12-14 02:11:47.375 348 12692.23 65.60 54931.72 88888.00 2011-12-14 02:11:47.500 348 12692.27 65.60 54931.70 88888.00 2011-12-14 02:11:47.625 348 12692.27 65.60 54931.72 88888.00 2011-12-14 02:11:47.750 348 12692.23 65.60 54931.78 88888.00 2011-12-14 02:11:47.875 348 12692.17 65.60 54931.75 88888.00 2011-12-14 02:11:48.000 348 12692.20 65.60 54931.72 88888.00 2011-12-14 02:11:48.125 348 12692.30 65.58 54931.72 88888.00 2011-12-14 02:11:48.250 348 12692.27 65.58 54931.75 88888.00 2011-12-14 02:11:48.375 348 12692.27 65.58 54931.78 88888.00 2011-12-14 02:11:48.500 348 12692.23 65.58 54931.75 88888.00 2011-12-14 02:11:48.625 348 12692.23 65.58 54931.75 88888.00 2011-12-14 02:11:48.750 348 12692.17 65.55 54931.75 88888.00 2011-12-14 02:11:48.875 348 12692.17 65.55 54931.78 88888.00 2011-12-14 02:11:49.000 348 12692.20 65.58 54931.75 88888.00 2011-12-14 02:11:49.125 348 12692.20 65.58 54931.72 88888.00 2011-12-14 02:11:49.250 348 12692.20 65.55 54931.72 88888.00 2011-12-14 02:11:49.375 348 12692.25 65.55 54931.75 88888.00 2011-12-14 02:11:49.500 348 12692.23 65.58 54931.75 88888.00 2011-12-14 02:11:49.625 348 12692.17 65.58 54931.75 88888.00 2011-12-14 02:11:49.750 348 12692.10 65.58 54931.78 88888.00 2011-12-14 02:11:49.875 348 12692.17 65.60 54931.72 88888.00 2011-12-14 02:11:50.000 348 12692.17 65.58 54931.70 88888.00 2011-12-14 02:11:50.125 348 12692.20 65.58 54931.72 88888.00 2011-12-14 02:11:50.250 348 12692.17 65.58 54931.72 88888.00 2011-12-14 02:11:50.375 348 12692.17 65.58 54931.75 88888.00 2011-12-14 02:11:50.500 348 12692.12 65.58 54931.75 88888.00 2011-12-14 02:11:50.625 348 12692.12 65.55 54931.72 88888.00 2011-12-14 02:11:50.750 348 12692.12 65.55 54931.72 88888.00 2011-12-14 02:11:50.875 348 12692.10 65.55 54931.70 88888.00 2011-12-14 02:11:51.000 348 12692.15 65.55 54931.70 88888.00 2011-12-14 02:11:51.125 348 12692.17 65.55 54931.70 88888.00 2011-12-14 02:11:51.250 348 12692.12 65.55 54931.70 88888.00 2011-12-14 02:11:51.375 348 12692.15 65.55 54931.70 88888.00 2011-12-14 02:11:51.500 348 12692.12 65.55 54931.70 88888.00 2011-12-14 02:11:51.625 348 12692.15 65.53 54931.70 88888.00 2011-12-14 02:11:51.750 348 12692.20 65.58 54931.70 88888.00 2011-12-14 02:11:51.875 348 12692.17 65.58 54931.70 88888.00 2011-12-14 02:11:52.000 348 12692.20 65.58 54931.70 88888.00 2011-12-14 02:11:52.125 348 12692.17 65.55 54931.70 88888.00 2011-12-14 02:11:52.250 348 12692.10 65.53 54931.72 88888.00 2011-12-14 02:11:52.375 348 12692.12 65.53 54931.72 88888.00 2011-12-14 02:11:52.500 348 12692.12 65.53 54931.75 88888.00 2011-12-14 02:11:52.625 348 12692.10 65.53 54931.75 88888.00 2011-12-14 02:11:52.750 348 12692.10 65.55 54931.72 88888.00 2011-12-14 02:11:52.875 348 12692.10 65.55 54931.72 88888.00 2011-12-14 02:11:53.000 348 12692.15 65.55 54931.70 88888.00 2011-12-14 02:11:53.125 348 12692.15 65.55 54931.75 88888.00 2011-12-14 02:11:53.250 348 12692.10 65.55 54931.75 88888.00 2011-12-14 02:11:53.375 348 12692.12 65.55 54931.72 88888.00 2011-12-14 02:11:53.500 348 12692.15 65.55 54931.70 88888.00 2011-12-14 02:11:53.625 348 12692.10 65.55 54931.72 88888.00 2011-12-14 02:11:53.750 348 12692.08 65.55 54931.75 88888.00 2011-12-14 02:11:53.875 348 12692.10 65.58 54931.72 88888.00 2011-12-14 02:11:54.000 348 12692.10 65.55 54931.72 88888.00 2011-12-14 02:11:54.125 348 12692.10 65.53 54931.72 88888.00 2011-12-14 02:11:54.250 348 12692.10 65.53 54931.75 88888.00 2011-12-14 02:11:54.375 348 12692.15 65.58 54931.75 88888.00 2011-12-14 02:11:54.500 348 12692.12 65.55 54931.78 88888.00 2011-12-14 02:11:54.625 348 12692.10 65.55 54931.75 88888.00 2011-12-14 02:11:54.750 348 12692.08 65.55 54931.75 88888.00 2011-12-14 02:11:54.875 348 12692.08 65.55 54931.72 88888.00 2011-12-14 02:11:55.000 348 12692.05 65.53 54931.75 88888.00 2011-12-14 02:11:55.125 348 12692.08 65.55 54931.80 88888.00 2011-12-14 02:11:55.250 348 12692.05 65.55 54931.78 88888.00 2011-12-14 02:11:55.375 348 12692.08 65.55 54931.78 88888.00 2011-12-14 02:11:55.500 348 12692.08 65.55 54931.78 88888.00 2011-12-14 02:11:55.625 348 12692.00 65.55 54931.75 88888.00 2011-12-14 02:11:55.750 348 12692.02 65.53 54931.75 88888.00 2011-12-14 02:11:55.875 348 12692.12 65.53 54931.78 88888.00 2011-12-14 02:11:56.000 348 12692.05 65.53 54931.75 88888.00 2011-12-14 02:11:56.125 348 12692.05 65.53 54931.80 88888.00 2011-12-14 02:11:56.250 348 12692.02 65.53 54931.80 88888.00 2011-12-14 02:11:56.375 348 12692.08 65.53 54931.80 88888.00 2011-12-14 02:11:56.500 348 12692.05 65.55 54931.80 88888.00 2011-12-14 02:11:56.625 348 12692.08 65.53 54931.80 88888.00 2011-12-14 02:11:56.750 348 12692.10 65.50 54931.80 88888.00 2011-12-14 02:11:56.875 348 12692.10 65.53 54931.82 88888.00 2011-12-14 02:11:57.000 348 12692.08 65.53 54931.80 88888.00 2011-12-14 02:11:57.125 348 12692.12 65.53 54931.80 88888.00 2011-12-14 02:11:57.250 348 12692.12 65.47 54931.80 88888.00 2011-12-14 02:11:57.375 348 12692.10 65.47 54931.80 88888.00 2011-12-14 02:11:57.500 348 12692.05 65.53 54931.80 88888.00 2011-12-14 02:11:57.625 348 12692.02 65.53 54931.80 88888.00 2011-12-14 02:11:57.750 348 12692.08 65.50 54931.82 88888.00 2011-12-14 02:11:57.875 348 12692.08 65.53 54931.82 88888.00 2011-12-14 02:11:58.000 348 12692.12 65.53 54931.82 88888.00 2011-12-14 02:11:58.125 348 12692.08 65.53 54931.85 88888.00 2011-12-14 02:11:58.250 348 12692.02 65.53 54931.82 88888.00 2011-12-14 02:11:58.375 348 12692.05 65.55 54931.82 88888.00 2011-12-14 02:11:58.500 348 12692.05 65.55 54931.80 88888.00 2011-12-14 02:11:58.625 348 12692.02 65.53 54931.82 88888.00 2011-12-14 02:11:58.750 348 12692.02 65.53 54931.82 88888.00 2011-12-14 02:11:58.875 348 12692.05 65.53 54931.82 88888.00 2011-12-14 02:11:59.000 348 12692.08 65.53 54931.82 88888.00 2011-12-14 02:11:59.125 348 12692.05 65.53 54931.85 88888.00 2011-12-14 02:11:59.250 348 12692.02 65.53 54931.82 88888.00 2011-12-14 02:11:59.375 348 12692.02 65.53 54931.82 88888.00 2011-12-14 02:11:59.500 348 12692.00 65.53 54931.85 88888.00 2011-12-14 02:11:59.625 348 12692.00 65.53 54931.88 88888.00 2011-12-14 02:11:59.750 348 12692.02 65.55 54931.88 88888.00 2011-12-14 02:11:59.875 348 12692.02 65.53 54931.88 88888.00 2011-12-14 02:12:00.000 348 12692.00 65.50 54931.85 88888.00 2011-12-14 02:12:00.125 348 12691.95 65.55 54931.85 88888.00 2011-12-14 02:12:00.250 348 12691.92 65.55 54931.88 88888.00 2011-12-14 02:12:00.375 348 12691.98 65.55 54931.88 88888.00 2011-12-14 02:12:00.500 348 12691.95 65.53 54931.88 88888.00 2011-12-14 02:12:00.625 348 12691.95 65.55 54931.85 88888.00 2011-12-14 02:12:00.750 348 12691.98 65.50 54931.85 88888.00 2011-12-14 02:12:00.875 348 12691.98 65.53 54931.88 88888.00 2011-12-14 02:12:01.000 348 12692.00 65.53 54931.85 88888.00 2011-12-14 02:12:01.125 348 12692.05 65.53 54931.88 88888.00 2011-12-14 02:12:01.250 348 12691.98 65.53 54931.88 88888.00 2011-12-14 02:12:01.375 348 12691.95 65.53 54931.88 88888.00 2011-12-14 02:12:01.500 348 12691.95 65.53 54931.88 88888.00 2011-12-14 02:12:01.625 348 12692.02 65.55 54931.88 88888.00 2011-12-14 02:12:01.750 348 12692.02 65.55 54931.88 88888.00 2011-12-14 02:12:01.875 348 12692.00 65.53 54931.88 88888.00 2011-12-14 02:12:02.000 348 12692.00 65.53 54931.85 88888.00 2011-12-14 02:12:02.125 348 12692.00 65.55 54931.85 88888.00 2011-12-14 02:12:02.250 348 12691.95 65.55 54931.90 88888.00 2011-12-14 02:12:02.375 348 12691.98 65.53 54931.88 88888.00 2011-12-14 02:12:02.500 348 12691.95 65.50 54931.88 88888.00 2011-12-14 02:12:02.625 348 12692.02 65.55 54931.88 88888.00 2011-12-14 02:12:02.750 348 12692.05 65.58 54931.90 88888.00 2011-12-14 02:12:02.875 348 12692.00 65.58 54931.90 88888.00 2011-12-14 02:12:03.000 348 12692.00 65.55 54931.90 88888.00 2011-12-14 02:12:03.125 348 12692.02 65.55 54931.93 88888.00 2011-12-14 02:12:03.250 348 12692.00 65.55 54931.93 88888.00 2011-12-14 02:12:03.375 348 12692.02 65.58 54931.93 88888.00 2011-12-14 02:12:03.500 348 12692.02 65.55 54931.93 88888.00 2011-12-14 02:12:03.625 348 12692.02 65.55 54931.93 88888.00 2011-12-14 02:12:03.750 348 12691.98 65.58 54931.93 88888.00 2011-12-14 02:12:03.875 348 12692.02 65.58 54931.93 88888.00 2011-12-14 02:12:04.000 348 12692.05 65.58 54931.93 88888.00 2011-12-14 02:12:04.125 348 12692.08 65.55 54931.93 88888.00 2011-12-14 02:12:04.250 348 12692.00 65.55 54931.93 88888.00 2011-12-14 02:12:04.375 348 12692.00 65.58 54931.93 88888.00 2011-12-14 02:12:04.500 348 12692.02 65.58 54931.95 88888.00 2011-12-14 02:12:04.625 348 12692.05 65.58 54931.95 88888.00 2011-12-14 02:12:04.750 348 12692.05 65.58 54931.95 88888.00 2011-12-14 02:12:04.875 348 12692.02 65.58 54931.95 88888.00 2011-12-14 02:12:05.000 348 12692.00 65.58 54931.93 88888.00 2011-12-14 02:12:05.125 348 12692.00 65.58 54931.95 88888.00 2011-12-14 02:12:05.250 348 12692.02 65.55 54931.95 88888.00 2011-12-14 02:12:05.375 348 12692.05 65.58 54931.95 88888.00 2011-12-14 02:12:05.500 348 12692.05 65.58 54931.95 88888.00 2011-12-14 02:12:05.625 348 12692.02 65.55 54931.93 88888.00 2011-12-14 02:12:05.750 348 12692.02 65.58 54931.95 88888.00 2011-12-14 02:12:05.875 348 12692.10 65.60 54931.97 88888.00 2011-12-14 02:12:06.000 348 12692.02 65.60 54931.95 88888.00 2011-12-14 02:12:06.125 348 12691.98 65.58 54931.95 88888.00 2011-12-14 02:12:06.250 348 12691.95 65.58 54931.95 88888.00 2011-12-14 02:12:06.375 348 12691.98 65.58 54931.95 88888.00 2011-12-14 02:12:06.500 348 12692.02 65.60 54931.95 88888.00 2011-12-14 02:12:06.625 348 12692.05 65.58 54931.95 88888.00 2011-12-14 02:12:06.750 348 12692.08 65.58 54931.95 88888.00 2011-12-14 02:12:06.875 348 12692.05 65.60 54931.95 88888.00 2011-12-14 02:12:07.000 348 12692.00 65.60 54931.95 88888.00 2011-12-14 02:12:07.125 348 12692.02 65.58 54932.00 88888.00 2011-12-14 02:12:07.250 348 12692.02 65.55 54931.97 88888.00 2011-12-14 02:12:07.375 348 12692.02 65.58 54931.97 88888.00 2011-12-14 02:12:07.500 348 12692.00 65.58 54931.97 88888.00 2011-12-14 02:12:07.625 348 12692.00 65.58 54932.00 88888.00 2011-12-14 02:12:07.750 348 12692.00 65.58 54931.97 88888.00 2011-12-14 02:12:07.875 348 12692.00 65.60 54932.00 88888.00 2011-12-14 02:12:08.000 348 12692.02 65.58 54932.00 88888.00 2011-12-14 02:12:08.125 348 12692.02 65.55 54931.97 88888.00 2011-12-14 02:12:08.250 348 12692.00 65.55 54931.97 88888.00 2011-12-14 02:12:08.375 348 12691.98 65.55 54931.97 88888.00 2011-12-14 02:12:08.500 348 12692.00 65.58 54931.97 88888.00 2011-12-14 02:12:08.625 348 12692.00 65.58 54931.95 88888.00 2011-12-14 02:12:08.750 348 12692.02 65.60 54931.97 88888.00 2011-12-14 02:12:08.875 348 12692.00 65.60 54931.97 88888.00 2011-12-14 02:12:09.000 348 12691.95 65.60 54931.95 88888.00 2011-12-14 02:12:09.125 348 12691.92 65.58 54931.95 88888.00 2011-12-14 02:12:09.250 348 12691.95 65.55 54931.97 88888.00 2011-12-14 02:12:09.375 348 12691.98 65.58 54931.97 88888.00 2011-12-14 02:12:09.500 348 12692.05 65.58 54932.00 88888.00 2011-12-14 02:12:09.625 348 12692.05 65.58 54931.97 88888.00 2011-12-14 02:12:09.750 348 12692.00 65.58 54931.97 88888.00 2011-12-14 02:12:09.875 348 12691.95 65.58 54931.95 88888.00 2011-12-14 02:12:10.000 348 12691.95 65.58 54931.97 88888.00 2011-12-14 02:12:10.125 348 12692.05 65.60 54931.95 88888.00 2011-12-14 02:12:10.250 348 12692.08 65.60 54931.95 88888.00 2011-12-14 02:12:10.375 348 12692.02 65.60 54931.97 88888.00 2011-12-14 02:12:10.500 348 12692.00 65.60 54931.97 88888.00 2011-12-14 02:12:10.625 348 12692.00 65.58 54931.97 88888.00 2011-12-14 02:12:10.750 348 12692.00 65.55 54931.97 88888.00 2011-12-14 02:12:10.875 348 12692.02 65.55 54931.97 88888.00 2011-12-14 02:12:11.000 348 12692.05 65.58 54931.95 88888.00 2011-12-14 02:12:11.125 348 12692.05 65.60 54931.95 88888.00 2011-12-14 02:12:11.250 348 12692.02 65.58 54931.97 88888.00 2011-12-14 02:12:11.375 348 12692.02 65.58 54931.97 88888.00 2011-12-14 02:12:11.500 348 12692.00 65.60 54932.00 88888.00 2011-12-14 02:12:11.625 348 12692.00 65.60 54931.97 88888.00 2011-12-14 02:12:11.750 348 12691.98 65.60 54931.95 88888.00 2011-12-14 02:12:11.875 348 12691.98 65.60 54931.95 88888.00 2011-12-14 02:12:12.000 348 12692.00 65.58 54931.95 88888.00 2011-12-14 02:12:12.125 348 12691.98 65.58 54932.00 88888.00 2011-12-14 02:12:12.250 348 12691.98 65.55 54932.00 88888.00 2011-12-14 02:12:12.375 348 12692.02 65.58 54932.00 88888.00 2011-12-14 02:12:12.500 348 12692.05 65.58 54931.97 88888.00 2011-12-14 02:12:12.625 348 12692.08 65.58 54931.97 88888.00 2011-12-14 02:12:12.750 348 12692.08 65.60 54931.97 88888.00 2011-12-14 02:12:12.875 348 12692.08 65.60 54932.00 88888.00 2011-12-14 02:12:13.000 348 12692.02 65.60 54931.95 88888.00 2011-12-14 02:12:13.125 348 12692.02 65.60 54931.97 88888.00 2011-12-14 02:12:13.250 348 12692.02 65.60 54931.97 88888.00 2011-12-14 02:12:13.375 348 12692.08 65.62 54931.97 88888.00 2011-12-14 02:12:13.500 348 12692.05 65.60 54931.97 88888.00 2011-12-14 02:12:13.625 348 12691.98 65.62 54931.97 88888.00 2011-12-14 02:12:13.750 348 12691.95 65.60 54932.00 88888.00 2011-12-14 02:12:13.875 348 12692.00 65.60 54931.97 88888.00 2011-12-14 02:12:14.000 348 12692.02 65.60 54931.97 88888.00 2011-12-14 02:12:14.125 348 12692.00 65.60 54932.00 88888.00 2011-12-14 02:12:14.250 348 12691.98 65.58 54932.00 88888.00 2011-12-14 02:12:14.375 348 12692.02 65.60 54931.97 88888.00 2011-12-14 02:12:14.500 348 12692.02 65.62 54932.00 88888.00 2011-12-14 02:12:14.625 348 12692.00 65.62 54932.00 88888.00 2011-12-14 02:12:14.750 348 12691.95 65.60 54932.00 88888.00 2011-12-14 02:12:14.875 348 12691.98 65.60 54932.00 88888.00 2011-12-14 02:12:15.000 348 12692.00 65.60 54932.00 88888.00 2011-12-14 02:12:15.125 348 12692.00 65.62 54931.97 88888.00 2011-12-14 02:12:15.250 348 12691.95 65.60 54932.00 88888.00 2011-12-14 02:12:15.375 348 12692.00 65.62 54931.95 88888.00 2011-12-14 02:12:15.500 348 12692.02 65.60 54931.95 88888.00 2011-12-14 02:12:15.625 348 12692.00 65.62 54931.95 88888.00 2011-12-14 02:12:15.750 348 12691.98 65.62 54931.97 88888.00 2011-12-14 02:12:15.875 348 12691.95 65.60 54931.97 88888.00 2011-12-14 02:12:16.000 348 12691.95 65.58 54931.97 88888.00 2011-12-14 02:12:16.125 348 12691.95 65.58 54931.97 88888.00 2011-12-14 02:12:16.250 348 12691.98 65.60 54931.97 88888.00 2011-12-14 02:12:16.375 348 12692.05 65.60 54931.97 88888.00 2011-12-14 02:12:16.500 348 12692.08 65.60 54931.97 88888.00 2011-12-14 02:12:16.625 348 12692.08 65.62 54931.97 88888.00 2011-12-14 02:12:16.750 348 12692.05 65.62 54931.97 88888.00 2011-12-14 02:12:16.875 348 12692.02 65.62 54932.00 88888.00 2011-12-14 02:12:17.000 348 12692.00 65.60 54931.97 88888.00 2011-12-14 02:12:17.125 348 12691.95 65.62 54932.03 88888.00 2011-12-14 02:12:17.250 348 12691.90 65.62 54932.00 88888.00 2011-12-14 02:12:17.375 348 12691.90 65.65 54932.00 88888.00 2011-12-14 02:12:17.500 348 12692.00 65.62 54931.97 88888.00 2011-12-14 02:12:17.625 348 12692.02 65.62 54931.97 88888.00 2011-12-14 02:12:17.750 348 12692.02 65.62 54932.00 88888.00 2011-12-14 02:12:17.875 348 12692.02 65.65 54932.00 88888.00 2011-12-14 02:12:18.000 348 12692.00 65.62 54931.97 88888.00 2011-12-14 02:12:18.125 348 12691.95 65.62 54931.97 88888.00 2011-12-14 02:12:18.250 348 12691.95 65.62 54932.00 88888.00 2011-12-14 02:12:18.375 348 12691.95 65.62 54932.00 88888.00 2011-12-14 02:12:18.500 348 12692.02 65.62 54931.97 88888.00 2011-12-14 02:12:18.625 348 12692.02 65.62 54932.00 88888.00 2011-12-14 02:12:18.750 348 12691.98 65.62 54931.97 88888.00 2011-12-14 02:12:18.875 348 12691.92 65.67 54931.97 88888.00 2011-12-14 02:12:19.000 348 12691.98 65.65 54931.95 88888.00 2011-12-14 02:12:19.125 348 12692.00 65.62 54931.97 88888.00 2011-12-14 02:12:19.250 348 12691.95 65.62 54932.00 88888.00 2011-12-14 02:12:19.375 348 12691.98 65.62 54932.00 88888.00 2011-12-14 02:12:19.500 348 12691.98 65.62 54932.00 88888.00 2011-12-14 02:12:19.625 348 12692.00 65.62 54932.00 88888.00 2011-12-14 02:12:19.750 348 12691.95 65.62 54932.00 88888.00 2011-12-14 02:12:19.875 348 12691.95 65.65 54932.00 88888.00 2011-12-14 02:12:20.000 348 12691.98 65.62 54932.00 88888.00 2011-12-14 02:12:20.125 348 12691.98 65.62 54932.00 88888.00 2011-12-14 02:12:20.250 348 12691.98 65.65 54932.03 88888.00 2011-12-14 02:12:20.375 348 12691.98 65.67 54932.00 88888.00 2011-12-14 02:12:20.500 348 12692.00 65.65 54932.00 88888.00 2011-12-14 02:12:20.625 348 12692.00 65.65 54932.00 88888.00 2011-12-14 02:12:20.750 348 12691.92 65.62 54932.00 88888.00 2011-12-14 02:12:20.875 348 12691.92 65.62 54932.00 88888.00 2011-12-14 02:12:21.000 348 12691.98 65.65 54931.97 88888.00 2011-12-14 02:12:21.125 348 12691.98 65.65 54932.00 88888.00 2011-12-14 02:12:21.250 348 12691.95 65.65 54932.03 88888.00 2011-12-14 02:12:21.375 348 12691.95 65.65 54932.00 88888.00 2011-12-14 02:12:21.500 348 12692.00 65.62 54932.00 88888.00 2011-12-14 02:12:21.625 348 12692.02 65.62 54932.03 88888.00 2011-12-14 02:12:21.750 348 12691.92 65.62 54932.03 88888.00 2011-12-14 02:12:21.875 348 12691.88 65.67 54932.00 88888.00 2011-12-14 02:12:22.000 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:22.125 348 12691.95 65.67 54932.03 88888.00 2011-12-14 02:12:22.250 348 12691.95 65.65 54932.03 88888.00 2011-12-14 02:12:22.375 348 12691.90 65.65 54932.00 88888.00 2011-12-14 02:12:22.500 348 12691.90 65.65 54931.97 88888.00 2011-12-14 02:12:22.625 348 12691.95 65.65 54932.00 88888.00 2011-12-14 02:12:22.750 348 12691.95 65.65 54931.97 88888.00 2011-12-14 02:12:22.875 348 12691.98 65.65 54932.00 88888.00 2011-12-14 02:12:23.000 348 12691.95 65.65 54932.00 88888.00 2011-12-14 02:12:23.125 348 12691.92 65.65 54932.00 88888.00 2011-12-14 02:12:23.250 348 12691.88 65.65 54931.97 88888.00 2011-12-14 02:12:23.375 348 12691.95 65.67 54931.97 88888.00 2011-12-14 02:12:23.500 348 12692.00 65.67 54931.97 88888.00 2011-12-14 02:12:23.625 348 12692.02 65.65 54932.00 88888.00 2011-12-14 02:12:23.750 348 12691.98 65.62 54932.03 88888.00 2011-12-14 02:12:23.875 348 12692.00 65.62 54932.00 88888.00 2011-12-14 02:12:24.000 348 12692.02 65.65 54931.97 88888.00 2011-12-14 02:12:24.125 348 12692.05 65.62 54931.97 88888.00 2011-12-14 02:12:24.250 348 12692.00 65.62 54932.00 88888.00 2011-12-14 02:12:24.375 348 12691.98 65.62 54932.00 88888.00 2011-12-14 02:12:24.500 348 12691.88 65.62 54932.00 88888.00 2011-12-14 02:12:24.625 348 12691.85 65.65 54932.00 88888.00 2011-12-14 02:12:24.750 348 12691.88 65.65 54932.03 88888.00 2011-12-14 02:12:24.875 348 12691.92 65.65 54932.00 88888.00 2011-12-14 02:12:25.000 348 12691.90 65.67 54932.00 88888.00 2011-12-14 02:12:25.125 348 12691.90 65.65 54932.00 88888.00 2011-12-14 02:12:25.250 348 12691.92 65.65 54932.00 88888.00 2011-12-14 02:12:25.375 348 12691.95 65.65 54932.00 88888.00 2011-12-14 02:12:25.500 348 12691.90 65.65 54932.00 88888.00 2011-12-14 02:12:25.625 348 12691.88 65.65 54932.00 88888.00 2011-12-14 02:12:25.750 348 12691.88 65.65 54932.00 88888.00 2011-12-14 02:12:25.875 348 12691.88 65.67 54932.00 88888.00 2011-12-14 02:12:26.000 348 12691.88 65.67 54931.97 88888.00 2011-12-14 02:12:26.125 348 12691.92 65.67 54932.00 88888.00 2011-12-14 02:12:26.250 348 12691.95 65.65 54931.97 88888.00 2011-12-14 02:12:26.375 348 12691.95 65.67 54932.00 88888.00 2011-12-14 02:12:26.500 348 12692.00 65.67 54932.03 88888.00 2011-12-14 02:12:26.625 348 12692.00 65.67 54932.00 88888.00 2011-12-14 02:12:26.750 348 12691.95 65.65 54932.00 88888.00 2011-12-14 02:12:26.875 348 12691.90 65.62 54931.97 88888.00 2011-12-14 02:12:27.000 348 12691.95 65.65 54931.95 88888.00 2011-12-14 02:12:27.125 348 12692.00 65.65 54932.00 88888.00 2011-12-14 02:12:27.250 348 12691.92 65.65 54932.03 88888.00 2011-12-14 02:12:27.375 348 12691.90 65.65 54932.00 88888.00 2011-12-14 02:12:27.500 348 12691.92 65.67 54932.03 88888.00 2011-12-14 02:12:27.625 348 12691.92 65.65 54932.03 88888.00 2011-12-14 02:12:27.750 348 12691.92 65.67 54932.00 88888.00 2011-12-14 02:12:27.875 348 12691.92 65.67 54932.00 88888.00 2011-12-14 02:12:28.000 348 12691.90 65.67 54932.00 88888.00 2011-12-14 02:12:28.125 348 12691.92 65.67 54932.00 88888.00 2011-12-14 02:12:28.250 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:28.375 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:28.500 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:28.625 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:28.750 348 12691.92 65.67 54931.97 88888.00 2011-12-14 02:12:28.875 348 12691.92 65.70 54932.00 88888.00 2011-12-14 02:12:29.000 348 12691.90 65.67 54932.00 88888.00 2011-12-14 02:12:29.125 348 12691.90 65.65 54932.00 88888.00 2011-12-14 02:12:29.250 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:29.375 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:29.500 348 12691.88 65.70 54931.97 88888.00 2011-12-14 02:12:29.625 348 12691.90 65.70 54931.97 88888.00 2011-12-14 02:12:29.750 348 12691.88 65.67 54932.00 88888.00 2011-12-14 02:12:29.875 348 12691.92 65.67 54932.00 88888.00 2011-12-14 02:12:30.000 348 12691.95 65.70 54931.97 88888.00 2011-12-14 02:12:30.125 348 12691.98 65.70 54932.00 88888.00 2011-12-14 02:12:30.250 348 12691.95 65.70 54932.00 88888.00 2011-12-14 02:12:30.375 348 12691.95 65.70 54931.97 88888.00 2011-12-14 02:12:30.500 348 12691.90 65.70 54931.97 88888.00 2011-12-14 02:12:30.625 348 12691.90 65.70 54931.95 88888.00 2011-12-14 02:12:30.750 348 12691.95 65.70 54931.97 88888.00 2011-12-14 02:12:30.875 348 12691.95 65.70 54932.00 88888.00 2011-12-14 02:12:31.000 348 12691.95 65.70 54932.00 88888.00 2011-12-14 02:12:31.125 348 12691.95 65.67 54932.00 88888.00 2011-12-14 02:12:31.250 348 12691.95 65.67 54932.00 88888.00 2011-12-14 02:12:31.375 348 12691.92 65.70 54932.00 88888.00 2011-12-14 02:12:31.500 348 12691.90 65.70 54932.00 88888.00 2011-12-14 02:12:31.625 348 12691.95 65.67 54931.97 88888.00 2011-12-14 02:12:31.750 348 12691.95 65.67 54931.97 88888.00 2011-12-14 02:12:31.875 348 12691.95 65.67 54931.97 88888.00 2011-12-14 02:12:32.000 348 12691.95 65.70 54931.97 88888.00 2011-12-14 02:12:32.125 348 12691.98 65.72 54932.00 88888.00 2011-12-14 02:12:32.250 348 12691.95 65.72 54932.00 88888.00 2011-12-14 02:12:32.375 348 12691.98 65.72 54932.00 88888.00 2011-12-14 02:12:32.500 348 12691.95 65.72 54931.97 88888.00 2011-12-14 02:12:32.625 348 12691.88 65.72 54931.97 88888.00 2011-12-14 02:12:32.750 348 12691.88 65.75 54931.97 88888.00 2011-12-14 02:12:32.875 348 12691.95 65.72 54931.97 88888.00 2011-12-14 02:12:33.000 348 12691.98 65.72 54931.97 88888.00 2011-12-14 02:12:33.125 348 12691.95 65.72 54932.00 88888.00 2011-12-14 02:12:33.250 348 12691.92 65.70 54932.03 88888.00 2011-12-14 02:12:33.375 348 12691.95 65.72 54932.03 88888.00 2011-12-14 02:12:33.500 348 12692.00 65.70 54932.00 88888.00 2011-12-14 02:12:33.625 348 12691.92 65.70 54932.00 88888.00 2011-12-14 02:12:33.750 348 12691.88 65.67 54932.00 88888.00 2011-12-14 02:12:33.875 348 12691.92 65.67 54931.97 88888.00 2011-12-14 02:12:34.000 348 12691.95 65.70 54931.97 88888.00 2011-12-14 02:12:34.125 348 12691.92 65.70 54932.00 88888.00 2011-12-14 02:12:34.250 348 12691.90 65.67 54931.97 88888.00 2011-12-14 02:12:34.375 348 12691.90 65.70 54931.97 88888.00 2011-12-14 02:12:34.500 348 12691.92 65.70 54931.97 88888.00 2011-12-14 02:12:34.625 348 12691.90 65.72 54932.00 88888.00 2011-12-14 02:12:34.750 348 12691.88 65.70 54932.03 88888.00 2011-12-14 02:12:34.875 348 12691.90 65.70 54932.00 88888.00 2011-12-14 02:12:35.000 348 12691.90 65.67 54931.97 88888.00 2011-12-14 02:12:35.125 348 12691.88 65.67 54931.97 88888.00 2011-12-14 02:12:35.250 348 12691.85 65.67 54931.97 88888.00 2011-12-14 02:12:35.375 348 12691.83 65.67 54931.97 88888.00 2011-12-14 02:12:35.500 348 12691.85 65.67 54931.97 88888.00 2011-12-14 02:12:35.625 348 12691.90 65.67 54932.00 88888.00 2011-12-14 02:12:35.750 348 12691.90 65.67 54932.00 88888.00 2011-12-14 02:12:35.875 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:36.000 348 12691.88 65.70 54931.97 88888.00 2011-12-14 02:12:36.125 348 12691.90 65.70 54931.97 88888.00 2011-12-14 02:12:36.250 348 12691.88 65.70 54931.97 88888.00 2011-12-14 02:12:36.375 348 12691.90 65.72 54931.95 88888.00 2011-12-14 02:12:36.500 348 12691.88 65.70 54931.97 88888.00 2011-12-14 02:12:36.625 348 12691.88 65.67 54932.00 88888.00 2011-12-14 02:12:36.750 348 12691.95 65.72 54932.00 88888.00 2011-12-14 02:12:36.875 348 12691.92 65.72 54932.03 88888.00 2011-12-14 02:12:37.000 348 12691.92 65.70 54931.97 88888.00 2011-12-14 02:12:37.125 348 12691.98 65.70 54931.97 88888.00 2011-12-14 02:12:37.250 348 12691.92 65.70 54931.97 88888.00 2011-12-14 02:12:37.375 348 12691.92 65.70 54932.00 88888.00 2011-12-14 02:12:37.500 348 12691.92 65.67 54932.00 88888.00 2011-12-14 02:12:37.625 348 12691.90 65.67 54932.00 88888.00 2011-12-14 02:12:37.750 348 12691.85 65.70 54932.00 88888.00 2011-12-14 02:12:37.875 348 12691.83 65.70 54932.00 88888.00 2011-12-14 02:12:38.000 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:38.125 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:38.250 348 12691.83 65.70 54932.00 88888.00 2011-12-14 02:12:38.375 348 12691.75 65.70 54931.97 88888.00 2011-12-14 02:12:38.500 348 12691.77 65.70 54932.00 88888.00 2011-12-14 02:12:38.625 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:38.750 348 12691.92 65.70 54932.00 88888.00 2011-12-14 02:12:38.875 348 12691.90 65.70 54932.00 88888.00 2011-12-14 02:12:39.000 348 12691.85 65.72 54932.00 88888.00 2011-12-14 02:12:39.125 348 12691.88 65.72 54932.03 88888.00 2011-12-14 02:12:39.250 348 12691.90 65.72 54932.00 88888.00 2011-12-14 02:12:39.375 348 12691.92 65.75 54932.00 88888.00 2011-12-14 02:12:39.500 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:39.625 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:39.750 348 12691.85 65.67 54932.00 88888.00 2011-12-14 02:12:39.875 348 12691.85 65.70 54932.00 88888.00 2011-12-14 02:12:40.000 348 12691.85 65.72 54932.00 88888.00 2011-12-14 02:12:40.125 348 12691.80 65.70 54932.00 88888.00 2011-12-14 02:12:40.250 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:40.375 348 12691.90 65.70 54932.00 88888.00 2011-12-14 02:12:40.500 348 12691.88 65.70 54932.00 88888.00 2011-12-14 02:12:40.625 348 12691.83 65.72 54932.03 88888.00 2011-12-14 02:12:40.750 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:40.875 348 12691.83 65.75 54932.00 88888.00 2011-12-14 02:12:41.000 348 12691.85 65.70 54931.97 88888.00 2011-12-14 02:12:41.125 348 12691.88 65.70 54932.03 88888.00 2011-12-14 02:12:41.250 348 12691.85 65.70 54932.05 88888.00 2011-12-14 02:12:41.375 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:41.500 348 12691.88 65.75 54932.03 88888.00 2011-12-14 02:12:41.625 348 12691.90 65.72 54932.03 88888.00 2011-12-14 02:12:41.750 348 12691.90 65.72 54932.00 88888.00 2011-12-14 02:12:41.875 348 12691.88 65.72 54932.00 88888.00 2011-12-14 02:12:42.000 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:42.125 348 12691.85 65.75 54932.03 88888.00 2011-12-14 02:12:42.250 348 12691.85 65.75 54932.00 88888.00 2011-12-14 02:12:42.375 348 12691.83 65.75 54932.03 88888.00 2011-12-14 02:12:42.500 348 12691.75 65.72 54932.00 88888.00 2011-12-14 02:12:42.625 348 12691.75 65.72 54932.00 88888.00 2011-12-14 02:12:42.750 348 12691.80 65.75 54932.00 88888.00 2011-12-14 02:12:42.875 348 12691.77 65.75 54931.97 88888.00 2011-12-14 02:12:43.000 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:12:43.125 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:43.250 348 12691.83 65.72 54932.03 88888.00 2011-12-14 02:12:43.375 348 12691.88 65.72 54932.03 88888.00 2011-12-14 02:12:43.500 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:43.625 348 12691.75 65.72 54932.03 88888.00 2011-12-14 02:12:43.750 348 12691.73 65.72 54932.03 88888.00 2011-12-14 02:12:43.875 348 12691.73 65.75 54932.03 88888.00 2011-12-14 02:12:44.000 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:12:44.125 348 12691.75 65.70 54932.03 88888.00 2011-12-14 02:12:44.250 348 12691.77 65.70 54932.00 88888.00 2011-12-14 02:12:44.375 348 12691.80 65.70 54932.00 88888.00 2011-12-14 02:12:44.500 348 12691.75 65.72 54932.03 88888.00 2011-12-14 02:12:44.625 348 12691.77 65.70 54932.03 88888.00 2011-12-14 02:12:44.750 348 12691.83 65.70 54932.03 88888.00 2011-12-14 02:12:44.875 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:45.000 348 12691.85 65.75 54932.03 88888.00 2011-12-14 02:12:45.125 348 12691.83 65.72 54932.03 88888.00 2011-12-14 02:12:45.250 348 12691.83 65.70 54932.03 88888.00 2011-12-14 02:12:45.375 348 12691.83 65.70 54932.03 88888.00 2011-12-14 02:12:45.500 348 12691.83 65.70 54932.00 88888.00 2011-12-14 02:12:45.625 348 12691.85 65.72 54932.00 88888.00 2011-12-14 02:12:45.750 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:45.875 348 12691.85 65.70 54932.00 88888.00 2011-12-14 02:12:46.000 348 12691.88 65.72 54931.97 88888.00 2011-12-14 02:12:46.125 348 12691.83 65.75 54932.00 88888.00 2011-12-14 02:12:46.250 348 12691.77 65.75 54932.03 88888.00 2011-12-14 02:12:46.375 348 12691.83 65.72 54932.05 88888.00 2011-12-14 02:12:46.500 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:46.625 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:46.750 348 12691.88 65.72 54932.00 88888.00 2011-12-14 02:12:46.875 348 12691.88 65.70 54932.03 88888.00 2011-12-14 02:12:47.000 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:47.125 348 12691.85 65.72 54932.00 88888.00 2011-12-14 02:12:47.250 348 12691.88 65.72 54932.00 88888.00 2011-12-14 02:12:47.375 348 12691.88 65.75 54932.00 88888.00 2011-12-14 02:12:47.500 348 12691.80 65.78 54932.00 88888.00 2011-12-14 02:12:47.625 348 12691.77 65.75 54931.97 88888.00 2011-12-14 02:12:47.750 348 12691.77 65.72 54932.03 88888.00 2011-12-14 02:12:47.875 348 12691.77 65.72 54932.03 88888.00 2011-12-14 02:12:48.000 348 12691.83 65.72 54932.03 88888.00 2011-12-14 02:12:48.125 348 12691.88 65.72 54932.03 88888.00 2011-12-14 02:12:48.250 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:48.375 348 12691.83 65.75 54932.00 88888.00 2011-12-14 02:12:48.500 348 12691.77 65.72 54932.03 88888.00 2011-12-14 02:12:48.625 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:48.750 348 12691.77 65.75 54931.97 88888.00 2011-12-14 02:12:48.875 348 12691.85 65.78 54932.03 88888.00 2011-12-14 02:12:49.000 348 12691.85 65.75 54932.03 88888.00 2011-12-14 02:12:49.125 348 12691.80 65.75 54932.03 88888.00 2011-12-14 02:12:49.250 348 12691.73 65.72 54932.00 88888.00 2011-12-14 02:12:49.375 348 12691.83 65.72 54932.03 88888.00 2011-12-14 02:12:49.500 348 12691.90 65.72 54932.03 88888.00 2011-12-14 02:12:49.625 348 12691.85 65.72 54932.00 88888.00 2011-12-14 02:12:49.750 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:49.875 348 12691.80 65.72 54932.00 88888.00 2011-12-14 02:12:50.000 348 12691.80 65.72 54932.00 88888.00 2011-12-14 02:12:50.125 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:50.250 348 12691.83 65.72 54931.97 88888.00 2011-12-14 02:12:50.375 348 12691.88 65.70 54931.97 88888.00 2011-12-14 02:12:50.500 348 12691.83 65.72 54931.97 88888.00 2011-12-14 02:12:50.625 348 12691.77 65.72 54931.97 88888.00 2011-12-14 02:12:50.750 348 12691.73 65.72 54932.00 88888.00 2011-12-14 02:12:50.875 348 12691.70 65.72 54932.00 88888.00 2011-12-14 02:12:51.000 348 12691.75 65.72 54931.97 88888.00 2011-12-14 02:12:51.125 348 12691.80 65.75 54932.00 88888.00 2011-12-14 02:12:51.250 348 12691.77 65.72 54932.00 88888.00 2011-12-14 02:12:51.375 348 12691.80 65.72 54932.00 88888.00 2011-12-14 02:12:51.500 348 12691.75 65.75 54932.03 88888.00 2011-12-14 02:12:51.625 348 12691.80 65.75 54931.97 88888.00 2011-12-14 02:12:51.750 348 12691.80 65.75 54932.00 88888.00 2011-12-14 02:12:51.875 348 12691.77 65.72 54932.00 88888.00 2011-12-14 02:12:52.000 348 12691.70 65.72 54932.03 88888.00 2011-12-14 02:12:52.125 348 12691.70 65.75 54932.03 88888.00 2011-12-14 02:12:52.250 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:52.375 348 12691.90 65.72 54932.00 88888.00 2011-12-14 02:12:52.500 348 12691.88 65.72 54932.00 88888.00 2011-12-14 02:12:52.625 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:52.750 348 12691.80 65.75 54932.00 88888.00 2011-12-14 02:12:52.875 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:53.000 348 12691.73 65.72 54932.00 88888.00 2011-12-14 02:12:53.125 348 12691.70 65.75 54932.03 88888.00 2011-12-14 02:12:53.250 348 12691.77 65.72 54932.03 88888.00 2011-12-14 02:12:53.375 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:12:53.500 348 12691.80 65.72 54932.00 88888.00 2011-12-14 02:12:53.625 348 12691.75 65.72 54932.00 88888.00 2011-12-14 02:12:53.750 348 12691.77 65.72 54932.03 88888.00 2011-12-14 02:12:53.875 348 12691.80 65.75 54932.05 88888.00 2011-12-14 02:12:54.000 348 12691.83 65.75 54932.03 88888.00 2011-12-14 02:12:54.125 348 12691.83 65.75 54932.03 88888.00 2011-12-14 02:12:54.250 348 12691.83 65.75 54932.03 88888.00 2011-12-14 02:12:54.375 348 12691.80 65.75 54932.00 88888.00 2011-12-14 02:12:54.500 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:54.625 348 12691.80 65.78 54932.03 88888.00 2011-12-14 02:12:54.750 348 12691.80 65.75 54932.03 88888.00 2011-12-14 02:12:54.875 348 12691.75 65.75 54932.03 88888.00 2011-12-14 02:12:55.000 348 12691.77 65.75 54932.03 88888.00 2011-12-14 02:12:55.125 348 12691.70 65.75 54932.03 88888.00 2011-12-14 02:12:55.250 348 12691.65 65.75 54932.03 88888.00 2011-12-14 02:12:55.375 348 12691.73 65.72 54932.03 88888.00 2011-12-14 02:12:55.500 348 12691.73 65.72 54932.00 88888.00 2011-12-14 02:12:55.625 348 12691.70 65.75 54932.00 88888.00 2011-12-14 02:12:55.750 348 12691.75 65.78 54932.03 88888.00 2011-12-14 02:12:55.875 348 12691.75 65.75 54932.03 88888.00 2011-12-14 02:12:56.000 348 12691.75 65.75 54932.03 88888.00 2011-12-14 02:12:56.125 348 12691.75 65.75 54932.00 88888.00 2011-12-14 02:12:56.250 348 12691.73 65.70 54931.97 88888.00 2011-12-14 02:12:56.375 348 12691.77 65.72 54932.00 88888.00 2011-12-14 02:12:56.500 348 12691.85 65.75 54932.03 88888.00 2011-12-14 02:12:56.625 348 12691.83 65.75 54932.03 88888.00 2011-12-14 02:12:56.750 348 12691.77 65.75 54932.03 88888.00 2011-12-14 02:12:56.875 348 12691.73 65.72 54932.03 88888.00 2011-12-14 02:12:57.000 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:12:57.125 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:57.250 348 12691.80 65.72 54932.00 88888.00 2011-12-14 02:12:57.375 348 12691.75 65.75 54932.00 88888.00 2011-12-14 02:12:57.500 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:57.625 348 12691.83 65.75 54932.03 88888.00 2011-12-14 02:12:57.750 348 12691.85 65.72 54932.03 88888.00 2011-12-14 02:12:57.875 348 12691.77 65.72 54932.05 88888.00 2011-12-14 02:12:58.000 348 12691.75 65.75 54932.00 88888.00 2011-12-14 02:12:58.125 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:58.250 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:58.375 348 12691.80 65.72 54931.97 88888.00 2011-12-14 02:12:58.500 348 12691.75 65.75 54932.00 88888.00 2011-12-14 02:12:58.625 348 12691.80 65.75 54932.00 88888.00 2011-12-14 02:12:58.750 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:12:58.875 348 12691.77 65.75 54931.97 88888.00 2011-12-14 02:12:59.000 348 12691.77 65.75 54931.95 88888.00 2011-12-14 02:12:59.125 348 12691.83 65.78 54932.00 88888.00 2011-12-14 02:12:59.250 348 12691.77 65.78 54932.00 88888.00 2011-12-14 02:12:59.375 348 12691.80 65.78 54931.97 88888.00 2011-12-14 02:12:59.500 348 12691.80 65.80 54932.00 88888.00 2011-12-14 02:12:59.625 348 12691.77 65.80 54931.97 88888.00 2011-12-14 02:12:59.750 348 12691.73 65.78 54931.97 88888.00 2011-12-14 02:12:59.875 348 12691.75 65.78 54932.00 88888.00 2011-12-14 02:13:00.000 348 12691.80 65.78 54931.97 88888.00 2011-12-14 02:13:00.125 348 12691.80 65.80 54931.97 88888.00 2011-12-14 02:13:00.250 348 12691.75 65.78 54932.00 88888.00 2011-12-14 02:13:00.375 348 12691.73 65.80 54931.97 88888.00 2011-12-14 02:13:00.500 348 12691.73 65.80 54932.00 88888.00 2011-12-14 02:13:00.625 348 12691.77 65.80 54932.00 88888.00 2011-12-14 02:13:00.750 348 12691.80 65.78 54932.00 88888.00 2011-12-14 02:13:00.875 348 12691.80 65.78 54931.97 88888.00 2011-12-14 02:13:01.000 348 12691.83 65.80 54931.97 88888.00 2011-12-14 02:13:01.125 348 12691.83 65.80 54931.97 88888.00 2011-12-14 02:13:01.250 348 12691.75 65.80 54932.03 88888.00 2011-12-14 02:13:01.375 348 12691.77 65.80 54932.00 88888.00 2011-12-14 02:13:01.500 348 12691.77 65.83 54931.97 88888.00 2011-12-14 02:13:01.625 348 12691.80 65.83 54931.97 88888.00 2011-12-14 02:13:01.750 348 12691.80 65.80 54931.97 88888.00 2011-12-14 02:13:01.875 348 12691.80 65.80 54931.97 88888.00 2011-12-14 02:13:02.000 348 12691.80 65.80 54931.97 88888.00 2011-12-14 02:13:02.125 348 12691.75 65.80 54932.00 88888.00 2011-12-14 02:13:02.250 348 12691.70 65.83 54931.97 88888.00 2011-12-14 02:13:02.375 348 12691.75 65.80 54931.97 88888.00 2011-12-14 02:13:02.500 348 12691.75 65.80 54931.97 88888.00 2011-12-14 02:13:02.625 348 12691.83 65.80 54932.00 88888.00 2011-12-14 02:13:02.750 348 12691.80 65.85 54931.97 88888.00 2011-12-14 02:13:02.875 348 12691.77 65.83 54931.97 88888.00 2011-12-14 02:13:03.000 348 12691.77 65.83 54931.95 88888.00 2011-12-14 02:13:03.125 348 12691.75 65.80 54931.95 88888.00 2011-12-14 02:13:03.250 348 12691.75 65.80 54931.97 88888.00 2011-12-14 02:13:03.375 348 12691.75 65.83 54931.95 88888.00 2011-12-14 02:13:03.500 348 12691.70 65.83 54931.97 88888.00 2011-12-14 02:13:03.625 348 12691.67 65.83 54932.00 88888.00 2011-12-14 02:13:03.750 348 12691.73 65.83 54931.97 88888.00 2011-12-14 02:13:03.875 348 12691.77 65.83 54931.97 88888.00 2011-12-14 02:13:04.000 348 12691.70 65.83 54931.97 88888.00 2011-12-14 02:13:04.125 348 12691.65 65.85 54931.97 88888.00 2011-12-14 02:13:04.250 348 12691.65 65.85 54932.00 88888.00 2011-12-14 02:13:04.375 348 12691.70 65.85 54932.00 88888.00 2011-12-14 02:13:04.500 348 12691.73 65.85 54931.97 88888.00 2011-12-14 02:13:04.625 348 12691.75 65.85 54932.00 88888.00 2011-12-14 02:13:04.750 348 12691.75 65.85 54932.00 88888.00 2011-12-14 02:13:04.875 348 12691.70 65.85 54931.97 88888.00 2011-12-14 02:13:05.000 348 12691.67 65.85 54931.97 88888.00 2011-12-14 02:13:05.125 348 12691.75 65.85 54931.97 88888.00 2011-12-14 02:13:05.250 348 12691.73 65.83 54931.95 88888.00 2011-12-14 02:13:05.375 348 12691.73 65.85 54931.95 88888.00 2011-12-14 02:13:05.500 348 12691.67 65.85 54931.95 88888.00 2011-12-14 02:13:05.625 348 12691.67 65.88 54931.95 88888.00 2011-12-14 02:13:05.750 348 12691.73 65.88 54931.97 88888.00 2011-12-14 02:13:05.875 348 12691.73 65.85 54931.97 88888.00 2011-12-14 02:13:06.000 348 12691.70 65.88 54931.95 88888.00 2011-12-14 02:13:06.125 348 12691.70 65.85 54931.97 88888.00 2011-12-14 02:13:06.250 348 12691.65 65.85 54932.00 88888.00 2011-12-14 02:13:06.375 348 12691.70 65.88 54932.00 88888.00 2011-12-14 02:13:06.500 348 12691.75 65.88 54931.97 88888.00 2011-12-14 02:13:06.625 348 12691.77 65.88 54931.97 88888.00 2011-12-14 02:13:06.750 348 12691.80 65.88 54931.97 88888.00 2011-12-14 02:13:06.875 348 12691.77 65.88 54931.97 88888.00 2011-12-14 02:13:07.000 348 12691.73 65.85 54931.97 88888.00 2011-12-14 02:13:07.125 348 12691.75 65.85 54931.95 88888.00 2011-12-14 02:13:07.250 348 12691.80 65.88 54931.95 88888.00 2011-12-14 02:13:07.375 348 12691.83 65.88 54931.95 88888.00 2011-12-14 02:13:07.500 348 12691.80 65.85 54931.95 88888.00 2011-12-14 02:13:07.625 348 12691.77 65.88 54931.97 88888.00 2011-12-14 02:13:07.750 348 12691.73 65.88 54931.97 88888.00 2011-12-14 02:13:07.875 348 12691.77 65.88 54931.97 88888.00 2011-12-14 02:13:08.000 348 12691.75 65.88 54931.95 88888.00 2011-12-14 02:13:08.125 348 12691.75 65.85 54931.97 88888.00 2011-12-14 02:13:08.250 348 12691.75 65.88 54931.95 88888.00 2011-12-14 02:13:08.375 348 12691.83 65.88 54931.95 88888.00 2011-12-14 02:13:08.500 348 12691.77 65.88 54931.93 88888.00 2011-12-14 02:13:08.625 348 12691.77 65.90 54931.95 88888.00 2011-12-14 02:13:08.750 348 12691.70 65.90 54931.95 88888.00 2011-12-14 02:13:08.875 348 12691.75 65.90 54931.95 88888.00 2011-12-14 02:13:09.000 348 12691.80 65.90 54931.95 88888.00 2011-12-14 02:13:09.125 348 12691.80 65.88 54931.97 88888.00 2011-12-14 02:13:09.250 348 12691.75 65.88 54931.97 88888.00 2011-12-14 02:13:09.375 348 12691.75 65.92 54931.95 88888.00 2011-12-14 02:13:09.500 348 12691.73 65.92 54931.97 88888.00 2011-12-14 02:13:09.625 348 12691.77 65.90 54931.97 88888.00 2011-12-14 02:13:09.750 348 12691.80 65.92 54931.97 88888.00 2011-12-14 02:13:09.875 348 12691.85 65.90 54931.97 88888.00 2011-12-14 02:13:10.000 348 12691.83 65.88 54931.95 88888.00 2011-12-14 02:13:10.125 348 12691.77 65.88 54931.97 88888.00 2011-12-14 02:13:10.250 348 12691.67 65.88 54931.97 88888.00 2011-12-14 02:13:10.375 348 12691.73 65.90 54931.97 88888.00 2011-12-14 02:13:10.500 348 12691.73 65.90 54931.97 88888.00 2011-12-14 02:13:10.625 348 12691.73 65.88 54931.97 88888.00 2011-12-14 02:13:10.750 348 12691.73 65.88 54931.95 88888.00 2011-12-14 02:13:10.875 348 12691.75 65.88 54931.95 88888.00 2011-12-14 02:13:11.000 348 12691.80 65.88 54931.95 88888.00 2011-12-14 02:13:11.125 348 12691.80 65.90 54931.97 88888.00 2011-12-14 02:13:11.250 348 12691.70 65.88 54931.95 88888.00 2011-12-14 02:13:11.375 348 12691.75 65.88 54931.95 88888.00 2011-12-14 02:13:11.500 348 12691.77 65.88 54931.95 88888.00 2011-12-14 02:13:11.625 348 12691.75 65.92 54931.97 88888.00 2011-12-14 02:13:11.750 348 12691.70 65.92 54931.97 88888.00 2011-12-14 02:13:11.875 348 12691.67 65.90 54931.95 88888.00 2011-12-14 02:13:12.000 348 12691.67 65.90 54931.95 88888.00 2011-12-14 02:13:12.125 348 12691.70 65.92 54931.95 88888.00 2011-12-14 02:13:12.250 348 12691.75 65.90 54931.95 88888.00 2011-12-14 02:13:12.375 348 12691.73 65.90 54931.95 88888.00 2011-12-14 02:13:12.500 348 12691.70 65.92 54931.97 88888.00 2011-12-14 02:13:12.625 348 12691.73 65.90 54931.95 88888.00 2011-12-14 02:13:12.750 348 12691.70 65.92 54931.95 88888.00 2011-12-14 02:13:12.875 348 12691.65 65.92 54931.95 88888.00 2011-12-14 02:13:13.000 348 12691.65 65.92 54931.95 88888.00 2011-12-14 02:13:13.125 348 12691.62 65.92 54931.95 88888.00 2011-12-14 02:13:13.250 348 12691.70 65.90 54931.95 88888.00 2011-12-14 02:13:13.375 348 12691.75 65.92 54931.97 88888.00 2011-12-14 02:13:13.500 348 12691.75 65.92 54931.97 88888.00 2011-12-14 02:13:13.625 348 12691.75 65.92 54931.93 88888.00 2011-12-14 02:13:13.750 348 12691.80 65.92 54931.95 88888.00 2011-12-14 02:13:13.875 348 12691.85 65.90 54931.97 88888.00 2011-12-14 02:13:14.000 348 12691.88 65.90 54931.95 88888.00 2011-12-14 02:13:14.125 348 12691.83 65.90 54931.95 88888.00 2011-12-14 02:13:14.250 348 12691.75 65.92 54931.97 88888.00 2011-12-14 02:13:14.375 348 12691.70 65.95 54931.95 88888.00 2011-12-14 02:13:14.500 348 12691.73 65.95 54931.95 88888.00 2011-12-14 02:13:14.625 348 12691.75 65.92 54931.97 88888.00 2011-12-14 02:13:14.750 348 12691.70 65.95 54931.97 88888.00 2011-12-14 02:13:14.875 348 12691.77 65.97 54931.97 88888.00 2011-12-14 02:13:15.000 348 12691.80 65.97 54931.97 88888.00 2011-12-14 02:13:15.125 348 12691.77 65.95 54931.97 88888.00 2011-12-14 02:13:15.250 348 12691.75 65.92 54932.00 88888.00 2011-12-14 02:13:15.375 348 12691.73 65.92 54932.00 88888.00 2011-12-14 02:13:15.500 348 12691.62 65.92 54931.97 88888.00 2011-12-14 02:13:15.625 348 12691.60 65.95 54931.97 88888.00 2011-12-14 02:13:15.750 348 12691.60 65.92 54931.97 88888.00 2011-12-14 02:13:15.875 348 12691.65 65.92 54931.97 88888.00 2011-12-14 02:13:16.000 348 12691.65 65.92 54931.97 88888.00 2011-12-14 02:13:16.125 348 12691.60 65.92 54932.00 88888.00 2011-12-14 02:13:16.250 348 12691.58 65.95 54931.97 88888.00 2011-12-14 02:13:16.375 348 12691.65 65.95 54931.97 88888.00 2011-12-14 02:13:16.500 348 12691.62 65.97 54932.00 88888.00 2011-12-14 02:13:16.625 348 12691.62 65.95 54931.97 88888.00 2011-12-14 02:13:16.750 348 12691.62 65.95 54931.95 88888.00 2011-12-14 02:13:16.875 348 12691.62 65.95 54931.95 88888.00 2011-12-14 02:13:17.000 348 12691.62 65.95 54931.95 88888.00 2011-12-14 02:13:17.125 348 12691.58 65.95 54931.95 88888.00 2011-12-14 02:13:17.250 348 12691.58 65.95 54931.97 88888.00 2011-12-14 02:13:17.375 348 12691.65 65.92 54931.97 88888.00 2011-12-14 02:13:17.500 348 12691.67 65.92 54931.97 88888.00 2011-12-14 02:13:17.625 348 12691.70 65.95 54931.95 88888.00 2011-12-14 02:13:17.750 348 12691.70 65.95 54931.97 88888.00 2011-12-14 02:13:17.875 348 12691.65 65.97 54931.95 88888.00 2011-12-14 02:13:18.000 348 12691.62 65.97 54931.95 88888.00 2011-12-14 02:13:18.125 348 12691.62 65.97 54931.95 88888.00 2011-12-14 02:13:18.250 348 12691.70 65.92 54931.95 88888.00 2011-12-14 02:13:18.375 348 12691.70 65.97 54931.97 88888.00 2011-12-14 02:13:18.500 348 12691.67 65.97 54931.97 88888.00 2011-12-14 02:13:18.625 348 12691.65 65.97 54931.95 88888.00 2011-12-14 02:13:18.750 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:18.875 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:19.000 348 12691.60 65.92 54931.95 88888.00 2011-12-14 02:13:19.125 348 12691.58 65.95 54931.97 88888.00 2011-12-14 02:13:19.250 348 12691.62 65.95 54931.97 88888.00 2011-12-14 02:13:19.375 348 12691.75 65.95 54931.95 88888.00 2011-12-14 02:13:19.500 348 12691.75 65.97 54931.95 88888.00 2011-12-14 02:13:19.625 348 12691.73 65.95 54931.95 88888.00 2011-12-14 02:13:19.750 348 12691.73 65.95 54931.97 88888.00 2011-12-14 02:13:19.875 348 12691.70 65.95 54932.00 88888.00 2011-12-14 02:13:20.000 348 12691.65 65.95 54931.97 88888.00 2011-12-14 02:13:20.125 348 12691.62 65.95 54931.95 88888.00 2011-12-14 02:13:20.250 348 12691.67 65.92 54931.95 88888.00 2011-12-14 02:13:20.375 348 12691.70 65.95 54931.97 88888.00 2011-12-14 02:13:20.500 348 12691.65 65.95 54931.97 88888.00 2011-12-14 02:13:20.625 348 12691.58 65.95 54931.97 88888.00 2011-12-14 02:13:20.750 348 12691.60 65.97 54932.00 88888.00 2011-12-14 02:13:20.875 348 12691.62 65.97 54931.97 88888.00 2011-12-14 02:13:21.000 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:21.125 348 12691.67 65.97 54931.97 88888.00 2011-12-14 02:13:21.250 348 12691.62 65.97 54931.97 88888.00 2011-12-14 02:13:21.375 348 12691.60 66.00 54931.97 88888.00 2011-12-14 02:13:21.500 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:21.625 348 12691.65 66.00 54931.97 88888.00 2011-12-14 02:13:21.750 348 12691.62 65.97 54931.97 88888.00 2011-12-14 02:13:21.875 348 12691.62 65.92 54932.00 88888.00 2011-12-14 02:13:22.000 348 12691.67 65.95 54932.00 88888.00 2011-12-14 02:13:22.125 348 12691.73 65.95 54932.00 88888.00 2011-12-14 02:13:22.250 348 12691.67 65.97 54931.97 88888.00 2011-12-14 02:13:22.375 348 12691.70 66.00 54932.03 88888.00 2011-12-14 02:13:22.500 348 12691.70 65.97 54932.00 88888.00 2011-12-14 02:13:22.625 348 12691.70 65.97 54932.00 88888.00 2011-12-14 02:13:22.750 348 12691.70 65.97 54932.00 88888.00 2011-12-14 02:13:22.875 348 12691.70 65.97 54932.00 88888.00 2011-12-14 02:13:23.000 348 12691.67 66.00 54931.97 88888.00 2011-12-14 02:13:23.125 348 12691.65 66.00 54931.97 88888.00 2011-12-14 02:13:23.250 348 12691.67 65.97 54931.95 88888.00 2011-12-14 02:13:23.375 348 12691.67 66.00 54931.97 88888.00 2011-12-14 02:13:23.500 348 12691.62 66.00 54932.03 88888.00 2011-12-14 02:13:23.625 348 12691.65 66.00 54932.00 88888.00 2011-12-14 02:13:23.750 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:23.875 348 12691.62 66.00 54931.97 88888.00 2011-12-14 02:13:24.000 348 12691.60 65.97 54931.97 88888.00 2011-12-14 02:13:24.125 348 12691.58 65.97 54931.97 88888.00 2011-12-14 02:13:24.250 348 12691.58 65.95 54932.00 88888.00 2011-12-14 02:13:24.375 348 12691.60 65.97 54931.97 88888.00 2011-12-14 02:13:24.500 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:24.625 348 12691.67 65.97 54932.00 88888.00 2011-12-14 02:13:24.750 348 12691.67 65.97 54932.00 88888.00 2011-12-14 02:13:24.875 348 12691.65 65.97 54932.03 88888.00 2011-12-14 02:13:25.000 348 12691.65 65.97 54932.00 88888.00 2011-12-14 02:13:25.125 348 12691.62 65.97 54932.00 88888.00 2011-12-14 02:13:25.250 348 12691.65 65.95 54932.00 88888.00 2011-12-14 02:13:25.375 348 12691.67 65.97 54932.03 88888.00 2011-12-14 02:13:25.500 348 12691.65 66.00 54932.00 88888.00 2011-12-14 02:13:25.625 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:25.750 348 12691.62 65.95 54931.97 88888.00 2011-12-14 02:13:25.875 348 12691.58 65.97 54932.00 88888.00 2011-12-14 02:13:26.000 348 12691.58 65.97 54931.97 88888.00 2011-12-14 02:13:26.125 348 12691.65 66.00 54932.00 88888.00 2011-12-14 02:13:26.250 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:26.375 348 12691.67 65.97 54932.00 88888.00 2011-12-14 02:13:26.500 348 12691.67 66.03 54932.00 88888.00 2011-12-14 02:13:26.625 348 12691.65 66.03 54932.00 88888.00 2011-12-14 02:13:26.750 348 12691.62 66.03 54932.00 88888.00 2011-12-14 02:13:26.875 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:27.000 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:27.125 348 12691.65 65.97 54931.97 88888.00 2011-12-14 02:13:27.250 348 12691.55 65.97 54931.97 88888.00 2011-12-14 02:13:27.375 348 12691.62 66.00 54932.00 88888.00 2011-12-14 02:13:27.500 348 12691.70 65.97 54931.97 88888.00 2011-12-14 02:13:27.625 348 12691.73 65.97 54931.97 88888.00 2011-12-14 02:13:27.750 348 12691.70 65.97 54931.97 88888.00 2011-12-14 02:13:27.875 348 12691.67 65.97 54932.00 88888.00 2011-12-14 02:13:28.000 348 12691.62 65.97 54932.00 88888.00 2011-12-14 02:13:28.125 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:28.250 348 12691.52 66.00 54932.00 88888.00 2011-12-14 02:13:28.375 348 12691.52 66.00 54932.03 88888.00 2011-12-14 02:13:28.500 348 12691.55 66.03 54932.00 88888.00 2011-12-14 02:13:28.625 348 12691.58 66.00 54932.00 88888.00 2011-12-14 02:13:28.750 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:28.875 348 12691.60 66.00 54931.97 88888.00 2011-12-14 02:13:29.000 348 12691.60 66.00 54931.97 88888.00 2011-12-14 02:13:29.125 348 12691.58 66.00 54932.00 88888.00 2011-12-14 02:13:29.250 348 12691.55 65.97 54932.03 88888.00 2011-12-14 02:13:29.375 348 12691.52 66.00 54932.00 88888.00 2011-12-14 02:13:29.500 348 12691.55 66.03 54931.97 88888.00 2011-12-14 02:13:29.625 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:29.750 348 12691.52 66.00 54932.00 88888.00 2011-12-14 02:13:29.875 348 12691.48 66.03 54932.00 88888.00 2011-12-14 02:13:30.000 348 12691.45 66.03 54932.00 88888.00 2011-12-14 02:13:30.125 348 12691.50 66.00 54932.00 88888.00 2011-12-14 02:13:30.250 348 12691.58 66.00 54932.00 88888.00 2011-12-14 02:13:30.375 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:30.500 348 12691.52 66.00 54932.03 88888.00 2011-12-14 02:13:30.625 348 12691.55 66.00 54932.03 88888.00 2011-12-14 02:13:30.750 348 12691.55 66.00 54932.00 88888.00 2011-12-14 02:13:30.875 348 12691.58 66.00 54932.00 88888.00 2011-12-14 02:13:31.000 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:31.125 348 12691.60 66.03 54932.00 88888.00 2011-12-14 02:13:31.250 348 12691.60 66.03 54932.03 88888.00 2011-12-14 02:13:31.375 348 12691.60 66.03 54932.00 88888.00 2011-12-14 02:13:31.500 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:31.625 348 12691.58 66.00 54932.00 88888.00 2011-12-14 02:13:31.750 348 12691.55 66.00 54932.00 88888.00 2011-12-14 02:13:31.875 348 12691.52 66.00 54932.00 88888.00 2011-12-14 02:13:32.000 348 12691.58 66.03 54932.00 88888.00 2011-12-14 02:13:32.125 348 12691.60 66.03 54932.03 88888.00 2011-12-14 02:13:32.250 348 12691.62 66.00 54932.00 88888.00 2011-12-14 02:13:32.375 348 12691.60 66.00 54932.00 88888.00 2011-12-14 02:13:32.500 348 12691.58 66.00 54932.00 88888.00 2011-12-14 02:13:32.625 348 12691.55 66.03 54932.03 88888.00 2011-12-14 02:13:32.750 348 12691.52 66.03 54932.03 88888.00 2011-12-14 02:13:32.875 348 12691.52 66.03 54932.03 88888.00 2011-12-14 02:13:33.000 348 12691.55 66.03 54932.03 88888.00 2011-12-14 02:13:33.125 348 12691.60 66.03 54932.00 88888.00 2011-12-14 02:13:33.250 348 12691.55 66.00 54932.03 88888.00 2011-12-14 02:13:33.375 348 12691.58 66.00 54932.03 88888.00 2011-12-14 02:13:33.500 348 12691.60 66.03 54932.03 88888.00 2011-12-14 02:13:33.625 348 12691.62 66.03 54932.03 88888.00 2011-12-14 02:13:33.750 348 12691.60 66.03 54932.03 88888.00 2011-12-14 02:13:33.875 348 12691.60 66.03 54932.03 88888.00 2011-12-14 02:13:34.000 348 12691.62 66.03 54932.03 88888.00 2011-12-14 02:13:34.125 348 12691.52 66.03 54932.03 88888.00 2011-12-14 02:13:34.250 348 12691.48 66.03 54932.03 88888.00 2011-12-14 02:13:34.375 348 12691.55 66.05 54932.03 88888.00 2011-12-14 02:13:34.500 348 12691.58 66.05 54932.03 88888.00 2011-12-14 02:13:34.625 348 12691.55 66.03 54932.03 88888.00 2011-12-14 02:13:34.750 348 12691.58 66.03 54932.00 88888.00 2011-12-14 02:13:34.875 348 12691.58 66.05 54932.03 88888.00 2011-12-14 02:13:35.000 348 12691.55 66.03 54932.00 88888.00 2011-12-14 02:13:35.125 348 12691.50 66.00 54932.00 88888.00 2011-12-14 02:13:35.250 348 12691.42 65.97 54932.03 88888.00 2011-12-14 02:13:35.375 348 12691.48 66.00 54932.03 88888.00 2011-12-14 02:13:35.500 348 12691.42 66.03 54932.03 88888.00 2011-12-14 02:13:35.625 348 12691.40 66.05 54932.05 88888.00 2011-12-14 02:13:35.750 348 12691.48 66.03 54932.00 88888.00 2011-12-14 02:13:35.875 348 12691.48 66.03 54932.00 88888.00 2011-12-14 02:13:36.000 348 12691.48 66.00 54932.03 88888.00 2011-12-14 02:13:36.125 348 12691.45 66.00 54932.03 88888.00 2011-12-14 02:13:36.250 348 12691.42 66.03 54932.03 88888.00 2011-12-14 02:13:36.375 348 12691.48 66.05 54932.00 88888.00 2011-12-14 02:13:36.500 348 12691.48 66.03 54932.05 88888.00 2011-12-14 02:13:36.625 348 12691.48 66.03 54932.03 88888.00 2011-12-14 02:13:36.750 348 12691.48 66.03 54932.00 88888.00 2011-12-14 02:13:36.875 348 12691.42 66.05 54932.00 88888.00 2011-12-14 02:13:37.000 348 12691.48 66.03 54932.00 88888.00 2011-12-14 02:13:37.125 348 12691.52 66.00 54932.00 88888.00 2011-12-14 02:13:37.250 348 12691.48 66.03 54932.03 88888.00 2011-12-14 02:13:37.375 348 12691.52 66.05 54932.00 88888.00 2011-12-14 02:13:37.500 348 12691.50 66.03 54932.03 88888.00 2011-12-14 02:13:37.625 348 12691.48 66.03 54932.03 88888.00 2011-12-14 02:13:37.750 348 12691.40 66.05 54932.03 88888.00 2011-12-14 02:13:37.875 348 12691.42 66.03 54932.03 88888.00 2011-12-14 02:13:38.000 348 12691.48 66.03 54932.03 88888.00 2011-12-14 02:13:38.125 348 12691.45 66.03 54932.03 88888.00 2011-12-14 02:13:38.250 348 12691.40 66.03 54932.03 88888.00 2011-12-14 02:13:38.375 348 12691.35 66.00 54932.03 88888.00 2011-12-14 02:13:38.500 348 12691.38 66.03 54932.03 88888.00 2011-12-14 02:13:38.625 348 12691.40 66.05 54932.05 88888.00 2011-12-14 02:13:38.750 348 12691.45 66.05 54932.05 88888.00 2011-12-14 02:13:38.875 348 12691.42 66.03 54932.03 88888.00 2011-12-14 02:13:39.000 348 12691.40 66.03 54932.00 88888.00 2011-12-14 02:13:39.125 348 12691.38 66.03 54932.05 88888.00 2011-12-14 02:13:39.250 348 12691.33 66.03 54932.05 88888.00 2011-12-14 02:13:39.375 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:39.500 348 12691.42 66.05 54932.05 88888.00 2011-12-14 02:13:39.625 348 12691.38 66.03 54932.03 88888.00 2011-12-14 02:13:39.750 348 12691.30 66.03 54932.03 88888.00 2011-12-14 02:13:39.875 348 12691.33 66.03 54932.03 88888.00 2011-12-14 02:13:40.000 348 12691.35 66.03 54932.03 88888.00 2011-12-14 02:13:40.125 348 12691.35 66.05 54932.03 88888.00 2011-12-14 02:13:40.250 348 12691.30 66.03 54932.07 88888.00 2011-12-14 02:13:40.375 348 12691.27 66.05 54932.05 88888.00 2011-12-14 02:13:40.500 348 12691.27 66.03 54932.05 88888.00 2011-12-14 02:13:40.625 348 12691.30 66.03 54932.05 88888.00 2011-12-14 02:13:40.750 348 12691.33 66.03 54932.03 88888.00 2011-12-14 02:13:40.875 348 12691.33 66.03 54932.03 88888.00 2011-12-14 02:13:41.000 348 12691.35 66.05 54932.03 88888.00 2011-12-14 02:13:41.125 348 12691.35 66.05 54932.05 88888.00 2011-12-14 02:13:41.250 348 12691.30 66.03 54932.07 88888.00 2011-12-14 02:13:41.375 348 12691.30 66.05 54932.07 88888.00 2011-12-14 02:13:41.500 348 12691.35 66.05 54932.05 88888.00 2011-12-14 02:13:41.625 348 12691.38 66.00 54932.05 88888.00 2011-12-14 02:13:41.750 348 12691.38 66.00 54932.03 88888.00 2011-12-14 02:13:41.875 348 12691.40 66.05 54932.03 88888.00 2011-12-14 02:13:42.000 348 12691.42 66.08 54932.00 88888.00 2011-12-14 02:13:42.125 348 12691.40 66.08 54932.03 88888.00 2011-12-14 02:13:42.250 348 12691.33 66.05 54932.05 88888.00 2011-12-14 02:13:42.375 348 12691.38 66.03 54932.05 88888.00 2011-12-14 02:13:42.500 348 12691.42 66.03 54932.03 88888.00 2011-12-14 02:13:42.625 348 12691.42 66.05 54932.03 88888.00 2011-12-14 02:13:42.750 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:42.875 348 12691.40 66.05 54932.03 88888.00 2011-12-14 02:13:43.000 348 12691.38 66.05 54932.03 88888.00 2011-12-14 02:13:43.125 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:43.250 348 12691.33 66.05 54932.07 88888.00 2011-12-14 02:13:43.375 348 12691.30 66.08 54932.07 88888.00 2011-12-14 02:13:43.500 348 12691.33 66.08 54932.03 88888.00 2011-12-14 02:13:43.625 348 12691.38 66.08 54932.03 88888.00 2011-12-14 02:13:43.750 348 12691.38 66.05 54932.03 88888.00 2011-12-14 02:13:43.875 348 12691.38 66.08 54932.03 88888.00 2011-12-14 02:13:44.000 348 12691.35 66.08 54932.05 88888.00 2011-12-14 02:13:44.125 348 12691.38 66.08 54932.05 88888.00 2011-12-14 02:13:44.250 348 12691.40 66.05 54932.03 88888.00 2011-12-14 02:13:44.375 348 12691.38 66.05 54932.03 88888.00 2011-12-14 02:13:44.500 348 12691.35 66.05 54932.03 88888.00 2011-12-14 02:13:44.625 348 12691.35 66.05 54932.03 88888.00 2011-12-14 02:13:44.750 348 12691.33 66.08 54932.03 88888.00 2011-12-14 02:13:44.875 348 12691.33 66.08 54932.03 88888.00 2011-12-14 02:13:45.000 348 12691.33 66.08 54932.03 88888.00 2011-12-14 02:13:45.125 348 12691.33 66.05 54932.00 88888.00 2011-12-14 02:13:45.250 348 12691.27 66.05 54932.03 88888.00 2011-12-14 02:13:45.375 348 12691.33 66.05 54932.03 88888.00 2011-12-14 02:13:45.500 348 12691.35 66.05 54932.03 88888.00 2011-12-14 02:13:45.625 348 12691.35 66.05 54932.03 88888.00 2011-12-14 02:13:45.750 348 12691.38 66.05 54932.00 88888.00 2011-12-14 02:13:45.875 348 12691.42 66.03 54932.05 88888.00 2011-12-14 02:13:46.000 348 12691.38 66.03 54932.05 88888.00 2011-12-14 02:13:46.125 348 12691.33 66.08 54932.07 88888.00 2011-12-14 02:13:46.250 348 12691.33 66.08 54932.05 88888.00 2011-12-14 02:13:46.375 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:46.500 348 12691.40 66.05 54932.05 88888.00 2011-12-14 02:13:46.625 348 12691.42 66.08 54932.03 88888.00 2011-12-14 02:13:46.750 348 12691.40 66.10 54932.03 88888.00 2011-12-14 02:13:46.875 348 12691.35 66.10 54932.03 88888.00 2011-12-14 02:13:47.000 348 12691.30 66.10 54932.05 88888.00 2011-12-14 02:13:47.125 348 12691.30 66.10 54932.05 88888.00 2011-12-14 02:13:47.250 348 12691.33 66.08 54932.05 88888.00 2011-12-14 02:13:47.375 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:47.500 348 12691.38 66.08 54932.07 88888.00 2011-12-14 02:13:47.625 348 12691.38 66.08 54932.07 88888.00 2011-12-14 02:13:47.750 348 12691.33 66.05 54932.05 88888.00 2011-12-14 02:13:47.875 348 12691.30 66.05 54932.07 88888.00 2011-12-14 02:13:48.000 348 12691.30 66.08 54932.05 88888.00 2011-12-14 02:13:48.125 348 12691.35 66.05 54932.05 88888.00 2011-12-14 02:13:48.250 348 12691.42 66.10 54932.07 88888.00 2011-12-14 02:13:48.375 348 12691.52 66.10 54932.07 88888.00 2011-12-14 02:13:48.500 348 12691.50 66.08 54932.07 88888.00 2011-12-14 02:13:48.625 348 12691.55 66.08 54932.05 88888.00 2011-12-14 02:13:48.750 348 12691.55 66.10 54932.07 88888.00 2011-12-14 02:13:48.875 348 12691.48 66.08 54932.07 88888.00 2011-12-14 02:13:49.000 348 12691.45 66.08 54932.05 88888.00 2011-12-14 02:13:49.125 348 12691.40 66.10 54932.07 88888.00 2011-12-14 02:13:49.250 348 12691.30 66.08 54932.07 88888.00 2011-12-14 02:13:49.375 348 12691.35 66.08 54932.07 88888.00 2011-12-14 02:13:49.500 348 12691.38 66.05 54932.03 88888.00 2011-12-14 02:13:49.625 348 12691.42 66.05 54932.03 88888.00 2011-12-14 02:13:49.750 348 12691.50 66.05 54932.03 88888.00 2011-12-14 02:13:49.875 348 12691.45 66.05 54932.05 88888.00 2011-12-14 02:13:50.000 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:50.125 348 12691.38 66.03 54932.07 88888.00 2011-12-14 02:13:50.250 348 12691.33 66.03 54932.05 88888.00 2011-12-14 02:13:50.375 348 12691.33 66.05 54932.05 88888.00 2011-12-14 02:13:50.500 348 12691.33 66.10 54932.07 88888.00 2011-12-14 02:13:50.625 348 12691.33 66.08 54932.07 88888.00 2011-12-14 02:13:50.750 348 12691.30 66.03 54932.03 88888.00 2011-12-14 02:13:50.875 348 12691.25 66.03 54932.03 88888.00 2011-12-14 02:13:51.000 348 12691.30 66.03 54932.03 88888.00 2011-12-14 02:13:51.125 348 12691.33 66.03 54932.05 88888.00 2011-12-14 02:13:51.250 348 12691.40 66.03 54932.03 88888.00 2011-12-14 02:13:51.375 348 12691.42 66.08 54932.03 88888.00 2011-12-14 02:13:51.500 348 12691.38 66.10 54932.05 88888.00 2011-12-14 02:13:51.625 348 12691.33 66.08 54932.10 88888.00 2011-12-14 02:13:51.750 348 12691.35 66.08 54932.10 88888.00 2011-12-14 02:13:51.875 348 12691.35 66.08 54932.10 88888.00 2011-12-14 02:13:52.000 348 12691.33 66.05 54932.07 88888.00 2011-12-14 02:13:52.125 348 12691.33 66.08 54932.10 88888.00 2011-12-14 02:13:52.250 348 12691.27 66.05 54932.10 88888.00 2011-12-14 02:13:52.375 348 12691.27 66.05 54932.10 88888.00 2011-12-14 02:13:52.500 348 12691.38 66.05 54932.05 88888.00 2011-12-14 02:13:52.625 348 12691.45 66.08 54932.05 88888.00 2011-12-14 02:13:52.750 348 12691.40 66.08 54932.05 88888.00 2011-12-14 02:13:52.875 348 12691.35 66.03 54932.03 88888.00 2011-12-14 02:13:53.000 348 12691.30 66.03 54932.03 88888.00 2011-12-14 02:13:53.125 348 12691.33 66.05 54932.05 88888.00 2011-12-14 02:13:53.250 348 12691.27 66.05 54932.05 88888.00 2011-12-14 02:13:53.375 348 12691.33 66.08 54932.05 88888.00 2011-12-14 02:13:53.500 348 12691.38 66.05 54932.07 88888.00 2011-12-14 02:13:53.625 348 12691.35 66.08 54932.07 88888.00 2011-12-14 02:13:53.750 348 12691.35 66.05 54932.07 88888.00 2011-12-14 02:13:53.875 348 12691.33 66.05 54932.05 88888.00 2011-12-14 02:13:54.000 348 12691.30 66.05 54932.03 88888.00 2011-12-14 02:13:54.125 348 12691.33 65.97 54932.03 88888.00 2011-12-14 02:13:54.250 348 12691.33 66.00 54932.03 88888.00 2011-12-14 02:13:54.375 348 12691.42 66.03 54932.05 88888.00 2011-12-14 02:13:54.500 348 12691.42 66.08 54932.07 88888.00 2011-12-14 02:13:54.625 348 12691.38 66.08 54932.05 88888.00 2011-12-14 02:13:54.750 348 12691.35 66.05 54932.05 88888.00 2011-12-14 02:13:54.875 348 12691.33 66.05 54932.07 88888.00 2011-12-14 02:13:55.000 348 12691.35 66.03 54932.07 88888.00 2011-12-14 02:13:55.125 348 12691.33 66.00 54932.05 88888.00 2011-12-14 02:13:55.250 348 12691.35 66.00 54932.07 88888.00 2011-12-14 02:13:55.375 348 12691.38 66.03 54932.05 88888.00 2011-12-14 02:13:55.500 348 12691.33 66.05 54932.07 88888.00 2011-12-14 02:13:55.625 348 12691.30 66.03 54932.07 88888.00 2011-12-14 02:13:55.750 348 12691.27 66.03 54932.07 88888.00 2011-12-14 02:13:55.875 348 12691.27 66.03 54932.07 88888.00 2011-12-14 02:13:56.000 348 12691.27 66.03 54932.10 88888.00 2011-12-14 02:13:56.125 348 12691.27 66.05 54932.10 88888.00 2011-12-14 02:13:56.250 348 12691.27 66.03 54932.07 88888.00 2011-12-14 02:13:56.375 348 12691.33 66.03 54932.07 88888.00 2011-12-14 02:13:56.500 348 12691.42 66.05 54932.10 88888.00 2011-12-14 02:13:56.625 348 12691.45 66.05 54932.07 88888.00 2011-12-14 02:13:56.750 348 12691.42 66.03 54932.10 88888.00 2011-12-14 02:13:56.875 348 12691.38 66.05 54932.10 88888.00 2011-12-14 02:13:57.000 348 12691.35 66.03 54932.07 88888.00 2011-12-14 02:13:57.125 348 12691.35 66.03 54932.07 88888.00 2011-12-14 02:13:57.250 348 12691.30 66.00 54932.07 88888.00 2011-12-14 02:13:57.375 348 12691.33 66.00 54932.12 88888.00 2011-12-14 02:13:57.500 348 12691.35 65.97 54932.07 88888.00 2011-12-14 02:13:57.625 348 12691.38 65.97 54932.07 88888.00 2011-12-14 02:13:57.750 348 12691.33 65.97 54932.07 88888.00 2011-12-14 02:13:57.875 348 12691.27 65.97 54932.07 88888.00 2011-12-14 02:13:58.000 348 12691.27 66.00 54932.07 88888.00 2011-12-14 02:13:58.125 348 12691.25 66.03 54932.07 88888.00 2011-12-14 02:13:58.250 348 12691.27 65.97 54932.07 88888.00 2011-12-14 02:13:58.375 348 12691.33 66.00 54932.07 88888.00 2011-12-14 02:13:58.500 348 12691.30 66.00 54932.07 88888.00 2011-12-14 02:13:58.625 348 12691.30 66.00 54932.07 88888.00 2011-12-14 02:13:58.750 348 12691.30 66.03 54932.12 88888.00 2011-12-14 02:13:58.875 348 12691.27 66.00 54932.10 88888.00 2011-12-14 02:13:59.000 348 12691.33 66.00 54932.07 88888.00 2011-12-14 02:13:59.125 348 12691.33 66.03 54932.05 88888.00 2011-12-14 02:13:59.250 348 12691.27 66.00 54932.05 88888.00 2011-12-14 02:13:59.375 348 12691.27 66.00 54932.03 88888.00 2011-12-14 02:13:59.500 348 12691.33 66.00 54932.07 88888.00 2011-12-14 02:13:59.625 348 12691.33 66.00 54932.07 88888.00 2011-12-14 02:13:59.750 348 12691.30 66.00 54932.10 88888.00 2011-12-14 02:13:59.875 348 12691.30 66.00 54932.10 88888.00 2011-12-14 02:14:00.000 348 12691.33 66.00 54932.07 88888.00 2011-12-14 02:14:00.125 348 12691.35 66.00 54932.07 88888.00 2011-12-14 02:14:00.250 348 12691.40 65.97 54932.07 88888.00 2011-12-14 02:14:00.375 348 12691.40 65.97 54932.05 88888.00 2011-12-14 02:14:00.500 348 12691.40 65.97 54932.07 88888.00 2011-12-14 02:14:00.625 348 12691.35 66.00 54932.07 88888.00 2011-12-14 02:14:00.750 348 12691.38 66.00 54932.05 88888.00 2011-12-14 02:14:00.875 348 12691.33 66.00 54932.05 88888.00 2011-12-14 02:14:01.000 348 12691.33 65.97 54932.05 88888.00 2011-12-14 02:14:01.125 348 12691.33 65.97 54932.07 88888.00 2011-12-14 02:14:01.250 348 12691.30 65.95 54932.07 88888.00 2011-12-14 02:14:01.375 348 12691.35 66.03 54932.10 88888.00 2011-12-14 02:14:01.500 348 12691.30 66.03 54932.12 88888.00 2011-12-14 02:14:01.625 348 12691.27 66.00 54932.10 88888.00 2011-12-14 02:14:01.750 348 12691.30 65.95 54932.10 88888.00 2011-12-14 02:14:01.875 348 12691.30 65.95 54932.12 88888.00 2011-12-14 02:14:02.000 348 12691.30 65.97 54932.10 88888.00 2011-12-14 02:14:02.125 348 12691.33 65.97 54932.07 88888.00 2011-12-14 02:14:02.250 348 12691.38 65.95 54932.07 88888.00 2011-12-14 02:14:02.375 348 12691.40 65.97 54932.07 88888.00 2011-12-14 02:14:02.500 348 12691.38 65.95 54932.07 88888.00 2011-12-14 02:14:02.625 348 12691.40 65.95 54932.05 88888.00 2011-12-14 02:14:02.750 348 12691.42 65.97 54932.05 88888.00 2011-12-14 02:14:02.875 348 12691.45 66.03 54932.05 88888.00 2011-12-14 02:14:03.000 348 12691.42 66.00 54932.07 88888.00 2011-12-14 02:14:03.125 348 12691.38 65.95 54932.07 88888.00 2011-12-14 02:14:03.250 348 12691.33 65.95 54932.05 88888.00 2011-12-14 02:14:03.375 348 12691.35 65.92 54932.07 88888.00 2011-12-14 02:14:03.500 348 12691.38 65.97 54932.10 88888.00 2011-12-14 02:14:03.625 348 12691.42 65.97 54932.10 88888.00 2011-12-14 02:14:03.750 348 12691.42 65.95 54932.07 88888.00 2011-12-14 02:14:03.875 348 12691.42 65.95 54932.05 88888.00 2011-12-14 02:14:04.000 348 12691.42 66.00 54932.07 88888.00 2011-12-14 02:14:04.125 348 12691.35 65.97 54932.07 88888.00 2011-12-14 02:14:04.250 348 12691.30 65.95 54932.07 88888.00 2011-12-14 02:14:04.375 348 12691.33 65.97 54932.07 88888.00 2011-12-14 02:14:04.500 348 12691.33 65.97 54932.07 88888.00 2011-12-14 02:14:04.625 348 12691.30 65.97 54932.10 88888.00 2011-12-14 02:14:04.750 348 12691.27 65.97 54932.07 88888.00 2011-12-14 02:14:04.875 348 12691.35 66.00 54932.07 88888.00 2011-12-14 02:14:05.000 348 12691.35 66.00 54932.07 88888.00 2011-12-14 02:14:05.125 348 12691.35 65.97 54932.07 88888.00 2011-12-14 02:14:05.250 348 12691.38 65.95 54932.10 88888.00 2011-12-14 02:14:05.375 348 12691.42 66.00 54932.07 88888.00 2011-12-14 02:14:05.500 348 12691.48 65.97 54932.05 88888.00 2011-12-14 02:14:05.625 348 12691.48 65.97 54932.07 88888.00 2011-12-14 02:14:05.750 348 12691.45 65.97 54932.10 88888.00 2011-12-14 02:14:05.875 348 12691.40 65.97 54932.10 88888.00 2011-12-14 02:14:06.000 348 12691.35 65.95 54932.07 88888.00 2011-12-14 02:14:06.125 348 12691.33 65.97 54932.07 88888.00 2011-12-14 02:14:06.250 348 12691.30 66.00 54932.05 88888.00 2011-12-14 02:14:06.375 348 12691.38 66.05 54932.07 88888.00 2011-12-14 02:14:06.500 348 12691.42 66.00 54932.07 88888.00 2011-12-14 02:14:06.625 348 12691.42 66.00 54932.05 88888.00 2011-12-14 02:14:06.750 348 12691.40 66.00 54932.05 88888.00 2011-12-14 02:14:06.875 348 12691.38 66.00 54932.03 88888.00 2011-12-14 02:14:07.000 348 12691.38 65.95 54932.03 88888.00 2011-12-14 02:14:07.125 348 12691.38 65.97 54932.03 88888.00 2011-12-14 02:14:07.250 348 12691.35 65.97 54932.07 88888.00 2011-12-14 02:14:07.375 348 12691.38 66.00 54932.07 88888.00 2011-12-14 02:14:07.500 348 12691.42 66.00 54932.05 88888.00 2011-12-14 02:14:07.625 348 12691.38 65.97 54932.07 88888.00 2011-12-14 02:14:07.750 348 12691.35 65.97 54932.07 88888.00 2011-12-14 02:14:07.875 348 12691.38 65.97 54932.07 88888.00 2011-12-14 02:14:08.000 348 12691.35 65.97 54932.10 88888.00 2011-12-14 02:14:08.125 348 12691.38 65.97 54932.07 88888.00 2011-12-14 02:14:08.250 348 12691.33 65.95 54932.07 88888.00 2011-12-14 02:14:08.375 348 12691.33 65.95 54932.07 88888.00 2011-12-14 02:14:08.500 348 12691.33 65.95 54932.05 88888.00 2011-12-14 02:14:08.625 348 12691.40 65.97 54932.07 88888.00 2011-12-14 02:14:08.750 348 12691.45 65.97 54932.07 88888.00 2011-12-14 02:14:08.875 348 12691.42 65.95 54932.07 88888.00 2011-12-14 02:14:09.000 348 12691.35 65.97 54932.07 88888.00 2011-12-14 02:14:09.125 348 12691.35 65.95 54932.07 88888.00 2011-12-14 02:14:09.250 348 12691.35 65.92 54932.05 88888.00 2011-12-14 02:14:09.375 348 12691.33 65.95 54932.05 88888.00 2011-12-14 02:14:09.500 348 12691.30 65.95 54932.05 88888.00 2011-12-14 02:14:09.625 348 12691.33 65.95 54932.05 88888.00 2011-12-14 02:14:09.750 348 12691.38 65.92 54932.05 88888.00 2011-12-14 02:14:09.875 348 12691.45 65.92 54932.05 88888.00 2011-12-14 02:14:10.000 348 12691.52 65.92 54932.05 88888.00 2011-12-14 02:14:10.125 348 12691.48 65.92 54932.07 88888.00 2011-12-14 02:14:10.250 348 12691.45 65.90 54932.07 88888.00 2011-12-14 02:14:10.375 348 12691.48 65.92 54932.05 88888.00 2011-12-14 02:14:10.500 348 12691.45 65.92 54932.05 88888.00 2011-12-14 02:14:10.625 348 12691.42 65.95 54932.07 88888.00 2011-12-14 02:14:10.750 348 12691.38 65.95 54932.07 88888.00 2011-12-14 02:14:10.875 348 12691.42 65.95 54932.07 88888.00 2011-12-14 02:14:11.000 348 12691.42 65.95 54932.07 88888.00 2011-12-14 02:14:11.125 348 12691.42 65.95 54932.07 88888.00 2011-12-14 02:14:11.250 348 12691.42 65.90 54932.05 88888.00 2011-12-14 02:14:11.375 348 12691.45 65.92 54932.05 88888.00 2011-12-14 02:14:11.500 348 12691.48 65.92 54932.03 88888.00 2011-12-14 02:14:11.625 348 12691.52 65.92 54932.03 88888.00 2011-12-14 02:14:11.750 348 12691.52 65.92 54932.05 88888.00 2011-12-14 02:14:11.875 348 12691.48 65.92 54932.05 88888.00 2011-12-14 02:14:12.000 348 12691.50 65.92 54932.05 88888.00 2011-12-14 02:14:12.125 348 12691.48 65.90 54932.05 88888.00 2011-12-14 02:14:12.250 348 12691.42 65.90 54932.07 88888.00 2011-12-14 02:14:12.375 348 12691.42 65.90 54932.05 88888.00 2011-12-14 02:14:12.500 348 12691.45 65.90 54932.05 88888.00 2011-12-14 02:14:12.625 348 12691.45 65.92 54932.03 88888.00 2011-12-14 02:14:12.750 348 12691.45 65.92 54932.03 88888.00 2011-12-14 02:14:12.875 348 12691.45 65.92 54932.03 88888.00 2011-12-14 02:14:13.000 348 12691.52 65.92 54932.00 88888.00 2011-12-14 02:14:13.125 348 12691.42 65.92 54932.00 88888.00 2011-12-14 02:14:13.250 348 12691.40 65.92 54932.00 88888.00 2011-12-14 02:14:13.375 348 12691.42 65.92 54932.00 88888.00 2011-12-14 02:14:13.500 348 12691.42 65.90 54932.03 88888.00 2011-12-14 02:14:13.625 348 12691.40 65.90 54932.00 88888.00 2011-12-14 02:14:13.750 348 12691.38 65.92 54932.03 88888.00 2011-12-14 02:14:13.875 348 12691.38 65.90 54932.03 88888.00 2011-12-14 02:14:14.000 348 12691.42 65.92 54932.03 88888.00 2011-12-14 02:14:14.125 348 12691.48 65.92 54932.03 88888.00 2011-12-14 02:14:14.250 348 12691.50 65.90 54932.03 88888.00 2011-12-14 02:14:14.375 348 12691.55 65.90 54932.03 88888.00 2011-12-14 02:14:14.500 348 12691.52 65.92 54932.03 88888.00 2011-12-14 02:14:14.625 348 12691.55 65.90 54932.03 88888.00 2011-12-14 02:14:14.750 348 12691.55 65.90 54932.03 88888.00 2011-12-14 02:14:14.875 348 12691.45 65.90 54932.00 88888.00 2011-12-14 02:14:15.000 348 12691.40 65.90 54932.00 88888.00 2011-12-14 02:14:15.125 348 12691.42 65.88 54932.03 88888.00 2011-12-14 02:14:15.250 348 12691.42 65.85 54932.05 88888.00 2011-12-14 02:14:15.375 348 12691.48 65.90 54932.05 88888.00 2011-12-14 02:14:15.500 348 12691.48 65.88 54932.05 88888.00 2011-12-14 02:14:15.625 348 12691.48 65.88 54932.03 88888.00 2011-12-14 02:14:15.750 348 12691.42 65.88 54932.00 88888.00 2011-12-14 02:14:15.875 348 12691.45 65.90 54932.00 88888.00 2011-12-14 02:14:16.000 348 12691.50 65.88 54931.97 88888.00 2011-12-14 02:14:16.125 348 12691.50 65.88 54932.03 88888.00 2011-12-14 02:14:16.250 348 12691.52 65.85 54932.03 88888.00 2011-12-14 02:14:16.375 348 12691.50 65.88 54932.05 88888.00 2011-12-14 02:14:16.500 348 12691.45 65.88 54932.05 88888.00 2011-12-14 02:14:16.625 348 12691.50 65.90 54932.00 88888.00 2011-12-14 02:14:16.750 348 12691.48 65.90 54932.00 88888.00 2011-12-14 02:14:16.875 348 12691.42 65.88 54932.00 88888.00 2011-12-14 02:14:17.000 348 12691.42 65.88 54931.97 88888.00 2011-12-14 02:14:17.125 348 12691.48 65.88 54932.00 88888.00 2011-12-14 02:14:17.250 348 12691.48 65.88 54932.03 88888.00 2011-12-14 02:14:17.375 348 12691.52 65.88 54932.00 88888.00 2011-12-14 02:14:17.500 348 12691.52 65.88 54932.00 88888.00 2011-12-14 02:14:17.625 348 12691.50 65.88 54932.00 88888.00 2011-12-14 02:14:17.750 348 12691.55 65.90 54932.00 88888.00 2011-12-14 02:14:17.875 348 12691.52 65.90 54932.00 88888.00 2011-12-14 02:14:18.000 348 12691.48 65.88 54931.97 88888.00 2011-12-14 02:14:18.125 348 12691.48 65.90 54932.00 88888.00 2011-12-14 02:14:18.250 348 12691.50 65.90 54932.00 88888.00 2011-12-14 02:14:18.375 348 12691.55 65.90 54931.97 88888.00 2011-12-14 02:14:18.500 348 12691.50 65.90 54931.97 88888.00 2011-12-14 02:14:18.625 348 12691.42 65.90 54931.97 88888.00 2011-12-14 02:14:18.750 348 12691.42 65.88 54931.97 88888.00 2011-12-14 02:14:18.875 348 12691.50 65.90 54932.00 88888.00 2011-12-14 02:14:19.000 348 12691.50 65.90 54931.97 88888.00 2011-12-14 02:14:19.125 348 12691.48 65.92 54931.97 88888.00 2011-12-14 02:14:19.250 348 12691.45 65.90 54931.97 88888.00 2011-12-14 02:14:19.375 348 12691.48 65.88 54931.97 88888.00 2011-12-14 02:14:19.500 348 12691.45 65.88 54931.97 88888.00 2011-12-14 02:14:19.625 348 12691.42 65.88 54931.97 88888.00 2011-12-14 02:14:19.750 348 12691.45 65.88 54931.97 88888.00 2011-12-14 02:14:19.875 348 12691.45 65.88 54931.97 88888.00 2011-12-14 02:14:20.000 348 12691.52 65.90 54931.97 88888.00 2011-12-14 02:14:20.125 348 12691.52 65.90 54932.00 88888.00 2011-12-14 02:14:20.250 348 12691.55 65.90 54931.97 88888.00 2011-12-14 02:14:20.375 348 12691.60 65.90 54931.95 88888.00 2011-12-14 02:14:20.500 348 12691.60 65.90 54931.97 88888.00 2011-12-14 02:14:20.625 348 12691.60 65.90 54931.95 88888.00 2011-12-14 02:14:20.750 348 12691.65 65.90 54931.97 88888.00 2011-12-14 02:14:20.875 348 12691.62 65.92 54931.95 88888.00 2011-12-14 02:14:21.000 348 12691.58 65.90 54931.93 88888.00 2011-12-14 02:14:21.125 348 12691.55 65.90 54931.95 88888.00 2011-12-14 02:14:21.250 348 12691.55 65.90 54931.93 88888.00 2011-12-14 02:14:21.375 348 12691.58 65.92 54931.93 88888.00 2011-12-14 02:14:21.500 348 12691.60 65.92 54931.93 88888.00 2011-12-14 02:14:21.625 348 12691.60 65.90 54931.90 88888.00 2011-12-14 02:14:21.750 348 12691.55 65.90 54931.93 88888.00 2011-12-14 02:14:21.875 348 12691.58 65.92 54931.90 88888.00 2011-12-14 02:14:22.000 348 12691.62 65.92 54931.90 88888.00 2011-12-14 02:14:22.125 348 12691.65 65.92 54931.93 88888.00 2011-12-14 02:14:22.250 348 12691.60 65.90 54931.93 88888.00 2011-12-14 02:14:22.375 348 12691.62 65.90 54931.90 88888.00 2011-12-14 02:14:22.500 348 12691.62 65.92 54931.90 88888.00 2011-12-14 02:14:22.625 348 12691.62 65.92 54931.90 88888.00 2011-12-14 02:14:22.750 348 12691.62 65.92 54931.90 88888.00 2011-12-14 02:14:22.875 348 12691.70 65.92 54931.90 88888.00 2011-12-14 02:14:23.000 348 12691.70 65.92 54931.93 88888.00 2011-12-14 02:14:23.125 348 12691.62 65.90 54931.93 88888.00 2011-12-14 02:14:23.250 348 12691.58 65.90 54931.93 88888.00 2011-12-14 02:14:23.375 348 12691.55 65.90 54931.93 88888.00 2011-12-14 02:14:23.500 348 12691.58 65.95 54931.95 88888.00 2011-12-14 02:14:23.625 348 12691.62 65.92 54931.93 88888.00 2011-12-14 02:14:23.750 348 12691.65 65.92 54931.93 88888.00 2011-12-14 02:14:23.875 348 12691.65 65.92 54931.90 88888.00 2011-12-14 02:14:24.000 348 12691.62 65.95 54931.93 88888.00 2011-12-14 02:14:24.125 348 12691.60 65.95 54931.93 88888.00 2011-12-14 02:14:24.250 348 12691.50 65.92 54931.93 88888.00 2011-12-14 02:14:24.375 348 12691.55 65.92 54931.93 88888.00 2011-12-14 02:14:24.500 348 12691.62 65.92 54931.90 88888.00 2011-12-14 02:14:24.625 348 12691.62 65.95 54931.90 88888.00 2011-12-14 02:14:24.750 348 12691.62 65.95 54931.88 88888.00 2011-12-14 02:14:24.875 348 12691.60 65.95 54931.88 88888.00 2011-12-14 02:14:25.000 348 12691.55 65.92 54931.88 88888.00 2011-12-14 02:14:25.125 348 12691.50 65.92 54931.90 88888.00 2011-12-14 02:14:25.250 348 12691.48 65.90 54931.93 88888.00 2011-12-14 02:14:25.375 348 12691.58 65.90 54931.90 88888.00 2011-12-14 02:14:25.500 348 12691.65 65.92 54931.88 88888.00 2011-12-14 02:14:25.625 348 12691.67 65.92 54931.85 88888.00 2011-12-14 02:14:25.750 348 12691.65 65.92 54931.88 88888.00 2011-12-14 02:14:25.875 348 12691.67 65.95 54931.88 88888.00 2011-12-14 02:14:26.000 348 12691.62 65.92 54931.88 88888.00 2011-12-14 02:14:26.125 348 12691.65 65.92 54931.88 88888.00 2011-12-14 02:14:26.250 348 12691.65 65.92 54931.88 88888.00 2011-12-14 02:14:26.375 348 12691.65 65.95 54931.88 88888.00 2011-12-14 02:14:26.500 348 12691.60 65.95 54931.85 88888.00 2011-12-14 02:14:26.625 348 12691.58 65.95 54931.85 88888.00 2011-12-14 02:14:26.750 348 12691.58 65.95 54931.85 88888.00 2011-12-14 02:14:26.875 348 12691.62 65.92 54931.82 88888.00 2011-12-14 02:14:27.000 348 12691.60 65.95 54931.82 88888.00 2011-12-14 02:14:27.125 348 12691.60 65.95 54931.82 88888.00 2011-12-14 02:14:27.250 348 12691.60 65.92 54931.82 88888.00 2011-12-14 02:14:27.375 348 12691.62 65.97 54931.82 88888.00 2011-12-14 02:14:27.500 348 12691.62 65.97 54931.82 88888.00 2011-12-14 02:14:27.625 348 12691.60 66.00 54931.82 88888.00 2011-12-14 02:14:27.750 348 12691.65 66.00 54931.85 88888.00 2011-12-14 02:14:27.875 348 12691.65 65.97 54931.88 88888.00 2011-12-14 02:14:28.000 348 12691.65 65.97 54931.88 88888.00 2011-12-14 02:14:28.125 348 12691.60 65.95 54931.85 88888.00 2011-12-14 02:14:28.250 348 12691.60 65.97 54931.85 88888.00 2011-12-14 02:14:28.375 348 12691.60 65.97 54931.85 88888.00 2011-12-14 02:14:28.500 348 12691.62 65.95 54931.85 88888.00 2011-12-14 02:14:28.625 348 12691.60 65.97 54931.85 88888.00 2011-12-14 02:14:28.750 348 12691.62 65.97 54931.82 88888.00 2011-12-14 02:14:28.875 348 12691.67 65.97 54931.80 88888.00 2011-12-14 02:14:29.000 348 12691.67 65.97 54931.80 88888.00 2011-12-14 02:14:29.125 348 12691.67 65.97 54931.80 88888.00 2011-12-14 02:14:29.250 348 12691.65 65.97 54931.82 88888.00 2011-12-14 02:14:29.375 348 12691.67 66.00 54931.82 88888.00 2011-12-14 02:14:29.500 348 12691.67 66.03 54931.82 88888.00 2011-12-14 02:14:29.625 348 12691.65 66.00 54931.80 88888.00 2011-12-14 02:14:29.750 348 12691.62 66.00 54931.82 88888.00 2011-12-14 02:14:29.875 348 12691.62 66.00 54931.88 88888.00 2011-12-14 02:14:30.000 348 12691.62 66.00 54931.85 88888.00 2011-12-14 02:14:30.125 348 12691.62 66.00 54931.85 88888.00 2011-12-14 02:14:30.250 348 12691.62 65.97 54931.82 88888.00 2011-12-14 02:14:30.375 348 12691.62 66.00 54931.88 88888.00 2011-12-14 02:14:30.500 348 12691.60 66.00 54931.85 88888.00 2011-12-14 02:14:30.625 348 12691.62 66.00 54931.82 88888.00 2011-12-14 02:14:30.750 348 12691.65 66.00 54931.82 88888.00 2011-12-14 02:14:30.875 348 12691.62 66.03 54931.82 88888.00 2011-12-14 02:14:31.000 348 12691.65 66.00 54931.80 88888.00 2011-12-14 02:14:31.125 348 12691.60 66.03 54931.80 88888.00 2011-12-14 02:14:31.250 348 12691.52 66.00 54931.82 88888.00 2011-12-14 02:14:31.375 348 12691.52 66.03 54931.80 88888.00 2011-12-14 02:14:31.500 348 12691.60 66.03 54931.80 88888.00 2011-12-14 02:14:31.625 348 12691.65 66.03 54931.82 88888.00 2011-12-14 02:14:31.750 348 12691.62 66.03 54931.80 88888.00 2011-12-14 02:14:31.875 348 12691.60 66.03 54931.82 88888.00 2011-12-14 02:14:32.000 348 12691.70 66.03 54931.82 88888.00 2011-12-14 02:14:32.125 348 12691.67 66.03 54931.85 88888.00 2011-12-14 02:14:32.250 348 12691.65 66.00 54931.85 88888.00 2011-12-14 02:14:32.375 348 12691.67 66.00 54931.82 88888.00 2011-12-14 02:14:32.500 348 12691.67 66.00 54931.82 88888.00 2011-12-14 02:14:32.625 348 12691.65 66.03 54931.82 88888.00 2011-12-14 02:14:32.750 348 12691.67 66.03 54931.80 88888.00 2011-12-14 02:14:32.875 348 12691.67 66.00 54931.80 88888.00 2011-12-14 02:14:33.000 348 12691.70 66.00 54931.80 88888.00 2011-12-14 02:14:33.125 348 12691.75 66.00 54931.85 88888.00 2011-12-14 02:14:33.250 348 12691.70 66.00 54931.82 88888.00 2011-12-14 02:14:33.375 348 12691.75 66.03 54931.82 88888.00 2011-12-14 02:14:33.500 348 12691.75 66.03 54931.85 88888.00 2011-12-14 02:14:33.625 348 12691.75 66.03 54931.85 88888.00 2011-12-14 02:14:33.750 348 12691.75 66.05 54931.85 88888.00 2011-12-14 02:14:33.875 348 12691.70 66.03 54931.85 88888.00 2011-12-14 02:14:34.000 348 12691.65 66.05 54931.80 88888.00 2011-12-14 02:14:34.125 348 12691.62 66.05 54931.82 88888.00 2011-12-14 02:14:34.250 348 12691.62 66.03 54931.88 88888.00 2011-12-14 02:14:34.375 348 12691.67 66.03 54931.88 88888.00 2011-12-14 02:14:34.500 348 12691.67 66.03 54931.85 88888.00 2011-12-14 02:14:34.625 348 12691.65 66.05 54931.85 88888.00 2011-12-14 02:14:34.750 348 12691.67 66.03 54931.88 88888.00 2011-12-14 02:14:34.875 348 12691.73 66.03 54931.88 88888.00 2011-12-14 02:14:35.000 348 12691.80 66.00 54931.90 88888.00 2011-12-14 02:14:35.125 348 12691.80 66.03 54931.90 88888.00 2011-12-14 02:14:35.250 348 12691.75 66.00 54931.88 88888.00 2011-12-14 02:14:35.375 348 12691.73 66.00 54931.85 88888.00 2011-12-14 02:14:35.500 348 12691.67 66.00 54931.88 88888.00 2011-12-14 02:14:35.625 348 12691.70 66.00 54931.88 88888.00 2011-12-14 02:14:35.750 348 12691.73 66.00 54931.88 88888.00 2011-12-14 02:14:35.875 348 12691.73 66.00 54931.88 88888.00 2011-12-14 02:14:36.000 348 12691.75 66.00 54931.88 88888.00 2011-12-14 02:14:36.125 348 12691.73 66.00 54931.90 88888.00 2011-12-14 02:14:36.250 348 12691.65 65.97 54931.90 88888.00 2011-12-14 02:14:36.375 348 12691.67 66.00 54931.93 88888.00 2011-12-14 02:14:36.500 348 12691.75 66.03 54931.90 88888.00 2011-12-14 02:14:36.625 348 12691.70 66.00 54931.88 88888.00 2011-12-14 02:14:36.750 348 12691.62 66.00 54931.90 88888.00 2011-12-14 02:14:36.875 348 12691.67 66.00 54931.93 88888.00 2011-12-14 02:14:37.000 348 12691.70 66.03 54931.90 88888.00 2011-12-14 02:14:37.125 348 12691.73 66.00 54931.93 88888.00 2011-12-14 02:14:37.250 348 12691.73 66.03 54931.90 88888.00 2011-12-14 02:14:37.375 348 12691.73 66.03 54931.93 88888.00 2011-12-14 02:14:37.500 348 12691.67 66.00 54931.93 88888.00 2011-12-14 02:14:37.625 348 12691.65 66.00 54931.93 88888.00 2011-12-14 02:14:37.750 348 12691.70 66.00 54931.93 88888.00 2011-12-14 02:14:37.875 348 12691.77 66.00 54931.93 88888.00 2011-12-14 02:14:38.000 348 12691.75 66.00 54931.93 88888.00 2011-12-14 02:14:38.125 348 12691.80 66.00 54931.93 88888.00 2011-12-14 02:14:38.250 348 12691.77 66.03 54931.93 88888.00 2011-12-14 02:14:38.375 348 12691.88 66.03 54931.93 88888.00 2011-12-14 02:14:38.500 348 12691.83 66.05 54931.93 88888.00 2011-12-14 02:14:38.625 348 12691.77 66.00 54931.93 88888.00 2011-12-14 02:14:38.750 348 12691.75 66.00 54931.93 88888.00 2011-12-14 02:14:38.875 348 12691.80 66.00 54931.90 88888.00 2011-12-14 02:14:39.000 348 12691.83 66.00 54931.90 88888.00 2011-12-14 02:14:39.125 348 12691.83 66.03 54931.93 88888.00 2011-12-14 02:14:39.250 348 12691.80 65.97 54931.93 88888.00 2011-12-14 02:14:39.375 348 12691.80 66.00 54931.93 88888.00 2011-12-14 02:14:39.500 348 12691.83 66.00 54931.95 88888.00 2011-12-14 02:14:39.625 348 12691.77 66.00 54931.95 88888.00 2011-12-14 02:14:39.750 348 12691.77 65.97 54931.93 88888.00 2011-12-14 02:14:39.875 348 12691.77 65.97 54931.93 88888.00 2011-12-14 02:14:40.000 348 12691.77 65.97 54931.93 88888.00 2011-12-14 02:14:40.125 348 12691.77 66.00 54931.95 88888.00 2011-12-14 02:14:40.250 348 12691.75 66.00 54931.95 88888.00 2011-12-14 02:14:40.375 348 12691.70 66.03 54931.97 88888.00 2011-12-14 02:14:40.500 348 12691.77 66.03 54931.97 88888.00 2011-12-14 02:14:40.625 348 12691.83 66.03 54931.97 88888.00 2011-12-14 02:14:40.750 348 12691.80 66.00 54932.00 88888.00 2011-12-14 02:14:40.875 348 12691.80 66.00 54931.97 88888.00 2011-12-14 02:14:41.000 348 12691.80 66.00 54931.97 88888.00 2011-12-14 02:14:41.125 348 12691.80 65.97 54931.97 88888.00 2011-12-14 02:14:41.250 348 12691.75 65.97 54931.97 88888.00 2011-12-14 02:14:41.375 348 12691.77 66.00 54931.97 88888.00 2011-12-14 02:14:41.500 348 12691.77 66.00 54931.97 88888.00 2011-12-14 02:14:41.625 348 12691.77 66.00 54931.97 88888.00 2011-12-14 02:14:41.750 348 12691.73 66.03 54932.00 88888.00 2011-12-14 02:14:41.875 348 12691.73 66.03 54931.97 88888.00 2011-12-14 02:14:42.000 348 12691.75 66.00 54931.97 88888.00 2011-12-14 02:14:42.125 348 12691.77 66.00 54931.97 88888.00 2011-12-14 02:14:42.250 348 12691.83 66.00 54931.97 88888.00 2011-12-14 02:14:42.375 348 12691.90 66.00 54932.00 88888.00 2011-12-14 02:14:42.500 348 12691.88 66.00 54932.00 88888.00 2011-12-14 02:14:42.625 348 12691.90 65.97 54932.00 88888.00 2011-12-14 02:14:42.750 348 12691.90 65.97 54932.00 88888.00 2011-12-14 02:14:42.875 348 12691.88 65.97 54932.00 88888.00 2011-12-14 02:14:43.000 348 12691.85 65.97 54931.95 88888.00 2011-12-14 02:14:43.125 348 12691.80 65.97 54931.97 88888.00 2011-12-14 02:14:43.250 348 12691.75 65.97 54931.97 88888.00 2011-12-14 02:14:43.375 348 12691.83 65.95 54932.00 88888.00 2011-12-14 02:14:43.500 348 12691.85 65.97 54932.00 88888.00 2011-12-14 02:14:43.625 348 12691.80 66.00 54932.00 88888.00 2011-12-14 02:14:43.750 348 12691.83 65.97 54932.00 88888.00 2011-12-14 02:14:43.875 348 12691.85 65.97 54932.00 88888.00 2011-12-14 02:14:44.000 348 12691.85 65.95 54932.00 88888.00 2011-12-14 02:14:44.125 348 12691.85 65.97 54932.00 88888.00 2011-12-14 02:14:44.250 348 12691.80 65.95 54932.00 88888.00 2011-12-14 02:14:44.375 348 12691.80 65.95 54931.97 88888.00 2011-12-14 02:14:44.500 348 12691.85 65.97 54932.00 88888.00 2011-12-14 02:14:44.625 348 12691.83 65.95 54931.97 88888.00 2011-12-14 02:14:44.750 348 12691.77 65.92 54932.00 88888.00 2011-12-14 02:14:44.875 348 12691.73 65.95 54932.00 88888.00 2011-12-14 02:14:45.000 348 12691.75 65.92 54932.00 88888.00 2011-12-14 02:14:45.125 348 12691.77 65.95 54932.00 88888.00 2011-12-14 02:14:45.250 348 12691.75 65.95 54932.00 88888.00 2011-12-14 02:14:45.375 348 12691.73 65.95 54932.00 88888.00 2011-12-14 02:14:45.500 348 12691.73 65.92 54932.03 88888.00 2011-12-14 02:14:45.625 348 12691.77 65.92 54932.00 88888.00 2011-12-14 02:14:45.750 348 12691.80 65.92 54932.03 88888.00 2011-12-14 02:14:45.875 348 12691.77 65.92 54932.03 88888.00 2011-12-14 02:14:46.000 348 12691.75 65.92 54932.00 88888.00 2011-12-14 02:14:46.125 348 12691.75 65.95 54932.00 88888.00 2011-12-14 02:14:46.250 348 12691.80 65.92 54932.00 88888.00 2011-12-14 02:14:46.375 348 12691.80 65.92 54932.00 88888.00 2011-12-14 02:14:46.500 348 12691.75 65.90 54932.00 88888.00 2011-12-14 02:14:46.625 348 12691.73 65.90 54932.03 88888.00 2011-12-14 02:14:46.750 348 12691.77 65.92 54932.03 88888.00 2011-12-14 02:14:46.875 348 12691.77 65.92 54932.03 88888.00 2011-12-14 02:14:47.000 348 12691.77 65.90 54932.03 88888.00 2011-12-14 02:14:47.125 348 12691.80 65.90 54932.05 88888.00 2011-12-14 02:14:47.250 348 12691.73 65.92 54932.05 88888.00 2011-12-14 02:14:47.375 348 12691.73 65.92 54932.03 88888.00 2011-12-14 02:14:47.500 348 12691.80 65.90 54932.03 88888.00 2011-12-14 02:14:47.625 348 12691.88 65.92 54932.03 88888.00 2011-12-14 02:14:47.750 348 12691.88 65.92 54932.05 88888.00 2011-12-14 02:14:47.875 348 12691.77 65.95 54932.03 88888.00 2011-12-14 02:14:48.000 348 12691.80 65.95 54932.03 88888.00 2011-12-14 02:14:48.125 348 12691.83 65.92 54932.03 88888.00 2011-12-14 02:14:48.250 348 12691.80 65.90 54932.03 88888.00 2011-12-14 02:14:48.375 348 12691.80 65.92 54932.05 88888.00 2011-12-14 02:14:48.500 348 12691.80 65.90 54932.03 88888.00 2011-12-14 02:14:48.625 348 12691.80 65.90 54932.03 88888.00 2011-12-14 02:14:48.750 348 12691.80 65.92 54932.03 88888.00 2011-12-14 02:14:48.875 348 12691.75 65.90 54932.03 88888.00 2011-12-14 02:14:49.000 348 12691.75 65.88 54932.03 88888.00 2011-12-14 02:14:49.125 348 12691.77 65.90 54932.03 88888.00 2011-12-14 02:14:49.250 348 12691.77 65.88 54932.05 88888.00 2011-12-14 02:14:49.375 348 12691.75 65.92 54932.03 88888.00 2011-12-14 02:14:49.500 348 12691.75 65.90 54932.05 88888.00 2011-12-14 02:14:49.625 348 12691.83 65.92 54932.03 88888.00 2011-12-14 02:14:49.750 348 12691.80 65.92 54932.05 88888.00 2011-12-14 02:14:49.875 348 12691.73 65.90 54932.05 88888.00 2011-12-14 02:14:50.000 348 12691.73 65.90 54932.05 88888.00 2011-12-14 02:14:50.125 348 12691.73 65.88 54932.05 88888.00 2011-12-14 02:14:50.250 348 12691.67 65.88 54932.03 88888.00 2011-12-14 02:14:50.375 348 12691.73 65.88 54932.03 88888.00 2011-12-14 02:14:50.500 348 12691.80 65.90 54932.03 88888.00 2011-12-14 02:14:50.625 348 12691.85 65.90 54932.03 88888.00 2011-12-14 02:14:50.750 348 12691.83 65.90 54932.03 88888.00 2011-12-14 02:14:50.875 348 12691.83 65.88 54932.03 88888.00 2011-12-14 02:14:51.000 348 12691.88 65.88 54932.03 88888.00 2011-12-14 02:14:51.125 348 12691.90 65.90 54932.03 88888.00 2011-12-14 02:14:51.250 348 12691.85 65.90 54932.00 88888.00 2011-12-14 02:14:51.375 348 12691.80 65.88 54932.00 88888.00 2011-12-14 02:14:51.500 348 12691.83 65.88 54932.03 88888.00 2011-12-14 02:14:51.625 348 12691.83 65.92 54932.03 88888.00 2011-12-14 02:14:51.750 348 12691.77 65.92 54932.00 88888.00 2011-12-14 02:14:51.875 348 12691.85 65.90 54932.03 88888.00 2011-12-14 02:14:52.000 348 12691.83 65.88 54932.00 88888.00 2011-12-14 02:14:52.125 348 12691.88 65.90 54932.03 88888.00 2011-12-14 02:14:52.250 348 12691.88 65.88 54932.03 88888.00 2011-12-14 02:14:52.375 348 12691.85 65.88 54932.05 88888.00 2011-12-14 02:14:52.500 348 12691.83 65.90 54932.07 88888.00 2011-12-14 02:14:52.625 348 12691.88 65.90 54932.05 88888.00 2011-12-14 02:14:52.750 348 12691.90 65.90 54932.03 88888.00 2011-12-14 02:14:52.875 348 12691.88 65.92 54932.05 88888.00 2011-12-14 02:14:53.000 348 12691.85 65.90 54932.07 88888.00 2011-12-14 02:14:53.125 348 12691.85 65.90 54932.07 88888.00 2011-12-14 02:14:53.250 348 12691.85 65.90 54932.07 88888.00 2011-12-14 02:14:53.375 348 12691.88 65.90 54932.05 88888.00 2011-12-14 02:14:53.500 348 12691.83 65.92 54932.05 88888.00 2011-12-14 02:14:53.625 348 12691.77 65.92 54932.03 88888.00 2011-12-14 02:14:53.750 348 12691.80 65.90 54932.05 88888.00 2011-12-14 02:14:53.875 348 12691.80 65.92 54932.05 88888.00 2011-12-14 02:14:54.000 348 12691.73 65.92 54932.10 88888.00 2011-12-14 02:14:54.125 348 12691.70 65.92 54932.07 88888.00 2011-12-14 02:14:54.250 348 12691.73 65.90 54932.10 88888.00 2011-12-14 02:14:54.375 348 12691.70 65.90 54932.10 88888.00 2011-12-14 02:14:54.500 348 12691.73 65.90 54932.10 88888.00 2011-12-14 02:14:54.625 348 12691.75 65.92 54932.10 88888.00 2011-12-14 02:14:54.750 348 12691.75 65.92 54932.05 88888.00 2011-12-14 02:14:54.875 348 12691.75 65.88 54932.05 88888.00 2011-12-14 02:14:55.000 348 12691.75 65.85 54932.05 88888.00 2011-12-14 02:14:55.125 348 12691.80 65.88 54932.05 88888.00 2011-12-14 02:14:55.250 348 12691.73 65.90 54932.05 88888.00 2011-12-14 02:14:55.375 348 12691.67 65.90 54932.03 88888.00 2011-12-14 02:14:55.500 348 12691.70 65.88 54932.03 88888.00 2011-12-14 02:14:55.625 348 12691.75 65.88 54932.03 88888.00 2011-12-14 02:14:55.750 348 12691.70 65.88 54932.03 88888.00 2011-12-14 02:14:55.875 348 12691.70 65.85 54932.03 88888.00 2011-12-14 02:14:56.000 348 12691.70 65.88 54932.03 88888.00 2011-12-14 02:14:56.125 348 12691.70 65.90 54932.03 88888.00 2011-12-14 02:14:56.250 348 12691.75 65.88 54932.05 88888.00 2011-12-14 02:14:56.375 348 12691.80 65.85 54932.03 88888.00 2011-12-14 02:14:56.500 348 12691.90 65.88 54932.03 88888.00 2011-12-14 02:14:56.625 348 12691.83 65.90 54932.03 88888.00 2011-12-14 02:14:56.750 348 12691.77 65.90 54932.03 88888.00 2011-12-14 02:14:56.875 348 12691.80 65.90 54932.05 88888.00 2011-12-14 02:14:57.000 348 12691.85 65.90 54932.05 88888.00 2011-12-14 02:14:57.125 348 12691.83 65.88 54932.05 88888.00 2011-12-14 02:14:57.250 348 12691.80 65.90 54932.05 88888.00 2011-12-14 02:14:57.375 348 12691.75 65.90 54932.05 88888.00 2011-12-14 02:14:57.500 348 12691.73 65.90 54932.07 88888.00 2011-12-14 02:14:57.625 348 12691.75 65.90 54932.05 88888.00 2011-12-14 02:14:57.750 348 12691.73 65.88 54932.05 88888.00 2011-12-14 02:14:57.875 348 12691.70 65.88 54932.05 88888.00 2011-12-14 02:14:58.000 348 12691.73 65.88 54932.05 88888.00 2011-12-14 02:14:58.125 348 12691.77 65.88 54932.05 88888.00 2011-12-14 02:14:58.250 348 12691.73 65.88 54932.05 88888.00 2011-12-14 02:14:58.375 348 12691.77 65.90 54932.07 88888.00 2011-12-14 02:14:58.500 348 12691.80 65.90 54932.07 88888.00 2011-12-14 02:14:58.625 348 12691.73 65.90 54932.07 88888.00 2011-12-14 02:14:58.750 348 12691.75 65.90 54932.07 88888.00 2011-12-14 02:14:58.875 348 12691.83 65.88 54932.05 88888.00 2011-12-14 02:14:59.000 348 12691.80 65.88 54932.05 88888.00 2011-12-14 02:14:59.125 348 12691.75 65.85 54932.07 88888.00 2011-12-14 02:14:59.250 348 12691.70 65.85 54932.05 88888.00 2011-12-14 02:14:59.375 348 12691.80 65.88 54932.05 88888.00 2011-12-14 02:14:59.500 348 12691.80 65.90 54932.05 88888.00 2011-12-14 02:14:59.625 348 12691.70 65.90 54932.07 88888.00 2011-12-14 02:14:59.750 348 12691.67 65.92 54932.03 88888.00 2011-12-14 02:14:59.875 348 12691.73 65.90 54932.05 88888.00 2011-12-14 02:15:00.000 348 12691.77 65.90 54932.03 88888.00 2011-12-14 02:15:00.125 348 12691.77 65.92 54932.05 88888.00 2011-12-14 02:15:00.250 348 12691.73 65.90 54932.05 88888.00 2011-12-14 02:15:00.375 348 12691.75 65.92 54932.03 88888.00 2011-12-14 02:15:00.500 348 12691.73 65.92 54932.03 88888.00 2011-12-14 02:15:00.625 348 12691.75 65.90 54932.05 88888.00 2011-12-14 02:15:00.750 348 12691.73 65.92 54932.03 88888.00 2011-12-14 02:15:00.875 348 12691.70 65.92 54932.03 88888.00 2011-12-14 02:15:01.000 348 12691.70 65.90 54932.03 88888.00 2011-12-14 02:15:01.125 348 12691.73 65.90 54932.03 88888.00 2011-12-14 02:15:01.250 348 12691.73 65.90 54932.05 88888.00 2011-12-14 02:15:01.375 348 12691.70 65.90 54932.05 88888.00 2011-12-14 02:15:01.500 348 12691.67 65.92 54932.05 88888.00 2011-12-14 02:15:01.625 348 12691.73 65.88 54932.03 88888.00 2011-12-14 02:15:01.750 348 12691.75 65.90 54932.00 88888.00 2011-12-14 02:15:01.875 348 12691.75 65.92 54932.00 88888.00 2011-12-14 02:15:02.000 348 12691.75 65.92 54932.05 88888.00 2011-12-14 02:15:02.125 348 12691.77 65.90 54932.05 88888.00 2011-12-14 02:15:02.250 348 12691.77 65.92 54932.03 88888.00 2011-12-14 02:15:02.375 348 12691.80 65.92 54932.00 88888.00 2011-12-14 02:15:02.500 348 12691.77 65.92 54932.03 88888.00 2011-12-14 02:15:02.625 348 12691.77 65.90 54932.03 88888.00 2011-12-14 02:15:02.750 348 12691.83 65.90 54932.03 88888.00 2011-12-14 02:15:02.875 348 12691.88 65.92 54932.03 88888.00 2011-12-14 02:15:03.000 348 12691.83 65.92 54932.03 88888.00 2011-12-14 02:15:03.125 348 12691.77 65.92 54932.05 88888.00 2011-12-14 02:15:03.250 348 12691.80 65.90 54932.05 88888.00 2011-12-14 02:15:03.375 348 12691.88 65.92 54932.05 88888.00 2011-12-14 02:15:03.500 348 12691.83 65.95 54932.03 88888.00 2011-12-14 02:15:03.625 348 12691.80 65.95 54932.03 88888.00 2011-12-14 02:15:03.750 348 12691.83 65.95 54932.03 88888.00 2011-12-14 02:15:03.875 348 12691.90 65.92 54932.03 88888.00 2011-12-14 02:15:04.000 348 12691.90 65.95 54932.03 88888.00 2011-12-14 02:15:04.125 348 12691.90 65.92 54932.03 88888.00 2011-12-14 02:15:04.250 348 12691.90 65.95 54932.03 88888.00 2011-12-14 02:15:04.375 348 12691.90 65.95 54932.07 88888.00 2011-12-14 02:15:04.500 348 12691.88 65.97 54932.03 88888.00 2011-12-14 02:15:04.625 348 12691.85 65.97 54932.00 88888.00 2011-12-14 02:15:04.750 348 12691.83 65.97 54932.00 88888.00 2011-12-14 02:15:04.875 348 12691.85 65.97 54932.00 88888.00 2011-12-14 02:15:05.000 348 12691.85 65.95 54932.03 88888.00 2011-12-14 02:15:05.125 348 12691.88 65.97 54932.00 88888.00 2011-12-14 02:15:05.250 348 12691.83 65.95 54932.00 88888.00 2011-12-14 02:15:05.375 348 12691.83 65.95 54932.00 88888.00 2011-12-14 02:15:05.500 348 12691.85 65.95 54932.03 88888.00 2011-12-14 02:15:05.625 348 12691.90 65.95 54932.00 88888.00 2011-12-14 02:15:05.750 348 12691.95 65.95 54931.97 88888.00 2011-12-14 02:15:05.875 348 12691.92 65.95 54931.97 88888.00 2011-12-14 02:15:06.000 348 12691.85 65.95 54931.97 88888.00 2011-12-14 02:15:06.125 348 12691.83 65.97 54931.97 88888.00 2011-12-14 02:15:06.250 348 12691.83 65.95 54932.00 88888.00 2011-12-14 02:15:06.375 348 12691.83 65.97 54931.97 88888.00 2011-12-14 02:15:06.500 348 12691.85 65.95 54932.00 88888.00 2011-12-14 02:15:06.625 348 12691.88 65.97 54932.00 88888.00 2011-12-14 02:15:06.750 348 12691.85 65.95 54932.00 88888.00 2011-12-14 02:15:06.875 348 12691.85 65.95 54932.00 88888.00 2011-12-14 02:15:07.000 348 12691.90 65.95 54931.97 88888.00 2011-12-14 02:15:07.125 348 12691.95 65.97 54932.00 88888.00 2011-12-14 02:15:07.250 348 12691.92 65.95 54932.00 88888.00 2011-12-14 02:15:07.375 348 12691.92 65.95 54932.00 88888.00 2011-12-14 02:15:07.500 348 12691.77 65.95 54932.00 88888.00 2011-12-14 02:15:07.625 348 12691.80 65.95 54932.03 88888.00 2011-12-14 02:15:07.750 348 12691.83 65.95 54932.00 88888.00 2011-12-14 02:15:07.875 348 12691.83 65.97 54932.00 88888.00 2011-12-14 02:15:08.000 348 12691.85 65.97 54931.97 88888.00 2011-12-14 02:15:08.125 348 12691.90 65.95 54932.00 88888.00 2011-12-14 02:15:08.250 348 12691.92 65.95 54932.00 88888.00 2011-12-14 02:15:08.375 348 12691.90 65.95 54931.97 88888.00 2011-12-14 02:15:08.500 348 12691.90 65.92 54932.00 88888.00 2011-12-14 02:15:08.625 348 12691.85 65.92 54931.97 88888.00 2011-12-14 02:15:08.750 348 12691.85 65.92 54931.97 88888.00 2011-12-14 02:15:08.875 348 12691.85 65.92 54931.95 88888.00 2011-12-14 02:15:09.000 348 12691.92 65.95 54932.00 88888.00 2011-12-14 02:15:09.125 348 12691.88 65.97 54932.00 88888.00 2011-12-14 02:15:09.250 348 12691.77 65.95 54931.97 88888.00 2011-12-14 02:15:09.375 348 12691.73 65.92 54932.00 88888.00 2011-12-14 02:15:09.500 348 12691.75 65.95 54931.97 88888.00 2011-12-14 02:15:09.625 348 12691.80 65.95 54931.93 88888.00 2011-12-14 02:15:09.750 348 12691.88 65.95 54931.93 88888.00 2011-12-14 02:15:09.875 348 12691.92 65.95 54931.95 88888.00 2011-12-14 02:15:10.000 348 12691.88 65.92 54931.95 88888.00 2011-12-14 02:15:10.125 348 12691.85 65.95 54931.97 88888.00 2011-12-14 02:15:10.250 348 12691.88 65.95 54931.95 88888.00 2011-12-14 02:15:10.375 348 12691.88 65.92 54931.95 88888.00 2011-12-14 02:15:10.500 348 12691.80 65.95 54931.97 88888.00 2011-12-14 02:15:10.625 348 12691.80 65.95 54931.95 88888.00 2011-12-14 02:15:10.750 348 12691.83 65.95 54931.95 88888.00 2011-12-14 02:15:10.875 348 12691.80 65.92 54931.95 88888.00 2011-12-14 02:15:11.000 348 12691.83 65.90 54931.93 88888.00 2011-12-14 02:15:11.125 348 12691.83 65.92 54932.00 88888.00 2011-12-14 02:15:11.250 348 12691.77 65.92 54931.97 88888.00 2011-12-14 02:15:11.375 348 12691.80 65.95 54931.95 88888.00 2011-12-14 02:15:11.500 348 12691.80 65.92 54931.97 88888.00 2011-12-14 02:15:11.625 348 12691.85 65.90 54931.95 88888.00 2011-12-14 02:15:11.750 348 12691.88 65.90 54931.95 88888.00 2011-12-14 02:15:11.875 348 12691.88 65.90 54931.93 88888.00 2011-12-14 02:15:12.000 348 12691.85 65.90 54931.95 88888.00 2011-12-14 02:15:12.125 348 12691.85 65.88 54931.97 88888.00 2011-12-14 02:15:12.250 348 12691.77 65.88 54931.97 88888.00 2011-12-14 02:15:12.375 348 12691.80 65.90 54931.93 88888.00 2011-12-14 02:15:12.500 348 12691.77 65.90 54931.95 88888.00 2011-12-14 02:15:12.625 348 12691.83 65.88 54931.95 88888.00 2011-12-14 02:15:12.750 348 12691.88 65.88 54931.93 88888.00 2011-12-14 02:15:12.875 348 12691.88 65.88 54931.93 88888.00 2011-12-14 02:15:13.000 348 12691.83 65.88 54931.93 88888.00 2011-12-14 02:15:13.125 348 12691.77 65.88 54931.95 88888.00 2011-12-14 02:15:13.250 348 12691.80 65.88 54931.97 88888.00 2011-12-14 02:15:13.375 348 12691.85 65.88 54931.97 88888.00 2011-12-14 02:15:13.500 348 12691.83 65.88 54931.95 88888.00 2011-12-14 02:15:13.625 348 12691.88 65.85 54931.93 88888.00 2011-12-14 02:15:13.750 348 12691.88 65.83 54931.97 88888.00 2011-12-14 02:15:13.875 348 12691.85 65.85 54931.95 88888.00 2011-12-14 02:15:14.000 348 12691.92 65.85 54931.93 88888.00 2011-12-14 02:15:14.125 348 12691.92 65.88 54931.93 88888.00 2011-12-14 02:15:14.250 348 12691.90 65.85 54931.93 88888.00 2011-12-14 02:15:14.375 348 12691.90 65.83 54931.93 88888.00 2011-12-14 02:15:14.500 348 12691.88 65.83 54931.95 88888.00 2011-12-14 02:15:14.625 348 12691.88 65.85 54931.95 88888.00 2011-12-14 02:15:14.750 348 12691.92 65.83 54931.95 88888.00 2011-12-14 02:15:14.875 348 12691.92 65.83 54931.95 88888.00 2011-12-14 02:15:15.000 348 12691.92 65.80 54931.95 88888.00 2011-12-14 02:15:15.125 348 12691.80 65.83 54931.95 88888.00 2011-12-14 02:15:15.250 348 12691.70 65.80 54931.93 88888.00 2011-12-14 02:15:15.375 348 12691.75 65.80 54931.95 88888.00 2011-12-14 02:15:15.500 348 12691.77 65.80 54931.93 88888.00 2011-12-14 02:15:15.625 348 12691.83 65.80 54931.90 88888.00 2011-12-14 02:15:15.750 348 12691.80 65.80 54931.90 88888.00 2011-12-14 02:15:15.875 348 12691.77 65.80 54931.90 88888.00 2011-12-14 02:15:16.000 348 12691.80 65.80 54931.88 88888.00 2011-12-14 02:15:16.125 348 12691.85 65.80 54931.93 88888.00 2011-12-14 02:15:16.250 348 12691.77 65.83 54931.95 88888.00 2011-12-14 02:15:16.375 348 12691.75 65.83 54931.93 88888.00 2011-12-14 02:15:16.500 348 12691.77 65.78 54931.90 88888.00 2011-12-14 02:15:16.625 348 12691.85 65.78 54931.93 88888.00 2011-12-14 02:15:16.750 348 12691.83 65.80 54931.90 88888.00 2011-12-14 02:15:16.875 348 12691.73 65.80 54931.90 88888.00 2011-12-14 02:15:17.000 348 12691.67 65.80 54931.90 88888.00 2011-12-14 02:15:17.125 348 12691.73 65.78 54931.93 88888.00 2011-12-14 02:15:17.250 348 12691.75 65.78 54931.93 88888.00 2011-12-14 02:15:17.375 348 12691.73 65.78 54931.95 88888.00 2011-12-14 02:15:17.500 348 12691.70 65.78 54931.93 88888.00 2011-12-14 02:15:17.625 348 12691.73 65.78 54931.90 88888.00 2011-12-14 02:15:17.750 348 12691.73 65.78 54931.93 88888.00 2011-12-14 02:15:17.875 348 12691.73 65.78 54931.95 88888.00 2011-12-14 02:15:18.000 348 12691.73 65.78 54931.93 88888.00 2011-12-14 02:15:18.125 348 12691.73 65.78 54931.95 88888.00 2011-12-14 02:15:18.250 348 12691.70 65.78 54931.93 88888.00 2011-12-14 02:15:18.375 348 12691.70 65.75 54931.93 88888.00 2011-12-14 02:15:18.500 348 12691.73 65.75 54931.95 88888.00 2011-12-14 02:15:18.625 348 12691.75 65.75 54931.95 88888.00 2011-12-14 02:15:18.750 348 12691.80 65.72 54931.97 88888.00 2011-12-14 02:15:18.875 348 12691.80 65.72 54931.97 88888.00 2011-12-14 02:15:19.000 348 12691.75 65.72 54931.97 88888.00 2011-12-14 02:15:19.125 348 12691.70 65.72 54931.97 88888.00 2011-12-14 02:15:19.250 348 12691.65 65.72 54931.97 88888.00 2011-12-14 02:15:19.375 348 12691.77 65.75 54931.97 88888.00 2011-12-14 02:15:19.500 348 12691.85 65.75 54931.97 88888.00 2011-12-14 02:15:19.625 348 12691.83 65.72 54932.00 88888.00 2011-12-14 02:15:19.750 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:15:19.875 348 12691.70 65.75 54931.97 88888.00 2011-12-14 02:15:20.000 348 12691.73 65.75 54931.97 88888.00 2011-12-14 02:15:20.125 348 12691.77 65.75 54932.00 88888.00 2011-12-14 02:15:20.250 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:15:20.375 348 12691.70 65.75 54932.00 88888.00 2011-12-14 02:15:20.500 348 12691.67 65.75 54931.97 88888.00 2011-12-14 02:15:20.625 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:15:20.750 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:15:20.875 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:15:21.000 348 12691.73 65.75 54932.00 88888.00 2011-12-14 02:15:21.125 348 12691.67 65.78 54932.00 88888.00 2011-12-14 02:15:21.250 348 12691.67 65.72 54932.03 88888.00 2011-12-14 02:15:21.375 348 12691.73 65.72 54932.03 88888.00 2011-12-14 02:15:21.500 348 12691.75 65.72 54932.03 88888.00 2011-12-14 02:15:21.625 348 12691.77 65.70 54932.05 88888.00 2011-12-14 02:15:21.750 348 12691.83 65.70 54932.03 88888.00 2011-12-14 02:15:21.875 348 12691.83 65.70 54932.05 88888.00 2011-12-14 02:15:22.000 348 12691.80 65.70 54932.03 88888.00 2011-12-14 02:15:22.125 348 12691.77 65.72 54932.05 88888.00 2011-12-14 02:15:22.250 348 12691.73 65.70 54932.05 88888.00 2011-12-14 02:15:22.375 348 12691.73 65.70 54932.03 88888.00 2011-12-14 02:15:22.500 348 12691.75 65.72 54932.05 88888.00 2011-12-14 02:15:22.625 348 12691.73 65.70 54932.03 88888.00 2011-12-14 02:15:22.750 348 12691.70 65.70 54932.03 88888.00 2011-12-14 02:15:22.875 348 12691.75 65.72 54932.05 88888.00 2011-12-14 02:15:23.000 348 12691.75 65.72 54932.07 88888.00 2011-12-14 02:15:23.125 348 12691.75 65.72 54932.07 88888.00 2011-12-14 02:15:23.250 348 12691.73 65.72 54932.12 88888.00 2011-12-14 02:15:23.375 348 12691.77 65.75 54932.10 88888.00 2011-12-14 02:15:23.500 348 12691.80 65.72 54932.10 88888.00 2011-12-14 02:15:23.625 348 12691.73 65.72 54932.12 88888.00 2011-12-14 02:15:23.750 348 12691.67 65.72 54932.10 88888.00 2011-12-14 02:15:23.875 348 12691.77 65.72 54932.15 88888.00 2011-12-14 02:15:24.000 348 12691.77 65.72 54932.15 88888.00 2011-12-14 02:15:24.125 348 12691.80 65.72 54932.15 88888.00 2011-12-14 02:15:24.250 348 12691.77 65.70 54932.15 88888.00 2011-12-14 02:15:24.375 348 12691.77 65.72 54932.18 88888.00 2011-12-14 02:15:24.500 348 12691.75 65.72 54932.15 88888.00 2011-12-14 02:15:24.625 348 12691.75 65.70 54932.15 88888.00 2011-12-14 02:15:24.750 348 12691.75 65.70 54932.18 88888.00 2011-12-14 02:15:24.875 348 12691.80 65.70 54932.18 88888.00 2011-12-14 02:15:25.000 348 12691.80 65.67 54932.12 88888.00 2011-12-14 02:15:25.125 348 12691.85 65.70 54932.12 88888.00 2011-12-14 02:15:25.250 348 12691.83 65.70 54932.15 88888.00 2011-12-14 02:15:25.375 348 12691.85 65.70 54932.15 88888.00 2011-12-14 02:15:25.500 348 12691.83 65.67 54932.15 88888.00 2011-12-14 02:15:25.625 348 12691.80 65.70 54932.12 88888.00 2011-12-14 02:15:25.750 348 12691.77 65.70 54932.12 88888.00 2011-12-14 02:15:25.875 348 12691.75 65.70 54932.12 88888.00 2011-12-14 02:15:26.000 348 12691.70 65.70 54932.15 88888.00 2011-12-14 02:15:26.125 348 12691.73 65.70 54932.18 88888.00 2011-12-14 02:15:26.250 348 12691.70 65.70 54932.15 88888.00 2011-12-14 02:15:26.375 348 12691.73 65.70 54932.18 88888.00 2011-12-14 02:15:26.500 348 12691.67 65.70 54932.18 88888.00 2011-12-14 02:15:26.625 348 12691.67 65.67 54932.15 88888.00 2011-12-14 02:15:26.750 348 12691.67 65.67 54932.15 88888.00 2011-12-14 02:15:26.875 348 12691.67 65.67 54932.15 88888.00 2011-12-14 02:15:27.000 348 12691.67 65.65 54932.15 88888.00 2011-12-14 02:15:27.125 348 12691.67 65.67 54932.18 88888.00 2011-12-14 02:15:27.250 348 12691.62 65.67 54932.18 88888.00 2011-12-14 02:15:27.375 348 12691.67 65.67 54932.18 88888.00 2011-12-14 02:15:27.500 348 12691.67 65.67 54932.18 88888.00 2011-12-14 02:15:27.625 348 12691.65 65.67 54932.18 88888.00 2011-12-14 02:15:27.750 348 12691.62 65.65 54932.18 88888.00 2011-12-14 02:15:27.875 348 12691.65 65.67 54932.18 88888.00 2011-12-14 02:15:28.000 348 12691.67 65.70 54932.15 88888.00 2011-12-14 02:15:28.125 348 12691.70 65.67 54932.20 88888.00 2011-12-14 02:15:28.250 348 12691.65 65.67 54932.15 88888.00 2011-12-14 02:15:28.375 348 12691.67 65.65 54932.18 88888.00 2011-12-14 02:15:28.500 348 12691.75 65.67 54932.22 88888.00 2011-12-14 02:15:28.625 348 12691.77 65.70 54932.20 88888.00 2011-12-14 02:15:28.750 348 12691.80 65.70 54932.18 88888.00 2011-12-14 02:15:28.875 348 12691.83 65.67 54932.18 88888.00 2011-12-14 02:15:29.000 348 12691.83 65.67 54932.15 88888.00 2011-12-14 02:15:29.125 348 12691.77 65.67 54932.18 88888.00 2011-12-14 02:15:29.250 348 12691.75 65.67 54932.20 88888.00 2011-12-14 02:15:29.375 348 12691.77 65.70 54932.18 88888.00 2011-12-14 02:15:29.500 348 12691.80 65.67 54932.20 88888.00 2011-12-14 02:15:29.625 348 12691.80 65.67 54932.20 88888.00 2011-12-14 02:15:29.750 348 12691.83 65.67 54932.20 88888.00 2011-12-14 02:15:29.875 348 12691.83 65.65 54932.22 88888.00 2011-12-14 02:15:30.000 348 12691.77 65.67 54932.20 88888.00 2011-12-14 02:15:30.125 348 12691.83 65.65 54932.20 88888.00 2011-12-14 02:15:30.250 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:15:30.375 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:15:30.500 348 12691.80 65.67 54932.15 88888.00 2011-12-14 02:15:30.625 348 12691.85 65.65 54932.18 88888.00 2011-12-14 02:15:30.750 348 12691.77 65.65 54932.20 88888.00 2011-12-14 02:15:30.875 348 12691.75 65.65 54932.22 88888.00 2011-12-14 02:15:31.000 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:15:31.125 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:15:31.250 348 12691.73 65.62 54932.18 88888.00 2011-12-14 02:15:31.375 348 12691.77 65.65 54932.20 88888.00 2011-12-14 02:15:31.500 348 12691.77 65.67 54932.20 88888.00 2011-12-14 02:15:31.625 348 12691.80 65.67 54932.22 88888.00 2011-12-14 02:15:31.750 348 12691.77 65.65 54932.22 88888.00 2011-12-14 02:15:31.875 348 12691.73 65.65 54932.22 88888.00 2011-12-14 02:15:32.000 348 12691.73 65.65 54932.20 88888.00 2011-12-14 02:15:32.125 348 12691.75 65.67 54932.20 88888.00 2011-12-14 02:15:32.250 348 12691.75 65.65 54932.22 88888.00 2011-12-14 02:15:32.375 348 12691.75 65.62 54932.20 88888.00 2011-12-14 02:15:32.500 348 12691.73 65.62 54932.20 88888.00 2011-12-14 02:15:32.625 348 12691.80 65.62 54932.20 88888.00 2011-12-14 02:15:32.750 348 12691.77 65.65 54932.20 88888.00 2011-12-14 02:15:32.875 348 12691.80 65.65 54932.20 88888.00 2011-12-14 02:15:33.000 348 12691.83 65.62 54932.22 88888.00 2011-12-14 02:15:33.125 348 12691.90 65.62 54932.22 88888.00 2011-12-14 02:15:33.250 348 12691.83 65.62 54932.20 88888.00 2011-12-14 02:15:33.375 348 12691.80 65.62 54932.18 88888.00 2011-12-14 02:15:33.500 348 12691.80 65.62 54932.20 88888.00 2011-12-14 02:15:33.625 348 12691.83 65.65 54932.22 88888.00 2011-12-14 02:15:33.750 348 12691.83 65.65 54932.22 88888.00 2011-12-14 02:15:33.875 348 12691.80 65.65 54932.20 88888.00 2011-12-14 02:15:34.000 348 12691.80 65.65 54932.22 88888.00 2011-12-14 02:15:34.125 348 12691.88 65.60 54932.22 88888.00 2011-12-14 02:15:34.250 348 12691.83 65.62 54932.22 88888.00 2011-12-14 02:15:34.375 348 12691.83 65.62 54932.25 88888.00 2011-12-14 02:15:34.500 348 12691.80 65.62 54932.28 88888.00 2011-12-14 02:15:34.625 348 12691.80 65.62 54932.25 88888.00 2011-12-14 02:15:34.750 348 12691.83 65.62 54932.25 88888.00 2011-12-14 02:15:34.875 348 12691.83 65.62 54932.22 88888.00 2011-12-14 02:15:35.000 348 12691.88 65.65 54932.22 88888.00 2011-12-14 02:15:35.125 348 12691.90 65.62 54932.25 88888.00 2011-12-14 02:15:35.250 348 12691.83 65.62 54932.22 88888.00 2011-12-14 02:15:35.375 348 12691.88 65.65 54932.22 88888.00 2011-12-14 02:15:35.500 348 12691.90 65.62 54932.22 88888.00 2011-12-14 02:15:35.625 348 12691.88 65.62 54932.25 88888.00 2011-12-14 02:15:35.750 348 12691.90 65.62 54932.22 88888.00 2011-12-14 02:15:35.875 348 12691.92 65.62 54932.22 88888.00 2011-12-14 02:15:36.000 348 12691.92 65.62 54932.22 88888.00 2011-12-14 02:15:36.125 348 12691.90 65.62 54932.25 88888.00 2011-12-14 02:15:36.250 348 12691.83 65.62 54932.28 88888.00 2011-12-14 02:15:36.375 348 12691.83 65.62 54932.25 88888.00 2011-12-14 02:15:36.500 348 12691.83 65.62 54932.22 88888.00 2011-12-14 02:15:36.625 348 12691.83 65.62 54932.20 88888.00 2011-12-14 02:15:36.750 348 12691.83 65.60 54932.22 88888.00 2011-12-14 02:15:36.875 348 12691.83 65.60 54932.22 88888.00 2011-12-14 02:15:37.000 348 12691.80 65.60 54932.22 88888.00 2011-12-14 02:15:37.125 348 12691.85 65.58 54932.28 88888.00 2011-12-14 02:15:37.250 348 12691.90 65.58 54932.25 88888.00 2011-12-14 02:15:37.375 348 12691.92 65.58 54932.28 88888.00 2011-12-14 02:15:37.500 348 12691.90 65.58 54932.28 88888.00 2011-12-14 02:15:37.625 348 12691.80 65.58 54932.28 88888.00 2011-12-14 02:15:37.750 348 12691.77 65.58 54932.28 88888.00 2011-12-14 02:15:37.875 348 12691.83 65.60 54932.25 88888.00 2011-12-14 02:15:38.000 348 12691.88 65.58 54932.25 88888.00 2011-12-14 02:15:38.125 348 12691.95 65.58 54932.28 88888.00 2011-12-14 02:15:38.250 348 12691.85 65.58 54932.30 88888.00 2011-12-14 02:15:38.375 348 12691.83 65.58 54932.25 88888.00 2011-12-14 02:15:38.500 348 12691.83 65.58 54932.22 88888.00 2011-12-14 02:15:38.625 348 12691.88 65.58 54932.25 88888.00 2011-12-14 02:15:38.750 348 12691.90 65.58 54932.30 88888.00 2011-12-14 02:15:38.875 348 12691.95 65.58 54932.30 88888.00 2011-12-14 02:15:39.000 348 12691.92 65.58 54932.22 88888.00 2011-12-14 02:15:39.125 348 12691.88 65.58 54932.22 88888.00 2011-12-14 02:15:39.250 348 12691.85 65.55 54932.22 88888.00 2011-12-14 02:15:39.375 348 12691.92 65.53 54932.20 88888.00 2011-12-14 02:15:39.500 348 12691.95 65.55 54932.22 88888.00 2011-12-14 02:15:39.625 348 12691.95 65.58 54932.25 88888.00 2011-12-14 02:15:39.750 348 12691.88 65.58 54932.22 88888.00 2011-12-14 02:15:39.875 348 12691.90 65.58 54932.22 88888.00 2011-12-14 02:15:40.000 348 12691.92 65.58 54932.20 88888.00 2011-12-14 02:15:40.125 348 12691.92 65.55 54932.22 88888.00 2011-12-14 02:15:40.250 348 12691.85 65.55 54932.22 88888.00 2011-12-14 02:15:40.375 348 12691.85 65.53 54932.22 88888.00 2011-12-14 02:15:40.500 348 12691.90 65.55 54932.22 88888.00 2011-12-14 02:15:40.625 348 12691.92 65.55 54932.22 88888.00 2011-12-14 02:15:40.750 348 12691.95 65.55 54932.25 88888.00 2011-12-14 02:15:40.875 348 12691.90 65.55 54932.28 88888.00 2011-12-14 02:15:41.000 348 12691.88 65.53 54932.22 88888.00 2011-12-14 02:15:41.125 348 12691.83 65.53 54932.22 88888.00 2011-12-14 02:15:41.250 348 12691.88 65.50 54932.18 88888.00 2011-12-14 02:15:41.375 348 12691.92 65.50 54932.20 88888.00 2011-12-14 02:15:41.500 348 12691.95 65.50 54932.18 88888.00 2011-12-14 02:15:41.625 348 12691.95 65.53 54932.20 88888.00 2011-12-14 02:15:41.750 348 12691.92 65.55 54932.18 88888.00 2011-12-14 02:15:41.875 348 12691.88 65.53 54932.20 88888.00 2011-12-14 02:15:42.000 348 12691.83 65.53 54932.20 88888.00 2011-12-14 02:15:42.125 348 12691.83 65.53 54932.22 88888.00 2011-12-14 02:15:42.250 348 12691.85 65.47 54932.20 88888.00 2011-12-14 02:15:42.375 348 12691.95 65.50 54932.20 88888.00 2011-12-14 02:15:42.500 348 12691.95 65.50 54932.22 88888.00 2011-12-14 02:15:42.625 348 12691.90 65.50 54932.22 88888.00 2011-12-14 02:15:42.750 348 12691.90 65.50 54932.22 88888.00 2011-12-14 02:15:42.875 348 12691.90 65.53 54932.20 88888.00 2011-12-14 02:15:43.000 348 12691.85 65.53 54932.22 88888.00 2011-12-14 02:15:43.125 348 12691.83 65.50 54932.25 88888.00 2011-12-14 02:15:43.250 348 12691.88 65.53 54932.25 88888.00 2011-12-14 02:15:43.375 348 12691.98 65.53 54932.20 88888.00 2011-12-14 02:15:43.500 348 12691.95 65.50 54932.18 88888.00 2011-12-14 02:15:43.625 348 12691.90 65.53 54932.20 88888.00 2011-12-14 02:15:43.750 348 12691.88 65.50 54932.25 88888.00 2011-12-14 02:15:43.875 348 12691.88 65.53 54932.25 88888.00 2011-12-14 02:15:44.000 348 12691.88 65.50 54932.22 88888.00 2011-12-14 02:15:44.125 348 12691.92 65.50 54932.25 88888.00 2011-12-14 02:15:44.250 348 12691.90 65.50 54932.25 88888.00 2011-12-14 02:15:44.375 348 12691.90 65.47 54932.22 88888.00 2011-12-14 02:15:44.500 348 12691.90 65.50 54932.22 88888.00 2011-12-14 02:15:44.625 348 12691.95 65.50 54932.22 88888.00 2011-12-14 02:15:44.750 348 12691.92 65.50 54932.20 88888.00 2011-12-14 02:15:44.875 348 12691.90 65.50 54932.20 88888.00 2011-12-14 02:15:45.000 348 12691.92 65.47 54932.20 88888.00 2011-12-14 02:15:45.125 348 12691.95 65.47 54932.20 88888.00 2011-12-14 02:15:45.250 348 12691.95 65.47 54932.22 88888.00 2011-12-14 02:15:45.375 348 12691.98 65.50 54932.22 88888.00 2011-12-14 02:15:45.500 348 12691.95 65.50 54932.20 88888.00 2011-12-14 02:15:45.625 348 12691.92 65.50 54932.20 88888.00 2011-12-14 02:15:45.750 348 12691.95 65.47 54932.22 88888.00 2011-12-14 02:15:45.875 348 12692.08 65.45 54932.22 88888.00 2011-12-14 02:15:46.000 348 12692.05 65.47 54932.20 88888.00 2011-12-14 02:15:46.125 348 12691.98 65.45 54932.18 88888.00 2011-12-14 02:15:46.250 348 12691.92 65.42 54932.20 88888.00 2011-12-14 02:15:46.375 348 12691.95 65.47 54932.20 88888.00 2011-12-14 02:15:46.500 348 12691.95 65.47 54932.22 88888.00 2011-12-14 02:15:46.625 348 12691.95 65.45 54932.25 88888.00 2011-12-14 02:15:46.750 348 12691.92 65.45 54932.22 88888.00 2011-12-14 02:15:46.875 348 12691.95 65.42 54932.22 88888.00 2011-12-14 02:15:47.000 348 12691.98 65.45 54932.22 88888.00 2011-12-14 02:15:47.125 348 12691.92 65.45 54932.22 88888.00 2011-12-14 02:15:47.250 348 12691.88 65.42 54932.20 88888.00 2011-12-14 02:15:47.375 348 12691.92 65.45 54932.25 88888.00 2011-12-14 02:15:47.500 348 12691.95 65.45 54932.22 88888.00 2011-12-14 02:15:47.625 348 12691.95 65.45 54932.25 88888.00 2011-12-14 02:15:47.750 348 12691.92 65.45 54932.28 88888.00 2011-12-14 02:15:47.875 348 12691.92 65.42 54932.22 88888.00 2011-12-14 02:15:48.000 348 12692.00 65.45 54932.22 88888.00 2011-12-14 02:15:48.125 348 12691.98 65.45 54932.25 88888.00 2011-12-14 02:15:48.250 348 12691.95 65.47 54932.25 88888.00 2011-12-14 02:15:48.375 348 12691.98 65.45 54932.25 88888.00 2011-12-14 02:15:48.500 348 12691.95 65.45 54932.22 88888.00 2011-12-14 02:15:48.625 348 12691.90 65.42 54932.28 88888.00 2011-12-14 02:15:48.750 348 12691.88 65.42 54932.25 88888.00 2011-12-14 02:15:48.875 348 12691.88 65.42 54932.25 88888.00 2011-12-14 02:15:49.000 348 12691.90 65.40 54932.25 88888.00 2011-12-14 02:15:49.125 348 12691.88 65.40 54932.25 88888.00 2011-12-14 02:15:49.250 348 12691.88 65.40 54932.22 88888.00 2011-12-14 02:15:49.375 348 12691.95 65.45 54932.25 88888.00 2011-12-14 02:15:49.500 348 12691.98 65.42 54932.22 88888.00 2011-12-14 02:15:49.625 348 12691.92 65.45 54932.25 88888.00 2011-12-14 02:15:49.750 348 12691.90 65.42 54932.22 88888.00 2011-12-14 02:15:49.875 348 12691.92 65.42 54932.25 88888.00 2011-12-14 02:15:50.000 348 12691.92 65.40 54932.22 88888.00 2011-12-14 02:15:50.125 348 12691.92 65.40 54932.25 88888.00 2011-12-14 02:15:50.250 348 12691.92 65.42 54932.22 88888.00 2011-12-14 02:15:50.375 348 12691.98 65.40 54932.25 88888.00 2011-12-14 02:15:50.500 348 12691.98 65.42 54932.20 88888.00 2011-12-14 02:15:50.625 348 12691.98 65.42 54932.22 88888.00 2011-12-14 02:15:50.750 348 12691.95 65.42 54932.22 88888.00 2011-12-14 02:15:50.875 348 12691.92 65.40 54932.22 88888.00 2011-12-14 02:15:51.000 348 12691.92 65.42 54932.25 88888.00 2011-12-14 02:15:51.125 348 12691.90 65.45 54932.22 88888.00 2011-12-14 02:15:51.250 348 12691.85 65.42 54932.25 88888.00 2011-12-14 02:15:51.375 348 12691.83 65.42 54932.22 88888.00 2011-12-14 02:15:51.500 348 12691.88 65.42 54932.22 88888.00 2011-12-14 02:15:51.625 348 12691.95 65.42 54932.25 88888.00 2011-12-14 02:15:51.750 348 12691.95 65.45 54932.25 88888.00 2011-12-14 02:15:51.875 348 12691.95 65.45 54932.22 88888.00 2011-12-14 02:15:52.000 348 12691.92 65.42 54932.20 88888.00 2011-12-14 02:15:52.125 348 12691.98 65.45 54932.25 88888.00 2011-12-14 02:15:52.250 348 12691.98 65.45 54932.25 88888.00 2011-12-14 02:15:52.375 348 12691.98 65.45 54932.25 88888.00 2011-12-14 02:15:52.500 348 12691.95 65.42 54932.28 88888.00 2011-12-14 02:15:52.625 348 12691.92 65.42 54932.28 88888.00 2011-12-14 02:15:52.750 348 12691.92 65.42 54932.28 88888.00 2011-12-14 02:15:52.875 348 12691.98 65.42 54932.25 88888.00 2011-12-14 02:15:53.000 348 12691.98 65.40 54932.28 88888.00 2011-12-14 02:15:53.125 348 12691.98 65.38 54932.28 88888.00 2011-12-14 02:15:53.250 348 12691.92 65.38 54932.28 88888.00 2011-12-14 02:15:53.375 348 12691.92 65.38 54932.25 88888.00 2011-12-14 02:15:53.500 348 12691.95 65.38 54932.28 88888.00 2011-12-14 02:15:53.625 348 12692.00 65.35 54932.22 88888.00 2011-12-14 02:15:53.750 348 12692.00 65.40 54932.22 88888.00 2011-12-14 02:15:53.875 348 12692.00 65.40 54932.22 88888.00 2011-12-14 02:15:54.000 348 12692.02 65.40 54932.25 88888.00 2011-12-14 02:15:54.125 348 12692.00 65.40 54932.28 88888.00 2011-12-14 02:15:54.250 348 12691.95 65.40 54932.25 88888.00 2011-12-14 02:15:54.375 348 12691.95 65.40 54932.25 88888.00 2011-12-14 02:15:54.500 348 12691.92 65.42 54932.25 88888.00 2011-12-14 02:15:54.625 348 12691.92 65.40 54932.22 88888.00 2011-12-14 02:15:54.750 348 12691.95 65.40 54932.25 88888.00 2011-12-14 02:15:54.875 348 12691.95 65.38 54932.25 88888.00 2011-12-14 02:15:55.000 348 12691.98 65.38 54932.22 88888.00 2011-12-14 02:15:55.125 348 12691.92 65.40 54932.25 88888.00 2011-12-14 02:15:55.250 348 12691.90 65.38 54932.22 88888.00 2011-12-14 02:15:55.375 348 12691.95 65.38 54932.25 88888.00 2011-12-14 02:15:55.500 348 12691.95 65.40 54932.22 88888.00 2011-12-14 02:15:55.625 348 12691.85 65.40 54932.25 88888.00 2011-12-14 02:15:55.750 348 12691.85 65.40 54932.25 88888.00 2011-12-14 02:15:55.875 348 12691.88 65.38 54932.28 88888.00 2011-12-14 02:15:56.000 348 12691.90 65.38 54932.30 88888.00 2011-12-14 02:15:56.125 348 12691.83 65.35 54932.25 88888.00 2011-12-14 02:15:56.250 348 12691.85 65.35 54932.28 88888.00 2011-12-14 02:15:56.375 348 12691.88 65.35 54932.28 88888.00 2011-12-14 02:15:56.500 348 12691.88 65.35 54932.28 88888.00 2011-12-14 02:15:56.625 348 12691.92 65.35 54932.28 88888.00 2011-12-14 02:15:56.750 348 12691.88 65.38 54932.30 88888.00 2011-12-14 02:15:56.875 348 12691.83 65.35 54932.30 88888.00 2011-12-14 02:15:57.000 348 12691.85 65.38 54932.28 88888.00 2011-12-14 02:15:57.125 348 12691.83 65.38 54932.25 88888.00 2011-12-14 02:15:57.250 348 12691.77 65.35 54932.28 88888.00 2011-12-14 02:15:57.375 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:15:57.500 348 12691.88 65.35 54932.28 88888.00 2011-12-14 02:15:57.625 348 12691.88 65.35 54932.28 88888.00 2011-12-14 02:15:57.750 348 12691.88 65.38 54932.28 88888.00 2011-12-14 02:15:57.875 348 12691.83 65.33 54932.28 88888.00 2011-12-14 02:15:58.000 348 12691.83 65.33 54932.25 88888.00 2011-12-14 02:15:58.125 348 12691.90 65.38 54932.28 88888.00 2011-12-14 02:15:58.250 348 12691.88 65.38 54932.30 88888.00 2011-12-14 02:15:58.375 348 12691.88 65.40 54932.28 88888.00 2011-12-14 02:15:58.500 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:15:58.625 348 12691.80 65.38 54932.25 88888.00 2011-12-14 02:15:58.750 348 12691.77 65.38 54932.28 88888.00 2011-12-14 02:15:58.875 348 12691.75 65.38 54932.25 88888.00 2011-12-14 02:15:59.000 348 12691.85 65.38 54932.28 88888.00 2011-12-14 02:15:59.125 348 12691.90 65.38 54932.28 88888.00 2011-12-14 02:15:59.250 348 12691.88 65.35 54932.28 88888.00 2011-12-14 02:15:59.375 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:15:59.500 348 12691.83 65.35 54932.25 88888.00 2011-12-14 02:15:59.625 348 12691.77 65.35 54932.30 88888.00 2011-12-14 02:15:59.750 348 12691.83 65.33 54932.28 88888.00 2011-12-14 02:15:59.875 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:16:00.000 348 12691.80 65.35 54932.25 88888.00 2011-12-14 02:16:00.125 348 12691.75 65.35 54932.30 88888.00 2011-12-14 02:16:00.250 348 12691.75 65.35 54932.25 88888.00 2011-12-14 02:16:00.375 348 12691.80 65.38 54932.25 88888.00 2011-12-14 02:16:00.500 348 12691.73 65.35 54932.25 88888.00 2011-12-14 02:16:00.625 348 12691.75 65.38 54932.28 88888.00 2011-12-14 02:16:00.750 348 12691.83 65.38 54932.22 88888.00 2011-12-14 02:16:00.875 348 12691.83 65.38 54932.28 88888.00 2011-12-14 02:16:01.000 348 12691.80 65.38 54932.25 88888.00 2011-12-14 02:16:01.125 348 12691.75 65.38 54932.25 88888.00 2011-12-14 02:16:01.250 348 12691.77 65.35 54932.22 88888.00 2011-12-14 02:16:01.375 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:16:01.500 348 12691.90 65.38 54932.22 88888.00 2011-12-14 02:16:01.625 348 12691.92 65.38 54932.25 88888.00 2011-12-14 02:16:01.750 348 12691.95 65.35 54932.25 88888.00 2011-12-14 02:16:01.875 348 12691.90 65.35 54932.25 88888.00 2011-12-14 02:16:02.000 348 12691.83 65.35 54932.25 88888.00 2011-12-14 02:16:02.125 348 12691.80 65.38 54932.25 88888.00 2011-12-14 02:16:02.250 348 12691.83 65.38 54932.25 88888.00 2011-12-14 02:16:02.375 348 12691.83 65.35 54932.25 88888.00 2011-12-14 02:16:02.500 348 12691.83 65.38 54932.28 88888.00 2011-12-14 02:16:02.625 348 12691.85 65.38 54932.30 88888.00 2011-12-14 02:16:02.750 348 12691.80 65.38 54932.25 88888.00 2011-12-14 02:16:02.875 348 12691.83 65.38 54932.28 88888.00 2011-12-14 02:16:03.000 348 12691.83 65.38 54932.22 88888.00 2011-12-14 02:16:03.125 348 12691.88 65.38 54932.25 88888.00 2011-12-14 02:16:03.250 348 12691.83 65.38 54932.25 88888.00 2011-12-14 02:16:03.375 348 12691.85 65.38 54932.30 88888.00 2011-12-14 02:16:03.500 348 12691.88 65.35 54932.28 88888.00 2011-12-14 02:16:03.625 348 12691.83 65.35 54932.25 88888.00 2011-12-14 02:16:03.750 348 12691.83 65.38 54932.28 88888.00 2011-12-14 02:16:03.875 348 12691.83 65.40 54932.30 88888.00 2011-12-14 02:16:04.000 348 12691.77 65.40 54932.30 88888.00 2011-12-14 02:16:04.125 348 12691.83 65.38 54932.28 88888.00 2011-12-14 02:16:04.250 348 12691.85 65.38 54932.28 88888.00 2011-12-14 02:16:04.375 348 12691.88 65.35 54932.25 88888.00 2011-12-14 02:16:04.500 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:16:04.625 348 12691.83 65.38 54932.25 88888.00 2011-12-14 02:16:04.750 348 12691.80 65.38 54932.25 88888.00 2011-12-14 02:16:04.875 348 12691.83 65.42 54932.28 88888.00 2011-12-14 02:16:05.000 348 12691.83 65.40 54932.30 88888.00 2011-12-14 02:16:05.125 348 12691.83 65.40 54932.28 88888.00 2011-12-14 02:16:05.250 348 12691.75 65.38 54932.30 88888.00 2011-12-14 02:16:05.375 348 12691.77 65.40 54932.28 88888.00 2011-12-14 02:16:05.500 348 12691.77 65.42 54932.30 88888.00 2011-12-14 02:16:05.625 348 12691.80 65.40 54932.30 88888.00 2011-12-14 02:16:05.750 348 12691.83 65.42 54932.30 88888.00 2011-12-14 02:16:05.875 348 12691.90 65.40 54932.28 88888.00 2011-12-14 02:16:06.000 348 12691.85 65.38 54932.25 88888.00 2011-12-14 02:16:06.125 348 12691.88 65.42 54932.28 88888.00 2011-12-14 02:16:06.250 348 12691.80 65.42 54932.28 88888.00 2011-12-14 02:16:06.375 348 12691.80 65.42 54932.30 88888.00 2011-12-14 02:16:06.500 348 12691.83 65.42 54932.30 88888.00 2011-12-14 02:16:06.625 348 12691.85 65.42 54932.30 88888.00 2011-12-14 02:16:06.750 348 12691.88 65.42 54932.28 88888.00 2011-12-14 02:16:06.875 348 12691.80 65.42 54932.28 88888.00 2011-12-14 02:16:07.000 348 12691.85 65.40 54932.28 88888.00 2011-12-14 02:16:07.125 348 12691.88 65.42 54932.30 88888.00 2011-12-14 02:16:07.250 348 12691.88 65.42 54932.30 88888.00 2011-12-14 02:16:07.375 348 12691.88 65.42 54932.30 88888.00 2011-12-14 02:16:07.500 348 12691.85 65.42 54932.28 88888.00 2011-12-14 02:16:07.625 348 12691.85 65.45 54932.28 88888.00 2011-12-14 02:16:07.750 348 12691.85 65.45 54932.25 88888.00 2011-12-14 02:16:07.875 348 12691.85 65.45 54932.28 88888.00 2011-12-14 02:16:08.000 348 12691.83 65.45 54932.28 88888.00 2011-12-14 02:16:08.125 348 12691.88 65.42 54932.30 88888.00 2011-12-14 02:16:08.250 348 12691.85 65.45 54932.28 88888.00 2011-12-14 02:16:08.375 348 12691.88 65.42 54932.25 88888.00 2011-12-14 02:16:08.500 348 12691.88 65.45 54932.25 88888.00 2011-12-14 02:16:08.625 348 12691.75 65.45 54932.25 88888.00 2011-12-14 02:16:08.750 348 12691.73 65.45 54932.28 88888.00 2011-12-14 02:16:08.875 348 12691.77 65.47 54932.30 88888.00 2011-12-14 02:16:09.000 348 12691.73 65.45 54932.25 88888.00 2011-12-14 02:16:09.125 348 12691.73 65.45 54932.25 88888.00 2011-12-14 02:16:09.250 348 12691.70 65.47 54932.28 88888.00 2011-12-14 02:16:09.375 348 12691.70 65.47 54932.28 88888.00 2011-12-14 02:16:09.500 348 12691.67 65.47 54932.30 88888.00 2011-12-14 02:16:09.625 348 12691.77 65.45 54932.28 88888.00 2011-12-14 02:16:09.750 348 12691.80 65.47 54932.28 88888.00 2011-12-14 02:16:09.875 348 12691.77 65.47 54932.25 88888.00 2011-12-14 02:16:10.000 348 12691.73 65.45 54932.28 88888.00 2011-12-14 02:16:10.125 348 12691.70 65.47 54932.28 88888.00 2011-12-14 02:16:10.250 348 12691.73 65.45 54932.28 88888.00 2011-12-14 02:16:10.375 348 12691.77 65.50 54932.28 88888.00 2011-12-14 02:16:10.500 348 12691.77 65.47 54932.25 88888.00 2011-12-14 02:16:10.625 348 12691.77 65.47 54932.25 88888.00 2011-12-14 02:16:10.750 348 12691.77 65.47 54932.28 88888.00 2011-12-14 02:16:10.875 348 12691.83 65.47 54932.28 88888.00 2011-12-14 02:16:11.000 348 12691.85 65.50 54932.25 88888.00 2011-12-14 02:16:11.125 348 12691.80 65.53 54932.22 88888.00 2011-12-14 02:16:11.250 348 12691.70 65.47 54932.25 88888.00 2011-12-14 02:16:11.375 348 12691.73 65.50 54932.25 88888.00 2011-12-14 02:16:11.500 348 12691.77 65.47 54932.25 88888.00 2011-12-14 02:16:11.625 348 12691.77 65.50 54932.18 88888.00 2011-12-14 02:16:11.750 348 12691.77 65.50 54932.20 88888.00 2011-12-14 02:16:11.875 348 12691.77 65.47 54932.22 88888.00 2011-12-14 02:16:12.000 348 12691.73 65.47 54932.22 88888.00 2011-12-14 02:16:12.125 348 12691.70 65.47 54932.25 88888.00 2011-12-14 02:16:12.250 348 12691.73 65.47 54932.25 88888.00 2011-12-14 02:16:12.375 348 12691.77 65.50 54932.22 88888.00 2011-12-14 02:16:12.500 348 12691.83 65.50 54932.25 88888.00 2011-12-14 02:16:12.625 348 12691.77 65.53 54932.28 88888.00 2011-12-14 02:16:12.750 348 12691.75 65.50 54932.28 88888.00 2011-12-14 02:16:12.875 348 12691.73 65.53 54932.28 88888.00 2011-12-14 02:16:13.000 348 12691.70 65.53 54932.25 88888.00 2011-12-14 02:16:13.125 348 12691.70 65.53 54932.22 88888.00 2011-12-14 02:16:13.250 348 12691.73 65.50 54932.25 88888.00 2011-12-14 02:16:13.375 348 12691.75 65.53 54932.28 88888.00 2011-12-14 02:16:13.500 348 12691.75 65.53 54932.28 88888.00 2011-12-14 02:16:13.625 348 12691.70 65.55 54932.25 88888.00 2011-12-14 02:16:13.750 348 12691.65 65.55 54932.28 88888.00 2011-12-14 02:16:13.875 348 12691.67 65.55 54932.28 88888.00 2011-12-14 02:16:14.000 348 12691.70 65.55 54932.22 88888.00 2011-12-14 02:16:14.125 348 12691.73 65.53 54932.28 88888.00 2011-12-14 02:16:14.250 348 12691.73 65.53 54932.22 88888.00 2011-12-14 02:16:14.375 348 12691.77 65.55 54932.22 88888.00 2011-12-14 02:16:14.500 348 12691.75 65.55 54932.25 88888.00 2011-12-14 02:16:14.625 348 12691.75 65.55 54932.25 88888.00 2011-12-14 02:16:14.750 348 12691.73 65.55 54932.25 88888.00 2011-12-14 02:16:14.875 348 12691.67 65.55 54932.25 88888.00 2011-12-14 02:16:15.000 348 12691.75 65.55 54932.25 88888.00 2011-12-14 02:16:15.125 348 12691.80 65.55 54932.25 88888.00 2011-12-14 02:16:15.250 348 12691.80 65.55 54932.25 88888.00 2011-12-14 02:16:15.375 348 12691.77 65.58 54932.25 88888.00 2011-12-14 02:16:15.500 348 12691.77 65.55 54932.25 88888.00 2011-12-14 02:16:15.625 348 12691.80 65.55 54932.22 88888.00 2011-12-14 02:16:15.750 348 12691.83 65.55 54932.22 88888.00 2011-12-14 02:16:15.875 348 12691.83 65.58 54932.22 88888.00 2011-12-14 02:16:16.000 348 12691.83 65.55 54932.22 88888.00 2011-12-14 02:16:16.125 348 12691.80 65.55 54932.22 88888.00 2011-12-14 02:16:16.250 348 12691.85 65.55 54932.28 88888.00 2011-12-14 02:16:16.375 348 12691.83 65.58 54932.25 88888.00 2011-12-14 02:16:16.500 348 12691.75 65.55 54932.28 88888.00 2011-12-14 02:16:16.625 348 12691.75 65.55 54932.25 88888.00 2011-12-14 02:16:16.750 348 12691.80 65.60 54932.22 88888.00 2011-12-14 02:16:16.875 348 12691.80 65.60 54932.25 88888.00 2011-12-14 02:16:17.000 348 12691.85 65.58 54932.22 88888.00 2011-12-14 02:16:17.125 348 12691.83 65.60 54932.22 88888.00 2011-12-14 02:16:17.250 348 12691.70 65.58 54932.25 88888.00 2011-12-14 02:16:17.375 348 12691.70 65.58 54932.22 88888.00 2011-12-14 02:16:17.500 348 12691.75 65.58 54932.20 88888.00 2011-12-14 02:16:17.625 348 12691.77 65.62 54932.22 88888.00 2011-12-14 02:16:17.750 348 12691.77 65.62 54932.25 88888.00 2011-12-14 02:16:17.875 348 12691.77 65.60 54932.25 88888.00 2011-12-14 02:16:18.000 348 12691.75 65.58 54932.22 88888.00 2011-12-14 02:16:18.125 348 12691.75 65.60 54932.22 88888.00 2011-12-14 02:16:18.250 348 12691.73 65.60 54932.22 88888.00 2011-12-14 02:16:18.375 348 12691.75 65.58 54932.25 88888.00 2011-12-14 02:16:18.500 348 12691.77 65.60 54932.25 88888.00 2011-12-14 02:16:18.625 348 12691.83 65.60 54932.28 88888.00 2011-12-14 02:16:18.750 348 12691.80 65.60 54932.25 88888.00 2011-12-14 02:16:18.875 348 12691.77 65.60 54932.22 88888.00 2011-12-14 02:16:19.000 348 12691.77 65.60 54932.22 88888.00 2011-12-14 02:16:19.125 348 12691.77 65.58 54932.22 88888.00 2011-12-14 02:16:19.250 348 12691.75 65.58 54932.25 88888.00 2011-12-14 02:16:19.375 348 12691.67 65.60 54932.25 88888.00 2011-12-14 02:16:19.500 348 12691.67 65.62 54932.25 88888.00 2011-12-14 02:16:19.625 348 12691.70 65.62 54932.25 88888.00 2011-12-14 02:16:19.750 348 12691.73 65.62 54932.22 88888.00 2011-12-14 02:16:19.875 348 12691.73 65.62 54932.22 88888.00 2011-12-14 02:16:20.000 348 12691.77 65.62 54932.25 88888.00 2011-12-14 02:16:20.125 348 12691.77 65.65 54932.25 88888.00 2011-12-14 02:16:20.250 348 12691.70 65.67 54932.25 88888.00 2011-12-14 02:16:20.375 348 12691.67 65.65 54932.22 88888.00 2011-12-14 02:16:20.500 348 12691.67 65.62 54932.20 88888.00 2011-12-14 02:16:20.625 348 12691.67 65.62 54932.22 88888.00 2011-12-14 02:16:20.750 348 12691.67 65.67 54932.22 88888.00 2011-12-14 02:16:20.875 348 12691.70 65.65 54932.20 88888.00 2011-12-14 02:16:21.000 348 12691.73 65.65 54932.20 88888.00 2011-12-14 02:16:21.125 348 12691.77 65.62 54932.22 88888.00 2011-12-14 02:16:21.250 348 12691.75 65.65 54932.22 88888.00 2011-12-14 02:16:21.375 348 12691.77 65.65 54932.20 88888.00 2011-12-14 02:16:21.500 348 12691.75 65.65 54932.22 88888.00 2011-12-14 02:16:21.625 348 12691.75 65.62 54932.25 88888.00 2011-12-14 02:16:21.750 348 12691.70 65.62 54932.22 88888.00 2011-12-14 02:16:21.875 348 12691.70 65.65 54932.22 88888.00 2011-12-14 02:16:22.000 348 12691.70 65.65 54932.20 88888.00 2011-12-14 02:16:22.125 348 12691.70 65.65 54932.20 88888.00 2011-12-14 02:16:22.250 348 12691.73 65.67 54932.22 88888.00 2011-12-14 02:16:22.375 348 12691.73 65.67 54932.22 88888.00 2011-12-14 02:16:22.500 348 12691.73 65.65 54932.20 88888.00 2011-12-14 02:16:22.625 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:16:22.750 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:16:22.875 348 12691.70 65.67 54932.22 88888.00 2011-12-14 02:16:23.000 348 12691.65 65.67 54932.22 88888.00 2011-12-14 02:16:23.125 348 12691.65 65.70 54932.22 88888.00 2011-12-14 02:16:23.250 348 12691.67 65.67 54932.22 88888.00 2011-12-14 02:16:23.375 348 12691.75 65.65 54932.22 88888.00 2011-12-14 02:16:23.500 348 12691.73 65.65 54932.22 88888.00 2011-12-14 02:16:23.625 348 12691.73 65.65 54932.22 88888.00 2011-12-14 02:16:23.750 348 12691.75 65.67 54932.25 88888.00 2011-12-14 02:16:23.875 348 12691.75 65.70 54932.22 88888.00 2011-12-14 02:16:24.000 348 12691.75 65.67 54932.20 88888.00 2011-12-14 02:16:24.125 348 12691.77 65.67 54932.25 88888.00 2011-12-14 02:16:24.250 348 12691.73 65.67 54932.22 88888.00 2011-12-14 02:16:24.375 348 12691.75 65.67 54932.25 88888.00 2011-12-14 02:16:24.500 348 12691.73 65.67 54932.25 88888.00 2011-12-14 02:16:24.625 348 12691.62 65.67 54932.25 88888.00 2011-12-14 02:16:24.750 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:24.875 348 12691.65 65.70 54932.22 88888.00 2011-12-14 02:16:25.000 348 12691.60 65.67 54932.22 88888.00 2011-12-14 02:16:25.125 348 12691.62 65.67 54932.25 88888.00 2011-12-14 02:16:25.250 348 12691.65 65.67 54932.22 88888.00 2011-12-14 02:16:25.375 348 12691.70 65.67 54932.22 88888.00 2011-12-14 02:16:25.500 348 12691.65 65.67 54932.22 88888.00 2011-12-14 02:16:25.625 348 12691.65 65.67 54932.22 88888.00 2011-12-14 02:16:25.750 348 12691.73 65.67 54932.22 88888.00 2011-12-14 02:16:25.875 348 12691.70 65.70 54932.22 88888.00 2011-12-14 02:16:26.000 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:26.125 348 12691.60 65.67 54932.22 88888.00 2011-12-14 02:16:26.250 348 12691.60 65.70 54932.25 88888.00 2011-12-14 02:16:26.375 348 12691.60 65.70 54932.22 88888.00 2011-12-14 02:16:26.500 348 12691.58 65.70 54932.20 88888.00 2011-12-14 02:16:26.625 348 12691.58 65.67 54932.25 88888.00 2011-12-14 02:16:26.750 348 12691.60 65.70 54932.22 88888.00 2011-12-14 02:16:26.875 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:27.000 348 12691.67 65.67 54932.22 88888.00 2011-12-14 02:16:27.125 348 12691.70 65.70 54932.22 88888.00 2011-12-14 02:16:27.250 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:27.375 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:27.500 348 12691.65 65.67 54932.22 88888.00 2011-12-14 02:16:27.625 348 12691.67 65.70 54932.22 88888.00 2011-12-14 02:16:27.750 348 12691.62 65.70 54932.22 88888.00 2011-12-14 02:16:27.875 348 12691.62 65.65 54932.28 88888.00 2011-12-14 02:16:28.000 348 12691.70 65.65 54932.20 88888.00 2011-12-14 02:16:28.125 348 12691.73 65.67 54932.22 88888.00 2011-12-14 02:16:28.250 348 12691.70 65.70 54932.25 88888.00 2011-12-14 02:16:28.375 348 12691.67 65.67 54932.25 88888.00 2011-12-14 02:16:28.500 348 12691.65 65.67 54932.22 88888.00 2011-12-14 02:16:28.625 348 12691.60 65.70 54932.22 88888.00 2011-12-14 02:16:28.750 348 12691.60 65.67 54932.25 88888.00 2011-12-14 02:16:28.875 348 12691.65 65.67 54932.25 88888.00 2011-12-14 02:16:29.000 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:29.125 348 12691.62 65.70 54932.22 88888.00 2011-12-14 02:16:29.250 348 12691.62 65.65 54932.22 88888.00 2011-12-14 02:16:29.375 348 12691.67 65.65 54932.22 88888.00 2011-12-14 02:16:29.500 348 12691.70 65.65 54932.22 88888.00 2011-12-14 02:16:29.625 348 12691.73 65.65 54932.18 88888.00 2011-12-14 02:16:29.750 348 12691.75 65.65 54932.20 88888.00 2011-12-14 02:16:29.875 348 12691.73 65.67 54932.22 88888.00 2011-12-14 02:16:30.000 348 12691.70 65.67 54932.22 88888.00 2011-12-14 02:16:30.125 348 12691.65 65.67 54932.25 88888.00 2011-12-14 02:16:30.250 348 12691.60 65.67 54932.25 88888.00 2011-12-14 02:16:30.375 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:30.500 348 12691.65 65.67 54932.20 88888.00 2011-12-14 02:16:30.625 348 12691.62 65.67 54932.25 88888.00 2011-12-14 02:16:30.750 348 12691.60 65.65 54932.22 88888.00 2011-12-14 02:16:30.875 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:31.000 348 12691.62 65.67 54932.22 88888.00 2011-12-14 02:16:31.125 348 12691.55 65.67 54932.25 88888.00 2011-12-14 02:16:31.250 348 12691.48 65.70 54932.22 88888.00 2011-12-14 02:16:31.375 348 12691.52 65.70 54932.22 88888.00 2011-12-14 02:16:31.500 348 12691.52 65.70 54932.25 88888.00 2011-12-14 02:16:31.625 348 12691.50 65.70 54932.25 88888.00 2011-12-14 02:16:31.750 348 12691.50 65.67 54932.25 88888.00 2011-12-14 02:16:31.875 348 12691.52 65.67 54932.28 88888.00 2011-12-14 02:16:32.000 348 12691.50 65.67 54932.25 88888.00 2011-12-14 02:16:32.125 348 12691.55 65.67 54932.25 88888.00 2011-12-14 02:16:32.250 348 12691.58 65.67 54932.28 88888.00 2011-12-14 02:16:32.375 348 12691.58 65.67 54932.25 88888.00 2011-12-14 02:16:32.500 348 12691.55 65.67 54932.22 88888.00 2011-12-14 02:16:32.625 348 12691.55 65.67 54932.28 88888.00 2011-12-14 02:16:32.750 348 12691.52 65.67 54932.25 88888.00 2011-12-14 02:16:32.875 348 12691.55 65.67 54932.20 88888.00 2011-12-14 02:16:33.000 348 12691.62 65.70 54932.20 88888.00 2011-12-14 02:16:33.125 348 12691.58 65.70 54932.22 88888.00 2011-12-14 02:16:33.250 348 12691.50 65.70 54932.22 88888.00 2011-12-14 02:16:33.375 348 12691.55 65.67 54932.28 88888.00 2011-12-14 02:16:33.500 348 12691.58 65.67 54932.22 88888.00 2011-12-14 02:16:33.625 348 12691.62 65.70 54932.20 88888.00 2011-12-14 02:16:33.750 348 12691.65 65.67 54932.25 88888.00 2011-12-14 02:16:33.875 348 12691.58 65.67 54932.28 88888.00 2011-12-14 02:16:34.000 348 12691.50 65.67 54932.20 88888.00 2011-12-14 02:16:34.125 348 12691.58 65.67 54932.22 88888.00 2011-12-14 02:16:34.250 348 12691.55 65.67 54932.25 88888.00 2011-12-14 02:16:34.375 348 12691.52 65.65 54932.25 88888.00 2011-12-14 02:16:34.500 348 12691.50 65.62 54932.25 88888.00 2011-12-14 02:16:34.625 348 12691.55 65.65 54932.28 88888.00 2011-12-14 02:16:34.750 348 12691.58 65.67 54932.25 88888.00 2011-12-14 02:16:34.875 348 12691.60 65.67 54932.28 88888.00 2011-12-14 02:16:35.000 348 12691.62 65.65 54932.22 88888.00 2011-12-14 02:16:35.125 348 12691.60 65.67 54932.22 88888.00 2011-12-14 02:16:35.250 348 12691.58 65.67 54932.25 88888.00 2011-12-14 02:16:35.375 348 12691.58 65.70 54932.22 88888.00 2011-12-14 02:16:35.500 348 12691.58 65.70 54932.22 88888.00 2011-12-14 02:16:35.625 348 12691.58 65.67 54932.22 88888.00 2011-12-14 02:16:35.750 348 12691.62 65.67 54932.25 88888.00 2011-12-14 02:16:35.875 348 12691.60 65.67 54932.22 88888.00 2011-12-14 02:16:36.000 348 12691.58 65.67 54932.22 88888.00 2011-12-14 02:16:36.125 348 12691.60 65.65 54932.22 88888.00 2011-12-14 02:16:36.250 348 12691.60 65.65 54932.25 88888.00 2011-12-14 02:16:36.375 348 12691.65 65.65 54932.25 88888.00 2011-12-14 02:16:36.500 348 12691.58 65.65 54932.22 88888.00 2011-12-14 02:16:36.625 348 12691.52 65.67 54932.25 88888.00 2011-12-14 02:16:36.750 348 12691.58 65.67 54932.22 88888.00 2011-12-14 02:16:36.875 348 12691.55 65.67 54932.22 88888.00 2011-12-14 02:16:37.000 348 12691.52 65.65 54932.25 88888.00 2011-12-14 02:16:37.125 348 12691.55 65.67 54932.25 88888.00 2011-12-14 02:16:37.250 348 12691.50 65.67 54932.25 88888.00 2011-12-14 02:16:37.375 348 12691.48 65.67 54932.25 88888.00 2011-12-14 02:16:37.500 348 12691.48 65.65 54932.25 88888.00 2011-12-14 02:16:37.625 348 12691.52 65.62 54932.28 88888.00 2011-12-14 02:16:37.750 348 12691.55 65.67 54932.28 88888.00 2011-12-14 02:16:37.875 348 12691.50 65.67 54932.25 88888.00 2011-12-14 02:16:38.000 348 12691.50 65.67 54932.25 88888.00 2011-12-14 02:16:38.125 348 12691.60 65.67 54932.28 88888.00 2011-12-14 02:16:38.250 348 12691.60 65.67 54932.25 88888.00 2011-12-14 02:16:38.375 348 12691.58 65.67 54932.25 88888.00 2011-12-14 02:16:38.500 348 12691.55 65.67 54932.25 88888.00 2011-12-14 02:16:38.625 348 12691.55 65.67 54932.25 88888.00 2011-12-14 02:16:38.750 348 12691.58 65.70 54932.25 88888.00 2011-12-14 02:16:38.875 348 12691.55 65.67 54932.20 88888.00 2011-12-14 02:16:39.000 348 12691.55 65.67 54932.22 88888.00 2011-12-14 02:16:39.125 348 12691.52 65.67 54932.25 88888.00 2011-12-14 02:16:39.250 348 12691.48 65.70 54932.25 88888.00 2011-12-14 02:16:39.375 348 12691.50 65.70 54932.22 88888.00 2011-12-14 02:16:39.500 348 12691.50 65.70 54932.22 88888.00 2011-12-14 02:16:39.625 348 12691.52 65.70 54932.22 88888.00 2011-12-14 02:16:39.750 348 12691.50 65.70 54932.22 88888.00 2011-12-14 02:16:39.875 348 12691.42 65.70 54932.25 88888.00 2011-12-14 02:16:40.000 348 12691.42 65.67 54932.22 88888.00 2011-12-14 02:16:40.125 348 12691.45 65.70 54932.25 88888.00 2011-12-14 02:16:40.250 348 12691.45 65.70 54932.25 88888.00 2011-12-14 02:16:40.375 348 12691.48 65.67 54932.25 88888.00 2011-12-14 02:16:40.500 348 12691.48 65.70 54932.28 88888.00 2011-12-14 02:16:40.625 348 12691.50 65.70 54932.25 88888.00 2011-12-14 02:16:40.750 348 12691.55 65.70 54932.25 88888.00 2011-12-14 02:16:40.875 348 12691.52 65.72 54932.25 88888.00 2011-12-14 02:16:41.000 348 12691.58 65.72 54932.22 88888.00 2011-12-14 02:16:41.125 348 12691.55 65.70 54932.28 88888.00 2011-12-14 02:16:41.250 348 12691.50 65.67 54932.28 88888.00 2011-12-14 02:16:41.375 348 12691.48 65.70 54932.28 88888.00 2011-12-14 02:16:41.500 348 12691.50 65.70 54932.25 88888.00 2011-12-14 02:16:41.625 348 12691.50 65.72 54932.28 88888.00 2011-12-14 02:16:41.750 348 12691.45 65.72 54932.22 88888.00 2011-12-14 02:16:41.875 348 12691.35 65.72 54932.25 88888.00 2011-12-14 02:16:42.000 348 12691.38 65.72 54932.28 88888.00 2011-12-14 02:16:42.125 348 12691.40 65.72 54932.28 88888.00 2011-12-14 02:16:42.250 348 12691.42 65.72 54932.28 88888.00 2011-12-14 02:16:42.375 348 12691.45 65.75 54932.22 88888.00 2011-12-14 02:16:42.500 348 12691.42 65.78 54932.25 88888.00 2011-12-14 02:16:42.625 348 12691.48 65.75 54932.28 88888.00 2011-12-14 02:16:42.750 348 12691.50 65.75 54932.30 88888.00 2011-12-14 02:16:42.875 348 12691.50 65.70 54932.25 88888.00 2011-12-14 02:16:43.000 348 12691.48 65.70 54932.25 88888.00 2011-12-14 02:16:43.125 348 12691.45 65.75 54932.28 88888.00 2011-12-14 02:16:43.250 348 12691.45 65.72 54932.25 88888.00 2011-12-14 02:16:43.375 348 12691.42 65.72 54932.22 88888.00 2011-12-14 02:16:43.500 348 12691.42 65.70 54932.25 88888.00 2011-12-14 02:16:43.625 348 12691.48 65.70 54932.25 88888.00 2011-12-14 02:16:43.750 348 12691.50 65.75 54932.22 88888.00 2011-12-14 02:16:43.875 348 12691.42 65.72 54932.25 88888.00 2011-12-14 02:16:44.000 348 12691.42 65.72 54932.25 88888.00 2011-12-14 02:16:44.125 348 12691.40 65.72 54932.28 88888.00 2011-12-14 02:16:44.250 348 12691.40 65.72 54932.25 88888.00 2011-12-14 02:16:44.375 348 12691.45 65.72 54932.22 88888.00 2011-12-14 02:16:44.500 348 12691.48 65.72 54932.25 88888.00 2011-12-14 02:16:44.625 348 12691.50 65.72 54932.25 88888.00 2011-12-14 02:16:44.750 348 12691.48 65.75 54932.28 88888.00 2011-12-14 02:16:44.875 348 12691.48 65.75 54932.25 88888.00 2011-12-14 02:16:45.000 348 12691.45 65.72 54932.22 88888.00 2011-12-14 02:16:45.125 348 12691.40 65.72 54932.22 88888.00 2011-12-14 02:16:45.250 348 12691.35 65.70 54932.20 88888.00 2011-12-14 02:16:45.375 348 12691.42 65.72 54932.22 88888.00 2011-12-14 02:16:45.500 348 12691.42 65.72 54932.25 88888.00 2011-12-14 02:16:45.625 348 12691.40 65.72 54932.25 88888.00 2011-12-14 02:16:45.750 348 12691.35 65.72 54932.22 88888.00 2011-12-14 02:16:45.875 348 12691.33 65.72 54932.25 88888.00 2011-12-14 02:16:46.000 348 12691.35 65.72 54932.22 88888.00 2011-12-14 02:16:46.125 348 12691.42 65.72 54932.22 88888.00 2011-12-14 02:16:46.250 348 12691.40 65.72 54932.25 88888.00 2011-12-14 02:16:46.375 348 12691.40 65.72 54932.22 88888.00 2011-12-14 02:16:46.500 348 12691.30 65.72 54932.20 88888.00 2011-12-14 02:16:46.625 348 12691.30 65.70 54932.22 88888.00 2011-12-14 02:16:46.750 348 12691.38 65.72 54932.25 88888.00 2011-12-14 02:16:46.875 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:16:47.000 348 12691.35 65.72 54932.22 88888.00 2011-12-14 02:16:47.125 348 12691.38 65.72 54932.22 88888.00 2011-12-14 02:16:47.250 348 12691.38 65.72 54932.22 88888.00 2011-12-14 02:16:47.375 348 12691.38 65.75 54932.25 88888.00 2011-12-14 02:16:47.500 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:16:47.625 348 12691.40 65.72 54932.22 88888.00 2011-12-14 02:16:47.750 348 12691.45 65.72 54932.22 88888.00 2011-12-14 02:16:47.875 348 12691.45 65.72 54932.22 88888.00 2011-12-14 02:16:48.000 348 12691.45 65.72 54932.22 88888.00 2011-12-14 02:16:48.125 348 12691.48 65.72 54932.25 88888.00 2011-12-14 02:16:48.250 348 12691.45 65.72 54932.25 88888.00 2011-12-14 02:16:48.375 348 12691.42 65.72 54932.25 88888.00 2011-12-14 02:16:48.500 348 12691.35 65.70 54932.22 88888.00 2011-12-14 02:16:48.625 348 12691.33 65.72 54932.25 88888.00 2011-12-14 02:16:48.750 348 12691.35 65.75 54932.28 88888.00 2011-12-14 02:16:48.875 348 12691.35 65.72 54932.28 88888.00 2011-12-14 02:16:49.000 348 12691.38 65.75 54932.25 88888.00 2011-12-14 02:16:49.125 348 12691.38 65.72 54932.22 88888.00 2011-12-14 02:16:49.250 348 12691.35 65.70 54932.22 88888.00 2011-12-14 02:16:49.375 348 12691.33 65.72 54932.22 88888.00 2011-12-14 02:16:49.500 348 12691.35 65.72 54932.25 88888.00 2011-12-14 02:16:49.625 348 12691.38 65.75 54932.25 88888.00 2011-12-14 02:16:49.750 348 12691.33 65.75 54932.25 88888.00 2011-12-14 02:16:49.875 348 12691.35 65.78 54932.22 88888.00 2011-12-14 02:16:50.000 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:16:50.125 348 12691.38 65.75 54932.25 88888.00 2011-12-14 02:16:50.250 348 12691.27 65.75 54932.22 88888.00 2011-12-14 02:16:50.375 348 12691.27 65.70 54932.22 88888.00 2011-12-14 02:16:50.500 348 12691.30 65.70 54932.20 88888.00 2011-12-14 02:16:50.625 348 12691.30 65.72 54932.22 88888.00 2011-12-14 02:16:50.750 348 12691.27 65.75 54932.25 88888.00 2011-12-14 02:16:50.875 348 12691.25 65.75 54932.25 88888.00 2011-12-14 02:16:51.000 348 12691.30 65.72 54932.22 88888.00 2011-12-14 02:16:51.125 348 12691.40 65.72 54932.25 88888.00 2011-12-14 02:16:51.250 348 12691.38 65.72 54932.25 88888.00 2011-12-14 02:16:51.375 348 12691.35 65.75 54932.25 88888.00 2011-12-14 02:16:51.500 348 12691.35 65.75 54932.25 88888.00 2011-12-14 02:16:51.625 348 12691.35 65.78 54932.25 88888.00 2011-12-14 02:16:51.750 348 12691.42 65.75 54932.25 88888.00 2011-12-14 02:16:51.875 348 12691.40 65.75 54932.25 88888.00 2011-12-14 02:16:52.000 348 12691.38 65.78 54932.22 88888.00 2011-12-14 02:16:52.125 348 12691.35 65.80 54932.25 88888.00 2011-12-14 02:16:52.250 348 12691.40 65.75 54932.28 88888.00 2011-12-14 02:16:52.375 348 12691.42 65.75 54932.25 88888.00 2011-12-14 02:16:52.500 348 12691.40 65.75 54932.25 88888.00 2011-12-14 02:16:52.625 348 12691.40 65.72 54932.30 88888.00 2011-12-14 02:16:52.750 348 12691.40 65.75 54932.32 88888.00 2011-12-14 02:16:52.875 348 12691.42 65.75 54932.30 88888.00 2011-12-14 02:16:53.000 348 12691.38 65.72 54932.25 88888.00 2011-12-14 02:16:53.125 348 12691.38 65.72 54932.22 88888.00 2011-12-14 02:16:53.250 348 12691.38 65.72 54932.22 88888.00 2011-12-14 02:16:53.375 348 12691.42 65.75 54932.22 88888.00 2011-12-14 02:16:53.500 348 12691.35 65.72 54932.25 88888.00 2011-12-14 02:16:53.625 348 12691.30 65.75 54932.25 88888.00 2011-12-14 02:16:53.750 348 12691.30 65.72 54932.25 88888.00 2011-12-14 02:16:53.875 348 12691.33 65.72 54932.22 88888.00 2011-12-14 02:16:54.000 348 12691.33 65.75 54932.20 88888.00 2011-12-14 02:16:54.125 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:16:54.250 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:16:54.375 348 12691.35 65.78 54932.22 88888.00 2011-12-14 02:16:54.500 348 12691.38 65.72 54932.22 88888.00 2011-12-14 02:16:54.625 348 12691.33 65.72 54932.20 88888.00 2011-12-14 02:16:54.750 348 12691.30 65.75 54932.22 88888.00 2011-12-14 02:16:54.875 348 12691.30 65.75 54932.22 88888.00 2011-12-14 02:16:55.000 348 12691.33 65.75 54932.22 88888.00 2011-12-14 02:16:55.125 348 12691.33 65.78 54932.20 88888.00 2011-12-14 02:16:55.250 348 12691.30 65.78 54932.22 88888.00 2011-12-14 02:16:55.375 348 12691.33 65.75 54932.18 88888.00 2011-12-14 02:16:55.500 348 12691.33 65.75 54932.20 88888.00 2011-12-14 02:16:55.625 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:16:55.750 348 12691.38 65.78 54932.22 88888.00 2011-12-14 02:16:55.875 348 12691.33 65.78 54932.22 88888.00 2011-12-14 02:16:56.000 348 12691.33 65.78 54932.22 88888.00 2011-12-14 02:16:56.125 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:16:56.250 348 12691.38 65.80 54932.20 88888.00 2011-12-14 02:16:56.375 348 12691.38 65.78 54932.20 88888.00 2011-12-14 02:16:56.500 348 12691.33 65.75 54932.18 88888.00 2011-12-14 02:16:56.625 348 12691.30 65.72 54932.20 88888.00 2011-12-14 02:16:56.750 348 12691.30 65.72 54932.22 88888.00 2011-12-14 02:16:56.875 348 12691.25 65.75 54932.22 88888.00 2011-12-14 02:16:57.000 348 12691.20 65.75 54932.25 88888.00 2011-12-14 02:16:57.125 348 12691.27 65.78 54932.25 88888.00 2011-12-14 02:16:57.250 348 12691.30 65.75 54932.20 88888.00 2011-12-14 02:16:57.375 348 12691.33 65.78 54932.20 88888.00 2011-12-14 02:16:57.500 348 12691.33 65.78 54932.18 88888.00 2011-12-14 02:16:57.625 348 12691.33 65.78 54932.18 88888.00 2011-12-14 02:16:57.750 348 12691.33 65.78 54932.20 88888.00 2011-12-14 02:16:57.875 348 12691.38 65.78 54932.20 88888.00 2011-12-14 02:16:58.000 348 12691.38 65.75 54932.18 88888.00 2011-12-14 02:16:58.125 348 12691.30 65.78 54932.20 88888.00 2011-12-14 02:16:58.250 348 12691.33 65.78 54932.20 88888.00 2011-12-14 02:16:58.375 348 12691.38 65.75 54932.25 88888.00 2011-12-14 02:16:58.500 348 12691.35 65.78 54932.20 88888.00 2011-12-14 02:16:58.625 348 12691.30 65.78 54932.22 88888.00 2011-12-14 02:16:58.750 348 12691.33 65.75 54932.25 88888.00 2011-12-14 02:16:58.875 348 12691.33 65.75 54932.22 88888.00 2011-12-14 02:16:59.000 348 12691.25 65.72 54932.20 88888.00 2011-12-14 02:16:59.125 348 12691.23 65.75 54932.22 88888.00 2011-12-14 02:16:59.250 348 12691.25 65.72 54932.18 88888.00 2011-12-14 02:16:59.375 348 12691.30 65.75 54932.22 88888.00 2011-12-14 02:16:59.500 348 12691.35 65.75 54932.25 88888.00 2011-12-14 02:16:59.625 348 12691.40 65.75 54932.22 88888.00 2011-12-14 02:16:59.750 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:16:59.875 348 12691.30 65.72 54932.20 88888.00 2011-12-14 02:17:00.000 348 12691.30 65.72 54932.18 88888.00 2011-12-14 02:17:00.125 348 12691.35 65.78 54932.20 88888.00 2011-12-14 02:17:00.250 348 12691.35 65.75 54932.20 88888.00 2011-12-14 02:17:00.375 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:17:00.500 348 12691.38 65.78 54932.22 88888.00 2011-12-14 02:17:00.625 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:17:00.750 348 12691.38 65.78 54932.25 88888.00 2011-12-14 02:17:00.875 348 12691.38 65.78 54932.22 88888.00 2011-12-14 02:17:01.000 348 12691.40 65.75 54932.22 88888.00 2011-12-14 02:17:01.125 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:17:01.250 348 12691.27 65.75 54932.22 88888.00 2011-12-14 02:17:01.375 348 12691.35 65.72 54932.25 88888.00 2011-12-14 02:17:01.500 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:17:01.625 348 12691.35 65.78 54932.20 88888.00 2011-12-14 02:17:01.750 348 12691.33 65.78 54932.22 88888.00 2011-12-14 02:17:01.875 348 12691.35 65.78 54932.20 88888.00 2011-12-14 02:17:02.000 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:17:02.125 348 12691.38 65.75 54932.22 88888.00 2011-12-14 02:17:02.250 348 12691.35 65.72 54932.22 88888.00 2011-12-14 02:17:02.375 348 12691.38 65.75 54932.20 88888.00 2011-12-14 02:17:02.500 348 12691.35 65.75 54932.20 88888.00 2011-12-14 02:17:02.625 348 12691.30 65.78 54932.20 88888.00 2011-12-14 02:17:02.750 348 12691.30 65.75 54932.20 88888.00 2011-12-14 02:17:02.875 348 12691.27 65.75 54932.20 88888.00 2011-12-14 02:17:03.000 348 12691.30 65.75 54932.20 88888.00 2011-12-14 02:17:03.125 348 12691.35 65.75 54932.22 88888.00 2011-12-14 02:17:03.250 348 12691.33 65.78 54932.22 88888.00 2011-12-14 02:17:03.375 348 12691.30 65.75 54932.25 88888.00 2011-12-14 02:17:03.500 348 12691.25 65.75 54932.25 88888.00 2011-12-14 02:17:03.625 348 12691.33 65.72 54932.25 88888.00 2011-12-14 02:17:03.750 348 12691.33 65.72 54932.22 88888.00 2011-12-14 02:17:03.875 348 12691.30 65.75 54932.20 88888.00 2011-12-14 02:17:04.000 348 12691.27 65.75 54932.20 88888.00 2011-12-14 02:17:04.125 348 12691.30 65.72 54932.22 88888.00 2011-12-14 02:17:04.250 348 12691.27 65.72 54932.20 88888.00 2011-12-14 02:17:04.375 348 12691.30 65.72 54932.20 88888.00 2011-12-14 02:17:04.500 348 12691.30 65.72 54932.20 88888.00 2011-12-14 02:17:04.625 348 12691.33 65.75 54932.18 88888.00 2011-12-14 02:17:04.750 348 12691.27 65.75 54932.18 88888.00 2011-12-14 02:17:04.875 348 12691.25 65.75 54932.20 88888.00 2011-12-14 02:17:05.000 348 12691.23 65.70 54932.18 88888.00 2011-12-14 02:17:05.125 348 12691.23 65.72 54932.18 88888.00 2011-12-14 02:17:05.250 348 12691.20 65.70 54932.20 88888.00 2011-12-14 02:17:05.375 348 12691.27 65.72 54932.20 88888.00 2011-12-14 02:17:05.500 348 12691.27 65.72 54932.20 88888.00 2011-12-14 02:17:05.625 348 12691.27 65.72 54932.18 88888.00 2011-12-14 02:17:05.750 348 12691.27 65.72 54932.18 88888.00 2011-12-14 02:17:05.875 348 12691.27 65.72 54932.22 88888.00 2011-12-14 02:17:06.000 348 12691.25 65.72 54932.20 88888.00 2011-12-14 02:17:06.125 348 12691.27 65.70 54932.20 88888.00 2011-12-14 02:17:06.250 348 12691.35 65.70 54932.20 88888.00 2011-12-14 02:17:06.375 348 12691.33 65.72 54932.20 88888.00 2011-12-14 02:17:06.500 348 12691.25 65.70 54932.18 88888.00 2011-12-14 02:17:06.625 348 12691.27 65.70 54932.20 88888.00 2011-12-14 02:17:06.750 348 12691.27 65.70 54932.20 88888.00 2011-12-14 02:17:06.875 348 12691.25 65.70 54932.20 88888.00 2011-12-14 02:17:07.000 348 12691.30 65.70 54932.22 88888.00 2011-12-14 02:17:07.125 348 12691.27 65.70 54932.20 88888.00 2011-12-14 02:17:07.250 348 12691.25 65.70 54932.20 88888.00 2011-12-14 02:17:07.375 348 12691.27 65.72 54932.18 88888.00 2011-12-14 02:17:07.500 348 12691.30 65.72 54932.20 88888.00 2011-12-14 02:17:07.625 348 12691.27 65.72 54932.20 88888.00 2011-12-14 02:17:07.750 348 12691.27 65.67 54932.20 88888.00 2011-12-14 02:17:07.875 348 12691.25 65.67 54932.20 88888.00 2011-12-14 02:17:08.000 348 12691.25 65.67 54932.20 88888.00 2011-12-14 02:17:08.125 348 12691.23 65.70 54932.20 88888.00 2011-12-14 02:17:08.250 348 12691.25 65.70 54932.20 88888.00 2011-12-14 02:17:08.375 348 12691.27 65.70 54932.20 88888.00 2011-12-14 02:17:08.500 348 12691.23 65.67 54932.22 88888.00 2011-12-14 02:17:08.625 348 12691.17 65.70 54932.20 88888.00 2011-12-14 02:17:08.750 348 12691.17 65.70 54932.20 88888.00 2011-12-14 02:17:08.875 348 12691.20 65.70 54932.20 88888.00 2011-12-14 02:17:09.000 348 12691.15 65.70 54932.20 88888.00 2011-12-14 02:17:09.125 348 12691.20 65.67 54932.18 88888.00 2011-12-14 02:17:09.250 348 12691.23 65.62 54932.20 88888.00 2011-12-14 02:17:09.375 348 12691.25 65.67 54932.20 88888.00 2011-12-14 02:17:09.500 348 12691.23 65.67 54932.20 88888.00 2011-12-14 02:17:09.625 348 12691.20 65.67 54932.20 88888.00 2011-12-14 02:17:09.750 348 12691.17 65.67 54932.18 88888.00 2011-12-14 02:17:09.875 348 12691.17 65.67 54932.18 88888.00 2011-12-14 02:17:10.000 348 12691.17 65.67 54932.22 88888.00 2011-12-14 02:17:10.125 348 12691.17 65.67 54932.20 88888.00 2011-12-14 02:17:10.250 348 12691.20 65.67 54932.20 88888.00 2011-12-14 02:17:10.375 348 12691.20 65.65 54932.20 88888.00 2011-12-14 02:17:10.500 348 12691.15 65.62 54932.20 88888.00 2011-12-14 02:17:10.625 348 12691.20 65.62 54932.20 88888.00 2011-12-14 02:17:10.750 348 12691.23 65.67 54932.15 88888.00 2011-12-14 02:17:10.875 348 12691.23 65.65 54932.18 88888.00 2011-12-14 02:17:11.000 348 12691.23 65.65 54932.18 88888.00 2011-12-14 02:17:11.125 348 12691.25 65.65 54932.18 88888.00 2011-12-14 02:17:11.250 348 12691.20 65.67 54932.22 88888.00 2011-12-14 02:17:11.375 348 12691.25 65.67 54932.22 88888.00 2011-12-14 02:17:11.500 348 12691.25 65.65 54932.22 88888.00 2011-12-14 02:17:11.625 348 12691.25 65.65 54932.20 88888.00 2011-12-14 02:17:11.750 348 12691.25 65.65 54932.20 88888.00 2011-12-14 02:17:11.875 348 12691.27 65.65 54932.20 88888.00 2011-12-14 02:17:12.000 348 12691.30 65.65 54932.22 88888.00 2011-12-14 02:17:12.125 348 12691.30 65.67 54932.22 88888.00 2011-12-14 02:17:12.250 348 12691.30 65.65 54932.22 88888.00 2011-12-14 02:17:12.375 348 12691.35 65.65 54932.22 88888.00 2011-12-14 02:17:12.500 348 12691.35 65.62 54932.22 88888.00 2011-12-14 02:17:12.625 348 12691.30 65.65 54932.20 88888.00 2011-12-14 02:17:12.750 348 12691.30 65.65 54932.20 88888.00 2011-12-14 02:17:12.875 348 12691.25 65.67 54932.22 88888.00 2011-12-14 02:17:13.000 348 12691.20 65.67 54932.22 88888.00 2011-12-14 02:17:13.125 348 12691.15 65.65 54932.25 88888.00 2011-12-14 02:17:13.250 348 12691.10 65.67 54932.25 88888.00 2011-12-14 02:17:13.375 348 12691.17 65.65 54932.25 88888.00 2011-12-14 02:17:13.500 348 12691.15 65.65 54932.20 88888.00 2011-12-14 02:17:13.625 348 12691.17 65.65 54932.22 88888.00 2011-12-14 02:17:13.750 348 12691.20 65.65 54932.22 88888.00 2011-12-14 02:17:13.875 348 12691.23 65.67 54932.22 88888.00 2011-12-14 02:17:14.000 348 12691.20 65.65 54932.20 88888.00 2011-12-14 02:17:14.125 348 12691.17 65.65 54932.20 88888.00 2011-12-14 02:17:14.250 348 12691.23 65.65 54932.20 88888.00 2011-12-14 02:17:14.375 348 12691.23 65.65 54932.20 88888.00 2011-12-14 02:17:14.500 348 12691.20 65.62 54932.22 88888.00 2011-12-14 02:17:14.625 348 12691.20 65.62 54932.20 88888.00 2011-12-14 02:17:14.750 348 12691.17 65.62 54932.20 88888.00 2011-12-14 02:17:14.875 348 12691.20 65.60 54932.20 88888.00 2011-12-14 02:17:15.000 348 12691.17 65.60 54932.20 88888.00 2011-12-14 02:17:15.125 348 12691.12 65.62 54932.22 88888.00 2011-12-14 02:17:15.250 348 12691.12 65.62 54932.22 88888.00 2011-12-14 02:17:15.375 348 12691.23 65.62 54932.22 88888.00 2011-12-14 02:17:15.500 348 12691.23 65.62 54932.20 88888.00 2011-12-14 02:17:15.625 348 12691.20 65.60 54932.18 88888.00 2011-12-14 02:17:15.750 348 12691.17 65.60 54932.18 88888.00 2011-12-14 02:17:15.875 348 12691.17 65.60 54932.18 88888.00 2011-12-14 02:17:16.000 348 12691.20 65.58 54932.15 88888.00 2011-12-14 02:17:16.125 348 12691.20 65.60 54932.18 88888.00 2011-12-14 02:17:16.250 348 12691.17 65.60 54932.20 88888.00 2011-12-14 02:17:16.375 348 12691.20 65.58 54932.20 88888.00 2011-12-14 02:17:16.500 348 12691.17 65.58 54932.18 88888.00 2011-12-14 02:17:16.625 348 12691.17 65.60 54932.18 88888.00 2011-12-14 02:17:16.750 348 12691.20 65.60 54932.15 88888.00 2011-12-14 02:17:16.875 348 12691.23 65.58 54932.18 88888.00 2011-12-14 02:17:17.000 348 12691.20 65.55 54932.20 88888.00 2011-12-14 02:17:17.125 348 12691.10 65.55 54932.20 88888.00 2011-12-14 02:17:17.250 348 12691.08 65.53 54932.18 88888.00 2011-12-14 02:17:17.375 348 12691.20 65.55 54932.20 88888.00 2011-12-14 02:17:17.500 348 12691.23 65.55 54932.20 88888.00 2011-12-14 02:17:17.625 348 12691.20 65.55 54932.18 88888.00 2011-12-14 02:17:17.750 348 12691.15 65.55 54932.20 88888.00 2011-12-14 02:17:17.875 348 12691.17 65.58 54932.18 88888.00 2011-12-14 02:17:18.000 348 12691.23 65.58 54932.18 88888.00 2011-12-14 02:17:18.125 348 12691.23 65.58 54932.18 88888.00 2011-12-14 02:17:18.250 348 12691.17 65.58 54932.20 88888.00 2011-12-14 02:17:18.375 348 12691.15 65.60 54932.20 88888.00 2011-12-14 02:17:18.500 348 12691.12 65.58 54932.20 88888.00 2011-12-14 02:17:18.625 348 12691.17 65.58 54932.22 88888.00 2011-12-14 02:17:18.750 348 12691.17 65.58 54932.22 88888.00 2011-12-14 02:17:18.875 348 12691.08 65.58 54932.20 88888.00 2011-12-14 02:17:19.000 348 12691.08 65.58 54932.20 88888.00 2011-12-14 02:17:19.125 348 12691.17 65.58 54932.22 88888.00 2011-12-14 02:17:19.250 348 12691.17 65.55 54932.20 88888.00 2011-12-14 02:17:19.375 348 12691.20 65.55 54932.20 88888.00 2011-12-14 02:17:19.500 348 12691.20 65.55 54932.20 88888.00 2011-12-14 02:17:19.625 348 12691.23 65.55 54932.15 88888.00 2011-12-14 02:17:19.750 348 12691.20 65.55 54932.15 88888.00 2011-12-14 02:17:19.875 348 12691.20 65.55 54932.20 88888.00 2011-12-14 02:17:20.000 348 12691.20 65.53 54932.18 88888.00 2011-12-14 02:17:20.125 348 12691.23 65.55 54932.20 88888.00 2011-12-14 02:17:20.250 348 12691.25 65.55 54932.20 88888.00 2011-12-14 02:17:20.375 348 12691.25 65.55 54932.22 88888.00 2011-12-14 02:17:20.500 348 12691.23 65.55 54932.22 88888.00 2011-12-14 02:17:20.625 348 12691.20 65.53 54932.22 88888.00 2011-12-14 02:17:20.750 348 12691.23 65.53 54932.20 88888.00 2011-12-14 02:17:20.875 348 12691.25 65.55 54932.22 88888.00 2011-12-14 02:17:21.000 348 12691.25 65.55 54932.22 88888.00 2011-12-14 02:17:21.125 348 12691.23 65.58 54932.22 88888.00 2011-12-14 02:17:21.250 348 12691.23 65.55 54932.20 88888.00 2011-12-14 02:17:21.375 348 12691.23 65.55 54932.20 88888.00 2011-12-14 02:17:21.500 348 12691.23 65.53 54932.22 88888.00 2011-12-14 02:17:21.625 348 12691.17 65.53 54932.18 88888.00 2011-12-14 02:17:21.750 348 12691.15 65.53 54932.15 88888.00 2011-12-14 02:17:21.875 348 12691.17 65.53 54932.18 88888.00 2011-12-14 02:17:22.000 348 12691.17 65.53 54932.15 88888.00 2011-12-14 02:17:22.125 348 12691.25 65.47 54932.18 88888.00 2011-12-14 02:17:22.250 348 12691.23 65.50 54932.20 88888.00 2011-12-14 02:17:22.375 348 12691.20 65.53 54932.18 88888.00 2011-12-14 02:17:22.500 348 12691.17 65.50 54932.15 88888.00 2011-12-14 02:17:22.625 348 12691.17 65.53 54932.18 88888.00 2011-12-14 02:17:22.750 348 12691.23 65.53 54932.18 88888.00 2011-12-14 02:17:22.875 348 12691.20 65.55 54932.18 88888.00 2011-12-14 02:17:23.000 348 12691.17 65.50 54932.20 88888.00 2011-12-14 02:17:23.125 348 12691.23 65.53 54932.20 88888.00 2011-12-14 02:17:23.250 348 12691.27 65.50 54932.20 88888.00 2011-12-14 02:17:23.375 348 12691.27 65.53 54932.18 88888.00 2011-12-14 02:17:23.500 348 12691.25 65.55 54932.20 88888.00 2011-12-14 02:17:23.625 348 12691.23 65.55 54932.20 88888.00 2011-12-14 02:17:23.750 348 12691.25 65.53 54932.18 88888.00 2011-12-14 02:17:23.875 348 12691.23 65.53 54932.18 88888.00 2011-12-14 02:17:24.000 348 12691.17 65.53 54932.18 88888.00 2011-12-14 02:17:24.125 348 12691.17 65.53 54932.20 88888.00 2011-12-14 02:17:24.250 348 12691.17 65.50 54932.22 88888.00 2011-12-14 02:17:24.375 348 12691.20 65.53 54932.20 88888.00 2011-12-14 02:17:24.500 348 12691.17 65.53 54932.18 88888.00 2011-12-14 02:17:24.625 348 12691.17 65.50 54932.18 88888.00 2011-12-14 02:17:24.750 348 12691.17 65.53 54932.20 88888.00 2011-12-14 02:17:24.875 348 12691.23 65.50 54932.18 88888.00 2011-12-14 02:17:25.000 348 12691.20 65.53 54932.15 88888.00 2011-12-14 02:17:25.125 348 12691.15 65.50 54932.15 88888.00 2011-12-14 02:17:25.250 348 12691.10 65.50 54932.15 88888.00 2011-12-14 02:17:25.375 348 12691.15 65.53 54932.18 88888.00 2011-12-14 02:17:25.500 348 12691.12 65.53 54932.18 88888.00 2011-12-14 02:17:25.625 348 12691.10 65.53 54932.15 88888.00 2011-12-14 02:17:25.750 348 12691.12 65.53 54932.18 88888.00 2011-12-14 02:17:25.875 348 12691.17 65.50 54932.15 88888.00 2011-12-14 02:17:26.000 348 12691.17 65.50 54932.15 88888.00 2011-12-14 02:17:26.125 348 12691.17 65.53 54932.15 88888.00 2011-12-14 02:17:26.250 348 12691.20 65.50 54932.18 88888.00 2011-12-14 02:17:26.375 348 12691.23 65.50 54932.18 88888.00 2011-12-14 02:17:26.500 348 12691.12 65.50 54932.15 88888.00 2011-12-14 02:17:26.625 348 12691.12 65.53 54932.15 88888.00 2011-12-14 02:17:26.750 348 12691.20 65.53 54932.18 88888.00 2011-12-14 02:17:26.875 348 12691.20 65.50 54932.18 88888.00 2011-12-14 02:17:27.000 348 12691.17 65.47 54932.18 88888.00 2011-12-14 02:17:27.125 348 12691.20 65.47 54932.18 88888.00 2011-12-14 02:17:27.250 348 12691.17 65.47 54932.18 88888.00 2011-12-14 02:17:27.375 348 12691.20 65.47 54932.18 88888.00 2011-12-14 02:17:27.500 348 12691.23 65.47 54932.18 88888.00 2011-12-14 02:17:27.625 348 12691.20 65.50 54932.15 88888.00 2011-12-14 02:17:27.750 348 12691.20 65.50 54932.15 88888.00 2011-12-14 02:17:27.875 348 12691.20 65.50 54932.18 88888.00 2011-12-14 02:17:28.000 348 12691.23 65.50 54932.15 88888.00 2011-12-14 02:17:28.125 348 12691.25 65.50 54932.15 88888.00 2011-12-14 02:17:28.250 348 12691.25 65.50 54932.18 88888.00 2011-12-14 02:17:28.375 348 12691.30 65.47 54932.18 88888.00 2011-12-14 02:17:28.500 348 12691.25 65.45 54932.18 88888.00 2011-12-14 02:17:28.625 348 12691.17 65.45 54932.18 88888.00 2011-12-14 02:17:28.750 348 12691.20 65.45 54932.18 88888.00 2011-12-14 02:17:28.875 348 12691.23 65.47 54932.15 88888.00 2011-12-14 02:17:29.000 348 12691.23 65.47 54932.15 88888.00 2011-12-14 02:17:29.125 348 12691.15 65.47 54932.18 88888.00 2011-12-14 02:17:29.250 348 12691.02 65.45 54932.15 88888.00 2011-12-14 02:17:29.375 348 12691.10 65.45 54932.18 88888.00 2011-12-14 02:17:29.500 348 12691.20 65.45 54932.15 88888.00 2011-12-14 02:17:29.625 348 12691.25 65.45 54932.18 88888.00 2011-12-14 02:17:29.750 348 12691.25 65.45 54932.18 88888.00 2011-12-14 02:17:29.875 348 12691.23 65.45 54932.15 88888.00 2011-12-14 02:17:30.000 348 12691.23 65.45 54932.18 88888.00 2011-12-14 02:17:30.125 348 12691.27 65.45 54932.18 88888.00 2011-12-14 02:17:30.250 348 12691.27 65.45 54932.18 88888.00 2011-12-14 02:17:30.375 348 12691.25 65.45 54932.18 88888.00 2011-12-14 02:17:30.500 348 12691.17 65.47 54932.15 88888.00 2011-12-14 02:17:30.625 348 12691.20 65.45 54932.15 88888.00 2011-12-14 02:17:30.750 348 12691.23 65.47 54932.15 88888.00 2011-12-14 02:17:30.875 348 12691.20 65.47 54932.18 88888.00 2011-12-14 02:17:31.000 348 12691.15 65.47 54932.12 88888.00 2011-12-14 02:17:31.125 348 12691.20 65.47 54932.12 88888.00 2011-12-14 02:17:31.250 348 12691.12 65.45 54932.12 88888.00 2011-12-14 02:17:31.375 348 12691.15 65.45 54932.10 88888.00 2011-12-14 02:17:31.500 348 12691.12 65.45 54932.12 88888.00 2011-12-14 02:17:31.625 348 12691.12 65.45 54932.12 88888.00 2011-12-14 02:17:31.750 348 12691.12 65.45 54932.12 88888.00 2011-12-14 02:17:31.875 348 12691.15 65.47 54932.12 88888.00 2011-12-14 02:17:32.000 348 12691.23 65.47 54932.12 88888.00 2011-12-14 02:17:32.125 348 12691.23 65.45 54932.12 88888.00 2011-12-14 02:17:32.250 348 12691.10 65.45 54932.12 88888.00 2011-12-14 02:17:32.375 348 12691.02 65.42 54932.10 88888.00 2011-12-14 02:17:32.500 348 12691.00 65.45 54932.12 88888.00 2011-12-14 02:17:32.625 348 12691.05 65.45 54932.12 88888.00 2011-12-14 02:17:32.750 348 12691.12 65.45 54932.12 88888.00 2011-12-14 02:17:32.875 348 12691.15 65.47 54932.15 88888.00 2011-12-14 02:17:33.000 348 12691.10 65.42 54932.12 88888.00 2011-12-14 02:17:33.125 348 12691.12 65.40 54932.15 88888.00 2011-12-14 02:17:33.250 348 12691.15 65.42 54932.12 88888.00 2011-12-14 02:17:33.375 348 12691.15 65.40 54932.12 88888.00 2011-12-14 02:17:33.500 348 12691.15 65.42 54932.12 88888.00 2011-12-14 02:17:33.625 348 12691.10 65.45 54932.15 88888.00 2011-12-14 02:17:33.750 348 12691.15 65.45 54932.15 88888.00 2011-12-14 02:17:33.875 348 12691.12 65.45 54932.12 88888.00 2011-12-14 02:17:34.000 348 12691.15 65.42 54932.15 88888.00 2011-12-14 02:17:34.125 348 12691.08 65.42 54932.12 88888.00 2011-12-14 02:17:34.250 348 12691.08 65.42 54932.15 88888.00 2011-12-14 02:17:34.375 348 12691.10 65.42 54932.15 88888.00 2011-12-14 02:17:34.500 348 12691.02 65.42 54932.15 88888.00 2011-12-14 02:17:34.625 348 12691.05 65.42 54932.12 88888.00 2011-12-14 02:17:34.750 348 12691.15 65.42 54932.12 88888.00 2011-12-14 02:17:34.875 348 12691.10 65.42 54932.10 88888.00 2011-12-14 02:17:35.000 348 12691.08 65.42 54932.10 88888.00 2011-12-14 02:17:35.125 348 12691.15 65.45 54932.15 88888.00 2011-12-14 02:17:35.250 348 12691.15 65.42 54932.18 88888.00 2011-12-14 02:17:35.375 348 12691.17 65.42 54932.18 88888.00 2011-12-14 02:17:35.500 348 12691.15 65.40 54932.18 88888.00 2011-12-14 02:17:35.625 348 12691.12 65.42 54932.18 88888.00 2011-12-14 02:17:35.750 348 12691.15 65.45 54932.15 88888.00 2011-12-14 02:17:35.875 348 12691.15 65.42 54932.12 88888.00 2011-12-14 02:17:36.000 348 12691.15 65.42 54932.12 88888.00 2011-12-14 02:17:36.125 348 12691.17 65.42 54932.12 88888.00 2011-12-14 02:17:36.250 348 12691.12 65.40 54932.15 88888.00 2011-12-14 02:17:36.375 348 12691.10 65.40 54932.10 88888.00 2011-12-14 02:17:36.500 348 12691.08 65.40 54932.10 88888.00 2011-12-14 02:17:36.625 348 12691.12 65.42 54932.12 88888.00 2011-12-14 02:17:36.750 348 12691.17 65.40 54932.15 88888.00 2011-12-14 02:17:36.875 348 12691.17 65.45 54932.15 88888.00 2011-12-14 02:17:37.000 348 12691.17 65.45 54932.18 88888.00 2011-12-14 02:17:37.125 348 12691.15 65.45 54932.20 88888.00 2011-12-14 02:17:37.250 348 12691.15 65.42 54932.18 88888.00 2011-12-14 02:17:37.375 348 12691.17 65.45 54932.15 88888.00 2011-12-14 02:17:37.500 348 12691.15 65.40 54932.15 88888.00 2011-12-14 02:17:37.625 348 12691.15 65.42 54932.15 88888.00 2011-12-14 02:17:37.750 348 12691.10 65.45 54932.18 88888.00 2011-12-14 02:17:37.875 348 12691.05 65.42 54932.15 88888.00 2011-12-14 02:17:38.000 348 12691.10 65.42 54932.15 88888.00 2011-12-14 02:17:38.125 348 12691.05 65.42 54932.15 88888.00 2011-12-14 02:17:38.250 348 12691.00 65.40 54932.15 88888.00 2011-12-14 02:17:38.375 348 12691.10 65.42 54932.18 88888.00 2011-12-14 02:17:38.500 348 12691.08 65.42 54932.15 88888.00 2011-12-14 02:17:38.625 348 12691.08 65.42 54932.15 88888.00 2011-12-14 02:17:38.750 348 12691.10 65.40 54932.12 88888.00 2011-12-14 02:17:38.875 348 12691.10 65.42 54932.15 88888.00 2011-12-14 02:17:39.000 348 12691.10 65.42 54932.15 88888.00 2011-12-14 02:17:39.125 348 12691.08 65.40 54932.12 88888.00 2011-12-14 02:17:39.250 348 12691.08 65.40 54932.18 88888.00 2011-12-14 02:17:39.375 348 12691.12 65.40 54932.18 88888.00 2011-12-14 02:17:39.500 348 12691.15 65.40 54932.15 88888.00 2011-12-14 02:17:39.625 348 12691.17 65.40 54932.15 88888.00 2011-12-14 02:17:39.750 348 12691.17 65.42 54932.12 88888.00 2011-12-14 02:17:39.875 348 12691.17 65.42 54932.12 88888.00 2011-12-14 02:17:40.000 348 12691.17 65.42 54932.12 88888.00 2011-12-14 02:17:40.125 348 12691.12 65.38 54932.12 88888.00 2011-12-14 02:17:40.250 348 12691.10 65.40 54932.15 88888.00 2011-12-14 02:17:40.375 348 12691.20 65.42 54932.15 88888.00 2011-12-14 02:17:40.500 348 12691.25 65.42 54932.15 88888.00 2011-12-14 02:17:40.625 348 12691.30 65.42 54932.12 88888.00 2011-12-14 02:17:40.750 348 12691.27 65.40 54932.15 88888.00 2011-12-14 02:17:40.875 348 12691.23 65.40 54932.18 88888.00 2011-12-14 02:17:41.000 348 12691.23 65.38 54932.15 88888.00 2011-12-14 02:17:41.125 348 12691.23 65.38 54932.10 88888.00 2011-12-14 02:17:41.250 348 12691.20 65.35 54932.12 88888.00 2011-12-14 02:17:41.375 348 12691.20 65.38 54932.12 88888.00 2011-12-14 02:17:41.500 348 12691.15 65.38 54932.12 88888.00 2011-12-14 02:17:41.625 348 12691.08 65.38 54932.12 88888.00 2011-12-14 02:17:41.750 348 12691.12 65.38 54932.15 88888.00 2011-12-14 02:17:41.875 348 12691.08 65.35 54932.12 88888.00 2011-12-14 02:17:42.000 348 12691.10 65.38 54932.12 88888.00 2011-12-14 02:17:42.125 348 12691.15 65.35 54932.12 88888.00 2011-12-14 02:17:42.250 348 12691.17 65.35 54932.12 88888.00 2011-12-14 02:17:42.375 348 12691.17 65.38 54932.12 88888.00 2011-12-14 02:17:42.500 348 12691.15 65.38 54932.12 88888.00 2011-12-14 02:17:42.625 348 12691.12 65.38 54932.12 88888.00 2011-12-14 02:17:42.750 348 12691.15 65.35 54932.15 88888.00 2011-12-14 02:17:42.875 348 12691.15 65.35 54932.12 88888.00 2011-12-14 02:17:43.000 348 12691.15 65.35 54932.10 88888.00 2011-12-14 02:17:43.125 348 12691.12 65.33 54932.10 88888.00 2011-12-14 02:17:43.250 348 12691.05 65.38 54932.10 88888.00 2011-12-14 02:17:43.375 348 12691.12 65.33 54932.12 88888.00 2011-12-14 02:17:43.500 348 12691.17 65.35 54932.10 88888.00 2011-12-14 02:17:43.625 348 12691.20 65.35 54932.12 88888.00 2011-12-14 02:17:43.750 348 12691.17 65.35 54932.15 88888.00 2011-12-14 02:17:43.875 348 12691.12 65.35 54932.12 88888.00 2011-12-14 02:17:44.000 348 12691.12 65.35 54932.12 88888.00 2011-12-14 02:17:44.125 348 12691.10 65.35 54932.15 88888.00 2011-12-14 02:17:44.250 348 12691.05 65.35 54932.15 88888.00 2011-12-14 02:17:44.375 348 12691.12 65.35 54932.12 88888.00 2011-12-14 02:17:44.500 348 12691.15 65.35 54932.12 88888.00 2011-12-14 02:17:44.625 348 12691.10 65.35 54932.10 88888.00 2011-12-14 02:17:44.750 348 12691.05 65.35 54932.12 88888.00 2011-12-14 02:17:44.875 348 12691.08 65.35 54932.15 88888.00 2011-12-14 02:17:45.000 348 12691.15 65.33 54932.12 88888.00 2011-12-14 02:17:45.125 348 12691.20 65.35 54932.15 88888.00 2011-12-14 02:17:45.250 348 12691.10 65.33 54932.12 88888.00 2011-12-14 02:17:45.375 348 12691.12 65.35 54932.12 88888.00 2011-12-14 02:17:45.500 348 12691.15 65.35 54932.10 88888.00 2011-12-14 02:17:45.625 348 12691.20 65.33 54932.12 88888.00 2011-12-14 02:17:45.750 348 12691.15 65.35 54932.10 88888.00 2011-12-14 02:17:45.875 348 12691.12 65.35 54932.12 88888.00 2011-12-14 02:17:46.000 348 12691.12 65.33 54932.10 88888.00 2011-12-14 02:17:46.125 348 12691.10 65.35 54932.12 88888.00 2011-12-14 02:17:46.250 348 12691.15 65.33 54932.18 88888.00 2011-12-14 02:17:46.375 348 12691.12 65.35 54932.15 88888.00 2011-12-14 02:17:46.500 348 12691.15 65.35 54932.10 88888.00 2011-12-14 02:17:46.625 348 12691.17 65.35 54932.10 88888.00 2011-12-14 02:17:46.750 348 12691.20 65.35 54932.10 88888.00 2011-12-14 02:17:46.875 348 12691.15 65.35 54932.12 88888.00 2011-12-14 02:17:47.000 348 12691.17 65.33 54932.12 88888.00 2011-12-14 02:17:47.125 348 12691.17 65.33 54932.15 88888.00 2011-12-14 02:17:47.250 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:47.375 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:47.500 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:47.625 348 12691.17 65.28 54932.12 88888.00 2011-12-14 02:17:47.750 348 12691.20 65.30 54932.12 88888.00 2011-12-14 02:17:47.875 348 12691.23 65.33 54932.12 88888.00 2011-12-14 02:17:48.000 348 12691.17 65.35 54932.10 88888.00 2011-12-14 02:17:48.125 348 12691.12 65.28 54932.12 88888.00 2011-12-14 02:17:48.250 348 12691.15 65.30 54932.12 88888.00 2011-12-14 02:17:48.375 348 12691.20 65.25 54932.10 88888.00 2011-12-14 02:17:48.500 348 12691.17 65.30 54932.10 88888.00 2011-12-14 02:17:48.625 348 12691.17 65.33 54932.12 88888.00 2011-12-14 02:17:48.750 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:48.875 348 12691.17 65.28 54932.12 88888.00 2011-12-14 02:17:49.000 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:49.125 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:49.250 348 12691.10 65.30 54932.10 88888.00 2011-12-14 02:17:49.375 348 12691.23 65.35 54932.10 88888.00 2011-12-14 02:17:49.500 348 12691.23 65.33 54932.10 88888.00 2011-12-14 02:17:49.625 348 12691.20 65.33 54932.10 88888.00 2011-12-14 02:17:49.750 348 12691.17 65.35 54932.15 88888.00 2011-12-14 02:17:49.875 348 12691.23 65.30 54932.10 88888.00 2011-12-14 02:17:50.000 348 12691.17 65.30 54932.07 88888.00 2011-12-14 02:17:50.125 348 12691.15 65.33 54932.10 88888.00 2011-12-14 02:17:50.250 348 12691.15 65.30 54932.10 88888.00 2011-12-14 02:17:50.375 348 12691.17 65.33 54932.12 88888.00 2011-12-14 02:17:50.500 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:50.625 348 12691.25 65.33 54932.10 88888.00 2011-12-14 02:17:50.750 348 12691.25 65.30 54932.07 88888.00 2011-12-14 02:17:50.875 348 12691.25 65.35 54932.07 88888.00 2011-12-14 02:17:51.000 348 12691.30 65.30 54932.10 88888.00 2011-12-14 02:17:51.125 348 12691.30 65.28 54932.10 88888.00 2011-12-14 02:17:51.250 348 12691.23 65.33 54932.10 88888.00 2011-12-14 02:17:51.375 348 12691.23 65.33 54932.07 88888.00 2011-12-14 02:17:51.500 348 12691.23 65.30 54932.07 88888.00 2011-12-14 02:17:51.625 348 12691.25 65.28 54932.07 88888.00 2011-12-14 02:17:51.750 348 12691.23 65.30 54932.10 88888.00 2011-12-14 02:17:51.875 348 12691.20 65.33 54932.10 88888.00 2011-12-14 02:17:52.000 348 12691.20 65.30 54932.12 88888.00 2011-12-14 02:17:52.125 348 12691.23 65.30 54932.12 88888.00 2011-12-14 02:17:52.250 348 12691.17 65.30 54932.10 88888.00 2011-12-14 02:17:52.375 348 12691.20 65.30 54932.07 88888.00 2011-12-14 02:17:52.500 348 12691.15 65.33 54932.07 88888.00 2011-12-14 02:17:52.625 348 12691.10 65.33 54932.10 88888.00 2011-12-14 02:17:52.750 348 12691.17 65.30 54932.10 88888.00 2011-12-14 02:17:52.875 348 12691.23 65.33 54932.07 88888.00 2011-12-14 02:17:53.000 348 12691.23 65.30 54932.07 88888.00 2011-12-14 02:17:53.125 348 12691.23 65.33 54932.10 88888.00 2011-12-14 02:17:53.250 348 12691.25 65.33 54932.07 88888.00 2011-12-14 02:17:53.375 348 12691.23 65.33 54932.10 88888.00 2011-12-14 02:17:53.500 348 12691.17 65.30 54932.12 88888.00 2011-12-14 02:17:53.625 348 12691.20 65.30 54932.12 88888.00 2011-12-14 02:17:53.750 348 12691.23 65.33 54932.10 88888.00 2011-12-14 02:17:53.875 348 12691.20 65.33 54932.10 88888.00 2011-12-14 02:17:54.000 348 12691.17 65.33 54932.07 88888.00 2011-12-14 02:17:54.125 348 12691.17 65.30 54932.10 88888.00 2011-12-14 02:17:54.250 348 12691.12 65.30 54932.10 88888.00 2011-12-14 02:17:54.375 348 12691.20 65.28 54932.10 88888.00 2011-12-14 02:17:54.500 348 12691.25 65.30 54932.10 88888.00 2011-12-14 02:17:54.625 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:54.750 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:54.875 348 12691.30 65.28 54932.10 88888.00 2011-12-14 02:17:55.000 348 12691.33 65.28 54932.07 88888.00 2011-12-14 02:17:55.125 348 12691.33 65.30 54932.10 88888.00 2011-12-14 02:17:55.250 348 12691.23 65.30 54932.10 88888.00 2011-12-14 02:17:55.375 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:17:55.500 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:55.625 348 12691.23 65.30 54932.10 88888.00 2011-12-14 02:17:55.750 348 12691.23 65.28 54932.12 88888.00 2011-12-14 02:17:55.875 348 12691.27 65.28 54932.10 88888.00 2011-12-14 02:17:56.000 348 12691.27 65.28 54932.10 88888.00 2011-12-14 02:17:56.125 348 12691.23 65.28 54932.10 88888.00 2011-12-14 02:17:56.250 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:56.375 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:56.500 348 12691.25 65.30 54932.10 88888.00 2011-12-14 02:17:56.625 348 12691.25 65.28 54932.12 88888.00 2011-12-14 02:17:56.750 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:56.875 348 12691.25 65.28 54932.10 88888.00 2011-12-14 02:17:57.000 348 12691.23 65.28 54932.10 88888.00 2011-12-14 02:17:57.125 348 12691.20 65.25 54932.12 88888.00 2011-12-14 02:17:57.250 348 12691.17 65.25 54932.12 88888.00 2011-12-14 02:17:57.375 348 12691.23 65.28 54932.10 88888.00 2011-12-14 02:17:57.500 348 12691.25 65.30 54932.10 88888.00 2011-12-14 02:17:57.625 348 12691.23 65.25 54932.12 88888.00 2011-12-14 02:17:57.750 348 12691.25 65.25 54932.10 88888.00 2011-12-14 02:17:57.875 348 12691.23 65.28 54932.12 88888.00 2011-12-14 02:17:58.000 348 12691.23 65.22 54932.07 88888.00 2011-12-14 02:17:58.125 348 12691.23 65.25 54932.10 88888.00 2011-12-14 02:17:58.250 348 12691.17 65.28 54932.07 88888.00 2011-12-14 02:17:58.375 348 12691.20 65.25 54932.07 88888.00 2011-12-14 02:17:58.500 348 12691.17 65.25 54932.07 88888.00 2011-12-14 02:17:58.625 348 12691.23 65.22 54932.10 88888.00 2011-12-14 02:17:58.750 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:17:58.875 348 12691.30 65.22 54932.12 88888.00 2011-12-14 02:17:59.000 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:17:59.125 348 12691.20 65.22 54932.07 88888.00 2011-12-14 02:17:59.250 348 12691.17 65.22 54932.10 88888.00 2011-12-14 02:17:59.375 348 12691.25 65.25 54932.07 88888.00 2011-12-14 02:17:59.500 348 12691.23 65.22 54932.07 88888.00 2011-12-14 02:17:59.625 348 12691.25 65.22 54932.07 88888.00 2011-12-14 02:17:59.750 348 12691.25 65.25 54932.10 88888.00 2011-12-14 02:17:59.875 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:00.000 348 12691.27 65.22 54932.07 88888.00 2011-12-14 02:18:00.125 348 12691.23 65.22 54932.10 88888.00 2011-12-14 02:18:00.250 348 12691.27 65.20 54932.10 88888.00 2011-12-14 02:18:00.375 348 12691.30 65.22 54932.12 88888.00 2011-12-14 02:18:00.500 348 12691.27 65.25 54932.12 88888.00 2011-12-14 02:18:00.625 348 12691.25 65.25 54932.07 88888.00 2011-12-14 02:18:00.750 348 12691.23 65.22 54932.10 88888.00 2011-12-14 02:18:00.875 348 12691.27 65.28 54932.10 88888.00 2011-12-14 02:18:01.000 348 12691.27 65.30 54932.10 88888.00 2011-12-14 02:18:01.125 348 12691.27 65.28 54932.12 88888.00 2011-12-14 02:18:01.250 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:18:01.375 348 12691.25 65.25 54932.07 88888.00 2011-12-14 02:18:01.500 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:01.625 348 12691.33 65.25 54932.07 88888.00 2011-12-14 02:18:01.750 348 12691.33 65.25 54932.12 88888.00 2011-12-14 02:18:01.875 348 12691.35 65.22 54932.15 88888.00 2011-12-14 02:18:02.000 348 12691.35 65.22 54932.12 88888.00 2011-12-14 02:18:02.125 348 12691.30 65.22 54932.12 88888.00 2011-12-14 02:18:02.250 348 12691.23 65.20 54932.15 88888.00 2011-12-14 02:18:02.375 348 12691.27 65.22 54932.12 88888.00 2011-12-14 02:18:02.500 348 12691.33 65.22 54932.12 88888.00 2011-12-14 02:18:02.625 348 12691.27 65.25 54932.10 88888.00 2011-12-14 02:18:02.750 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:18:02.875 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:18:03.000 348 12691.27 65.22 54932.12 88888.00 2011-12-14 02:18:03.125 348 12691.30 65.25 54932.12 88888.00 2011-12-14 02:18:03.250 348 12691.27 65.22 54932.12 88888.00 2011-12-14 02:18:03.375 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:18:03.500 348 12691.27 65.22 54932.12 88888.00 2011-12-14 02:18:03.625 348 12691.27 65.22 54932.12 88888.00 2011-12-14 02:18:03.750 348 12691.30 65.20 54932.12 88888.00 2011-12-14 02:18:03.875 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:18:04.000 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:04.125 348 12691.30 65.20 54932.10 88888.00 2011-12-14 02:18:04.250 348 12691.33 65.20 54932.10 88888.00 2011-12-14 02:18:04.375 348 12691.35 65.22 54932.10 88888.00 2011-12-14 02:18:04.500 348 12691.30 65.25 54932.07 88888.00 2011-12-14 02:18:04.625 348 12691.27 65.22 54932.12 88888.00 2011-12-14 02:18:04.750 348 12691.35 65.25 54932.12 88888.00 2011-12-14 02:18:04.875 348 12691.38 65.22 54932.12 88888.00 2011-12-14 02:18:05.000 348 12691.38 65.22 54932.07 88888.00 2011-12-14 02:18:05.125 348 12691.35 65.22 54932.12 88888.00 2011-12-14 02:18:05.250 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:18:05.375 348 12691.30 65.25 54932.10 88888.00 2011-12-14 02:18:05.500 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:18:05.625 348 12691.23 65.22 54932.10 88888.00 2011-12-14 02:18:05.750 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:18:05.875 348 12691.30 65.25 54932.10 88888.00 2011-12-14 02:18:06.000 348 12691.25 65.25 54932.07 88888.00 2011-12-14 02:18:06.125 348 12691.20 65.25 54932.10 88888.00 2011-12-14 02:18:06.250 348 12691.23 65.20 54932.07 88888.00 2011-12-14 02:18:06.375 348 12691.27 65.22 54932.07 88888.00 2011-12-14 02:18:06.500 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:18:06.625 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:18:06.750 348 12691.23 65.20 54932.10 88888.00 2011-12-14 02:18:06.875 348 12691.25 65.17 54932.10 88888.00 2011-12-14 02:18:07.000 348 12691.30 65.17 54932.12 88888.00 2011-12-14 02:18:07.125 348 12691.27 65.20 54932.10 88888.00 2011-12-14 02:18:07.250 348 12691.23 65.17 54932.12 88888.00 2011-12-14 02:18:07.375 348 12691.25 65.22 54932.10 88888.00 2011-12-14 02:18:07.500 348 12691.30 65.22 54932.10 88888.00 2011-12-14 02:18:07.625 348 12691.33 65.20 54932.10 88888.00 2011-12-14 02:18:07.750 348 12691.33 65.20 54932.07 88888.00 2011-12-14 02:18:07.875 348 12691.33 65.20 54932.07 88888.00 2011-12-14 02:18:08.000 348 12691.33 65.22 54932.07 88888.00 2011-12-14 02:18:08.125 348 12691.33 65.20 54932.10 88888.00 2011-12-14 02:18:08.250 348 12691.27 65.22 54932.07 88888.00 2011-12-14 02:18:08.375 348 12691.25 65.25 54932.05 88888.00 2011-12-14 02:18:08.500 348 12691.27 65.20 54932.07 88888.00 2011-12-14 02:18:08.625 348 12691.30 65.17 54932.07 88888.00 2011-12-14 02:18:08.750 348 12691.25 65.22 54932.07 88888.00 2011-12-14 02:18:08.875 348 12691.27 65.20 54932.07 88888.00 2011-12-14 02:18:09.000 348 12691.30 65.20 54932.05 88888.00 2011-12-14 02:18:09.125 348 12691.27 65.22 54932.05 88888.00 2011-12-14 02:18:09.250 348 12691.23 65.22 54932.05 88888.00 2011-12-14 02:18:09.375 348 12691.25 65.22 54932.07 88888.00 2011-12-14 02:18:09.500 348 12691.23 65.20 54932.10 88888.00 2011-12-14 02:18:09.625 348 12691.25 65.25 54932.07 88888.00 2011-12-14 02:18:09.750 348 12691.33 65.20 54932.07 88888.00 2011-12-14 02:18:09.875 348 12691.30 65.22 54932.07 88888.00 2011-12-14 02:18:10.000 348 12691.25 65.20 54932.07 88888.00 2011-12-14 02:18:10.125 348 12691.23 65.17 54932.07 88888.00 2011-12-14 02:18:10.250 348 12691.20 65.17 54932.07 88888.00 2011-12-14 02:18:10.375 348 12691.23 65.20 54932.07 88888.00 2011-12-14 02:18:10.500 348 12691.25 65.17 54932.05 88888.00 2011-12-14 02:18:10.625 348 12691.25 65.22 54932.05 88888.00 2011-12-14 02:18:10.750 348 12691.23 65.22 54932.05 88888.00 2011-12-14 02:18:10.875 348 12691.25 65.22 54932.05 88888.00 2011-12-14 02:18:11.000 348 12691.20 65.22 54932.07 88888.00 2011-12-14 02:18:11.125 348 12691.17 65.20 54932.05 88888.00 2011-12-14 02:18:11.250 348 12691.17 65.22 54932.07 88888.00 2011-12-14 02:18:11.375 348 12691.27 65.22 54932.03 88888.00 2011-12-14 02:18:11.500 348 12691.30 65.22 54932.05 88888.00 2011-12-14 02:18:11.625 348 12691.27 65.22 54932.07 88888.00 2011-12-14 02:18:11.750 348 12691.27 65.20 54932.10 88888.00 2011-12-14 02:18:11.875 348 12691.33 65.20 54932.07 88888.00 2011-12-14 02:18:12.000 348 12691.33 65.20 54932.07 88888.00 2011-12-14 02:18:12.125 348 12691.35 65.22 54932.07 88888.00 2011-12-14 02:18:12.250 348 12691.35 65.22 54932.07 88888.00 2011-12-14 02:18:12.375 348 12691.33 65.25 54932.10 88888.00 2011-12-14 02:18:12.500 348 12691.30 65.25 54932.12 88888.00 2011-12-14 02:18:12.625 348 12691.27 65.20 54932.10 88888.00 2011-12-14 02:18:12.750 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:12.875 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:13.000 348 12691.25 65.20 54932.10 88888.00 2011-12-14 02:18:13.125 348 12691.27 65.22 54932.10 88888.00 2011-12-14 02:18:13.250 348 12691.30 65.22 54932.10 88888.00 2011-12-14 02:18:13.375 348 12691.38 65.25 54932.07 88888.00 2011-12-14 02:18:13.500 348 12691.35 65.25 54932.07 88888.00 2011-12-14 02:18:13.625 348 12691.35 65.25 54932.07 88888.00 2011-12-14 02:18:13.750 348 12691.38 65.25 54932.05 88888.00 2011-12-14 02:18:13.875 348 12691.35 65.25 54932.07 88888.00 2011-12-14 02:18:14.000 348 12691.40 65.28 54932.07 88888.00 2011-12-14 02:18:14.125 348 12691.40 65.25 54932.07 88888.00 2011-12-14 02:18:14.250 348 12691.35 65.25 54932.07 88888.00 2011-12-14 02:18:14.375 348 12691.35 65.28 54932.05 88888.00 2011-12-14 02:18:14.500 348 12691.42 65.25 54932.05 88888.00 2011-12-14 02:18:14.625 348 12691.42 65.25 54932.05 88888.00 2011-12-14 02:18:14.750 348 12691.40 65.22 54932.07 88888.00 2011-12-14 02:18:14.875 348 12691.30 65.28 54932.07 88888.00 2011-12-14 02:18:15.000 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:15.125 348 12691.25 65.25 54932.07 88888.00 2011-12-14 02:18:15.250 348 12691.27 65.22 54932.07 88888.00 2011-12-14 02:18:15.375 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:15.500 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:15.625 348 12691.23 65.28 54932.07 88888.00 2011-12-14 02:18:15.750 348 12691.20 65.28 54932.05 88888.00 2011-12-14 02:18:15.875 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:18:16.000 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:16.125 348 12691.27 65.28 54932.05 88888.00 2011-12-14 02:18:16.250 348 12691.33 65.25 54932.07 88888.00 2011-12-14 02:18:16.375 348 12691.35 65.25 54932.07 88888.00 2011-12-14 02:18:16.500 348 12691.35 65.22 54932.05 88888.00 2011-12-14 02:18:16.625 348 12691.30 65.22 54932.03 88888.00 2011-12-14 02:18:16.750 348 12691.30 65.22 54932.05 88888.00 2011-12-14 02:18:16.875 348 12691.27 65.25 54932.07 88888.00 2011-12-14 02:18:17.000 348 12691.30 65.25 54932.05 88888.00 2011-12-14 02:18:17.125 348 12691.30 65.25 54932.10 88888.00 2011-12-14 02:18:17.250 348 12691.30 65.25 54932.12 88888.00 2011-12-14 02:18:17.375 348 12691.40 65.28 54932.10 88888.00 2011-12-14 02:18:17.500 348 12691.42 65.28 54932.10 88888.00 2011-12-14 02:18:17.625 348 12691.40 65.28 54932.05 88888.00 2011-12-14 02:18:17.750 348 12691.40 65.25 54932.03 88888.00 2011-12-14 02:18:17.875 348 12691.35 65.25 54932.05 88888.00 2011-12-14 02:18:18.000 348 12691.33 65.25 54932.03 88888.00 2011-12-14 02:18:18.125 348 12691.30 65.30 54932.05 88888.00 2011-12-14 02:18:18.250 348 12691.27 65.28 54932.07 88888.00 2011-12-14 02:18:18.375 348 12691.35 65.25 54932.07 88888.00 2011-12-14 02:18:18.500 348 12691.38 65.25 54932.05 88888.00 2011-12-14 02:18:18.625 348 12691.38 65.25 54932.05 88888.00 2011-12-14 02:18:18.750 348 12691.35 65.25 54932.03 88888.00 2011-12-14 02:18:18.875 348 12691.35 65.28 54932.05 88888.00 2011-12-14 02:18:19.000 348 12691.38 65.30 54932.05 88888.00 2011-12-14 02:18:19.125 348 12691.35 65.28 54932.05 88888.00 2011-12-14 02:18:19.250 348 12691.30 65.28 54932.03 88888.00 2011-12-14 02:18:19.375 348 12691.35 65.30 54932.05 88888.00 2011-12-14 02:18:19.500 348 12691.42 65.28 54932.05 88888.00 2011-12-14 02:18:19.625 348 12691.38 65.28 54932.07 88888.00 2011-12-14 02:18:19.750 348 12691.33 65.30 54932.05 88888.00 2011-12-14 02:18:19.875 348 12691.30 65.28 54932.05 88888.00 2011-12-14 02:18:20.000 348 12691.33 65.28 54932.05 88888.00 2011-12-14 02:18:20.125 348 12691.35 65.28 54932.05 88888.00 2011-12-14 02:18:20.250 348 12691.27 65.28 54932.07 88888.00 2011-12-14 02:18:20.375 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:18:20.500 348 12691.30 65.28 54932.03 88888.00 2011-12-14 02:18:20.625 348 12691.33 65.30 54932.03 88888.00 2011-12-14 02:18:20.750 348 12691.35 65.28 54932.05 88888.00 2011-12-14 02:18:20.875 348 12691.33 65.25 54932.03 88888.00 2011-12-14 02:18:21.000 348 12691.27 65.28 54932.03 88888.00 2011-12-14 02:18:21.125 348 12691.25 65.30 54932.03 88888.00 2011-12-14 02:18:21.250 348 12691.23 65.30 54932.05 88888.00 2011-12-14 02:18:21.375 348 12691.27 65.30 54932.03 88888.00 2011-12-14 02:18:21.500 348 12691.30 65.30 54932.03 88888.00 2011-12-14 02:18:21.625 348 12691.35 65.30 54932.03 88888.00 2011-12-14 02:18:21.750 348 12691.35 65.28 54932.03 88888.00 2011-12-14 02:18:21.875 348 12691.30 65.28 54932.05 88888.00 2011-12-14 02:18:22.000 348 12691.30 65.30 54932.05 88888.00 2011-12-14 02:18:22.125 348 12691.35 65.30 54932.07 88888.00 2011-12-14 02:18:22.250 348 12691.45 65.30 54932.07 88888.00 2011-12-14 02:18:22.375 348 12691.45 65.30 54932.05 88888.00 2011-12-14 02:18:22.500 348 12691.42 65.30 54932.05 88888.00 2011-12-14 02:18:22.625 348 12691.45 65.33 54932.07 88888.00 2011-12-14 02:18:22.750 348 12691.48 65.33 54932.05 88888.00 2011-12-14 02:18:22.875 348 12691.45 65.30 54932.05 88888.00 2011-12-14 02:18:23.000 348 12691.38 65.33 54932.03 88888.00 2011-12-14 02:18:23.125 348 12691.40 65.33 54932.05 88888.00 2011-12-14 02:18:23.250 348 12691.40 65.28 54932.03 88888.00 2011-12-14 02:18:23.375 348 12691.40 65.30 54932.03 88888.00 2011-12-14 02:18:23.500 348 12691.38 65.33 54932.05 88888.00 2011-12-14 02:18:23.625 348 12691.40 65.33 54932.05 88888.00 2011-12-14 02:18:23.750 348 12691.42 65.33 54932.03 88888.00 2011-12-14 02:18:23.875 348 12691.45 65.33 54932.05 88888.00 2011-12-14 02:18:24.000 348 12691.50 65.30 54932.05 88888.00 2011-12-14 02:18:24.125 348 12691.52 65.33 54932.05 88888.00 2011-12-14 02:18:24.250 348 12691.45 65.33 54932.07 88888.00 2011-12-14 02:18:24.375 348 12691.42 65.35 54932.05 88888.00 2011-12-14 02:18:24.500 348 12691.40 65.30 54932.03 88888.00 2011-12-14 02:18:24.625 348 12691.45 65.30 54932.03 88888.00 2011-12-14 02:18:24.750 348 12691.48 65.30 54932.03 88888.00 2011-12-14 02:18:24.875 348 12691.48 65.33 54932.05 88888.00 2011-12-14 02:18:25.000 348 12691.48 65.33 54932.03 88888.00 2011-12-14 02:18:25.125 348 12691.45 65.33 54932.05 88888.00 2011-12-14 02:18:25.250 348 12691.42 65.30 54932.05 88888.00 2011-12-14 02:18:25.375 348 12691.42 65.33 54932.07 88888.00 2011-12-14 02:18:25.500 348 12691.45 65.30 54932.05 88888.00 2011-12-14 02:18:25.625 348 12691.50 65.33 54932.05 88888.00 2011-12-14 02:18:25.750 348 12691.50 65.33 54932.05 88888.00 2011-12-14 02:18:25.875 348 12691.48 65.33 54932.05 88888.00 2011-12-14 02:18:26.000 348 12691.45 65.33 54932.05 88888.00 2011-12-14 02:18:26.125 348 12691.48 65.33 54932.05 88888.00 2011-12-14 02:18:26.250 348 12691.50 65.30 54932.05 88888.00 2011-12-14 02:18:26.375 348 12691.55 65.30 54932.05 88888.00 2011-12-14 02:18:26.500 348 12691.50 65.33 54932.03 88888.00 2011-12-14 02:18:26.625 348 12691.45 65.30 54932.03 88888.00 2011-12-14 02:18:26.750 348 12691.48 65.33 54932.03 88888.00 2011-12-14 02:18:26.875 348 12691.48 65.35 54932.03 88888.00 2011-12-14 02:18:27.000 348 12691.50 65.35 54932.03 88888.00 2011-12-14 02:18:27.125 348 12691.52 65.33 54932.03 88888.00 2011-12-14 02:18:27.250 348 12691.50 65.33 54932.00 88888.00 2011-12-14 02:18:27.375 348 12691.50 65.30 54932.03 88888.00 2011-12-14 02:18:27.500 348 12691.50 65.33 54932.03 88888.00 2011-12-14 02:18:27.625 348 12691.55 65.33 54932.03 88888.00 2011-12-14 02:18:27.750 348 12691.55 65.33 54932.03 88888.00 2011-12-14 02:18:27.875 348 12691.52 65.35 54932.03 88888.00 2011-12-14 02:18:28.000 348 12691.48 65.35 54932.00 88888.00 2011-12-14 02:18:28.125 348 12691.52 65.33 54932.03 88888.00 2011-12-14 02:18:28.250 348 12691.52 65.35 54932.03 88888.00 2011-12-14 02:18:28.375 348 12691.52 65.40 54932.05 88888.00 2011-12-14 02:18:28.500 348 12691.50 65.33 54932.03 88888.00 2011-12-14 02:18:28.625 348 12691.42 65.33 54932.03 88888.00 2011-12-14 02:18:28.750 348 12691.42 65.38 54932.05 88888.00 2011-12-14 02:18:28.875 348 12691.48 65.35 54932.03 88888.00 2011-12-14 02:18:29.000 348 12691.52 65.35 54932.03 88888.00 2011-12-14 02:18:29.125 348 12691.52 65.35 54932.03 88888.00 2011-12-14 02:18:29.250 348 12691.50 65.33 54932.05 88888.00 2011-12-14 02:18:29.375 348 12691.58 65.35 54932.05 88888.00 2011-12-14 02:18:29.500 348 12691.62 65.35 54932.03 88888.00 2011-12-14 02:18:29.625 348 12691.60 65.35 54932.03 88888.00 2011-12-14 02:18:29.750 348 12691.50 65.38 54932.03 88888.00 2011-12-14 02:18:29.875 348 12691.48 65.35 54932.03 88888.00 2011-12-14 02:18:30.000 348 12691.48 65.38 54932.03 88888.00 2011-12-14 02:18:30.125 348 12691.45 65.35 54932.03 88888.00 2011-12-14 02:18:30.250 348 12691.42 65.38 54932.05 88888.00 2011-12-14 02:18:30.375 348 12691.48 65.38 54932.05 88888.00 2011-12-14 02:18:30.500 348 12691.48 65.38 54932.05 88888.00 2011-12-14 02:18:30.625 348 12691.48 65.38 54932.03 88888.00 2011-12-14 02:18:30.750 348 12691.48 65.35 54932.05 88888.00 2011-12-14 02:18:30.875 348 12691.52 65.35 54932.03 88888.00 2011-12-14 02:18:31.000 348 12691.48 65.38 54932.03 88888.00 2011-12-14 02:18:31.125 348 12691.42 65.38 54932.03 88888.00 2011-12-14 02:18:31.250 348 12691.42 65.35 54932.05 88888.00 2011-12-14 02:18:31.375 348 12691.45 65.35 54932.05 88888.00 2011-12-14 02:18:31.500 348 12691.42 65.35 54932.05 88888.00 2011-12-14 02:18:31.625 348 12691.48 65.38 54932.03 88888.00 2011-12-14 02:18:31.750 348 12691.50 65.38 54932.03 88888.00 2011-12-14 02:18:31.875 348 12691.48 65.38 54932.03 88888.00 2011-12-14 02:18:32.000 348 12691.48 65.38 54932.00 88888.00 2011-12-14 02:18:32.125 348 12691.48 65.40 54932.00 88888.00 2011-12-14 02:18:32.250 348 12691.50 65.38 54931.97 88888.00 2011-12-14 02:18:32.375 348 12691.55 65.35 54931.97 88888.00 2011-12-14 02:18:32.500 348 12691.52 65.38 54931.97 88888.00 2011-12-14 02:18:32.625 348 12691.50 65.40 54932.00 88888.00 2011-12-14 02:18:32.750 348 12691.55 65.40 54932.03 88888.00 2011-12-14 02:18:32.875 348 12691.58 65.40 54932.03 88888.00 2011-12-14 02:18:33.000 348 12691.60 65.38 54932.00 88888.00 2011-12-14 02:18:33.125 348 12691.52 65.40 54932.03 88888.00 2011-12-14 02:18:33.250 348 12691.45 65.42 54932.03 88888.00 2011-12-14 02:18:33.375 348 12691.50 65.42 54932.03 88888.00 2011-12-14 02:18:33.500 348 12691.60 65.40 54932.03 88888.00 2011-12-14 02:18:33.625 348 12691.62 65.40 54932.00 88888.00 2011-12-14 02:18:33.750 348 12691.60 65.40 54932.00 88888.00 2011-12-14 02:18:33.875 348 12691.58 65.42 54932.00 88888.00 2011-12-14 02:18:34.000 348 12691.60 65.42 54932.00 88888.00 2011-12-14 02:18:34.125 348 12691.60 65.42 54932.00 88888.00 2011-12-14 02:18:34.250 348 12691.60 65.38 54932.03 88888.00 2011-12-14 02:18:34.375 348 12691.65 65.40 54932.03 88888.00 2011-12-14 02:18:34.500 348 12691.62 65.42 54932.03 88888.00 2011-12-14 02:18:34.625 348 12691.65 65.40 54932.00 88888.00 2011-12-14 02:18:34.750 348 12691.62 65.40 54932.03 88888.00 2011-12-14 02:18:34.875 348 12691.60 65.40 54932.03 88888.00 2011-12-14 02:18:35.000 348 12691.55 65.40 54932.00 88888.00 2011-12-14 02:18:35.125 348 12691.58 65.42 54932.00 88888.00 2011-12-14 02:18:35.250 348 12691.60 65.40 54932.00 88888.00 2011-12-14 02:18:35.375 348 12691.62 65.40 54932.00 88888.00 2011-12-14 02:18:35.500 348 12691.60 65.42 54932.00 88888.00 2011-12-14 02:18:35.625 348 12691.60 65.42 54932.00 88888.00 2011-12-14 02:18:35.750 348 12691.60 65.42 54932.00 88888.00 2011-12-14 02:18:35.875 348 12691.62 65.42 54932.00 88888.00 2011-12-14 02:18:36.000 348 12691.60 65.40 54931.97 88888.00 2011-12-14 02:18:36.125 348 12691.62 65.42 54932.00 88888.00 2011-12-14 02:18:36.250 348 12691.60 65.42 54932.00 88888.00 2011-12-14 02:18:36.375 348 12691.65 65.42 54931.97 88888.00 2011-12-14 02:18:36.500 348 12691.58 65.42 54931.97 88888.00 2011-12-14 02:18:36.625 348 12691.50 65.42 54932.00 88888.00 2011-12-14 02:18:36.750 348 12691.52 65.45 54931.97 88888.00 2011-12-14 02:18:36.875 348 12691.62 65.45 54931.97 88888.00 2011-12-14 02:18:37.000 348 12691.62 65.45 54931.95 88888.00 2011-12-14 02:18:37.125 348 12691.65 65.47 54932.00 88888.00 2011-12-14 02:18:37.250 348 12691.60 65.45 54932.00 88888.00 2011-12-14 02:18:37.375 348 12691.60 65.47 54932.00 88888.00 2011-12-14 02:18:37.500 348 12691.60 65.47 54931.97 88888.00 2011-12-14 02:18:37.625 348 12691.67 65.45 54931.97 88888.00 2011-12-14 02:18:37.750 348 12691.70 65.42 54932.00 88888.00 2011-12-14 02:18:37.875 348 12691.73 65.45 54931.97 88888.00 2011-12-14 02:18:38.000 348 12691.70 65.45 54931.97 88888.00 2011-12-14 02:18:38.125 348 12691.65 65.45 54932.03 88888.00 2011-12-14 02:18:38.250 348 12691.67 65.45 54932.03 88888.00 2011-12-14 02:18:38.375 348 12691.67 65.45 54932.03 88888.00 2011-12-14 02:18:38.500 348 12691.65 65.45 54932.00 88888.00 2011-12-14 02:18:38.625 348 12691.70 65.47 54932.00 88888.00 2011-12-14 02:18:38.750 348 12691.70 65.45 54932.00 88888.00 2011-12-14 02:18:38.875 348 12691.67 65.47 54932.00 88888.00 2011-12-14 02:18:39.000 348 12691.70 65.47 54931.97 88888.00 2011-12-14 02:18:39.125 348 12691.73 65.45 54932.00 88888.00 2011-12-14 02:18:39.250 348 12691.70 65.42 54932.00 88888.00 2011-12-14 02:18:39.375 348 12691.77 65.42 54932.03 88888.00 2011-12-14 02:18:39.500 348 12691.80 65.45 54932.00 88888.00 2011-12-14 02:18:39.625 348 12691.77 65.45 54932.03 88888.00 2011-12-14 02:18:39.750 348 12691.77 65.45 54932.00 88888.00 2011-12-14 02:18:39.875 348 12691.75 65.45 54931.97 88888.00 2011-12-14 02:18:40.000 348 12691.77 65.45 54932.00 88888.00 2011-12-14 02:18:40.125 348 12691.75 65.45 54932.00 88888.00 2011-12-14 02:18:40.250 348 12691.70 65.42 54931.97 88888.00 2011-12-14 02:18:40.375 348 12691.73 65.47 54932.00 88888.00 2011-12-14 02:18:40.500 348 12691.73 65.45 54932.00 88888.00 2011-12-14 02:18:40.625 348 12691.73 65.45 54932.00 88888.00 2011-12-14 02:18:40.750 348 12691.70 65.45 54932.00 88888.00 2011-12-14 02:18:40.875 348 12691.70 65.47 54931.97 88888.00 2011-12-14 02:18:41.000 348 12691.62 65.47 54932.00 88888.00 2011-12-14 02:18:41.125 348 12691.58 65.45 54932.00 88888.00 2011-12-14 02:18:41.250 348 12691.65 65.42 54932.00 88888.00 2011-12-14 02:18:41.375 348 12691.73 65.45 54932.00 88888.00 2011-12-14 02:18:41.500 348 12691.80 65.45 54932.03 88888.00 2011-12-14 02:18:41.625 348 12691.83 65.47 54932.03 88888.00 2011-12-14 02:18:41.750 348 12691.77 65.45 54932.00 88888.00 2011-12-14 02:18:41.875 348 12691.77 65.42 54932.00 88888.00 2011-12-14 02:18:42.000 348 12691.77 65.42 54932.00 88888.00 2011-12-14 02:18:42.125 348 12691.73 65.42 54932.00 88888.00 2011-12-14 02:18:42.250 348 12691.70 65.42 54932.00 88888.00 2011-12-14 02:18:42.375 348 12691.77 65.45 54931.97 88888.00 2011-12-14 02:18:42.500 348 12691.83 65.45 54932.03 88888.00 2011-12-14 02:18:42.625 348 12691.85 65.45 54932.00 88888.00 2011-12-14 02:18:42.750 348 12691.88 65.45 54932.00 88888.00 2011-12-14 02:18:42.875 348 12691.88 65.42 54932.00 88888.00 2011-12-14 02:18:43.000 348 12691.80 65.42 54931.97 88888.00 2011-12-14 02:18:43.125 348 12691.77 65.42 54932.03 88888.00 2011-12-14 02:18:43.250 348 12691.77 65.45 54932.00 88888.00 2011-12-14 02:18:43.375 348 12691.77 65.42 54931.97 88888.00 2011-12-14 02:18:43.500 348 12691.85 65.45 54931.97 88888.00 2011-12-14 02:18:43.625 348 12691.88 65.42 54931.97 88888.00 2011-12-14 02:18:43.750 348 12691.90 65.45 54932.00 88888.00 2011-12-14 02:18:43.875 348 12691.92 65.40 54932.03 88888.00 2011-12-14 02:18:44.000 348 12691.90 65.40 54932.03 88888.00 2011-12-14 02:18:44.125 348 12691.88 65.42 54932.00 88888.00 2011-12-14 02:18:44.250 348 12691.80 65.42 54932.03 88888.00 2011-12-14 02:18:44.375 348 12691.83 65.42 54932.03 88888.00 2011-12-14 02:18:44.500 348 12691.80 65.42 54932.00 88888.00 2011-12-14 02:18:44.625 348 12691.75 65.45 54932.03 88888.00 2011-12-14 02:18:44.750 348 12691.73 65.42 54932.03 88888.00 2011-12-14 02:18:44.875 348 12691.73 65.45 54932.00 88888.00 2011-12-14 02:18:45.000 348 12691.73 65.42 54932.03 88888.00 2011-12-14 02:18:45.125 348 12691.77 65.42 54932.00 88888.00 2011-12-14 02:18:45.250 348 12691.77 65.40 54931.97 88888.00 2011-12-14 02:18:45.375 348 12691.85 65.42 54932.00 88888.00 2011-12-14 02:18:45.500 348 12691.80 65.45 54932.00 88888.00 2011-12-14 02:18:45.625 348 12691.73 65.42 54932.00 88888.00 2011-12-14 02:18:45.750 348 12691.73 65.42 54932.00 88888.00 2011-12-14 02:18:45.875 348 12691.75 65.42 54932.03 88888.00 2011-12-14 02:18:46.000 348 12691.75 65.42 54932.00 88888.00 2011-12-14 02:18:46.125 348 12691.75 65.40 54932.00 88888.00 2011-12-14 02:18:46.250 348 12691.80 65.42 54932.00 88888.00 2011-12-14 02:18:46.375 348 12691.75 65.45 54932.03 88888.00 2011-12-14 02:18:46.500 348 12691.75 65.47 54932.03 88888.00 2011-12-14 02:18:46.625 348 12691.80 65.45 54932.00 88888.00 2011-12-14 02:18:46.750 348 12691.75 65.42 54931.97 88888.00 2011-12-14 02:18:46.875 348 12691.73 65.42 54932.00 88888.00 2011-12-14 02:18:47.000 348 12691.75 65.45 54932.00 88888.00 2011-12-14 02:18:47.125 348 12691.73 65.47 54932.00 88888.00 2011-12-14 02:18:47.250 348 12691.65 65.45 54932.00 88888.00 2011-12-14 02:18:47.375 348 12691.65 65.45 54932.03 88888.00 2011-12-14 02:18:47.500 348 12691.75 65.42 54932.00 88888.00 2011-12-14 02:18:47.625 348 12691.77 65.42 54932.00 88888.00 2011-12-14 02:18:47.750 348 12691.75 65.45 54931.97 88888.00 2011-12-14 02:18:47.875 348 12691.67 65.45 54932.00 88888.00 2011-12-14 02:18:48.000 348 12691.73 65.45 54931.97 88888.00 2011-12-14 02:18:48.125 348 12691.70 65.45 54931.97 88888.00 2011-12-14 02:18:48.250 348 12691.75 65.42 54932.00 88888.00 2011-12-14 02:18:48.375 348 12691.80 65.40 54932.00 88888.00 2011-12-14 02:18:48.500 348 12691.85 65.45 54932.00 88888.00 2011-12-14 02:18:48.625 348 12691.77 65.40 54931.97 88888.00 2011-12-14 02:18:48.750 348 12691.83 65.40 54931.95 88888.00 2011-12-14 02:18:48.875 348 12691.85 65.40 54931.97 88888.00 2011-12-14 02:18:49.000 348 12691.80 65.42 54931.97 88888.00 2011-12-14 02:18:49.125 348 12691.75 65.42 54931.97 88888.00 2011-12-14 02:18:49.250 348 12691.75 65.42 54931.97 88888.00 2011-12-14 02:18:49.375 348 12691.77 65.42 54931.97 88888.00 2011-12-14 02:18:49.500 348 12691.77 65.45 54931.97 88888.00 2011-12-14 02:18:49.625 348 12691.83 65.40 54932.00 88888.00 2011-12-14 02:18:49.750 348 12691.83 65.42 54932.00 88888.00 2011-12-14 02:18:49.875 348 12691.83 65.42 54932.00 88888.00 2011-12-14 02:18:50.000 348 12691.88 65.45 54932.00 88888.00 2011-12-14 02:18:50.125 348 12691.85 65.42 54931.97 88888.00 2011-12-14 02:18:50.250 348 12691.83 65.40 54931.97 88888.00 2011-12-14 02:18:50.375 348 12691.80 65.42 54932.00 88888.00 2011-12-14 02:18:50.500 348 12691.85 65.40 54931.97 88888.00 2011-12-14 02:18:50.625 348 12691.85 65.40 54932.00 88888.00 2011-12-14 02:18:50.750 348 12691.83 65.40 54932.00 88888.00 2011-12-14 02:18:50.875 348 12691.83 65.38 54932.00 88888.00 2011-12-14 02:18:51.000 348 12691.85 65.38 54932.00 88888.00 2011-12-14 02:18:51.125 348 12691.90 65.35 54932.00 88888.00 2011-12-14 02:18:51.250 348 12691.88 65.35 54932.00 88888.00 2011-12-14 02:18:51.375 348 12691.85 65.38 54932.00 88888.00 2011-12-14 02:18:51.500 348 12691.90 65.38 54932.00 88888.00 2011-12-14 02:18:51.625 348 12691.92 65.38 54931.97 88888.00 2011-12-14 02:18:51.750 348 12691.95 65.38 54931.97 88888.00 2011-12-14 02:18:51.875 348 12691.95 65.42 54932.00 88888.00 2011-12-14 02:18:52.000 348 12691.90 65.42 54932.00 88888.00 2011-12-14 02:18:52.125 348 12691.88 65.40 54932.03 88888.00 2011-12-14 02:18:52.250 348 12691.83 65.38 54932.00 88888.00 2011-12-14 02:18:52.375 348 12691.83 65.38 54931.97 88888.00 2011-12-14 02:18:52.500 348 12691.80 65.38 54931.97 88888.00 2011-12-14 02:18:52.625 348 12691.83 65.38 54932.00 88888.00 2011-12-14 02:18:52.750 348 12691.90 65.35 54931.97 88888.00 2011-12-14 02:18:52.875 348 12691.92 65.38 54931.97 88888.00 2011-12-14 02:18:53.000 348 12691.90 65.40 54932.00 88888.00 2011-12-14 02:18:53.125 348 12692.00 65.38 54932.00 88888.00 2011-12-14 02:18:53.250 348 12691.98 65.35 54932.03 88888.00 2011-12-14 02:18:53.375 348 12691.88 65.33 54932.00 88888.00 2011-12-14 02:18:53.500 348 12691.83 65.35 54931.97 88888.00 2011-12-14 02:18:53.625 348 12691.83 65.40 54932.00 88888.00 2011-12-14 02:18:53.750 348 12691.90 65.35 54932.00 88888.00 2011-12-14 02:18:53.875 348 12691.95 65.38 54932.00 88888.00 2011-12-14 02:18:54.000 348 12691.95 65.38 54931.97 88888.00 2011-12-14 02:18:54.125 348 12691.92 65.33 54932.00 88888.00 2011-12-14 02:18:54.250 348 12691.90 65.38 54932.00 88888.00 2011-12-14 02:18:54.375 348 12691.88 65.35 54932.00 88888.00 2011-12-14 02:18:54.500 348 12691.88 65.35 54932.03 88888.00 2011-12-14 02:18:54.625 348 12691.85 65.35 54932.03 88888.00 2011-12-14 02:18:54.750 348 12691.85 65.33 54932.03 88888.00 2011-12-14 02:18:54.875 348 12691.92 65.35 54932.00 88888.00 2011-12-14 02:18:55.000 348 12691.95 65.38 54932.03 88888.00 2011-12-14 02:18:55.125 348 12691.92 65.35 54932.03 88888.00 2011-12-14 02:18:55.250 348 12691.83 65.38 54932.03 88888.00 2011-12-14 02:18:55.375 348 12691.90 65.40 54932.03 88888.00 2011-12-14 02:18:55.500 348 12691.90 65.38 54932.00 88888.00 2011-12-14 02:18:55.625 348 12691.90 65.35 54931.97 88888.00 2011-12-14 02:18:55.750 348 12691.92 65.35 54932.00 88888.00 2011-12-14 02:18:55.875 348 12691.95 65.38 54932.00 88888.00 2011-12-14 02:18:56.000 348 12691.92 65.38 54932.00 88888.00 2011-12-14 02:18:56.125 348 12691.92 65.35 54932.03 88888.00 2011-12-14 02:18:56.250 348 12691.92 65.33 54932.03 88888.00 2011-12-14 02:18:56.375 348 12691.95 65.35 54932.03 88888.00 2011-12-14 02:18:56.500 348 12691.92 65.35 54932.00 88888.00 2011-12-14 02:18:56.625 348 12691.88 65.35 54932.00 88888.00 2011-12-14 02:18:56.750 348 12691.85 65.35 54932.00 88888.00 2011-12-14 02:18:56.875 348 12691.85 65.35 54932.00 88888.00 2011-12-14 02:18:57.000 348 12691.85 65.35 54931.97 88888.00 2011-12-14 02:18:57.125 348 12691.80 65.35 54932.00 88888.00 2011-12-14 02:18:57.250 348 12691.83 65.33 54932.03 88888.00 2011-12-14 02:18:57.375 348 12691.90 65.33 54932.00 88888.00 2011-12-14 02:18:57.500 348 12691.90 65.35 54932.00 88888.00 2011-12-14 02:18:57.625 348 12691.95 65.35 54932.00 88888.00 2011-12-14 02:18:57.750 348 12691.95 65.33 54932.00 88888.00 2011-12-14 02:18:57.875 348 12691.95 65.33 54932.00 88888.00 2011-12-14 02:18:58.000 348 12691.88 65.33 54932.03 88888.00 2011-12-14 02:18:58.125 348 12691.85 65.33 54932.00 88888.00 2011-12-14 02:18:58.250 348 12691.83 65.33 54932.00 88888.00 2011-12-14 02:18:58.375 348 12691.80 65.33 54932.00 88888.00 2011-12-14 02:18:58.500 348 12691.83 65.33 54932.00 88888.00 2011-12-14 02:18:58.625 348 12691.90 65.30 54932.00 88888.00 2011-12-14 02:18:58.750 348 12691.88 65.30 54932.03 88888.00 2011-12-14 02:18:58.875 348 12691.85 65.30 54932.03 88888.00 2011-12-14 02:18:59.000 348 12691.88 65.30 54932.00 88888.00 2011-12-14 02:18:59.125 348 12691.88 65.33 54932.00 88888.00 2011-12-14 02:18:59.250 348 12691.88 65.33 54932.00 88888.00 2011-12-14 02:18:59.375 348 12691.92 65.30 54932.00 88888.00 2011-12-14 02:18:59.500 348 12691.92 65.33 54932.00 88888.00 2011-12-14 02:18:59.625 348 12691.83 65.30 54932.00 88888.00 2011-12-14 02:18:59.750 348 12691.88 65.33 54932.00 88888.00 2011-12-14 02:18:59.875 348 12691.90 65.33 54932.00 88888.00 2011-12-14 02:19:00.000 348 12691.90 65.33 54932.03 88888.00 2011-12-14 02:19:00.125 348 12691.85 65.33 54932.03 88888.00 2011-12-14 02:19:00.250 348 12691.77 65.33 54932.03 88888.00 2011-12-14 02:19:00.375 348 12691.80 65.30 54932.03 88888.00 2011-12-14 02:19:00.500 348 12691.83 65.33 54932.03 88888.00 2011-12-14 02:19:00.625 348 12691.85 65.33 54932.05 88888.00 2011-12-14 02:19:00.750 348 12691.80 65.30 54932.03 88888.00 2011-12-14 02:19:00.875 348 12691.80 65.25 54932.00 88888.00 2011-12-14 02:19:01.000 348 12691.83 65.33 54932.05 88888.00 2011-12-14 02:19:01.125 348 12691.80 65.30 54932.05 88888.00 2011-12-14 02:19:01.250 348 12691.75 65.28 54932.03 88888.00 2011-12-14 02:19:01.375 348 12691.77 65.28 54932.03 88888.00 2011-12-14 02:19:01.500 348 12691.75 65.28 54932.03 88888.00 2011-12-14 02:19:01.625 348 12691.77 65.28 54932.03 88888.00 2011-12-14 02:19:01.750 348 12691.83 65.30 54932.00 88888.00 2011-12-14 02:19:01.875 348 12691.83 65.28 54932.00 88888.00 2011-12-14 02:19:02.000 348 12691.85 65.28 54932.03 88888.00 2011-12-14 02:19:02.125 348 12691.85 65.30 54932.03 88888.00 2011-12-14 02:19:02.250 348 12691.85 65.30 54932.00 88888.00 2011-12-14 02:19:02.375 348 12691.88 65.30 54932.03 88888.00 2011-12-14 02:19:02.500 348 12691.83 65.30 54932.03 88888.00 2011-12-14 02:19:02.625 348 12691.85 65.25 54932.03 88888.00 2011-12-14 02:19:02.750 348 12691.88 65.25 54932.03 88888.00 2011-12-14 02:19:02.875 348 12691.88 65.28 54932.03 88888.00 2011-12-14 02:19:03.000 348 12691.98 65.28 54932.00 88888.00 2011-12-14 02:19:03.125 348 12692.00 65.25 54932.00 88888.00 2011-12-14 02:19:03.250 348 12691.90 65.28 54932.00 88888.00 2011-12-14 02:19:03.375 348 12691.90 65.28 54932.00 88888.00 2011-12-14 02:19:03.500 348 12691.92 65.28 54932.03 88888.00 2011-12-14 02:19:03.625 348 12691.90 65.28 54932.03 88888.00 2011-12-14 02:19:03.750 348 12691.85 65.30 54932.00 88888.00 2011-12-14 02:19:03.875 348 12691.90 65.28 54932.00 88888.00 2011-12-14 02:19:04.000 348 12691.92 65.22 54932.00 88888.00 2011-12-14 02:19:04.125 348 12691.95 65.25 54932.00 88888.00 2011-12-14 02:19:04.250 348 12691.95 65.25 54932.03 88888.00 2011-12-14 02:19:04.375 348 12691.98 65.28 54932.03 88888.00 2011-12-14 02:19:04.500 348 12691.95 65.28 54932.05 88888.00 2011-12-14 02:19:04.625 348 12691.98 65.28 54932.05 88888.00 2011-12-14 02:19:04.750 348 12691.95 65.25 54932.03 88888.00 2011-12-14 02:19:04.875 348 12691.98 65.22 54932.03 88888.00 2011-12-14 02:19:05.000 348 12691.92 65.25 54932.03 88888.00 2011-12-14 02:19:05.125 348 12691.90 65.28 54932.05 88888.00 2011-12-14 02:19:05.250 348 12691.88 65.22 54932.03 88888.00 2011-12-14 02:19:05.375 348 12691.92 65.28 54932.03 88888.00 2011-12-14 02:19:05.500 348 12691.95 65.22 54932.05 88888.00 2011-12-14 02:19:05.625 348 12691.90 65.25 54932.05 88888.00 2011-12-14 02:19:05.750 348 12691.92 65.22 54932.03 88888.00 2011-12-14 02:19:05.875 348 12691.95 65.22 54932.00 88888.00 2011-12-14 02:19:06.000 348 12691.95 65.22 54932.00 88888.00 2011-12-14 02:19:06.125 348 12691.90 65.22 54932.03 88888.00 2011-12-14 02:19:06.250 348 12691.83 65.22 54932.05 88888.00 2011-12-14 02:19:06.375 348 12691.90 65.20 54932.03 88888.00 2011-12-14 02:19:06.500 348 12691.95 65.22 54932.03 88888.00 2011-12-14 02:19:06.625 348 12691.92 65.25 54932.05 88888.00 2011-12-14 02:19:06.750 348 12691.90 65.20 54932.03 88888.00 2011-12-14 02:19:06.875 348 12691.88 65.25 54932.03 88888.00 2011-12-14 02:19:07.000 348 12691.90 65.22 54932.03 88888.00 2011-12-14 02:19:07.125 348 12691.90 65.22 54932.03 88888.00 2011-12-14 02:19:07.250 348 12691.85 65.22 54932.05 88888.00 2011-12-14 02:19:07.375 348 12691.85 65.25 54932.05 88888.00 2011-12-14 02:19:07.500 348 12691.85 65.22 54932.03 88888.00 2011-12-14 02:19:07.625 348 12691.75 65.25 54932.00 88888.00 2011-12-14 02:19:07.750 348 12691.80 65.25 54932.00 88888.00 2011-12-14 02:19:07.875 348 12691.85 65.20 54932.03 88888.00 2011-12-14 02:19:08.000 348 12691.90 65.22 54932.03 88888.00 2011-12-14 02:19:08.125 348 12691.90 65.20 54932.03 88888.00 2011-12-14 02:19:08.250 348 12691.88 65.20 54932.03 88888.00 2011-12-14 02:19:08.375 348 12691.90 65.22 54932.03 88888.00 2011-12-14 02:19:08.500 348 12691.95 65.17 54932.03 88888.00 2011-12-14 02:19:08.625 348 12691.95 65.22 54932.05 88888.00 2011-12-14 02:19:08.750 348 12691.88 65.20 54932.05 88888.00 2011-12-14 02:19:08.875 348 12691.85 65.22 54932.05 88888.00 2011-12-14 02:19:09.000 348 12691.85 65.22 54932.03 88888.00 2011-12-14 02:19:09.125 348 12691.85 65.22 54932.05 88888.00 2011-12-14 02:19:09.250 348 12691.83 65.20 54932.05 88888.00 2011-12-14 02:19:09.375 348 12691.88 65.22 54932.05 88888.00 2011-12-14 02:19:09.500 348 12691.88 65.22 54932.05 88888.00 2011-12-14 02:19:09.625 348 12691.83 65.22 54932.03 88888.00 2011-12-14 02:19:09.750 348 12691.73 65.20 54932.05 88888.00 2011-12-14 02:19:09.875 348 12691.73 65.22 54932.05 88888.00 2011-12-14 02:19:10.000 348 12691.80 65.22 54932.05 88888.00 2011-12-14 02:19:10.125 348 12691.85 65.20 54932.05 88888.00 2011-12-14 02:19:10.250 348 12691.85 65.15 54932.07 88888.00 2011-12-14 02:19:10.375 348 12691.85 65.17 54932.00 88888.00 2011-12-14 02:19:10.500 348 12691.92 65.20 54932.03 88888.00 2011-12-14 02:19:10.625 348 12691.90 65.17 54932.03 88888.00 2011-12-14 02:19:10.750 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:10.875 348 12691.85 65.17 54932.03 88888.00 2011-12-14 02:19:11.000 348 12691.88 65.17 54932.03 88888.00 2011-12-14 02:19:11.125 348 12691.85 65.20 54932.03 88888.00 2011-12-14 02:19:11.250 348 12691.77 65.15 54932.03 88888.00 2011-12-14 02:19:11.375 348 12691.85 65.15 54932.05 88888.00 2011-12-14 02:19:11.500 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:11.625 348 12691.85 65.17 54932.03 88888.00 2011-12-14 02:19:11.750 348 12691.85 65.12 54932.03 88888.00 2011-12-14 02:19:11.875 348 12691.80 65.15 54932.00 88888.00 2011-12-14 02:19:12.000 348 12691.80 65.15 54931.97 88888.00 2011-12-14 02:19:12.125 348 12691.83 65.17 54932.03 88888.00 2011-12-14 02:19:12.250 348 12691.83 65.17 54932.05 88888.00 2011-12-14 02:19:12.375 348 12691.83 65.17 54932.05 88888.00 2011-12-14 02:19:12.500 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:12.625 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:12.750 348 12691.85 65.12 54932.03 88888.00 2011-12-14 02:19:12.875 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:13.000 348 12691.88 65.15 54932.03 88888.00 2011-12-14 02:19:13.125 348 12691.83 65.17 54932.05 88888.00 2011-12-14 02:19:13.250 348 12691.73 65.15 54932.07 88888.00 2011-12-14 02:19:13.375 348 12691.75 65.12 54932.05 88888.00 2011-12-14 02:19:13.500 348 12691.77 65.15 54932.03 88888.00 2011-12-14 02:19:13.625 348 12691.77 65.15 54932.05 88888.00 2011-12-14 02:19:13.750 348 12691.77 65.15 54932.03 88888.00 2011-12-14 02:19:13.875 348 12691.83 65.15 54932.03 88888.00 2011-12-14 02:19:14.000 348 12691.80 65.15 54932.00 88888.00 2011-12-14 02:19:14.125 348 12691.80 65.17 54932.05 88888.00 2011-12-14 02:19:14.250 348 12691.88 65.12 54932.07 88888.00 2011-12-14 02:19:14.375 348 12691.92 65.15 54932.05 88888.00 2011-12-14 02:19:14.500 348 12691.90 65.17 54932.05 88888.00 2011-12-14 02:19:14.625 348 12691.90 65.12 54932.03 88888.00 2011-12-14 02:19:14.750 348 12691.90 65.15 54932.05 88888.00 2011-12-14 02:19:14.875 348 12691.90 65.15 54932.05 88888.00 2011-12-14 02:19:15.000 348 12691.88 65.15 54932.03 88888.00 2011-12-14 02:19:15.125 348 12691.88 65.17 54932.03 88888.00 2011-12-14 02:19:15.250 348 12691.83 65.17 54932.03 88888.00 2011-12-14 02:19:15.375 348 12691.83 65.17 54932.03 88888.00 2011-12-14 02:19:15.500 348 12691.80 65.15 54932.03 88888.00 2011-12-14 02:19:15.625 348 12691.85 65.17 54932.03 88888.00 2011-12-14 02:19:15.750 348 12691.88 65.17 54932.03 88888.00 2011-12-14 02:19:15.875 348 12691.85 65.20 54932.00 88888.00 2011-12-14 02:19:16.000 348 12691.83 65.20 54932.00 88888.00 2011-12-14 02:19:16.125 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:16.250 348 12691.88 65.17 54932.03 88888.00 2011-12-14 02:19:16.375 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:16.500 348 12691.88 65.15 54932.03 88888.00 2011-12-14 02:19:16.625 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:16.750 348 12691.77 65.17 54932.05 88888.00 2011-12-14 02:19:16.875 348 12691.80 65.17 54932.03 88888.00 2011-12-14 02:19:17.000 348 12691.83 65.15 54932.03 88888.00 2011-12-14 02:19:17.125 348 12691.83 65.15 54932.00 88888.00 2011-12-14 02:19:17.250 348 12691.83 65.12 54932.00 88888.00 2011-12-14 02:19:17.375 348 12691.77 65.15 54932.00 88888.00 2011-12-14 02:19:17.500 348 12691.73 65.15 54932.00 88888.00 2011-12-14 02:19:17.625 348 12691.77 65.15 54932.00 88888.00 2011-12-14 02:19:17.750 348 12691.75 65.15 54932.00 88888.00 2011-12-14 02:19:17.875 348 12691.80 65.15 54932.00 88888.00 2011-12-14 02:19:18.000 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:18.125 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:18.250 348 12691.83 65.12 54932.03 88888.00 2011-12-14 02:19:18.375 348 12691.88 65.12 54932.03 88888.00 2011-12-14 02:19:18.500 348 12691.83 65.15 54932.05 88888.00 2011-12-14 02:19:18.625 348 12691.85 65.12 54932.03 88888.00 2011-12-14 02:19:18.750 348 12691.88 65.12 54932.05 88888.00 2011-12-14 02:19:18.875 348 12691.92 65.15 54932.03 88888.00 2011-12-14 02:19:19.000 348 12691.88 65.12 54932.03 88888.00 2011-12-14 02:19:19.125 348 12691.83 65.12 54932.03 88888.00 2011-12-14 02:19:19.250 348 12691.77 65.10 54932.03 88888.00 2011-12-14 02:19:19.375 348 12691.80 65.12 54932.00 88888.00 2011-12-14 02:19:19.500 348 12691.85 65.15 54931.97 88888.00 2011-12-14 02:19:19.625 348 12691.90 65.15 54931.97 88888.00 2011-12-14 02:19:19.750 348 12691.88 65.15 54931.97 88888.00 2011-12-14 02:19:19.875 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:20.000 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:20.125 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:20.250 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:20.375 348 12691.83 65.12 54932.03 88888.00 2011-12-14 02:19:20.500 348 12691.83 65.12 54932.03 88888.00 2011-12-14 02:19:20.625 348 12691.88 65.10 54932.05 88888.00 2011-12-14 02:19:20.750 348 12691.90 65.10 54932.03 88888.00 2011-12-14 02:19:20.875 348 12691.92 65.12 54932.00 88888.00 2011-12-14 02:19:21.000 348 12691.92 65.12 54932.00 88888.00 2011-12-14 02:19:21.125 348 12691.95 65.12 54932.00 88888.00 2011-12-14 02:19:21.250 348 12691.88 65.12 54932.00 88888.00 2011-12-14 02:19:21.375 348 12691.88 65.15 54932.00 88888.00 2011-12-14 02:19:21.500 348 12691.80 65.17 54931.97 88888.00 2011-12-14 02:19:21.625 348 12691.85 65.17 54932.00 88888.00 2011-12-14 02:19:21.750 348 12691.83 65.12 54932.00 88888.00 2011-12-14 02:19:21.875 348 12691.80 65.17 54932.00 88888.00 2011-12-14 02:19:22.000 348 12691.83 65.15 54932.00 88888.00 2011-12-14 02:19:22.125 348 12691.83 65.17 54932.00 88888.00 2011-12-14 02:19:22.250 348 12691.83 65.15 54932.03 88888.00 2011-12-14 02:19:22.375 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:22.500 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:22.625 348 12691.88 65.15 54932.00 88888.00 2011-12-14 02:19:22.750 348 12691.83 65.12 54932.03 88888.00 2011-12-14 02:19:22.875 348 12691.90 65.12 54932.00 88888.00 2011-12-14 02:19:23.000 348 12691.90 65.12 54932.00 88888.00 2011-12-14 02:19:23.125 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:23.250 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:23.375 348 12691.88 65.15 54932.03 88888.00 2011-12-14 02:19:23.500 348 12691.88 65.15 54932.00 88888.00 2011-12-14 02:19:23.625 348 12691.83 65.15 54932.00 88888.00 2011-12-14 02:19:23.750 348 12691.80 65.12 54932.00 88888.00 2011-12-14 02:19:23.875 348 12691.80 65.15 54932.00 88888.00 2011-12-14 02:19:24.000 348 12691.83 65.17 54931.97 88888.00 2011-12-14 02:19:24.125 348 12691.77 65.15 54932.00 88888.00 2011-12-14 02:19:24.250 348 12691.73 65.10 54932.00 88888.00 2011-12-14 02:19:24.375 348 12691.75 65.12 54932.00 88888.00 2011-12-14 02:19:24.500 348 12691.83 65.12 54932.00 88888.00 2011-12-14 02:19:24.625 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:24.750 348 12691.83 65.15 54932.03 88888.00 2011-12-14 02:19:24.875 348 12691.88 65.12 54932.00 88888.00 2011-12-14 02:19:25.000 348 12691.88 65.15 54932.00 88888.00 2011-12-14 02:19:25.125 348 12691.83 65.15 54932.03 88888.00 2011-12-14 02:19:25.250 348 12691.80 65.15 54932.03 88888.00 2011-12-14 02:19:25.375 348 12691.88 65.15 54932.03 88888.00 2011-12-14 02:19:25.500 348 12691.90 65.17 54932.00 88888.00 2011-12-14 02:19:25.625 348 12691.90 65.15 54931.97 88888.00 2011-12-14 02:19:25.750 348 12691.90 65.17 54932.00 88888.00 2011-12-14 02:19:25.875 348 12691.88 65.15 54931.97 88888.00 2011-12-14 02:19:26.000 348 12691.85 65.15 54931.97 88888.00 2011-12-14 02:19:26.125 348 12691.85 65.15 54932.00 88888.00 2011-12-14 02:19:26.250 348 12691.80 65.15 54932.00 88888.00 2011-12-14 02:19:26.375 348 12691.90 65.20 54932.00 88888.00 2011-12-14 02:19:26.500 348 12691.95 65.17 54932.03 88888.00 2011-12-14 02:19:26.625 348 12691.88 65.17 54932.00 88888.00 2011-12-14 02:19:26.750 348 12691.80 65.15 54932.00 88888.00 2011-12-14 02:19:26.875 348 12691.83 65.17 54932.00 88888.00 2011-12-14 02:19:27.000 348 12691.88 65.17 54932.03 88888.00 2011-12-14 02:19:27.125 348 12691.88 65.15 54932.03 88888.00 2011-12-14 02:19:27.250 348 12691.80 65.15 54932.03 88888.00 2011-12-14 02:19:27.375 348 12691.88 65.15 54932.00 88888.00 2011-12-14 02:19:27.500 348 12691.92 65.15 54932.00 88888.00 2011-12-14 02:19:27.625 348 12691.90 65.17 54932.03 88888.00 2011-12-14 02:19:27.750 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:27.875 348 12691.92 65.15 54932.03 88888.00 2011-12-14 02:19:28.000 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:28.125 348 12691.88 65.15 54932.00 88888.00 2011-12-14 02:19:28.250 348 12691.88 65.12 54932.00 88888.00 2011-12-14 02:19:28.375 348 12691.88 65.12 54932.00 88888.00 2011-12-14 02:19:28.500 348 12691.92 65.15 54932.03 88888.00 2011-12-14 02:19:28.625 348 12691.95 65.15 54932.00 88888.00 2011-12-14 02:19:28.750 348 12691.90 65.12 54932.00 88888.00 2011-12-14 02:19:28.875 348 12691.88 65.12 54931.97 88888.00 2011-12-14 02:19:29.000 348 12691.88 65.12 54932.00 88888.00 2011-12-14 02:19:29.125 348 12691.83 65.10 54931.97 88888.00 2011-12-14 02:19:29.250 348 12691.83 65.12 54932.00 88888.00 2011-12-14 02:19:29.375 348 12691.88 65.12 54932.00 88888.00 2011-12-14 02:19:29.500 348 12691.92 65.15 54932.03 88888.00 2011-12-14 02:19:29.625 348 12691.92 65.15 54932.03 88888.00 2011-12-14 02:19:29.750 348 12691.90 65.12 54932.03 88888.00 2011-12-14 02:19:29.875 348 12691.92 65.15 54932.03 88888.00 2011-12-14 02:19:30.000 348 12691.85 65.15 54932.00 88888.00 2011-12-14 02:19:30.125 348 12691.83 65.17 54932.03 88888.00 2011-12-14 02:19:30.250 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:30.375 348 12691.95 65.15 54932.03 88888.00 2011-12-14 02:19:30.500 348 12691.90 65.15 54932.00 88888.00 2011-12-14 02:19:30.625 348 12691.85 65.15 54932.00 88888.00 2011-12-14 02:19:30.750 348 12691.83 65.17 54931.97 88888.00 2011-12-14 02:19:30.875 348 12691.85 65.17 54931.97 88888.00 2011-12-14 02:19:31.000 348 12691.90 65.15 54932.00 88888.00 2011-12-14 02:19:31.125 348 12691.90 65.15 54932.03 88888.00 2011-12-14 02:19:31.250 348 12691.85 65.15 54932.03 88888.00 2011-12-14 02:19:31.375 348 12691.85 65.15 54932.00 88888.00 2011-12-14 02:19:31.500 348 12691.85 65.12 54932.00 88888.00 2011-12-14 02:19:31.625 348 12691.83 65.17 54931.97 88888.00 2011-12-14 02:19:31.750 348 12691.83 65.15 54932.00 88888.00 2011-12-14 02:19:31.875 348 12691.77 65.15 54932.00 88888.00 2011-12-14 02:19:32.000 348 12691.77 65.15 54932.00 88888.00 2011-12-14 02:19:32.125 348 12691.77 65.12 54932.03 88888.00 2011-12-14 02:19:32.250 348 12691.77 65.17 54932.00 88888.00 2011-12-14 02:19:32.375 348 12691.83 65.15 54931.97 88888.00 2011-12-14 02:19:32.500 348 12691.83 65.15 54932.03 88888.00 2011-12-14 02:19:32.625 348 12691.75 65.15 54932.03 88888.00 2011-12-14 02:19:32.750 348 12691.75 65.12 54931.97 88888.00 2011-12-14 02:19:32.875 348 12691.77 65.15 54932.00 88888.00 2011-12-14 02:19:33.000 348 12691.83 65.20 54932.00 88888.00 2011-12-14 02:19:33.125 348 12691.85 65.20 54932.00 88888.00 2011-12-14 02:19:33.250 348 12691.83 65.20 54931.97 88888.00 2011-12-14 02:19:33.375 348 12691.88 65.17 54931.95 88888.00 2011-12-14 02:19:33.500 348 12691.83 65.20 54931.97 88888.00 2011-12-14 02:19:33.625 348 12691.85 65.17 54932.00 88888.00 2011-12-14 02:19:33.750 348 12691.88 65.17 54932.00 88888.00 2011-12-14 02:19:33.875 348 12691.85 65.17 54932.00 88888.00 2011-12-14 02:19:34.000 348 12691.85 65.15 54931.97 88888.00 2011-12-14 02:19:34.125 348 12691.83 65.15 54931.97 88888.00 2011-12-14 02:19:34.250 348 12691.83 65.17 54931.97 88888.00 2011-12-14 02:19:34.375 348 12691.83 65.17 54932.00 88888.00 2011-12-14 02:19:34.500 348 12691.80 65.22 54932.00 88888.00 2011-12-14 02:19:34.625 348 12691.77 65.20 54932.00 88888.00 2011-12-14 02:19:34.750 348 12691.77 65.17 54932.00 88888.00 2011-12-14 02:19:34.875 348 12691.73 65.17 54931.97 88888.00 2011-12-14 02:19:35.000 348 12691.75 65.20 54931.95 88888.00 2011-12-14 02:19:35.125 348 12691.80 65.20 54931.97 88888.00 2011-12-14 02:19:35.250 348 12691.75 65.17 54932.00 88888.00 2011-12-14 02:19:35.375 348 12691.75 65.20 54932.00 88888.00 2011-12-14 02:19:35.500 348 12691.77 65.20 54932.00 88888.00 2011-12-14 02:19:35.625 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:35.750 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:35.875 348 12691.77 65.20 54932.00 88888.00 2011-12-14 02:19:36.000 348 12691.77 65.17 54931.97 88888.00 2011-12-14 02:19:36.125 348 12691.80 65.20 54931.95 88888.00 2011-12-14 02:19:36.250 348 12691.75 65.20 54931.95 88888.00 2011-12-14 02:19:36.375 348 12691.80 65.17 54931.97 88888.00 2011-12-14 02:19:36.500 348 12691.77 65.22 54931.97 88888.00 2011-12-14 02:19:36.625 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:36.750 348 12691.77 65.17 54932.00 88888.00 2011-12-14 02:19:36.875 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:37.000 348 12691.75 65.20 54931.95 88888.00 2011-12-14 02:19:37.125 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:37.250 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:37.375 348 12691.80 65.22 54931.97 88888.00 2011-12-14 02:19:37.500 348 12691.75 65.22 54931.95 88888.00 2011-12-14 02:19:37.625 348 12691.77 65.22 54931.93 88888.00 2011-12-14 02:19:37.750 348 12691.80 65.20 54931.95 88888.00 2011-12-14 02:19:37.875 348 12691.83 65.20 54931.97 88888.00 2011-12-14 02:19:38.000 348 12691.83 65.20 54931.97 88888.00 2011-12-14 02:19:38.125 348 12691.83 65.20 54932.00 88888.00 2011-12-14 02:19:38.250 348 12691.77 65.20 54931.97 88888.00 2011-12-14 02:19:38.375 348 12691.73 65.20 54931.97 88888.00 2011-12-14 02:19:38.500 348 12691.80 65.22 54931.97 88888.00 2011-12-14 02:19:38.625 348 12691.83 65.22 54932.00 88888.00 2011-12-14 02:19:38.750 348 12691.75 65.25 54931.97 88888.00 2011-12-14 02:19:38.875 348 12691.77 65.22 54931.95 88888.00 2011-12-14 02:19:39.000 348 12691.70 65.20 54931.93 88888.00 2011-12-14 02:19:39.125 348 12691.73 65.22 54931.95 88888.00 2011-12-14 02:19:39.250 348 12691.75 65.25 54931.95 88888.00 2011-12-14 02:19:39.375 348 12691.83 65.25 54931.95 88888.00 2011-12-14 02:19:39.500 348 12691.83 65.22 54931.95 88888.00 2011-12-14 02:19:39.625 348 12691.80 65.25 54931.95 88888.00 2011-12-14 02:19:39.750 348 12691.85 65.22 54931.95 88888.00 2011-12-14 02:19:39.875 348 12691.80 65.22 54931.95 88888.00 2011-12-14 02:19:40.000 348 12691.80 65.22 54931.95 88888.00 2011-12-14 02:19:40.125 348 12691.77 65.28 54931.97 88888.00 2011-12-14 02:19:40.250 348 12691.77 65.25 54931.97 88888.00 2011-12-14 02:19:40.375 348 12691.83 65.25 54931.97 88888.00 2011-12-14 02:19:40.500 348 12691.80 65.28 54931.97 88888.00 2011-12-14 02:19:40.625 348 12691.73 65.25 54931.97 88888.00 2011-12-14 02:19:40.750 348 12691.77 65.28 54931.97 88888.00 2011-12-14 02:19:40.875 348 12691.73 65.28 54931.97 88888.00 2011-12-14 02:19:41.000 348 12691.73 65.25 54931.95 88888.00 2011-12-14 02:19:41.125 348 12691.75 65.22 54931.95 88888.00 2011-12-14 02:19:41.250 348 12691.73 65.22 54931.97 88888.00 2011-12-14 02:19:41.375 348 12691.77 65.28 54931.97 88888.00 2011-12-14 02:19:41.500 348 12691.77 65.28 54931.95 88888.00 2011-12-14 02:19:41.625 348 12691.83 65.25 54931.93 88888.00 2011-12-14 02:19:41.750 348 12691.88 65.25 54931.93 88888.00 2011-12-14 02:19:41.875 348 12691.83 65.25 54931.95 88888.00 2011-12-14 02:19:42.000 348 12691.77 65.28 54931.95 88888.00 2011-12-14 02:19:42.125 348 12691.77 65.30 54931.95 88888.00 2011-12-14 02:19:42.250 348 12691.83 65.30 54931.97 88888.00 2011-12-14 02:19:42.375 348 12691.83 65.28 54931.97 88888.00 2011-12-14 02:19:42.500 348 12691.80 65.30 54931.95 88888.00 2011-12-14 02:19:42.625 348 12691.80 65.28 54931.95 88888.00 2011-12-14 02:19:42.750 348 12691.80 65.30 54931.95 88888.00 2011-12-14 02:19:42.875 348 12691.77 65.33 54931.95 88888.00 2011-12-14 02:19:43.000 348 12691.73 65.33 54931.95 88888.00 2011-12-14 02:19:43.125 348 12691.70 65.33 54931.95 88888.00 2011-12-14 02:19:43.250 348 12691.65 65.30 54931.95 88888.00 2011-12-14 02:19:43.375 348 12691.70 65.30 54931.95 88888.00 2011-12-14 02:19:43.500 348 12691.75 65.30 54931.97 88888.00 2011-12-14 02:19:43.625 348 12691.77 65.33 54931.97 88888.00 2011-12-14 02:19:43.750 348 12691.77 65.30 54931.97 88888.00 2011-12-14 02:19:43.875 348 12691.73 65.33 54931.97 88888.00 2011-12-14 02:19:44.000 348 12691.77 65.35 54931.97 88888.00 2011-12-14 02:19:44.125 348 12691.80 65.35 54931.97 88888.00 2011-12-14 02:19:44.250 348 12691.80 65.33 54931.95 88888.00 2011-12-14 02:19:44.375 348 12691.77 65.33 54931.93 88888.00 2011-12-14 02:19:44.500 348 12691.70 65.30 54931.95 88888.00 2011-12-14 02:19:44.625 348 12691.73 65.30 54931.95 88888.00 2011-12-14 02:19:44.750 348 12691.75 65.35 54931.93 88888.00 2011-12-14 02:19:44.875 348 12691.80 65.35 54931.95 88888.00 2011-12-14 02:19:45.000 348 12691.80 65.33 54931.95 88888.00 2011-12-14 02:19:45.125 348 12691.80 65.35 54931.93 88888.00 2011-12-14 02:19:45.250 348 12691.80 65.33 54931.95 88888.00 2011-12-14 02:19:45.375 348 12691.80 65.35 54931.95 88888.00 2011-12-14 02:19:45.500 348 12691.77 65.38 54931.95 88888.00 2011-12-14 02:19:45.625 348 12691.80 65.35 54931.95 88888.00 2011-12-14 02:19:45.750 348 12691.77 65.38 54931.95 88888.00 2011-12-14 02:19:45.875 348 12691.67 65.38 54931.97 88888.00 2011-12-14 02:19:46.000 348 12691.70 65.35 54931.95 88888.00 2011-12-14 02:19:46.125 348 12691.73 65.35 54931.93 88888.00 2011-12-14 02:19:46.250 348 12691.75 65.38 54931.95 88888.00 2011-12-14 02:19:46.375 348 12691.77 65.38 54931.95 88888.00 2011-12-14 02:19:46.500 348 12691.77 65.40 54931.95 88888.00 2011-12-14 02:19:46.625 348 12691.77 65.38 54931.93 88888.00 2011-12-14 02:19:46.750 348 12691.75 65.35 54931.93 88888.00 2011-12-14 02:19:46.875 348 12691.73 65.38 54931.95 88888.00 2011-12-14 02:19:47.000 348 12691.73 65.35 54931.93 88888.00 2011-12-14 02:19:47.125 348 12691.73 65.35 54931.95 88888.00 2011-12-14 02:19:47.250 348 12691.75 65.38 54931.95 88888.00 2011-12-14 02:19:47.375 348 12691.75 65.35 54931.95 88888.00 2011-12-14 02:19:47.500 348 12691.70 65.38 54931.95 88888.00 2011-12-14 02:19:47.625 348 12691.70 65.38 54931.95 88888.00 2011-12-14 02:19:47.750 348 12691.67 65.38 54931.93 88888.00 2011-12-14 02:19:47.875 348 12691.65 65.40 54931.90 88888.00 2011-12-14 02:19:48.000 348 12691.62 65.35 54931.90 88888.00 2011-12-14 02:19:48.125 348 12691.65 65.40 54931.93 88888.00 2011-12-14 02:19:48.250 348 12691.62 65.42 54931.93 88888.00 2011-12-14 02:19:48.375 348 12691.65 65.40 54931.95 88888.00 2011-12-14 02:19:48.500 348 12691.67 65.40 54931.95 88888.00 2011-12-14 02:19:48.625 348 12691.65 65.40 54931.95 88888.00 2011-12-14 02:19:48.750 348 12691.65 65.40 54931.95 88888.00 2011-12-14 02:19:48.875 348 12691.70 65.38 54931.93 88888.00 2011-12-14 02:19:49.000 348 12691.70 65.40 54931.93 88888.00 2011-12-14 02:19:49.125 348 12691.67 65.42 54931.95 88888.00 2011-12-14 02:19:49.250 348 12691.65 65.42 54931.95 88888.00 2011-12-14 02:19:49.375 348 12691.73 65.40 54931.95 88888.00 2011-12-14 02:19:49.500 348 12691.75 65.40 54931.95 88888.00 2011-12-14 02:19:49.625 348 12691.73 65.40 54931.93 88888.00 2011-12-14 02:19:49.750 348 12691.67 65.40 54931.93 88888.00 2011-12-14 02:19:49.875 348 12691.75 65.45 54931.93 88888.00 2011-12-14 02:19:50.000 348 12691.73 65.42 54931.93 88888.00 2011-12-14 02:19:50.125 348 12691.67 65.42 54931.93 88888.00 2011-12-14 02:19:50.250 348 12691.62 65.42 54931.93 88888.00 2011-12-14 02:19:50.375 348 12691.65 65.45 54931.95 88888.00 2011-12-14 02:19:50.500 348 12691.65 65.45 54931.95 88888.00 2011-12-14 02:19:50.625 348 12691.65 65.42 54931.97 88888.00 2011-12-14 02:19:50.750 348 12691.62 65.45 54931.93 88888.00 2011-12-14 02:19:50.875 348 12691.67 65.45 54931.93 88888.00 2011-12-14 02:19:51.000 348 12691.67 65.45 54931.93 88888.00 2011-12-14 02:19:51.125 348 12691.65 65.45 54931.95 88888.00 2011-12-14 02:19:51.250 348 12691.62 65.42 54931.95 88888.00 2011-12-14 02:19:51.375 348 12691.62 65.45 54931.95 88888.00 2011-12-14 02:19:51.500 348 12691.65 65.45 54931.93 88888.00 2011-12-14 02:19:51.625 348 12691.62 65.42 54931.93 88888.00 2011-12-14 02:19:51.750 348 12691.60 65.42 54931.93 88888.00 2011-12-14 02:19:51.875 348 12691.65 65.47 54931.90 88888.00 2011-12-14 02:19:52.000 348 12691.65 65.45 54931.93 88888.00 2011-12-14 02:19:52.125 348 12691.67 65.45 54931.95 88888.00 2011-12-14 02:19:52.250 348 12691.62 65.45 54931.97 88888.00 2011-12-14 02:19:52.375 348 12691.67 65.47 54931.95 88888.00 2011-12-14 02:19:52.500 348 12691.67 65.50 54931.95 88888.00 2011-12-14 02:19:52.625 348 12691.65 65.50 54931.95 88888.00 2011-12-14 02:19:52.750 348 12691.65 65.47 54931.90 88888.00 2011-12-14 02:19:52.875 348 12691.67 65.47 54931.93 88888.00 2011-12-14 02:19:53.000 348 12691.65 65.47 54931.95 88888.00 2011-12-14 02:19:53.125 348 12691.65 65.50 54931.95 88888.00 2011-12-14 02:19:53.250 348 12691.67 65.47 54931.95 88888.00 2011-12-14 02:19:53.375 348 12691.67 65.50 54931.95 88888.00 2011-12-14 02:19:53.500 348 12691.65 65.50 54931.95 88888.00 2011-12-14 02:19:53.625 348 12691.65 65.50 54931.93 88888.00 2011-12-14 02:19:53.750 348 12691.65 65.50 54931.90 88888.00 2011-12-14 02:19:53.875 348 12691.60 65.47 54931.90 88888.00 2011-12-14 02:19:54.000 348 12691.62 65.47 54931.93 88888.00 2011-12-14 02:19:54.125 348 12691.70 65.47 54931.95 88888.00 2011-12-14 02:19:54.250 348 12691.65 65.50 54931.93 88888.00 2011-12-14 02:19:54.375 348 12691.60 65.50 54931.90 88888.00 2011-12-14 02:19:54.500 348 12691.58 65.50 54931.90 88888.00 2011-12-14 02:19:54.625 348 12691.70 65.50 54931.93 88888.00 2011-12-14 02:19:54.750 348 12691.73 65.47 54931.93 88888.00 2011-12-14 02:19:54.875 348 12691.70 65.50 54931.95 88888.00 2011-12-14 02:19:55.000 348 12691.67 65.53 54931.95 88888.00 2011-12-14 02:19:55.125 348 12691.65 65.50 54931.95 88888.00 2011-12-14 02:19:55.250 348 12691.67 65.47 54931.93 88888.00 2011-12-14 02:19:55.375 348 12691.65 65.47 54931.93 88888.00 2011-12-14 02:19:55.500 348 12691.62 65.53 54931.93 88888.00 2011-12-14 02:19:55.625 348 12691.65 65.50 54931.95 88888.00 2011-12-14 02:19:55.750 348 12691.62 65.50 54931.95 88888.00 2011-12-14 02:19:55.875 348 12691.60 65.50 54931.95 88888.00 2011-12-14 02:19:56.000 348 12691.60 65.53 54931.93 88888.00 2011-12-14 02:19:56.125 348 12691.58 65.53 54931.93 88888.00 2011-12-14 02:19:56.250 348 12691.55 65.55 54931.95 88888.00 2011-12-14 02:19:56.375 348 12691.55 65.55 54931.93 88888.00 2011-12-14 02:19:56.500 348 12691.60 65.55 54931.95 88888.00 2011-12-14 02:19:56.625 348 12691.60 65.53 54931.95 88888.00 2011-12-14 02:19:56.750 348 12691.58 65.55 54931.93 88888.00 2011-12-14 02:19:56.875 348 12691.60 65.53 54931.90 88888.00 2011-12-14 02:19:57.000 348 12691.67 65.53 54931.90 88888.00 2011-12-14 02:19:57.125 348 12691.65 65.53 54931.90 88888.00 2011-12-14 02:19:57.250 348 12691.60 65.53 54931.93 88888.00 2011-12-14 02:19:57.375 348 12691.67 65.55 54931.93 88888.00 2011-12-14 02:19:57.500 348 12691.58 65.53 54931.93 88888.00 2011-12-14 02:19:57.625 348 12691.48 65.53 54931.90 88888.00 2011-12-14 02:19:57.750 348 12691.52 65.55 54931.90 88888.00 2011-12-14 02:19:57.875 348 12691.55 65.55 54931.93 88888.00 2011-12-14 02:19:58.000 348 12691.52 65.55 54931.95 88888.00 2011-12-14 02:19:58.125 348 12691.52 65.55 54931.95 88888.00 2011-12-14 02:19:58.250 348 12691.52 65.55 54931.93 88888.00 2011-12-14 02:19:58.375 348 12691.60 65.55 54931.93 88888.00 2011-12-14 02:19:58.500 348 12691.62 65.53 54931.90 88888.00 2011-12-14 02:19:58.625 348 12691.58 65.55 54931.93 88888.00 2011-12-14 02:19:58.750 348 12691.58 65.58 54931.93 88888.00 2011-12-14 02:19:58.875 348 12691.55 65.55 54931.93 88888.00 2011-12-14 02:19:59.000 348 12691.60 65.55 54931.93 88888.00 2011-12-14 02:19:59.125 348 12691.55 65.58 54931.93 88888.00 2011-12-14 02:19:59.250 348 12691.55 65.55 54931.93 88888.00 2011-12-14 02:19:59.375 348 12691.62 65.55 54931.93 88888.00 2011-12-14 02:19:59.500 348 12691.60 65.58 54931.95 88888.00 2011-12-14 02:19:59.625 348 12691.60 65.58 54931.95 88888.00 2011-12-14 02:19:59.750 348 12691.55 65.60 54931.95 88888.00 2011-12-14 02:19:59.875 348 12691.55 65.58 54931.97 88888.00 2011-12-14 02:20:00.000 348 12691.45 65.58 54931.95 88888.00 2011-12-14 02:20:00.125 348 12691.42 65.60 54931.95 88888.00 2011-12-14 02:20:00.250 348 12691.45 65.58 54931.95 88888.00 2011-12-14 02:20:00.375 348 12691.55 65.58 54931.95 88888.00 2011-12-14 02:20:00.500 348 12691.52 65.58 54931.93 88888.00 2011-12-14 02:20:00.625 348 12691.52 65.60 54931.93 88888.00 2011-12-14 02:20:00.750 348 12691.48 65.60 54931.93 88888.00 2011-12-14 02:20:00.875 348 12691.52 65.58 54931.93 88888.00 2011-12-14 02:20:01.000 348 12691.58 65.55 54931.93 88888.00 2011-12-14 02:20:01.125 348 12691.55 65.58 54931.93 88888.00 2011-12-14 02:20:01.250 348 12691.52 65.58 54931.93 88888.00 2011-12-14 02:20:01.375 348 12691.52 65.58 54931.95 88888.00 2011-12-14 02:20:01.500 348 12691.55 65.58 54931.95 88888.00 2011-12-14 02:20:01.625 348 12691.58 65.60 54931.97 88888.00 2011-12-14 02:20:01.750 348 12691.55 65.60 54931.93 88888.00 2011-12-14 02:20:01.875 348 12691.45 65.62 54931.90 88888.00 2011-12-14 02:20:02.000 348 12691.40 65.60 54931.93 88888.00 2011-12-14 02:20:02.125 348 12691.45 65.60 54931.95 88888.00 2011-12-14 02:20:02.250 348 12691.48 65.62 54931.95 88888.00 2011-12-14 02:20:02.375 348 12691.50 65.62 54931.95 88888.00 2011-12-14 02:20:02.500 348 12691.52 65.62 54931.97 88888.00 2011-12-14 02:20:02.625 348 12691.50 65.60 54931.97 88888.00 2011-12-14 02:20:02.750 348 12691.48 65.62 54931.97 88888.00 2011-12-14 02:20:02.875 348 12691.45 65.62 54931.95 88888.00 2011-12-14 02:20:03.000 348 12691.42 65.62 54931.93 88888.00 2011-12-14 02:20:03.125 348 12691.45 65.62 54931.95 88888.00 2011-12-14 02:20:03.250 348 12691.42 65.60 54931.95 88888.00 2011-12-14 02:20:03.375 348 12691.48 65.60 54931.93 88888.00 2011-12-14 02:20:03.500 348 12691.58 65.60 54931.95 88888.00 2011-12-14 02:20:03.625 348 12691.58 65.62 54931.95 88888.00 2011-12-14 02:20:03.750 348 12691.48 65.60 54931.95 88888.00 2011-12-14 02:20:03.875 348 12691.38 65.62 54931.93 88888.00 2011-12-14 02:20:04.000 348 12691.40 65.62 54931.95 88888.00 2011-12-14 02:20:04.125 348 12691.42 65.62 54931.95 88888.00 2011-12-14 02:20:04.250 348 12691.45 65.60 54931.95 88888.00 2011-12-14 02:20:04.375 348 12691.55 65.62 54931.95 88888.00 2011-12-14 02:20:04.500 348 12691.50 65.60 54931.93 88888.00 2011-12-14 02:20:04.625 348 12691.52 65.60 54931.97 88888.00 2011-12-14 02:20:04.750 348 12691.55 65.60 54931.95 88888.00 2011-12-14 02:20:04.875 348 12691.50 65.60 54931.95 88888.00 2011-12-14 02:20:05.000 348 12691.45 65.60 54931.95 88888.00 2011-12-14 02:20:05.125 348 12691.45 65.60 54931.97 88888.00 2011-12-14 02:20:05.250 348 12691.50 65.62 54931.97 88888.00 2011-12-14 02:20:05.375 348 12691.52 65.60 54931.95 88888.00 2011-12-14 02:20:05.500 348 12691.48 65.62 54931.95 88888.00 2011-12-14 02:20:05.625 348 12691.52 65.62 54931.95 88888.00 2011-12-14 02:20:05.750 348 12691.50 65.62 54931.93 88888.00 2011-12-14 02:20:05.875 348 12691.48 65.62 54931.95 88888.00 2011-12-14 02:20:06.000 348 12691.48 65.65 54931.95 88888.00 2011-12-14 02:20:06.125 348 12691.48 65.65 54931.97 88888.00 2011-12-14 02:20:06.250 348 12691.42 65.65 54931.97 88888.00 2011-12-14 02:20:06.375 348 12691.42 65.62 54931.95 88888.00 2011-12-14 02:20:06.500 348 12691.40 65.62 54931.95 88888.00 2011-12-14 02:20:06.625 348 12691.38 65.62 54931.95 88888.00 2011-12-14 02:20:06.750 348 12691.33 65.62 54931.95 88888.00 2011-12-14 02:20:06.875 348 12691.38 65.65 54931.95 88888.00 2011-12-14 02:20:07.000 348 12691.40 65.60 54931.95 88888.00 2011-12-14 02:20:07.125 348 12691.40 65.60 54931.95 88888.00 2011-12-14 02:20:07.250 348 12691.33 65.60 54931.93 88888.00 2011-12-14 02:20:07.375 348 12691.35 65.60 54931.93 88888.00 2011-12-14 02:20:07.500 348 12691.35 65.62 54931.93 88888.00 2011-12-14 02:20:07.625 348 12691.38 65.62 54931.93 88888.00 2011-12-14 02:20:07.750 348 12691.38 65.62 54931.95 88888.00 2011-12-14 02:20:07.875 348 12691.40 65.65 54931.95 88888.00 2011-12-14 02:20:08.000 348 12691.40 65.65 54931.93 88888.00 2011-12-14 02:20:08.125 348 12691.42 65.65 54931.93 88888.00 2011-12-14 02:20:08.250 348 12691.35 65.62 54931.95 88888.00 2011-12-14 02:20:08.375 348 12691.35 65.62 54931.93 88888.00 2011-12-14 02:20:08.500 348 12691.40 65.65 54931.95 88888.00 2011-12-14 02:20:08.625 348 12691.38 65.65 54931.95 88888.00 2011-12-14 02:20:08.750 348 12691.38 65.62 54931.95 88888.00 2011-12-14 02:20:08.875 348 12691.35 65.60 54931.95 88888.00 2011-12-14 02:20:09.000 348 12691.38 65.60 54931.95 88888.00 2011-12-14 02:20:09.125 348 12691.38 65.65 54931.97 88888.00 2011-12-14 02:20:09.250 348 12691.33 65.62 54931.97 88888.00 2011-12-14 02:20:09.375 348 12691.38 65.65 54932.00 88888.00 2011-12-14 02:20:09.500 348 12691.27 65.65 54931.97 88888.00 2011-12-14 02:20:09.625 348 12691.33 65.67 54931.95 88888.00 2011-12-14 02:20:09.750 348 12691.40 65.62 54931.95 88888.00 2011-12-14 02:20:09.875 348 12691.38 65.62 54931.93 88888.00 2011-12-14 02:20:10.000 348 12691.33 65.62 54931.95 88888.00 2011-12-14 02:20:10.125 348 12691.38 65.62 54931.97 88888.00 2011-12-14 02:20:10.250 348 12691.35 65.62 54931.97 88888.00 2011-12-14 02:20:10.375 348 12691.30 65.62 54931.97 88888.00 2011-12-14 02:20:10.500 348 12691.30 65.65 54931.95 88888.00 2011-12-14 02:20:10.625 348 12691.35 65.65 54931.95 88888.00 2011-12-14 02:20:10.750 348 12691.35 65.65 54931.95 88888.00 2011-12-14 02:20:10.875 348 12691.33 65.65 54931.95 88888.00 2011-12-14 02:20:11.000 348 12691.35 65.65 54931.93 88888.00 2011-12-14 02:20:11.125 348 12691.38 65.65 54931.93 88888.00 2011-12-14 02:20:11.250 348 12691.33 65.65 54931.95 88888.00 2011-12-14 02:20:11.375 348 12691.33 65.65 54931.95 88888.00 2011-12-14 02:20:11.500 348 12691.35 65.65 54931.95 88888.00 2011-12-14 02:20:11.625 348 12691.35 65.65 54931.95 88888.00 2011-12-14 02:20:11.750 348 12691.30 65.65 54931.95 88888.00 2011-12-14 02:20:11.875 348 12691.27 65.67 54931.97 88888.00 2011-12-14 02:20:12.000 348 12691.27 65.65 54931.95 88888.00 2011-12-14 02:20:12.125 348 12691.27 65.65 54931.95 88888.00 2011-12-14 02:20:12.250 348 12691.25 65.67 54931.97 88888.00 2011-12-14 02:20:12.375 348 12691.27 65.67 54932.00 88888.00 2011-12-14 02:20:12.500 348 12691.30 65.67 54931.97 88888.00 2011-12-14 02:20:12.625 348 12691.25 65.67 54931.97 88888.00 2011-12-14 02:20:12.750 348 12691.27 65.65 54931.97 88888.00 2011-12-14 02:20:12.875 348 12691.27 65.65 54931.97 88888.00 2011-12-14 02:20:13.000 348 12691.25 65.65 54931.97 88888.00 2011-12-14 02:20:13.125 348 12691.23 65.65 54931.97 88888.00 2011-12-14 02:20:13.250 348 12691.25 65.65 54931.97 88888.00 2011-12-14 02:20:13.375 348 12691.30 65.65 54932.00 88888.00 2011-12-14 02:20:13.500 348 12691.25 65.65 54931.97 88888.00 2011-12-14 02:20:13.625 348 12691.23 65.65 54932.00 88888.00 2011-12-14 02:20:13.750 348 12691.25 65.62 54932.00 88888.00 2011-12-14 02:20:13.875 348 12691.27 65.65 54931.97 88888.00 2011-12-14 02:20:14.000 348 12691.27 65.62 54931.97 88888.00 2011-12-14 02:20:14.125 348 12691.27 65.62 54932.00 88888.00 2011-12-14 02:20:14.250 348 12691.25 65.62 54931.97 88888.00 2011-12-14 02:20:14.375 348 12691.25 65.60 54931.95 88888.00 2011-12-14 02:20:14.500 348 12691.27 65.62 54931.97 88888.00 2011-12-14 02:20:14.625 348 12691.33 65.65 54931.97 88888.00 2011-12-14 02:20:14.750 348 12691.33 65.65 54931.97 88888.00 2011-12-14 02:20:14.875 348 12691.30 65.62 54931.97 88888.00 2011-12-14 02:20:15.000 348 12691.25 65.62 54931.97 88888.00 2011-12-14 02:20:15.125 348 12691.25 65.67 54931.95 88888.00 2011-12-14 02:20:15.250 348 12691.23 65.67 54931.97 88888.00 2011-12-14 02:20:15.375 348 12691.20 65.65 54932.00 88888.00 2011-12-14 02:20:15.500 348 12691.20 65.67 54932.00 88888.00 2011-12-14 02:20:15.625 348 12691.23 65.67 54931.97 88888.00 2011-12-14 02:20:15.750 348 12691.27 65.65 54931.97 88888.00 2011-12-14 02:20:15.875 348 12691.25 65.65 54931.97 88888.00 2011-12-14 02:20:16.000 348 12691.25 65.65 54931.95 88888.00 2011-12-14 02:20:16.125 348 12691.25 65.62 54931.97 88888.00 2011-12-14 02:20:16.250 348 12691.25 65.65 54932.00 88888.00 2011-12-14 02:20:16.375 348 12691.30 65.65 54932.03 88888.00 2011-12-14 02:20:16.500 348 12691.30 65.65 54932.03 88888.00 2011-12-14 02:20:16.625 348 12691.30 65.62 54932.00 88888.00 2011-12-14 02:20:16.750 348 12691.27 65.65 54932.00 88888.00 2011-12-14 02:20:16.875 348 12691.27 65.65 54931.97 88888.00 2011-12-14 02:20:17.000 348 12691.33 65.65 54931.97 88888.00 2011-12-14 02:20:17.125 348 12691.25 65.67 54932.00 88888.00 2011-12-14 02:20:17.250 348 12691.17 65.65 54932.00 88888.00 2011-12-14 02:20:17.375 348 12691.23 65.65 54931.97 88888.00 2011-12-14 02:20:17.500 348 12691.23 65.65 54931.97 88888.00 2011-12-14 02:20:17.625 348 12691.25 65.67 54931.97 88888.00 2011-12-14 02:20:17.750 348 12691.25 65.65 54931.97 88888.00 2011-12-14 02:20:17.875 348 12691.25 65.65 54931.97 88888.00 2011-12-14 02:20:18.000 348 12691.23 65.65 54931.97 88888.00 2011-12-14 02:20:18.125 348 12691.23 65.62 54931.97 88888.00 2011-12-14 02:20:18.250 348 12691.20 65.65 54932.00 88888.00 2011-12-14 02:20:18.375 348 12691.20 65.65 54932.00 88888.00 2011-12-14 02:20:18.500 348 12691.20 65.65 54932.00 88888.00 2011-12-14 02:20:18.625 348 12691.17 65.67 54931.97 88888.00 2011-12-14 02:20:18.750 348 12691.17 65.65 54932.00 88888.00 2011-12-14 02:20:18.875 348 12691.17 65.62 54931.97 88888.00 2011-12-14 02:20:19.000 348 12691.23 65.62 54931.97 88888.00 2011-12-14 02:20:19.125 348 12691.20 65.65 54932.00 88888.00 2011-12-14 02:20:19.250 348 12691.17 65.62 54931.97 88888.00 2011-12-14 02:20:19.375 348 12691.17 65.62 54931.97 88888.00 2011-12-14 02:20:19.500 348 12691.12 65.62 54931.97 88888.00 2011-12-14 02:20:19.625 348 12691.08 65.62 54931.97 88888.00 2011-12-14 02:20:19.750 348 12691.05 65.62 54931.97 88888.00 2011-12-14 02:20:19.875 348 12691.12 65.62 54932.00 88888.00 2011-12-14 02:20:20.000 348 12691.17 65.62 54931.97 88888.00 2011-12-14 02:20:20.125 348 12691.17 65.65 54932.00 88888.00 2011-12-14 02:20:20.250 348 12691.15 65.65 54932.00 88888.00 2011-12-14 02:20:20.375 348 12691.17 65.65 54931.97 88888.00 2011-12-14 02:20:20.500 348 12691.20 65.62 54931.97 88888.00 2011-12-14 02:20:20.625 348 12691.05 65.62 54931.97 88888.00 2011-12-14 02:20:20.750 348 12691.05 65.62 54931.97 88888.00 2011-12-14 02:20:20.875 348 12691.08 65.60 54932.00 88888.00 2011-12-14 02:20:21.000 348 12691.15 65.60 54931.97 88888.00 2011-12-14 02:20:21.125 348 12691.17 65.60 54931.97 88888.00 2011-12-14 02:20:21.250 348 12691.15 65.58 54932.00 88888.00 2011-12-14 02:20:21.375 348 12691.12 65.60 54931.97 88888.00 2011-12-14 02:20:21.500 348 12691.17 65.60 54932.00 88888.00 2011-12-14 02:20:21.625 348 12691.15 65.60 54932.00 88888.00 2011-12-14 02:20:21.750 348 12691.15 65.62 54931.97 88888.00 2011-12-14 02:20:21.875 348 12691.12 65.60 54931.97 88888.00 2011-12-14 02:20:22.000 348 12691.20 65.60 54931.97 88888.00 2011-12-14 02:20:22.125 348 12691.23 65.62 54931.97 88888.00 2011-12-14 02:20:22.250 348 12691.12 65.60 54931.97 88888.00 2011-12-14 02:20:22.375 348 12691.10 65.62 54931.97 88888.00 2011-12-14 02:20:22.500 348 12691.10 65.60 54931.97 88888.00 2011-12-14 02:20:22.625 348 12691.12 65.62 54932.00 88888.00 2011-12-14 02:20:22.750 348 12691.15 65.60 54932.00 88888.00 2011-12-14 02:20:22.875 348 12691.17 65.60 54931.97 88888.00 2011-12-14 02:20:23.000 348 12691.20 65.58 54932.00 88888.00 2011-12-14 02:20:23.125 348 12691.17 65.55 54932.00 88888.00 2011-12-14 02:20:23.250 348 12691.15 65.58 54932.03 88888.00 2011-12-14 02:20:23.375 348 12691.20 65.58 54932.00 88888.00 2011-12-14 02:20:23.500 348 12691.17 65.60 54932.03 88888.00 2011-12-14 02:20:23.625 348 12691.15 65.60 54932.03 88888.00 2011-12-14 02:20:23.750 348 12691.17 65.60 54932.00 88888.00 2011-12-14 02:20:23.875 348 12691.23 65.60 54932.00 88888.00 2011-12-14 02:20:24.000 348 12691.17 65.58 54932.00 88888.00 2011-12-14 02:20:24.125 348 12691.12 65.55 54932.00 88888.00 2011-12-14 02:20:24.250 348 12691.10 65.58 54932.00 88888.00 2011-12-14 02:20:24.375 348 12691.12 65.58 54932.00 88888.00 2011-12-14 02:20:24.500 348 12691.15 65.58 54932.00 88888.00 2011-12-14 02:20:24.625 348 12691.08 65.58 54932.00 88888.00 2011-12-14 02:20:24.750 348 12691.12 65.58 54932.00 88888.00 2011-12-14 02:20:24.875 348 12691.15 65.60 54932.00 88888.00 2011-12-14 02:20:25.000 348 12691.15 65.60 54932.00 88888.00 2011-12-14 02:20:25.125 348 12691.12 65.60 54932.00 88888.00 2011-12-14 02:20:25.250 348 12691.08 65.55 54932.00 88888.00 2011-12-14 02:20:25.375 348 12691.05 65.58 54932.00 88888.00 2011-12-14 02:20:25.500 348 12691.10 65.58 54932.00 88888.00 2011-12-14 02:20:25.625 348 12691.15 65.58 54932.03 88888.00 2011-12-14 02:20:25.750 348 12691.12 65.60 54932.00 88888.00 2011-12-14 02:20:25.875 348 12691.05 65.60 54932.00 88888.00 2011-12-14 02:20:26.000 348 12691.10 65.60 54932.00 88888.00 2011-12-14 02:20:26.125 348 12691.20 65.60 54932.03 88888.00 2011-12-14 02:20:26.250 348 12691.23 65.60 54932.03 88888.00 2011-12-14 02:20:26.375 348 12691.17 65.58 54932.03 88888.00 2011-12-14 02:20:26.500 348 12691.10 65.60 54932.03 88888.00 2011-12-14 02:20:26.625 348 12691.10 65.58 54932.03 88888.00 2011-12-14 02:20:26.750 348 12691.12 65.60 54932.03 88888.00 2011-12-14 02:20:26.875 348 12691.05 65.58 54932.03 88888.00 2011-12-14 02:20:27.000 348 12691.02 65.58 54932.00 88888.00 2011-12-14 02:20:27.125 348 12691.08 65.58 54932.00 88888.00 2011-12-14 02:20:27.250 348 12691.10 65.55 54932.00 88888.00 2011-12-14 02:20:27.375 348 12691.15 65.58 54932.00 88888.00 2011-12-14 02:20:27.500 348 12691.17 65.60 54932.00 88888.00 2011-12-14 02:20:27.625 348 12691.17 65.58 54932.00 88888.00 2011-12-14 02:20:27.750 348 12691.12 65.55 54932.00 88888.00 2011-12-14 02:20:27.875 348 12691.10 65.55 54932.03 88888.00 2011-12-14 02:20:28.000 348 12691.00 65.55 54932.00 88888.00 2011-12-14 02:20:28.125 348 12691.02 65.58 54932.03 88888.00 2011-12-14 02:20:28.250 348 12691.05 65.58 54932.05 88888.00 2011-12-14 02:20:28.375 348 12691.05 65.55 54932.05 88888.00 2011-12-14 02:20:28.500 348 12690.98 65.58 54932.03 88888.00 2011-12-14 02:20:28.625 348 12691.00 65.58 54932.03 88888.00 2011-12-14 02:20:28.750 348 12691.05 65.55 54932.05 88888.00 2011-12-14 02:20:28.875 348 12691.05 65.58 54932.05 88888.00 2011-12-14 02:20:29.000 348 12690.98 65.55 54932.03 88888.00 2011-12-14 02:20:29.125 348 12690.95 65.53 54932.03 88888.00 2011-12-14 02:20:29.250 348 12691.02 65.53 54932.03 88888.00 2011-12-14 02:20:29.375 348 12691.08 65.55 54932.00 88888.00 2011-12-14 02:20:29.500 348 12691.05 65.55 54932.03 88888.00 2011-12-14 02:20:29.625 348 12691.08 65.55 54932.03 88888.00 2011-12-14 02:20:29.750 348 12691.08 65.55 54932.00 88888.00 2011-12-14 02:20:29.875 348 12691.12 65.55 54932.00 88888.00 2011-12-14 02:20:30.000 348 12691.17 65.55 54932.00 88888.00 2011-12-14 02:20:30.125 348 12691.10 65.58 54932.03 88888.00 2011-12-14 02:20:30.250 348 12691.05 65.55 54932.00 88888.00 2011-12-14 02:20:30.375 348 12691.05 65.53 54932.00 88888.00 2011-12-14 02:20:30.500 348 12691.08 65.55 54932.00 88888.00 2011-12-14 02:20:30.625 348 12691.08 65.55 54932.00 88888.00 2011-12-14 02:20:30.750 348 12691.02 65.55 54932.00 88888.00 2011-12-14 02:20:30.875 348 12691.05 65.53 54932.00 88888.00 2011-12-14 02:20:31.000 348 12691.10 65.53 54932.03 88888.00 2011-12-14 02:20:31.125 348 12691.12 65.55 54932.00 88888.00 2011-12-14 02:20:31.250 348 12691.05 65.53 54932.03 88888.00 2011-12-14 02:20:31.375 348 12691.05 65.53 54932.00 88888.00 2011-12-14 02:20:31.500 348 12691.08 65.53 54932.00 88888.00 2011-12-14 02:20:31.625 348 12691.12 65.53 54932.00 88888.00 2011-12-14 02:20:31.750 348 12691.15 65.53 54932.00 88888.00 2011-12-14 02:20:31.875 348 12691.10 65.53 54932.03 88888.00 2011-12-14 02:20:32.000 348 12691.05 65.50 54932.03 88888.00 2011-12-14 02:20:32.125 348 12691.02 65.47 54932.03 88888.00 2011-12-14 02:20:32.250 348 12691.08 65.50 54932.00 88888.00 2011-12-14 02:20:32.375 348 12691.15 65.53 54932.03 88888.00 2011-12-14 02:20:32.500 348 12691.15 65.53 54932.03 88888.00 2011-12-14 02:20:32.625 348 12691.08 65.53 54932.03 88888.00 2011-12-14 02:20:32.750 348 12691.02 65.50 54932.03 88888.00 2011-12-14 02:20:32.875 348 12691.08 65.50 54932.00 88888.00 2011-12-14 02:20:33.000 348 12691.12 65.47 54932.00 88888.00 2011-12-14 02:20:33.125 348 12691.08 65.50 54932.03 88888.00 2011-12-14 02:20:33.250 348 12691.02 65.47 54932.03 88888.00 2011-12-14 02:20:33.375 348 12691.02 65.47 54932.03 88888.00 2011-12-14 02:20:33.500 348 12691.02 65.47 54932.03 88888.00 2011-12-14 02:20:33.625 348 12691.02 65.50 54932.05 88888.00 2011-12-14 02:20:33.750 348 12691.00 65.53 54932.03 88888.00 2011-12-14 02:20:33.875 348 12691.02 65.50 54932.00 88888.00 2011-12-14 02:20:34.000 348 12691.05 65.50 54932.03 88888.00 2011-12-14 02:20:34.125 348 12691.08 65.50 54932.05 88888.00 2011-12-14 02:20:34.250 348 12691.08 65.47 54932.07 88888.00 2011-12-14 02:20:34.375 348 12691.08 65.47 54932.07 88888.00 2011-12-14 02:20:34.500 348 12691.00 65.47 54932.05 88888.00 2011-12-14 02:20:34.625 348 12691.00 65.50 54932.05 88888.00 2011-12-14 02:20:34.750 348 12690.98 65.50 54932.05 88888.00 2011-12-14 02:20:34.875 348 12690.98 65.47 54932.03 88888.00 2011-12-14 02:20:35.000 348 12690.95 65.47 54932.03 88888.00 2011-12-14 02:20:35.125 348 12691.00 65.50 54932.05 88888.00 2011-12-14 02:20:35.250 348 12690.95 65.47 54932.05 88888.00 2011-12-14 02:20:35.375 348 12690.98 65.50 54932.03 88888.00 2011-12-14 02:20:35.500 348 12690.98 65.47 54932.03 88888.00 2011-12-14 02:20:35.625 348 12690.92 65.50 54932.03 88888.00 2011-12-14 02:20:35.750 348 12690.90 65.50 54932.03 88888.00 2011-12-14 02:20:35.875 348 12690.95 65.47 54932.03 88888.00 2011-12-14 02:20:36.000 348 12691.00 65.47 54932.03 88888.00 2011-12-14 02:20:36.125 348 12691.00 65.47 54932.03 88888.00 2011-12-14 02:20:36.250 348 12690.92 65.45 54932.03 88888.00 2011-12-14 02:20:36.375 348 12690.95 65.47 54932.00 88888.00 2011-12-14 02:20:36.500 348 12690.95 65.47 54932.03 88888.00 2011-12-14 02:20:36.625 348 12690.90 65.42 54932.03 88888.00 2011-12-14 02:20:36.750 348 12690.90 65.45 54932.03 88888.00 2011-12-14 02:20:36.875 348 12690.95 65.45 54932.03 88888.00 2011-12-14 02:20:37.000 348 12690.98 65.47 54932.03 88888.00 2011-12-14 02:20:37.125 348 12690.98 65.47 54932.05 88888.00 2011-12-14 02:20:37.250 348 12691.02 65.45 54932.03 88888.00 2011-12-14 02:20:37.375 348 12691.00 65.47 54932.05 88888.00 2011-12-14 02:20:37.500 348 12690.98 65.50 54932.05 88888.00 2011-12-14 02:20:37.625 348 12690.98 65.47 54932.07 88888.00 2011-12-14 02:20:37.750 348 12690.98 65.47 54932.05 88888.00 2011-12-14 02:20:37.875 348 12690.95 65.47 54932.05 88888.00 2011-12-14 02:20:38.000 348 12690.98 65.47 54932.05 88888.00 2011-12-14 02:20:38.125 348 12690.98 65.47 54932.05 88888.00 2011-12-14 02:20:38.250 348 12690.95 65.47 54932.03 88888.00 2011-12-14 02:20:38.375 348 12690.95 65.45 54932.03 88888.00 2011-12-14 02:20:38.500 348 12690.92 65.47 54932.05 88888.00 2011-12-14 02:20:38.625 348 12690.95 65.45 54932.03 88888.00 2011-12-14 02:20:38.750 348 12690.98 65.45 54932.03 88888.00 2011-12-14 02:20:38.875 348 12690.90 65.45 54932.03 88888.00 2011-12-14 02:20:39.000 348 12690.88 65.47 54932.05 88888.00 2011-12-14 02:20:39.125 348 12690.90 65.50 54932.05 88888.00 2011-12-14 02:20:39.250 348 12690.88 65.45 54932.03 88888.00 2011-12-14 02:20:39.375 348 12690.95 65.47 54932.05 88888.00 2011-12-14 02:20:39.500 348 12690.95 65.47 54932.05 88888.00 2011-12-14 02:20:39.625 348 12690.90 65.45 54932.05 88888.00 2011-12-14 02:20:39.750 348 12690.88 65.45 54932.05 88888.00 2011-12-14 02:20:39.875 348 12690.92 65.45 54932.03 88888.00 2011-12-14 02:20:40.000 348 12690.92 65.45 54932.05 88888.00 2011-12-14 02:20:40.125 348 12690.95 65.47 54932.05 88888.00 2011-12-14 02:20:40.250 348 12690.90 65.45 54932.05 88888.00 2011-12-14 02:20:40.375 348 12690.92 65.45 54932.05 88888.00 2011-12-14 02:20:40.500 348 12691.00 65.45 54932.03 88888.00 2011-12-14 02:20:40.625 348 12690.98 65.42 54932.03 88888.00 2011-12-14 02:20:40.750 348 12690.98 65.42 54932.00 88888.00 2011-12-14 02:20:40.875 348 12690.98 65.40 54932.03 88888.00 2011-12-14 02:20:41.000 348 12691.00 65.42 54932.03 88888.00 2011-12-14 02:20:41.125 348 12691.02 65.42 54932.03 88888.00 2011-12-14 02:20:41.250 348 12691.00 65.42 54932.05 88888.00 2011-12-14 02:20:41.375 348 12691.05 65.45 54932.03 88888.00 2011-12-14 02:20:41.500 348 12691.02 65.42 54932.05 88888.00 2011-12-14 02:20:41.625 348 12691.00 65.45 54932.05 88888.00 2011-12-14 02:20:41.750 348 12690.95 65.47 54932.05 88888.00 2011-12-14 02:20:41.875 348 12690.90 65.42 54932.03 88888.00 2011-12-14 02:20:42.000 348 12691.00 65.42 54932.00 88888.00 2011-12-14 02:20:42.125 348 12691.00 65.45 54932.00 88888.00 2011-12-14 02:20:42.250 348 12690.95 65.45 54932.03 88888.00 2011-12-14 02:20:42.375 348 12690.92 65.45 54932.03 88888.00 2011-12-14 02:20:42.500 348 12690.95 65.42 54932.05 88888.00 2011-12-14 02:20:42.625 348 12690.95 65.42 54932.03 88888.00 2011-12-14 02:20:42.750 348 12690.90 65.45 54932.05 88888.00 2011-12-14 02:20:42.875 348 12690.90 65.45 54932.05 88888.00 2011-12-14 02:20:43.000 348 12690.98 65.42 54932.03 88888.00 2011-12-14 02:20:43.125 348 12690.98 65.45 54932.00 88888.00 2011-12-14 02:20:43.250 348 12690.92 65.42 54932.05 88888.00 2011-12-14 02:20:43.375 348 12690.92 65.45 54932.03 88888.00 2011-12-14 02:20:43.500 348 12690.95 65.45 54932.00 88888.00 2011-12-14 02:20:43.625 348 12690.92 65.47 54932.03 88888.00 2011-12-14 02:20:43.750 348 12690.98 65.42 54932.00 88888.00 2011-12-14 02:20:43.875 348 12691.05 65.42 54932.00 88888.00 2011-12-14 02:20:44.000 348 12691.02 65.45 54932.00 88888.00 2011-12-14 02:20:44.125 348 12690.95 65.45 54932.03 88888.00 2011-12-14 02:20:44.250 348 12690.88 65.45 54932.03 88888.00 2011-12-14 02:20:44.375 348 12690.90 65.45 54932.00 88888.00 2011-12-14 02:20:44.500 348 12690.92 65.42 54932.03 88888.00 2011-12-14 02:20:44.625 348 12690.95 65.40 54932.00 88888.00 2011-12-14 02:20:44.750 348 12691.00 65.42 54932.00 88888.00 2011-12-14 02:20:44.875 348 12690.95 65.42 54932.03 88888.00 2011-12-14 02:20:45.000 348 12690.98 65.42 54932.03 88888.00 2011-12-14 02:20:45.125 348 12691.02 65.42 54932.03 88888.00 2011-12-14 02:20:45.250 348 12691.02 65.40 54932.03 88888.00 2011-12-14 02:20:45.375 348 12691.00 65.42 54932.03 88888.00 2011-12-14 02:20:45.500 348 12690.88 65.42 54932.05 88888.00 2011-12-14 02:20:45.625 348 12690.88 65.42 54932.03 88888.00 2011-12-14 02:20:45.750 348 12690.95 65.40 54932.03 88888.00 2011-12-14 02:20:45.875 348 12691.00 65.40 54932.00 88888.00 2011-12-14 02:20:46.000 348 12691.05 65.40 54932.00 88888.00 2011-12-14 02:20:46.125 348 12691.05 65.40 54932.00 88888.00 2011-12-14 02:20:46.250 348 12691.10 65.38 54932.00 88888.00 2011-12-14 02:20:46.375 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:20:46.500 348 12691.12 65.40 54932.03 88888.00 2011-12-14 02:20:46.625 348 12691.10 65.40 54932.03 88888.00 2011-12-14 02:20:46.750 348 12691.02 65.40 54932.00 88888.00 2011-12-14 02:20:46.875 348 12691.02 65.40 54932.00 88888.00 2011-12-14 02:20:47.000 348 12691.02 65.38 54932.00 88888.00 2011-12-14 02:20:47.125 348 12691.02 65.38 54932.00 88888.00 2011-12-14 02:20:47.250 348 12691.02 65.38 54932.00 88888.00 2011-12-14 02:20:47.375 348 12691.10 65.40 54931.97 88888.00 2011-12-14 02:20:47.500 348 12691.02 65.40 54932.00 88888.00 2011-12-14 02:20:47.625 348 12690.98 65.40 54932.03 88888.00 2011-12-14 02:20:47.750 348 12690.98 65.42 54932.00 88888.00 2011-12-14 02:20:47.875 348 12691.02 65.45 54932.03 88888.00 2011-12-14 02:20:48.000 348 12691.08 65.40 54932.00 88888.00 2011-12-14 02:20:48.125 348 12691.10 65.40 54932.00 88888.00 2011-12-14 02:20:48.250 348 12691.10 65.40 54931.97 88888.00 2011-12-14 02:20:48.375 348 12691.15 65.40 54932.00 88888.00 2011-12-14 02:20:48.500 348 12691.15 65.40 54932.03 88888.00 2011-12-14 02:20:48.625 348 12691.12 65.38 54932.03 88888.00 2011-12-14 02:20:48.750 348 12691.17 65.40 54932.00 88888.00 2011-12-14 02:20:48.875 348 12691.17 65.40 54932.00 88888.00 2011-12-14 02:20:49.000 348 12691.17 65.35 54932.00 88888.00 2011-12-14 02:20:49.125 348 12691.10 65.35 54932.03 88888.00 2011-12-14 02:20:49.250 348 12690.98 65.35 54932.03 88888.00 2011-12-14 02:20:49.375 348 12691.02 65.35 54932.03 88888.00 2011-12-14 02:20:49.500 348 12691.02 65.35 54932.03 88888.00 2011-12-14 02:20:49.625 348 12691.10 65.38 54932.05 88888.00 2011-12-14 02:20:49.750 348 12691.12 65.40 54932.03 88888.00 2011-12-14 02:20:49.875 348 12691.12 65.38 54932.03 88888.00 2011-12-14 02:20:50.000 348 12691.10 65.40 54932.03 88888.00 2011-12-14 02:20:50.125 348 12691.08 65.38 54932.00 88888.00 2011-12-14 02:20:50.250 348 12691.02 65.38 54932.03 88888.00 2011-12-14 02:20:50.375 348 12691.02 65.38 54932.03 88888.00 2011-12-14 02:20:50.500 348 12691.08 65.40 54932.03 88888.00 2011-12-14 02:20:50.625 348 12691.05 65.40 54932.00 88888.00 2011-12-14 02:20:50.750 348 12690.95 65.38 54932.03 88888.00 2011-12-14 02:20:50.875 348 12691.08 65.40 54932.00 88888.00 2011-12-14 02:20:51.000 348 12691.15 65.40 54932.00 88888.00 2011-12-14 02:20:51.125 348 12691.15 65.40 54932.05 88888.00 2011-12-14 02:20:51.250 348 12691.10 65.38 54932.05 88888.00 2011-12-14 02:20:51.375 348 12691.12 65.40 54932.03 88888.00 2011-12-14 02:20:51.500 348 12691.15 65.42 54932.00 88888.00 2011-12-14 02:20:51.625 348 12691.17 65.38 54932.00 88888.00 2011-12-14 02:20:51.750 348 12691.12 65.40 54932.00 88888.00 2011-12-14 02:20:51.875 348 12691.08 65.40 54932.00 88888.00 2011-12-14 02:20:52.000 348 12691.08 65.40 54932.00 88888.00 2011-12-14 02:20:52.125 348 12691.00 65.38 54931.97 88888.00 2011-12-14 02:20:52.250 348 12691.00 65.40 54932.00 88888.00 2011-12-14 02:20:52.375 348 12691.10 65.38 54931.97 88888.00 2011-12-14 02:20:52.500 348 12691.12 65.35 54931.97 88888.00 2011-12-14 02:20:52.625 348 12691.05 65.38 54932.00 88888.00 2011-12-14 02:20:52.750 348 12691.02 65.38 54932.00 88888.00 2011-12-14 02:20:52.875 348 12691.05 65.38 54932.00 88888.00 2011-12-14 02:20:53.000 348 12691.00 65.35 54932.00 88888.00 2011-12-14 02:20:53.125 348 12691.05 65.35 54932.03 88888.00 2011-12-14 02:20:53.250 348 12691.00 65.38 54931.97 88888.00 2011-12-14 02:20:53.375 348 12691.02 65.35 54931.97 88888.00 2011-12-14 02:20:53.500 348 12691.08 65.35 54932.00 88888.00 2011-12-14 02:20:53.625 348 12691.05 65.38 54932.03 88888.00 2011-12-14 02:20:53.750 348 12691.00 65.38 54932.00 88888.00 2011-12-14 02:20:53.875 348 12691.00 65.40 54932.00 88888.00 2011-12-14 02:20:54.000 348 12691.05 65.38 54932.00 88888.00 2011-12-14 02:20:54.125 348 12691.10 65.35 54932.00 88888.00 2011-12-14 02:20:54.250 348 12691.08 65.35 54932.00 88888.00 2011-12-14 02:20:54.375 348 12691.08 65.38 54932.00 88888.00 2011-12-14 02:20:54.500 348 12691.05 65.35 54932.00 88888.00 2011-12-14 02:20:54.625 348 12691.12 65.35 54932.03 88888.00 2011-12-14 02:20:54.750 348 12691.15 65.35 54932.00 88888.00 2011-12-14 02:20:54.875 348 12691.15 65.35 54931.97 88888.00 2011-12-14 02:20:55.000 348 12691.10 65.38 54932.00 88888.00 2011-12-14 02:20:55.125 348 12691.10 65.40 54932.00 88888.00 2011-12-14 02:20:55.250 348 12691.10 65.38 54932.00 88888.00 2011-12-14 02:20:55.375 348 12691.12 65.38 54932.00 88888.00 2011-12-14 02:20:55.500 348 12691.08 65.40 54932.03 88888.00 2011-12-14 02:20:55.625 348 12691.05 65.38 54932.00 88888.00 2011-12-14 02:20:55.750 348 12691.10 65.38 54932.00 88888.00 2011-12-14 02:20:55.875 348 12691.12 65.38 54932.00 88888.00 2011-12-14 02:20:56.000 348 12691.17 65.35 54932.00 88888.00 2011-12-14 02:20:56.125 348 12691.17 65.38 54932.00 88888.00 2011-12-14 02:20:56.250 348 12691.10 65.35 54932.03 88888.00 2011-12-14 02:20:56.375 348 12691.00 65.38 54932.00 88888.00 2011-12-14 02:20:56.500 348 12690.92 65.38 54932.00 88888.00 2011-12-14 02:20:56.625 348 12690.92 65.40 54932.00 88888.00 2011-12-14 02:20:56.750 348 12691.00 65.40 54931.97 88888.00 2011-12-14 02:20:56.875 348 12691.08 65.35 54932.00 88888.00 2011-12-14 02:20:57.000 348 12691.10 65.35 54931.97 88888.00 2011-12-14 02:20:57.125 348 12691.08 65.38 54931.97 88888.00 2011-12-14 02:20:57.250 348 12691.10 65.40 54932.03 88888.00 2011-12-14 02:20:57.375 348 12691.10 65.40 54932.03 88888.00 2011-12-14 02:20:57.500 348 12691.08 65.42 54932.03 88888.00 2011-12-14 02:20:57.625 348 12691.08 65.40 54932.00 88888.00 2011-12-14 02:20:57.750 348 12691.05 65.40 54932.00 88888.00 2011-12-14 02:20:57.875 348 12691.05 65.40 54932.00 88888.00 2011-12-14 02:20:58.000 348 12691.15 65.40 54932.00 88888.00 2011-12-14 02:20:58.125 348 12691.12 65.40 54932.00 88888.00 2011-12-14 02:20:58.250 348 12691.08 65.42 54932.00 88888.00 2011-12-14 02:20:58.375 348 12691.10 65.40 54931.97 88888.00 2011-12-14 02:20:58.500 348 12691.10 65.40 54932.00 88888.00 2011-12-14 02:20:58.625 348 12691.15 65.42 54931.97 88888.00 2011-12-14 02:20:58.750 348 12691.17 65.42 54931.97 88888.00 2011-12-14 02:20:58.875 348 12691.12 65.40 54931.97 88888.00 2011-12-14 02:20:59.000 348 12691.10 65.40 54931.97 88888.00 2011-12-14 02:20:59.125 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:20:59.250 348 12691.10 65.42 54932.00 88888.00 2011-12-14 02:20:59.375 348 12691.10 65.45 54932.00 88888.00 2011-12-14 02:20:59.500 348 12691.08 65.45 54932.00 88888.00 2011-12-14 02:20:59.625 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:20:59.750 348 12691.12 65.40 54932.00 88888.00 2011-12-14 02:20:59.875 348 12691.12 65.42 54931.97 88888.00 2011-12-14 02:21:00.000 348 12691.12 65.42 54931.97 88888.00 2011-12-14 02:21:00.125 348 12691.05 65.45 54932.00 88888.00 2011-12-14 02:21:00.250 348 12691.10 65.42 54931.97 88888.00 2011-12-14 02:21:00.375 348 12691.23 65.42 54932.00 88888.00 2011-12-14 02:21:00.500 348 12691.20 65.45 54932.00 88888.00 2011-12-14 02:21:00.625 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:00.750 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:00.875 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:01.000 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:01.125 348 12691.08 65.45 54932.00 88888.00 2011-12-14 02:21:01.250 348 12691.00 65.42 54931.97 88888.00 2011-12-14 02:21:01.375 348 12691.08 65.42 54931.97 88888.00 2011-12-14 02:21:01.500 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:01.625 348 12691.17 65.45 54932.03 88888.00 2011-12-14 02:21:01.750 348 12691.17 65.45 54932.00 88888.00 2011-12-14 02:21:01.875 348 12691.17 65.40 54931.97 88888.00 2011-12-14 02:21:02.000 348 12691.15 65.42 54931.97 88888.00 2011-12-14 02:21:02.125 348 12691.15 65.40 54931.97 88888.00 2011-12-14 02:21:02.250 348 12691.17 65.42 54932.03 88888.00 2011-12-14 02:21:02.375 348 12691.17 65.45 54932.05 88888.00 2011-12-14 02:21:02.500 348 12691.15 65.45 54931.97 88888.00 2011-12-14 02:21:02.625 348 12691.15 65.45 54931.97 88888.00 2011-12-14 02:21:02.750 348 12691.12 65.45 54932.00 88888.00 2011-12-14 02:21:02.875 348 12691.12 65.40 54932.00 88888.00 2011-12-14 02:21:03.000 348 12691.08 65.38 54932.00 88888.00 2011-12-14 02:21:03.125 348 12691.05 65.40 54931.97 88888.00 2011-12-14 02:21:03.250 348 12691.08 65.35 54931.97 88888.00 2011-12-14 02:21:03.375 348 12691.02 65.40 54931.97 88888.00 2011-12-14 02:21:03.500 348 12691.05 65.42 54931.97 88888.00 2011-12-14 02:21:03.625 348 12691.05 65.42 54932.00 88888.00 2011-12-14 02:21:03.750 348 12691.10 65.42 54932.00 88888.00 2011-12-14 02:21:03.875 348 12691.10 65.45 54932.00 88888.00 2011-12-14 02:21:04.000 348 12691.10 65.40 54931.97 88888.00 2011-12-14 02:21:04.125 348 12691.08 65.42 54931.97 88888.00 2011-12-14 02:21:04.250 348 12691.02 65.42 54931.95 88888.00 2011-12-14 02:21:04.375 348 12691.08 65.45 54931.97 88888.00 2011-12-14 02:21:04.500 348 12691.12 65.45 54931.97 88888.00 2011-12-14 02:21:04.625 348 12691.10 65.42 54931.95 88888.00 2011-12-14 02:21:04.750 348 12691.08 65.42 54931.97 88888.00 2011-12-14 02:21:04.875 348 12691.02 65.45 54931.97 88888.00 2011-12-14 02:21:05.000 348 12691.05 65.42 54931.95 88888.00 2011-12-14 02:21:05.125 348 12691.08 65.42 54932.00 88888.00 2011-12-14 02:21:05.250 348 12691.05 65.42 54931.97 88888.00 2011-12-14 02:21:05.375 348 12691.08 65.45 54932.00 88888.00 2011-12-14 02:21:05.500 348 12691.08 65.45 54932.00 88888.00 2011-12-14 02:21:05.625 348 12691.10 65.45 54931.97 88888.00 2011-12-14 02:21:05.750 348 12691.12 65.42 54931.97 88888.00 2011-12-14 02:21:05.875 348 12691.15 65.42 54931.97 88888.00 2011-12-14 02:21:06.000 348 12691.05 65.45 54931.97 88888.00 2011-12-14 02:21:06.125 348 12691.00 65.45 54932.00 88888.00 2011-12-14 02:21:06.250 348 12691.05 65.45 54932.00 88888.00 2011-12-14 02:21:06.375 348 12691.05 65.47 54932.00 88888.00 2011-12-14 02:21:06.500 348 12691.08 65.45 54931.97 88888.00 2011-12-14 02:21:06.625 348 12691.08 65.45 54931.97 88888.00 2011-12-14 02:21:06.750 348 12691.10 65.45 54931.97 88888.00 2011-12-14 02:21:06.875 348 12691.12 65.45 54932.00 88888.00 2011-12-14 02:21:07.000 348 12691.12 65.45 54932.00 88888.00 2011-12-14 02:21:07.125 348 12691.15 65.45 54932.00 88888.00 2011-12-14 02:21:07.250 348 12691.05 65.45 54931.95 88888.00 2011-12-14 02:21:07.375 348 12691.05 65.47 54931.97 88888.00 2011-12-14 02:21:07.500 348 12691.08 65.45 54932.00 88888.00 2011-12-14 02:21:07.625 348 12691.10 65.45 54932.00 88888.00 2011-12-14 02:21:07.750 348 12691.12 65.47 54932.00 88888.00 2011-12-14 02:21:07.875 348 12691.12 65.47 54931.97 88888.00 2011-12-14 02:21:08.000 348 12691.15 65.45 54931.95 88888.00 2011-12-14 02:21:08.125 348 12691.15 65.45 54931.97 88888.00 2011-12-14 02:21:08.250 348 12691.10 65.42 54931.97 88888.00 2011-12-14 02:21:08.375 348 12691.10 65.45 54931.97 88888.00 2011-12-14 02:21:08.500 348 12691.12 65.45 54932.00 88888.00 2011-12-14 02:21:08.625 348 12691.17 65.45 54931.97 88888.00 2011-12-14 02:21:08.750 348 12691.17 65.45 54931.95 88888.00 2011-12-14 02:21:08.875 348 12691.17 65.45 54931.97 88888.00 2011-12-14 02:21:09.000 348 12691.15 65.42 54932.00 88888.00 2011-12-14 02:21:09.125 348 12691.08 65.45 54932.00 88888.00 2011-12-14 02:21:09.250 348 12691.00 65.45 54932.03 88888.00 2011-12-14 02:21:09.375 348 12691.05 65.42 54932.00 88888.00 2011-12-14 02:21:09.500 348 12691.02 65.47 54932.00 88888.00 2011-12-14 02:21:09.625 348 12691.05 65.50 54932.00 88888.00 2011-12-14 02:21:09.750 348 12691.10 65.47 54932.00 88888.00 2011-12-14 02:21:09.875 348 12691.15 65.47 54931.97 88888.00 2011-12-14 02:21:10.000 348 12691.10 65.47 54931.97 88888.00 2011-12-14 02:21:10.125 348 12691.05 65.45 54931.97 88888.00 2011-12-14 02:21:10.250 348 12691.05 65.42 54931.95 88888.00 2011-12-14 02:21:10.375 348 12691.15 65.42 54931.95 88888.00 2011-12-14 02:21:10.500 348 12691.15 65.42 54931.97 88888.00 2011-12-14 02:21:10.625 348 12691.10 65.42 54931.97 88888.00 2011-12-14 02:21:10.750 348 12691.08 65.42 54931.97 88888.00 2011-12-14 02:21:10.875 348 12691.05 65.45 54932.00 88888.00 2011-12-14 02:21:11.000 348 12691.08 65.42 54931.97 88888.00 2011-12-14 02:21:11.125 348 12691.15 65.42 54931.97 88888.00 2011-12-14 02:21:11.250 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:11.375 348 12691.20 65.40 54932.00 88888.00 2011-12-14 02:21:11.500 348 12691.25 65.42 54932.00 88888.00 2011-12-14 02:21:11.625 348 12691.20 65.42 54932.03 88888.00 2011-12-14 02:21:11.750 348 12691.10 65.42 54932.00 88888.00 2011-12-14 02:21:11.875 348 12691.12 65.40 54931.97 88888.00 2011-12-14 02:21:12.000 348 12691.15 65.42 54931.97 88888.00 2011-12-14 02:21:12.125 348 12691.15 65.42 54932.00 88888.00 2011-12-14 02:21:12.250 348 12691.17 65.42 54932.00 88888.00 2011-12-14 02:21:12.375 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:12.500 348 12691.08 65.42 54931.95 88888.00 2011-12-14 02:21:12.625 348 12691.15 65.45 54931.95 88888.00 2011-12-14 02:21:12.750 348 12691.17 65.42 54931.97 88888.00 2011-12-14 02:21:12.875 348 12691.17 65.40 54931.97 88888.00 2011-12-14 02:21:13.000 348 12691.15 65.40 54931.97 88888.00 2011-12-14 02:21:13.125 348 12691.12 65.42 54931.97 88888.00 2011-12-14 02:21:13.250 348 12691.12 65.40 54931.97 88888.00 2011-12-14 02:21:13.375 348 12691.12 65.42 54931.97 88888.00 2011-12-14 02:21:13.500 348 12691.10 65.42 54931.97 88888.00 2011-12-14 02:21:13.625 348 12691.15 65.38 54931.97 88888.00 2011-12-14 02:21:13.750 348 12691.15 65.38 54931.97 88888.00 2011-12-14 02:21:13.875 348 12691.12 65.35 54932.00 88888.00 2011-12-14 02:21:14.000 348 12691.15 65.35 54931.97 88888.00 2011-12-14 02:21:14.125 348 12691.20 65.40 54931.97 88888.00 2011-12-14 02:21:14.250 348 12691.20 65.38 54931.97 88888.00 2011-12-14 02:21:14.375 348 12691.20 65.42 54932.00 88888.00 2011-12-14 02:21:14.500 348 12691.17 65.42 54932.03 88888.00 2011-12-14 02:21:14.625 348 12691.23 65.42 54932.00 88888.00 2011-12-14 02:21:14.750 348 12691.27 65.42 54932.00 88888.00 2011-12-14 02:21:14.875 348 12691.25 65.42 54932.00 88888.00 2011-12-14 02:21:15.000 348 12691.25 65.40 54932.00 88888.00 2011-12-14 02:21:15.125 348 12691.25 65.40 54932.00 88888.00 2011-12-14 02:21:15.250 348 12691.25 65.38 54932.00 88888.00 2011-12-14 02:21:15.375 348 12691.25 65.38 54931.97 88888.00 2011-12-14 02:21:15.500 348 12691.23 65.40 54931.97 88888.00 2011-12-14 02:21:15.625 348 12691.20 65.40 54931.97 88888.00 2011-12-14 02:21:15.750 348 12691.20 65.40 54931.97 88888.00 2011-12-14 02:21:15.875 348 12691.20 65.40 54931.97 88888.00 2011-12-14 02:21:16.000 348 12691.17 65.42 54931.97 88888.00 2011-12-14 02:21:16.125 348 12691.12 65.42 54932.00 88888.00 2011-12-14 02:21:16.250 348 12691.12 65.38 54931.97 88888.00 2011-12-14 02:21:16.375 348 12691.15 65.38 54931.97 88888.00 2011-12-14 02:21:16.500 348 12691.15 65.38 54932.00 88888.00 2011-12-14 02:21:16.625 348 12691.17 65.38 54931.97 88888.00 2011-12-14 02:21:16.750 348 12691.23 65.38 54931.97 88888.00 2011-12-14 02:21:16.875 348 12691.35 65.40 54931.95 88888.00 2011-12-14 02:21:17.000 348 12691.33 65.40 54931.97 88888.00 2011-12-14 02:21:17.125 348 12691.25 65.40 54931.97 88888.00 2011-12-14 02:21:17.250 348 12691.20 65.38 54932.00 88888.00 2011-12-14 02:21:17.375 348 12691.20 65.40 54932.03 88888.00 2011-12-14 02:21:17.500 348 12691.17 65.40 54932.00 88888.00 2011-12-14 02:21:17.625 348 12691.17 65.40 54932.03 88888.00 2011-12-14 02:21:17.750 348 12691.15 65.35 54932.03 88888.00 2011-12-14 02:21:17.875 348 12691.15 65.38 54932.03 88888.00 2011-12-14 02:21:18.000 348 12691.17 65.38 54932.00 88888.00 2011-12-14 02:21:18.125 348 12691.20 65.40 54932.00 88888.00 2011-12-14 02:21:18.250 348 12691.20 65.40 54932.00 88888.00 2011-12-14 02:21:18.375 348 12691.25 65.38 54932.00 88888.00 2011-12-14 02:21:18.500 348 12691.25 65.40 54932.00 88888.00 2011-12-14 02:21:18.625 348 12691.25 65.40 54932.00 88888.00 2011-12-14 02:21:18.750 348 12691.25 65.40 54932.00 88888.00 2011-12-14 02:21:18.875 348 12691.20 65.38 54932.03 88888.00 2011-12-14 02:21:19.000 348 12691.23 65.38 54931.97 88888.00 2011-12-14 02:21:19.125 348 12691.15 65.35 54932.00 88888.00 2011-12-14 02:21:19.250 348 12691.12 65.38 54932.03 88888.00 2011-12-14 02:21:19.375 348 12691.15 65.40 54932.03 88888.00 2011-12-14 02:21:19.500 348 12691.12 65.40 54932.03 88888.00 2011-12-14 02:21:19.625 348 12691.15 65.40 54932.05 88888.00 2011-12-14 02:21:19.750 348 12691.12 65.40 54932.03 88888.00 2011-12-14 02:21:19.875 348 12691.12 65.40 54932.03 88888.00 2011-12-14 02:21:20.000 348 12691.12 65.38 54932.00 88888.00 2011-12-14 02:21:20.125 348 12691.17 65.38 54932.03 88888.00 2011-12-14 02:21:20.250 348 12691.23 65.40 54932.03 88888.00 2011-12-14 02:21:20.375 348 12691.25 65.40 54932.00 88888.00 2011-12-14 02:21:20.500 348 12691.23 65.38 54932.03 88888.00 2011-12-14 02:21:20.625 348 12691.20 65.40 54932.03 88888.00 2011-12-14 02:21:20.750 348 12691.20 65.38 54932.00 88888.00 2011-12-14 02:21:20.875 348 12691.17 65.35 54932.00 88888.00 2011-12-14 02:21:21.000 348 12691.15 65.35 54932.03 88888.00 2011-12-14 02:21:21.125 348 12691.17 65.38 54932.03 88888.00 2011-12-14 02:21:21.250 348 12691.12 65.38 54932.03 88888.00 2011-12-14 02:21:21.375 348 12691.17 65.38 54932.03 88888.00 2011-12-14 02:21:21.500 348 12691.20 65.35 54932.05 88888.00 2011-12-14 02:21:21.625 348 12691.23 65.33 54932.03 88888.00 2011-12-14 02:21:21.750 348 12691.23 65.35 54932.03 88888.00 2011-12-14 02:21:21.875 348 12691.17 65.38 54932.00 88888.00 2011-12-14 02:21:22.000 348 12691.15 65.35 54932.00 88888.00 2011-12-14 02:21:22.125 348 12691.17 65.35 54932.03 88888.00 2011-12-14 02:21:22.250 348 12691.20 65.35 54932.03 88888.00 2011-12-14 02:21:22.375 348 12691.20 65.35 54932.03 88888.00 2011-12-14 02:21:22.500 348 12691.17 65.35 54932.05 88888.00 2011-12-14 02:21:22.625 348 12691.23 65.35 54932.05 88888.00 2011-12-14 02:21:22.750 348 12691.23 65.38 54932.03 88888.00 2011-12-14 02:21:22.875 348 12691.23 65.33 54932.05 88888.00 2011-12-14 02:21:23.000 348 12691.23 65.33 54932.05 88888.00 2011-12-14 02:21:23.125 348 12691.23 65.35 54932.05 88888.00 2011-12-14 02:21:23.250 348 12691.17 65.35 54932.05 88888.00 2011-12-14 02:21:23.375 348 12691.25 65.35 54932.05 88888.00 2011-12-14 02:21:23.500 348 12691.25 65.35 54932.03 88888.00 2011-12-14 02:21:23.625 348 12691.20 65.35 54932.03 88888.00 2011-12-14 02:21:23.750 348 12691.17 65.33 54932.00 88888.00 2011-12-14 02:21:23.875 348 12691.17 65.33 54932.00 88888.00 2011-12-14 02:21:24.000 348 12691.15 65.33 54932.03 88888.00 2011-12-14 02:21:24.125 348 12691.17 65.33 54932.05 88888.00 2011-12-14 02:21:24.250 348 12691.17 65.33 54932.05 88888.00 2011-12-14 02:21:24.375 348 12691.20 65.35 54932.03 88888.00 2011-12-14 02:21:24.500 348 12691.27 65.33 54932.03 88888.00 2011-12-14 02:21:24.625 348 12691.27 65.33 54932.03 88888.00 2011-12-14 02:21:24.750 348 12691.27 65.33 54932.03 88888.00 2011-12-14 02:21:24.875 348 12691.25 65.33 54932.03 88888.00 2011-12-14 02:21:25.000 348 12691.23 65.30 54932.03 88888.00 2011-12-14 02:21:25.125 348 12691.17 65.33 54932.05 88888.00 2011-12-14 02:21:25.250 348 12691.15 65.35 54932.05 88888.00 2011-12-14 02:21:25.375 348 12691.17 65.33 54932.05 88888.00 2011-12-14 02:21:25.500 348 12691.20 65.33 54932.00 88888.00 2011-12-14 02:21:25.625 348 12691.20 65.35 54932.03 88888.00 2011-12-14 02:21:25.750 348 12691.23 65.33 54932.03 88888.00 2011-12-14 02:21:25.875 348 12691.27 65.35 54932.03 88888.00 2011-12-14 02:21:26.000 348 12691.27 65.35 54932.00 88888.00 2011-12-14 02:21:26.125 348 12691.23 65.35 54932.05 88888.00 2011-12-14 02:21:26.250 348 12691.17 65.33 54932.05 88888.00 2011-12-14 02:21:26.375 348 12691.17 65.35 54932.05 88888.00 2011-12-14 02:21:26.500 348 12691.17 65.33 54932.00 88888.00 2011-12-14 02:21:26.625 348 12691.17 65.33 54932.00 88888.00 2011-12-14 02:21:26.750 348 12691.17 65.30 54932.05 88888.00 2011-12-14 02:21:26.875 348 12691.15 65.28 54932.00 88888.00 2011-12-14 02:21:27.000 348 12691.12 65.30 54932.00 88888.00 2011-12-14 02:21:27.125 348 12691.08 65.33 54932.00 88888.00 2011-12-14 02:21:27.250 348 12691.08 65.30 54932.03 88888.00 2011-12-14 02:21:27.375 348 12691.15 65.35 54932.00 88888.00 2011-12-14 02:21:27.500 348 12691.10 65.33 54932.03 88888.00 2011-12-14 02:21:27.625 348 12691.12 65.33 54932.03 88888.00 2011-12-14 02:21:27.750 348 12691.15 65.30 54932.00 88888.00 2011-12-14 02:21:27.875 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:21:28.000 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:21:28.125 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:21:28.250 348 12691.15 65.28 54932.03 88888.00 2011-12-14 02:21:28.375 348 12691.15 65.28 54932.03 88888.00 2011-12-14 02:21:28.500 348 12691.17 65.28 54932.00 88888.00 2011-12-14 02:21:28.625 348 12691.15 65.30 54932.03 88888.00 2011-12-14 02:21:28.750 348 12691.12 65.30 54931.97 88888.00 2011-12-14 02:21:28.875 348 12691.15 65.30 54932.03 88888.00 2011-12-14 02:21:29.000 348 12691.10 65.30 54932.00 88888.00 2011-12-14 02:21:29.125 348 12691.12 65.28 54932.03 88888.00 2011-12-14 02:21:29.250 348 12691.12 65.30 54932.05 88888.00 2011-12-14 02:21:29.375 348 12691.17 65.28 54932.05 88888.00 2011-12-14 02:21:29.500 348 12691.20 65.30 54932.05 88888.00 2011-12-14 02:21:29.625 348 12691.23 65.28 54932.03 88888.00 2011-12-14 02:21:29.750 348 12691.23 65.28 54932.03 88888.00 2011-12-14 02:21:29.875 348 12691.23 65.30 54932.03 88888.00 2011-12-14 02:21:30.000 348 12691.20 65.30 54932.05 88888.00 2011-12-14 02:21:30.125 348 12691.15 65.30 54932.05 88888.00 2011-12-14 02:21:30.250 348 12691.10 65.30 54932.05 88888.00 2011-12-14 02:21:30.375 348 12691.17 65.28 54932.05 88888.00 2011-12-14 02:21:30.500 348 12691.15 65.30 54932.05 88888.00 2011-12-14 02:21:30.625 348 12691.10 65.30 54932.05 88888.00 2011-12-14 02:21:30.750 348 12691.17 65.28 54932.05 88888.00 2011-12-14 02:21:30.875 348 12691.20 65.28 54932.03 88888.00 2011-12-14 02:21:31.000 348 12691.17 65.25 54932.03 88888.00 2011-12-14 02:21:31.125 348 12691.17 65.28 54932.05 88888.00 2011-12-14 02:21:31.250 348 12691.23 65.28 54932.03 88888.00 2011-12-14 02:21:31.375 348 12691.25 65.25 54932.03 88888.00 2011-12-14 02:21:31.500 348 12691.23 65.28 54932.03 88888.00 2011-12-14 02:21:31.625 348 12691.20 65.28 54932.05 88888.00 2011-12-14 02:21:31.750 348 12691.17 65.28 54932.05 88888.00 2011-12-14 02:21:31.875 348 12691.15 65.28 54932.05 88888.00 2011-12-14 02:21:32.000 348 12691.15 65.30 54932.07 88888.00 2011-12-14 02:21:32.125 348 12691.17 65.30 54932.07 88888.00 2011-12-14 02:21:32.250 348 12691.17 65.28 54932.03 88888.00 2011-12-14 02:21:32.375 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:21:32.500 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:21:32.625 348 12691.25 65.25 54932.03 88888.00 2011-12-14 02:21:32.750 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:21:32.875 348 12691.23 65.22 54932.05 88888.00 2011-12-14 02:21:33.000 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:21:33.125 348 12691.27 65.22 54932.03 88888.00 2011-12-14 02:21:33.250 348 12691.23 65.22 54932.03 88888.00 2011-12-14 02:21:33.375 348 12691.25 65.22 54931.97 88888.00 2011-12-14 02:21:33.500 348 12691.17 65.28 54931.97 88888.00 2011-12-14 02:21:33.625 348 12691.15 65.28 54931.97 88888.00 2011-12-14 02:21:33.750 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:21:33.875 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:21:34.000 348 12691.23 65.28 54931.97 88888.00 2011-12-14 02:21:34.125 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:21:34.250 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:21:34.375 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:21:34.500 348 12691.08 65.25 54932.00 88888.00 2011-12-14 02:21:34.625 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:34.750 348 12691.17 65.22 54931.97 88888.00 2011-12-14 02:21:34.875 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:21:35.000 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:21:35.125 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:21:35.250 348 12691.10 65.22 54932.03 88888.00 2011-12-14 02:21:35.375 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:35.500 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:21:35.625 348 12691.08 65.22 54932.00 88888.00 2011-12-14 02:21:35.750 348 12691.08 65.25 54932.03 88888.00 2011-12-14 02:21:35.875 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:21:36.000 348 12691.25 65.22 54932.03 88888.00 2011-12-14 02:21:36.125 348 12691.30 65.22 54932.03 88888.00 2011-12-14 02:21:36.250 348 12691.25 65.22 54932.05 88888.00 2011-12-14 02:21:36.375 348 12691.25 65.25 54932.03 88888.00 2011-12-14 02:21:36.500 348 12691.20 65.22 54931.97 88888.00 2011-12-14 02:21:36.625 348 12691.10 65.25 54932.00 88888.00 2011-12-14 02:21:36.750 348 12691.08 65.25 54932.03 88888.00 2011-12-14 02:21:36.875 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:21:37.000 348 12691.15 65.20 54932.00 88888.00 2011-12-14 02:21:37.125 348 12691.20 65.20 54932.03 88888.00 2011-12-14 02:21:37.250 348 12691.25 65.25 54932.05 88888.00 2011-12-14 02:21:37.375 348 12691.27 65.22 54932.03 88888.00 2011-12-14 02:21:37.500 348 12691.25 65.22 54932.00 88888.00 2011-12-14 02:21:37.625 348 12691.23 65.22 54932.00 88888.00 2011-12-14 02:21:37.750 348 12691.17 65.25 54932.03 88888.00 2011-12-14 02:21:37.875 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:39.000 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:39.125 348 12691.23 65.20 54932.03 88888.00 2011-12-14 02:21:39.250 348 12691.25 65.22 54932.00 88888.00 2011-12-14 02:21:39.375 348 12691.23 65.25 54932.03 88888.00 2011-12-14 02:21:39.500 348 12691.20 65.25 54932.03 88888.00 2011-12-14 02:21:39.625 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:21:39.750 348 12691.23 65.22 54932.05 88888.00 2011-12-14 02:21:39.875 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:21:39.000 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:21:39.125 348 12691.23 65.25 54932.03 88888.00 2011-12-14 02:21:39.250 348 12691.20 65.25 54932.05 88888.00 2011-12-14 02:21:39.375 348 12691.23 65.28 54932.05 88888.00 2011-12-14 02:21:39.500 348 12691.23 65.30 54932.05 88888.00 2011-12-14 02:21:39.625 348 12691.23 65.28 54932.05 88888.00 2011-12-14 02:21:39.750 348 12691.23 65.25 54932.05 88888.00 2011-12-14 02:21:39.875 348 12691.25 65.28 54932.03 88888.00 2011-12-14 02:21:40.000 348 12691.25 65.25 54932.03 88888.00 2011-12-14 02:21:40.125 348 12691.20 65.25 54932.03 88888.00 2011-12-14 02:21:40.250 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:40.375 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:21:40.500 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:40.625 348 12691.10 65.25 54932.03 88888.00 2011-12-14 02:21:40.750 348 12691.10 65.25 54932.03 88888.00 2011-12-14 02:21:40.875 348 12691.10 65.25 54932.00 88888.00 2011-12-14 02:21:41.000 348 12691.17 65.25 54932.03 88888.00 2011-12-14 02:21:41.125 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:41.250 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:21:41.375 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:21:41.500 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:41.625 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:41.750 348 12691.15 65.22 54932.03 88888.00 2011-12-14 02:21:41.875 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:42.000 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:42.125 348 12691.20 65.22 54932.03 88888.00 2011-12-14 02:21:42.250 348 12691.20 65.22 54932.03 88888.00 2011-12-14 02:21:42.375 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:42.500 348 12691.15 65.20 54932.00 88888.00 2011-12-14 02:21:42.625 348 12691.10 65.22 54932.03 88888.00 2011-12-14 02:21:42.750 348 12691.10 65.25 54932.05 88888.00 2011-12-14 02:21:42.875 348 12691.15 65.22 54932.05 88888.00 2011-12-14 02:21:43.000 348 12691.20 65.22 54932.03 88888.00 2011-12-14 02:21:43.125 348 12691.20 65.20 54932.03 88888.00 2011-12-14 02:21:43.250 348 12691.15 65.22 54932.03 88888.00 2011-12-14 02:21:43.375 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:43.500 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:43.625 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:43.750 348 12691.15 65.22 54932.03 88888.00 2011-12-14 02:21:43.875 348 12691.12 65.25 54932.03 88888.00 2011-12-14 02:21:44.000 348 12691.05 65.22 54932.03 88888.00 2011-12-14 02:21:44.125 348 12691.05 65.20 54932.03 88888.00 2011-12-14 02:21:44.250 348 12691.10 65.22 54932.03 88888.00 2011-12-14 02:21:44.375 348 12691.10 65.25 54932.05 88888.00 2011-12-14 02:21:44.500 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:21:44.625 348 12691.15 65.20 54932.03 88888.00 2011-12-14 02:21:44.750 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:21:44.875 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:45.000 348 12691.15 65.22 54932.03 88888.00 2011-12-14 02:21:45.125 348 12691.10 65.22 54932.00 88888.00 2011-12-14 02:21:45.250 348 12690.98 65.22 54932.00 88888.00 2011-12-14 02:21:45.375 348 12691.05 65.25 54932.00 88888.00 2011-12-14 02:21:45.500 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:45.625 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:45.750 348 12691.02 65.20 54931.97 88888.00 2011-12-14 02:21:45.875 348 12691.08 65.20 54931.97 88888.00 2011-12-14 02:21:46.000 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:21:46.125 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:46.250 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:21:46.375 348 12691.12 65.25 54932.03 88888.00 2011-12-14 02:21:46.500 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:46.625 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:46.750 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:46.875 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:47.000 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:21:47.125 348 12691.23 65.25 54932.03 88888.00 2011-12-14 02:21:47.250 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:47.375 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:21:47.500 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:21:47.625 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:21:47.750 348 12691.23 65.28 54931.97 88888.00 2011-12-14 02:21:47.875 348 12691.30 65.25 54931.97 88888.00 2011-12-14 02:21:48.000 348 12691.25 65.28 54931.97 88888.00 2011-12-14 02:21:48.125 348 12691.20 65.28 54932.00 88888.00 2011-12-14 02:21:48.250 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:21:48.375 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:48.500 348 12691.12 65.28 54931.97 88888.00 2011-12-14 02:21:48.625 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:21:48.750 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:21:48.875 348 12691.20 65.22 54932.00 88888.00 2011-12-14 02:21:49.000 348 12691.17 65.22 54931.97 88888.00 2011-12-14 02:21:49.125 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:21:49.250 348 12691.15 65.22 54932.03 88888.00 2011-12-14 02:21:49.375 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:49.500 348 12691.10 65.25 54932.03 88888.00 2011-12-14 02:21:49.625 348 12691.15 65.20 54932.00 88888.00 2011-12-14 02:21:49.750 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:49.875 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:21:50.000 348 12691.17 65.28 54931.97 88888.00 2011-12-14 02:21:50.125 348 12691.17 65.25 54932.03 88888.00 2011-12-14 02:21:50.250 348 12691.15 65.25 54932.03 88888.00 2011-12-14 02:21:50.375 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:21:50.500 348 12691.20 65.28 54932.00 88888.00 2011-12-14 02:21:50.625 348 12691.17 65.25 54932.03 88888.00 2011-12-14 02:21:50.750 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:21:50.875 348 12691.17 65.25 54932.03 88888.00 2011-12-14 02:21:51.000 348 12691.25 65.22 54932.00 88888.00 2011-12-14 02:21:51.125 348 12691.23 65.22 54932.00 88888.00 2011-12-14 02:21:51.250 348 12691.20 65.22 54932.00 88888.00 2011-12-14 02:21:51.375 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:51.500 348 12691.05 65.25 54932.00 88888.00 2011-12-14 02:21:51.625 348 12691.10 65.25 54932.00 88888.00 2011-12-14 02:21:51.750 348 12691.20 65.22 54932.00 88888.00 2011-12-14 02:21:51.875 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:52.000 348 12691.20 65.22 54931.97 88888.00 2011-12-14 02:21:52.125 348 12691.25 65.22 54932.00 88888.00 2011-12-14 02:21:52.250 348 12691.23 65.22 54932.00 88888.00 2011-12-14 02:21:52.375 348 12691.23 65.22 54932.03 88888.00 2011-12-14 02:21:52.500 348 12691.23 65.25 54932.03 88888.00 2011-12-14 02:21:52.625 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:21:52.750 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:21:52.875 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:21:53.000 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:21:53.125 348 12691.20 65.28 54932.00 88888.00 2011-12-14 02:21:53.250 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:21:53.375 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:53.500 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:53.625 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:21:53.750 348 12691.05 65.22 54932.00 88888.00 2011-12-14 02:21:53.875 348 12691.05 65.22 54931.97 88888.00 2011-12-14 02:21:54.000 348 12691.10 65.20 54931.97 88888.00 2011-12-14 02:21:54.125 348 12691.10 65.22 54932.00 88888.00 2011-12-14 02:21:54.250 348 12691.02 65.22 54932.03 88888.00 2011-12-14 02:21:54.375 348 12691.08 65.25 54932.00 88888.00 2011-12-14 02:21:54.500 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:54.625 348 12691.12 65.20 54932.00 88888.00 2011-12-14 02:21:54.750 348 12691.12 65.20 54932.00 88888.00 2011-12-14 02:21:54.875 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:55.000 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:55.125 348 12691.17 65.22 54932.03 88888.00 2011-12-14 02:21:55.250 348 12691.08 65.20 54931.97 88888.00 2011-12-14 02:21:55.375 348 12691.12 65.22 54931.97 88888.00 2011-12-14 02:21:55.500 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:21:55.625 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:55.750 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:55.875 348 12691.08 65.25 54932.00 88888.00 2011-12-14 02:21:56.000 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:56.125 348 12691.23 65.20 54932.00 88888.00 2011-12-14 02:21:56.250 348 12691.17 65.20 54931.97 88888.00 2011-12-14 02:21:56.375 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:21:56.500 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:21:56.625 348 12691.17 65.22 54931.97 88888.00 2011-12-14 02:21:56.750 348 12691.20 65.20 54931.97 88888.00 2011-12-14 02:21:56.875 348 12691.20 65.20 54931.97 88888.00 2011-12-14 02:21:57.000 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:21:57.125 348 12691.12 65.25 54931.97 88888.00 2011-12-14 02:21:57.250 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:57.375 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:21:57.500 348 12691.15 65.17 54932.00 88888.00 2011-12-14 02:21:57.625 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:21:57.750 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:21:57.875 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:21:58.000 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:21:58.125 348 12691.23 65.22 54932.00 88888.00 2011-12-14 02:21:58.250 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:21:58.375 348 12691.10 65.22 54932.00 88888.00 2011-12-14 02:21:58.500 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:21:58.625 348 12691.17 65.28 54932.03 88888.00 2011-12-14 02:21:58.750 348 12691.17 65.28 54932.00 88888.00 2011-12-14 02:21:58.875 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:21:59.000 348 12691.20 65.28 54931.97 88888.00 2011-12-14 02:21:59.125 348 12691.27 65.28 54931.97 88888.00 2011-12-14 02:21:59.250 348 12691.25 65.25 54932.00 88888.00 2011-12-14 02:21:59.375 348 12691.23 65.22 54932.00 88888.00 2011-12-14 02:21:59.500 348 12691.20 65.28 54932.00 88888.00 2011-12-14 02:21:59.625 348 12691.25 65.28 54932.00 88888.00 2011-12-14 02:21:59.750 348 12691.30 65.28 54931.97 88888.00 2011-12-14 02:21:59.875 348 12691.25 65.30 54932.00 88888.00 2011-12-14 02:22:00.000 348 12691.20 65.28 54931.97 88888.00 2011-12-14 02:22:00.125 348 12691.20 65.28 54932.00 88888.00 2011-12-14 02:22:00.250 348 12691.15 65.28 54931.97 88888.00 2011-12-14 02:22:00.375 348 12691.12 65.28 54932.00 88888.00 2011-12-14 02:22:00.500 348 12691.17 65.28 54931.97 88888.00 2011-12-14 02:22:00.625 348 12691.20 65.28 54931.97 88888.00 2011-12-14 02:22:00.750 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:22:00.875 348 12691.17 65.28 54932.00 88888.00 2011-12-14 02:22:01.000 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:22:01.125 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:01.250 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:01.375 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:01.500 348 12691.10 65.22 54932.00 88888.00 2011-12-14 02:22:01.625 348 12691.10 65.22 54932.00 88888.00 2011-12-14 02:22:01.750 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:22:01.875 348 12691.12 65.22 54932.03 88888.00 2011-12-14 02:22:02.000 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:02.125 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:22:02.250 348 12691.10 65.25 54932.03 88888.00 2011-12-14 02:22:02.375 348 12691.12 65.25 54931.97 88888.00 2011-12-14 02:22:02.500 348 12691.17 65.22 54931.97 88888.00 2011-12-14 02:22:02.625 348 12691.15 65.25 54931.95 88888.00 2011-12-14 02:22:02.750 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:22:02.875 348 12691.17 65.25 54931.95 88888.00 2011-12-14 02:22:03.000 348 12691.15 65.25 54931.95 88888.00 2011-12-14 02:22:03.125 348 12691.10 65.25 54931.97 88888.00 2011-12-14 02:22:03.250 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:22:03.375 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:03.500 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:03.625 348 12691.17 65.28 54931.97 88888.00 2011-12-14 02:22:03.750 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:03.875 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:04.000 348 12691.10 65.25 54932.00 88888.00 2011-12-14 02:22:04.125 348 12691.10 65.28 54931.97 88888.00 2011-12-14 02:22:04.250 348 12691.10 65.28 54932.00 88888.00 2011-12-14 02:22:04.375 348 12691.10 65.28 54932.00 88888.00 2011-12-14 02:22:04.500 348 12691.05 65.25 54932.03 88888.00 2011-12-14 02:22:04.625 348 12691.02 65.25 54932.00 88888.00 2011-12-14 02:22:04.750 348 12691.00 65.22 54931.97 88888.00 2011-12-14 02:22:04.875 348 12691.05 65.28 54931.97 88888.00 2011-12-14 02:22:05.000 348 12691.10 65.25 54931.97 88888.00 2011-12-14 02:22:05.125 348 12691.08 65.25 54932.00 88888.00 2011-12-14 02:22:05.250 348 12691.05 65.22 54932.00 88888.00 2011-12-14 02:22:05.375 348 12691.10 65.22 54931.97 88888.00 2011-12-14 02:22:05.500 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:05.625 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:22:05.750 348 12691.23 65.25 54931.97 88888.00 2011-12-14 02:22:05.875 348 12691.17 65.25 54931.95 88888.00 2011-12-14 02:22:06.000 348 12691.10 65.22 54931.95 88888.00 2011-12-14 02:22:06.125 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:06.250 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:06.375 348 12691.17 65.22 54931.97 88888.00 2011-12-14 02:22:06.500 348 12691.12 65.25 54931.97 88888.00 2011-12-14 02:22:06.625 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:22:06.750 348 12691.10 65.25 54931.97 88888.00 2011-12-14 02:22:06.875 348 12691.10 65.25 54931.97 88888.00 2011-12-14 02:22:07.000 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:22:07.125 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:22:07.250 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:07.375 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:07.500 348 12691.10 65.22 54931.97 88888.00 2011-12-14 02:22:07.625 348 12691.15 65.22 54931.95 88888.00 2011-12-14 02:22:07.750 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:07.875 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:08.000 348 12691.15 65.17 54931.97 88888.00 2011-12-14 02:22:08.125 348 12691.17 65.20 54932.00 88888.00 2011-12-14 02:22:08.250 348 12691.20 65.20 54931.97 88888.00 2011-12-14 02:22:08.375 348 12691.23 65.22 54931.97 88888.00 2011-12-14 02:22:08.500 348 12691.23 65.20 54931.97 88888.00 2011-12-14 02:22:08.625 348 12691.20 65.20 54931.95 88888.00 2011-12-14 02:22:08.750 348 12691.15 65.25 54931.95 88888.00 2011-12-14 02:22:08.875 348 12691.17 65.20 54931.95 88888.00 2011-12-14 02:22:09.000 348 12691.17 65.25 54931.93 88888.00 2011-12-14 02:22:09.125 348 12691.17 65.25 54931.95 88888.00 2011-12-14 02:22:09.250 348 12691.20 65.22 54931.97 88888.00 2011-12-14 02:22:09.375 348 12691.20 65.20 54931.95 88888.00 2011-12-14 02:22:09.500 348 12691.17 65.22 54931.95 88888.00 2011-12-14 02:22:09.625 348 12691.17 65.22 54931.95 88888.00 2011-12-14 02:22:09.750 348 12691.12 65.20 54931.97 88888.00 2011-12-14 02:22:09.875 348 12691.10 65.25 54932.00 88888.00 2011-12-14 02:22:10.000 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:22:10.125 348 12691.12 65.20 54932.00 88888.00 2011-12-14 02:22:10.250 348 12691.12 65.20 54931.97 88888.00 2011-12-14 02:22:10.375 348 12691.17 65.20 54931.97 88888.00 2011-12-14 02:22:10.500 348 12691.17 65.22 54931.95 88888.00 2011-12-14 02:22:10.625 348 12691.23 65.20 54931.97 88888.00 2011-12-14 02:22:10.750 348 12691.23 65.20 54931.97 88888.00 2011-12-14 02:22:10.875 348 12691.23 65.20 54932.00 88888.00 2011-12-14 02:22:11.000 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:22:11.125 348 12691.20 65.20 54932.00 88888.00 2011-12-14 02:22:11.250 348 12691.23 65.22 54931.97 88888.00 2011-12-14 02:22:11.375 348 12691.30 65.25 54931.97 88888.00 2011-12-14 02:22:11.500 348 12691.27 65.25 54931.97 88888.00 2011-12-14 02:22:11.625 348 12691.23 65.28 54932.00 88888.00 2011-12-14 02:22:11.750 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:22:11.875 348 12691.20 65.28 54932.00 88888.00 2011-12-14 02:22:12.000 348 12691.20 65.25 54932.00 88888.00 2011-12-14 02:22:12.125 348 12691.20 65.20 54932.00 88888.00 2011-12-14 02:22:12.250 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:12.375 348 12691.20 65.22 54932.00 88888.00 2011-12-14 02:22:12.500 348 12691.23 65.25 54931.97 88888.00 2011-12-14 02:22:12.625 348 12691.23 65.22 54931.97 88888.00 2011-12-14 02:22:12.750 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:12.875 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:13.000 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:13.125 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:22:13.250 348 12691.08 65.28 54932.00 88888.00 2011-12-14 02:22:13.375 348 12691.12 65.25 54931.97 88888.00 2011-12-14 02:22:13.500 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:13.625 348 12691.17 65.22 54931.95 88888.00 2011-12-14 02:22:13.750 348 12691.20 65.22 54931.95 88888.00 2011-12-14 02:22:13.875 348 12691.17 65.22 54931.95 88888.00 2011-12-14 02:22:14.000 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:14.125 348 12691.12 65.25 54931.95 88888.00 2011-12-14 02:22:14.250 348 12691.12 65.22 54931.95 88888.00 2011-12-14 02:22:14.375 348 12691.20 65.20 54932.00 88888.00 2011-12-14 02:22:14.500 348 12691.20 65.20 54932.03 88888.00 2011-12-14 02:22:14.625 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:22:14.750 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:14.875 348 12691.12 65.20 54931.97 88888.00 2011-12-14 02:22:15.000 348 12691.17 65.17 54931.95 88888.00 2011-12-14 02:22:15.125 348 12691.20 65.17 54932.00 88888.00 2011-12-14 02:22:15.250 348 12691.15 65.20 54932.00 88888.00 2011-12-14 02:22:15.375 348 12691.10 65.20 54931.97 88888.00 2011-12-14 02:22:15.500 348 12691.05 65.20 54932.00 88888.00 2011-12-14 02:22:15.625 348 12691.08 65.17 54932.03 88888.00 2011-12-14 02:22:15.750 348 12691.17 65.20 54932.00 88888.00 2011-12-14 02:22:15.875 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:16.000 348 12691.10 65.20 54932.00 88888.00 2011-12-14 02:22:16.125 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:16.250 348 12691.17 65.20 54932.00 88888.00 2011-12-14 02:22:16.375 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:16.500 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:16.625 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:16.750 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:16.875 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:17.000 348 12691.10 65.22 54932.00 88888.00 2011-12-14 02:22:17.125 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:17.250 348 12691.15 65.22 54932.03 88888.00 2011-12-14 02:22:17.375 348 12691.23 65.25 54932.00 88888.00 2011-12-14 02:22:17.500 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:17.625 348 12691.17 65.25 54931.97 88888.00 2011-12-14 02:22:17.750 348 12691.15 65.22 54932.00 88888.00 2011-12-14 02:22:17.875 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:18.000 348 12691.10 65.20 54932.00 88888.00 2011-12-14 02:22:18.125 348 12691.12 65.20 54932.00 88888.00 2011-12-14 02:22:18.250 348 12691.15 65.17 54932.00 88888.00 2011-12-14 02:22:18.375 348 12691.17 65.20 54931.97 88888.00 2011-12-14 02:22:18.500 348 12691.15 65.20 54931.97 88888.00 2011-12-14 02:22:18.625 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:18.750 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:22:18.875 348 12691.15 65.25 54931.97 88888.00 2011-12-14 02:22:19.000 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:22:19.125 348 12691.12 65.22 54931.97 88888.00 2011-12-14 02:22:19.250 348 12691.15 65.22 54931.97 88888.00 2011-12-14 02:22:19.375 348 12691.20 65.22 54932.00 88888.00 2011-12-14 02:22:19.500 348 12691.23 65.25 54931.97 88888.00 2011-12-14 02:22:19.625 348 12691.20 65.25 54931.97 88888.00 2011-12-14 02:22:19.750 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:19.875 348 12691.17 65.28 54931.97 88888.00 2011-12-14 02:22:20.000 348 12691.12 65.28 54931.97 88888.00 2011-12-14 02:22:20.125 348 12691.08 65.28 54931.97 88888.00 2011-12-14 02:22:20.250 348 12691.08 65.25 54932.00 88888.00 2011-12-14 02:22:20.375 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:22:20.500 348 12691.17 65.25 54932.00 88888.00 2011-12-14 02:22:20.625 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:22:20.750 348 12691.15 65.25 54932.00 88888.00 2011-12-14 02:22:20.875 348 12691.12 65.25 54932.00 88888.00 2011-12-14 02:22:21.000 348 12691.08 65.22 54931.97 88888.00 2011-12-14 02:22:21.125 348 12691.08 65.22 54932.00 88888.00 2011-12-14 02:22:21.250 348 12691.05 65.22 54932.03 88888.00 2011-12-14 02:22:21.375 348 12691.00 65.22 54932.00 88888.00 2011-12-14 02:22:21.500 348 12690.98 65.22 54931.97 88888.00 2011-12-14 02:22:21.625 348 12691.02 65.25 54932.03 88888.00 2011-12-14 02:22:21.750 348 12691.02 65.28 54932.03 88888.00 2011-12-14 02:22:21.875 348 12691.10 65.28 54932.00 88888.00 2011-12-14 02:22:22.000 348 12691.08 65.28 54932.00 88888.00 2011-12-14 02:22:22.125 348 12691.05 65.22 54932.03 88888.00 2011-12-14 02:22:22.250 348 12691.02 65.25 54932.00 88888.00 2011-12-14 02:22:22.375 348 12691.05 65.25 54931.97 88888.00 2011-12-14 02:22:22.500 348 12691.02 65.20 54932.00 88888.00 2011-12-14 02:22:22.625 348 12691.02 65.22 54932.00 88888.00 2011-12-14 02:22:22.750 348 12691.05 65.22 54931.97 88888.00 2011-12-14 02:22:22.875 348 12691.05 65.22 54931.97 88888.00 2011-12-14 02:22:23.000 348 12691.05 65.25 54932.00 88888.00 2011-12-14 02:22:23.125 348 12691.08 65.25 54932.00 88888.00 2011-12-14 02:22:23.250 348 12691.05 65.22 54932.00 88888.00 2011-12-14 02:22:23.375 348 12690.98 65.20 54931.97 88888.00 2011-12-14 02:22:23.500 348 12690.98 65.20 54931.97 88888.00 2011-12-14 02:22:23.625 348 12690.95 65.28 54931.97 88888.00 2011-12-14 02:22:23.750 348 12690.92 65.22 54931.97 88888.00 2011-12-14 02:22:23.875 348 12690.95 65.25 54931.97 88888.00 2011-12-14 02:22:24.000 348 12691.00 65.22 54931.97 88888.00 2011-12-14 02:22:24.125 348 12691.00 65.25 54931.97 88888.00 2011-12-14 02:22:24.250 348 12690.95 65.22 54932.00 88888.00 2011-12-14 02:22:24.375 348 12690.88 65.25 54931.97 88888.00 2011-12-14 02:22:24.500 348 12690.90 65.22 54931.97 88888.00 2011-12-14 02:22:24.625 348 12690.92 65.22 54932.00 88888.00 2011-12-14 02:22:24.750 348 12690.98 65.22 54932.00 88888.00 2011-12-14 02:22:24.875 348 12690.98 65.20 54932.00 88888.00 2011-12-14 02:22:25.000 348 12690.95 65.22 54931.97 88888.00 2011-12-14 02:22:25.125 348 12690.88 65.22 54932.00 88888.00 2011-12-14 02:22:25.250 348 12690.88 65.20 54932.00 88888.00 2011-12-14 02:22:25.375 348 12690.92 65.20 54932.00 88888.00 2011-12-14 02:22:25.500 348 12690.95 65.25 54931.97 88888.00 2011-12-14 02:22:25.625 348 12690.98 65.22 54931.97 88888.00 2011-12-14 02:22:25.750 348 12690.95 65.22 54932.00 88888.00 2011-12-14 02:22:25.875 348 12690.98 65.22 54932.00 88888.00 2011-12-14 02:22:26.000 348 12691.00 65.17 54932.00 88888.00 2011-12-14 02:22:26.125 348 12690.98 65.22 54932.03 88888.00 2011-12-14 02:22:26.250 348 12691.00 65.25 54932.00 88888.00 2011-12-14 02:22:26.375 348 12690.98 65.25 54931.97 88888.00 2011-12-14 02:22:26.500 348 12691.02 65.22 54932.00 88888.00 2011-12-14 02:22:26.625 348 12691.02 65.20 54932.03 88888.00 2011-12-14 02:22:26.750 348 12691.10 65.22 54932.03 88888.00 2011-12-14 02:22:26.875 348 12691.10 65.25 54932.00 88888.00 2011-12-14 02:22:27.000 348 12691.17 65.22 54932.00 88888.00 2011-12-14 02:22:27.125 348 12691.10 65.20 54932.03 88888.00 2011-12-14 02:22:27.250 348 12690.98 65.22 54932.00 88888.00 2011-12-14 02:22:27.375 348 12691.00 65.20 54932.03 88888.00 2011-12-14 02:22:27.500 348 12691.00 65.22 54932.00 88888.00 2011-12-14 02:22:27.625 348 12691.02 65.20 54932.03 88888.00 2011-12-14 02:22:27.750 348 12691.00 65.22 54932.03 88888.00 2011-12-14 02:22:27.875 348 12690.95 65.25 54932.05 88888.00 2011-12-14 02:22:28.000 348 12691.05 65.20 54932.03 88888.00 2011-12-14 02:22:28.125 348 12691.08 65.22 54932.03 88888.00 2011-12-14 02:22:28.250 348 12691.00 65.22 54932.03 88888.00 2011-12-14 02:22:28.375 348 12690.98 65.25 54932.00 88888.00 2011-12-14 02:22:28.500 348 12690.95 65.25 54932.00 88888.00 2011-12-14 02:22:28.625 348 12690.95 65.28 54932.03 88888.00 2011-12-14 02:22:28.750 348 12690.95 65.28 54932.00 88888.00 2011-12-14 02:22:28.875 348 12691.00 65.25 54932.00 88888.00 2011-12-14 02:22:29.000 348 12691.02 65.22 54932.00 88888.00 2011-12-14 02:22:29.125 348 12690.98 65.22 54932.00 88888.00 2011-12-14 02:22:29.250 348 12690.98 65.22 54932.00 88888.00 2011-12-14 02:22:29.375 348 12690.95 65.25 54932.03 88888.00 2011-12-14 02:22:29.500 348 12690.95 65.25 54932.00 88888.00 2011-12-14 02:22:29.625 348 12691.00 65.22 54932.00 88888.00 2011-12-14 02:22:29.750 348 12691.05 65.22 54932.00 88888.00 2011-12-14 02:22:29.875 348 12691.12 65.20 54932.00 88888.00 2011-12-14 02:22:30.000 348 12691.12 65.22 54932.00 88888.00 2011-12-14 02:22:30.125 348 12691.02 65.25 54932.03 88888.00 2011-12-14 02:22:30.250 348 12691.02 65.22 54932.03 88888.00 2011-12-14 02:22:30.375 348 12691.00 65.22 54932.00 88888.00 2011-12-14 02:22:30.500 348 12691.00 65.25 54932.03 88888.00 2011-12-14 02:22:30.625 348 12690.98 65.22 54932.03 88888.00 2011-12-14 02:22:30.750 348 12691.00 65.22 54932.03 88888.00 2011-12-14 02:22:30.875 348 12691.05 65.25 54932.00 88888.00 2011-12-14 02:22:31.000 348 12691.02 65.28 54931.97 88888.00 2011-12-14 02:22:31.125 348 12691.00 65.25 54931.97 88888.00 2011-12-14 02:22:31.250 348 12690.95 65.25 54932.00 88888.00 2011-12-14 02:22:31.375 348 12690.98 65.30 54932.03 88888.00 2011-12-14 02:22:31.500 348 12690.95 65.28 54932.00 88888.00 2011-12-14 02:22:31.625 348 12690.90 65.28 54932.00 88888.00 2011-12-14 02:22:31.750 348 12690.85 65.28 54932.00 88888.00 2011-12-14 02:22:31.875 348 12690.83 65.28 54932.03 88888.00 2011-12-14 02:22:32.000 348 12690.80 65.28 54932.03 88888.00 2011-12-14 02:22:32.125 348 12690.77 65.22 54932.00 88888.00 2011-12-14 02:22:32.250 348 12690.80 65.22 54932.00 88888.00 2011-12-14 02:22:32.375 348 12690.83 65.25 54932.00 88888.00 2011-12-14 02:22:32.500 348 12690.90 65.25 54931.97 88888.00 2011-12-14 02:22:32.625 348 12690.92 65.28 54932.00 88888.00 2011-12-14 02:22:32.750 348 12690.90 65.28 54932.00 88888.00 2011-12-14 02:22:32.875 348 12690.88 65.28 54932.03 88888.00 2011-12-14 02:22:33.000 348 12690.90 65.25 54932.00 88888.00 2011-12-14 02:22:33.125 348 12690.90 65.28 54932.03 88888.00 2011-12-14 02:22:33.250 348 12690.88 65.25 54932.00 88888.00 2011-12-14 02:22:33.375 348 12690.90 65.25 54932.00 88888.00 2011-12-14 02:22:33.500 348 12690.92 65.25 54932.00 88888.00 2011-12-14 02:22:33.625 348 12690.90 65.28 54932.03 88888.00 2011-12-14 02:22:33.750 348 12690.85 65.30 54932.05 88888.00 2011-12-14 02:22:33.875 348 12690.83 65.28 54932.03 88888.00 2011-12-14 02:22:34.000 348 12690.92 65.25 54932.03 88888.00 2011-12-14 02:22:34.125 348 12690.92 65.28 54932.05 88888.00 2011-12-14 02:22:34.250 348 12690.92 65.28 54932.05 88888.00 2011-12-14 02:22:34.375 348 12690.95 65.30 54932.07 88888.00 2011-12-14 02:22:34.500 348 12690.90 65.28 54932.05 88888.00 2011-12-14 02:22:34.625 348 12690.80 65.28 54932.03 88888.00 2011-12-14 02:22:34.750 348 12690.77 65.28 54932.00 88888.00 2011-12-14 02:22:34.875 348 12690.80 65.28 54932.03 88888.00 2011-12-14 02:22:35.000 348 12690.85 65.28 54932.00 88888.00 2011-12-14 02:22:35.125 348 12690.83 65.28 54932.00 88888.00 2011-12-14 02:22:35.250 348 12690.85 65.28 54932.00 88888.00 2011-12-14 02:22:35.375 348 12690.85 65.28 54932.00 88888.00 2011-12-14 02:22:35.500 348 12690.83 65.28 54932.03 88888.00 2011-12-14 02:22:35.625 348 12690.83 65.30 54932.00 88888.00 2011-12-14 02:22:35.750 348 12690.80 65.30 54931.97 88888.00 2011-12-14 02:22:35.875 348 12690.85 65.28 54932.00 88888.00 2011-12-14 02:22:36.000 348 12690.88 65.30 54932.00 88888.00 2011-12-14 02:22:36.125 348 12690.92 65.33 54932.03 88888.00 2011-12-14 02:22:36.250 348 12690.95 65.28 54932.03 88888.00 2011-12-14 02:22:36.375 348 12690.98 65.28 54932.05 88888.00 2011-12-14 02:22:36.500 348 12691.00 65.28 54932.00 88888.00 2011-12-14 02:22:36.625 348 12690.95 65.30 54932.00 88888.00 2011-12-14 02:22:36.750 348 12690.85 65.30 54932.00 88888.00 2011-12-14 02:22:36.875 348 12690.85 65.33 54932.03 88888.00 2011-12-14 02:22:37.000 348 12690.90 65.33 54932.00 88888.00 2011-12-14 02:22:37.125 348 12690.90 65.35 54932.03 88888.00 2011-12-14 02:22:37.250 348 12690.83 65.30 54932.03 88888.00 2011-12-14 02:22:37.375 348 12690.83 65.30 54932.05 88888.00 2011-12-14 02:22:37.500 348 12690.88 65.30 54932.03 88888.00 2011-12-14 02:22:37.625 348 12690.92 65.33 54932.03 88888.00 2011-12-14 02:22:37.750 348 12690.88 65.33 54932.03 88888.00 2011-12-14 02:22:37.875 348 12690.88 65.30 54932.00 88888.00 2011-12-14 02:22:38.000 348 12690.85 65.33 54932.00 88888.00 2011-12-14 02:22:38.125 348 12690.85 65.33 54932.00 88888.00 2011-12-14 02:22:38.250 348 12690.77 65.33 54932.00 88888.00 2011-12-14 02:22:38.375 348 12690.83 65.33 54932.00 88888.00 2011-12-14 02:22:38.500 348 12690.88 65.35 54932.03 88888.00 2011-12-14 02:22:38.625 348 12690.85 65.33 54931.97 88888.00 2011-12-14 02:22:38.750 348 12690.75 65.30 54932.03 88888.00 2011-12-14 02:22:38.875 348 12690.77 65.33 54932.00 88888.00 2011-12-14 02:22:39.000 348 12690.83 65.30 54932.00 88888.00 2011-12-14 02:22:39.125 348 12690.85 65.33 54932.03 88888.00 2011-12-14 02:22:39.250 348 12690.92 65.33 54932.03 88888.00 2011-12-14 02:22:39.375 348 12690.98 65.33 54932.00 88888.00 2011-12-14 02:22:39.500 348 12690.95 65.28 54932.00 88888.00 2011-12-14 02:22:39.625 348 12690.90 65.30 54932.03 88888.00 2011-12-14 02:22:39.750 348 12690.85 65.33 54932.05 88888.00 2011-12-14 02:22:39.875 348 12690.88 65.35 54932.03 88888.00 2011-12-14 02:22:40.000 348 12690.92 65.33 54932.00 88888.00 2011-12-14 02:22:40.125 348 12690.90 65.35 54932.00 88888.00 2011-12-14 02:22:40.250 348 12690.80 65.30 54932.03 88888.00 2011-12-14 02:22:40.375 348 12690.85 65.28 54932.00 88888.00 2011-12-14 02:22:40.500 348 12690.83 65.28 54932.00 88888.00 2011-12-14 02:22:40.625 348 12690.77 65.30 54932.00 88888.00 2011-12-14 02:22:40.750 348 12690.73 65.33 54931.97 88888.00 2011-12-14 02:22:40.875 348 12690.75 65.33 54931.97 88888.00 2011-12-14 02:22:41.000 348 12690.83 65.35 54932.00 88888.00 2011-12-14 02:22:41.125 348 12690.75 65.33 54932.03 88888.00 2011-12-14 02:22:41.250 348 12690.73 65.33 54932.00 88888.00 2011-12-14 02:22:41.375 348 12690.77 65.35 54932.00 88888.00 2011-12-14 02:22:41.500 348 12690.85 65.35 54932.03 88888.00 2011-12-14 02:22:41.625 348 12690.90 65.38 54932.03 88888.00 2011-12-14 02:22:41.750 348 12690.85 65.35 54932.00 88888.00 2011-12-14 02:22:41.875 348 12690.77 65.35 54932.00 88888.00 2011-12-14 02:22:42.000 348 12690.75 65.35 54932.00 88888.00 2011-12-14 02:22:42.125 348 12690.80 65.35 54932.03 88888.00 2011-12-14 02:22:42.250 348 12690.75 65.30 54932.00 88888.00 2011-12-14 02:22:42.375 348 12690.75 65.33 54931.97 88888.00 2011-12-14 02:22:42.500 348 12690.80 65.33 54931.97 88888.00 2011-12-14 02:22:42.625 348 12690.85 65.33 54931.97 88888.00 2011-12-14 02:22:42.750 348 12690.85 65.30 54931.97 88888.00 2011-12-14 02:22:42.875 348 12690.83 65.33 54931.95 88888.00 2011-12-14 02:22:43.000 348 12690.80 65.30 54931.97 88888.00 2011-12-14 02:22:43.125 348 12690.80 65.33 54932.00 88888.00 2011-12-14 02:22:43.250 348 12690.75 65.33 54931.97 88888.00 2011-12-14 02:22:43.375 348 12690.75 65.35 54932.00 88888.00 2011-12-14 02:22:43.500 348 12690.75 65.30 54931.97 88888.00 2011-12-14 02:22:43.625 348 12690.73 65.33 54932.00 88888.00 2011-12-14 02:22:43.750 348 12690.75 65.30 54932.03 88888.00 2011-12-14 02:22:43.875 348 12690.73 65.30 54932.00 88888.00 2011-12-14 02:22:44.000 348 12690.70 65.35 54931.97 88888.00 2011-12-14 02:22:44.125 348 12690.70 65.35 54932.00 88888.00 2011-12-14 02:22:44.250 348 12690.73 65.35 54932.00 88888.00 2011-12-14 02:22:44.375 348 12690.80 65.35 54931.97 88888.00 2011-12-14 02:22:44.500 348 12690.80 65.33 54931.97 88888.00 2011-12-14 02:22:44.625 348 12690.75 65.33 54931.97 88888.00 2011-12-14 02:22:44.750 348 12690.77 65.35 54932.00 88888.00 2011-12-14 02:22:44.875 348 12690.80 65.33 54932.00 88888.00 2011-12-14 02:22:45.000 348 12690.75 65.35 54932.00 88888.00 2011-12-14 02:22:45.125 348 12690.73 65.38 54932.00 88888.00 2011-12-14 02:22:45.250 348 12690.67 65.42 54932.00 88888.00 2011-12-14 02:22:45.375 348 12690.73 65.40 54932.03 88888.00 2011-12-14 02:22:45.500 348 12690.73 65.35 54932.00 88888.00 2011-12-14 02:22:45.625 348 12690.77 65.38 54931.97 88888.00 2011-12-14 02:22:45.750 348 12690.77 65.42 54932.00 88888.00 2011-12-14 02:22:45.875 348 12690.77 65.38 54932.03 88888.00 2011-12-14 02:22:46.000 348 12690.75 65.38 54932.03 88888.00 2011-12-14 02:22:46.125 348 12690.75 65.35 54932.00 88888.00 2011-12-14 02:22:46.250 348 12690.75 65.33 54932.00 88888.00 2011-12-14 02:22:46.375 348 12690.75 65.38 54932.00 88888.00 2011-12-14 02:22:46.500 348 12690.77 65.40 54932.00 88888.00 2011-12-14 02:22:46.625 348 12690.75 65.38 54932.05 88888.00 2011-12-14 02:22:46.750 348 12690.65 65.40 54932.03 88888.00 2011-12-14 02:22:46.875 348 12690.60 65.40 54932.00 88888.00 2011-12-14 02:22:47.000 348 12690.58 65.35 54931.97 88888.00 2011-12-14 02:22:47.125 348 12690.60 65.38 54931.97 88888.00 2011-12-14 02:22:47.250 348 12690.65 65.40 54932.00 88888.00 2011-12-14 02:22:47.375 348 12690.70 65.42 54932.00 88888.00 2011-12-14 02:22:47.500 348 12690.67 65.42 54932.00 88888.00 2011-12-14 02:22:47.625 348 12690.62 65.45 54932.00 88888.00 2011-12-14 02:22:47.750 348 12690.62 65.45 54932.03 88888.00 2011-12-14 02:22:47.875 348 12690.73 65.42 54932.00 88888.00 2011-12-14 02:22:48.000 348 12690.77 65.40 54932.00 88888.00 2011-12-14 02:22:48.125 348 12690.73 65.38 54932.00 88888.00 2011-12-14 02:22:48.250 348 12690.70 65.40 54932.03 88888.00 2011-12-14 02:22:48.375 348 12690.75 65.42 54931.97 88888.00 2011-12-14 02:22:48.500 348 12690.73 65.40 54931.95 88888.00 2011-12-14 02:22:48.625 348 12690.65 65.40 54931.97 88888.00 2011-12-14 02:22:48.750 348 12690.60 65.40 54932.00 88888.00 2011-12-14 02:22:48.875 348 12690.65 65.40 54932.00 88888.00 2011-12-14 02:22:49.000 348 12690.70 65.42 54931.97 88888.00 2011-12-14 02:22:49.125 348 12690.70 65.47 54932.00 88888.00 2011-12-14 02:22:49.250 348 12690.65 65.40 54932.00 88888.00 2011-12-14 02:22:49.375 348 12690.67 65.40 54932.03 88888.00 2011-12-14 02:22:49.500 348 12690.67 65.38 54932.00 88888.00 2011-12-14 02:22:49.625 348 12690.67 65.35 54931.95 88888.00 2011-12-14 02:22:49.750 348 12690.60 65.38 54931.93 88888.00 2011-12-14 02:22:49.875 348 12690.60 65.38 54931.95 88888.00 2011-12-14 02:22:50.000 348 12690.62 65.38 54931.95 88888.00 2011-12-14 02:22:50.125 348 12690.67 65.45 54931.97 88888.00 2011-12-14 02:22:50.250 348 12690.70 65.42 54931.97 88888.00 2011-12-14 02:22:50.375 348 12690.67 65.45 54932.00 88888.00 2011-12-14 02:22:50.500 348 12690.65 65.40 54932.00 88888.00 2011-12-14 02:22:50.625 348 12690.70 65.42 54931.97 88888.00 2011-12-14 02:22:50.750 348 12690.70 65.42 54931.97 88888.00 2011-12-14 02:22:50.875 348 12690.65 65.38 54932.00 88888.00 2011-12-14 02:22:51.000 348 12690.62 65.38 54932.00 88888.00 2011-12-14 02:22:51.125 348 12690.62 65.40 54931.97 88888.00 2011-12-14 02:22:51.250 348 12690.60 65.47 54932.00 88888.00 2011-12-14 02:22:51.375 348 12690.58 65.47 54932.00 88888.00 2011-12-14 02:22:51.500 348 12690.62 65.45 54932.00 88888.00 2011-12-14 02:22:51.625 348 12690.67 65.40 54931.97 88888.00 2011-12-14 02:22:51.750 348 12690.70 65.42 54931.97 88888.00 2011-12-14 02:22:51.875 348 12690.62 65.45 54931.97 88888.00 2011-12-14 02:22:52.000 348 12690.62 65.42 54932.00 88888.00 2011-12-14 02:22:52.125 348 12690.60 65.45 54932.03 88888.00 2011-12-14 02:22:52.250 348 12690.70 65.42 54932.00 88888.00 2011-12-14 02:22:52.375 348 12690.73 65.45 54932.03 88888.00 2011-12-14 02:22:52.500 348 12690.65 65.50 54932.03 88888.00 2011-12-14 02:22:52.625 348 12690.62 65.50 54932.03 88888.00 2011-12-14 02:22:52.750 348 12690.62 65.45 54932.00 88888.00 2011-12-14 02:22:52.875 348 12690.70 65.45 54932.00 88888.00 2011-12-14 02:22:53.000 348 12690.73 65.45 54932.00 88888.00 2011-12-14 02:22:53.125 348 12690.70 65.47 54932.00 88888.00 2011-12-14 02:22:53.250 348 12690.65 65.45 54931.97 88888.00 2011-12-14 02:22:53.375 348 12690.65 65.45 54931.97 88888.00 2011-12-14 02:22:53.500 348 12690.58 65.50 54932.00 88888.00 2011-12-14 02:22:53.625 348 12690.60 65.45 54932.00 88888.00 2011-12-14 02:22:53.750 348 12690.55 65.42 54932.00 88888.00 2011-12-14 02:22:53.875 348 12690.60 65.45 54931.97 88888.00 2011-12-14 02:22:54.000 348 12690.65 65.42 54931.95 88888.00 2011-12-14 02:22:54.125 348 12690.55 65.42 54931.97 88888.00 2011-12-14 02:22:54.250 348 12690.55 65.47 54932.03 88888.00 2011-12-14 02:22:54.375 348 12690.58 65.50 54932.03 88888.00 2011-12-14 02:22:54.500 348 12690.60 65.47 54932.00 88888.00 2011-12-14 02:22:54.625 348 12690.58 65.47 54931.97 88888.00 2011-12-14 02:22:54.750 348 12690.58 65.45 54931.97 88888.00 2011-12-14 02:22:54.875 348 12690.60 65.40 54931.97 88888.00 2011-12-14 02:22:55.000 348 12690.62 65.42 54931.97 88888.00 2011-12-14 02:22:55.125 348 12690.62 65.45 54931.97 88888.00 2011-12-14 02:22:55.250 348 12690.60 65.45 54932.00 88888.00 2011-12-14 02:22:55.375 348 12690.52 65.42 54932.00 88888.00 2011-12-14 02:22:55.500 348 12690.52 65.45 54931.97 88888.00 2011-12-14 02:22:55.625 348 12690.58 65.50 54931.97 88888.00 2011-12-14 02:22:55.750 348 12690.55 65.47 54931.97 88888.00 2011-12-14 02:22:55.875 348 12690.52 65.42 54931.93 88888.00 2011-12-14 02:22:56.000 348 12690.65 65.40 54931.95 88888.00 2011-12-14 02:22:56.125 348 12690.65 65.45 54931.97 88888.00 2011-12-14 02:22:56.250 348 12690.62 65.47 54932.03 88888.00 2011-12-14 02:22:56.375 348 12690.55 65.50 54932.00 88888.00 2011-12-14 02:22:56.500 348 12690.55 65.47 54931.97 88888.00 2011-12-14 02:22:56.625 348 12690.58 65.45 54931.95 88888.00 2011-12-14 02:22:56.750 348 12690.62 65.47 54931.97 88888.00 2011-12-14 02:22:56.875 348 12690.58 65.47 54931.95 88888.00 2011-12-14 02:22:57.000 348 12690.58 65.50 54931.95 88888.00 2011-12-14 02:22:57.125 348 12690.58 65.47 54931.97 88888.00 2011-12-14 02:22:57.250 348 12690.52 65.45 54932.00 88888.00 2011-12-14 02:22:57.375 348 12690.52 65.45 54931.97 88888.00 2011-12-14 02:22:57.500 348 12690.52 65.47 54931.97 88888.00 2011-12-14 02:22:57.625 348 12690.50 65.47 54931.95 88888.00 2011-12-14 02:22:57.750 348 12690.52 65.50 54931.97 88888.00 2011-12-14 02:22:57.875 348 12690.60 65.50 54931.97 88888.00 2011-12-14 02:22:58.000 348 12690.62 65.50 54931.97 88888.00 2011-12-14 02:22:58.125 348 12690.65 65.50 54932.00 88888.00 2011-12-14 02:22:58.250 348 12690.65 65.47 54931.97 88888.00 2011-12-14 02:22:58.375 348 12690.60 65.47 54931.97 88888.00 2011-12-14 02:22:58.500 348 12690.60 65.47 54931.97 88888.00 2011-12-14 02:22:58.625 348 12690.60 65.45 54931.97 88888.00 2011-12-14 02:22:58.750 348 12690.55 65.47 54931.97 88888.00 2011-12-14 02:22:58.875 348 12690.50 65.47 54931.97 88888.00 2011-12-14 02:22:59.000 348 12690.52 65.47 54931.97 88888.00 2011-12-14 02:22:59.125 348 12690.50 65.47 54931.97 88888.00 2011-12-14 02:22:59.250 348 12690.50 65.47 54931.97 88888.00 2011-12-14 02:22:59.375 348 12690.55 65.50 54931.97 88888.00 2011-12-14 02:22:59.500 348 12690.52 65.50 54931.97 88888.00 2011-12-14 02:22:59.625 348 12690.48 65.50 54931.97 88888.00 2011-12-14 02:22:59.750 348 12690.48 65.50 54931.95 88888.00 2011-12-14 02:22:59.875 348 12690.55 65.50 54931.93 88888.00 2011-12-14 02:23:00.000 348 12690.60 65.50 54931.95 88888.00 2011-12-14 02:23:00.125 348 12690.58 65.50 54931.97 88888.00 2011-12-14 02:23:00.250 348 12690.55 65.50 54931.95 88888.00 2011-12-14 02:23:00.375 348 12690.60 65.47 54931.93 88888.00 2011-12-14 02:23:00.500 348 12690.55 65.50 54931.95 88888.00 2011-12-14 02:23:00.625 348 12690.58 65.50 54931.97 88888.00 2011-12-14 02:23:00.750 348 12690.58 65.50 54931.95 88888.00 2011-12-14 02:23:00.875 348 12690.60 65.47 54931.95 88888.00 2011-12-14 02:23:01.000 348 12690.65 65.50 54931.95 88888.00 2011-12-14 02:23:01.125 348 12690.65 65.50 54931.95 88888.00 2011-12-14 02:23:01.250 348 12690.60 65.50 54931.95 88888.00 2011-12-14 02:23:01.375 348 12690.62 65.50 54931.95 88888.00 2011-12-14 02:23:01.500 348 12690.58 65.47 54931.95 88888.00 2011-12-14 02:23:01.625 348 12690.58 65.47 54931.95 88888.00 2011-12-14 02:23:01.750 348 12690.55 65.47 54931.95 88888.00 2011-12-14 02:23:01.875 348 12690.55 65.50 54931.95 88888.00 2011-12-14 02:23:02.000 348 12690.60 65.50 54931.93 88888.00 2011-12-14 02:23:02.125 348 12690.58 65.47 54931.93 88888.00 2011-12-14 02:23:02.250 348 12690.48 65.45 54931.95 88888.00 2011-12-14 02:23:02.375 348 12690.48 65.47 54931.93 88888.00 2011-12-14 02:23:02.500 348 12690.48 65.47 54931.93 88888.00 2011-12-14 02:23:02.625 348 12690.50 65.47 54931.93 88888.00 2011-12-14 02:23:02.750 348 12690.55 65.50 54931.93 88888.00 2011-12-14 02:23:02.875 348 12690.55 65.50 54931.97 88888.00 2011-12-14 02:23:03.000 348 12690.55 65.50 54931.93 88888.00 2011-12-14 02:23:03.125 348 12690.55 65.50 54931.93 88888.00 2011-12-14 02:23:03.250 348 12690.52 65.50 54931.93 88888.00 2011-12-14 02:23:03.375 348 12690.52 65.50 54931.93 88888.00 2011-12-14 02:23:03.500 348 12690.58 65.50 54931.93 88888.00 2011-12-14 02:23:03.625 348 12690.62 65.47 54931.90 88888.00 2011-12-14 02:23:03.750 348 12690.58 65.47 54931.93 88888.00 2011-12-14 02:23:03.875 348 12690.48 65.50 54931.93 88888.00 2011-12-14 02:23:04.000 348 12690.45 65.50 54931.93 88888.00 2011-12-14 02:23:04.125 348 12690.42 65.50 54931.90 88888.00 2011-12-14 02:23:04.250 348 12690.45 65.50 54931.93 88888.00 2011-12-14 02:23:04.375 348 12690.50 65.50 54931.93 88888.00 2011-12-14 02:23:04.500 348 12690.58 65.50 54931.93 88888.00 2011-12-14 02:23:04.625 348 12690.58 65.50 54931.95 88888.00 2011-12-14 02:23:04.750 348 12690.55 65.53 54931.93 88888.00 2011-12-14 02:23:04.875 348 12690.55 65.50 54931.95 88888.00 2011-12-14 02:23:05.000 348 12690.60 65.50 54931.93 88888.00 2011-12-14 02:23:05.125 348 12690.58 65.50 54931.93 88888.00 2011-12-14 02:23:05.250 348 12690.55 65.45 54931.90 88888.00 2011-12-14 02:23:05.375 348 12690.60 65.47 54931.93 88888.00 2011-12-14 02:23:05.500 348 12690.60 65.45 54931.93 88888.00 2011-12-14 02:23:05.625 348 12690.58 65.50 54931.93 88888.00 2011-12-14 02:23:05.750 348 12690.58 65.47 54931.90 88888.00 2011-12-14 02:23:05.875 348 12690.52 65.47 54931.90 88888.00 2011-12-14 02:23:06.000 348 12690.50 65.47 54931.93 88888.00 2011-12-14 02:23:06.125 348 12690.52 65.47 54931.95 88888.00 2011-12-14 02:23:06.250 348 12690.52 65.47 54931.93 88888.00 2011-12-14 02:23:06.375 348 12690.55 65.50 54931.93 88888.00 2011-12-14 02:23:06.500 348 12690.62 65.50 54931.93 88888.00 2011-12-14 02:23:06.625 348 12690.60 65.50 54931.93 88888.00 2011-12-14 02:23:06.750 348 12690.52 65.50 54931.93 88888.00 2011-12-14 02:23:06.875 348 12690.52 65.50 54931.93 88888.00 2011-12-14 02:23:07.000 348 12690.52 65.47 54931.90 88888.00 2011-12-14 02:23:07.125 348 12690.50 65.47 54931.93 88888.00 2011-12-14 02:23:07.250 348 12690.48 65.47 54931.95 88888.00 2011-12-14 02:23:07.375 348 12690.50 65.47 54931.95 88888.00 2011-12-14 02:23:07.500 348 12690.55 65.47 54931.95 88888.00 2011-12-14 02:23:07.625 348 12690.60 65.45 54931.93 88888.00 2011-12-14 02:23:07.750 348 12690.62 65.45 54931.93 88888.00 2011-12-14 02:23:07.875 348 12690.60 65.42 54931.90 88888.00 2011-12-14 02:23:08.000 348 12690.55 65.42 54931.88 88888.00 2011-12-14 02:23:08.125 348 12690.55 65.42 54931.90 88888.00 2011-12-14 02:23:08.250 348 12690.55 65.45 54931.93 88888.00 2011-12-14 02:23:08.375 348 12690.55 65.47 54931.93 88888.00 2011-12-14 02:23:08.500 348 12690.55 65.47 54931.93 88888.00 2011-12-14 02:23:08.625 348 12690.52 65.45 54931.93 88888.00 2011-12-14 02:23:08.750 348 12690.55 65.47 54931.90 88888.00 2011-12-14 02:23:08.875 348 12690.50 65.47 54931.90 88888.00 2011-12-14 02:23:09.000 348 12690.48 65.45 54931.93 88888.00 2011-12-14 02:23:09.125 348 12690.52 65.42 54931.93 88888.00 2011-12-14 02:23:09.250 348 12690.50 65.42 54931.93 88888.00 2011-12-14 02:23:09.375 348 12690.52 65.42 54931.95 88888.00 2011-12-14 02:23:09.500 348 12690.55 65.45 54931.93 88888.00 2011-12-14 02:23:09.625 348 12690.60 65.45 54931.90 88888.00 2011-12-14 02:23:09.750 348 12690.58 65.45 54931.90 88888.00 2011-12-14 02:23:09.875 348 12690.55 65.42 54931.90 88888.00 2011-12-14 02:23:10.000 348 12690.60 65.42 54931.90 88888.00 2011-12-14 02:23:10.125 348 12690.62 65.45 54931.90 88888.00 2011-12-14 02:23:10.250 348 12690.58 65.42 54931.93 88888.00 2011-12-14 02:23:10.375 348 12690.60 65.45 54931.90 88888.00 2011-12-14 02:23:10.500 348 12690.65 65.42 54931.90 88888.00 2011-12-14 02:23:10.625 348 12690.62 65.42 54931.90 88888.00 2011-12-14 02:23:10.750 348 12690.60 65.42 54931.90 88888.00 2011-12-14 02:23:10.875 348 12690.60 65.42 54931.93 88888.00 2011-12-14 02:23:11.000 348 12690.67 65.40 54931.93 88888.00 2011-12-14 02:23:11.125 348 12690.65 65.40 54931.93 88888.00 2011-12-14 02:23:11.250 348 12690.58 65.40 54931.93 88888.00 2011-12-14 02:23:11.375 348 12690.60 65.40 54931.93 88888.00 2011-12-14 02:23:11.500 348 12690.67 65.38 54931.93 88888.00 2011-12-14 02:23:11.625 348 12690.70 65.40 54931.93 88888.00 2011-12-14 02:23:11.750 348 12690.67 65.40 54931.93 88888.00 2011-12-14 02:23:11.875 348 12690.67 65.40 54931.93 88888.00 2011-12-14 02:23:12.000 348 12690.62 65.40 54931.93 88888.00 2011-12-14 02:23:12.125 348 12690.58 65.40 54931.95 88888.00 2011-12-14 02:23:12.250 348 12690.55 65.42 54931.93 88888.00 2011-12-14 02:23:12.375 348 12690.50 65.42 54931.90 88888.00 2011-12-14 02:23:12.500 348 12690.48 65.42 54931.90 88888.00 2011-12-14 02:23:12.625 348 12690.45 65.40 54931.90 88888.00 2011-12-14 02:23:12.750 348 12690.45 65.42 54931.88 88888.00 2011-12-14 02:23:12.875 348 12690.50 65.42 54931.88 88888.00 2011-12-14 02:23:13.000 348 12690.50 65.40 54931.88 88888.00 2011-12-14 02:23:13.125 348 12690.55 65.38 54931.90 88888.00 2011-12-14 02:23:13.250 348 12690.60 65.35 54931.90 88888.00 2011-12-14 02:23:13.375 348 12690.70 65.40 54931.90 88888.00 2011-12-14 02:23:13.500 348 12690.70 65.38 54931.93 88888.00 2011-12-14 02:23:13.625 348 12690.67 65.40 54931.93 88888.00 2011-12-14 02:23:13.750 348 12690.58 65.42 54931.90 88888.00 2011-12-14 02:23:13.875 348 12690.60 65.42 54931.90 88888.00 2011-12-14 02:23:14.000 348 12690.60 65.40 54931.90 88888.00 2011-12-14 02:23:14.125 348 12690.58 65.38 54931.93 88888.00 2011-12-14 02:23:14.250 348 12690.58 65.40 54931.90 88888.00 2011-12-14 02:23:14.375 348 12690.62 65.40 54931.88 88888.00 2011-12-14 02:23:14.500 348 12690.62 65.40 54931.93 88888.00 2011-12-14 02:23:14.625 348 12690.62 65.38 54931.93 88888.00 2011-12-14 02:23:14.750 348 12690.60 65.40 54931.93 88888.00 2011-12-14 02:23:14.875 348 12690.62 65.40 54931.93 88888.00 2011-12-14 02:23:15.000 348 12690.58 65.38 54931.90 88888.00 2011-12-14 02:23:15.125 348 12690.60 65.38 54931.88 88888.00 2011-12-14 02:23:15.250 348 12690.58 65.35 54931.90 88888.00 2011-12-14 02:23:15.375 348 12690.65 65.30 54931.88 88888.00 2011-12-14 02:23:15.500 348 12690.62 65.38 54931.90 88888.00 2011-12-14 02:23:15.625 348 12690.62 65.38 54931.90 88888.00 2011-12-14 02:23:15.750 348 12690.60 65.40 54931.90 88888.00 2011-12-14 02:23:15.875 348 12690.65 65.35 54931.90 88888.00 2011-12-14 02:23:16.000 348 12690.65 65.38 54931.90 88888.00 2011-12-14 02:23:16.125 348 12690.65 65.40 54931.90 88888.00 2011-12-14 02:23:16.250 348 12690.65 65.38 54931.90 88888.00 2011-12-14 02:23:16.375 348 12690.65 65.38 54931.88 88888.00 2011-12-14 02:23:16.500 348 12690.67 65.35 54931.88 88888.00 2011-12-14 02:23:16.625 348 12690.67 65.38 54931.90 88888.00 2011-12-14 02:23:16.750 348 12690.65 65.38 54931.93 88888.00 2011-12-14 02:23:16.875 348 12690.60 65.40 54931.93 88888.00 2011-12-14 02:23:17.000 348 12690.67 65.40 54931.90 88888.00 2011-12-14 02:23:17.125 348 12690.75 65.35 54931.88 88888.00 2011-12-14 02:23:17.250 348 12690.73 65.35 54931.88 88888.00 2011-12-14 02:23:17.375 348 12690.70 65.35 54931.93 88888.00 2011-12-14 02:23:17.500 348 12690.67 65.40 54931.90 88888.00 2011-12-14 02:23:17.625 348 12690.67 65.40 54931.90 88888.00 2011-12-14 02:23:17.750 348 12690.67 65.38 54931.88 88888.00 2011-12-14 02:23:17.875 348 12690.70 65.38 54931.85 88888.00 2011-12-14 02:23:18.000 348 12690.65 65.40 54931.88 88888.00 2011-12-14 02:23:18.125 348 12690.67 65.40 54931.88 88888.00 2011-12-14 02:23:18.250 348 12690.65 65.38 54931.88 88888.00 2011-12-14 02:23:18.375 348 12690.62 65.35 54931.85 88888.00 2011-12-14 02:23:18.500 348 12690.62 65.35 54931.88 88888.00 2011-12-14 02:23:18.625 348 12690.70 65.35 54931.90 88888.00 2011-12-14 02:23:18.750 348 12690.65 65.38 54931.93 88888.00 2011-12-14 02:23:18.875 348 12690.67 65.35 54931.93 88888.00 2011-12-14 02:23:19.000 348 12690.75 65.38 54931.90 88888.00 2011-12-14 02:23:19.125 348 12690.75 65.38 54931.90 88888.00 2011-12-14 02:23:19.250 348 12690.73 65.35 54931.90 88888.00 2011-12-14 02:23:19.375 348 12690.77 65.33 54931.90 88888.00 2011-12-14 02:23:19.500 348 12690.75 65.38 54931.88 88888.00 2011-12-14 02:23:19.625 348 12690.70 65.38 54931.88 88888.00 2011-12-14 02:23:19.750 348 12690.65 65.38 54931.88 88888.00 2011-12-14 02:23:19.875 348 12690.70 65.35 54931.90 88888.00 2011-12-14 02:23:20.000 348 12690.65 65.35 54931.88 88888.00 2011-12-14 02:23:20.125 348 12690.62 65.38 54931.90 88888.00 2011-12-14 02:23:20.250 348 12690.65 65.35 54931.88 88888.00 2011-12-14 02:23:20.375 348 12690.73 65.35 54931.88 88888.00 2011-12-14 02:23:20.500 348 12690.75 65.33 54931.88 88888.00 2011-12-14 02:23:20.625 348 12690.73 65.33 54931.90 88888.00 2011-12-14 02:23:20.750 348 12690.70 65.35 54931.90 88888.00 2011-12-14 02:23:20.875 348 12690.75 65.35 54931.88 88888.00 2011-12-14 02:23:21.000 348 12690.77 65.38 54931.88 88888.00 2011-12-14 02:23:21.125 348 12690.67 65.35 54931.88 88888.00 2011-12-14 02:23:21.250 348 12690.58 65.33 54931.85 88888.00 2011-12-14 02:23:21.375 348 12690.73 65.35 54931.88 88888.00 2011-12-14 02:23:21.500 348 12690.75 65.35 54931.88 88888.00 2011-12-14 02:23:21.625 348 12690.73 65.35 54931.90 88888.00 2011-12-14 02:23:21.750 348 12690.65 65.35 54931.90 88888.00 2011-12-14 02:23:21.875 348 12690.70 65.35 54931.90 88888.00 2011-12-14 02:23:22.000 348 12690.75 65.38 54931.93 88888.00 2011-12-14 02:23:22.125 348 12690.77 65.35 54931.93 88888.00 2011-12-14 02:23:22.250 348 12690.70 65.33 54931.93 88888.00 2011-12-14 02:23:22.375 348 12690.73 65.35 54931.90 88888.00 2011-12-14 02:23:22.500 348 12690.73 65.33 54931.90 88888.00 2011-12-14 02:23:22.625 348 12690.75 65.35 54931.93 88888.00 2011-12-14 02:23:22.750 348 12690.73 65.35 54931.90 88888.00 2011-12-14 02:23:22.875 348 12690.75 65.30 54931.90 88888.00 2011-12-14 02:23:23.000 348 12690.80 65.33 54931.90 88888.00 2011-12-14 02:23:23.125 348 12690.77 65.30 54931.93 88888.00 2011-12-14 02:23:23.250 348 12690.77 65.30 54931.90 88888.00 2011-12-14 02:23:23.375 348 12690.77 65.33 54931.88 88888.00 2011-12-14 02:23:23.500 348 12690.75 65.33 54931.85 88888.00 2011-12-14 02:23:23.625 348 12690.73 65.30 54931.85 88888.00 2011-12-14 02:23:23.750 348 12690.77 65.30 54931.90 88888.00 2011-12-14 02:23:23.875 348 12690.75 65.33 54931.90 88888.00 2011-12-14 02:23:24.000 348 12690.73 65.33 54931.90 88888.00 2011-12-14 02:23:24.125 348 12690.77 65.33 54931.85 88888.00 2011-12-14 02:23:24.250 348 12690.73 65.30 54931.85 88888.00 2011-12-14 02:23:24.375 348 12690.77 65.30 54931.85 88888.00 2011-12-14 02:23:24.500 348 12690.77 65.28 54931.85 88888.00 2011-12-14 02:23:24.625 348 12690.77 65.30 54931.88 88888.00 2011-12-14 02:23:24.750 348 12690.70 65.33 54931.88 88888.00 2011-12-14 02:23:24.875 348 12690.70 65.33 54931.85 88888.00 2011-12-14 02:23:25.000 348 12690.70 65.33 54931.90 88888.00 2011-12-14 02:23:25.125 348 12690.73 65.30 54931.90 88888.00 2011-12-14 02:23:25.250 348 12690.73 65.30 54931.90 88888.00 2011-12-14 02:23:25.375 348 12690.75 65.28 54931.88 88888.00 2011-12-14 02:23:25.500 348 12690.73 65.30 54931.90 88888.00 2011-12-14 02:23:25.625 348 12690.70 65.33 54931.88 88888.00 2011-12-14 02:23:25.750 348 12690.73 65.33 54931.88 88888.00 2011-12-14 02:23:25.875 348 12690.73 65.28 54931.88 88888.00 2011-12-14 02:23:26.000 348 12690.73 65.28 54931.85 88888.00 2011-12-14 02:23:26.125 348 12690.75 65.33 54931.90 88888.00 2011-12-14 02:23:26.250 348 12690.65 65.28 54931.88 88888.00 2011-12-14 02:23:26.375 348 12690.70 65.30 54931.90 88888.00 2011-12-14 02:23:26.500 348 12690.75 65.30 54931.88 88888.00 2011-12-14 02:23:26.625 348 12690.77 65.30 54931.88 88888.00 2011-12-14 02:23:26.750 348 12690.73 65.30 54931.90 88888.00 2011-12-14 02:23:26.875 348 12690.75 65.33 54931.88 88888.00 2011-12-14 02:23:27.000 348 12690.75 65.30 54931.88 88888.00 2011-12-14 02:23:27.125 348 12690.80 65.30 54931.88 88888.00 2011-12-14 02:23:27.250 348 12690.80 65.30 54931.90 88888.00 2011-12-14 02:23:27.375 348 12690.80 65.33 54931.88 88888.00 2011-12-14 02:23:27.500 348 12690.70 65.30 54931.90 88888.00 2011-12-14 02:23:27.625 348 12690.73 65.30 54931.90 88888.00 2011-12-14 02:23:27.750 348 12690.75 65.30 54931.90 88888.00 2011-12-14 02:23:27.875 348 12690.73 65.30 54931.88 88888.00 2011-12-14 02:23:28.000 348 12690.67 65.33 54931.90 88888.00 2011-12-14 02:23:28.125 348 12690.67 65.33 54931.90 88888.00 2011-12-14 02:23:28.250 348 12690.65 65.25 54931.93 88888.00 2011-12-14 02:23:28.375 348 12690.70 65.28 54931.90 88888.00 2011-12-14 02:23:28.500 348 12690.75 65.30 54931.88 88888.00 2011-12-14 02:23:28.625 348 12690.77 65.33 54931.88 88888.00 2011-12-14 02:23:28.750 348 12690.77 65.33 54931.85 88888.00 2011-12-14 02:23:28.875 348 12690.80 65.30 54931.85 88888.00 2011-12-14 02:23:29.000 348 12690.83 65.28 54931.82 88888.00 2011-12-14 02:23:29.125 348 12690.73 65.28 54931.85 88888.00 2011-12-14 02:23:29.250 348 12690.67 65.25 54931.85 88888.00 2011-12-14 02:23:29.375 348 12690.73 65.30 54931.85 88888.00 2011-12-14 02:23:29.500 348 12690.77 65.28 54931.88 88888.00 2011-12-14 02:23:29.625 348 12690.83 65.28 54931.88 88888.00 2011-12-14 02:23:29.750 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:29.875 348 12690.75 65.33 54931.82 88888.00 2011-12-14 02:23:30.000 348 12690.77 65.28 54931.85 88888.00 2011-12-14 02:23:30.125 348 12690.75 65.25 54931.85 88888.00 2011-12-14 02:23:30.250 348 12690.83 65.25 54931.85 88888.00 2011-12-14 02:23:30.375 348 12690.85 65.28 54931.88 88888.00 2011-12-14 02:23:30.500 348 12690.83 65.30 54931.90 88888.00 2011-12-14 02:23:30.625 348 12690.85 65.28 54931.90 88888.00 2011-12-14 02:23:30.750 348 12690.77 65.25 54931.88 88888.00 2011-12-14 02:23:30.875 348 12690.67 65.25 54931.90 88888.00 2011-12-14 02:23:31.000 348 12690.70 65.28 54931.85 88888.00 2011-12-14 02:23:31.125 348 12690.75 65.30 54931.88 88888.00 2011-12-14 02:23:31.250 348 12690.75 65.25 54931.88 88888.00 2011-12-14 02:23:31.375 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:31.500 348 12690.67 65.28 54931.85 88888.00 2011-12-14 02:23:31.625 348 12690.70 65.30 54931.88 88888.00 2011-12-14 02:23:31.750 348 12690.83 65.30 54931.85 88888.00 2011-12-14 02:23:31.875 348 12690.83 65.28 54931.85 88888.00 2011-12-14 02:23:32.000 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:32.125 348 12690.73 65.25 54931.85 88888.00 2011-12-14 02:23:32.250 348 12690.70 65.30 54931.88 88888.00 2011-12-14 02:23:32.375 348 12690.75 65.30 54931.82 88888.00 2011-12-14 02:23:32.500 348 12690.75 65.30 54931.82 88888.00 2011-12-14 02:23:32.625 348 12690.70 65.30 54931.82 88888.00 2011-12-14 02:23:32.750 348 12690.73 65.28 54931.82 88888.00 2011-12-14 02:23:32.875 348 12690.73 65.28 54931.85 88888.00 2011-12-14 02:23:33.000 348 12690.77 65.28 54931.82 88888.00 2011-12-14 02:23:33.125 348 12690.80 65.30 54931.88 88888.00 2011-12-14 02:23:33.250 348 12690.83 65.28 54931.88 88888.00 2011-12-14 02:23:33.375 348 12690.77 65.28 54931.85 88888.00 2011-12-14 02:23:33.500 348 12690.77 65.28 54931.85 88888.00 2011-12-14 02:23:33.625 348 12690.75 65.25 54931.85 88888.00 2011-12-14 02:23:33.750 348 12690.80 65.28 54931.85 88888.00 2011-12-14 02:23:33.875 348 12690.83 65.25 54931.85 88888.00 2011-12-14 02:23:34.000 348 12690.88 65.22 54931.85 88888.00 2011-12-14 02:23:34.125 348 12690.88 65.22 54931.82 88888.00 2011-12-14 02:23:34.250 348 12690.90 65.25 54931.82 88888.00 2011-12-14 02:23:34.375 348 12690.88 65.25 54931.85 88888.00 2011-12-14 02:23:34.500 348 12690.75 65.25 54931.85 88888.00 2011-12-14 02:23:34.625 348 12690.80 65.25 54931.85 88888.00 2011-12-14 02:23:34.750 348 12690.85 65.25 54931.82 88888.00 2011-12-14 02:23:34.875 348 12690.85 65.28 54931.85 88888.00 2011-12-14 02:23:35.000 348 12690.77 65.28 54931.82 88888.00 2011-12-14 02:23:35.125 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:35.250 348 12690.73 65.25 54931.85 88888.00 2011-12-14 02:23:35.375 348 12690.73 65.20 54931.85 88888.00 2011-12-14 02:23:35.500 348 12690.75 65.25 54931.85 88888.00 2011-12-14 02:23:35.625 348 12690.75 65.28 54931.82 88888.00 2011-12-14 02:23:35.750 348 12690.75 65.28 54931.80 88888.00 2011-12-14 02:23:35.875 348 12690.75 65.25 54931.80 88888.00 2011-12-14 02:23:36.000 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:36.125 348 12690.80 65.28 54931.82 88888.00 2011-12-14 02:23:36.250 348 12690.73 65.28 54931.82 88888.00 2011-12-14 02:23:36.375 348 12690.65 65.25 54931.85 88888.00 2011-12-14 02:23:36.500 348 12690.65 65.25 54931.85 88888.00 2011-12-14 02:23:36.625 348 12690.65 65.25 54931.85 88888.00 2011-12-14 02:23:36.750 348 12690.65 65.28 54931.82 88888.00 2011-12-14 02:23:36.875 348 12690.67 65.28 54931.82 88888.00 2011-12-14 02:23:37.000 348 12690.75 65.25 54931.80 88888.00 2011-12-14 02:23:37.125 348 12690.70 65.28 54931.82 88888.00 2011-12-14 02:23:37.250 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:37.375 348 12690.73 65.22 54931.85 88888.00 2011-12-14 02:23:37.500 348 12690.70 65.22 54931.88 88888.00 2011-12-14 02:23:37.625 348 12690.67 65.28 54931.88 88888.00 2011-12-14 02:23:37.750 348 12690.70 65.28 54931.88 88888.00 2011-12-14 02:23:37.875 348 12690.70 65.30 54931.88 88888.00 2011-12-14 02:23:38.000 348 12690.77 65.30 54931.82 88888.00 2011-12-14 02:23:38.125 348 12690.77 65.28 54931.85 88888.00 2011-12-14 02:23:38.250 348 12690.75 65.28 54931.85 88888.00 2011-12-14 02:23:38.375 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:38.500 348 12690.80 65.28 54931.85 88888.00 2011-12-14 02:23:38.625 348 12690.75 65.25 54931.88 88888.00 2011-12-14 02:23:38.750 348 12690.73 65.25 54931.88 88888.00 2011-12-14 02:23:38.875 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:39.000 348 12690.83 65.25 54931.85 88888.00 2011-12-14 02:23:39.125 348 12690.85 65.28 54931.88 88888.00 2011-12-14 02:23:39.250 348 12690.83 65.22 54931.85 88888.00 2011-12-14 02:23:39.375 348 12690.83 65.22 54931.85 88888.00 2011-12-14 02:23:39.500 348 12690.83 65.25 54931.85 88888.00 2011-12-14 02:23:39.625 348 12690.80 65.25 54931.85 88888.00 2011-12-14 02:23:39.750 348 12690.73 65.25 54931.82 88888.00 2011-12-14 02:23:39.875 348 12690.73 65.25 54931.85 88888.00 2011-12-14 02:23:40.000 348 12690.73 65.25 54931.82 88888.00 2011-12-14 02:23:40.125 348 12690.73 65.25 54931.88 88888.00 2011-12-14 02:23:40.250 348 12690.65 65.25 54931.85 88888.00 2011-12-14 02:23:40.375 348 12690.73 65.25 54931.82 88888.00 2011-12-14 02:23:40.500 348 12690.85 65.25 54931.82 88888.00 2011-12-14 02:23:40.625 348 12690.83 65.25 54931.82 88888.00 2011-12-14 02:23:40.750 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:40.875 348 12690.65 65.25 54931.82 88888.00 2011-12-14 02:23:41.000 348 12690.70 65.25 54931.85 88888.00 2011-12-14 02:23:41.125 348 12690.80 65.25 54931.85 88888.00 2011-12-14 02:23:41.250 348 12690.77 65.22 54931.82 88888.00 2011-12-14 02:23:41.375 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:41.500 348 12690.77 65.25 54931.80 88888.00 2011-12-14 02:23:41.625 348 12690.73 65.22 54931.82 88888.00 2011-12-14 02:23:41.750 348 12690.65 65.28 54931.85 88888.00 2011-12-14 02:23:41.875 348 12690.62 65.25 54931.88 88888.00 2011-12-14 02:23:42.000 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:42.125 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:42.250 348 12690.67 65.22 54931.85 88888.00 2011-12-14 02:23:42.375 348 12690.73 65.25 54931.85 88888.00 2011-12-14 02:23:42.500 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:42.625 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:42.750 348 12690.73 65.28 54931.80 88888.00 2011-12-14 02:23:42.875 348 12690.83 65.28 54931.80 88888.00 2011-12-14 02:23:43.000 348 12690.80 65.25 54931.80 88888.00 2011-12-14 02:23:43.125 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:43.250 348 12690.75 65.22 54931.82 88888.00 2011-12-14 02:23:43.375 348 12690.80 65.25 54931.85 88888.00 2011-12-14 02:23:43.500 348 12690.80 65.25 54931.82 88888.00 2011-12-14 02:23:43.625 348 12690.73 65.25 54931.88 88888.00 2011-12-14 02:23:43.750 348 12690.70 65.28 54931.85 88888.00 2011-12-14 02:23:43.875 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:44.000 348 12690.75 65.25 54931.85 88888.00 2011-12-14 02:23:44.125 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:44.250 348 12690.73 65.25 54931.85 88888.00 2011-12-14 02:23:44.375 348 12690.73 65.25 54931.80 88888.00 2011-12-14 02:23:44.500 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:44.625 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:44.750 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:44.875 348 12690.75 65.22 54931.85 88888.00 2011-12-14 02:23:45.000 348 12690.73 65.25 54931.85 88888.00 2011-12-14 02:23:45.125 348 12690.73 65.22 54931.85 88888.00 2011-12-14 02:23:45.250 348 12690.70 65.25 54931.85 88888.00 2011-12-14 02:23:45.375 348 12690.75 65.22 54931.88 88888.00 2011-12-14 02:23:45.500 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:45.625 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:45.750 348 12690.83 65.25 54931.82 88888.00 2011-12-14 02:23:45.875 348 12690.83 65.25 54931.82 88888.00 2011-12-14 02:23:46.000 348 12690.83 65.25 54931.82 88888.00 2011-12-14 02:23:46.125 348 12690.83 65.25 54931.85 88888.00 2011-12-14 02:23:46.250 348 12690.80 65.28 54931.85 88888.00 2011-12-14 02:23:46.375 348 12690.83 65.28 54931.82 88888.00 2011-12-14 02:23:46.500 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:46.625 348 12690.75 65.28 54931.82 88888.00 2011-12-14 02:23:46.750 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:46.875 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:47.000 348 12690.77 65.28 54931.82 88888.00 2011-12-14 02:23:47.125 348 12690.80 65.25 54931.80 88888.00 2011-12-14 02:23:47.250 348 12690.75 65.22 54931.82 88888.00 2011-12-14 02:23:47.375 348 12690.77 65.22 54931.82 88888.00 2011-12-14 02:23:47.500 348 12690.75 65.22 54931.82 88888.00 2011-12-14 02:23:47.625 348 12690.75 65.25 54931.80 88888.00 2011-12-14 02:23:47.750 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:47.875 348 12690.70 65.25 54931.80 88888.00 2011-12-14 02:23:48.000 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:48.125 348 12690.80 65.25 54931.82 88888.00 2011-12-14 02:23:48.250 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:48.375 348 12690.75 65.28 54931.82 88888.00 2011-12-14 02:23:48.500 348 12690.70 65.25 54931.85 88888.00 2011-12-14 02:23:48.625 348 12690.73 65.22 54931.85 88888.00 2011-12-14 02:23:48.750 348 12690.77 65.25 54931.80 88888.00 2011-12-14 02:23:48.875 348 12690.77 65.30 54931.82 88888.00 2011-12-14 02:23:49.000 348 12690.80 65.28 54931.85 88888.00 2011-12-14 02:23:49.125 348 12690.80 65.25 54931.85 88888.00 2011-12-14 02:23:49.250 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:49.375 348 12690.75 65.25 54931.80 88888.00 2011-12-14 02:23:49.500 348 12690.75 65.22 54931.80 88888.00 2011-12-14 02:23:49.625 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:49.750 348 12690.75 65.28 54931.82 88888.00 2011-12-14 02:23:49.875 348 12690.67 65.28 54931.82 88888.00 2011-12-14 02:23:50.000 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:50.125 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:50.250 348 12690.73 65.22 54931.82 88888.00 2011-12-14 02:23:50.375 348 12690.77 65.22 54931.82 88888.00 2011-12-14 02:23:50.500 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:50.625 348 12690.77 65.25 54931.82 88888.00 2011-12-14 02:23:50.750 348 12690.73 65.25 54931.80 88888.00 2011-12-14 02:23:50.875 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:51.000 348 12690.75 65.22 54931.80 88888.00 2011-12-14 02:23:51.125 348 12690.77 65.22 54931.80 88888.00 2011-12-14 02:23:51.250 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:51.375 348 12690.77 65.25 54931.85 88888.00 2011-12-14 02:23:51.500 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:51.625 348 12690.70 65.25 54931.80 88888.00 2011-12-14 02:23:51.750 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:51.875 348 12690.70 65.22 54931.82 88888.00 2011-12-14 02:23:52.000 348 12690.75 65.22 54931.82 88888.00 2011-12-14 02:23:52.125 348 12690.70 65.22 54931.80 88888.00 2011-12-14 02:23:52.250 348 12690.67 65.22 54931.82 88888.00 2011-12-14 02:23:52.375 348 12690.75 65.20 54931.82 88888.00 2011-12-14 02:23:52.500 348 12690.73 65.22 54931.85 88888.00 2011-12-14 02:23:52.625 348 12690.70 65.20 54931.82 88888.00 2011-12-14 02:23:52.750 348 12690.77 65.20 54931.82 88888.00 2011-12-14 02:23:52.875 348 12690.80 65.22 54931.80 88888.00 2011-12-14 02:23:53.000 348 12690.75 65.20 54931.82 88888.00 2011-12-14 02:23:53.125 348 12690.65 65.20 54931.82 88888.00 2011-12-14 02:23:53.250 348 12690.67 65.22 54931.80 88888.00 2011-12-14 02:23:53.375 348 12690.75 65.22 54931.82 88888.00 2011-12-14 02:23:53.500 348 12690.75 65.25 54931.82 88888.00 2011-12-14 02:23:53.625 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:53.750 348 12690.70 65.22 54931.82 88888.00 2011-12-14 02:23:53.875 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:54.000 348 12690.70 65.25 54931.80 88888.00 2011-12-14 02:23:54.125 348 12690.70 65.25 54931.85 88888.00 2011-12-14 02:23:54.250 348 12690.67 65.25 54931.82 88888.00 2011-12-14 02:23:54.375 348 12690.65 65.22 54931.82 88888.00 2011-12-14 02:23:54.500 348 12690.65 65.22 54931.80 88888.00 2011-12-14 02:23:54.625 348 12690.70 65.20 54931.82 88888.00 2011-12-14 02:23:54.750 348 12690.65 65.20 54931.80 88888.00 2011-12-14 02:23:54.875 348 12690.60 65.20 54931.78 88888.00 2011-12-14 02:23:55.000 348 12690.73 65.22 54931.78 88888.00 2011-12-14 02:23:55.125 348 12690.73 65.20 54931.80 88888.00 2011-12-14 02:23:55.250 348 12690.70 65.25 54931.80 88888.00 2011-12-14 02:23:55.375 348 12690.67 65.25 54931.80 88888.00 2011-12-14 02:23:55.500 348 12690.67 65.28 54931.80 88888.00 2011-12-14 02:23:55.625 348 12690.65 65.28 54931.82 88888.00 2011-12-14 02:23:55.750 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:55.875 348 12690.70 65.25 54931.82 88888.00 2011-12-14 02:23:56.000 348 12690.65 65.22 54931.82 88888.00 2011-12-14 02:23:56.125 348 12690.67 65.22 54931.80 88888.00 2011-12-14 02:23:56.250 348 12690.70 65.22 54931.80 88888.00 2011-12-14 02:23:56.375 348 12690.75 65.22 54931.80 88888.00 2011-12-14 02:23:56.500 348 12690.77 65.22 54931.85 88888.00 2011-12-14 02:23:56.625 348 12690.73 65.22 54931.82 88888.00 2011-12-14 02:23:56.750 348 12690.67 65.22 54931.82 88888.00 2011-12-14 02:23:56.875 348 12690.67 65.22 54931.80 88888.00 2011-12-14 02:23:57.000 348 12690.75 65.22 54931.78 88888.00 2011-12-14 02:23:57.125 348 12690.70 65.20 54931.80 88888.00 2011-12-14 02:23:57.250 348 12690.65 65.22 54931.80 88888.00 2011-12-14 02:23:57.375 348 12690.65 65.20 54931.80 88888.00 2011-12-14 02:23:57.500 348 12690.67 65.22 54931.80 88888.00 2011-12-14 02:23:57.625 348 12690.67 65.25 54931.80 88888.00 2011-12-14 02:23:57.750 348 12690.70 65.25 54931.80 88888.00 2011-12-14 02:23:57.875 348 12690.73 65.25 54931.78 88888.00 2011-12-14 02:23:58.000 348 12690.73 65.22 54931.75 88888.00 2011-12-14 02:23:58.125 348 12690.65 65.25 54931.75 88888.00 2011-12-14 02:23:58.250 348 12690.60 65.20 54931.78 88888.00 2011-12-14 02:23:58.375 348 12690.62 65.22 54931.80 88888.00 2011-12-14 02:23:58.500 348 12690.58 65.20 54931.80 88888.00 2011-12-14 02:23:58.625 348 12690.60 65.20 54931.78 88888.00 2011-12-14 02:23:58.750 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:23:58.875 348 12690.58 65.20 54931.80 88888.00 2011-12-14 02:23:59.000 348 12690.60 65.22 54931.78 88888.00 2011-12-14 02:23:59.125 348 12690.62 65.20 54931.80 88888.00 2011-12-14 02:23:59.250 348 12690.58 65.17 54931.80 88888.00 2011-12-14 02:23:59.375 348 12690.65 65.20 54931.80 88888.00 2011-12-14 02:23:59.500 348 12690.67 65.20 54931.80 88888.00 2011-12-14 02:23:59.625 348 12690.70 65.20 54931.80 88888.00 2011-12-14 02:23:59.750 348 12690.65 65.22 54931.80 88888.00 2011-12-14 02:23:59.875 348 12690.58 65.22 54931.80 88888.00 2011-12-14 02:24:00.000 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:00.125 348 12690.75 65.20 54931.80 88888.00 2011-12-14 02:24:00.250 348 12690.75 65.20 54931.82 88888.00 2011-12-14 02:24:00.375 348 12690.70 65.22 54931.80 88888.00 2011-12-14 02:24:00.500 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:00.625 348 12690.65 65.22 54931.78 88888.00 2011-12-14 02:24:00.750 348 12690.62 65.22 54931.78 88888.00 2011-12-14 02:24:00.875 348 12690.67 65.22 54931.78 88888.00 2011-12-14 02:24:01.000 348 12690.73 65.20 54931.80 88888.00 2011-12-14 02:24:01.125 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:01.250 348 12690.62 65.20 54931.78 88888.00 2011-12-14 02:24:01.375 348 12690.62 65.20 54931.80 88888.00 2011-12-14 02:24:01.500 348 12690.65 65.22 54931.80 88888.00 2011-12-14 02:24:01.625 348 12690.67 65.20 54931.80 88888.00 2011-12-14 02:24:01.750 348 12690.67 65.25 54931.78 88888.00 2011-12-14 02:24:01.875 348 12690.65 65.22 54931.78 88888.00 2011-12-14 02:24:02.000 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:02.125 348 12690.62 65.25 54931.78 88888.00 2011-12-14 02:24:02.250 348 12690.60 65.22 54931.78 88888.00 2011-12-14 02:24:02.375 348 12690.65 65.22 54931.78 88888.00 2011-12-14 02:24:02.500 348 12690.70 65.22 54931.78 88888.00 2011-12-14 02:24:02.625 348 12690.70 65.22 54931.80 88888.00 2011-12-14 02:24:02.750 348 12690.65 65.22 54931.80 88888.00 2011-12-14 02:24:02.875 348 12690.67 65.25 54931.78 88888.00 2011-12-14 02:24:03.000 348 12690.73 65.20 54931.78 88888.00 2011-12-14 02:24:03.125 348 12690.75 65.20 54931.78 88888.00 2011-12-14 02:24:03.250 348 12690.70 65.17 54931.75 88888.00 2011-12-14 02:24:03.375 348 12690.73 65.22 54931.78 88888.00 2011-12-14 02:24:03.500 348 12690.70 65.22 54931.78 88888.00 2011-12-14 02:24:03.625 348 12690.62 65.20 54931.78 88888.00 2011-12-14 02:24:03.750 348 12690.58 65.22 54931.80 88888.00 2011-12-14 02:24:03.875 348 12690.60 65.22 54931.80 88888.00 2011-12-14 02:24:04.000 348 12690.62 65.20 54931.80 88888.00 2011-12-14 02:24:04.125 348 12690.62 65.17 54931.78 88888.00 2011-12-14 02:24:04.250 348 12690.62 65.20 54931.78 88888.00 2011-12-14 02:24:04.375 348 12690.62 65.20 54931.78 88888.00 2011-12-14 02:24:04.500 348 12690.60 65.22 54931.78 88888.00 2011-12-14 02:24:04.625 348 12690.62 65.17 54931.78 88888.00 2011-12-14 02:24:04.750 348 12690.70 65.17 54931.78 88888.00 2011-12-14 02:24:04.875 348 12690.70 65.22 54931.78 88888.00 2011-12-14 02:24:05.000 348 12690.67 65.17 54931.78 88888.00 2011-12-14 02:24:05.125 348 12690.67 65.20 54931.80 88888.00 2011-12-14 02:24:05.250 348 12690.62 65.20 54931.78 88888.00 2011-12-14 02:24:05.375 348 12690.67 65.20 54931.78 88888.00 2011-12-14 02:24:05.500 348 12690.70 65.20 54931.80 88888.00 2011-12-14 02:24:05.625 348 12690.70 65.20 54931.78 88888.00 2011-12-14 02:24:05.750 348 12690.70 65.15 54931.78 88888.00 2011-12-14 02:24:05.875 348 12690.73 65.17 54931.80 88888.00 2011-12-14 02:24:06.000 348 12690.67 65.17 54931.80 88888.00 2011-12-14 02:24:06.125 348 12690.70 65.15 54931.78 88888.00 2011-12-14 02:24:06.250 348 12690.77 65.15 54931.75 88888.00 2011-12-14 02:24:06.375 348 12690.85 65.15 54931.78 88888.00 2011-12-14 02:24:06.500 348 12690.77 65.17 54931.78 88888.00 2011-12-14 02:24:06.625 348 12690.77 65.17 54931.78 88888.00 2011-12-14 02:24:06.750 348 12690.80 65.15 54931.78 88888.00 2011-12-14 02:24:06.875 348 12690.80 65.15 54931.75 88888.00 2011-12-14 02:24:07.000 348 12690.85 65.17 54931.78 88888.00 2011-12-14 02:24:07.125 348 12690.80 65.20 54931.78 88888.00 2011-12-14 02:24:07.250 348 12690.73 65.17 54931.72 88888.00 2011-12-14 02:24:07.375 348 12690.73 65.20 54931.75 88888.00 2011-12-14 02:24:07.500 348 12690.73 65.15 54931.72 88888.00 2011-12-14 02:24:07.625 348 12690.73 65.17 54931.75 88888.00 2011-12-14 02:24:07.750 348 12690.80 65.17 54931.75 88888.00 2011-12-14 02:24:07.875 348 12690.77 65.15 54931.78 88888.00 2011-12-14 02:24:08.000 348 12690.70 65.12 54931.78 88888.00 2011-12-14 02:24:08.125 348 12690.70 65.15 54931.78 88888.00 2011-12-14 02:24:08.250 348 12690.75 65.12 54931.75 88888.00 2011-12-14 02:24:08.375 348 12690.80 65.17 54931.75 88888.00 2011-12-14 02:24:08.500 348 12690.73 65.17 54931.75 88888.00 2011-12-14 02:24:08.625 348 12690.75 65.15 54931.78 88888.00 2011-12-14 02:24:08.750 348 12690.75 65.20 54931.78 88888.00 2011-12-14 02:24:08.875 348 12690.75 65.15 54931.78 88888.00 2011-12-14 02:24:09.000 348 12690.77 65.15 54931.78 88888.00 2011-12-14 02:24:09.125 348 12690.73 65.15 54931.75 88888.00 2011-12-14 02:24:09.250 348 12690.73 65.15 54931.80 88888.00 2011-12-14 02:24:09.375 348 12690.75 65.17 54931.78 88888.00 2011-12-14 02:24:09.500 348 12690.70 65.17 54931.78 88888.00 2011-12-14 02:24:09.625 348 12690.65 65.17 54931.80 88888.00 2011-12-14 02:24:09.750 348 12690.62 65.15 54931.80 88888.00 2011-12-14 02:24:09.875 348 12690.67 65.15 54931.80 88888.00 2011-12-14 02:24:10.000 348 12690.67 65.17 54931.78 88888.00 2011-12-14 02:24:10.125 348 12690.67 65.15 54931.78 88888.00 2011-12-14 02:24:10.250 348 12690.65 65.17 54931.80 88888.00 2011-12-14 02:24:10.375 348 12690.67 65.20 54931.78 88888.00 2011-12-14 02:24:10.500 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:10.625 348 12690.67 65.20 54931.78 88888.00 2011-12-14 02:24:10.750 348 12690.65 65.20 54931.75 88888.00 2011-12-14 02:24:10.875 348 12690.70 65.20 54931.75 88888.00 2011-12-14 02:24:11.000 348 12690.67 65.20 54931.78 88888.00 2011-12-14 02:24:11.125 348 12690.67 65.17 54931.78 88888.00 2011-12-14 02:24:11.250 348 12690.62 65.17 54931.78 88888.00 2011-12-14 02:24:11.375 348 12690.65 65.17 54931.78 88888.00 2011-12-14 02:24:11.500 348 12690.70 65.15 54931.82 88888.00 2011-12-14 02:24:11.625 348 12690.67 65.15 54931.82 88888.00 2011-12-14 02:24:11.750 348 12690.73 65.17 54931.82 88888.00 2011-12-14 02:24:11.875 348 12690.77 65.17 54931.80 88888.00 2011-12-14 02:24:12.000 348 12690.73 65.15 54931.78 88888.00 2011-12-14 02:24:12.125 348 12690.67 65.17 54931.80 88888.00 2011-12-14 02:24:12.250 348 12690.65 65.12 54931.78 88888.00 2011-12-14 02:24:12.375 348 12690.67 65.10 54931.78 88888.00 2011-12-14 02:24:12.500 348 12690.65 65.12 54931.75 88888.00 2011-12-14 02:24:12.625 348 12690.67 65.15 54931.80 88888.00 2011-12-14 02:24:12.750 348 12690.65 65.15 54931.80 88888.00 2011-12-14 02:24:12.875 348 12690.62 65.17 54931.80 88888.00 2011-12-14 02:24:13.000 348 12690.62 65.17 54931.78 88888.00 2011-12-14 02:24:13.125 348 12690.60 65.17 54931.78 88888.00 2011-12-14 02:24:13.250 348 12690.65 65.15 54931.80 88888.00 2011-12-14 02:24:13.375 348 12690.67 65.12 54931.78 88888.00 2011-12-14 02:24:13.500 348 12690.70 65.12 54931.78 88888.00 2011-12-14 02:24:13.625 348 12690.67 65.17 54931.78 88888.00 2011-12-14 02:24:13.750 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:13.875 348 12690.65 65.20 54931.80 88888.00 2011-12-14 02:24:14.000 348 12690.67 65.20 54931.78 88888.00 2011-12-14 02:24:14.125 348 12690.67 65.17 54931.80 88888.00 2011-12-14 02:24:14.250 348 12690.62 65.17 54931.80 88888.00 2011-12-14 02:24:14.375 348 12690.65 65.20 54931.78 88888.00 2011-12-14 02:24:14.500 348 12690.70 65.20 54931.78 88888.00 2011-12-14 02:24:14.625 348 12690.65 65.17 54931.80 88888.00 2011-12-14 02:24:14.750 348 12690.58 65.12 54931.80 88888.00 2011-12-14 02:24:14.875 348 12690.55 65.15 54931.80 88888.00 2011-12-14 02:24:15.000 348 12690.55 65.15 54931.78 88888.00 2011-12-14 02:24:15.125 348 12690.60 65.15 54931.78 88888.00 2011-12-14 02:24:15.250 348 12690.60 65.17 54931.78 88888.00 2011-12-14 02:24:15.375 348 12690.65 65.17 54931.75 88888.00 2011-12-14 02:24:15.500 348 12690.62 65.17 54931.78 88888.00 2011-12-14 02:24:15.625 348 12690.58 65.17 54931.80 88888.00 2011-12-14 02:24:15.750 348 12690.60 65.17 54931.80 88888.00 2011-12-14 02:24:15.875 348 12690.62 65.15 54931.80 88888.00 2011-12-14 02:24:16.000 348 12690.62 65.17 54931.78 88888.00 2011-12-14 02:24:16.125 348 12690.60 65.17 54931.78 88888.00 2011-12-14 02:24:16.250 348 12690.60 65.15 54931.80 88888.00 2011-12-14 02:24:16.375 348 12690.62 65.15 54931.80 88888.00 2011-12-14 02:24:16.500 348 12690.60 65.12 54931.80 88888.00 2011-12-14 02:24:16.625 348 12690.60 65.15 54931.80 88888.00 2011-12-14 02:24:16.750 348 12690.58 65.15 54931.78 88888.00 2011-12-14 02:24:16.875 348 12690.60 65.15 54931.78 88888.00 2011-12-14 02:24:17.000 348 12690.55 65.15 54931.78 88888.00 2011-12-14 02:24:17.125 348 12690.55 65.15 54931.78 88888.00 2011-12-14 02:24:17.250 348 12690.50 65.15 54931.78 88888.00 2011-12-14 02:24:17.375 348 12690.52 65.15 54931.78 88888.00 2011-12-14 02:24:17.500 348 12690.55 65.15 54931.82 88888.00 2011-12-14 02:24:17.625 348 12690.58 65.15 54931.82 88888.00 2011-12-14 02:24:17.750 348 12690.55 65.12 54931.80 88888.00 2011-12-14 02:24:17.875 348 12690.48 65.15 54931.80 88888.00 2011-12-14 02:24:18.000 348 12690.42 65.17 54931.80 88888.00 2011-12-14 02:24:18.125 348 12690.42 65.17 54931.80 88888.00 2011-12-14 02:24:18.250 348 12690.48 65.17 54931.82 88888.00 2011-12-14 02:24:18.375 348 12690.48 65.15 54931.80 88888.00 2011-12-14 02:24:18.500 348 12690.45 65.17 54931.80 88888.00 2011-12-14 02:24:18.625 348 12690.42 65.12 54931.80 88888.00 2011-12-14 02:24:18.750 348 12690.45 65.15 54931.80 88888.00 2011-12-14 02:24:18.875 348 12690.42 65.17 54931.80 88888.00 2011-12-14 02:24:19.000 348 12690.45 65.15 54931.78 88888.00 2011-12-14 02:24:19.125 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:19.250 348 12690.42 65.17 54931.78 88888.00 2011-12-14 02:24:19.375 348 12690.42 65.15 54931.78 88888.00 2011-12-14 02:24:19.500 348 12690.45 65.12 54931.75 88888.00 2011-12-14 02:24:19.625 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:19.750 348 12690.48 65.15 54931.80 88888.00 2011-12-14 02:24:19.875 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:20.000 348 12690.50 65.15 54931.78 88888.00 2011-12-14 02:24:20.125 348 12690.50 65.12 54931.80 88888.00 2011-12-14 02:24:20.250 348 12690.45 65.15 54931.78 88888.00 2011-12-14 02:24:20.375 348 12690.45 65.17 54931.80 88888.00 2011-12-14 02:24:20.500 348 12690.45 65.17 54931.80 88888.00 2011-12-14 02:24:20.625 348 12690.48 65.17 54931.78 88888.00 2011-12-14 02:24:20.750 348 12690.50 65.17 54931.78 88888.00 2011-12-14 02:24:20.875 348 12690.50 65.15 54931.78 88888.00 2011-12-14 02:24:21.000 348 12690.45 65.12 54931.78 88888.00 2011-12-14 02:24:21.125 348 12690.50 65.15 54931.78 88888.00 2011-12-14 02:24:21.250 348 12690.50 65.17 54931.78 88888.00 2011-12-14 02:24:21.375 348 12690.52 65.17 54931.80 88888.00 2011-12-14 02:24:21.500 348 12690.50 65.17 54931.80 88888.00 2011-12-14 02:24:21.625 348 12690.55 65.20 54931.78 88888.00 2011-12-14 02:24:21.750 348 12690.58 65.22 54931.78 88888.00 2011-12-14 02:24:21.875 348 12690.52 65.17 54931.80 88888.00 2011-12-14 02:24:22.000 348 12690.50 65.17 54931.80 88888.00 2011-12-14 02:24:22.125 348 12690.48 65.20 54931.78 88888.00 2011-12-14 02:24:22.250 348 12690.45 65.20 54931.80 88888.00 2011-12-14 02:24:22.375 348 12690.42 65.20 54931.80 88888.00 2011-12-14 02:24:22.500 348 12690.42 65.17 54931.80 88888.00 2011-12-14 02:24:22.625 348 12690.45 65.15 54931.78 88888.00 2011-12-14 02:24:22.750 348 12690.45 65.15 54931.78 88888.00 2011-12-14 02:24:22.875 348 12690.45 65.17 54931.78 88888.00 2011-12-14 02:24:23.000 348 12690.50 65.15 54931.80 88888.00 2011-12-14 02:24:23.125 348 12690.55 65.15 54931.78 88888.00 2011-12-14 02:24:23.250 348 12690.48 65.12 54931.80 88888.00 2011-12-14 02:24:23.375 348 12690.42 65.17 54931.80 88888.00 2011-12-14 02:24:23.500 348 12690.42 65.17 54931.78 88888.00 2011-12-14 02:24:23.625 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:23.750 348 12690.50 65.17 54931.78 88888.00 2011-12-14 02:24:23.875 348 12690.52 65.20 54931.78 88888.00 2011-12-14 02:24:24.000 348 12690.55 65.22 54931.78 88888.00 2011-12-14 02:24:24.125 348 12690.58 65.20 54931.78 88888.00 2011-12-14 02:24:24.250 348 12690.45 65.20 54931.80 88888.00 2011-12-14 02:24:24.375 348 12690.40 65.17 54931.78 88888.00 2011-12-14 02:24:24.500 348 12690.45 65.17 54931.80 88888.00 2011-12-14 02:24:24.625 348 12690.48 65.15 54931.80 88888.00 2011-12-14 02:24:24.750 348 12690.45 65.12 54931.80 88888.00 2011-12-14 02:24:24.875 348 12690.48 65.17 54931.80 88888.00 2011-12-14 02:24:25.000 348 12690.45 65.17 54931.82 88888.00 2011-12-14 02:24:25.125 348 12690.48 65.15 54931.80 88888.00 2011-12-14 02:24:25.250 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:25.375 348 12690.50 65.12 54931.75 88888.00 2011-12-14 02:24:25.500 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:25.625 348 12690.42 65.12 54931.78 88888.00 2011-12-14 02:24:25.750 348 12690.40 65.15 54931.80 88888.00 2011-12-14 02:24:25.875 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:26.000 348 12690.48 65.17 54931.78 88888.00 2011-12-14 02:24:26.125 348 12690.45 65.20 54931.78 88888.00 2011-12-14 02:24:26.250 348 12690.45 65.17 54931.80 88888.00 2011-12-14 02:24:26.375 348 12690.55 65.20 54931.80 88888.00 2011-12-14 02:24:26.500 348 12690.52 65.20 54931.75 88888.00 2011-12-14 02:24:26.625 348 12690.48 65.15 54931.75 88888.00 2011-12-14 02:24:26.750 348 12690.48 65.20 54931.78 88888.00 2011-12-14 02:24:26.875 348 12690.52 65.17 54931.78 88888.00 2011-12-14 02:24:27.000 348 12690.58 65.15 54931.75 88888.00 2011-12-14 02:24:27.125 348 12690.52 65.17 54931.75 88888.00 2011-12-14 02:24:27.250 348 12690.52 65.17 54931.80 88888.00 2011-12-14 02:24:27.375 348 12690.52 65.15 54931.80 88888.00 2011-12-14 02:24:27.500 348 12690.45 65.15 54931.78 88888.00 2011-12-14 02:24:27.625 348 12690.45 65.17 54931.75 88888.00 2011-12-14 02:24:27.750 348 12690.42 65.17 54931.78 88888.00 2011-12-14 02:24:27.875 348 12690.40 65.17 54931.78 88888.00 2011-12-14 02:24:28.000 348 12690.42 65.17 54931.78 88888.00 2011-12-14 02:24:28.125 348 12690.45 65.17 54931.78 88888.00 2011-12-14 02:24:28.250 348 12690.42 65.17 54931.80 88888.00 2011-12-14 02:24:28.375 348 12690.45 65.20 54931.75 88888.00 2011-12-14 02:24:28.500 348 12690.42 65.15 54931.75 88888.00 2011-12-14 02:24:28.625 348 12690.45 65.15 54931.75 88888.00 2011-12-14 02:24:28.750 348 12690.45 65.15 54931.75 88888.00 2011-12-14 02:24:28.875 348 12690.42 65.17 54931.75 88888.00 2011-12-14 02:24:29.000 348 12690.35 65.12 54931.75 88888.00 2011-12-14 02:24:29.125 348 12690.35 65.15 54931.75 88888.00 2011-12-14 02:24:29.250 348 12690.35 65.17 54931.72 88888.00 2011-12-14 02:24:29.375 348 12690.45 65.15 54931.75 88888.00 2011-12-14 02:24:29.500 348 12690.42 65.17 54931.75 88888.00 2011-12-14 02:24:29.625 348 12690.48 65.15 54931.75 88888.00 2011-12-14 02:24:29.750 348 12690.45 65.15 54931.75 88888.00 2011-12-14 02:24:29.875 348 12690.45 65.12 54931.72 88888.00 2011-12-14 02:24:30.000 348 12690.48 65.15 54931.72 88888.00 2011-12-14 02:24:30.125 348 12690.50 65.15 54931.75 88888.00 2011-12-14 02:24:30.250 348 12690.48 65.12 54931.72 88888.00 2011-12-14 02:24:30.375 348 12690.52 65.15 54931.72 88888.00 2011-12-14 02:24:30.500 348 12690.52 65.15 54931.72 88888.00 2011-12-14 02:24:30.625 348 12690.48 65.17 54931.75 88888.00 2011-12-14 02:24:30.750 348 12690.38 65.17 54931.75 88888.00 2011-12-14 02:24:30.875 348 12690.40 65.15 54931.75 88888.00 2011-12-14 02:24:31.000 348 12690.38 65.15 54931.75 88888.00 2011-12-14 02:24:31.125 348 12690.38 65.15 54931.78 88888.00 2011-12-14 02:24:31.250 348 12690.42 65.15 54931.75 88888.00 2011-12-14 02:24:31.375 348 12690.48 65.15 54931.72 88888.00 2011-12-14 02:24:31.500 348 12690.50 65.12 54931.75 88888.00 2011-12-14 02:24:31.625 348 12690.48 65.17 54931.75 88888.00 2011-12-14 02:24:31.750 348 12690.50 65.17 54931.75 88888.00 2011-12-14 02:24:31.875 348 12690.50 65.17 54931.78 88888.00 2011-12-14 02:24:32.000 348 12690.52 65.15 54931.75 88888.00 2011-12-14 02:24:32.125 348 12690.55 65.15 54931.75 88888.00 2011-12-14 02:24:32.250 348 12690.50 65.17 54931.75 88888.00 2011-12-14 02:24:32.375 348 12690.52 65.12 54931.75 88888.00 2011-12-14 02:24:32.500 348 12690.52 65.12 54931.75 88888.00 2011-12-14 02:24:32.625 348 12690.48 65.15 54931.78 88888.00 2011-12-14 02:24:32.750 348 12690.40 65.15 54931.75 88888.00 2011-12-14 02:24:32.875 348 12690.40 65.17 54931.78 88888.00 2011-12-14 02:24:33.000 348 12690.42 65.15 54931.75 88888.00 2011-12-14 02:24:33.125 348 12690.40 65.15 54931.75 88888.00 2011-12-14 02:24:33.250 348 12690.38 65.12 54931.75 88888.00 2011-12-14 02:24:33.375 348 12690.42 65.12 54931.78 88888.00 2011-12-14 02:24:33.500 348 12690.42 65.15 54931.78 88888.00 2011-12-14 02:24:33.625 348 12690.45 65.12 54931.78 88888.00 2011-12-14 02:24:33.750 348 12690.50 65.12 54931.78 88888.00 2011-12-14 02:24:33.875 348 12690.48 65.10 54931.75 88888.00 2011-12-14 02:24:34.000 348 12690.45 65.12 54931.75 88888.00 2011-12-14 02:24:34.125 348 12690.48 65.10 54931.78 88888.00 2011-12-14 02:24:34.250 348 12690.45 65.12 54931.78 88888.00 2011-12-14 02:24:34.375 348 12690.48 65.15 54931.75 88888.00 2011-12-14 02:24:34.500 348 12690.50 65.15 54931.75 88888.00 2011-12-14 02:24:34.625 348 12690.52 65.15 54931.75 88888.00 2011-12-14 02:24:34.750 348 12690.48 65.12 54931.75 88888.00 2011-12-14 02:24:34.875 348 12690.45 65.15 54931.72 88888.00 2011-12-14 02:24:35.000 348 12690.48 65.12 54931.72 88888.00 2011-12-14 02:24:35.125 348 12690.50 65.15 54931.72 88888.00 2011-12-14 02:24:35.250 348 12690.45 65.12 54931.75 88888.00 2011-12-14 02:24:35.375 348 12690.48 65.15 54931.75 88888.00 2011-12-14 02:24:35.500 348 12690.48 65.12 54931.75 88888.00 2011-12-14 02:24:35.625 348 12690.48 65.12 54931.75 88888.00 2011-12-14 02:24:35.750 348 12690.45 65.12 54931.75 88888.00 2011-12-14 02:24:35.875 348 12690.50 65.17 54931.78 88888.00 2011-12-14 02:24:36.000 348 12690.48 65.12 54931.75 88888.00 2011-12-14 02:24:36.125 348 12690.48 65.12 54931.75 88888.00 2011-12-14 02:24:36.250 348 12690.50 65.12 54931.72 88888.00 2011-12-14 02:24:36.375 348 12690.55 65.12 54931.72 88888.00 2011-12-14 02:24:36.500 348 12690.52 65.15 54931.75 88888.00 2011-12-14 02:24:36.625 348 12690.45 65.15 54931.72 88888.00 2011-12-14 02:24:36.750 348 12690.45 65.12 54931.75 88888.00 2011-12-14 02:24:36.875 348 12690.40 65.12 54931.75 88888.00 2011-12-14 02:24:37.000 348 12690.42 65.12 54931.72 88888.00 2011-12-14 02:24:37.125 348 12690.40 65.12 54931.72 88888.00 2011-12-14 02:24:37.250 348 12690.35 65.12 54931.78 88888.00 2011-12-14 02:24:37.375 348 12690.42 65.12 54931.72 88888.00 2011-12-14 02:24:37.500 348 12690.48 65.15 54931.72 88888.00 2011-12-14 02:24:37.625 348 12690.48 65.15 54931.72 88888.00 2011-12-14 02:24:37.750 348 12690.55 65.15 54931.75 88888.00 2011-12-14 02:24:37.875 348 12690.58 65.12 54931.75 88888.00 2011-12-14 02:24:38.000 348 12690.58 65.15 54931.72 88888.00 2011-12-14 02:24:38.125 348 12690.52 65.15 54931.72 88888.00 2011-12-14 02:24:38.250 348 12690.50 65.15 54931.72 88888.00 2011-12-14 02:24:38.375 348 12690.52 65.17 54931.72 88888.00 2011-12-14 02:24:38.500 348 12690.45 65.20 54931.75 88888.00 2011-12-14 02:24:38.625 348 12690.45 65.17 54931.75 88888.00 2011-12-14 02:24:38.750 348 12690.50 65.17 54931.72 88888.00 2011-12-14 02:24:38.875 348 12690.55 65.20 54931.72 88888.00 2011-12-14 02:24:39.000 348 12690.50 65.20 54931.70 88888.00 2011-12-14 02:24:39.125 348 12690.45 65.17 54931.72 88888.00 2011-12-14 02:24:39.250 348 12690.42 65.15 54931.75 88888.00 2011-12-14 02:24:39.375 348 12690.40 65.15 54931.75 88888.00 2011-12-14 02:24:39.500 348 12690.38 65.17 54931.75 88888.00 2011-12-14 02:24:39.625 348 12690.35 65.20 54931.75 88888.00 2011-12-14 02:24:39.750 348 12690.42 65.20 54931.78 88888.00 2011-12-14 02:24:39.875 348 12690.45 65.17 54931.78 88888.00 2011-12-14 02:24:40.000 348 12690.45 65.17 54931.72 88888.00 2011-12-14 02:24:40.125 348 12690.45 65.17 54931.72 88888.00 2011-12-14 02:24:40.250 348 12690.48 65.15 54931.72 88888.00 2011-12-14 02:24:40.375 348 12690.48 65.17 54931.70 88888.00 2011-12-14 02:24:40.500 348 12690.45 65.17 54931.72 88888.00 2011-12-14 02:24:40.625 348 12690.40 65.15 54931.72 88888.00 2011-12-14 02:24:40.750 348 12690.40 65.17 54931.75 88888.00 2011-12-14 02:24:40.875 348 12690.42 65.20 54931.75 88888.00 2011-12-14 02:24:41.000 348 12690.40 65.17 54931.72 88888.00 2011-12-14 02:24:41.125 348 12690.38 65.20 54931.75 88888.00 2011-12-14 02:24:41.250 348 12690.40 65.20 54931.78 88888.00 2011-12-14 02:24:41.375 348 12690.50 65.17 54931.78 88888.00 2011-12-14 02:24:41.500 348 12690.50 65.20 54931.78 88888.00 2011-12-14 02:24:41.625 348 12690.48 65.20 54931.75 88888.00 2011-12-14 02:24:41.750 348 12690.45 65.20 54931.72 88888.00 2011-12-14 02:24:41.875 348 12690.45 65.20 54931.75 88888.00 2011-12-14 02:24:42.000 348 12690.48 65.20 54931.75 88888.00 2011-12-14 02:24:42.125 348 12690.50 65.20 54931.75 88888.00 2011-12-14 02:24:42.250 348 12690.45 65.20 54931.75 88888.00 2011-12-14 02:24:42.375 348 12690.45 65.22 54931.75 88888.00 2011-12-14 02:24:42.500 348 12690.42 65.17 54931.78 88888.00 2011-12-14 02:24:42.625 348 12690.38 65.25 54931.75 88888.00 2011-12-14 02:24:42.750 348 12690.33 65.25 54931.75 88888.00 2011-12-14 02:24:42.875 348 12690.35 65.25 54931.75 88888.00 2011-12-14 02:24:43.000 348 12690.40 65.22 54931.78 88888.00 2011-12-14 02:24:43.125 348 12690.40 65.22 54931.75 88888.00 2011-12-14 02:24:43.250 348 12690.33 65.22 54931.75 88888.00 2011-12-14 02:24:43.375 348 12690.27 65.20 54931.75 88888.00 2011-12-14 02:24:43.500 348 12690.30 65.25 54931.72 88888.00 2011-12-14 02:24:43.625 348 12690.33 65.28 54931.75 88888.00 2011-12-14 02:24:43.750 348 12690.30 65.25 54931.75 88888.00 2011-12-14 02:24:43.875 348 12690.30 65.25 54931.75 88888.00 2011-12-14 02:24:44.000 348 12690.35 65.22 54931.72 88888.00 2011-12-14 02:24:44.125 348 12690.35 65.25 54931.75 88888.00 2011-12-14 02:24:44.250 348 12690.33 65.28 54931.78 88888.00 2011-12-14 02:24:44.375 348 12690.33 65.28 54931.75 88888.00 2011-12-14 02:24:44.500 348 12690.27 65.30 54931.75 88888.00 2011-12-14 02:24:44.625 348 12690.30 65.25 54931.75 88888.00 2011-12-14 02:24:44.750 348 12690.33 65.25 54931.75 88888.00 2011-12-14 02:24:44.875 348 12690.35 65.28 54931.78 88888.00 2011-12-14 02:24:45.000 348 12690.30 65.28 54931.75 88888.00 2011-12-14 02:24:45.125 348 12690.33 65.28 54931.75 88888.00 2011-12-14 02:24:45.250 348 12690.33 65.28 54931.75 88888.00 2011-12-14 02:24:45.375 348 12690.35 65.28 54931.75 88888.00 2011-12-14 02:24:45.500 348 12690.33 65.28 54931.72 88888.00 2011-12-14 02:24:45.625 348 12690.27 65.28 54931.72 88888.00 2011-12-14 02:24:45.750 348 12690.33 65.30 54931.75 88888.00 2011-12-14 02:24:45.875 348 12690.40 65.28 54931.78 88888.00 2011-12-14 02:24:46.000 348 12690.40 65.28 54931.80 88888.00 2011-12-14 02:24:46.125 348 12690.40 65.30 54931.78 88888.00 2011-12-14 02:24:46.250 348 12690.40 65.30 54931.75 88888.00 2011-12-14 02:24:46.375 348 12690.42 65.30 54931.75 88888.00 2011-12-14 02:24:46.500 348 12690.45 65.30 54931.75 88888.00 2011-12-14 02:24:46.625 348 12690.35 65.28 54931.72 88888.00 2011-12-14 02:24:46.750 348 12690.35 65.28 54931.72 88888.00 2011-12-14 02:24:46.875 348 12690.42 65.33 54931.70 88888.00 2011-12-14 02:24:47.000 348 12690.45 65.30 54931.70 88888.00 2011-12-14 02:24:47.125 348 12690.45 65.28 54931.72 88888.00 2011-12-14 02:24:47.250 348 12690.42 65.28 54931.72 88888.00 2011-12-14 02:24:47.375 348 12690.42 65.28 54931.72 88888.00 2011-12-14 02:24:47.500 348 12690.42 65.30 54931.72 88888.00 2011-12-14 02:24:47.625 348 12690.45 65.30 54931.72 88888.00 2011-12-14 02:24:47.750 348 12690.45 65.30 54931.72 88888.00 2011-12-14 02:24:47.875 348 12690.45 65.30 54931.72 88888.00 2011-12-14 02:24:48.000 348 12690.42 65.28 54931.72 88888.00 2011-12-14 02:24:48.125 348 12690.42 65.33 54931.72 88888.00 2011-12-14 02:24:48.250 348 12690.40 65.30 54931.70 88888.00 2011-12-14 02:24:48.375 348 12690.40 65.30 54931.68 88888.00 2011-12-14 02:24:48.500 348 12690.38 65.30 54931.70 88888.00 2011-12-14 02:24:48.625 348 12690.38 65.30 54931.72 88888.00 2011-12-14 02:24:48.750 348 12690.35 65.30 54931.75 88888.00 2011-12-14 02:24:48.875 348 12690.35 65.28 54931.75 88888.00 2011-12-14 02:24:49.000 348 12690.33 65.30 54931.70 88888.00 2011-12-14 02:24:49.125 348 12690.35 65.30 54931.70 88888.00 2011-12-14 02:24:49.250 348 12690.33 65.30 54931.72 88888.00 2011-12-14 02:24:49.375 348 12690.35 65.33 54931.72 88888.00 2011-12-14 02:24:49.500 348 12690.33 65.30 54931.72 88888.00 2011-12-14 02:24:49.625 348 12690.30 65.33 54931.75 88888.00 2011-12-14 02:24:49.750 348 12690.33 65.33 54931.70 88888.00 2011-12-14 02:24:49.875 348 12690.35 65.35 54931.72 88888.00 2011-12-14 02:24:50.000 348 12690.35 65.33 54931.72 88888.00 2011-12-14 02:24:50.125 348 12690.33 65.30 54931.72 88888.00 2011-12-14 02:24:50.250 348 12690.33 65.33 54931.70 88888.00 2011-12-14 02:24:50.375 348 12690.38 65.33 54931.70 88888.00 2011-12-14 02:24:50.500 348 12690.38 65.35 54931.68 88888.00 2011-12-14 02:24:50.625 348 12690.35 65.38 54931.70 88888.00 2011-12-14 02:24:50.750 348 12690.35 65.33 54931.72 88888.00 2011-12-14 02:24:50.875 348 12690.33 65.35 54931.72 88888.00 2011-12-14 02:24:51.000 348 12690.35 65.33 54931.72 88888.00 2011-12-14 02:24:51.125 348 12690.33 65.35 54931.72 88888.00 2011-12-14 02:24:51.250 348 12690.27 65.35 54931.75 88888.00 2011-12-14 02:24:51.375 348 12690.27 65.35 54931.72 88888.00 2011-12-14 02:24:51.500 348 12690.33 65.35 54931.72 88888.00 2011-12-14 02:24:51.625 348 12690.33 65.35 54931.70 88888.00 2011-12-14 02:24:51.750 348 12690.27 65.35 54931.70 88888.00 2011-12-14 02:24:51.875 348 12690.27 65.35 54931.70 88888.00 2011-12-14 02:24:52.000 348 12690.33 65.38 54931.70 88888.00 2011-12-14 02:24:52.125 348 12690.30 65.35 54931.68 88888.00 2011-12-14 02:24:52.250 348 12690.27 65.35 54931.72 88888.00 2011-12-14 02:24:52.375 348 12690.30 65.33 54931.72 88888.00 2011-12-14 02:24:52.500 348 12690.33 65.35 54931.72 88888.00 2011-12-14 02:24:52.625 348 12690.27 65.38 54931.72 88888.00 2011-12-14 02:24:52.750 348 12690.30 65.40 54931.75 88888.00 2011-12-14 02:24:52.875 348 12690.33 65.38 54931.75 88888.00 2011-12-14 02:24:53.000 348 12690.33 65.38 54931.72 88888.00 2011-12-14 02:24:53.125 348 12690.33 65.38 54931.72 88888.00 2011-12-14 02:24:53.250 348 12690.30 65.35 54931.72 88888.00 2011-12-14 02:24:53.375 348 12690.27 65.40 54931.72 88888.00 2011-12-14 02:24:53.500 348 12690.27 65.40 54931.72 88888.00 2011-12-14 02:24:53.625 348 12690.33 65.40 54931.72 88888.00 2011-12-14 02:24:53.750 348 12690.33 65.40 54931.70 88888.00 2011-12-14 02:24:53.875 348 12690.30 65.42 54931.70 88888.00 2011-12-14 02:24:54.000 348 12690.30 65.42 54931.70 88888.00 2011-12-14 02:24:54.125 348 12690.33 65.42 54931.70 88888.00 2011-12-14 02:24:54.250 348 12690.38 65.42 54931.72 88888.00 2011-12-14 02:24:54.375 348 12690.40 65.42 54931.72 88888.00 2011-12-14 02:24:54.500 348 12690.38 65.42 54931.72 88888.00 2011-12-14 02:24:54.625 348 12690.30 65.40 54931.72 88888.00 2011-12-14 02:24:54.750 348 12690.27 65.42 54931.72 88888.00 2011-12-14 02:24:54.875 348 12690.23 65.42 54931.70 88888.00 2011-12-14 02:24:55.000 348 12690.23 65.40 54931.68 88888.00 2011-12-14 02:24:55.125 348 12690.25 65.42 54931.72 88888.00 2011-12-14 02:24:55.250 348 12690.25 65.42 54931.70 88888.00 2011-12-14 02:24:55.375 348 12690.27 65.45 54931.72 88888.00 2011-12-14 02:24:55.500 348 12690.25 65.42 54931.72 88888.00 2011-12-14 02:24:55.625 348 12690.27 65.42 54931.72 88888.00 2011-12-14 02:24:55.750 348 12690.33 65.45 54931.72 88888.00 2011-12-14 02:24:55.875 348 12690.30 65.45 54931.72 88888.00 2011-12-14 02:24:56.000 348 12690.25 65.45 54931.72 88888.00 2011-12-14 02:24:56.125 348 12690.17 65.42 54931.72 88888.00 2011-12-14 02:24:56.250 348 12690.17 65.47 54931.72 88888.00 2011-12-14 02:24:56.375 348 12690.23 65.47 54931.72 88888.00 2011-12-14 02:24:56.500 348 12690.23 65.45 54931.75 88888.00 2011-12-14 02:24:56.625 348 12690.23 65.45 54931.75 88888.00 2011-12-14 02:24:56.750 348 12690.27 65.45 54931.70 88888.00 2011-12-14 02:24:56.875 348 12690.33 65.45 54931.70 88888.00 2011-12-14 02:24:57.000 348 12690.33 65.42 54931.70 88888.00 2011-12-14 02:24:57.125 348 12690.30 65.45 54931.70 88888.00 2011-12-14 02:24:57.250 348 12690.27 65.42 54931.70 88888.00 2011-12-14 02:24:57.375 348 12690.27 65.47 54931.68 88888.00 2011-12-14 02:24:57.500 348 12690.27 65.50 54931.70 88888.00 2011-12-14 02:24:57.625 348 12690.25 65.47 54931.70 88888.00 2011-12-14 02:24:57.750 348 12690.25 65.47 54931.70 88888.00 2011-12-14 02:24:57.875 348 12690.23 65.47 54931.70 88888.00 2011-12-14 02:24:58.000 348 12690.20 65.45 54931.68 88888.00 2011-12-14 02:24:58.125 348 12690.25 65.45 54931.70 88888.00 2011-12-14 02:24:58.250 348 12690.23 65.47 54931.72 88888.00 2011-12-14 02:24:58.375 348 12690.20 65.50 54931.70 88888.00 2011-12-14 02:24:58.500 348 12690.20 65.50 54931.68 88888.00 2011-12-14 02:24:58.625 348 12690.23 65.50 54931.70 88888.00 2011-12-14 02:24:58.750 348 12690.23 65.50 54931.70 88888.00 2011-12-14 02:24:58.875 348 12690.20 65.50 54931.70 88888.00 2011-12-14 02:24:59.000 348 12690.15 65.50 54931.70 88888.00 2011-12-14 02:24:59.125 348 12690.12 65.50 54931.70 88888.00 2011-12-14 02:24:59.250 348 12690.10 65.50 54931.70 88888.00 2011-12-14 02:24:59.375 348 12690.12 65.50 54931.70 88888.00 2011-12-14 02:24:59.500 348 12690.15 65.53 54931.70 88888.00 2011-12-14 02:24:59.625 348 12690.20 65.53 54931.65 88888.00 2011-12-14 02:24:59.750 348 12690.20 65.50 54931.65 88888.00 2011-12-14 02:24:59.875 348 12690.17 65.50 54931.68 88888.00 2011-12-14 02:25:00.000 348 12690.17 65.47 54931.68 88888.00 2011-12-14 02:25:00.125 348 12690.17 65.50 54931.70 88888.00 2011-12-14 02:25:00.250 348 12690.23 65.50 54931.68 88888.00 2011-12-14 02:25:00.375 348 12690.17 65.50 54931.65 88888.00 2011-12-14 02:25:00.500 348 12690.15 65.53 54931.68 88888.00 2011-12-14 02:25:00.625 348 12690.12 65.53 54931.68 88888.00 2011-12-14 02:25:00.750 348 12690.17 65.53 54931.68 88888.00 2011-12-14 02:25:00.875 348 12690.17 65.53 54931.65 88888.00 2011-12-14 02:25:01.000 348 12690.12 65.53 54931.65 88888.00 2011-12-14 02:25:01.125 348 12690.12 65.53 54931.68 88888.00 2011-12-14 02:25:01.250 348 12690.17 65.50 54931.68 88888.00 2011-12-14 02:25:01.375 348 12690.20 65.53 54931.68 88888.00 2011-12-14 02:25:01.500 348 12690.15 65.50 54931.68 88888.00 2011-12-14 02:25:01.625 348 12690.10 65.53 54931.68 88888.00 2011-12-14 02:25:01.750 348 12690.10 65.50 54931.68 88888.00 2011-12-14 02:25:01.875 348 12690.12 65.53 54931.70 88888.00 2011-12-14 02:25:02.000 348 12690.12 65.53 54931.70 88888.00 2011-12-14 02:25:02.125 348 12690.12 65.55 54931.70 88888.00 2011-12-14 02:25:02.250 348 12690.10 65.55 54931.68 88888.00 2011-12-14 02:25:02.375 348 12690.15 65.55 54931.68 88888.00 2011-12-14 02:25:02.500 348 12690.15 65.55 54931.65 88888.00 2011-12-14 02:25:02.625 348 12690.17 65.55 54931.68 88888.00 2011-12-14 02:25:02.750 348 12690.17 65.55 54931.68 88888.00 2011-12-14 02:25:02.875 348 12690.15 65.58 54931.70 88888.00 2011-12-14 02:25:03.000 348 12690.15 65.55 54931.68 88888.00 2011-12-14 02:25:03.125 348 12690.17 65.55 54931.65 88888.00 2011-12-14 02:25:03.250 348 12690.15 65.53 54931.70 88888.00 2011-12-14 02:25:03.375 348 12690.17 65.55 54931.70 88888.00 2011-12-14 02:25:03.500 348 12690.12 65.55 54931.70 88888.00 2011-12-14 02:25:03.625 348 12690.08 65.58 54931.70 88888.00 2011-12-14 02:25:03.750 348 12690.02 65.60 54931.70 88888.00 2011-12-14 02:25:03.875 348 12690.08 65.58 54931.68 88888.00 2011-12-14 02:25:04.000 348 12690.12 65.58 54931.65 88888.00 2011-12-14 02:25:04.125 348 12690.15 65.60 54931.68 88888.00 2011-12-14 02:25:04.250 348 12690.12 65.58 54931.68 88888.00 2011-12-14 02:25:04.375 348 12690.10 65.55 54931.65 88888.00 2011-12-14 02:25:04.500 348 12690.08 65.58 54931.65 88888.00 2011-12-14 02:25:04.625 348 12690.08 65.58 54931.65 88888.00 2011-12-14 02:25:04.750 348 12690.12 65.58 54931.65 88888.00 2011-12-14 02:25:04.875 348 12690.20 65.60 54931.65 88888.00 2011-12-14 02:25:05.000 348 12690.20 65.60 54931.65 88888.00 2011-12-14 02:25:05.125 348 12690.15 65.60 54931.65 88888.00 2011-12-14 02:25:05.250 348 12690.05 65.58 54931.62 88888.00 2011-12-14 02:25:05.375 348 12690.08 65.58 54931.65 88888.00 2011-12-14 02:25:05.500 348 12690.12 65.60 54931.68 88888.00 2011-12-14 02:25:05.625 348 12690.10 65.60 54931.68 88888.00 2011-12-14 02:25:05.750 348 12690.10 65.60 54931.65 88888.00 2011-12-14 02:25:05.875 348 12690.10 65.60 54931.65 88888.00 2011-12-14 02:25:06.000 348 12690.10 65.60 54931.65 88888.00 2011-12-14 02:25:06.125 348 12690.12 65.62 54931.65 88888.00 2011-12-14 02:25:06.250 348 12690.10 65.62 54931.68 88888.00 2011-12-14 02:25:06.375 348 12690.12 65.60 54931.68 88888.00 2011-12-14 02:25:06.500 348 12690.12 65.58 54931.65 88888.00 2011-12-14 02:25:06.625 348 12690.10 65.60 54931.65 88888.00 2011-12-14 02:25:06.750 348 12690.12 65.58 54931.65 88888.00 2011-12-14 02:25:06.875 348 12690.12 65.58 54931.65 88888.00 2011-12-14 02:25:07.000 348 12690.10 65.60 54931.65 88888.00 2011-12-14 02:25:07.125 348 12690.08 65.60 54931.68 88888.00 2011-12-14 02:25:07.250 348 12690.05 65.62 54931.68 88888.00 2011-12-14 02:25:07.375 348 12690.08 65.62 54931.68 88888.00 2011-12-14 02:25:07.500 348 12690.08 65.62 54931.65 88888.00 2011-12-14 02:25:07.625 348 12690.08 65.62 54931.68 88888.00 2011-12-14 02:25:07.750 348 12690.08 65.62 54931.65 88888.00 2011-12-14 02:25:07.875 348 12690.10 65.62 54931.68 88888.00 2011-12-14 02:25:08.000 348 12690.12 65.62 54931.65 88888.00 2011-12-14 02:25:08.125 348 12690.05 65.62 54931.65 88888.00 2011-12-14 02:25:08.250 348 12690.02 65.62 54931.68 88888.00 2011-12-14 02:25:08.375 348 12690.05 65.62 54931.65 88888.00 2011-12-14 02:25:08.500 348 12690.12 65.62 54931.65 88888.00 2011-12-14 02:25:08.625 348 12690.15 65.62 54931.65 88888.00 2011-12-14 02:25:08.750 348 12690.15 65.62 54931.68 88888.00 2011-12-14 02:25:08.875 348 12690.15 65.62 54931.65 88888.00 2011-12-14 02:25:09.000 348 12690.10 65.62 54931.62 88888.00 2011-12-14 02:25:09.125 348 12690.10 65.62 54931.65 88888.00 2011-12-14 02:25:09.250 348 12690.08 65.62 54931.68 88888.00 2011-12-14 02:25:09.375 348 12690.12 65.62 54931.68 88888.00 2011-12-14 02:25:09.500 348 12690.10 65.65 54931.65 88888.00 2011-12-14 02:25:09.625 348 12690.10 65.62 54931.62 88888.00 2011-12-14 02:25:09.750 348 12690.10 65.65 54931.62 88888.00 2011-12-14 02:25:09.875 348 12690.12 65.65 54931.65 88888.00 2011-12-14 02:25:10.000 348 12690.12 65.65 54931.68 88888.00 2011-12-14 02:25:10.125 348 12690.10 65.62 54931.68 88888.00 2011-12-14 02:25:10.250 348 12690.12 65.62 54931.62 88888.00 2011-12-14 02:25:10.375 348 12690.15 65.62 54931.62 88888.00 2011-12-14 02:25:10.500 348 12690.10 65.62 54931.65 88888.00 2011-12-14 02:25:10.625 348 12690.10 65.60 54931.62 88888.00 2011-12-14 02:25:10.750 348 12690.10 65.62 54931.60 88888.00 2011-12-14 02:25:10.875 348 12690.12 65.62 54931.62 88888.00 2011-12-14 02:25:11.000 348 12690.12 65.62 54931.60 88888.00 2011-12-14 02:25:11.125 348 12690.08 65.62 54931.62 88888.00 2011-12-14 02:25:11.250 348 12690.08 65.65 54931.62 88888.00 2011-12-14 02:25:11.375 348 12690.12 65.65 54931.65 88888.00 2011-12-14 02:25:11.500 348 12690.08 65.65 54931.62 88888.00 2011-12-14 02:25:11.625 348 12690.10 65.65 54931.65 88888.00 2011-12-14 02:25:11.750 348 12690.08 65.65 54931.65 88888.00 2011-12-14 02:25:11.875 348 12690.10 65.67 54931.62 88888.00 2011-12-14 02:25:12.000 348 12690.12 65.67 54931.62 88888.00 2011-12-14 02:25:12.125 348 12690.05 65.65 54931.65 88888.00 2011-12-14 02:25:12.250 348 12690.05 65.65 54931.65 88888.00 2011-12-14 02:25:12.375 348 12690.08 65.65 54931.65 88888.00 2011-12-14 02:25:12.500 348 12690.10 65.65 54931.65 88888.00 2011-12-14 02:25:12.625 348 12690.15 65.65 54931.65 88888.00 2011-12-14 02:25:12.750 348 12690.10 65.65 54931.65 88888.00 2011-12-14 02:25:12.875 348 12690.12 65.65 54931.65 88888.00 2011-12-14 02:25:13.000 348 12690.10 65.65 54931.65 88888.00 2011-12-14 02:25:13.125 348 12690.05 65.65 54931.65 88888.00 2011-12-14 02:25:13.250 348 12690.10 65.65 54931.68 88888.00 2011-12-14 02:25:13.375 348 12690.10 65.67 54931.68 88888.00 2011-12-14 02:25:13.500 348 12690.08 65.67 54931.65 88888.00 2011-12-14 02:25:13.625 348 12690.08 65.67 54931.62 88888.00 2011-12-14 02:25:13.750 348 12690.05 65.70 54931.65 88888.00 2011-12-14 02:25:13.875 348 12690.08 65.67 54931.65 88888.00 2011-12-14 02:25:14.000 348 12690.12 65.67 54931.65 88888.00 2011-12-14 02:25:14.125 348 12690.15 65.67 54931.65 88888.00 2011-12-14 02:25:14.250 348 12690.08 65.67 54931.62 88888.00 2011-12-14 02:25:14.375 348 12690.08 65.67 54931.62 88888.00 2011-12-14 02:25:14.500 348 12690.12 65.70 54931.65 88888.00 2011-12-14 02:25:14.625 348 12690.17 65.67 54931.65 88888.00 2011-12-14 02:25:14.750 348 12690.15 65.67 54931.62 88888.00 2011-12-14 02:25:14.875 348 12690.10 65.65 54931.65 88888.00 2011-12-14 02:25:15.000 348 12690.12 65.67 54931.65 88888.00 2011-12-14 02:25:15.125 348 12690.17 65.67 54931.65 88888.00 2011-12-14 02:25:15.250 348 12690.12 65.67 54931.65 88888.00 2011-12-14 02:25:15.375 348 12690.17 65.67 54931.62 88888.00 2011-12-14 02:25:15.500 348 12690.20 65.67 54931.65 88888.00 2011-12-14 02:25:15.625 348 12690.17 65.67 54931.62 88888.00 2011-12-14 02:25:15.750 348 12690.12 65.67 54931.62 88888.00 2011-12-14 02:25:15.875 348 12690.08 65.67 54931.65 88888.00 2011-12-14 02:25:16.000 348 12690.05 65.67 54931.65 88888.00 2011-12-14 02:25:16.125 348 12690.08 65.67 54931.65 88888.00 2011-12-14 02:25:16.250 348 12690.10 65.67 54931.62 88888.00 2011-12-14 02:25:16.375 348 12690.12 65.70 54931.62 88888.00 2011-12-14 02:25:16.500 348 12690.12 65.70 54931.62 88888.00 2011-12-14 02:25:16.625 348 12690.05 65.67 54931.65 88888.00 2011-12-14 02:25:16.750 348 12690.00 65.67 54931.62 88888.00 2011-12-14 02:25:16.875 348 12690.08 65.70 54931.60 88888.00 2011-12-14 02:25:17.000 348 12690.10 65.70 54931.62 88888.00 2011-12-14 02:25:17.125 348 12690.10 65.70 54931.65 88888.00 2011-12-14 02:25:17.250 348 12690.08 65.70 54931.62 88888.00 2011-12-14 02:25:17.375 348 12690.12 65.70 54931.62 88888.00 2011-12-14 02:25:17.500 348 12690.12 65.70 54931.65 88888.00 2011-12-14 02:25:17.625 348 12690.05 65.70 54931.65 88888.00 2011-12-14 02:25:17.750 348 12690.05 65.70 54931.62 88888.00 2011-12-14 02:25:17.875 348 12690.12 65.67 54931.65 88888.00 2011-12-14 02:25:18.000 348 12690.20 65.65 54931.62 88888.00 2011-12-14 02:25:18.125 348 12690.20 65.67 54931.62 88888.00 2011-12-14 02:25:18.250 348 12690.10 65.67 54931.62 88888.00 2011-12-14 02:25:18.375 348 12690.15 65.67 54931.62 88888.00 2011-12-14 02:25:18.500 348 12690.17 65.70 54931.60 88888.00 2011-12-14 02:25:18.625 348 12690.15 65.67 54931.60 88888.00 2011-12-14 02:25:18.750 348 12690.10 65.70 54931.60 88888.00 2011-12-14 02:25:18.875 348 12690.08 65.70 54931.57 88888.00 2011-12-14 02:25:19.000 348 12690.10 65.70 54931.57 88888.00 2011-12-14 02:25:19.125 348 12690.15 65.70 54931.60 88888.00 2011-12-14 02:25:19.250 348 12690.15 65.67 54931.60 88888.00 2011-12-14 02:25:19.375 348 12690.20 65.72 54931.60 88888.00 2011-12-14 02:25:19.500 348 12690.17 65.70 54931.60 88888.00 2011-12-14 02:25:19.625 348 12690.15 65.70 54931.57 88888.00 2011-12-14 02:25:19.750 348 12690.15 65.70 54931.60 88888.00 2011-12-14 02:25:19.875 348 12690.12 65.70 54931.60 88888.00 2011-12-14 02:25:20.000 348 12690.10 65.72 54931.57 88888.00 2011-12-14 02:25:20.125 348 12690.08 65.72 54931.60 88888.00 2011-12-14 02:25:20.250 348 12690.08 65.70 54931.62 88888.00 2011-12-14 02:25:20.375 348 12690.15 65.70 54931.62 88888.00 2011-12-14 02:25:20.500 348 12690.08 65.72 54931.62 88888.00 2011-12-14 02:25:20.625 348 12690.08 65.72 54931.62 88888.00 2011-12-14 02:25:20.750 348 12690.17 65.72 54931.60 88888.00 2011-12-14 02:25:20.875 348 12690.15 65.72 54931.62 88888.00 2011-12-14 02:25:21.000 348 12690.12 65.72 54931.62 88888.00 2011-12-14 02:25:21.125 348 12690.12 65.70 54931.60 88888.00 2011-12-14 02:25:21.250 348 12690.08 65.72 54931.60 88888.00 2011-12-14 02:25:21.375 348 12690.08 65.70 54931.62 88888.00 2011-12-14 02:25:21.500 348 12690.08 65.72 54931.60 88888.00 2011-12-14 02:25:21.625 348 12690.12 65.72 54931.62 88888.00 2011-12-14 02:25:21.750 348 12690.12 65.72 54931.62 88888.00 2011-12-14 02:25:21.875 348 12690.12 65.75 54931.62 88888.00 2011-12-14 02:25:22.000 348 12690.12 65.75 54931.60 88888.00 2011-12-14 02:25:22.125 348 12690.15 65.78 54931.60 88888.00 2011-12-14 02:25:22.250 348 12690.10 65.75 54931.62 88888.00 2011-12-14 02:25:22.375 348 12690.15 65.75 54931.62 88888.00 2011-12-14 02:25:22.500 348 12690.20 65.78 54931.60 88888.00 2011-12-14 02:25:22.625 348 12690.17 65.78 54931.62 88888.00 2011-12-14 02:25:22.750 348 12690.15 65.75 54931.62 88888.00 2011-12-14 02:25:22.875 348 12690.15 65.75 54931.62 88888.00 2011-12-14 02:25:23.000 348 12690.20 65.75 54931.60 88888.00 2011-12-14 02:25:23.125 348 12690.17 65.75 54931.60 88888.00 2011-12-14 02:25:23.250 348 12690.15 65.75 54931.62 88888.00 2011-12-14 02:25:23.375 348 12690.17 65.75 54931.62 88888.00 2011-12-14 02:25:23.500 348 12690.15 65.75 54931.60 88888.00 2011-12-14 02:25:23.625 348 12690.23 65.75 54931.57 88888.00 2011-12-14 02:25:23.750 348 12690.23 65.75 54931.60 88888.00 2011-12-14 02:25:23.875 348 12690.17 65.78 54931.57 88888.00 2011-12-14 02:25:24.000 348 12690.12 65.75 54931.57 88888.00 2011-12-14 02:25:24.125 348 12690.15 65.72 54931.60 88888.00 2011-12-14 02:25:24.250 348 12690.15 65.72 54931.62 88888.00 2011-12-14 02:25:24.375 348 12690.10 65.78 54931.62 88888.00 2011-12-14 02:25:24.500 348 12690.05 65.78 54931.60 88888.00 2011-12-14 02:25:24.625 348 12690.12 65.78 54931.57 88888.00 2011-12-14 02:25:24.750 348 12690.20 65.72 54931.57 88888.00 2011-12-14 02:25:24.875 348 12690.23 65.75 54931.57 88888.00 2011-12-14 02:25:25.000 348 12690.15 65.75 54931.60 88888.00 2011-12-14 02:25:25.125 348 12690.10 65.75 54931.57 88888.00 2011-12-14 02:25:25.250 348 12690.12 65.72 54931.60 88888.00 2011-12-14 02:25:25.375 348 12690.17 65.75 54931.60 88888.00 2011-12-14 02:25:25.500 348 12690.23 65.80 54931.62 88888.00 2011-12-14 02:25:25.625 348 12690.20 65.78 54931.60 88888.00 2011-12-14 02:25:25.750 348 12690.23 65.75 54931.60 88888.00 2011-12-14 02:25:25.875 348 12690.20 65.75 54931.60 88888.00 2011-12-14 02:25:26.000 348 12690.10 65.75 54931.60 88888.00 2011-12-14 02:25:26.125 348 12690.12 65.78 54931.62 88888.00 2011-12-14 02:25:26.250 348 12690.20 65.75 54931.62 88888.00 2011-12-14 02:25:26.375 348 12690.20 65.75 54931.60 88888.00 2011-12-14 02:25:26.500 348 12690.20 65.75 54931.60 88888.00 2011-12-14 02:25:26.625 348 12690.20 65.78 54931.60 88888.00 2011-12-14 02:25:26.750 348 12690.23 65.78 54931.60 88888.00 2011-12-14 02:25:26.875 348 12690.25 65.78 54931.60 88888.00 2011-12-14 02:25:27.000 348 12690.25 65.78 54931.60 88888.00 2011-12-14 02:25:27.125 348 12690.17 65.78 54931.60 88888.00 2011-12-14 02:25:27.250 348 12690.20 65.78 54931.57 88888.00 2011-12-14 02:25:27.375 348 12690.25 65.78 54931.57 88888.00 2011-12-14 02:25:27.500 348 12690.20 65.78 54931.57 88888.00 2011-12-14 02:25:27.625 348 12690.17 65.80 54931.57 88888.00 2011-12-14 02:25:27.750 348 12690.17 65.80 54931.57 88888.00 2011-12-14 02:25:27.875 348 12690.20 65.80 54931.55 88888.00 2011-12-14 02:25:28.000 348 12690.20 65.83 54931.57 88888.00 2011-12-14 02:25:28.125 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:28.250 348 12690.15 65.80 54931.60 88888.00 2011-12-14 02:25:28.375 348 12690.15 65.80 54931.57 88888.00 2011-12-14 02:25:28.500 348 12690.17 65.80 54931.57 88888.00 2011-12-14 02:25:28.625 348 12690.20 65.80 54931.57 88888.00 2011-12-14 02:25:28.750 348 12690.20 65.80 54931.57 88888.00 2011-12-14 02:25:28.875 348 12690.15 65.80 54931.57 88888.00 2011-12-14 02:25:29.000 348 12690.12 65.78 54931.60 88888.00 2011-12-14 02:25:29.125 348 12690.17 65.80 54931.57 88888.00 2011-12-14 02:25:29.250 348 12690.23 65.78 54931.57 88888.00 2011-12-14 02:25:29.375 348 12690.27 65.78 54931.55 88888.00 2011-12-14 02:25:29.500 348 12690.25 65.80 54931.57 88888.00 2011-12-14 02:25:29.625 348 12690.27 65.80 54931.57 88888.00 2011-12-14 02:25:29.750 348 12690.25 65.80 54931.57 88888.00 2011-12-14 02:25:29.875 348 12690.17 65.80 54931.57 88888.00 2011-12-14 02:25:30.000 348 12690.20 65.80 54931.57 88888.00 2011-12-14 02:25:30.125 348 12690.23 65.80 54931.57 88888.00 2011-12-14 02:25:30.250 348 12690.12 65.80 54931.57 88888.00 2011-12-14 02:25:30.375 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:30.500 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:30.625 348 12690.25 65.80 54931.57 88888.00 2011-12-14 02:25:30.750 348 12690.25 65.80 54931.57 88888.00 2011-12-14 02:25:30.875 348 12690.25 65.78 54931.57 88888.00 2011-12-14 02:25:31.000 348 12690.30 65.80 54931.55 88888.00 2011-12-14 02:25:31.125 348 12690.30 65.80 54931.53 88888.00 2011-12-14 02:25:31.250 348 12690.30 65.80 54931.53 88888.00 2011-12-14 02:25:31.375 348 12690.27 65.80 54931.55 88888.00 2011-12-14 02:25:31.500 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:31.625 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:31.750 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:31.875 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:32.000 348 12690.10 65.83 54931.60 88888.00 2011-12-14 02:25:32.125 348 12690.02 65.83 54931.57 88888.00 2011-12-14 02:25:32.250 348 12690.08 65.80 54931.57 88888.00 2011-12-14 02:25:32.375 348 12690.15 65.83 54931.57 88888.00 2011-12-14 02:25:32.500 348 12690.17 65.83 54931.55 88888.00 2011-12-14 02:25:32.625 348 12690.15 65.83 54931.57 88888.00 2011-12-14 02:25:32.750 348 12690.12 65.83 54931.57 88888.00 2011-12-14 02:25:32.875 348 12690.17 65.80 54931.57 88888.00 2011-12-14 02:25:33.000 348 12690.23 65.80 54931.57 88888.00 2011-12-14 02:25:33.125 348 12690.20 65.83 54931.57 88888.00 2011-12-14 02:25:33.250 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:33.375 348 12690.20 65.83 54931.57 88888.00 2011-12-14 02:25:33.500 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:33.625 348 12690.20 65.83 54931.57 88888.00 2011-12-14 02:25:33.750 348 12690.17 65.80 54931.55 88888.00 2011-12-14 02:25:33.875 348 12690.17 65.83 54931.55 88888.00 2011-12-14 02:25:34.000 348 12690.17 65.83 54931.55 88888.00 2011-12-14 02:25:34.125 348 12690.15 65.83 54931.57 88888.00 2011-12-14 02:25:34.250 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:34.375 348 12690.20 65.83 54931.55 88888.00 2011-12-14 02:25:34.500 348 12690.20 65.83 54931.55 88888.00 2011-12-14 02:25:34.625 348 12690.25 65.83 54931.53 88888.00 2011-12-14 02:25:34.750 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:34.875 348 12690.20 65.83 54931.60 88888.00 2011-12-14 02:25:35.000 348 12690.17 65.83 54931.55 88888.00 2011-12-14 02:25:35.125 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:35.250 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:35.375 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:35.500 348 12690.17 65.85 54931.55 88888.00 2011-12-14 02:25:35.625 348 12690.17 65.85 54931.57 88888.00 2011-12-14 02:25:35.750 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:35.875 348 12690.15 65.85 54931.55 88888.00 2011-12-14 02:25:36.000 348 12690.12 65.85 54931.57 88888.00 2011-12-14 02:25:36.125 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:36.250 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:36.375 348 12690.25 65.88 54931.57 88888.00 2011-12-14 02:25:36.500 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:36.625 348 12690.17 65.83 54931.60 88888.00 2011-12-14 02:25:36.750 348 12690.15 65.83 54931.57 88888.00 2011-12-14 02:25:36.875 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:37.000 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:37.125 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:37.250 348 12690.20 65.83 54931.55 88888.00 2011-12-14 02:25:37.375 348 12690.25 65.83 54931.55 88888.00 2011-12-14 02:25:37.500 348 12690.27 65.83 54931.55 88888.00 2011-12-14 02:25:37.625 348 12690.23 65.85 54931.60 88888.00 2011-12-14 02:25:37.750 348 12690.27 65.80 54931.57 88888.00 2011-12-14 02:25:37.875 348 12690.30 65.83 54931.57 88888.00 2011-12-14 02:25:38.000 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:38.125 348 12690.17 65.85 54931.55 88888.00 2011-12-14 02:25:38.250 348 12690.20 65.80 54931.47 88888.00 2011-12-14 02:25:38.375 348 12690.23 65.80 54931.53 88888.00 2011-12-14 02:25:38.500 348 12690.20 65.80 54931.53 88888.00 2011-12-14 02:25:38.625 348 12690.23 65.83 54931.53 88888.00 2011-12-14 02:25:38.750 348 12690.30 65.83 54931.55 88888.00 2011-12-14 02:25:38.875 348 12690.33 65.83 54931.53 88888.00 2011-12-14 02:25:39.000 348 12690.33 65.88 54931.53 88888.00 2011-12-14 02:25:39.125 348 12690.27 65.85 54931.53 88888.00 2011-12-14 02:25:39.250 348 12690.23 65.83 54931.53 88888.00 2011-12-14 02:25:39.375 348 12690.23 65.83 54931.57 88888.00 2011-12-14 02:25:39.500 348 12690.25 65.83 54931.55 88888.00 2011-12-14 02:25:39.625 348 12690.27 65.85 54931.53 88888.00 2011-12-14 02:25:39.750 348 12690.27 65.85 54931.53 88888.00 2011-12-14 02:25:39.875 348 12690.25 65.83 54931.55 88888.00 2011-12-14 02:25:40.000 348 12690.25 65.85 54931.53 88888.00 2011-12-14 02:25:40.125 348 12690.30 65.85 54931.53 88888.00 2011-12-14 02:25:40.250 348 12690.25 65.83 54931.55 88888.00 2011-12-14 02:25:40.375 348 12690.20 65.85 54931.55 88888.00 2011-12-14 02:25:40.500 348 12690.17 65.85 54931.55 88888.00 2011-12-14 02:25:40.625 348 12690.17 65.85 54931.60 88888.00 2011-12-14 02:25:40.750 348 12690.17 65.88 54931.57 88888.00 2011-12-14 02:25:40.875 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:41.000 348 12690.25 65.83 54931.53 88888.00 2011-12-14 02:25:41.125 348 12690.23 65.85 54931.50 88888.00 2011-12-14 02:25:41.250 348 12690.17 65.83 54931.50 88888.00 2011-12-14 02:25:41.375 348 12690.12 65.88 54931.50 88888.00 2011-12-14 02:25:41.500 348 12690.17 65.88 54931.53 88888.00 2011-12-14 02:25:41.625 348 12690.23 65.88 54931.53 88888.00 2011-12-14 02:25:41.750 348 12690.23 65.88 54931.50 88888.00 2011-12-14 02:25:41.875 348 12690.23 65.88 54931.55 88888.00 2011-12-14 02:25:42.000 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:42.125 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:42.250 348 12690.20 65.83 54931.55 88888.00 2011-12-14 02:25:42.375 348 12690.23 65.80 54931.55 88888.00 2011-12-14 02:25:42.500 348 12690.25 65.83 54931.55 88888.00 2011-12-14 02:25:42.625 348 12690.27 65.85 54931.55 88888.00 2011-12-14 02:25:42.750 348 12690.30 65.85 54931.55 88888.00 2011-12-14 02:25:42.875 348 12690.25 65.85 54931.53 88888.00 2011-12-14 02:25:43.000 348 12690.20 65.85 54931.50 88888.00 2011-12-14 02:25:43.125 348 12690.17 65.85 54931.53 88888.00 2011-12-14 02:25:43.250 348 12690.15 65.85 54931.53 88888.00 2011-12-14 02:25:43.375 348 12690.20 65.83 54931.50 88888.00 2011-12-14 02:25:43.500 348 12690.15 65.83 54931.50 88888.00 2011-12-14 02:25:43.625 348 12690.15 65.80 54931.55 88888.00 2011-12-14 02:25:43.750 348 12690.17 65.83 54931.55 88888.00 2011-12-14 02:25:43.875 348 12690.20 65.83 54931.53 88888.00 2011-12-14 02:25:44.000 348 12690.27 65.83 54931.50 88888.00 2011-12-14 02:25:44.125 348 12690.30 65.85 54931.53 88888.00 2011-12-14 02:25:44.250 348 12690.27 65.83 54931.55 88888.00 2011-12-14 02:25:44.375 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:44.500 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:44.625 348 12690.20 65.83 54931.55 88888.00 2011-12-14 02:25:44.750 348 12690.15 65.83 54931.55 88888.00 2011-12-14 02:25:44.875 348 12690.15 65.83 54931.57 88888.00 2011-12-14 02:25:45.000 348 12690.17 65.83 54931.57 88888.00 2011-12-14 02:25:45.125 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:45.250 348 12690.15 65.85 54931.57 88888.00 2011-12-14 02:25:45.375 348 12690.17 65.85 54931.53 88888.00 2011-12-14 02:25:45.500 348 12690.23 65.85 54931.53 88888.00 2011-12-14 02:25:45.625 348 12690.27 65.85 54931.53 88888.00 2011-12-14 02:25:45.750 348 12690.27 65.83 54931.53 88888.00 2011-12-14 02:25:45.875 348 12690.25 65.83 54931.55 88888.00 2011-12-14 02:25:46.000 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:46.125 348 12690.15 65.88 54931.55 88888.00 2011-12-14 02:25:46.250 348 12690.10 65.88 54931.57 88888.00 2011-12-14 02:25:46.375 348 12690.15 65.88 54931.55 88888.00 2011-12-14 02:25:46.500 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:46.625 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:46.750 348 12690.23 65.83 54931.55 88888.00 2011-12-14 02:25:46.875 348 12690.20 65.85 54931.55 88888.00 2011-12-14 02:25:47.000 348 12690.23 65.85 54931.55 88888.00 2011-12-14 02:25:47.125 348 12690.25 65.85 54931.57 88888.00 2011-12-14 02:25:47.250 348 12690.25 65.85 54931.57 88888.00 2011-12-14 02:25:47.375 348 12690.25 65.85 54931.57 88888.00 2011-12-14 02:25:47.500 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:47.625 348 12690.23 65.88 54931.55 88888.00 2011-12-14 02:25:47.750 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:47.875 348 12690.15 65.90 54931.55 88888.00 2011-12-14 02:25:48.000 348 12690.17 65.90 54931.55 88888.00 2011-12-14 02:25:48.125 348 12690.15 65.90 54931.55 88888.00 2011-12-14 02:25:48.250 348 12690.12 65.85 54931.55 88888.00 2011-12-14 02:25:48.375 348 12690.17 65.88 54931.55 88888.00 2011-12-14 02:25:48.500 348 12690.17 65.90 54931.53 88888.00 2011-12-14 02:25:48.625 348 12690.17 65.90 54931.53 88888.00 2011-12-14 02:25:48.750 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:48.875 348 12690.23 65.90 54931.53 88888.00 2011-12-14 02:25:49.000 348 12690.20 65.88 54931.53 88888.00 2011-12-14 02:25:49.125 348 12690.25 65.85 54931.53 88888.00 2011-12-14 02:25:49.250 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:49.375 348 12690.15 65.85 54931.57 88888.00 2011-12-14 02:25:49.500 348 12690.12 65.85 54931.57 88888.00 2011-12-14 02:25:49.625 348 12690.17 65.85 54931.55 88888.00 2011-12-14 02:25:49.750 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:49.875 348 12690.20 65.85 54931.57 88888.00 2011-12-14 02:25:50.000 348 12690.20 65.85 54931.55 88888.00 2011-12-14 02:25:50.125 348 12690.23 65.88 54931.55 88888.00 2011-12-14 02:25:50.250 348 12690.15 65.90 54931.55 88888.00 2011-12-14 02:25:50.375 348 12690.23 65.90 54931.57 88888.00 2011-12-14 02:25:50.500 348 12690.25 65.88 54931.57 88888.00 2011-12-14 02:25:50.625 348 12690.23 65.88 54931.55 88888.00 2011-12-14 02:25:50.750 348 12690.17 65.90 54931.50 88888.00 2011-12-14 02:25:50.875 348 12690.12 65.88 54931.53 88888.00 2011-12-14 02:25:51.000 348 12690.15 65.88 54931.55 88888.00 2011-12-14 02:25:51.125 348 12690.20 65.90 54931.53 88888.00 2011-12-14 02:25:51.250 348 12690.20 65.90 54931.55 88888.00 2011-12-14 02:25:51.375 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:51.500 348 12690.17 65.88 54931.55 88888.00 2011-12-14 02:25:51.625 348 12690.17 65.90 54931.57 88888.00 2011-12-14 02:25:51.750 348 12690.17 65.90 54931.57 88888.00 2011-12-14 02:25:51.875 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:52.000 348 12690.25 65.88 54931.53 88888.00 2011-12-14 02:25:52.125 348 12690.20 65.85 54931.55 88888.00 2011-12-14 02:25:52.250 348 12690.17 65.88 54931.55 88888.00 2011-12-14 02:25:52.375 348 12690.20 65.88 54931.57 88888.00 2011-12-14 02:25:52.500 348 12690.23 65.85 54931.57 88888.00 2011-12-14 02:25:52.625 348 12690.25 65.85 54931.55 88888.00 2011-12-14 02:25:52.750 348 12690.23 65.88 54931.55 88888.00 2011-12-14 02:25:52.875 348 12690.17 65.88 54931.55 88888.00 2011-12-14 02:25:53.000 348 12690.17 65.85 54931.55 88888.00 2011-12-14 02:25:53.125 348 12690.12 65.88 54931.57 88888.00 2011-12-14 02:25:53.250 348 12690.12 65.85 54931.60 88888.00 2011-12-14 02:25:53.375 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:53.500 348 12690.20 65.88 54931.55 88888.00 2011-12-14 02:25:53.625 348 12690.25 65.90 54931.55 88888.00 2011-12-14 02:25:53.750 348 12690.20 65.90 54931.55 88888.00 2011-12-14 02:25:53.875 348 12690.12 65.85 54931.55 88888.00 2011-12-14 02:25:54.000 348 12690.10 65.88 54931.57 88888.00 2011-12-14 02:25:54.125 348 12690.17 65.90 54931.57 88888.00 2011-12-14 02:25:54.250 348 12690.17 65.90 54931.57 88888.00 2011-12-14 02:25:54.375 348 12690.25 65.88 54931.57 88888.00 2011-12-14 02:25:54.500 348 12690.30 65.88 54931.57 88888.00 2011-12-14 02:25:54.625 348 12690.30 65.88 54931.55 88888.00 2011-12-14 02:25:54.750 348 12690.20 65.90 54931.55 88888.00 2011-12-14 02:25:54.875 348 12690.20 65.90 54931.57 88888.00 2011-12-14 02:25:55.000 348 12690.23 65.90 54931.55 88888.00 2011-12-14 02:25:55.125 348 12690.23 65.90 54931.55 88888.00 2011-12-14 02:25:55.250 348 12690.17 65.90 54931.55 88888.00 2011-12-14 02:25:55.375 348 12690.25 65.90 54931.55 88888.00 2011-12-14 02:25:55.500 348 12690.23 65.90 54931.53 88888.00 2011-12-14 02:25:55.625 348 12690.20 65.90 54931.53 88888.00 2011-12-14 02:25:55.750 348 12690.20 65.90 54931.53 88888.00 2011-12-14 02:25:55.875 348 12690.30 65.88 54931.55 88888.00 2011-12-14 02:25:56.000 348 12690.27 65.88 54931.55 88888.00 2011-12-14 02:25:56.125 348 12690.27 65.90 54931.55 88888.00 2011-12-14 02:25:56.250 348 12690.25 65.90 54931.57 88888.00 2011-12-14 02:25:56.375 348 12690.23 65.92 54931.55 88888.00 2011-12-14 02:25:56.500 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:25:56.625 348 12690.25 65.90 54931.50 88888.00 2011-12-14 02:25:56.750 348 12690.27 65.90 54931.53 88888.00 2011-12-14 02:25:56.875 348 12690.25 65.95 54931.53 88888.00 2011-12-14 02:25:57.000 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:25:57.125 348 12690.15 65.92 54931.50 88888.00 2011-12-14 02:25:57.250 348 12690.10 65.90 54931.50 88888.00 2011-12-14 02:25:57.375 348 12690.15 65.92 54931.53 88888.00 2011-12-14 02:25:57.500 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:25:57.625 348 12690.17 65.95 54931.55 88888.00 2011-12-14 02:25:57.750 348 12690.15 65.92 54931.55 88888.00 2011-12-14 02:25:57.875 348 12690.15 65.95 54931.55 88888.00 2011-12-14 02:25:58.000 348 12690.23 65.95 54931.55 88888.00 2011-12-14 02:25:58.125 348 12690.25 65.92 54931.55 88888.00 2011-12-14 02:25:58.250 348 12690.17 65.92 54931.55 88888.00 2011-12-14 02:25:58.375 348 12690.17 65.92 54931.53 88888.00 2011-12-14 02:25:58.500 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:25:58.625 348 12690.23 65.95 54931.53 88888.00 2011-12-14 02:25:58.750 348 12690.27 65.95 54931.55 88888.00 2011-12-14 02:25:58.875 348 12690.27 65.92 54931.55 88888.00 2011-12-14 02:25:59.000 348 12690.25 65.92 54931.55 88888.00 2011-12-14 02:25:59.125 348 12690.20 65.92 54931.57 88888.00 2011-12-14 02:25:59.250 348 12690.15 65.92 54931.55 88888.00 2011-12-14 02:25:59.375 348 12690.20 65.95 54931.57 88888.00 2011-12-14 02:25:59.500 348 12690.25 65.95 54931.53 88888.00 2011-12-14 02:25:59.625 348 12690.27 65.95 54931.53 88888.00 2011-12-14 02:25:59.750 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:25:59.875 348 12690.25 65.95 54931.53 88888.00 2011-12-14 02:26:00.000 348 12690.27 65.97 54931.47 88888.00 2011-12-14 02:26:00.125 348 12690.27 65.97 54931.47 88888.00 2011-12-14 02:26:00.250 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:26:00.375 348 12690.25 65.95 54931.53 88888.00 2011-12-14 02:26:00.500 348 12690.23 65.92 54931.53 88888.00 2011-12-14 02:26:00.625 348 12690.20 65.92 54931.50 88888.00 2011-12-14 02:26:00.750 348 12690.23 65.92 54931.47 88888.00 2011-12-14 02:26:00.875 348 12690.23 65.95 54931.50 88888.00 2011-12-14 02:26:01.000 348 12690.25 65.95 54931.50 88888.00 2011-12-14 02:26:01.125 348 12690.23 65.95 54931.53 88888.00 2011-12-14 02:26:01.250 348 12690.17 65.95 54931.55 88888.00 2011-12-14 02:26:01.375 348 12690.23 65.97 54931.53 88888.00 2011-12-14 02:26:01.500 348 12690.30 65.97 54931.50 88888.00 2011-12-14 02:26:01.625 348 12690.35 65.95 54931.47 88888.00 2011-12-14 02:26:01.750 348 12690.30 65.95 54931.47 88888.00 2011-12-14 02:26:01.875 348 12690.25 65.95 54931.50 88888.00 2011-12-14 02:26:02.000 348 12690.23 65.95 54931.47 88888.00 2011-12-14 02:26:02.125 348 12690.23 65.95 54931.50 88888.00 2011-12-14 02:26:02.250 348 12690.25 65.95 54931.50 88888.00 2011-12-14 02:26:02.375 348 12690.33 65.97 54931.47 88888.00 2011-12-14 02:26:02.500 348 12690.30 65.95 54931.47 88888.00 2011-12-14 02:26:02.625 348 12690.30 65.97 54931.47 88888.00 2011-12-14 02:26:02.750 348 12690.30 65.97 54931.47 88888.00 2011-12-14 02:26:02.875 348 12690.25 65.97 54931.47 88888.00 2011-12-14 02:26:03.000 348 12690.27 65.95 54931.50 88888.00 2011-12-14 02:26:03.125 348 12690.27 65.95 54931.50 88888.00 2011-12-14 02:26:03.250 348 12690.20 65.95 54931.47 88888.00 2011-12-14 02:26:03.375 348 12690.17 65.95 54931.47 88888.00 2011-12-14 02:26:03.500 348 12690.15 65.92 54931.47 88888.00 2011-12-14 02:26:03.625 348 12690.17 65.92 54931.47 88888.00 2011-12-14 02:26:03.750 348 12690.23 65.95 54931.47 88888.00 2011-12-14 02:26:03.875 348 12690.25 65.92 54931.47 88888.00 2011-12-14 02:26:04.000 348 12690.25 65.92 54931.47 88888.00 2011-12-14 02:26:04.125 348 12690.23 65.95 54931.50 88888.00 2011-12-14 02:26:04.250 348 12690.25 65.92 54931.53 88888.00 2011-12-14 02:26:04.375 348 12690.30 65.95 54931.53 88888.00 2011-12-14 02:26:04.500 348 12690.33 65.95 54931.50 88888.00 2011-12-14 02:26:04.625 348 12690.33 65.95 54931.53 88888.00 2011-12-14 02:26:04.750 348 12690.33 65.92 54931.53 88888.00 2011-12-14 02:26:04.875 348 12690.30 65.92 54931.53 88888.00 2011-12-14 02:26:05.000 348 12690.27 65.95 54931.47 88888.00 2011-12-14 02:26:05.125 348 12690.27 65.97 54931.50 88888.00 2011-12-14 02:26:05.250 348 12690.23 65.92 54931.47 88888.00 2011-12-14 02:26:05.375 348 12690.23 65.92 54931.47 88888.00 2011-12-14 02:26:05.500 348 12690.25 65.92 54931.47 88888.00 2011-12-14 02:26:05.625 348 12690.30 65.97 54931.50 88888.00 2011-12-14 02:26:05.750 348 12690.27 65.97 54931.47 88888.00 2011-12-14 02:26:05.875 348 12690.25 65.95 54931.53 88888.00 2011-12-14 02:26:06.000 348 12690.30 65.95 54931.50 88888.00 2011-12-14 02:26:06.125 348 12690.33 65.95 54931.47 88888.00 2011-12-14 02:26:06.250 348 12690.25 65.95 54931.50 88888.00 2011-12-14 02:26:06.375 348 12690.25 65.97 54931.50 88888.00 2011-12-14 02:26:06.500 348 12690.30 65.95 54931.50 88888.00 2011-12-14 02:26:06.625 348 12690.33 65.95 54931.50 88888.00 2011-12-14 02:26:06.750 348 12690.33 65.95 54931.50 88888.00 2011-12-14 02:26:06.875 348 12690.30 65.95 54931.50 88888.00 2011-12-14 02:26:07.000 348 12690.33 65.92 54931.50 88888.00 2011-12-14 02:26:07.125 348 12690.27 65.95 54931.47 88888.00 2011-12-14 02:26:07.250 348 12690.25 65.95 54931.50 88888.00 2011-12-14 02:26:07.375 348 12690.30 65.95 54931.47 88888.00 2011-12-14 02:26:07.500 348 12690.27 65.95 54931.47 88888.00 2011-12-14 02:26:07.625 348 12690.30 65.92 54931.50 88888.00 2011-12-14 02:26:07.750 348 12690.27 65.95 54931.53 88888.00 2011-12-14 02:26:07.875 348 12690.23 65.95 54931.55 88888.00 2011-12-14 02:26:08.000 348 12690.20 65.95 54931.53 88888.00 2011-12-14 02:26:08.125 348 12690.15 65.97 54931.53 88888.00 2011-12-14 02:26:08.250 348 12690.15 65.95 54931.55 88888.00 2011-12-14 02:26:08.375 348 12690.17 65.92 54931.53 88888.00 2011-12-14 02:26:08.500 348 12690.20 65.95 54931.53 88888.00 2011-12-14 02:26:08.625 348 12690.25 66.00 54931.53 88888.00 2011-12-14 02:26:08.750 348 12690.17 65.95 54931.53 88888.00 2011-12-14 02:26:08.875 348 12690.17 65.95 54931.50 88888.00 2011-12-14 02:26:09.000 348 12690.23 65.92 54931.53 88888.00 2011-12-14 02:26:09.125 348 12690.27 65.95 54931.53 88888.00 2011-12-14 02:26:09.250 348 12690.25 65.92 54931.55 88888.00 2011-12-14 02:26:09.375 348 12690.25 65.92 54931.53 88888.00 2011-12-14 02:26:09.500 348 12690.25 65.92 54931.50 88888.00 2011-12-14 02:26:09.625 348 12690.23 65.95 54931.55 88888.00 2011-12-14 02:26:09.750 348 12690.20 65.92 54931.55 88888.00 2011-12-14 02:26:09.875 348 12690.25 65.92 54931.55 88888.00 2011-12-14 02:26:10.000 348 12690.27 65.92 54931.53 88888.00 2011-12-14 02:26:10.125 348 12690.27 65.92 54931.50 88888.00 2011-12-14 02:26:10.250 348 12690.30 65.90 54931.50 88888.00 2011-12-14 02:26:10.375 348 12690.30 65.92 54931.50 88888.00 2011-12-14 02:26:10.500 348 12690.25 65.92 54931.50 88888.00 2011-12-14 02:26:10.625 348 12690.20 65.92 54931.53 88888.00 2011-12-14 02:26:10.750 348 12690.25 65.92 54931.57 88888.00 2011-12-14 02:26:10.875 348 12690.27 65.95 54931.57 88888.00 2011-12-14 02:26:11.000 348 12690.30 65.97 54931.55 88888.00 2011-12-14 02:26:11.125 348 12690.25 65.95 54931.57 88888.00 2011-12-14 02:26:11.250 348 12690.20 65.95 54931.55 88888.00 2011-12-14 02:26:11.375 348 12690.23 65.97 54931.57 88888.00 2011-12-14 02:26:11.500 348 12690.20 65.97 54931.55 88888.00 2011-12-14 02:26:11.625 348 12690.17 65.95 54931.55 88888.00 2011-12-14 02:26:11.750 348 12690.25 65.95 54931.57 88888.00 2011-12-14 02:26:11.875 348 12690.27 65.95 54931.60 88888.00 2011-12-14 02:26:12.000 348 12690.23 65.97 54931.60 88888.00 2011-12-14 02:26:12.125 348 12690.20 65.97 54931.57 88888.00 2011-12-14 02:26:12.250 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:12.375 348 12690.25 65.92 54931.57 88888.00 2011-12-14 02:26:12.500 348 12690.30 65.95 54931.57 88888.00 2011-12-14 02:26:12.625 348 12690.30 65.95 54931.57 88888.00 2011-12-14 02:26:12.750 348 12690.25 65.97 54931.57 88888.00 2011-12-14 02:26:12.875 348 12690.25 65.97 54931.55 88888.00 2011-12-14 02:26:13.000 348 12690.23 65.95 54931.57 88888.00 2011-12-14 02:26:13.125 348 12690.25 65.97 54931.57 88888.00 2011-12-14 02:26:13.250 348 12690.17 65.95 54931.60 88888.00 2011-12-14 02:26:13.375 348 12690.17 65.95 54931.60 88888.00 2011-12-14 02:26:13.500 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:13.625 348 12690.23 65.95 54931.57 88888.00 2011-12-14 02:26:13.750 348 12690.17 65.97 54931.60 88888.00 2011-12-14 02:26:13.875 348 12690.17 65.95 54931.57 88888.00 2011-12-14 02:26:14.000 348 12690.20 65.97 54931.60 88888.00 2011-12-14 02:26:14.125 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:14.250 348 12690.17 65.95 54931.57 88888.00 2011-12-14 02:26:14.375 348 12690.17 65.97 54931.57 88888.00 2011-12-14 02:26:14.500 348 12690.15 65.97 54931.57 88888.00 2011-12-14 02:26:14.625 348 12690.23 65.95 54931.55 88888.00 2011-12-14 02:26:14.750 348 12690.30 65.97 54931.60 88888.00 2011-12-14 02:26:14.875 348 12690.25 65.97 54931.60 88888.00 2011-12-14 02:26:15.000 348 12690.25 65.97 54931.57 88888.00 2011-12-14 02:26:15.125 348 12690.25 65.95 54931.60 88888.00 2011-12-14 02:26:15.250 348 12690.20 65.92 54931.60 88888.00 2011-12-14 02:26:15.375 348 12690.17 65.95 54931.62 88888.00 2011-12-14 02:26:15.500 348 12690.17 65.92 54931.60 88888.00 2011-12-14 02:26:15.625 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:15.750 348 12690.17 65.95 54931.60 88888.00 2011-12-14 02:26:15.875 348 12690.17 65.92 54931.60 88888.00 2011-12-14 02:26:16.000 348 12690.17 65.90 54931.57 88888.00 2011-12-14 02:26:16.125 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:16.250 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:16.375 348 12690.17 65.95 54931.60 88888.00 2011-12-14 02:26:16.500 348 12690.12 65.95 54931.60 88888.00 2011-12-14 02:26:16.625 348 12690.12 65.92 54931.60 88888.00 2011-12-14 02:26:16.750 348 12690.15 65.95 54931.60 88888.00 2011-12-14 02:26:16.875 348 12690.15 65.92 54931.60 88888.00 2011-12-14 02:26:17.000 348 12690.15 65.95 54931.57 88888.00 2011-12-14 02:26:17.125 348 12690.20 65.95 54931.57 88888.00 2011-12-14 02:26:17.250 348 12690.17 65.95 54931.60 88888.00 2011-12-14 02:26:17.375 348 12690.12 65.92 54931.57 88888.00 2011-12-14 02:26:17.500 348 12690.08 65.92 54931.60 88888.00 2011-12-14 02:26:17.625 348 12690.08 65.92 54931.60 88888.00 2011-12-14 02:26:17.750 348 12690.20 65.95 54931.60 88888.00 2011-12-14 02:26:17.875 348 12690.25 65.92 54931.60 88888.00 2011-12-14 02:26:18.000 348 12690.25 65.95 54931.57 88888.00 2011-12-14 02:26:18.125 348 12690.17 65.95 54931.57 88888.00 2011-12-14 02:26:18.250 348 12690.12 65.95 54931.60 88888.00 2011-12-14 02:26:18.375 348 12690.08 65.97 54931.60 88888.00 2011-12-14 02:26:18.500 348 12690.10 65.95 54931.57 88888.00 2011-12-14 02:26:18.625 348 12690.08 65.92 54931.60 88888.00 2011-12-14 02:26:18.750 348 12690.08 65.95 54931.57 88888.00 2011-12-14 02:26:18.875 348 12690.12 65.95 54931.60 88888.00 2011-12-14 02:26:19.000 348 12690.10 65.95 54931.60 88888.00 2011-12-14 02:26:19.125 348 12690.08 65.92 54931.60 88888.00 2011-12-14 02:26:19.250 348 12690.02 65.90 54931.57 88888.00 2011-12-14 02:26:19.375 348 12690.05 65.95 54931.62 88888.00 2011-12-14 02:26:19.500 348 12689.98 65.95 54931.57 88888.00 2011-12-14 02:26:19.625 348 12689.92 65.95 54931.60 88888.00 2011-12-14 02:26:19.750 348 12689.98 65.92 54931.62 88888.00 2011-12-14 02:26:19.875 348 12690.05 65.92 54931.60 88888.00 2011-12-14 02:26:20.000 348 12690.10 65.92 54931.60 88888.00 2011-12-14 02:26:20.125 348 12690.08 65.92 54931.62 88888.00 2011-12-14 02:26:20.250 348 12690.02 65.92 54931.62 88888.00 2011-12-14 02:26:20.375 348 12690.05 65.95 54931.60 88888.00 2011-12-14 02:26:20.500 348 12690.05 65.95 54931.62 88888.00 2011-12-14 02:26:20.625 348 12690.02 65.95 54931.65 88888.00 2011-12-14 02:26:20.750 348 12690.05 65.92 54931.62 88888.00 2011-12-14 02:26:20.875 348 12690.00 65.92 54931.60 88888.00 2011-12-14 02:26:21.000 348 12690.00 65.92 54931.60 88888.00 2011-12-14 02:26:21.125 348 12690.02 65.92 54931.60 88888.00 2011-12-14 02:26:21.250 348 12690.02 65.92 54931.65 88888.00 2011-12-14 02:26:21.375 348 12690.10 65.92 54931.65 88888.00 2011-12-14 02:26:21.500 348 12690.10 65.92 54931.62 88888.00 2011-12-14 02:26:21.625 348 12690.05 65.92 54931.65 88888.00 2011-12-14 02:26:21.750 348 12689.98 65.95 54931.65 88888.00 2011-12-14 02:26:21.875 348 12690.00 65.95 54931.62 88888.00 2011-12-14 02:26:22.000 348 12690.02 65.92 54931.60 88888.00 2011-12-14 02:26:22.125 348 12689.95 65.92 54931.60 88888.00 2011-12-14 02:26:22.250 348 12689.90 65.95 54931.62 88888.00 2011-12-14 02:26:22.375 348 12689.95 65.95 54931.62 88888.00 2011-12-14 02:26:22.500 348 12689.95 65.95 54931.62 88888.00 2011-12-14 02:26:22.625 348 12690.00 65.95 54931.65 88888.00 2011-12-14 02:26:22.750 348 12690.02 65.95 54931.65 88888.00 2011-12-14 02:26:22.875 348 12690.08 65.97 54931.65 88888.00 2011-12-14 02:26:23.000 348 12690.08 65.97 54931.65 88888.00 2011-12-14 02:26:23.125 348 12690.05 65.95 54931.65 88888.00 2011-12-14 02:26:23.250 348 12689.98 65.95 54931.65 88888.00 2011-12-14 02:26:23.375 348 12689.98 65.95 54931.65 88888.00 2011-12-14 02:26:23.500 348 12689.92 65.95 54931.65 88888.00 2011-12-14 02:26:23.625 348 12689.95 65.95 54931.65 88888.00 2011-12-14 02:26:23.750 348 12689.98 65.92 54931.65 88888.00 2011-12-14 02:26:23.875 348 12689.98 65.90 54931.65 88888.00 2011-12-14 02:26:24.000 348 12689.95 65.92 54931.65 88888.00 2011-12-14 02:26:24.125 348 12689.98 65.95 54931.65 88888.00 2011-12-14 02:26:24.250 348 12689.92 65.92 54931.65 88888.00 2011-12-14 02:26:24.375 348 12689.92 65.95 54931.60 88888.00 2011-12-14 02:26:24.500 348 12689.95 65.95 54931.62 88888.00 2011-12-14 02:26:24.625 348 12689.98 65.95 54931.62 88888.00 2011-12-14 02:26:24.750 348 12689.98 65.95 54931.65 88888.00 2011-12-14 02:26:24.875 348 12690.02 65.95 54931.65 88888.00 2011-12-14 02:26:25.000 348 12690.08 65.95 54931.65 88888.00 2011-12-14 02:26:25.125 348 12690.10 65.95 54931.62 88888.00 2011-12-14 02:26:25.250 348 12690.08 65.90 54931.62 88888.00 2011-12-14 02:26:25.375 348 12690.08 65.92 54931.62 88888.00 2011-12-14 02:26:25.500 348 12690.05 65.95 54931.65 88888.00 2011-12-14 02:26:25.625 348 12689.98 65.95 54931.62 88888.00 2011-12-14 02:26:25.750 348 12689.98 65.95 54931.65 88888.00 2011-12-14 02:26:25.875 348 12689.98 65.92 54931.65 88888.00 2011-12-14 02:26:26.000 348 12689.95 65.90 54931.65 88888.00 2011-12-14 02:26:26.125 348 12689.95 65.95 54931.65 88888.00 2011-12-14 02:26:26.250 348 12689.95 65.92 54931.65 88888.00 2011-12-14 02:26:26.375 348 12689.98 65.92 54931.65 88888.00 2011-12-14 02:26:26.500 348 12689.95 65.92 54931.62 88888.00 2011-12-14 02:26:26.625 348 12689.90 65.92 54931.65 88888.00 2011-12-14 02:26:26.750 348 12689.92 65.92 54931.65 88888.00 2011-12-14 02:26:26.875 348 12689.95 65.95 54931.68 88888.00 2011-12-14 02:26:27.000 348 12689.88 65.92 54931.62 88888.00 2011-12-14 02:26:27.125 348 12689.85 65.92 54931.65 88888.00 2011-12-14 02:26:27.250 348 12689.88 65.92 54931.65 88888.00 2011-12-14 02:26:27.375 348 12689.92 65.92 54931.65 88888.00 2011-12-14 02:26:27.500 348 12689.90 65.95 54931.68 88888.00 2011-12-14 02:26:27.625 348 12689.88 65.92 54931.70 88888.00 2011-12-14 02:26:27.750 348 12689.92 65.95 54931.65 88888.00 2011-12-14 02:26:27.875 348 12689.92 65.92 54931.65 88888.00 2011-12-14 02:26:28.000 348 12689.92 65.92 54931.65 88888.00 2011-12-14 02:26:28.125 348 12689.88 65.95 54931.65 88888.00 2011-12-14 02:26:28.250 348 12689.83 65.92 54931.65 88888.00 2011-12-14 02:26:28.375 348 12689.90 65.92 54931.65 88888.00 2011-12-14 02:26:28.500 348 12689.95 65.95 54931.68 88888.00 2011-12-14 02:26:28.625 348 12689.95 65.97 54931.70 88888.00 2011-12-14 02:26:28.750 348 12689.95 65.95 54931.68 88888.00 2011-12-14 02:26:28.875 348 12689.95 65.92 54931.68 88888.00 2011-12-14 02:26:29.000 348 12689.92 65.92 54931.65 88888.00 2011-12-14 02:26:29.125 348 12689.88 65.92 54931.65 88888.00 2011-12-14 02:26:29.250 348 12689.83 65.90 54931.62 88888.00 2011-12-14 02:26:29.375 348 12689.88 65.90 54931.62 88888.00 2011-12-14 02:26:29.500 348 12689.95 65.90 54931.68 88888.00 2011-12-14 02:26:29.625 348 12689.95 65.92 54931.65 88888.00 2011-12-14 02:26:29.750 348 12689.95 65.92 54931.68 88888.00 2011-12-14 02:26:29.875 348 12689.85 65.92 54931.70 88888.00 2011-12-14 02:26:30.000 348 12689.80 65.90 54931.68 88888.00 2011-12-14 02:26:30.125 348 12689.83 65.90 54931.68 88888.00 2011-12-14 02:26:30.250 348 12689.85 65.92 54931.68 88888.00 2011-12-14 02:26:30.375 348 12689.90 65.92 54931.68 88888.00 2011-12-14 02:26:30.500 348 12689.88 65.92 54931.65 88888.00 2011-12-14 02:26:30.625 348 12689.85 65.92 54931.65 88888.00 2011-12-14 02:26:30.750 348 12689.85 65.92 54931.65 88888.00 2011-12-14 02:26:30.875 348 12689.85 65.90 54931.65 88888.00 2011-12-14 02:26:31.000 348 12689.88 65.90 54931.65 88888.00 2011-12-14 02:26:31.125 348 12689.88 65.92 54931.68 88888.00 2011-12-14 02:26:31.250 348 12689.83 65.92 54931.68 88888.00 2011-12-14 02:26:31.375 348 12689.83 65.90 54931.70 88888.00 2011-12-14 02:26:31.500 348 12689.85 65.88 54931.70 88888.00 2011-12-14 02:26:31.625 348 12689.80 65.92 54931.68 88888.00 2011-12-14 02:26:31.750 348 12689.85 65.92 54931.68 88888.00 2011-12-14 02:26:31.875 348 12689.80 65.92 54931.68 88888.00 2011-12-14 02:26:32.000 348 12689.83 65.92 54931.65 88888.00 2011-12-14 02:26:32.125 348 12689.88 65.90 54931.68 88888.00 2011-12-14 02:26:32.250 348 12689.90 65.88 54931.68 88888.00 2011-12-14 02:26:32.375 348 12689.95 65.90 54931.68 88888.00 2011-12-14 02:26:32.500 348 12689.90 65.90 54931.65 88888.00 2011-12-14 02:26:32.625 348 12689.85 65.90 54931.68 88888.00 2011-12-14 02:26:32.750 348 12689.88 65.90 54931.68 88888.00 2011-12-14 02:26:32.875 348 12689.92 65.90 54931.68 88888.00 2011-12-14 02:26:33.000 348 12689.95 65.90 54931.70 88888.00 2011-12-14 02:26:33.125 348 12689.90 65.85 54931.70 88888.00 2011-12-14 02:26:33.250 348 12689.88 65.88 54931.70 88888.00 2011-12-14 02:26:33.375 348 12689.90 65.90 54931.70 88888.00 2011-12-14 02:26:33.500 348 12689.85 65.90 54931.70 88888.00 2011-12-14 02:26:33.625 348 12689.80 65.92 54931.72 88888.00 2011-12-14 02:26:33.750 348 12689.83 65.90 54931.70 88888.00 2011-12-14 02:26:33.875 348 12689.88 65.90 54931.70 88888.00 2011-12-14 02:26:34.000 348 12689.83 65.90 54931.70 88888.00 2011-12-14 02:26:34.125 348 12689.77 65.88 54931.68 88888.00 2011-12-14 02:26:34.250 348 12689.75 65.88 54931.68 88888.00 2011-12-14 02:26:34.375 348 12689.85 65.88 54931.70 88888.00 2011-12-14 02:26:34.500 348 12689.90 65.90 54931.68 88888.00 2011-12-14 02:26:34.625 348 12689.88 65.92 54931.68 88888.00 2011-12-14 02:26:34.750 348 12689.85 65.92 54931.72 88888.00 2011-12-14 02:26:34.875 348 12689.90 65.92 54931.72 88888.00 2011-12-14 02:26:35.000 348 12689.92 65.92 54931.70 88888.00 2011-12-14 02:26:35.125 348 12689.90 65.90 54931.72 88888.00 2011-12-14 02:26:35.250 348 12689.83 65.88 54931.72 88888.00 2011-12-14 02:26:35.375 348 12689.77 65.88 54931.72 88888.00 2011-12-14 02:26:35.500 348 12689.83 65.90 54931.70 88888.00 2011-12-14 02:26:35.625 348 12689.83 65.92 54931.70 88888.00 2011-12-14 02:26:35.750 348 12689.85 65.90 54931.70 88888.00 2011-12-14 02:26:35.875 348 12689.80 65.88 54931.72 88888.00 2011-12-14 02:26:36.000 348 12689.75 65.88 54931.70 88888.00 2011-12-14 02:26:36.125 348 12689.75 65.90 54931.70 88888.00 2011-12-14 02:26:36.250 348 12689.80 65.88 54931.70 88888.00 2011-12-14 02:26:36.375 348 12689.85 65.90 54931.72 88888.00 2011-12-14 02:26:36.500 348 12689.92 65.90 54931.70 88888.00 2011-12-14 02:26:36.625 348 12689.95 65.90 54931.68 88888.00 2011-12-14 02:26:36.750 348 12689.90 65.90 54931.70 88888.00 2011-12-14 02:26:36.875 348 12689.77 65.88 54931.70 88888.00 2011-12-14 02:26:37.000 348 12689.75 65.88 54931.70 88888.00 2011-12-14 02:26:37.125 348 12689.77 65.85 54931.70 88888.00 2011-12-14 02:26:37.250 348 12689.77 65.85 54931.70 88888.00 2011-12-14 02:26:37.375 348 12689.77 65.88 54931.70 88888.00 2011-12-14 02:26:37.500 348 12689.73 65.92 54931.72 88888.00 2011-12-14 02:26:37.625 348 12689.77 65.88 54931.70 88888.00 2011-12-14 02:26:37.750 348 12689.80 65.88 54931.68 88888.00 2011-12-14 02:26:37.875 348 12689.77 65.92 54931.70 88888.00 2011-12-14 02:26:38.000 348 12689.73 65.92 54931.70 88888.00 2011-12-14 02:26:38.125 348 12689.75 65.90 54931.70 88888.00 2011-12-14 02:26:38.250 348 12689.73 65.90 54931.72 88888.00 2011-12-14 02:26:38.375 348 12689.75 65.90 54931.70 88888.00 2011-12-14 02:26:38.500 348 12689.77 65.90 54931.70 88888.00 2011-12-14 02:26:38.625 348 12689.80 65.88 54931.70 88888.00 2011-12-14 02:26:38.750 348 12689.80 65.90 54931.70 88888.00 2011-12-14 02:26:38.875 348 12689.80 65.90 54931.70 88888.00 2011-12-14 02:26:39.000 348 12689.77 65.90 54931.68 88888.00 2011-12-14 02:26:39.125 348 12689.77 65.90 54931.70 88888.00 2011-12-14 02:26:39.250 348 12689.80 65.90 54931.72 88888.00 2011-12-14 02:26:39.375 348 12689.85 65.92 54931.70 88888.00 2011-12-14 02:26:39.500 348 12689.83 65.90 54931.70 88888.00 2011-12-14 02:26:39.625 348 12689.85 65.90 54931.70 88888.00 2011-12-14 02:26:39.750 348 12689.83 65.88 54931.70 88888.00 2011-12-14 02:26:39.875 348 12689.83 65.85 54931.72 88888.00 2011-12-14 02:26:40.000 348 12689.83 65.88 54931.72 88888.00 2011-12-14 02:26:40.125 348 12689.80 65.90 54931.70 88888.00 2011-12-14 02:26:40.250 348 12689.77 65.85 54931.70 88888.00 2011-12-14 02:26:40.375 348 12689.77 65.83 54931.68 88888.00 2011-12-14 02:26:40.500 348 12689.77 65.85 54931.68 88888.00 2011-12-14 02:26:40.625 348 12689.77 65.88 54931.68 88888.00 2011-12-14 02:26:40.750 348 12689.75 65.88 54931.70 88888.00 2011-12-14 02:26:40.875 348 12689.73 65.90 54931.68 88888.00 2011-12-14 02:26:41.000 348 12689.73 65.88 54931.68 88888.00 2011-12-14 02:26:41.125 348 12689.75 65.88 54931.68 88888.00 2011-12-14 02:26:41.250 348 12689.73 65.88 54931.72 88888.00 2011-12-14 02:26:41.375 348 12689.70 65.88 54931.72 88888.00 2011-12-14 02:26:41.500 348 12689.67 65.88 54931.72 88888.00 2011-12-14 02:26:41.625 348 12689.65 65.85 54931.72 88888.00 2011-12-14 02:26:41.750 348 12689.67 65.85 54931.68 88888.00 2011-12-14 02:26:41.875 348 12689.65 65.85 54931.70 88888.00 2011-12-14 02:26:42.000 348 12689.65 65.85 54931.70 88888.00 2011-12-14 02:26:42.125 348 12689.67 65.85 54931.70 88888.00 2011-12-14 02:26:42.250 348 12689.73 65.85 54931.70 88888.00 2011-12-14 02:26:42.375 348 12689.75 65.85 54931.70 88888.00 2011-12-14 02:26:42.500 348 12689.73 65.88 54931.70 88888.00 2011-12-14 02:26:42.625 348 12689.77 65.88 54931.70 88888.00 2011-12-14 02:26:42.750 348 12689.77 65.88 54931.70 88888.00 2011-12-14 02:26:42.875 348 12689.70 65.85 54931.70 88888.00 2011-12-14 02:26:43.000 348 12689.65 65.83 54931.68 88888.00 2011-12-14 02:26:43.125 348 12689.62 65.83 54931.70 88888.00 2011-12-14 02:26:43.250 348 12689.65 65.85 54931.70 88888.00 2011-12-14 02:26:43.375 348 12689.67 65.85 54931.70 88888.00 2011-12-14 02:26:43.500 348 12689.70 65.83 54931.72 88888.00 2011-12-14 02:26:43.625 348 12689.75 65.85 54931.70 88888.00 2011-12-14 02:26:43.750 348 12689.73 65.83 54931.70 88888.00 2011-12-14 02:26:43.875 348 12689.67 65.83 54931.72 88888.00 2011-12-14 02:26:44.000 348 12689.65 65.83 54931.72 88888.00 2011-12-14 02:26:44.125 348 12689.62 65.83 54931.72 88888.00 2011-12-14 02:26:44.250 348 12689.67 65.83 54931.68 88888.00 2011-12-14 02:26:44.375 348 12689.77 65.80 54931.70 88888.00 2011-12-14 02:26:44.500 348 12689.80 65.83 54931.72 88888.00 2011-12-14 02:26:44.625 348 12689.75 65.85 54931.72 88888.00 2011-12-14 02:26:44.750 348 12689.73 65.85 54931.72 88888.00 2011-12-14 02:26:44.875 348 12689.67 65.85 54931.72 88888.00 2011-12-14 02:26:45.000 348 12689.70 65.83 54931.75 88888.00 2011-12-14 02:26:45.125 348 12689.70 65.83 54931.78 88888.00 2011-12-14 02:26:45.250 348 12689.67 65.80 54931.75 88888.00 2011-12-14 02:26:45.375 348 12689.65 65.83 54931.75 88888.00 2011-12-14 02:26:45.500 348 12689.60 65.83 54931.72 88888.00 2011-12-14 02:26:45.625 348 12689.60 65.83 54931.72 88888.00 2011-12-14 02:26:45.750 348 12689.60 65.83 54931.70 88888.00 2011-12-14 02:26:45.875 348 12689.62 65.85 54931.70 88888.00 2011-12-14 02:26:46.000 348 12689.62 65.85 54931.68 88888.00 2011-12-14 02:26:46.125 348 12689.62 65.83 54931.70 88888.00 2011-12-14 02:26:46.250 348 12689.60 65.83 54931.72 88888.00 2011-12-14 02:26:46.375 348 12689.62 65.83 54931.72 88888.00 2011-12-14 02:26:46.500 348 12689.65 65.83 54931.70 88888.00 2011-12-14 02:26:46.625 348 12689.67 65.83 54931.70 88888.00 2011-12-14 02:26:46.750 348 12689.65 65.83 54931.70 88888.00 2011-12-14 02:26:46.875 348 12689.62 65.83 54931.70 88888.00 2011-12-14 02:26:47.000 348 12689.60 65.83 54931.70 88888.00 2011-12-14 02:26:47.125 348 12689.60 65.83 54931.70 88888.00 2011-12-14 02:26:47.250 348 12689.60 65.80 54931.70 88888.00 2011-12-14 02:26:47.375 348 12689.62 65.80 54931.68 88888.00 2011-12-14 02:26:47.500 348 12689.62 65.80 54931.70 88888.00 2011-12-14 02:26:47.625 348 12689.55 65.80 54931.68 88888.00 2011-12-14 02:26:47.750 348 12689.58 65.80 54931.68 88888.00 2011-12-14 02:26:47.875 348 12689.60 65.78 54931.70 88888.00 2011-12-14 02:26:48.000 348 12689.58 65.75 54931.72 88888.00 2011-12-14 02:26:48.125 348 12689.60 65.75 54931.72 88888.00 2011-12-14 02:26:48.250 348 12689.58 65.75 54931.75 88888.00 2011-12-14 02:26:48.375 348 12689.65 65.78 54931.72 88888.00 2011-12-14 02:26:48.500 348 12689.70 65.78 54931.75 88888.00 2011-12-14 02:26:48.625 348 12689.65 65.78 54931.72 88888.00 2011-12-14 02:26:48.750 348 12689.60 65.78 54931.72 88888.00 2011-12-14 02:26:48.875 348 12689.58 65.80 54931.72 88888.00 2011-12-14 02:26:49.000 348 12689.60 65.78 54931.72 88888.00 2011-12-14 02:26:49.125 348 12689.58 65.78 54931.78 88888.00 2011-12-14 02:26:49.250 348 12689.55 65.72 54931.78 88888.00 2011-12-14 02:26:49.375 348 12689.60 65.72 54931.75 88888.00 2011-12-14 02:26:49.500 348 12689.58 65.75 54931.72 88888.00 2011-12-14 02:26:49.625 348 12689.58 65.78 54931.72 88888.00 2011-12-14 02:26:49.750 348 12689.58 65.78 54931.72 88888.00 2011-12-14 02:26:49.875 348 12689.60 65.75 54931.72 88888.00 2011-12-14 02:26:50.000 348 12689.62 65.72 54931.72 88888.00 2011-12-14 02:26:50.125 348 12689.65 65.75 54931.72 88888.00 2011-12-14 02:26:50.250 348 12689.62 65.78 54931.72 88888.00 2011-12-14 02:26:50.375 348 12689.62 65.75 54931.72 88888.00 2011-12-14 02:26:50.500 348 12689.60 65.75 54931.72 88888.00 2011-12-14 02:26:50.625 348 12689.58 65.72 54931.72 88888.00 2011-12-14 02:26:50.750 348 12689.58 65.75 54931.75 88888.00 2011-12-14 02:26:50.875 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:26:51.000 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:26:51.125 348 12689.50 65.75 54931.75 88888.00 2011-12-14 02:26:51.250 348 12689.48 65.72 54931.75 88888.00 2011-12-14 02:26:51.375 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:26:51.500 348 12689.55 65.72 54931.72 88888.00 2011-12-14 02:26:51.625 348 12689.58 65.78 54931.72 88888.00 2011-12-14 02:26:51.750 348 12689.50 65.78 54931.75 88888.00 2011-12-14 02:26:51.875 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:26:52.000 348 12689.55 65.75 54931.72 88888.00 2011-12-14 02:26:52.125 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:26:52.250 348 12689.50 65.75 54931.75 88888.00 2011-12-14 02:26:52.375 348 12689.52 65.78 54931.75 88888.00 2011-12-14 02:26:52.500 348 12689.55 65.75 54931.75 88888.00 2011-12-14 02:26:52.625 348 12689.58 65.78 54931.72 88888.00 2011-12-14 02:26:52.750 348 12689.55 65.78 54931.75 88888.00 2011-12-14 02:26:52.875 348 12689.50 65.78 54931.75 88888.00 2011-12-14 02:26:53.000 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:26:53.125 348 12689.55 65.75 54931.75 88888.00 2011-12-14 02:26:53.250 348 12689.58 65.72 54931.80 88888.00 2011-12-14 02:26:53.375 348 12689.60 65.72 54931.78 88888.00 2011-12-14 02:26:53.500 348 12689.55 65.72 54931.75 88888.00 2011-12-14 02:26:53.625 348 12689.60 65.70 54931.78 88888.00 2011-12-14 02:26:53.750 348 12689.62 65.72 54931.75 88888.00 2011-12-14 02:26:53.875 348 12689.62 65.70 54931.75 88888.00 2011-12-14 02:26:54.000 348 12689.58 65.72 54931.75 88888.00 2011-12-14 02:26:54.125 348 12689.55 65.72 54931.75 88888.00 2011-12-14 02:26:54.250 348 12689.58 65.72 54931.78 88888.00 2011-12-14 02:26:54.375 348 12689.58 65.75 54931.75 88888.00 2011-12-14 02:26:54.500 348 12689.48 65.75 54931.75 88888.00 2011-12-14 02:26:54.625 348 12689.45 65.72 54931.72 88888.00 2011-12-14 02:26:54.750 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:26:54.875 348 12689.52 65.72 54931.75 88888.00 2011-12-14 02:26:55.000 348 12689.58 65.75 54931.75 88888.00 2011-12-14 02:26:55.125 348 12689.60 65.75 54931.72 88888.00 2011-12-14 02:26:55.250 348 12689.50 65.75 54931.75 88888.00 2011-12-14 02:26:55.375 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:26:55.500 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:26:55.625 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:26:55.750 348 12689.48 65.75 54931.78 88888.00 2011-12-14 02:26:55.875 348 12689.50 65.75 54931.75 88888.00 2011-12-14 02:26:56.000 348 12689.48 65.72 54931.72 88888.00 2011-12-14 02:26:56.125 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:26:56.250 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:26:56.375 348 12689.48 65.75 54931.75 88888.00 2011-12-14 02:26:56.500 348 12689.48 65.75 54931.72 88888.00 2011-12-14 02:26:56.625 348 12689.50 65.75 54931.72 88888.00 2011-12-14 02:26:56.750 348 12689.55 65.75 54931.75 88888.00 2011-12-14 02:26:56.875 348 12689.58 65.72 54931.75 88888.00 2011-12-14 02:26:57.000 348 12689.58 65.70 54931.72 88888.00 2011-12-14 02:26:57.125 348 12689.55 65.72 54931.72 88888.00 2011-12-14 02:26:57.250 348 12689.52 65.72 54931.75 88888.00 2011-12-14 02:26:57.375 348 12689.52 65.75 54931.70 88888.00 2011-12-14 02:26:57.500 348 12689.48 65.75 54931.70 88888.00 2011-12-14 02:26:57.625 348 12689.48 65.75 54931.70 88888.00 2011-12-14 02:26:57.750 348 12689.48 65.75 54931.72 88888.00 2011-12-14 02:26:57.875 348 12689.48 65.72 54931.72 88888.00 2011-12-14 02:26:58.000 348 12689.52 65.72 54931.72 88888.00 2011-12-14 02:26:58.125 348 12689.48 65.78 54931.75 88888.00 2011-12-14 02:26:58.250 348 12689.38 65.78 54931.75 88888.00 2011-12-14 02:26:58.375 348 12689.38 65.78 54931.78 88888.00 2011-12-14 02:26:58.500 348 12689.48 65.75 54931.75 88888.00 2011-12-14 02:26:58.625 348 12689.55 65.72 54931.72 88888.00 2011-12-14 02:26:58.750 348 12689.55 65.72 54931.72 88888.00 2011-12-14 02:26:58.875 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:26:59.000 348 12689.45 65.75 54931.72 88888.00 2011-12-14 02:26:59.125 348 12689.48 65.72 54931.72 88888.00 2011-12-14 02:26:59.250 348 12689.45 65.70 54931.72 88888.00 2011-12-14 02:26:59.375 348 12689.50 65.72 54931.72 88888.00 2011-12-14 02:26:59.500 348 12689.48 65.72 54931.70 88888.00 2011-12-14 02:26:59.625 348 12689.50 65.72 54931.72 88888.00 2011-12-14 02:26:59.750 348 12689.55 65.75 54931.72 88888.00 2011-12-14 02:26:59.875 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:27:00.000 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:27:00.125 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:27:00.250 348 12689.50 65.75 54931.72 88888.00 2011-12-14 02:27:00.375 348 12689.52 65.75 54931.72 88888.00 2011-12-14 02:27:00.500 348 12689.50 65.75 54931.72 88888.00 2011-12-14 02:27:00.625 348 12689.48 65.72 54931.72 88888.00 2011-12-14 02:27:00.750 348 12689.45 65.72 54931.75 88888.00 2011-12-14 02:27:00.875 348 12689.50 65.75 54931.72 88888.00 2011-12-14 02:27:01.000 348 12689.50 65.75 54931.75 88888.00 2011-12-14 02:27:01.125 348 12689.42 65.72 54931.78 88888.00 2011-12-14 02:27:01.250 348 12689.40 65.72 54931.72 88888.00 2011-12-14 02:27:01.375 348 12689.45 65.72 54931.75 88888.00 2011-12-14 02:27:01.500 348 12689.48 65.72 54931.75 88888.00 2011-12-14 02:27:01.625 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:27:01.750 348 12689.48 65.70 54931.75 88888.00 2011-12-14 02:27:01.875 348 12689.40 65.70 54931.75 88888.00 2011-12-14 02:27:02.000 348 12689.40 65.72 54931.75 88888.00 2011-12-14 02:27:02.125 348 12689.42 65.72 54931.72 88888.00 2011-12-14 02:27:02.250 348 12689.38 65.72 54931.72 88888.00 2011-12-14 02:27:02.375 348 12689.48 65.75 54931.72 88888.00 2011-12-14 02:27:02.500 348 12689.48 65.75 54931.75 88888.00 2011-12-14 02:27:02.625 348 12689.50 65.70 54931.75 88888.00 2011-12-14 02:27:02.750 348 12689.50 65.70 54931.72 88888.00 2011-12-14 02:27:02.875 348 12689.48 65.70 54931.72 88888.00 2011-12-14 02:27:03.000 348 12689.48 65.72 54931.72 88888.00 2011-12-14 02:27:03.125 348 12689.52 65.72 54931.75 88888.00 2011-12-14 02:27:03.250 348 12689.50 65.72 54931.75 88888.00 2011-12-14 02:27:03.375 348 12689.45 65.72 54931.78 88888.00 2011-12-14 02:27:03.500 348 12689.40 65.75 54931.75 88888.00 2011-12-14 02:27:03.625 348 12689.38 65.75 54931.72 88888.00 2011-12-14 02:27:03.750 348 12689.42 65.72 54931.72 88888.00 2011-12-14 02:27:03.875 348 12689.48 65.75 54931.72 88888.00 2011-12-14 02:27:04.000 348 12689.48 65.75 54931.72 88888.00 2011-12-14 02:27:04.125 348 12689.45 65.78 54931.75 88888.00 2011-12-14 02:27:04.250 348 12689.48 65.78 54931.75 88888.00 2011-12-14 02:27:04.375 348 12689.52 65.78 54931.75 88888.00 2011-12-14 02:27:04.500 348 12689.58 65.78 54931.75 88888.00 2011-12-14 02:27:04.625 348 12689.55 65.78 54931.75 88888.00 2011-12-14 02:27:04.750 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:27:04.875 348 12689.45 65.75 54931.75 88888.00 2011-12-14 02:27:05.000 348 12689.48 65.72 54931.75 88888.00 2011-12-14 02:27:05.125 348 12689.50 65.75 54931.72 88888.00 2011-12-14 02:27:05.250 348 12689.52 65.72 54931.75 88888.00 2011-12-14 02:27:05.375 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:27:05.500 348 12689.48 65.78 54931.72 88888.00 2011-12-14 02:27:05.625 348 12689.50 65.78 54931.75 88888.00 2011-12-14 02:27:05.750 348 12689.48 65.75 54931.72 88888.00 2011-12-14 02:27:05.875 348 12689.48 65.78 54931.70 88888.00 2011-12-14 02:27:06.000 348 12689.48 65.80 54931.72 88888.00 2011-12-14 02:27:06.125 348 12689.52 65.78 54931.78 88888.00 2011-12-14 02:27:06.250 348 12689.48 65.78 54931.78 88888.00 2011-12-14 02:27:06.375 348 12689.52 65.80 54931.75 88888.00 2011-12-14 02:27:06.500 348 12689.52 65.78 54931.75 88888.00 2011-12-14 02:27:06.625 348 12689.52 65.75 54931.75 88888.00 2011-12-14 02:27:06.750 348 12689.55 65.78 54931.72 88888.00 2011-12-14 02:27:06.875 348 12689.55 65.78 54931.72 88888.00 2011-12-14 02:27:07.000 348 12689.52 65.78 54931.72 88888.00 2011-12-14 02:27:07.125 348 12689.52 65.75 54931.70 88888.00 2011-12-14 02:27:07.250 348 12689.52 65.75 54931.70 88888.00 2011-12-14 02:27:07.375 348 12689.50 65.78 54931.72 88888.00 2011-12-14 02:27:07.500 348 12689.55 65.80 54931.72 88888.00 2011-12-14 02:27:07.625 348 12689.55 65.80 54931.75 88888.00 2011-12-14 02:27:07.750 348 12689.60 65.80 54931.75 88888.00 2011-12-14 02:27:07.875 348 12689.62 65.80 54931.72 88888.00 2011-12-14 02:27:08.000 348 12689.58 65.83 54931.70 88888.00 2011-12-14 02:27:08.125 348 12689.55 65.83 54931.70 88888.00 2011-12-14 02:27:08.250 348 12689.52 65.80 54931.72 88888.00 2011-12-14 02:27:08.375 348 12689.55 65.83 54931.70 88888.00 2011-12-14 02:27:08.500 348 12689.55 65.83 54931.72 88888.00 2011-12-14 02:27:08.625 348 12689.55 65.83 54931.72 88888.00 2011-12-14 02:27:08.750 348 12689.52 65.83 54931.72 88888.00 2011-12-14 02:27:08.875 348 12689.52 65.80 54931.72 88888.00 2011-12-14 02:27:09.000 348 12689.50 65.80 54931.70 88888.00 2011-12-14 02:27:09.125 348 12689.55 65.80 54931.72 88888.00 2011-12-14 02:27:09.250 348 12689.55 65.80 54931.72 88888.00 2011-12-14 02:27:09.375 348 12689.55 65.80 54931.72 88888.00 2011-12-14 02:27:09.500 348 12689.50 65.80 54931.72 88888.00 2011-12-14 02:27:09.625 348 12689.50 65.80 54931.72 88888.00 2011-12-14 02:27:09.750 348 12689.52 65.80 54931.72 88888.00 2011-12-14 02:27:09.875 348 12689.50 65.83 54931.72 88888.00 2011-12-14 02:27:10.000 348 12689.45 65.80 54931.72 88888.00 2011-12-14 02:27:10.125 348 12689.45 65.80 54931.75 88888.00 2011-12-14 02:27:10.250 348 12689.48 65.78 54931.78 88888.00 2011-12-14 02:27:10.375 348 12689.48 65.78 54931.75 88888.00 2011-12-14 02:27:10.500 348 12689.50 65.83 54931.72 88888.00 2011-12-14 02:27:10.625 348 12689.48 65.85 54931.72 88888.00 2011-12-14 02:27:10.750 348 12689.40 65.85 54931.72 88888.00 2011-12-14 02:27:10.875 348 12689.42 65.80 54931.72 88888.00 2011-12-14 02:27:11.000 348 12689.38 65.80 54931.72 88888.00 2011-12-14 02:27:11.125 348 12689.40 65.83 54931.70 88888.00 2011-12-14 02:27:11.250 348 12689.42 65.85 54931.72 88888.00 2011-12-14 02:27:11.375 348 12689.52 65.85 54931.72 88888.00 2011-12-14 02:27:11.500 348 12689.45 65.83 54931.72 88888.00 2011-12-14 02:27:11.625 348 12689.45 65.83 54931.72 88888.00 2011-12-14 02:27:11.750 348 12689.45 65.83 54931.72 88888.00 2011-12-14 02:27:11.875 348 12689.45 65.85 54931.75 88888.00 2011-12-14 02:27:12.000 348 12689.42 65.85 54931.72 88888.00 2011-12-14 02:27:12.125 348 12689.42 65.85 54931.75 88888.00 2011-12-14 02:27:12.250 348 12689.45 65.83 54931.75 88888.00 2011-12-14 02:27:12.375 348 12689.48 65.83 54931.72 88888.00 2011-12-14 02:27:12.500 348 12689.48 65.83 54931.72 88888.00 2011-12-14 02:27:12.625 348 12689.48 65.83 54931.72 88888.00 2011-12-14 02:27:12.750 348 12689.48 65.83 54931.75 88888.00 2011-12-14 02:27:12.875 348 12689.48 65.83 54931.72 88888.00 2011-12-14 02:27:13.000 348 12689.45 65.85 54931.70 88888.00 2011-12-14 02:27:13.125 348 12689.48 65.88 54931.72 88888.00 2011-12-14 02:27:13.250 348 12689.45 65.85 54931.70 88888.00 2011-12-14 02:27:13.375 348 12689.50 65.88 54931.70 88888.00 2011-12-14 02:27:13.500 348 12689.52 65.88 54931.70 88888.00 2011-12-14 02:27:13.625 348 12689.52 65.85 54931.68 88888.00 2011-12-14 02:27:13.750 348 12689.62 65.85 54931.68 88888.00 2011-12-14 02:27:13.875 348 12689.67 65.88 54931.70 88888.00 2011-12-14 02:27:14.000 348 12689.62 65.85 54931.70 88888.00 2011-12-14 02:27:14.125 348 12689.55 65.88 54931.70 88888.00 2011-12-14 02:27:14.250 348 12689.52 65.85 54931.68 88888.00 2011-12-14 02:27:14.375 348 12689.52 65.88 54931.65 88888.00 2011-12-14 02:27:14.500 348 12689.48 65.88 54931.65 88888.00 2011-12-14 02:27:14.625 348 12689.50 65.88 54931.65 88888.00 2011-12-14 02:27:14.750 348 12689.52 65.85 54931.68 88888.00 2011-12-14 02:27:14.875 348 12689.52 65.85 54931.68 88888.00 2011-12-14 02:27:15.000 348 12689.55 65.85 54931.65 88888.00 2011-12-14 02:27:15.125 348 12689.58 65.85 54931.68 88888.00 2011-12-14 02:27:15.250 348 12689.50 65.85 54931.68 88888.00 2011-12-14 02:27:15.375 348 12689.52 65.88 54931.68 88888.00 2011-12-14 02:27:15.500 348 12689.50 65.85 54931.68 88888.00 2011-12-14 02:27:15.625 348 12689.48 65.85 54931.68 88888.00 2011-12-14 02:27:15.750 348 12689.52 65.85 54931.68 88888.00 2011-12-14 02:27:15.875 348 12689.55 65.85 54931.70 88888.00 2011-12-14 02:27:16.000 348 12689.55 65.85 54931.68 88888.00 2011-12-14 02:27:16.125 348 12689.52 65.88 54931.70 88888.00 2011-12-14 02:27:16.250 348 12689.50 65.85 54931.68 88888.00 2011-12-14 02:27:16.375 348 12689.52 65.88 54931.70 88888.00 2011-12-14 02:27:16.500 348 12689.52 65.88 54931.68 88888.00 2011-12-14 02:27:16.625 348 12689.55 65.88 54931.72 88888.00 2011-12-14 02:27:16.750 348 12689.55 65.88 54931.72 88888.00 2011-12-14 02:27:16.875 348 12689.50 65.90 54931.70 88888.00 2011-12-14 02:27:17.000 348 12689.50 65.88 54931.68 88888.00 2011-12-14 02:27:17.125 348 12689.52 65.90 54931.68 88888.00 2011-12-14 02:27:17.250 348 12689.50 65.90 54931.70 88888.00 2011-12-14 02:27:17.375 348 12689.48 65.90 54931.70 88888.00 2011-12-14 02:27:17.500 348 12689.52 65.90 54931.70 88888.00 2011-12-14 02:27:17.625 348 12689.58 65.90 54931.72 88888.00 2011-12-14 02:27:17.750 348 12689.58 65.90 54931.70 88888.00 2011-12-14 02:27:17.875 348 12689.55 65.88 54931.68 88888.00 2011-12-14 02:27:18.000 348 12689.50 65.88 54931.65 88888.00 2011-12-14 02:27:18.125 348 12689.48 65.88 54931.65 88888.00 2011-12-14 02:27:18.250 348 12689.50 65.88 54931.68 88888.00 2011-12-14 02:27:18.375 348 12689.55 65.90 54931.70 88888.00 2011-12-14 02:27:18.500 348 12689.55 65.88 54931.68 88888.00 2011-12-14 02:27:18.625 348 12689.55 65.85 54931.68 88888.00 2011-12-14 02:27:18.750 348 12689.58 65.85 54931.68 88888.00 2011-12-14 02:27:18.875 348 12689.58 65.88 54931.68 88888.00 2011-12-14 02:27:19.000 348 12689.58 65.88 54931.68 88888.00 2011-12-14 02:27:19.125 348 12689.52 65.88 54931.65 88888.00 2011-12-14 02:27:19.250 348 12689.58 65.85 54931.68 88888.00 2011-12-14 02:27:19.375 348 12689.62 65.88 54931.68 88888.00 2011-12-14 02:27:19.500 348 12689.62 65.88 54931.65 88888.00 2011-12-14 02:27:19.625 348 12689.62 65.90 54931.68 88888.00 2011-12-14 02:27:19.750 348 12689.65 65.90 54931.68 88888.00 2011-12-14 02:27:19.875 348 12689.62 65.90 54931.68 88888.00 2011-12-14 02:27:20.000 348 12689.62 65.92 54931.65 88888.00 2011-12-14 02:27:20.125 348 12689.60 65.90 54931.68 88888.00 2011-12-14 02:27:20.250 348 12689.58 65.90 54931.65 88888.00 2011-12-14 02:27:20.375 348 12689.60 65.90 54931.68 88888.00 2011-12-14 02:27:20.500 348 12689.60 65.92 54931.65 88888.00 2011-12-14 02:27:20.625 348 12689.60 65.90 54931.68 88888.00 2011-12-14 02:27:20.750 348 12689.58 65.92 54931.68 88888.00 2011-12-14 02:27:20.875 348 12689.58 65.88 54931.68 88888.00 2011-12-14 02:27:21.000 348 12689.60 65.88 54931.68 88888.00 2011-12-14 02:27:21.125 348 12689.60 65.88 54931.68 88888.00 2011-12-14 02:27:21.250 348 12689.55 65.92 54931.65 88888.00 2011-12-14 02:27:21.375 348 12689.55 65.92 54931.62 88888.00 2011-12-14 02:27:21.500 348 12689.58 65.92 54931.62 88888.00 2011-12-14 02:27:21.625 348 12689.58 65.95 54931.62 88888.00 2011-12-14 02:27:21.750 348 12689.55 65.92 54931.65 88888.00 2011-12-14 02:27:21.875 348 12689.58 65.92 54931.62 88888.00 2011-12-14 02:27:22.000 348 12689.60 65.92 54931.62 88888.00 2011-12-14 02:27:22.125 348 12689.62 65.92 54931.62 88888.00 2011-12-14 02:27:22.250 348 12689.60 65.90 54931.65 88888.00 2011-12-14 02:27:22.375 348 12689.62 65.92 54931.65 88888.00 2011-12-14 02:27:22.500 348 12689.65 65.92 54931.65 88888.00 2011-12-14 02:27:22.625 348 12689.60 65.95 54931.65 88888.00 2011-12-14 02:27:22.750 348 12689.58 65.92 54931.62 88888.00 2011-12-14 02:27:22.875 348 12689.55 65.92 54931.62 88888.00 2011-12-14 02:27:23.000 348 12689.55 65.92 54931.62 88888.00 2011-12-14 02:27:23.125 348 12689.55 65.92 54931.62 88888.00 2011-12-14 02:27:23.250 348 12689.58 65.90 54931.68 88888.00 2011-12-14 02:27:23.375 348 12689.65 65.90 54931.65 88888.00 2011-12-14 02:27:23.500 348 12689.65 65.92 54931.65 88888.00 2011-12-14 02:27:23.625 348 12689.67 65.92 54931.65 88888.00 2011-12-14 02:27:23.750 348 12689.70 65.92 54931.68 88888.00 2011-12-14 02:27:23.875 348 12689.67 65.92 54931.68 88888.00 2011-12-14 02:27:24.000 348 12689.67 65.92 54931.65 88888.00 2011-12-14 02:27:24.125 348 12689.65 65.92 54931.70 88888.00 2011-12-14 02:27:24.250 348 12689.62 65.92 54931.65 88888.00 2011-12-14 02:27:24.375 348 12689.65 65.92 54931.65 88888.00 2011-12-14 02:27:24.500 348 12689.62 65.92 54931.62 88888.00 2011-12-14 02:27:24.625 348 12689.60 65.92 54931.65 88888.00 2011-12-14 02:27:24.750 348 12689.60 65.97 54931.65 88888.00 2011-12-14 02:27:24.875 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:25.000 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:25.125 348 12689.58 65.95 54931.70 88888.00 2011-12-14 02:27:25.250 348 12689.52 65.95 54931.70 88888.00 2011-12-14 02:27:25.375 348 12689.52 65.95 54931.70 88888.00 2011-12-14 02:27:25.500 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:25.625 348 12689.58 65.95 54931.65 88888.00 2011-12-14 02:27:25.750 348 12689.60 65.92 54931.68 88888.00 2011-12-14 02:27:25.875 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:26.000 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:26.125 348 12689.52 65.95 54931.70 88888.00 2011-12-14 02:27:26.250 348 12689.52 65.95 54931.70 88888.00 2011-12-14 02:27:26.375 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:26.500 348 12689.60 65.95 54931.70 88888.00 2011-12-14 02:27:26.625 348 12689.58 65.95 54931.70 88888.00 2011-12-14 02:27:26.750 348 12689.58 65.92 54931.68 88888.00 2011-12-14 02:27:26.875 348 12689.55 65.95 54931.70 88888.00 2011-12-14 02:27:27.000 348 12689.50 65.97 54931.70 88888.00 2011-12-14 02:27:27.125 348 12689.55 65.97 54931.70 88888.00 2011-12-14 02:27:27.250 348 12689.55 65.95 54931.68 88888.00 2011-12-14 02:27:27.375 348 12689.67 65.95 54931.68 88888.00 2011-12-14 02:27:27.500 348 12689.67 65.97 54931.68 88888.00 2011-12-14 02:27:27.625 348 12689.62 65.97 54931.68 88888.00 2011-12-14 02:27:27.750 348 12689.67 66.00 54931.68 88888.00 2011-12-14 02:27:27.875 348 12689.70 66.00 54931.68 88888.00 2011-12-14 02:27:28.000 348 12689.62 66.00 54931.68 88888.00 2011-12-14 02:27:28.125 348 12689.65 65.97 54931.68 88888.00 2011-12-14 02:27:28.250 348 12689.65 65.95 54931.68 88888.00 2011-12-14 02:27:28.375 348 12689.62 65.97 54931.68 88888.00 2011-12-14 02:27:28.500 348 12689.58 65.97 54931.65 88888.00 2011-12-14 02:27:28.625 348 12689.58 65.97 54931.65 88888.00 2011-12-14 02:27:28.750 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:28.875 348 12689.67 65.97 54931.68 88888.00 2011-12-14 02:27:29.000 348 12689.70 65.97 54931.65 88888.00 2011-12-14 02:27:29.125 348 12689.62 66.00 54931.65 88888.00 2011-12-14 02:27:29.250 348 12689.55 66.00 54931.68 88888.00 2011-12-14 02:27:29.375 348 12689.58 66.00 54931.65 88888.00 2011-12-14 02:27:29.500 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:29.625 348 12689.60 66.00 54931.65 88888.00 2011-12-14 02:27:29.750 348 12689.55 66.00 54931.68 88888.00 2011-12-14 02:27:29.875 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:30.000 348 12689.62 65.97 54931.65 88888.00 2011-12-14 02:27:30.125 348 12689.67 65.97 54931.68 88888.00 2011-12-14 02:27:30.250 348 12689.62 65.97 54931.65 88888.00 2011-12-14 02:27:30.375 348 12689.62 66.03 54931.65 88888.00 2011-12-14 02:27:30.500 348 12689.65 66.00 54931.65 88888.00 2011-12-14 02:27:30.625 348 12689.62 66.00 54931.68 88888.00 2011-12-14 02:27:30.750 348 12689.65 65.97 54931.70 88888.00 2011-12-14 02:27:30.875 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:31.000 348 12689.58 66.00 54931.65 88888.00 2011-12-14 02:27:31.125 348 12689.62 66.00 54931.68 88888.00 2011-12-14 02:27:31.250 348 12689.65 65.97 54931.70 88888.00 2011-12-14 02:27:31.375 348 12689.65 65.97 54931.70 88888.00 2011-12-14 02:27:31.500 348 12689.67 66.00 54931.68 88888.00 2011-12-14 02:27:31.625 348 12689.60 66.00 54931.68 88888.00 2011-12-14 02:27:31.750 348 12689.58 65.97 54931.68 88888.00 2011-12-14 02:27:31.875 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:32.000 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:32.125 348 12689.62 65.97 54931.68 88888.00 2011-12-14 02:27:32.250 348 12689.67 66.00 54931.68 88888.00 2011-12-14 02:27:32.375 348 12689.67 66.00 54931.65 88888.00 2011-12-14 02:27:32.500 348 12689.62 66.00 54931.65 88888.00 2011-12-14 02:27:32.625 348 12689.55 65.97 54931.65 88888.00 2011-12-14 02:27:32.750 348 12689.58 66.00 54931.68 88888.00 2011-12-14 02:27:32.875 348 12689.60 66.00 54931.68 88888.00 2011-12-14 02:27:33.000 348 12689.60 66.00 54931.65 88888.00 2011-12-14 02:27:33.125 348 12689.62 66.00 54931.65 88888.00 2011-12-14 02:27:33.250 348 12689.58 66.00 54931.68 88888.00 2011-12-14 02:27:33.375 348 12689.60 66.03 54931.68 88888.00 2011-12-14 02:27:33.500 348 12689.60 66.00 54931.68 88888.00 2011-12-14 02:27:33.625 348 12689.58 65.97 54931.68 88888.00 2011-12-14 02:27:33.750 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:33.875 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:34.000 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:34.125 348 12689.60 65.95 54931.70 88888.00 2011-12-14 02:27:34.250 348 12689.58 65.95 54931.70 88888.00 2011-12-14 02:27:34.375 348 12689.60 65.95 54931.65 88888.00 2011-12-14 02:27:34.500 348 12689.60 65.97 54931.65 88888.00 2011-12-14 02:27:34.625 348 12689.58 65.97 54931.65 88888.00 2011-12-14 02:27:34.750 348 12689.58 65.97 54931.68 88888.00 2011-12-14 02:27:34.875 348 12689.55 65.97 54931.68 88888.00 2011-12-14 02:27:35.000 348 12689.62 65.97 54931.62 88888.00 2011-12-14 02:27:35.125 348 12689.62 65.97 54931.65 88888.00 2011-12-14 02:27:35.250 348 12689.55 65.97 54931.68 88888.00 2011-12-14 02:27:35.375 348 12689.58 65.97 54931.65 88888.00 2011-12-14 02:27:35.500 348 12689.58 65.97 54931.68 88888.00 2011-12-14 02:27:35.625 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:35.750 348 12689.62 65.97 54931.65 88888.00 2011-12-14 02:27:35.875 348 12689.60 65.97 54931.62 88888.00 2011-12-14 02:27:36.000 348 12689.52 65.97 54931.62 88888.00 2011-12-14 02:27:36.125 348 12689.52 66.00 54931.68 88888.00 2011-12-14 02:27:36.250 348 12689.52 65.97 54931.68 88888.00 2011-12-14 02:27:36.375 348 12689.58 66.00 54931.68 88888.00 2011-12-14 02:27:36.500 348 12689.62 66.00 54931.68 88888.00 2011-12-14 02:27:36.625 348 12689.60 66.00 54931.68 88888.00 2011-12-14 02:27:36.750 348 12689.62 66.00 54931.70 88888.00 2011-12-14 02:27:36.875 348 12689.65 65.97 54931.68 88888.00 2011-12-14 02:27:37.000 348 12689.65 65.97 54931.68 88888.00 2011-12-14 02:27:37.125 348 12689.67 65.97 54931.65 88888.00 2011-12-14 02:27:37.250 348 12689.67 65.95 54931.68 88888.00 2011-12-14 02:27:37.375 348 12689.65 65.95 54931.68 88888.00 2011-12-14 02:27:37.500 348 12689.65 65.95 54931.65 88888.00 2011-12-14 02:27:37.625 348 12689.65 65.95 54931.65 88888.00 2011-12-14 02:27:37.750 348 12689.65 65.95 54931.65 88888.00 2011-12-14 02:27:37.875 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:38.000 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:38.125 348 12689.65 66.00 54931.68 88888.00 2011-12-14 02:27:38.250 348 12689.65 65.95 54931.68 88888.00 2011-12-14 02:27:38.375 348 12689.67 65.95 54931.65 88888.00 2011-12-14 02:27:38.500 348 12689.70 65.97 54931.65 88888.00 2011-12-14 02:27:38.625 348 12689.62 65.97 54931.68 88888.00 2011-12-14 02:27:38.750 348 12689.60 66.00 54931.65 88888.00 2011-12-14 02:27:38.875 348 12689.65 65.97 54931.65 88888.00 2011-12-14 02:27:39.000 348 12689.67 65.97 54931.65 88888.00 2011-12-14 02:27:39.125 348 12689.65 65.97 54931.68 88888.00 2011-12-14 02:27:39.250 348 12689.62 65.92 54931.68 88888.00 2011-12-14 02:27:39.375 348 12689.62 65.95 54931.68 88888.00 2011-12-14 02:27:39.500 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:39.625 348 12689.62 65.95 54931.68 88888.00 2011-12-14 02:27:39.750 348 12689.58 65.97 54931.65 88888.00 2011-12-14 02:27:39.875 348 12689.55 65.97 54931.65 88888.00 2011-12-14 02:27:40.000 348 12689.52 65.97 54931.65 88888.00 2011-12-14 02:27:40.125 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:40.250 348 12689.58 65.92 54931.65 88888.00 2011-12-14 02:27:40.375 348 12689.58 65.95 54931.65 88888.00 2011-12-14 02:27:40.500 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:40.625 348 12689.58 65.97 54931.70 88888.00 2011-12-14 02:27:40.750 348 12689.58 65.97 54931.70 88888.00 2011-12-14 02:27:40.875 348 12689.65 65.95 54931.70 88888.00 2011-12-14 02:27:41.000 348 12689.67 65.95 54931.68 88888.00 2011-12-14 02:27:41.125 348 12689.62 65.95 54931.68 88888.00 2011-12-14 02:27:41.250 348 12689.62 65.92 54931.68 88888.00 2011-12-14 02:27:41.375 348 12689.65 65.95 54931.68 88888.00 2011-12-14 02:27:41.500 348 12689.70 65.95 54931.65 88888.00 2011-12-14 02:27:41.625 348 12689.65 65.92 54931.65 88888.00 2011-12-14 02:27:41.750 348 12689.60 65.97 54931.65 88888.00 2011-12-14 02:27:41.875 348 12689.58 65.95 54931.68 88888.00 2011-12-14 02:27:42.000 348 12689.60 65.95 54931.68 88888.00 2011-12-14 02:27:42.125 348 12689.60 65.97 54931.68 88888.00 2011-12-14 02:27:42.250 348 12689.58 65.95 54931.70 88888.00 2011-12-14 02:27:42.375 348 12689.67 65.95 54931.70 88888.00 2011-12-14 02:27:42.500 348 12689.70 65.95 54931.68 88888.00 2011-12-14 02:27:42.625 348 12689.65 65.95 54931.68 88888.00 2011-12-14 02:27:42.750 348 12689.65 65.97 54931.68 88888.00 2011-12-14 02:27:42.875 348 12689.70 65.97 54931.68 88888.00 2011-12-14 02:27:43.000 348 12689.70 65.97 54931.65 88888.00 2011-12-14 02:27:43.125 348 12689.62 65.97 54931.68 88888.00 2011-12-14 02:27:43.250 348 12689.58 65.92 54931.68 88888.00 2011-12-14 02:27:43.375 348 12689.62 65.95 54931.68 88888.00 2011-12-14 02:27:43.500 348 12689.65 65.95 54931.70 88888.00 2011-12-14 02:27:43.625 348 12689.67 65.90 54931.70 88888.00 2011-12-14 02:27:43.750 348 12689.70 65.90 54931.70 88888.00 2011-12-14 02:27:43.875 348 12689.70 65.92 54931.68 88888.00 2011-12-14 02:27:44.000 348 12689.70 65.90 54931.65 88888.00 2011-12-14 02:27:44.125 348 12689.73 65.92 54931.65 88888.00 2011-12-14 02:27:44.250 348 12689.70 65.92 54931.68 88888.00 2011-12-14 02:27:44.375 348 12689.70 65.95 54931.70 88888.00 2011-12-14 02:27:44.500 348 12689.67 65.95 54931.70 88888.00 2011-12-14 02:27:44.625 348 12689.67 65.90 54931.68 88888.00 2011-12-14 02:27:44.750 348 12689.62 65.92 54931.70 88888.00 2011-12-14 02:27:44.875 348 12689.58 65.92 54931.72 88888.00 2011-12-14 02:27:45.000 348 12689.58 65.92 54931.70 88888.00 2011-12-14 02:27:45.125 348 12689.60 65.92 54931.70 88888.00 2011-12-14 02:27:45.250 348 12689.60 65.90 54931.70 88888.00 2011-12-14 02:27:45.375 348 12689.67 65.92 54931.70 88888.00 2011-12-14 02:27:45.500 348 12689.73 65.92 54931.70 88888.00 2011-12-14 02:27:45.625 348 12689.70 65.92 54931.70 88888.00 2011-12-14 02:27:45.750 348 12689.65 65.92 54931.68 88888.00 2011-12-14 02:27:45.875 348 12689.65 65.90 54931.68 88888.00 2011-12-14 02:27:46.000 348 12689.65 65.92 54931.68 88888.00 2011-12-14 02:27:46.125 348 12689.62 65.92 54931.68 88888.00 2011-12-14 02:27:46.250 348 12689.67 65.90 54931.65 88888.00 2011-12-14 02:27:46.375 348 12689.70 65.92 54931.65 88888.00 2011-12-14 02:27:46.500 348 12689.70 65.92 54931.68 88888.00 2011-12-14 02:27:46.625 348 12689.67 65.92 54931.65 88888.00 2011-12-14 02:27:46.750 348 12689.70 65.90 54931.68 88888.00 2011-12-14 02:27:46.875 348 12689.73 65.92 54931.68 88888.00 2011-12-14 02:27:47.000 348 12689.77 65.90 54931.68 88888.00 2011-12-14 02:27:47.125 348 12689.75 65.90 54931.70 88888.00 2011-12-14 02:27:47.250 348 12689.65 65.88 54931.72 88888.00 2011-12-14 02:27:47.375 348 12689.60 65.90 54931.70 88888.00 2011-12-14 02:27:47.500 348 12689.65 65.92 54931.70 88888.00 2011-12-14 02:27:47.625 348 12689.67 65.92 54931.70 88888.00 2011-12-14 02:27:47.750 348 12689.70 65.92 54931.68 88888.00 2011-12-14 02:27:47.875 348 12689.67 65.90 54931.68 88888.00 2011-12-14 02:27:48.000 348 12689.65 65.90 54931.68 88888.00 2011-12-14 02:27:48.125 348 12689.67 65.90 54931.70 88888.00 2011-12-14 02:27:48.250 348 12689.70 65.90 54931.70 88888.00 2011-12-14 02:27:48.375 348 12689.75 65.92 54931.70 88888.00 2011-12-14 02:27:48.500 348 12689.75 65.92 54931.70 88888.00 2011-12-14 02:27:48.625 348 12689.73 65.90 54931.72 88888.00 2011-12-14 02:27:48.750 348 12689.67 65.90 54931.70 88888.00 2011-12-14 02:27:48.875 348 12689.62 65.90 54931.68 88888.00 2011-12-14 02:27:49.000 348 12689.62 65.88 54931.68 88888.00 2011-12-14 02:27:49.125 348 12689.62 65.90 54931.70 88888.00 2011-12-14 02:27:49.250 348 12689.60 65.88 54931.70 88888.00 2011-12-14 02:27:49.375 348 12689.60 65.92 54931.70 88888.00 2011-12-14 02:27:49.500 348 12689.60 65.90 54931.68 88888.00 2011-12-14 02:27:49.625 348 12689.62 65.88 54931.68 88888.00 2011-12-14 02:27:49.750 348 12689.67 65.88 54931.70 88888.00 2011-12-14 02:27:49.875 348 12689.70 65.88 54931.70 88888.00 2011-12-14 02:27:50.000 348 12689.73 65.88 54931.70 88888.00 2011-12-14 02:27:50.125 348 12689.70 65.90 54931.68 88888.00 2011-12-14 02:27:50.250 348 12689.65 65.90 54931.68 88888.00 2011-12-14 02:27:50.375 348 12689.70 65.88 54931.68 88888.00 2011-12-14 02:27:50.500 348 12689.67 65.88 54931.70 88888.00 2011-12-14 02:27:50.625 348 12689.70 65.88 54931.68 88888.00 2011-12-14 02:27:50.750 348 12689.67 65.88 54931.68 88888.00 2011-12-14 02:27:50.875 348 12689.62 65.88 54931.70 88888.00 2011-12-14 02:27:51.000 348 12689.60 65.88 54931.68 88888.00 2011-12-14 02:27:51.125 348 12689.62 65.85 54931.68 88888.00 2011-12-14 02:27:51.250 348 12689.60 65.85 54931.68 88888.00 2011-12-14 02:27:51.375 348 12689.60 65.88 54931.65 88888.00 2011-12-14 02:27:51.500 348 12689.62 65.88 54931.68 88888.00 2011-12-14 02:27:51.625 348 12689.65 65.88 54931.70 88888.00 2011-12-14 02:27:51.750 348 12689.67 65.88 54931.70 88888.00 2011-12-14 02:27:51.875 348 12689.67 65.85 54931.68 88888.00 2011-12-14 02:27:52.000 348 12689.73 65.85 54931.68 88888.00 2011-12-14 02:27:52.125 348 12689.77 65.85 54931.68 88888.00 2011-12-14 02:27:52.250 348 12689.67 65.85 54931.70 88888.00 2011-12-14 02:27:52.375 348 12689.70 65.88 54931.68 88888.00 2011-12-14 02:27:52.500 348 12689.67 65.85 54931.70 88888.00 2011-12-14 02:27:52.625 348 12689.67 65.88 54931.70 88888.00 2011-12-14 02:27:52.750 348 12689.67 65.88 54931.70 88888.00 2011-12-14 02:27:52.875 348 12689.73 65.85 54931.70 88888.00 2011-12-14 02:27:53.000 348 12689.70 65.80 54931.65 88888.00 2011-12-14 02:27:53.125 348 12689.67 65.83 54931.65 88888.00 2011-12-14 02:27:53.250 348 12689.67 65.83 54931.68 88888.00 2011-12-14 02:27:53.375 348 12689.70 65.83 54931.70 88888.00 2011-12-14 02:27:53.500 348 12689.70 65.83 54931.68 88888.00 2011-12-14 02:27:53.625 348 12689.70 65.83 54931.70 88888.00 2011-12-14 02:27:53.750 348 12689.73 65.83 54931.68 88888.00 2011-12-14 02:27:53.875 348 12689.73 65.88 54931.68 88888.00 2011-12-14 02:27:54.000 348 12689.70 65.83 54931.65 88888.00 2011-12-14 02:27:54.125 348 12689.70 65.83 54931.70 88888.00 2011-12-14 02:27:54.250 348 12689.67 65.80 54931.70 88888.00 2011-12-14 02:27:54.375 348 12689.65 65.80 54931.70 88888.00 2011-12-14 02:27:54.500 348 12689.65 65.83 54931.70 88888.00 2011-12-14 02:27:54.625 348 12689.70 65.83 54931.68 88888.00 2011-12-14 02:27:54.750 348 12689.73 65.83 54931.65 88888.00 2011-12-14 02:27:54.875 348 12689.67 65.80 54931.68 88888.00 2011-12-14 02:27:55.000 348 12689.70 65.83 54931.70 88888.00 2011-12-14 02:27:55.125 348 12689.73 65.83 54931.72 88888.00 2011-12-14 02:27:55.250 348 12689.70 65.83 54931.68 88888.00 2011-12-14 02:27:55.375 348 12689.75 65.85 54931.68 88888.00 2011-12-14 02:27:55.500 348 12689.73 65.85 54931.62 88888.00 2011-12-14 02:27:55.625 348 12689.73 65.85 54931.65 88888.00 2011-12-14 02:27:55.750 348 12689.73 65.80 54931.65 88888.00 2011-12-14 02:27:55.875 348 12689.77 65.83 54931.68 88888.00 2011-12-14 02:27:56.000 348 12689.75 65.80 54931.68 88888.00 2011-12-14 02:27:56.125 348 12689.73 65.80 54931.70 88888.00 2011-12-14 02:27:56.250 348 12689.73 65.78 54931.70 88888.00 2011-12-14 02:27:56.375 348 12689.70 65.78 54931.68 88888.00 2011-12-14 02:27:56.500 348 12689.67 65.78 54931.70 88888.00 2011-12-14 02:27:56.625 348 12689.67 65.83 54931.70 88888.00 2011-12-14 02:27:56.750 348 12689.67 65.83 54931.72 88888.00 2011-12-14 02:27:56.875 348 12689.70 65.80 54931.70 88888.00 2011-12-14 02:27:57.000 348 12689.75 65.78 54931.70 88888.00 2011-12-14 02:27:57.125 348 12689.75 65.83 54931.72 88888.00 2011-12-14 02:27:57.250 348 12689.73 65.80 54931.75 88888.00 2011-12-14 02:27:57.375 348 12689.75 65.78 54931.70 88888.00 2011-12-14 02:27:57.500 348 12689.77 65.78 54931.70 88888.00 2011-12-14 02:27:57.625 348 12689.75 65.80 54931.70 88888.00 2011-12-14 02:27:57.750 348 12689.75 65.80 54931.72 88888.00 2011-12-14 02:27:57.875 348 12689.77 65.78 54931.72 88888.00 2011-12-14 02:27:58.000 348 12689.83 65.78 54931.72 88888.00 2011-12-14 02:27:58.125 348 12689.85 65.78 54931.75 88888.00 2011-12-14 02:27:58.250 348 12689.85 65.80 54931.75 88888.00 2011-12-14 02:27:58.375 348 12689.88 65.80 54931.75 88888.00 2011-12-14 02:27:58.500 348 12689.92 65.80 54931.72 88888.00 2011-12-14 02:27:58.625 348 12689.88 65.80 54931.75 88888.00 2011-12-14 02:27:58.750 348 12689.75 65.80 54931.75 88888.00 2011-12-14 02:27:58.875 348 12689.70 65.75 54931.72 88888.00 2011-12-14 02:27:59.000 348 12689.73 65.80 54931.70 88888.00 2011-12-14 02:27:59.125 348 12689.70 65.80 54931.75 88888.00 2011-12-14 02:27:59.250 348 12689.67 65.80 54931.72 88888.00 2011-12-14 02:27:59.375 348 12689.70 65.80 54931.72 88888.00 2011-12-14 02:27:59.500 348 12689.73 65.80 54931.70 88888.00 2011-12-14 02:27:59.625 348 12689.73 65.78 54931.72 88888.00 2011-12-14 02:27:59.750 348 12689.70 65.78 54931.72 88888.00 2011-12-14 02:27:59.875 348 12689.73 65.75 54931.72 88888.00 2011-12-14 02:28:00.000 348 12689.75 65.75 54931.72 88888.00 2011-12-14 02:28:00.125 348 12689.80 65.78 54931.72 88888.00 2011-12-14 02:28:00.250 348 12689.80 65.78 54931.75 88888.00 2011-12-14 02:28:00.375 348 12689.80 65.78 54931.75 88888.00 2011-12-14 02:28:00.500 348 12689.80 65.78 54931.72 88888.00 2011-12-14 02:28:00.625 348 12689.75 65.78 54931.70 88888.00 2011-12-14 02:28:00.750 348 12689.70 65.78 54931.70 88888.00 2011-12-14 02:28:00.875 348 12689.70 65.75 54931.75 88888.00 2011-12-14 02:28:01.000 348 12689.75 65.72 54931.72 88888.00 2011-12-14 02:28:01.125 348 12689.80 65.75 54931.70 88888.00 2011-12-14 02:28:01.250 348 12689.75 65.75 54931.70 88888.00 2011-12-14 02:28:01.375 348 12689.70 65.78 54931.72 88888.00 2011-12-14 02:28:01.500 348 12689.67 65.80 54931.72 88888.00 2011-12-14 02:28:01.625 348 12689.73 65.78 54931.72 88888.00 2011-12-14 02:28:01.750 348 12689.75 65.80 54931.70 88888.00 2011-12-14 02:28:01.875 348 12689.75 65.80 54931.70 88888.00 2011-12-14 02:28:02.000 348 12689.77 65.78 54931.72 88888.00 2011-12-14 02:28:02.125 348 12689.80 65.75 54931.72 88888.00 2011-12-14 02:28:02.250 348 12689.77 65.72 54931.70 88888.00 2011-12-14 02:28:02.375 348 12689.77 65.75 54931.72 88888.00 2011-12-14 02:28:02.500 348 12689.75 65.78 54931.70 88888.00 2011-12-14 02:28:02.625 348 12689.70 65.78 54931.70 88888.00 2011-12-14 02:28:02.750 348 12689.70 65.75 54931.70 88888.00 2011-12-14 02:28:02.875 348 12689.80 65.75 54931.70 88888.00 2011-12-14 02:28:03.000 348 12689.83 65.75 54931.70 88888.00 2011-12-14 02:28:03.125 348 12689.80 65.75 54931.72 88888.00 2011-12-14 02:28:03.250 348 12689.73 65.75 54931.72 88888.00 2011-12-14 02:28:03.375 348 12689.80 65.78 54931.72 88888.00 2011-12-14 02:28:03.500 348 12689.83 65.75 54931.72 88888.00 2011-12-14 02:28:03.625 348 12689.83 65.78 54931.72 88888.00 2011-12-14 02:28:03.750 348 12689.85 65.75 54931.72 88888.00 2011-12-14 02:28:03.875 348 12689.88 65.75 54931.72 88888.00 2011-12-14 02:28:04.000 348 12689.85 65.75 54931.72 88888.00 2011-12-14 02:28:04.125 348 12689.85 65.75 54931.72 88888.00 2011-12-14 02:28:04.250 348 12689.83 65.78 54931.75 88888.00 2011-12-14 02:28:04.375 348 12689.83 65.78 54931.80 88888.00 2011-12-14 02:28:04.500 348 12689.75 65.75 54931.80 88888.00 2011-12-14 02:28:04.625 348 12689.73 65.75 54931.75 88888.00 2011-12-14 02:28:04.750 348 12689.75 65.72 54931.72 88888.00 2011-12-14 02:28:04.875 348 12689.83 65.72 54931.72 88888.00 2011-12-14 02:28:05.000 348 12689.85 65.72 54931.70 88888.00 2011-12-14 02:28:05.125 348 12689.85 65.75 54931.70 88888.00 2011-12-14 02:28:05.250 348 12689.75 65.72 54931.70 88888.00 2011-12-14 02:28:05.375 348 12689.70 65.72 54931.72 88888.00 2011-12-14 02:28:05.500 348 12689.70 65.72 54931.72 88888.00 2011-12-14 02:28:05.625 348 12689.73 65.75 54931.72 88888.00 2011-12-14 02:28:05.750 348 12689.75 65.72 54931.72 88888.00 2011-12-14 02:28:05.875 348 12689.70 65.70 54931.72 88888.00 2011-12-14 02:28:06.000 348 12689.70 65.70 54931.72 88888.00 2011-12-14 02:28:06.125 348 12689.73 65.70 54931.75 88888.00 2011-12-14 02:28:06.250 348 12689.70 65.70 54931.75 88888.00 2011-12-14 02:28:06.375 348 12689.73 65.72 54931.75 88888.00 2011-12-14 02:28:06.500 348 12689.75 65.70 54931.75 88888.00 2011-12-14 02:28:06.625 348 12689.77 65.72 54931.75 88888.00 2011-12-14 02:28:06.750 348 12689.73 65.72 54931.78 88888.00 2011-12-14 02:28:06.875 348 12689.75 65.70 54931.78 88888.00 2011-12-14 02:28:07.000 348 12689.83 65.70 54931.75 88888.00 2011-12-14 02:28:07.125 348 12689.85 65.70 54931.75 88888.00 2011-12-14 02:28:07.250 348 12689.77 65.72 54931.75 88888.00 2011-12-14 02:28:07.375 348 12689.80 65.72 54931.75 88888.00 2011-12-14 02:28:07.500 348 12689.83 65.70 54931.75 88888.00 2011-12-14 02:28:07.625 348 12689.85 65.67 54931.75 88888.00 2011-12-14 02:28:07.750 348 12689.92 65.67 54931.78 88888.00 2011-12-14 02:28:07.875 348 12689.88 65.67 54931.75 88888.00 2011-12-14 02:28:08.000 348 12689.85 65.70 54931.75 88888.00 2011-12-14 02:28:08.125 348 12689.85 65.70 54931.75 88888.00 2011-12-14 02:28:08.250 348 12689.83 65.67 54931.75 88888.00 2011-12-14 02:28:08.375 348 12689.75 65.67 54931.75 88888.00 2011-12-14 02:28:08.500 348 12689.77 65.65 54931.75 88888.00 2011-12-14 02:28:08.625 348 12689.77 65.67 54931.75 88888.00 2011-12-14 02:28:08.750 348 12689.80 65.70 54931.75 88888.00 2011-12-14 02:28:08.875 348 12689.83 65.70 54931.78 88888.00 2011-12-14 02:28:09.000 348 12689.85 65.67 54931.72 88888.00 2011-12-14 02:28:09.125 348 12689.88 65.67 54931.75 88888.00 2011-12-14 02:28:09.250 348 12689.85 65.67 54931.75 88888.00 2011-12-14 02:28:09.375 348 12689.88 65.67 54931.75 88888.00 2011-12-14 02:28:09.500 348 12689.90 65.67 54931.75 88888.00 2011-12-14 02:28:09.625 348 12689.92 65.67 54931.72 88888.00 2011-12-14 02:28:09.750 348 12689.85 65.67 54931.75 88888.00 2011-12-14 02:28:09.875 348 12689.75 65.67 54931.72 88888.00 2011-12-14 02:28:10.000 348 12689.77 65.67 54931.70 88888.00 2011-12-14 02:28:10.125 348 12689.88 65.67 54931.72 88888.00 2011-12-14 02:28:10.250 348 12689.80 65.67 54931.72 88888.00 2011-12-14 02:28:10.375 348 12689.77 65.70 54931.75 88888.00 2011-12-14 02:28:10.500 348 12689.85 65.67 54931.72 88888.00 2011-12-14 02:28:10.625 348 12689.85 65.65 54931.75 88888.00 2011-12-14 02:28:10.750 348 12689.80 65.65 54931.75 88888.00 2011-12-14 02:28:10.875 348 12689.77 65.65 54931.75 88888.00 2011-12-14 02:28:11.000 348 12689.75 65.62 54931.75 88888.00 2011-12-14 02:28:11.125 348 12689.75 65.62 54931.78 88888.00 2011-12-14 02:28:11.250 348 12689.77 65.62 54931.75 88888.00 2011-12-14 02:28:11.375 348 12689.88 65.62 54931.75 88888.00 2011-12-14 02:28:11.500 348 12689.92 65.65 54931.75 88888.00 2011-12-14 02:28:11.625 348 12689.90 65.62 54931.78 88888.00 2011-12-14 02:28:11.750 348 12689.88 65.60 54931.75 88888.00 2011-12-14 02:28:11.875 348 12689.85 65.62 54931.70 88888.00 2011-12-14 02:28:12.000 348 12689.90 65.62 54931.70 88888.00 2011-12-14 02:28:12.125 348 12689.92 65.62 54931.70 88888.00 2011-12-14 02:28:12.250 348 12689.83 65.60 54931.72 88888.00 2011-12-14 02:28:12.375 348 12689.80 65.60 54931.72 88888.00 2011-12-14 02:28:12.500 348 12689.88 65.62 54931.72 88888.00 2011-12-14 02:28:12.625 348 12689.90 65.62 54931.75 88888.00 2011-12-14 02:28:12.750 348 12689.90 65.62 54931.72 88888.00 2011-12-14 02:28:12.875 348 12689.85 65.60 54931.72 88888.00 2011-12-14 02:28:13.000 348 12689.83 65.58 54931.72 88888.00 2011-12-14 02:28:13.125 348 12689.85 65.58 54931.75 88888.00 2011-12-14 02:28:13.250 348 12689.88 65.58 54931.78 88888.00 2011-12-14 02:28:13.375 348 12689.92 65.60 54931.72 88888.00 2011-12-14 02:28:13.500 348 12689.83 65.60 54931.72 88888.00 2011-12-14 02:28:13.625 348 12689.80 65.58 54931.75 88888.00 2011-12-14 02:28:13.750 348 12689.77 65.58 54931.75 88888.00 2011-12-14 02:28:13.875 348 12689.80 65.58 54931.75 88888.00 2011-12-14 02:28:14.000 348 12689.83 65.60 54931.75 88888.00 2011-12-14 02:28:14.125 348 12689.88 65.60 54931.75 88888.00 2011-12-14 02:28:14.250 348 12689.85 65.55 54931.78 88888.00 2011-12-14 02:28:14.375 348 12689.83 65.53 54931.78 88888.00 2011-12-14 02:28:14.500 348 12689.83 65.55 54931.75 88888.00 2011-12-14 02:28:14.625 348 12689.83 65.58 54931.75 88888.00 2011-12-14 02:28:14.750 348 12689.85 65.55 54931.75 88888.00 2011-12-14 02:28:14.875 348 12689.85 65.58 54931.75 88888.00 2011-12-14 02:28:15.000 348 12689.88 65.55 54931.72 88888.00 2011-12-14 02:28:15.125 348 12689.88 65.55 54931.75 88888.00 2011-12-14 02:28:15.250 348 12689.80 65.55 54931.72 88888.00 2011-12-14 02:28:15.375 348 12689.80 65.55 54931.75 88888.00 2011-12-14 02:28:15.500 348 12689.88 65.58 54931.72 88888.00 2011-12-14 02:28:15.625 348 12689.90 65.55 54931.75 88888.00 2011-12-14 02:28:15.750 348 12689.85 65.55 54931.75 88888.00 2011-12-14 02:28:15.875 348 12689.75 65.55 54931.78 88888.00 2011-12-14 02:28:16.000 348 12689.75 65.53 54931.75 88888.00 2011-12-14 02:28:16.125 348 12689.80 65.53 54931.75 88888.00 2011-12-14 02:28:16.250 348 12689.88 65.53 54931.75 88888.00 2011-12-14 02:28:16.375 348 12689.85 65.50 54931.75 88888.00 2011-12-14 02:28:16.500 348 12689.77 65.53 54931.75 88888.00 2011-12-14 02:28:16.625 348 12689.80 65.53 54931.78 88888.00 2011-12-14 02:28:16.750 348 12689.83 65.53 54931.78 88888.00 2011-12-14 02:28:16.875 348 12689.77 65.50 54931.75 88888.00 2011-12-14 02:28:17.000 348 12689.77 65.47 54931.75 88888.00 2011-12-14 02:28:17.125 348 12689.83 65.47 54931.78 88888.00 2011-12-14 02:28:17.250 348 12689.83 65.47 54931.80 88888.00 2011-12-14 02:28:17.375 348 12689.85 65.50 54931.78 88888.00 2011-12-14 02:28:17.500 348 12689.88 65.47 54931.75 88888.00 2011-12-14 02:28:17.625 348 12689.90 65.50 54931.78 88888.00 2011-12-14 02:28:17.750 348 12689.90 65.47 54931.72 88888.00 2011-12-14 02:28:17.875 348 12689.92 65.47 54931.72 88888.00 2011-12-14 02:28:18.000 348 12689.92 65.47 54931.75 88888.00 2011-12-14 02:28:18.125 348 12689.88 65.47 54931.78 88888.00 2011-12-14 02:28:18.250 348 12689.88 65.45 54931.75 88888.00 2011-12-14 02:28:18.375 348 12689.88 65.45 54931.75 88888.00 2011-12-14 02:28:18.500 348 12689.85 65.47 54931.75 88888.00 2011-12-14 02:28:18.625 348 12689.80 65.47 54931.75 88888.00 2011-12-14 02:28:18.750 348 12689.77 65.45 54931.75 88888.00 2011-12-14 02:28:18.875 348 12689.83 65.47 54931.75 88888.00 2011-12-14 02:28:19.000 348 12689.88 65.45 54931.78 88888.00 2011-12-14 02:28:19.125 348 12689.88 65.47 54931.78 88888.00 2011-12-14 02:28:19.250 348 12689.83 65.42 54931.80 88888.00 2011-12-14 02:28:19.375 348 12689.83 65.45 54931.75 88888.00 2011-12-14 02:28:19.500 348 12689.85 65.42 54931.72 88888.00 2011-12-14 02:28:19.625 348 12689.92 65.40 54931.72 88888.00 2011-12-14 02:28:19.750 348 12689.95 65.42 54931.72 88888.00 2011-12-14 02:28:19.875 348 12689.95 65.45 54931.75 88888.00 2011-12-14 02:28:20.000 348 12689.90 65.42 54931.72 88888.00 2011-12-14 02:28:20.125 348 12689.92 65.42 54931.75 88888.00 2011-12-14 02:28:20.250 348 12689.95 65.42 54931.75 88888.00 2011-12-14 02:28:20.375 348 12689.98 65.45 54931.75 88888.00 2011-12-14 02:28:20.500 348 12690.00 65.42 54931.75 88888.00 2011-12-14 02:28:20.625 348 12690.05 65.42 54931.78 88888.00 2011-12-14 02:28:20.750 348 12690.02 65.42 54931.75 88888.00 2011-12-14 02:28:20.875 348 12689.98 65.42 54931.75 88888.00 2011-12-14 02:28:21.000 348 12689.92 65.40 54931.75 88888.00 2011-12-14 02:28:21.125 348 12689.92 65.45 54931.78 88888.00 2011-12-14 02:28:21.250 348 12689.88 65.42 54931.78 88888.00 2011-12-14 02:28:21.375 348 12689.85 65.40 54931.75 88888.00 2011-12-14 02:28:21.500 348 12689.90 65.40 54931.72 88888.00 2011-12-14 02:28:21.625 348 12689.92 65.42 54931.75 88888.00 2011-12-14 02:28:21.750 348 12689.95 65.40 54931.75 88888.00 2011-12-14 02:28:21.875 348 12689.98 65.42 54931.78 88888.00 2011-12-14 02:28:22.000 348 12689.95 65.42 54931.75 88888.00 2011-12-14 02:28:22.125 348 12689.92 65.40 54931.78 88888.00 2011-12-14 02:28:22.250 348 12689.92 65.40 54931.78 88888.00 2011-12-14 02:28:22.375 348 12689.92 65.40 54931.78 88888.00 2011-12-14 02:28:22.500 348 12689.85 65.40 54931.78 88888.00 2011-12-14 02:28:22.625 348 12689.92 65.35 54931.80 88888.00 2011-12-14 02:28:22.750 348 12689.95 65.40 54931.78 88888.00 2011-12-14 02:28:22.875 348 12689.98 65.40 54931.78 88888.00 2011-12-14 02:28:23.000 348 12690.05 65.40 54931.75 88888.00 2011-12-14 02:28:23.125 348 12690.02 65.40 54931.75 88888.00 2011-12-14 02:28:23.250 348 12689.98 65.38 54931.75 88888.00 2011-12-14 02:28:23.375 348 12689.98 65.38 54931.78 88888.00 2011-12-14 02:28:23.500 348 12690.02 65.38 54931.78 88888.00 2011-12-14 02:28:23.625 348 12690.00 65.38 54931.78 88888.00 2011-12-14 02:28:23.750 348 12689.95 65.35 54931.78 88888.00 2011-12-14 02:28:23.875 348 12689.98 65.38 54931.78 88888.00 2011-12-14 02:28:24.000 348 12690.02 65.38 54931.78 88888.00 2011-12-14 02:28:24.125 348 12690.02 65.38 54931.78 88888.00 2011-12-14 02:28:24.250 348 12689.98 65.35 54931.80 88888.00 2011-12-14 02:28:24.375 348 12690.00 65.35 54931.78 88888.00 2011-12-14 02:28:24.500 348 12690.05 65.30 54931.78 88888.00 2011-12-14 02:28:24.625 348 12690.08 65.30 54931.78 88888.00 2011-12-14 02:28:24.750 348 12690.02 65.33 54931.75 88888.00 2011-12-14 02:28:24.875 348 12690.02 65.30 54931.78 88888.00 2011-12-14 02:28:25.000 348 12690.00 65.33 54931.78 88888.00 2011-12-14 02:28:25.125 348 12689.98 65.33 54931.75 88888.00 2011-12-14 02:28:25.250 348 12689.95 65.33 54931.80 88888.00 2011-12-14 02:28:25.375 348 12689.98 65.35 54931.78 88888.00 2011-12-14 02:28:25.500 348 12689.92 65.35 54931.78 88888.00 2011-12-14 02:28:25.625 348 12689.98 65.35 54931.78 88888.00 2011-12-14 02:28:25.750 348 12689.98 65.33 54931.78 88888.00 2011-12-14 02:28:25.875 348 12690.00 65.33 54931.75 88888.00 2011-12-14 02:28:26.000 348 12690.02 65.30 54931.75 88888.00 2011-12-14 02:28:26.125 348 12690.05 65.30 54931.75 88888.00 2011-12-14 02:28:26.250 348 12690.05 65.30 54931.75 88888.00 2011-12-14 02:28:26.375 348 12690.02 65.35 54931.72 88888.00 2011-12-14 02:28:26.500 348 12690.00 65.30 54931.75 88888.00 2011-12-14 02:28:26.625 348 12690.05 65.30 54931.75 88888.00 2011-12-14 02:28:26.750 348 12690.08 65.25 54931.78 88888.00 2011-12-14 02:28:26.875 348 12690.05 65.28 54931.75 88888.00 2011-12-14 02:28:27.000 348 12690.08 65.30 54931.75 88888.00 2011-12-14 02:28:27.125 348 12690.08 65.30 54931.78 88888.00 2011-12-14 02:28:27.250 348 12690.08 65.28 54931.75 88888.00 2011-12-14 02:28:27.375 348 12690.12 65.25 54931.75 88888.00 2011-12-14 02:28:27.500 348 12690.12 65.25 54931.75 88888.00 2011-12-14 02:28:27.625 348 12690.10 65.28 54931.78 88888.00 2011-12-14 02:28:27.750 348 12690.08 65.25 54931.78 88888.00 2011-12-14 02:28:27.875 348 12690.08 65.28 54931.78 88888.00 2011-12-14 02:28:28.000 348 12690.08 65.25 54931.80 88888.00 2011-12-14 02:28:28.125 348 12690.12 65.22 54931.80 88888.00 2011-12-14 02:28:28.250 348 12690.15 65.25 54931.80 88888.00 2011-12-14 02:28:28.375 348 12690.10 65.20 54931.80 88888.00 2011-12-14 02:28:28.500 348 12690.05 65.20 54931.78 88888.00 2011-12-14 02:28:28.625 348 12690.08 65.22 54931.78 88888.00 2011-12-14 02:28:28.750 348 12690.10 65.22 54931.80 88888.00 2011-12-14 02:28:28.875 348 12690.17 65.22 54931.82 88888.00 2011-12-14 02:28:29.000 348 12690.12 65.20 54931.80 88888.00 2011-12-14 02:28:29.125 348 12690.12 65.20 54931.80 88888.00 2011-12-14 02:28:29.250 348 12690.08 65.17 54931.80 88888.00 2011-12-14 02:28:29.375 348 12690.02 65.17 54931.80 88888.00 2011-12-14 02:28:29.500 348 12690.05 65.17 54931.80 88888.00 2011-12-14 02:28:29.625 348 12690.17 65.17 54931.80 88888.00 2011-12-14 02:28:29.750 348 12690.20 65.15 54931.80 88888.00 2011-12-14 02:28:29.875 348 12690.15 65.12 54931.78 88888.00 2011-12-14 02:28:30.000 348 12690.15 65.17 54931.78 88888.00 2011-12-14 02:28:30.125 348 12690.12 65.15 54931.78 88888.00 2011-12-14 02:28:30.250 348 12690.10 65.17 54931.75 88888.00 2011-12-14 02:28:30.375 348 12690.08 65.15 54931.78 88888.00 2011-12-14 02:28:30.500 348 12690.10 65.15 54931.78 88888.00 2011-12-14 02:28:30.625 348 12690.12 65.15 54931.80 88888.00 2011-12-14 02:28:30.750 348 12690.15 65.15 54931.78 88888.00 2011-12-14 02:28:30.875 348 12690.10 65.12 54931.80 88888.00 2011-12-14 02:28:31.000 348 12690.15 65.12 54931.80 88888.00 2011-12-14 02:28:31.125 348 12690.15 65.15 54931.78 88888.00 2011-12-14 02:28:31.250 348 12690.10 65.12 54931.80 88888.00 2011-12-14 02:28:31.375 348 12690.15 65.15 54931.80 88888.00 2011-12-14 02:28:31.500 348 12690.10 65.15 54931.75 88888.00 2011-12-14 02:28:31.625 348 12690.10 65.12 54931.78 88888.00 2011-12-14 02:28:31.750 348 12690.08 65.12 54931.78 88888.00 2011-12-14 02:28:31.875 348 12690.15 65.15 54931.78 88888.00 2011-12-14 02:28:32.000 348 12690.20 65.15 54931.78 88888.00 2011-12-14 02:28:32.125 348 12690.20 65.15 54931.78 88888.00 2011-12-14 02:28:32.250 348 12690.12 65.10 54931.80 88888.00 2011-12-14 02:28:32.375 348 12690.12 65.12 54931.78 88888.00 2011-12-14 02:28:32.500 348 12690.12 65.12 54931.78 88888.00 2011-12-14 02:28:32.625 348 12690.17 65.12 54931.78 88888.00 2011-12-14 02:28:32.750 348 12690.17 65.12 54931.78 88888.00 2011-12-14 02:28:32.875 348 12690.12 65.12 54931.78 88888.00 2011-12-14 02:28:33.000 348 12690.15 65.10 54931.78 88888.00 2011-12-14 02:28:33.125 348 12690.17 65.12 54931.80 88888.00 2011-12-14 02:28:33.250 348 12690.15 65.10 54931.82 88888.00 2011-12-14 02:28:33.375 348 12690.20 65.10 54931.80 88888.00 2011-12-14 02:28:33.500 348 12690.17 65.10 54931.80 88888.00 2011-12-14 02:28:33.625 348 12690.17 65.08 54931.80 88888.00 2011-12-14 02:28:33.750 348 12690.17 65.08 54931.82 88888.00 2011-12-14 02:28:33.875 348 12690.17 65.10 54931.80 88888.00 2011-12-14 02:28:34.000 348 12690.12 65.03 54931.78 88888.00 2011-12-14 02:28:34.125 348 12690.15 65.05 54931.78 88888.00 2011-12-14 02:28:34.250 348 12690.10 65.05 54931.78 88888.00 2011-12-14 02:28:34.375 348 12690.12 65.05 54931.80 88888.00 2011-12-14 02:28:34.500 348 12690.25 65.03 54931.78 88888.00 2011-12-14 02:28:34.625 348 12690.27 65.03 54931.78 88888.00 2011-12-14 02:28:34.750 348 12690.27 65.00 54931.78 88888.00 2011-12-14 02:28:34.875 348 12690.25 65.00 54931.78 88888.00 2011-12-14 02:28:35.000 348 12690.23 65.03 54931.78 88888.00 2011-12-14 02:28:35.125 348 12690.20 65.03 54931.75 88888.00 2011-12-14 02:28:35.250 348 12690.25 65.00 54931.78 88888.00 2011-12-14 02:28:35.375 348 12690.27 64.97 54931.78 88888.00 2011-12-14 02:28:35.500 348 12690.27 64.97 54931.78 88888.00 2011-12-14 02:28:35.625 348 12690.33 65.00 54931.80 88888.00 2011-12-14 02:28:35.750 348 12690.33 64.97 54931.80 88888.00 2011-12-14 02:28:35.875 348 12690.27 65.00 54931.78 88888.00 2011-12-14 02:28:36.000 348 12690.25 65.03 54931.75 88888.00 2011-12-14 02:28:36.125 348 12690.25 65.00 54931.78 88888.00 2011-12-14 02:28:36.250 348 12690.23 64.97 54931.80 88888.00 2011-12-14 02:28:36.375 348 12690.27 64.97 54931.80 88888.00 2011-12-14 02:28:36.500 348 12690.23 64.95 54931.80 88888.00 2011-12-14 02:28:36.625 348 12690.20 64.97 54931.80 88888.00 2011-12-14 02:28:36.750 348 12690.20 64.97 54931.80 88888.00 2011-12-14 02:28:36.875 348 12690.23 64.97 54931.82 88888.00 2011-12-14 02:28:37.000 348 12690.30 64.95 54931.80 88888.00 2011-12-14 02:28:37.125 348 12690.27 64.95 54931.80 88888.00 2011-12-14 02:28:37.250 348 12690.27 64.92 54931.80 88888.00 2011-12-14 02:28:37.375 348 12690.27 64.92 54931.80 88888.00 2011-12-14 02:28:37.500 348 12690.33 64.92 54931.82 88888.00 2011-12-14 02:28:37.625 348 12690.30 64.92 54931.80 88888.00 2011-12-14 02:28:37.750 348 12690.27 64.90 54931.78 88888.00 2011-12-14 02:28:37.875 348 12690.30 64.90 54931.78 88888.00 2011-12-14 02:28:38.000 348 12690.30 64.92 54931.78 88888.00 2011-12-14 02:28:38.125 348 12690.30 64.92 54931.78 88888.00 2011-12-14 02:28:38.250 348 12690.25 64.90 54931.80 88888.00 2011-12-14 02:28:38.375 348 12690.25 64.90 54931.80 88888.00 2011-12-14 02:28:38.500 348 12690.25 64.92 54931.80 88888.00 2011-12-14 02:28:38.625 348 12690.27 64.92 54931.80 88888.00 2011-12-14 02:28:38.750 348 12690.30 64.88 54931.80 88888.00 2011-12-14 02:28:38.875 348 12690.25 64.88 54931.80 88888.00 2011-12-14 02:28:39.000 348 12690.23 64.90 54931.80 88888.00 2011-12-14 02:28:39.125 348 12690.23 64.88 54931.80 88888.00 2011-12-14 02:28:39.250 348 12690.25 64.85 54931.80 88888.00 2011-12-14 02:28:39.375 348 12690.33 64.83 54931.78 88888.00 2011-12-14 02:28:39.500 348 12690.35 64.85 54931.80 88888.00 2011-12-14 02:28:39.625 348 12690.35 64.85 54931.80 88888.00 2011-12-14 02:28:39.750 348 12690.35 64.85 54931.82 88888.00 2011-12-14 02:28:39.875 348 12690.33 64.83 54931.80 88888.00 2011-12-14 02:28:40.000 348 12690.35 64.83 54931.78 88888.00 2011-12-14 02:28:40.125 348 12690.40 64.83 54931.80 88888.00 2011-12-14 02:28:40.250 348 12690.38 64.80 54931.80 88888.00 2011-12-14 02:28:40.375 348 12690.35 64.80 54931.80 88888.00 2011-12-14 02:28:40.500 348 12690.33 64.80 54931.80 88888.00 2011-12-14 02:28:40.625 348 12690.38 64.80 54931.80 88888.00 2011-12-14 02:28:40.750 348 12690.42 64.85 54931.80 88888.00 2011-12-14 02:28:40.875 348 12690.40 64.83 54931.80 88888.00 2011-12-14 02:28:41.000 348 12690.40 64.80 54931.75 88888.00 2011-12-14 02:28:41.125 348 12690.35 64.83 54931.75 88888.00 2011-12-14 02:28:41.250 348 12690.35 64.80 54931.80 88888.00 2011-12-14 02:28:41.375 348 12690.42 64.80 54931.80 88888.00 2011-12-14 02:28:41.500 348 12690.40 64.78 54931.80 88888.00 2011-12-14 02:28:41.625 348 12690.40 64.78 54931.80 88888.00 2011-12-14 02:28:41.750 348 12690.40 64.78 54931.78 88888.00 2011-12-14 02:28:41.875 348 12690.40 64.78 54931.78 88888.00 2011-12-14 02:28:42.000 348 12690.45 64.78 54931.80 88888.00 2011-12-14 02:28:42.125 348 12690.42 64.78 54931.80 88888.00 2011-12-14 02:28:42.250 348 12690.40 64.75 54931.80 88888.00 2011-12-14 02:28:42.375 348 12690.42 64.78 54931.80 88888.00 2011-12-14 02:28:42.500 348 12690.38 64.78 54931.78 88888.00 2011-12-14 02:28:42.625 348 12690.38 64.75 54931.78 88888.00 2011-12-14 02:28:42.750 348 12690.38 64.72 54931.78 88888.00 2011-12-14 02:28:42.875 348 12690.38 64.72 54931.80 88888.00 2011-12-14 02:28:43.000 348 12690.42 64.75 54931.80 88888.00 2011-12-14 02:28:43.125 348 12690.40 64.72 54931.80 88888.00 2011-12-14 02:28:43.250 348 12690.35 64.70 54931.80 88888.00 2011-12-14 02:28:43.375 348 12690.40 64.72 54931.80 88888.00 2011-12-14 02:28:43.500 348 12690.38 64.72 54931.78 88888.00 2011-12-14 02:28:43.625 348 12690.42 64.70 54931.78 88888.00 2011-12-14 02:28:43.750 348 12690.42 64.70 54931.78 88888.00 2011-12-14 02:28:43.875 348 12690.45 64.70 54931.78 88888.00 2011-12-14 02:28:44.000 348 12690.45 64.70 54931.80 88888.00 2011-12-14 02:28:44.125 348 12690.40 64.70 54931.80 88888.00 2011-12-14 02:28:44.250 348 12690.38 64.70 54931.78 88888.00 2011-12-14 02:28:44.375 348 12690.42 64.70 54931.75 88888.00 2011-12-14 02:28:44.500 348 12690.42 64.70 54931.80 88888.00 2011-12-14 02:28:44.625 348 12690.42 64.70 54931.80 88888.00 2011-12-14 02:28:44.750 348 12690.48 64.67 54931.78 88888.00 2011-12-14 02:28:44.875 348 12690.55 64.65 54931.80 88888.00 2011-12-14 02:28:45.000 348 12690.50 64.67 54931.80 88888.00 2011-12-14 02:28:45.125 348 12690.48 64.67 54931.82 88888.00 2011-12-14 02:28:45.250 348 12690.48 64.65 54931.78 88888.00 2011-12-14 02:28:45.375 348 12690.52 64.67 54931.78 88888.00 2011-12-14 02:28:45.500 348 12690.58 64.67 54931.78 88888.00 2011-12-14 02:28:45.625 348 12690.55 64.65 54931.78 88888.00 2011-12-14 02:28:45.750 348 12690.52 64.62 54931.78 88888.00 2011-12-14 02:28:45.875 348 12690.52 64.62 54931.78 88888.00 2011-12-14 02:28:46.000 348 12690.48 64.62 54931.78 88888.00 2011-12-14 02:28:46.125 348 12690.48 64.62 54931.78 88888.00 2011-12-14 02:28:46.250 348 12690.50 64.62 54931.80 88888.00 2011-12-14 02:28:46.375 348 12690.52 64.62 54931.80 88888.00 2011-12-14 02:28:46.500 348 12690.52 64.62 54931.80 88888.00 2011-12-14 02:28:46.625 348 12690.52 64.65 54931.78 88888.00 2011-12-14 02:28:46.750 348 12690.50 64.62 54931.75 88888.00 2011-12-14 02:28:46.875 348 12690.58 64.60 54931.75 88888.00 2011-12-14 02:28:47.000 348 12690.60 64.60 54931.78 88888.00 2011-12-14 02:28:47.125 348 12690.60 64.60 54931.82 88888.00 2011-12-14 02:28:47.250 348 12690.60 64.58 54931.82 88888.00 2011-12-14 02:28:47.375 348 12690.58 64.58 54931.80 88888.00 2011-12-14 02:28:47.500 348 12690.55 64.58 54931.80 88888.00 2011-12-14 02:28:47.625 348 12690.58 64.55 54931.75 88888.00 2011-12-14 02:28:47.750 348 12690.60 64.55 54931.78 88888.00 2011-12-14 02:28:47.875 348 12690.52 64.55 54931.78 88888.00 2011-12-14 02:28:48.000 348 12690.58 64.55 54931.78 88888.00 2011-12-14 02:28:48.125 348 12690.58 64.55 54931.78 88888.00 2011-12-14 02:28:48.250 348 12690.58 64.53 54931.78 88888.00 2011-12-14 02:28:48.375 348 12690.62 64.50 54931.78 88888.00 2011-12-14 02:28:48.500 348 12690.60 64.53 54931.78 88888.00 2011-12-14 02:28:48.625 348 12690.67 64.53 54931.78 88888.00 2011-12-14 02:28:48.750 348 12690.60 64.50 54931.78 88888.00 2011-12-14 02:28:48.875 348 12690.58 64.47 54931.78 88888.00 2011-12-14 02:28:49.000 348 12690.58 64.50 54931.75 88888.00 2011-12-14 02:28:49.125 348 12690.60 64.47 54931.75 88888.00 2011-12-14 02:28:49.250 348 12690.60 64.45 54931.75 88888.00 2011-12-14 02:28:49.375 348 12690.58 64.47 54931.78 88888.00 2011-12-14 02:28:49.500 348 12690.55 64.45 54931.75 88888.00 2011-12-14 02:28:49.625 348 12690.58 64.45 54931.72 88888.00 2011-12-14 02:28:49.750 348 12690.60 64.47 54931.75 88888.00 2011-12-14 02:28:49.875 348 12690.62 64.45 54931.78 88888.00 2011-12-14 02:28:50.000 348 12690.62 64.45 54931.75 88888.00 2011-12-14 02:28:50.125 348 12690.67 64.42 54931.75 88888.00 2011-12-14 02:28:50.250 348 12690.65 64.45 54931.78 88888.00 2011-12-14 02:28:50.375 348 12690.65 64.45 54931.78 88888.00 2011-12-14 02:28:50.500 348 12690.60 64.45 54931.78 88888.00 2011-12-14 02:28:50.625 348 12690.60 64.45 54931.75 88888.00 2011-12-14 02:28:50.750 348 12690.67 64.42 54931.75 88888.00 2011-12-14 02:28:50.875 348 12690.67 64.40 54931.75 88888.00 2011-12-14 02:28:51.000 348 12690.70 64.40 54931.78 88888.00 2011-12-14 02:28:51.125 348 12690.75 64.38 54931.78 88888.00 2011-12-14 02:28:51.250 348 12690.67 64.40 54931.78 88888.00 2011-12-14 02:28:51.375 348 12690.65 64.40 54931.78 88888.00 2011-12-14 02:28:51.500 348 12690.67 64.40 54931.78 88888.00 2011-12-14 02:28:51.625 348 12690.65 64.40 54931.75 88888.00 2011-12-14 02:28:51.750 348 12690.65 64.40 54931.78 88888.00 2011-12-14 02:28:51.875 348 12690.67 64.40 54931.75 88888.00 2011-12-14 02:28:52.000 348 12690.67 64.38 54931.75 88888.00 2011-12-14 02:28:52.125 348 12690.77 64.38 54931.78 88888.00 2011-12-14 02:28:52.250 348 12690.77 64.35 54931.78 88888.00 2011-12-14 02:28:52.375 348 12690.80 64.38 54931.78 88888.00 2011-12-14 02:28:52.500 348 12690.73 64.38 54931.80 88888.00 2011-12-14 02:28:52.625 348 12690.62 64.35 54931.78 88888.00 2011-12-14 02:28:52.750 348 12690.65 64.35 54931.75 88888.00 2011-12-14 02:28:52.875 348 12690.73 64.35 54931.78 88888.00 2011-12-14 02:28:53.000 348 12690.75 64.35 54931.78 88888.00 2011-12-14 02:28:53.125 348 12690.77 64.33 54931.78 88888.00 2011-12-14 02:28:53.250 348 12690.75 64.33 54931.75 88888.00 2011-12-14 02:28:53.375 348 12690.77 64.33 54931.78 88888.00 2011-12-14 02:28:53.500 348 12690.80 64.33 54931.78 88888.00 2011-12-14 02:28:53.625 348 12690.85 64.33 54931.75 88888.00 2011-12-14 02:28:53.750 348 12690.77 64.33 54931.75 88888.00 2011-12-14 02:28:53.875 348 12690.77 64.28 54931.80 88888.00 2011-12-14 02:28:54.000 348 12690.80 64.28 54931.80 88888.00 2011-12-14 02:28:54.125 348 12690.73 64.30 54931.80 88888.00 2011-12-14 02:28:54.250 348 12690.73 64.28 54931.75 88888.00 2011-12-14 02:28:54.375 348 12690.80 64.25 54931.75 88888.00 2011-12-14 02:28:54.500 348 12690.80 64.28 54931.78 88888.00 2011-12-14 02:28:54.625 348 12690.80 64.28 54931.75 88888.00 2011-12-14 02:28:54.750 348 12690.77 64.28 54931.75 88888.00 2011-12-14 02:28:54.875 348 12690.83 64.28 54931.75 88888.00 2011-12-14 02:28:55.000 348 12690.85 64.28 54931.78 88888.00 2011-12-14 02:28:55.125 348 12690.85 64.28 54931.78 88888.00 2011-12-14 02:28:55.250 348 12690.88 64.25 54931.75 88888.00 2011-12-14 02:28:55.375 348 12690.98 64.25 54931.75 88888.00 2011-12-14 02:28:55.500 348 12691.02 64.22 54931.78 88888.00 2011-12-14 02:28:55.625 348 12691.00 64.25 54931.75 88888.00 2011-12-14 02:28:55.750 348 12690.88 64.22 54931.75 88888.00 2011-12-14 02:28:55.875 348 12690.88 64.20 54931.75 88888.00 2011-12-14 02:28:56.000 348 12690.95 64.20 54931.75 88888.00 2011-12-14 02:28:56.125 348 12690.95 64.22 54931.75 88888.00 2011-12-14 02:28:56.250 348 12690.90 64.22 54931.78 88888.00 2011-12-14 02:28:56.375 348 12690.85 64.22 54931.78 88888.00 2011-12-14 02:28:56.500 348 12690.90 64.22 54931.75 88888.00 2011-12-14 02:28:56.625 348 12690.85 64.22 54931.75 88888.00 2011-12-14 02:28:56.750 348 12690.85 64.22 54931.75 88888.00 2011-12-14 02:28:56.875 348 12690.85 64.22 54931.75 88888.00 2011-12-14 02:28:57.000 348 12690.85 64.20 54931.75 88888.00 2011-12-14 02:28:57.125 348 12690.85 64.20 54931.75 88888.00 2011-12-14 02:28:57.250 348 12690.83 64.17 54931.78 88888.00 2011-12-14 02:28:57.375 348 12690.85 64.20 54931.75 88888.00 2011-12-14 02:28:57.500 348 12690.88 64.20 54931.75 88888.00 2011-12-14 02:28:57.625 348 12690.98 64.20 54931.75 88888.00 2011-12-14 02:28:57.750 348 12691.05 64.20 54931.75 88888.00 2011-12-14 02:28:57.875 348 12691.00 64.22 54931.78 88888.00 2011-12-14 02:28:58.000 348 12690.95 64.20 54931.75 88888.00 2011-12-14 02:28:58.125 348 12690.98 64.17 54931.72 88888.00 2011-12-14 02:28:58.250 348 12690.95 64.17 54931.75 88888.00 2011-12-14 02:28:58.375 348 12690.98 64.17 54931.75 88888.00 2011-12-14 02:28:58.500 348 12690.98 64.17 54931.75 88888.00 2011-12-14 02:28:58.625 348 12690.98 64.17 54931.75 88888.00 2011-12-14 02:28:58.750 348 12690.95 64.17 54931.75 88888.00 2011-12-14 02:28:58.875 348 12690.95 64.17 54931.75 88888.00 2011-12-14 02:28:59.000 348 12691.00 64.15 54931.75 88888.00 2011-12-14 02:28:59.125 348 12690.95 64.15 54931.75 88888.00 2011-12-14 02:28:59.250 348 12690.95 64.15 54931.72 88888.00 2011-12-14 02:28:59.375 348 12691.05 64.15 54931.72 88888.00 2011-12-14 02:28:59.500 348 12691.02 64.15 54931.70 88888.00 2011-12-14 02:28:59.625 348 12690.95 64.12 54931.72 88888.00 2011-12-14 02:28:59.750 348 12691.02 64.15 54931.72 88888.00 2011-12-14 02:28:59.875 348 12691.00 64.12 54931.72 88888.00 2011-12-14 02:29:00.000 348 12691.05 64.12 54931.72 88888.00 2011-12-14 02:29:00.125 348 12691.15 64.12 54931.75 88888.00 2011-12-14 02:29:00.250 348 12691.20 64.12 54931.75 88888.00 2011-12-14 02:29:00.375 348 12691.08 64.15 54931.72 88888.00 2011-12-14 02:29:00.500 348 12691.02 64.15 54931.72 88888.00 2011-12-14 02:29:00.625 348 12691.08 64.12 54931.72 88888.00 2011-12-14 02:29:00.750 348 12691.10 64.12 54931.75 88888.00 2011-12-14 02:29:00.875 348 12691.08 64.10 54931.75 88888.00 2011-12-14 02:29:01.000 348 12691.02 64.10 54931.75 88888.00 2011-12-14 02:29:01.125 348 12691.00 64.12 54931.75 88888.00 2011-12-14 02:29:01.250 348 12691.05 64.10 54931.78 88888.00 2011-12-14 02:29:01.375 348 12691.12 64.10 54931.75 88888.00 2011-12-14 02:29:01.500 348 12691.10 64.08 54931.72 88888.00 2011-12-14 02:29:01.625 348 12691.10 64.08 54931.72 88888.00 2011-12-14 02:29:01.750 348 12691.12 64.10 54931.75 88888.00 2011-12-14 02:29:01.875 348 12691.15 64.10 54931.72 88888.00 2011-12-14 02:29:02.000 348 12691.15 64.08 54931.68 88888.00 2011-12-14 02:29:02.125 348 12691.12 64.10 54931.68 88888.00 2011-12-14 02:29:02.250 348 12691.12 64.08 54931.72 88888.00 2011-12-14 02:29:02.375 348 12691.20 64.08 54931.70 88888.00 2011-12-14 02:29:02.500 348 12691.20 64.08 54931.68 88888.00 2011-12-14 02:29:02.625 348 12691.17 64.10 54931.70 88888.00 2011-12-14 02:29:02.750 348 12691.17 64.08 54931.70 88888.00 2011-12-14 02:29:02.875 348 12691.23 64.08 54931.68 88888.00 2011-12-14 02:29:03.000 348 12691.23 64.05 54931.68 88888.00 2011-12-14 02:29:03.125 348 12691.23 64.08 54931.68 88888.00 2011-12-14 02:29:03.250 348 12691.17 64.05 54931.68 88888.00 2011-12-14 02:29:03.375 348 12691.17 64.08 54931.68 88888.00 2011-12-14 02:29:03.500 348 12691.20 64.05 54931.70 88888.00 2011-12-14 02:29:03.625 348 12691.20 64.05 54931.70 88888.00 2011-12-14 02:29:03.750 348 12691.17 64.03 54931.68 88888.00 2011-12-14 02:29:03.875 348 12691.20 64.05 54931.70 88888.00 2011-12-14 02:29:04.000 348 12691.23 64.08 54931.72 88888.00 2011-12-14 02:29:04.125 348 12691.20 64.05 54931.72 88888.00 2011-12-14 02:29:04.250 348 12691.17 64.03 54931.72 88888.00 2011-12-14 02:29:04.375 348 12691.17 64.05 54931.70 88888.00 2011-12-14 02:29:04.500 348 12691.17 64.05 54931.70 88888.00 2011-12-14 02:29:04.625 348 12691.17 64.03 54931.70 88888.00 2011-12-14 02:29:04.750 348 12691.20 64.03 54931.68 88888.00 2011-12-14 02:29:04.875 348 12691.25 64.03 54931.70 88888.00 2011-12-14 02:29:05.000 348 12691.25 64.00 54931.68 88888.00 2011-12-14 02:29:05.125 348 12691.25 64.00 54931.70 88888.00 2011-12-14 02:29:05.250 348 12691.23 64.00 54931.70 88888.00 2011-12-14 02:29:05.375 348 12691.25 64.00 54931.65 88888.00 2011-12-14 02:29:05.500 348 12691.25 64.00 54931.65 88888.00 2011-12-14 02:29:05.625 348 12691.30 64.03 54931.65 88888.00 2011-12-14 02:29:05.750 348 12691.30 64.00 54931.68 88888.00 2011-12-14 02:29:05.875 348 12691.27 64.00 54931.68 88888.00 2011-12-14 02:29:06.000 348 12691.25 63.98 54931.65 88888.00 2011-12-14 02:29:06.125 348 12691.25 64.00 54931.65 88888.00 2011-12-14 02:29:06.250 348 12691.25 63.98 54931.65 88888.00 2011-12-14 02:29:06.375 348 12691.27 64.00 54931.65 88888.00 2011-12-14 02:29:06.500 348 12691.27 64.00 54931.68 88888.00 2011-12-14 02:29:06.625 348 12691.30 64.00 54931.65 88888.00 2011-12-14 02:29:06.750 348 12691.30 64.00 54931.65 88888.00 2011-12-14 02:29:06.875 348 12691.27 64.00 54931.65 88888.00 2011-12-14 02:29:07.000 348 12691.33 64.00 54931.65 88888.00 2011-12-14 02:29:07.125 348 12691.33 63.98 54931.65 88888.00 2011-12-14 02:29:07.250 348 12691.25 63.95 54931.68 88888.00 2011-12-14 02:29:07.375 348 12691.30 63.98 54931.68 88888.00 2011-12-14 02:29:07.500 348 12691.38 64.00 54931.70 88888.00 2011-12-14 02:29:07.625 348 12691.42 64.00 54931.72 88888.00 2011-12-14 02:29:07.750 348 12691.45 64.00 54931.68 88888.00 2011-12-14 02:29:07.875 348 12691.42 63.98 54931.68 88888.00 2011-12-14 02:29:08.000 348 12691.40 63.95 54931.68 88888.00 2011-12-14 02:29:08.125 348 12691.42 63.95 54931.70 88888.00 2011-12-14 02:29:08.250 348 12691.40 63.98 54931.68 88888.00 2011-12-14 02:29:08.375 348 12691.42 63.95 54931.70 88888.00 2011-12-14 02:29:08.500 348 12691.40 63.98 54931.65 88888.00 2011-12-14 02:29:08.625 348 12691.38 63.98 54931.65 88888.00 2011-12-14 02:29:08.750 348 12691.35 63.95 54931.65 88888.00 2011-12-14 02:29:08.875 348 12691.38 63.95 54931.65 88888.00 2011-12-14 02:29:09.000 348 12691.42 63.98 54931.65 88888.00 2011-12-14 02:29:09.125 348 12691.48 63.98 54931.65 88888.00 2011-12-14 02:29:09.250 348 12691.42 63.95 54931.65 88888.00 2011-12-14 02:29:09.375 348 12691.45 63.95 54931.68 88888.00 2011-12-14 02:29:09.500 348 12691.45 63.95 54931.65 88888.00 2011-12-14 02:29:09.625 348 12691.50 63.95 54931.65 88888.00 2011-12-14 02:29:09.750 348 12691.50 63.95 54931.65 88888.00 2011-12-14 02:29:09.875 348 12691.48 63.92 54931.62 88888.00 2011-12-14 02:29:10.000 348 12691.48 63.92 54931.62 88888.00 2011-12-14 02:29:10.125 348 12691.42 63.95 54931.65 88888.00 2011-12-14 02:29:10.250 348 12691.35 63.95 54931.65 88888.00 2011-12-14 02:29:10.375 348 12691.40 63.95 54931.62 88888.00 2011-12-14 02:29:10.500 348 12691.48 63.98 54931.62 88888.00 2011-12-14 02:29:10.625 348 12691.45 63.92 54931.62 88888.00 2011-12-14 02:29:10.750 348 12691.45 63.92 54931.60 88888.00 2011-12-14 02:29:10.875 348 12691.45 63.95 54931.62 88888.00 2011-12-14 02:29:11.000 348 12691.42 63.98 54931.62 88888.00 2011-12-14 02:29:11.125 348 12691.45 63.95 54931.62 88888.00 2011-12-14 02:29:11.250 348 12691.48 63.90 54931.65 88888.00 2011-12-14 02:29:11.375 348 12691.55 63.90 54931.62 88888.00 2011-12-14 02:29:11.500 348 12691.58 63.92 54931.65 88888.00 2011-12-14 02:29:11.625 348 12691.62 63.92 54931.65 88888.00 2011-12-14 02:29:11.750 348 12691.62 63.95 54931.62 88888.00 2011-12-14 02:29:11.875 348 12691.58 63.92 54931.62 88888.00 2011-12-14 02:29:12.000 348 12691.58 63.88 54931.65 88888.00 2011-12-14 02:29:12.125 348 12691.55 63.90 54931.62 88888.00 2011-12-14 02:29:12.250 348 12691.50 63.90 54931.62 88888.00 2011-12-14 02:29:12.375 348 12691.55 63.90 54931.60 88888.00 2011-12-14 02:29:12.500 348 12691.60 63.90 54931.62 88888.00 2011-12-14 02:29:12.625 348 12691.58 63.90 54931.62 88888.00 2011-12-14 02:29:12.750 348 12691.52 63.90 54931.62 88888.00 2011-12-14 02:29:12.875 348 12691.55 63.90 54931.62 88888.00 2011-12-14 02:29:13.000 348 12691.60 63.88 54931.62 88888.00 2011-12-14 02:29:13.125 348 12691.55 63.90 54931.60 88888.00 2011-12-14 02:29:13.250 348 12691.50 63.90 54931.60 88888.00 2011-12-14 02:29:13.375 348 12691.50 63.88 54931.60 88888.00 2011-12-14 02:29:13.500 348 12691.50 63.90 54931.62 88888.00 2011-12-14 02:29:13.625 348 12691.55 63.92 54931.62 88888.00 2011-12-14 02:29:13.750 348 12691.52 63.92 54931.65 88888.00 2011-12-14 02:29:13.875 348 12691.52 63.90 54931.62 88888.00 2011-12-14 02:29:14.000 348 12691.55 63.88 54931.62 88888.00 2011-12-14 02:29:14.125 348 12691.58 63.88 54931.62 88888.00 2011-12-14 02:29:14.250 348 12691.58 63.90 54931.65 88888.00 2011-12-14 02:29:14.375 348 12691.58 63.90 54931.62 88888.00 2011-12-14 02:29:14.500 348 12691.60 63.90 54931.62 88888.00 2011-12-14 02:29:14.625 348 12691.60 63.92 54931.65 88888.00 2011-12-14 02:29:14.750 348 12691.52 63.90 54931.62 88888.00 2011-12-14 02:29:14.875 348 12691.52 63.88 54931.62 88888.00 2011-12-14 02:29:15.000 348 12691.58 63.88 54931.62 88888.00 2011-12-14 02:29:15.125 348 12691.58 63.90 54931.62 88888.00 2011-12-14 02:29:15.250 348 12691.60 63.88 54931.65 88888.00 2011-12-14 02:29:15.375 348 12691.62 63.90 54931.60 88888.00 2011-12-14 02:29:15.500 348 12691.62 63.90 54931.60 88888.00 2011-12-14 02:29:15.625 348 12691.70 63.92 54931.60 88888.00 2011-12-14 02:29:15.750 348 12691.67 63.90 54931.60 88888.00 2011-12-14 02:29:15.875 348 12691.60 63.88 54931.60 88888.00 2011-12-14 02:29:16.000 348 12691.58 63.88 54931.60 88888.00 2011-12-14 02:29:16.125 348 12691.62 63.88 54931.60 88888.00 2011-12-14 02:29:16.250 348 12691.65 63.88 54931.60 88888.00 2011-12-14 02:29:16.375 348 12691.70 63.92 54931.60 88888.00 2011-12-14 02:29:16.500 348 12691.80 63.92 54931.60 88888.00 2011-12-14 02:29:16.625 348 12691.80 63.92 54931.60 88888.00 2011-12-14 02:29:16.750 348 12691.73 63.92 54931.62 88888.00 2011-12-14 02:29:16.875 348 12691.70 63.92 54931.62 88888.00 2011-12-14 02:29:17.000 348 12691.67 63.92 54931.60 88888.00 2011-12-14 02:29:17.125 348 12691.67 63.92 54931.60 88888.00 2011-12-14 02:29:17.250 348 12691.62 63.90 54931.60 88888.00 2011-12-14 02:29:17.375 348 12691.65 63.92 54931.60 88888.00 2011-12-14 02:29:17.500 348 12691.70 63.92 54931.60 88888.00 2011-12-14 02:29:17.625 348 12691.73 63.92 54931.60 88888.00 2011-12-14 02:29:17.750 348 12691.75 63.92 54931.60 88888.00 2011-12-14 02:29:17.875 348 12691.67 63.92 54931.60 88888.00 2011-12-14 02:29:18.000 348 12691.65 63.92 54931.57 88888.00 2011-12-14 02:29:18.125 348 12691.70 63.95 54931.55 88888.00 2011-12-14 02:29:18.250 348 12691.67 63.92 54931.55 88888.00 2011-12-14 02:29:18.375 348 12691.73 63.92 54931.55 88888.00 2011-12-14 02:29:18.500 348 12691.75 63.95 54931.53 88888.00 2011-12-14 02:29:18.625 348 12691.77 63.92 54931.53 88888.00 2011-12-14 02:29:18.750 348 12691.75 63.92 54931.55 88888.00 2011-12-14 02:29:18.875 348 12691.70 63.92 54931.55 88888.00 2011-12-14 02:29:19.000 348 12691.75 63.95 54931.55 88888.00 2011-12-14 02:29:19.125 348 12691.75 63.95 54931.55 88888.00 2011-12-14 02:29:19.250 348 12691.70 63.92 54931.55 88888.00 2011-12-14 02:29:19.375 348 12691.75 63.95 54931.53 88888.00 2011-12-14 02:29:19.500 348 12691.77 63.92 54931.53 88888.00 2011-12-14 02:29:19.625 348 12691.75 63.90 54931.50 88888.00 2011-12-14 02:29:19.750 348 12691.75 63.90 54931.50 88888.00 2011-12-14 02:29:19.875 348 12691.80 63.90 54931.53 88888.00 2011-12-14 02:29:20.000 348 12688.55 63.73 54928.47 88888.00 2011-12-14 02:29:20.125 348 12688.58 63.73 54928.47 88888.00 2011-12-14 02:29:20.250 348 12688.55 63.70 54928.47 88888.00 2011-12-14 02:29:20.375 348 12688.55 63.70 54928.47 88888.00 2011-12-14 02:29:20.500 348 12688.58 63.70 54928.47 88888.00 2011-12-14 02:29:20.625 348 12688.60 63.73 54928.50 88888.00 2011-12-14 02:29:20.750 348 12688.58 63.75 54928.47 88888.00 2011-12-14 02:29:20.875 348 12688.50 63.77 54928.47 88888.00 2011-12-14 02:29:21.000 348 12691.80 63.92 54931.50 88888.00 2011-12-14 02:29:21.125 348 12691.77 63.95 54931.53 88888.00 2011-12-14 02:29:21.250 348 12691.75 63.90 54931.53 88888.00 2011-12-14 02:29:21.375 348 12691.80 63.92 54931.53 88888.00 2011-12-14 02:29:21.500 348 12691.80 63.95 54931.53 88888.00 2011-12-14 02:29:21.625 348 12691.80 63.92 54931.53 88888.00 2011-12-14 02:29:21.750 348 12691.75 63.92 54931.50 88888.00 2011-12-14 02:29:21.875 348 12691.77 63.92 54931.53 88888.00 2011-12-14 02:29:22.000 348 12691.83 63.92 54931.53 88888.00 2011-12-14 02:29:22.125 348 12691.85 63.92 54931.50 88888.00 2011-12-14 02:29:22.250 348 12691.80 63.92 54931.50 88888.00 2011-12-14 02:29:22.375 348 12691.77 63.95 54931.50 88888.00 2011-12-14 02:29:22.500 348 12691.77 63.92 54931.53 88888.00 2011-12-14 02:29:22.625 348 12691.77 63.92 54931.55 88888.00 2011-12-14 02:29:22.750 348 12691.80 63.95 54931.55 88888.00 2011-12-14 02:29:22.875 348 12691.77 63.95 54931.53 88888.00 2011-12-14 02:29:23.000 348 12691.80 63.92 54931.53 88888.00 2011-12-14 02:29:23.125 348 12691.77 63.95 54931.50 88888.00 2011-12-14 02:29:23.250 348 12691.77 63.95 54931.53 88888.00 2011-12-14 02:29:23.375 348 12691.77 63.95 54931.55 88888.00 2011-12-14 02:29:23.500 348 12691.77 63.95 54931.53 88888.00 2011-12-14 02:29:23.625 348 12691.77 63.95 54931.53 88888.00 2011-12-14 02:29:23.750 348 12691.77 63.98 54931.50 88888.00 2011-12-14 02:29:23.875 348 12691.77 64.00 54931.47 88888.00 2011-12-14 02:29:24.000 348 12691.83 63.98 54931.47 88888.00 2011-12-14 02:29:24.125 348 12691.90 63.92 54931.50 88888.00 2011-12-14 02:29:24.250 348 12691.90 63.92 54931.50 88888.00 2011-12-14 02:29:24.375 348 12691.92 63.95 54931.53 88888.00 2011-12-14 02:29:24.500 348 12691.90 63.98 54931.53 88888.00 2011-12-14 02:29:24.625 348 12691.85 63.98 54931.50 88888.00 2011-12-14 02:29:24.750 348 12691.83 63.98 54931.53 88888.00 2011-12-14 02:29:24.875 348 12691.77 64.00 54931.53 88888.00 2011-12-14 02:29:25.000 348 12691.77 64.00 54931.50 88888.00 2011-12-14 02:29:25.125 348 12691.77 63.98 54931.53 88888.00 2011-12-14 02:29:25.250 348 12691.77 63.98 54931.53 88888.00 2011-12-14 02:29:25.375 348 12691.83 64.00 54931.53 88888.00 2011-12-14 02:29:25.500 348 12691.88 64.00 54931.53 88888.00 2011-12-14 02:29:25.625 348 12691.88 64.00 54931.53 88888.00 2011-12-14 02:29:25.750 348 12691.92 64.00 54931.53 88888.00 2011-12-14 02:29:25.875 348 12691.88 64.03 54931.50 88888.00 2011-12-14 02:29:26.000 348 12691.80 64.03 54931.50 88888.00 2011-12-14 02:29:26.125 348 12691.83 64.03 54931.50 88888.00 2011-12-14 02:29:26.250 348 12691.90 64.00 54931.55 88888.00 2011-12-14 02:29:26.375 348 12691.92 64.03 54931.55 88888.00 2011-12-14 02:29:26.500 348 12691.88 64.03 54931.47 88888.00 2011-12-14 02:29:26.625 348 12691.92 64.03 54931.45 88888.00 2011-12-14 02:29:26.750 348 12691.88 64.03 54931.47 88888.00 2011-12-14 02:29:26.875 348 12691.80 64.05 54931.47 88888.00 2011-12-14 02:29:27.000 348 12691.80 64.05 54931.45 88888.00 2011-12-14 02:29:27.125 348 12691.92 64.05 54931.45 88888.00 2011-12-14 02:29:27.250 348 12691.95 64.05 54931.45 88888.00 2011-12-14 02:29:27.375 348 12691.95 64.05 54931.45 88888.00 2011-12-14 02:29:27.500 348 12691.90 64.03 54931.47 88888.00 2011-12-14 02:29:27.625 348 12691.90 64.03 54931.47 88888.00 2011-12-14 02:29:27.750 348 12691.90 64.05 54931.47 88888.00 2011-12-14 02:29:27.875 348 12691.95 64.08 54931.50 88888.00 2011-12-14 02:29:28.000 348 12691.92 64.05 54931.47 88888.00 2011-12-14 02:29:28.125 348 12691.90 64.05 54931.47 88888.00 2011-12-14 02:29:28.250 348 12691.83 64.05 54931.50 88888.00 2011-12-14 02:29:28.375 348 12691.83 64.08 54931.50 88888.00 2011-12-14 02:29:28.500 348 12691.85 64.08 54931.50 88888.00 2011-12-14 02:29:28.625 348 12691.85 64.10 54931.53 88888.00 2011-12-14 02:29:28.750 348 12691.88 64.10 54931.47 88888.00 2011-12-14 02:29:28.875 348 12691.88 64.12 54931.47 88888.00 2011-12-14 02:29:29.000 348 12691.90 64.12 54931.47 88888.00 2011-12-14 02:29:29.125 348 12691.92 64.12 54931.45 88888.00 2011-12-14 02:29:29.250 348 12691.90 64.10 54931.47 88888.00 2011-12-14 02:29:29.375 348 12691.92 64.10 54931.50 88888.00 2011-12-14 02:29:29.500 348 12691.98 64.12 54931.47 88888.00 2011-12-14 02:29:29.625 348 12691.92 64.12 54931.47 88888.00 2011-12-14 02:29:29.750 348 12691.85 64.12 54931.45 88888.00 2011-12-14 02:29:29.875 348 12691.90 64.15 54931.43 88888.00 2011-12-14 02:29:30.000 348 12691.95 64.12 54931.43 88888.00 2011-12-14 02:29:30.125 348 12691.95 64.12 54931.45 88888.00 2011-12-14 02:29:30.250 348 12691.92 64.15 54931.45 88888.00 2011-12-14 02:29:30.375 348 12691.88 64.15 54931.45 88888.00 2011-12-14 02:29:30.500 348 12691.88 64.17 54931.47 88888.00 2011-12-14 02:29:30.625 348 12691.90 64.17 54931.47 88888.00 2011-12-14 02:29:30.750 348 12691.92 64.17 54931.47 88888.00 2011-12-14 02:29:30.875 348 12691.92 64.12 54931.45 88888.00 2011-12-14 02:29:31.000 348 12691.92 64.17 54931.47 88888.00 2011-12-14 02:29:31.125 348 12691.95 64.17 54931.45 88888.00 2011-12-14 02:29:31.250 348 12691.92 64.17 54931.47 88888.00 2011-12-14 02:29:31.375 348 12691.92 64.17 54931.45 88888.00 2011-12-14 02:29:31.500 348 12691.92 64.17 54931.47 88888.00 2011-12-14 02:29:31.625 348 12691.95 64.17 54931.47 88888.00 2011-12-14 02:29:31.750 348 12691.95 64.20 54931.45 88888.00 2011-12-14 02:29:31.875 348 12691.98 64.20 54931.45 88888.00 2011-12-14 02:29:32.000 348 12691.95 64.22 54931.43 88888.00 2011-12-14 02:29:32.125 348 12691.95 64.20 54931.45 88888.00 2011-12-14 02:29:32.250 348 12692.05 64.20 54931.45 88888.00 2011-12-14 02:29:32.375 348 12692.08 64.22 54931.45 88888.00 2011-12-14 02:29:32.500 348 12692.02 64.25 54931.43 88888.00 2011-12-14 02:29:32.625 348 12692.00 64.25 54931.43 88888.00 2011-12-14 02:29:32.750 348 12692.00 64.25 54931.43 88888.00 2011-12-14 02:29:32.875 348 12691.98 64.25 54931.43 88888.00 2011-12-14 02:29:33.000 348 12692.02 64.25 54931.43 88888.00 2011-12-14 02:29:33.125 348 12691.98 64.25 54931.43 88888.00 2011-12-14 02:29:33.250 348 12691.92 64.25 54931.47 88888.00 2011-12-14 02:29:33.375 348 12691.92 64.28 54931.45 88888.00 2011-12-14 02:29:33.500 348 12692.00 64.28 54931.43 88888.00 2011-12-14 02:29:33.625 348 12692.05 64.28 54931.40 88888.00 2011-12-14 02:29:33.750 348 12692.00 64.28 54931.43 88888.00 2011-12-14 02:29:33.875 348 12691.90 64.28 54931.40 88888.00 2011-12-14 02:29:34.000 348 12691.92 64.30 54931.40 88888.00 2011-12-14 02:29:34.125 348 12691.92 64.28 54931.43 88888.00 2011-12-14 02:29:34.250 348 12691.92 64.28 54931.43 88888.00 2011-12-14 02:29:34.375 348 12691.92 64.28 54931.40 88888.00 2011-12-14 02:29:34.500 348 12692.00 64.30 54931.40 88888.00 2011-12-14 02:29:34.625 348 12692.00 64.30 54931.45 88888.00 2011-12-14 02:29:34.750 348 12691.95 64.33 54931.45 88888.00 2011-12-14 02:29:34.875 348 12691.95 64.33 54931.43 88888.00 2011-12-14 02:29:35.000 348 12692.02 64.33 54931.40 88888.00 2011-12-14 02:29:35.125 348 12692.05 64.33 54931.43 88888.00 2011-12-14 02:29:35.250 348 12692.02 64.30 54931.43 88888.00 2011-12-14 02:29:35.375 348 12692.08 64.30 54931.40 88888.00 2011-12-14 02:29:35.500 348 12692.08 64.33 54931.43 88888.00 2011-12-14 02:29:35.625 348 12692.05 64.33 54931.43 88888.00 2011-12-14 02:29:35.750 348 12692.05 64.33 54931.43 88888.00 2011-12-14 02:29:35.875 348 12692.05 64.38 54931.38 88888.00 2011-12-14 02:29:36.000 348 12691.98 64.35 54931.38 88888.00 2011-12-14 02:29:36.125 348 12691.98 64.35 54931.40 88888.00 2011-12-14 02:29:36.250 348 12692.00 64.35 54931.38 88888.00 2011-12-14 02:29:36.375 348 12692.05 64.35 54931.43 88888.00 2011-12-14 02:29:36.500 348 12692.02 64.38 54931.43 88888.00 2011-12-14 02:29:36.625 348 12692.02 64.35 54931.40 88888.00 2011-12-14 02:29:36.750 348 12692.02 64.38 54931.40 88888.00 2011-12-14 02:29:36.875 348 12692.02 64.38 54931.38 88888.00 2011-12-14 02:29:37.000 348 12692.05 64.38 54931.38 88888.00 2011-12-14 02:29:37.125 348 12692.05 64.40 54931.38 88888.00 2011-12-14 02:29:37.250 348 12692.02 64.38 54931.38 88888.00 2011-12-14 02:29:37.375 348 12692.00 64.40 54931.35 88888.00 2011-12-14 02:29:37.500 348 12692.00 64.40 54931.32 88888.00 2011-12-14 02:29:37.625 348 12692.02 64.40 54931.35 88888.00 2011-12-14 02:29:37.750 348 12692.02 64.40 54931.35 88888.00 2011-12-14 02:29:37.875 348 12692.05 64.40 54931.40 88888.00 2011-12-14 02:29:38.000 348 12692.00 64.40 54931.40 88888.00 2011-12-14 02:29:38.125 348 12691.98 64.42 54931.40 88888.00 2011-12-14 02:29:38.250 348 12691.92 64.40 54931.40 88888.00 2011-12-14 02:29:38.375 348 12691.98 64.40 54931.38 88888.00 2011-12-14 02:29:38.500 348 12691.98 64.40 54931.38 88888.00 2011-12-14 02:29:38.625 348 12691.98 64.42 54931.38 88888.00 2011-12-14 02:29:38.750 348 12692.00 64.42 54931.35 88888.00 2011-12-14 02:29:38.875 348 12692.02 64.42 54931.38 88888.00 2011-12-14 02:29:39.000 348 12692.00 64.42 54931.38 88888.00 2011-12-14 02:29:39.125 348 12691.98 64.47 54931.40 88888.00 2011-12-14 02:29:39.250 348 12691.95 64.47 54931.38 88888.00 2011-12-14 02:29:39.375 348 12691.98 64.50 54931.38 88888.00 2011-12-14 02:29:39.500 348 12691.95 64.45 54931.38 88888.00 2011-12-14 02:29:39.625 348 12691.95 64.42 54931.38 88888.00 2011-12-14 02:29:39.750 348 12692.00 64.45 54931.38 88888.00 2011-12-14 02:29:39.875 348 12691.98 64.47 54931.38 88888.00 2011-12-14 02:29:40.000 348 12691.98 64.47 54931.40 88888.00 2011-12-14 02:29:40.125 348 12691.98 64.47 54931.38 88888.00 2011-12-14 02:29:40.250 348 12692.00 64.47 54931.40 88888.00 2011-12-14 02:29:40.375 348 12692.00 64.47 54931.38 88888.00 2011-12-14 02:29:40.500 348 12691.95 64.47 54931.38 88888.00 2011-12-14 02:29:40.625 348 12691.95 64.50 54931.38 88888.00 2011-12-14 02:29:40.750 348 12691.98 64.47 54931.38 88888.00 2011-12-14 02:29:40.875 348 12692.00 64.47 54931.40 88888.00 2011-12-14 02:29:41.000 348 12692.00 64.50 54931.43 88888.00 2011-12-14 02:29:41.125 348 12692.08 64.53 54931.43 88888.00 2011-12-14 02:29:41.250 348 12692.08 64.53 54931.38 88888.00 2011-12-14 02:29:41.375 348 12692.10 64.53 54931.38 88888.00 2011-12-14 02:29:41.500 348 12692.08 64.53 54931.38 88888.00 2011-12-14 02:29:41.625 348 12692.08 64.53 54931.40 88888.00 2011-12-14 02:29:41.750 348 12692.05 64.53 54931.43 88888.00 2011-12-14 02:29:41.875 348 12692.08 64.55 54931.43 88888.00 2011-12-14 02:29:42.000 348 12692.05 64.53 54931.43 88888.00 2011-12-14 02:29:42.125 348 12692.08 64.53 54931.43 88888.00 2011-12-14 02:29:42.250 348 12692.00 64.55 54931.40 88888.00 2011-12-14 02:29:42.375 348 12692.00 64.53 54931.40 88888.00 2011-12-14 02:29:42.500 348 12691.98 64.53 54931.40 88888.00 2011-12-14 02:29:42.625 348 12692.02 64.53 54931.40 88888.00 2011-12-14 02:29:42.750 348 12692.02 64.53 54931.40 88888.00 2011-12-14 02:29:42.875 348 12692.02 64.53 54931.43 88888.00 2011-12-14 02:29:43.000 348 12692.00 64.55 54931.43 88888.00 2011-12-14 02:29:43.125 348 12692.00 64.58 54931.40 88888.00 2011-12-14 02:29:43.250 348 12692.00 64.53 54931.38 88888.00 2011-12-14 02:29:43.375 348 12691.98 64.53 54931.38 88888.00 2011-12-14 02:29:43.500 348 12691.98 64.55 54931.38 88888.00 2011-12-14 02:29:43.625 348 12691.98 64.55 54931.38 88888.00 2011-12-14 02:29:43.750 348 12692.00 64.55 54931.38 88888.00 2011-12-14 02:29:43.875 348 12692.02 64.58 54931.38 88888.00 2011-12-14 02:29:44.000 348 12692.00 64.55 54931.38 88888.00 2011-12-14 02:29:44.125 348 12692.00 64.55 54931.38 88888.00 2011-12-14 02:29:44.250 348 12692.02 64.58 54931.38 88888.00 2011-12-14 02:29:44.375 348 12692.02 64.58 54931.38 88888.00 2011-12-14 02:29:44.500 348 12692.00 64.58 54931.38 88888.00 2011-12-14 02:29:44.625 348 12691.98 64.60 54931.38 88888.00 2011-12-14 02:29:44.750 348 12691.95 64.60 54931.38 88888.00 2011-12-14 02:29:44.875 348 12692.00 64.60 54931.35 88888.00 2011-12-14 02:29:45.000 348 12692.02 64.60 54931.38 88888.00 2011-12-14 02:29:45.125 348 12692.05 64.58 54931.38 88888.00 2011-12-14 02:29:45.250 348 12692.00 64.60 54931.38 88888.00 2011-12-14 02:29:45.375 348 12692.00 64.60 54931.40 88888.00 2011-12-14 02:29:45.500 348 12691.98 64.60 54931.38 88888.00 2011-12-14 02:29:45.625 348 12691.98 64.65 54931.40 88888.00 2011-12-14 02:29:45.750 348 12691.90 64.62 54931.43 88888.00 2011-12-14 02:29:45.875 348 12691.88 64.62 54931.40 88888.00 2011-12-14 02:29:46.000 348 12691.92 64.62 54931.40 88888.00 2011-12-14 02:29:46.125 348 12691.92 64.62 54931.43 88888.00 2011-12-14 02:29:46.250 348 12691.90 64.62 54931.40 88888.00 2011-12-14 02:29:46.375 348 12691.88 64.65 54931.40 88888.00 2011-12-14 02:29:46.500 348 12691.88 64.62 54931.43 88888.00 2011-12-14 02:29:46.625 348 12691.90 64.65 54931.43 88888.00 2011-12-14 02:29:46.750 348 12691.92 64.65 54931.43 88888.00 2011-12-14 02:29:46.875 348 12691.90 64.65 54931.40 88888.00 2011-12-14 02:29:47.000 348 12691.98 64.65 54931.40 88888.00 2011-12-14 02:29:47.125 348 12691.98 64.67 54931.43 88888.00 2011-12-14 02:29:47.250 348 12691.88 64.65 54931.40 88888.00 2011-12-14 02:29:47.375 348 12691.90 64.67 54931.40 88888.00 2011-12-14 02:29:47.500 348 12691.92 64.67 54931.38 88888.00 2011-12-14 02:29:47.625 348 12691.95 64.67 54931.40 88888.00 2011-12-14 02:29:47.750 348 12691.92 64.70 54931.38 88888.00 2011-12-14 02:29:47.875 348 12691.92 64.67 54931.35 88888.00 2011-12-14 02:29:48.000 348 12691.92 64.67 54931.35 88888.00 2011-12-14 02:29:48.125 348 12691.92 64.67 54931.38 88888.00 2011-12-14 02:29:48.250 348 12691.92 64.65 54931.40 88888.00 2011-12-14 02:29:48.375 348 12691.98 64.65 54931.40 88888.00 2011-12-14 02:29:48.500 348 12692.00 64.67 54931.40 88888.00 2011-12-14 02:29:48.625 348 12692.00 64.67 54931.43 88888.00 2011-12-14 02:29:48.750 348 12691.98 64.67 54931.40 88888.00 2011-12-14 02:29:48.875 348 12691.95 64.67 54931.38 88888.00 2011-12-14 02:29:49.000 348 12691.95 64.67 54931.40 88888.00 2011-12-14 02:29:49.125 348 12692.00 64.67 54931.43 88888.00 2011-12-14 02:29:49.250 348 12691.92 64.65 54931.43 88888.00 2011-12-14 02:29:49.375 348 12691.92 64.72 54931.43 88888.00 2011-12-14 02:29:49.500 348 12691.95 64.70 54931.43 88888.00 2011-12-14 02:29:49.625 348 12691.95 64.70 54931.43 88888.00 2011-12-14 02:29:49.750 348 12691.90 64.70 54931.43 88888.00 2011-12-14 02:29:49.875 348 12691.88 64.70 54931.43 88888.00 2011-12-14 02:29:50.000 348 12691.90 64.70 54931.43 88888.00 2011-12-14 02:29:50.125 348 12691.90 64.67 54931.43 88888.00 2011-12-14 02:29:50.250 348 12691.90 64.67 54931.43 88888.00 2011-12-14 02:29:50.375 348 12691.90 64.70 54931.43 88888.00 2011-12-14 02:29:50.500 348 12691.88 64.72 54931.43 88888.00 2011-12-14 02:29:50.625 348 12691.83 64.72 54931.43 88888.00 2011-12-14 02:29:50.750 348 12691.88 64.70 54931.45 88888.00 2011-12-14 02:29:50.875 348 12691.88 64.70 54931.43 88888.00 2011-12-14 02:29:51.000 348 12691.85 64.70 54931.43 88888.00 2011-12-14 02:29:51.125 348 12691.83 64.70 54931.45 88888.00 2011-12-14 02:29:51.250 348 12691.80 64.70 54931.47 88888.00 2011-12-14 02:29:51.375 348 12691.77 64.72 54931.45 88888.00 2011-12-14 02:29:51.500 348 12691.73 64.70 54931.45 88888.00 2011-12-14 02:29:51.625 348 12691.80 64.70 54931.43 88888.00 2011-12-14 02:29:51.750 348 12691.83 64.70 54931.45 88888.00 2011-12-14 02:29:51.875 348 12691.80 64.70 54931.45 88888.00 2011-12-14 02:29:52.000 348 12691.77 64.72 54931.43 88888.00 2011-12-14 02:29:52.125 348 12691.80 64.70 54931.43 88888.00 2011-12-14 02:29:52.250 348 12691.90 64.70 54931.45 88888.00 2011-12-14 02:29:52.375 348 12691.90 64.72 54931.45 88888.00 2011-12-14 02:29:52.500 348 12691.88 64.72 54931.47 88888.00 2011-12-14 02:29:52.625 348 12691.90 64.72 54931.45 88888.00 2011-12-14 02:29:52.750 348 12691.88 64.72 54931.45 88888.00 2011-12-14 02:29:52.875 348 12691.85 64.72 54931.43 88888.00 2011-12-14 02:29:53.000 348 12691.83 64.72 54931.43 88888.00 2011-12-14 02:29:53.125 348 12691.80 64.70 54931.43 88888.00 2011-12-14 02:29:53.250 348 12691.73 64.70 54931.45 88888.00 2011-12-14 02:29:53.375 348 12691.75 64.72 54931.45 88888.00 2011-12-14 02:29:53.500 348 12691.77 64.72 54931.45 88888.00 2011-12-14 02:29:53.625 348 12691.77 64.72 54931.43 88888.00 2011-12-14 02:29:53.750 348 12691.73 64.75 54931.40 88888.00 2011-12-14 02:29:53.875 348 12691.75 64.72 54931.45 88888.00 2011-12-14 02:29:54.000 348 12691.77 64.72 54931.45 88888.00 2011-12-14 02:29:54.125 348 12691.80 64.70 54931.45 88888.00 2011-12-14 02:29:54.250 348 12691.83 64.70 54931.47 88888.00 2011-12-14 02:29:54.375 348 12691.83 64.70 54931.47 88888.00 2011-12-14 02:29:54.500 348 12691.83 64.72 54931.47 88888.00 2011-12-14 02:29:54.625 348 12691.80 64.72 54931.45 88888.00 2011-12-14 02:29:54.750 348 12691.73 64.72 54931.45 88888.00 2011-12-14 02:29:54.875 348 12691.73 64.75 54931.45 88888.00 2011-12-14 02:29:55.000 348 12691.77 64.72 54931.43 88888.00 2011-12-14 02:29:55.125 348 12691.77 64.72 54931.43 88888.00 2011-12-14 02:29:55.250 348 12691.70 64.72 54931.43 88888.00 2011-12-14 02:29:55.375 348 12691.73 64.75 54931.43 88888.00 2011-12-14 02:29:55.500 348 12691.73 64.75 54931.43 88888.00 2011-12-14 02:29:55.625 348 12691.75 64.75 54931.45 88888.00 2011-12-14 02:29:55.750 348 12691.73 64.78 54931.45 88888.00 2011-12-14 02:29:55.875 348 12691.75 64.75 54931.45 88888.00 2011-12-14 02:29:56.000 348 12691.75 64.72 54931.45 88888.00 2011-12-14 02:29:56.125 348 12691.77 64.75 54931.47 88888.00 2011-12-14 02:29:56.250 348 12691.77 64.75 54931.45 88888.00 2011-12-14 02:29:56.375 348 12691.73 64.78 54931.43 88888.00 2011-12-14 02:29:56.500 348 12691.65 64.78 54931.45 88888.00 2011-12-14 02:29:56.625 348 12691.70 64.78 54931.45 88888.00 2011-12-14 02:29:56.750 348 12691.67 64.78 54931.45 88888.00 2011-12-14 02:29:56.875 348 12691.67 64.78 54931.45 88888.00 2011-12-14 02:29:57.000 348 12691.67 64.78 54931.45 88888.00 2011-12-14 02:29:57.125 348 12691.73 64.78 54931.45 88888.00 2011-12-14 02:29:57.250 348 12691.73 64.78 54931.45 88888.00 2011-12-14 02:29:57.375 348 12691.67 64.78 54931.45 88888.00 2011-12-14 02:29:57.500 348 12691.60 64.78 54931.43 88888.00 2011-12-14 02:29:57.625 348 12691.62 64.78 54931.43 88888.00 2011-12-14 02:29:57.750 348 12691.65 64.75 54931.45 88888.00 2011-12-14 02:29:57.875 348 12691.65 64.80 54931.45 88888.00 2011-12-14 02:29:58.000 348 12691.65 64.80 54931.43 88888.00 2011-12-14 02:29:58.125 348 12691.62 64.80 54931.45 88888.00 2011-12-14 02:29:58.250 348 12691.60 64.78 54931.45 88888.00 2011-12-14 02:29:58.375 348 12691.67 64.78 54931.45 88888.00 2011-12-14 02:29:58.500 348 12691.62 64.78 54931.47 88888.00 2011-12-14 02:29:58.625 348 12691.60 64.80 54931.45 88888.00 2011-12-14 02:29:58.750 348 12691.60 64.83 54931.47 88888.00 2011-12-14 02:29:58.875 348 12691.60 64.80 54931.47 88888.00 2011-12-14 02:29:59.000 348 12691.60 64.80 54931.45 88888.00 2011-12-14 02:29:59.125 348 12691.62 64.80 54931.45 88888.00 2011-12-14 02:29:59.250 348 12691.60 64.83 54931.45 88888.00 2011-12-14 02:29:59.375 348 12691.60 64.83 54931.43 88888.00 2011-12-14 02:29:59.500 348 12691.60 64.80 54931.45 88888.00 2011-12-14 02:29:59.625 348 12691.62 64.80 54931.47 88888.00 2011-12-14 02:29:59.750 348 12691.60 64.83 54931.47 88888.00 2011-12-14 02:29:59.875 348 12691.58 64.85 54931.45 88888.00 2011-12-14 02:30:00.000 348 12691.58 64.85 54931.45 88888.00 2011-12-14 02:30:00.125 348 12691.60 64.85 54931.47 88888.00 2011-12-14 02:30:00.250 348 12691.58 64.83 54931.45 88888.00 2011-12-14 02:30:00.375 348 12691.58 64.85 54931.47 88888.00 2011-12-14 02:30:00.500 348 12691.50 64.85 54931.47 88888.00 2011-12-14 02:30:00.625 348 12691.50 64.88 54931.47 88888.00 2011-12-14 02:30:00.750 348 12691.55 64.88 54931.47 88888.00 2011-12-14 02:30:00.875 348 12691.52 64.88 54931.47 88888.00 2011-12-14 02:30:01.000 348 12691.55 64.85 54931.45 88888.00 2011-12-14 02:30:01.125 348 12691.55 64.88 54931.47 88888.00 2011-12-14 02:30:01.250 348 12691.55 64.88 54931.47 88888.00 2011-12-14 02:30:01.375 348 12691.52 64.90 54931.47 88888.00 2011-12-14 02:30:01.500 348 12691.45 64.92 54931.47 88888.00 2011-12-14 02:30:01.625 348 12691.50 64.90 54931.50 88888.00 2011-12-14 02:30:01.750 348 12691.55 64.90 54931.47 88888.00 2011-12-14 02:30:01.875 348 12691.52 64.88 54931.47 88888.00 2011-12-14 02:30:02.000 348 12691.50 64.90 54931.45 88888.00 2011-12-14 02:30:02.125 348 12691.52 64.92 54931.45 88888.00 2011-12-14 02:30:02.250 348 12691.52 64.90 54931.47 88888.00 2011-12-14 02:30:02.375 348 12691.52 64.90 54931.47 88888.00 2011-12-14 02:30:02.500 348 12691.50 64.88 54931.47 88888.00 2011-12-14 02:30:02.625 348 12691.48 64.92 54931.50 88888.00 2011-12-14 02:30:02.750 348 12691.52 64.92 54931.50 88888.00 2011-12-14 02:30:02.875 348 12691.50 64.90 54931.50 88888.00 2011-12-14 02:30:03.000 348 12691.48 64.92 54931.45 88888.00 2011-12-14 02:30:03.125 348 12691.48 64.95 54931.47 88888.00 2011-12-14 02:30:03.250 348 12691.48 64.95 54931.47 88888.00 2011-12-14 02:30:03.375 348 12691.45 64.97 54931.50 88888.00 2011-12-14 02:30:03.500 348 12691.42 64.97 54931.50 88888.00 2011-12-14 02:30:03.625 348 12691.45 64.97 54931.53 88888.00 2011-12-14 02:30:03.750 348 12691.40 64.95 54931.50 88888.00 2011-12-14 02:30:03.875 348 12691.33 64.95 54931.50 88888.00 2011-12-14 02:30:04.000 348 12691.30 64.97 54931.50 88888.00 2011-12-14 02:30:04.125 348 12691.35 64.95 54931.50 88888.00 2011-12-14 02:30:04.250 348 12691.38 65.00 54931.53 88888.00 2011-12-14 02:30:04.375 348 12691.40 65.00 54931.53 88888.00 2011-12-14 02:30:04.500 348 12691.48 65.03 54931.50 88888.00 2011-12-14 02:30:04.625 348 12691.40 65.00 54931.50 88888.00 2011-12-14 02:30:04.750 348 12691.35 65.00 54931.47 88888.00 2011-12-14 02:30:04.875 348 12691.35 64.97 54931.47 88888.00 2011-12-14 02:30:05.000 348 12691.40 65.03 54931.47 88888.00 2011-12-14 02:30:05.125 348 12691.42 65.05 54931.50 88888.00 2011-12-14 02:30:05.250 348 12691.45 65.00 54931.50 88888.00 2011-12-14 02:30:05.375 348 12691.40 65.03 54931.53 88888.00 2011-12-14 02:30:05.500 348 12691.38 65.05 54931.50 88888.00 2011-12-14 02:30:05.625 348 12691.45 65.00 54931.47 88888.00 2011-12-14 02:30:05.750 348 12691.45 65.00 54931.47 88888.00 2011-12-14 02:30:05.875 348 12691.45 65.03 54931.47 88888.00 2011-12-14 02:30:06.000 348 12691.45 65.05 54931.47 88888.00 2011-12-14 02:30:06.125 348 12691.42 65.03 54931.47 88888.00 2011-12-14 02:30:06.250 348 12691.40 65.05 54931.47 88888.00 2011-12-14 02:30:06.375 348 12691.40 65.08 54931.50 88888.00 2011-12-14 02:30:06.500 348 12691.45 65.08 54931.47 88888.00 2011-12-14 02:30:06.625 348 12691.45 65.08 54931.47 88888.00 2011-12-14 02:30:06.750 348 12691.45 65.10 54931.47 88888.00 2011-12-14 02:30:06.875 348 12691.45 65.08 54931.45 88888.00 2011-12-14 02:30:07.000 348 12691.40 65.08 54931.47 88888.00 2011-12-14 02:30:07.125 348 12691.40 65.10 54931.50 88888.00 2011-12-14 02:30:07.250 348 12691.35 65.08 54931.47 88888.00 2011-12-14 02:30:07.375 348 12691.33 65.10 54931.45 88888.00 2011-12-14 02:30:07.500 348 12691.30 65.10 54931.45 88888.00 2011-12-14 02:30:07.625 348 12691.35 65.15 54931.45 88888.00 2011-12-14 02:30:07.750 348 12691.33 65.12 54931.47 88888.00 2011-12-14 02:30:07.875 348 12691.30 65.12 54931.47 88888.00 2011-12-14 02:30:08.000 348 12691.30 65.17 54931.45 88888.00 2011-12-14 02:30:08.125 348 12691.35 65.17 54931.47 88888.00 2011-12-14 02:30:08.250 348 12691.35 65.15 54931.47 88888.00 2011-12-14 02:30:08.375 348 12691.40 65.17 54931.45 88888.00 2011-12-14 02:30:08.500 348 12691.38 65.17 54931.47 88888.00 2011-12-14 02:30:08.625 348 12691.33 65.15 54931.47 88888.00 2011-12-14 02:30:08.750 348 12691.33 65.15 54931.50 88888.00 2011-12-14 02:30:08.875 348 12691.33 65.15 54931.50 88888.00 2011-12-14 02:30:09.000 348 12691.35 65.15 54931.47 88888.00 2011-12-14 02:30:09.125 348 12691.35 65.20 54931.45 88888.00 2011-12-14 02:30:09.250 348 12691.27 65.17 54931.47 88888.00 2011-12-14 02:30:09.375 348 12691.25 65.20 54931.47 88888.00 2011-12-14 02:30:09.500 348 12691.33 65.20 54931.47 88888.00 2011-12-14 02:30:09.625 348 12691.38 65.20 54931.47 88888.00 2011-12-14 02:30:09.750 348 12691.40 65.20 54931.45 88888.00 2011-12-14 02:30:09.875 348 12691.35 65.22 54931.47 88888.00 2011-12-14 02:30:10.000 348 12691.35 65.22 54931.47 88888.00 2011-12-14 02:30:10.125 348 12691.33 65.25 54931.47 88888.00 2011-12-14 02:30:10.250 348 12691.25 65.25 54931.50 88888.00 2011-12-14 02:30:10.375 348 12691.25 65.25 54931.47 88888.00 2011-12-14 02:30:10.500 348 12691.27 65.25 54931.47 88888.00 2011-12-14 02:30:10.625 348 12691.30 65.22 54931.45 88888.00 2011-12-14 02:30:10.750 348 12691.30 65.25 54931.47 88888.00 2011-12-14 02:30:10.875 348 12691.25 65.28 54931.45 88888.00 2011-12-14 02:30:11.000 348 12691.25 65.28 54931.45 88888.00 2011-12-14 02:30:11.125 348 12691.27 65.28 54931.47 88888.00 2011-12-14 02:30:11.250 348 12691.23 65.28 54931.47 88888.00 2011-12-14 02:30:11.375 348 12691.27 65.28 54931.47 88888.00 2011-12-14 02:30:11.500 348 12691.30 65.30 54931.47 88888.00 2011-12-14 02:30:11.625 348 12691.25 65.33 54931.47 88888.00 2011-12-14 02:30:11.750 348 12691.23 65.30 54931.50 88888.00 2011-12-14 02:30:11.875 348 12691.23 65.33 54931.50 88888.00 2011-12-14 02:30:12.000 348 12691.27 65.35 54931.47 88888.00 2011-12-14 02:30:12.125 348 12691.25 65.35 54931.50 88888.00 2011-12-14 02:30:12.250 348 12691.17 65.33 54931.53 88888.00 2011-12-14 02:30:12.375 348 12691.20 65.33 54931.50 88888.00 2011-12-14 02:30:12.500 348 12691.23 65.35 54931.47 88888.00 2011-12-14 02:30:12.625 348 12691.25 65.35 54931.50 88888.00 2011-12-14 02:30:12.750 348 12691.27 65.33 54931.50 88888.00 2011-12-14 02:30:12.875 348 12691.25 65.35 54931.50 88888.00 2011-12-14 02:30:13.000 348 12691.23 65.35 54931.47 88888.00 2011-12-14 02:30:13.125 348 12691.17 65.40 54931.47 88888.00 2011-12-14 02:30:13.250 348 12691.17 65.38 54931.53 88888.00 2011-12-14 02:30:13.375 348 12691.25 65.40 54931.50 88888.00 2011-12-14 02:30:13.500 348 12691.23 65.42 54931.47 88888.00 2011-12-14 02:30:13.625 348 12691.23 65.38 54931.47 88888.00 2011-12-14 02:30:13.750 348 12691.25 65.38 54931.47 88888.00 2011-12-14 02:30:13.875 348 12691.15 65.40 54931.47 88888.00 2011-12-14 02:30:14.000 348 12691.15 65.42 54931.47 88888.00 2011-12-14 02:30:14.125 348 12691.23 65.45 54931.50 88888.00 2011-12-14 02:30:14.250 348 12691.23 65.42 54931.53 88888.00 2011-12-14 02:30:14.375 348 12691.23 65.45 54931.50 88888.00 2011-12-14 02:30:14.500 348 12691.20 65.45 54931.50 88888.00 2011-12-14 02:30:14.625 348 12691.25 65.45 54931.50 88888.00 2011-12-14 02:30:14.750 348 12691.33 65.47 54931.47 88888.00 2011-12-14 02:30:14.875 348 12691.33 65.50 54931.50 88888.00 2011-12-14 02:30:15.000 348 12691.30 65.47 54931.47 88888.00 2011-12-14 02:30:15.125 348 12691.33 65.47 54931.50 88888.00 2011-12-14 02:30:15.250 348 12691.35 65.50 54931.50 88888.00 2011-12-14 02:30:15.375 348 12691.35 65.53 54931.45 88888.00 2011-12-14 02:30:15.500 348 12691.33 65.53 54931.47 88888.00 2011-12-14 02:30:15.625 348 12691.33 65.55 54931.47 88888.00 2011-12-14 02:30:15.750 348 12691.33 65.55 54931.47 88888.00 2011-12-14 02:30:15.875 348 12691.27 65.55 54931.47 88888.00 2011-12-14 02:30:16.000 348 12691.23 65.55 54931.47 88888.00 2011-12-14 02:30:16.125 348 12691.23 65.58 54931.50 88888.00 2011-12-14 02:30:16.250 348 12691.20 65.58 54931.50 88888.00 2011-12-14 02:30:16.375 348 12691.25 65.55 54931.47 88888.00 2011-12-14 02:30:16.500 348 12691.20 65.55 54931.45 88888.00 2011-12-14 02:30:16.625 348 12691.15 65.58 54931.47 88888.00 2011-12-14 02:30:16.750 348 12691.08 65.58 54931.45 88888.00 2011-12-14 02:30:16.875 348 12691.15 65.58 54931.47 88888.00 2011-12-14 02:30:17.000 348 12691.20 65.60 54931.45 88888.00 2011-12-14 02:30:17.125 348 12691.20 65.58 54931.47 88888.00 2011-12-14 02:30:17.250 348 12691.17 65.60 54931.47 88888.00 2011-12-14 02:30:17.375 348 12691.23 65.62 54931.47 88888.00 2011-12-14 02:30:17.500 348 12691.23 65.62 54931.47 88888.00 2011-12-14 02:30:17.625 348 12691.25 65.65 54931.50 88888.00 2011-12-14 02:30:17.750 348 12691.25 65.62 54931.45 88888.00 2011-12-14 02:30:17.875 348 12691.25 65.62 54931.47 88888.00 2011-12-14 02:30:18.000 348 12691.23 65.62 54931.47 88888.00 2011-12-14 02:30:18.125 348 12691.17 65.67 54931.47 88888.00 2011-12-14 02:30:18.250 348 12691.10 65.65 54931.47 88888.00 2011-12-14 02:30:18.375 348 12691.15 65.67 54931.47 88888.00 2011-12-14 02:30:18.500 348 12691.15 65.67 54931.50 88888.00 2011-12-14 02:30:18.625 348 12691.15 65.70 54931.50 88888.00 2011-12-14 02:30:18.750 348 12691.05 65.70 54931.50 88888.00 2011-12-14 02:30:18.875 348 12691.10 65.70 54931.47 88888.00 2011-12-14 02:30:19.000 348 12691.15 65.70 54931.45 88888.00 2011-12-14 02:30:19.125 348 12691.17 65.70 54931.45 88888.00 2011-12-14 02:30:19.250 348 12691.15 65.70 54931.50 88888.00 2011-12-14 02:30:19.375 348 12691.15 65.70 54931.50 88888.00 2011-12-14 02:30:19.500 348 12691.12 65.70 54931.50 88888.00 2011-12-14 02:30:19.625 348 12691.10 65.70 54931.50 88888.00 2011-12-14 02:30:19.750 348 12691.08 65.72 54931.53 88888.00 2011-12-14 02:30:19.875 348 12691.08 65.75 54931.53 88888.00 2011-12-14 02:30:20.000 348 12691.12 65.72 54931.50 88888.00 2011-12-14 02:30:20.125 348 12691.10 65.75 54931.50 88888.00 2011-12-14 02:30:20.250 348 12691.05 65.75 54931.50 88888.00 2011-12-14 02:30:20.375 348 12691.08 65.75 54931.47 88888.00 2011-12-14 02:30:20.500 348 12691.02 65.75 54931.47 88888.00 2011-12-14 02:30:20.625 348 12691.05 65.75 54931.50 88888.00 2011-12-14 02:30:20.750 348 12691.05 65.78 54931.50 88888.00 2011-12-14 02:30:20.875 348 12691.02 65.80 54931.47 88888.00 2011-12-14 02:30:21.000 348 12691.05 65.80 54931.50 88888.00 2011-12-14 02:30:21.125 348 12691.08 65.80 54931.50 88888.00 2011-12-14 02:30:21.250 348 12691.10 65.80 54931.50 88888.00 2011-12-14 02:30:21.375 348 12691.17 65.83 54931.50 88888.00 2011-12-14 02:30:21.500 348 12691.15 65.83 54931.50 88888.00 2011-12-14 02:30:21.625 348 12691.17 65.83 54931.47 88888.00 2011-12-14 02:30:21.750 348 12691.20 65.83 54931.50 88888.00 2011-12-14 02:30:21.875 348 12691.20 65.85 54931.50 88888.00 2011-12-14 02:30:22.000 348 12691.17 65.83 54931.50 88888.00 2011-12-14 02:30:22.125 348 12691.12 65.83 54931.47 88888.00 2011-12-14 02:30:22.250 348 12691.12 65.85 54931.50 88888.00 2011-12-14 02:30:22.375 348 12691.12 65.83 54931.47 88888.00 2011-12-14 02:30:22.500 348 12691.15 65.80 54931.47 88888.00 2011-12-14 02:30:22.625 348 12691.17 65.83 54931.47 88888.00 2011-12-14 02:30:22.750 348 12691.12 65.83 54931.47 88888.00 2011-12-14 02:30:22.875 348 12691.15 65.80 54931.45 88888.00 2011-12-14 02:30:23.000 348 12691.15 65.83 54931.45 88888.00 2011-12-14 02:30:23.125 348 12691.08 65.88 54931.47 88888.00 2011-12-14 02:30:23.250 348 12691.08 65.90 54931.50 88888.00 2011-12-14 02:30:23.375 348 12691.10 65.90 54931.47 88888.00 2011-12-14 02:30:23.500 348 12691.17 65.88 54931.47 88888.00 2011-12-14 02:30:23.625 348 12691.12 65.88 54931.47 88888.00 2011-12-14 02:30:23.750 348 12691.05 65.90 54931.50 88888.00 2011-12-14 02:30:23.875 348 12691.10 65.90 54931.47 88888.00 2011-12-14 02:30:24.000 348 12691.12 65.88 54931.45 88888.00 2011-12-14 02:30:24.125 348 12691.10 65.88 54931.47 88888.00 2011-12-14 02:30:24.250 348 12691.15 65.88 54931.47 88888.00 2011-12-14 02:30:24.375 348 12691.12 65.90 54931.50 88888.00 2011-12-14 02:30:24.500 348 12691.08 65.92 54931.50 88888.00 2011-12-14 02:30:24.625 348 12691.12 65.92 54931.50 88888.00 2011-12-14 02:30:24.750 348 12691.15 65.92 54931.47 88888.00 2011-12-14 02:30:24.875 348 12691.20 65.92 54931.47 88888.00 2011-12-14 02:30:25.000 348 12691.17 65.92 54931.50 88888.00 2011-12-14 02:30:25.125 348 12691.08 65.92 54931.53 88888.00 2011-12-14 02:30:25.250 348 12691.00 65.90 54931.53 88888.00 2011-12-14 02:30:25.375 348 12690.98 65.97 54931.50 88888.00 2011-12-14 02:30:25.500 348 12690.98 65.97 54931.50 88888.00 2011-12-14 02:30:25.625 348 12690.98 66.00 54931.53 88888.00 2011-12-14 02:30:25.750 348 12690.98 65.97 54931.50 88888.00 2011-12-14 02:30:25.875 348 12690.95 66.00 54931.50 88888.00 2011-12-14 02:30:26.000 348 12690.98 65.97 54931.47 88888.00 2011-12-14 02:30:26.125 348 12691.02 65.97 54931.50 88888.00 2011-12-14 02:30:26.250 348 12691.00 66.00 54931.53 88888.00 2011-12-14 02:30:26.375 348 12691.02 66.03 54931.50 88888.00 2011-12-14 02:30:26.500 348 12691.02 66.03 54931.53 88888.00 2011-12-14 02:30:26.625 348 12691.10 66.00 54931.53 88888.00 2011-12-14 02:30:26.750 348 12691.05 66.00 54931.50 88888.00 2011-12-14 02:30:26.875 348 12690.98 66.03 54931.50 88888.00 2011-12-14 02:30:27.000 348 12690.98 66.00 54931.50 88888.00 2011-12-14 02:30:27.125 348 12691.00 66.03 54931.53 88888.00 2011-12-14 02:30:27.250 348 12690.98 66.03 54931.55 88888.00 2011-12-14 02:30:27.375 348 12691.08 66.03 54931.55 88888.00 2011-12-14 02:30:27.500 348 12691.05 66.03 54931.50 88888.00 2011-12-14 02:30:27.625 348 12691.05 66.03 54931.50 88888.00 2011-12-14 02:30:27.750 348 12691.08 66.03 54931.55 88888.00 2011-12-14 02:30:27.875 348 12691.02 66.05 54931.53 88888.00 2011-12-14 02:30:28.000 348 12691.02 66.05 54931.50 88888.00 2011-12-14 02:30:28.125 348 12691.00 66.05 54931.53 88888.00 2011-12-14 02:30:28.250 348 12690.90 66.05 54931.53 88888.00 2011-12-14 02:30:28.375 348 12690.90 66.05 54931.53 88888.00 2011-12-14 02:30:28.500 348 12690.90 66.03 54931.50 88888.00 2011-12-14 02:30:28.625 348 12690.92 66.05 54931.50 88888.00 2011-12-14 02:30:28.750 348 12690.95 66.05 54931.53 88888.00 2011-12-14 02:30:28.875 348 12690.95 66.08 54931.55 88888.00 2011-12-14 02:30:29.000 348 12690.95 66.05 54931.53 88888.00 2011-12-14 02:30:29.125 348 12690.92 66.05 54931.53 88888.00 2011-12-14 02:30:29.250 348 12690.92 66.03 54931.55 88888.00 2011-12-14 02:30:29.375 348 12690.92 66.03 54931.53 88888.00 2011-12-14 02:30:29.500 348 12690.92 66.05 54931.50 88888.00 2011-12-14 02:30:29.625 348 12690.95 66.08 54931.53 88888.00 2011-12-14 02:30:29.750 348 12690.90 66.08 54931.53 88888.00 2011-12-14 02:30:29.875 348 12690.80 66.08 54931.53 88888.00 2011-12-14 02:30:30.000 348 12690.88 66.08 54931.53 88888.00 2011-12-14 02:30:30.125 348 12690.90 66.05 54931.53 88888.00 2011-12-14 02:30:30.250 348 12690.83 66.08 54931.53 88888.00 2011-12-14 02:30:30.375 348 12690.88 66.10 54931.53 88888.00 2011-12-14 02:30:30.500 348 12690.88 66.10 54931.55 88888.00 2011-12-14 02:30:30.625 348 12690.88 66.08 54931.55 88888.00 2011-12-14 02:30:30.750 348 12690.85 66.10 54931.55 88888.00 2011-12-14 02:30:30.875 348 12690.88 66.12 54931.55 88888.00 2011-12-14 02:30:31.000 348 12690.90 66.10 54931.55 88888.00 2011-12-14 02:30:31.125 348 12690.85 66.10 54931.57 88888.00 2011-12-14 02:30:31.250 348 12690.77 66.10 54931.55 88888.00 2011-12-14 02:30:31.375 348 12690.85 66.10 54931.57 88888.00 2011-12-14 02:30:31.500 348 12690.88 66.15 54931.55 88888.00 2011-12-14 02:30:31.625 348 12690.88 66.15 54931.55 88888.00 2011-12-14 02:30:31.750 348 12690.88 66.12 54931.57 88888.00 2011-12-14 02:30:31.875 348 12690.90 66.12 54931.57 88888.00 2011-12-14 02:30:32.000 348 12690.85 66.12 54931.53 88888.00 2011-12-14 02:30:32.125 348 12690.85 66.15 54931.55 88888.00 2011-12-14 02:30:32.250 348 12690.83 66.15 54931.57 88888.00 2011-12-14 02:30:32.375 348 12690.85 66.17 54931.57 88888.00 2011-12-14 02:30:32.500 348 12690.85 66.17 54931.57 88888.00 2011-12-14 02:30:32.625 348 12690.80 66.15 54931.60 88888.00 2011-12-14 02:30:32.750 348 12690.75 66.15 54931.57 88888.00 2011-12-14 02:30:32.875 348 12690.77 66.17 54931.57 88888.00 2011-12-14 02:30:33.000 348 12690.77 66.15 54931.53 88888.00 2011-12-14 02:30:33.125 348 12690.80 66.15 54931.55 88888.00 2011-12-14 02:30:33.250 348 12690.77 66.12 54931.55 88888.00 2011-12-14 02:30:33.375 348 12690.75 66.17 54931.57 88888.00 2011-12-14 02:30:33.500 348 12690.70 66.17 54931.57 88888.00 2011-12-14 02:30:33.625 348 12690.67 66.17 54931.53 88888.00 2011-12-14 02:30:33.750 348 12690.67 66.17 54931.55 88888.00 2011-12-14 02:30:33.875 348 12690.62 66.17 54931.55 88888.00 2011-12-14 02:30:34.000 348 12690.65 66.17 54931.57 88888.00 2011-12-14 02:30:34.125 348 12690.77 66.17 54931.57 88888.00 2011-12-14 02:30:34.250 348 12690.83 66.15 54931.57 88888.00 2011-12-14 02:30:34.375 348 12690.80 66.17 54931.57 88888.00 2011-12-14 02:30:34.500 348 12690.75 66.17 54931.60 88888.00 2011-12-14 02:30:34.625 348 12690.73 66.17 54931.57 88888.00 2011-12-14 02:30:34.750 348 12690.70 66.17 54931.60 88888.00 2011-12-14 02:30:34.875 348 12690.70 66.17 54931.57 88888.00 2011-12-14 02:30:35.000 348 12690.75 66.20 54931.55 88888.00 2011-12-14 02:30:35.125 348 12690.73 66.20 54931.57 88888.00 2011-12-14 02:30:35.250 348 12690.73 66.20 54931.57 88888.00 2011-12-14 02:30:35.375 348 12690.75 66.22 54931.57 88888.00 2011-12-14 02:30:35.500 348 12690.73 66.25 54931.60 88888.00 2011-12-14 02:30:35.625 348 12690.67 66.22 54931.57 88888.00 2011-12-14 02:30:35.750 348 12690.73 66.25 54931.60 88888.00 2011-12-14 02:30:35.875 348 12690.77 66.25 54931.60 88888.00 2011-12-14 02:30:36.000 348 12690.73 66.22 54931.57 88888.00 2011-12-14 02:30:36.125 348 12690.65 66.22 54931.57 88888.00 2011-12-14 02:30:36.250 348 12690.60 66.22 54931.57 88888.00 2011-12-14 02:30:36.375 348 12690.67 66.22 54931.60 88888.00 2011-12-14 02:30:36.500 348 12690.75 66.25 54931.60 88888.00 2011-12-14 02:30:36.625 348 12690.67 66.22 54931.57 88888.00 2011-12-14 02:30:36.750 348 12690.65 66.20 54931.60 88888.00 2011-12-14 02:30:36.875 348 12690.62 66.22 54931.57 88888.00 2011-12-14 02:30:37.000 348 12690.65 66.20 54931.55 88888.00 2011-12-14 02:30:37.125 348 12690.70 66.20 54931.60 88888.00 2011-12-14 02:30:37.250 348 12690.65 66.22 54931.60 88888.00 2011-12-14 02:30:37.375 348 12690.67 66.25 54931.57 88888.00 2011-12-14 02:30:37.500 348 12690.65 66.25 54931.57 88888.00 2011-12-14 02:30:37.625 348 12690.60 66.25 54931.57 88888.00 2011-12-14 02:30:37.750 348 12690.60 66.25 54931.60 88888.00 2011-12-14 02:30:37.875 348 12690.55 66.25 54931.62 88888.00 2011-12-14 02:30:38.000 348 12690.58 66.22 54931.60 88888.00 2011-12-14 02:30:38.125 348 12690.60 66.25 54931.60 88888.00 2011-12-14 02:30:38.250 348 12690.67 66.22 54931.62 88888.00 2011-12-14 02:30:38.375 348 12690.70 66.25 54931.60 88888.00 2011-12-14 02:30:38.500 348 12690.65 66.25 54931.60 88888.00 2011-12-14 02:30:38.625 348 12690.58 66.28 54931.60 88888.00 2011-12-14 02:30:38.750 348 12690.60 66.25 54931.57 88888.00 2011-12-14 02:30:38.875 348 12690.60 66.28 54931.60 88888.00 2011-12-14 02:30:39.000 348 12690.58 66.25 54931.57 88888.00 2011-12-14 02:30:39.125 348 12690.58 66.28 54931.57 88888.00 2011-12-14 02:30:39.250 348 12690.62 66.28 54931.62 88888.00 2011-12-14 02:30:39.375 348 12690.65 66.33 54931.65 88888.00 2011-12-14 02:30:39.500 348 12690.58 66.30 54931.62 88888.00 2011-12-14 02:30:39.625 348 12690.60 66.30 54931.62 88888.00 2011-12-14 02:30:39.750 348 12690.52 66.30 54931.62 88888.00 2011-12-14 02:30:39.875 348 12690.52 66.30 54931.62 88888.00 2011-12-14 02:30:40.000 348 12690.58 66.28 54931.62 88888.00 2011-12-14 02:30:40.125 348 12690.62 66.25 54931.60 88888.00 2011-12-14 02:30:40.250 348 12690.65 66.28 54931.62 88888.00 2011-12-14 02:30:40.375 348 12690.65 66.30 54931.62 88888.00 2011-12-14 02:30:40.500 348 12690.65 66.30 54931.60 88888.00 2011-12-14 02:30:40.625 348 12690.60 66.30 54931.60 88888.00 2011-12-14 02:30:40.750 348 12690.52 66.30 54931.60 88888.00 2011-12-14 02:30:40.875 348 12690.50 66.30 54931.60 88888.00 2011-12-14 02:30:41.000 348 12690.45 66.30 54931.60 88888.00 2011-12-14 02:30:41.125 348 12690.45 66.30 54931.60 88888.00 2011-12-14 02:30:41.250 348 12690.42 66.30 54931.60 88888.00 2011-12-14 02:30:41.375 348 12690.50 66.33 54931.60 88888.00 2011-12-14 02:30:41.500 348 12690.52 66.30 54931.60 88888.00 2011-12-14 02:30:41.625 348 12690.50 66.30 54931.60 88888.00 2011-12-14 02:30:41.750 348 12690.48 66.30 54931.60 88888.00 2011-12-14 02:30:41.875 348 12690.52 66.33 54931.60 88888.00 2011-12-14 02:30:42.000 348 12690.52 66.30 54931.60 88888.00 2011-12-14 02:30:42.125 348 12690.55 66.30 54931.60 88888.00 2011-12-14 02:30:42.250 348 12690.48 66.30 54931.62 88888.00 2011-12-14 02:30:42.375 348 12690.50 66.33 54931.62 88888.00 2011-12-14 02:30:42.500 348 12690.52 66.33 54931.65 88888.00 2011-12-14 02:30:42.625 348 12690.50 66.30 54931.62 88888.00 2011-12-14 02:30:42.750 348 12690.50 66.28 54931.62 88888.00 2011-12-14 02:30:42.875 348 12690.48 66.28 54931.62 88888.00 2011-12-14 02:30:43.000 348 12690.50 66.30 54931.60 88888.00 2011-12-14 02:30:43.125 348 12690.48 66.33 54931.60 88888.00 2011-12-14 02:30:43.250 348 12690.45 66.30 54931.65 88888.00 2011-12-14 02:30:43.375 348 12690.42 66.30 54931.65 88888.00 2011-12-14 02:30:43.500 348 12690.40 66.33 54931.65 88888.00 2011-12-14 02:30:43.625 348 12690.38 66.33 54931.65 88888.00 2011-12-14 02:30:43.750 348 12690.40 66.33 54931.65 88888.00 2011-12-14 02:30:43.875 348 12690.38 66.33 54931.65 88888.00 2011-12-14 02:30:44.000 348 12690.40 66.33 54931.62 88888.00 2011-12-14 02:30:44.125 348 12690.40 66.33 54931.65 88888.00 2011-12-14 02:30:44.250 348 12690.33 66.33 54931.68 88888.00 2011-12-14 02:30:44.375 348 12690.40 66.33 54931.65 88888.00 2011-12-14 02:30:44.500 348 12690.42 66.33 54931.65 88888.00 2011-12-14 02:30:44.625 348 12690.45 66.33 54931.65 88888.00 2011-12-14 02:30:44.750 348 12690.40 66.35 54931.65 88888.00 2011-12-14 02:30:44.875 348 12690.42 66.35 54931.68 88888.00 2011-12-14 02:30:45.000 348 12690.40 66.35 54931.65 88888.00 2011-12-14 02:30:45.125 348 12690.42 66.33 54931.65 88888.00 2011-12-14 02:30:45.250 348 12690.40 66.33 54931.65 88888.00 2011-12-14 02:30:45.375 348 12690.38 66.33 54931.65 88888.00 2011-12-14 02:30:45.500 348 12690.35 66.35 54931.65 88888.00 2011-12-14 02:30:45.625 348 12690.35 66.35 54931.65 88888.00 2011-12-14 02:30:45.750 348 12690.38 66.33 54931.62 88888.00 2011-12-14 02:30:45.875 348 12690.38 66.35 54931.65 88888.00 2011-12-14 02:30:46.000 348 12690.33 66.35 54931.65 88888.00 2011-12-14 02:30:46.125 348 12690.38 66.35 54931.68 88888.00 2011-12-14 02:30:46.250 348 12690.38 66.33 54931.68 88888.00 2011-12-14 02:30:46.375 348 12690.35 66.35 54931.68 88888.00 2011-12-14 02:30:46.500 348 12690.30 66.35 54931.70 88888.00 2011-12-14 02:30:46.625 348 12690.33 66.35 54931.68 88888.00 2011-12-14 02:30:46.750 348 12690.30 66.35 54931.68 88888.00 2011-12-14 02:30:46.875 348 12690.35 66.35 54931.68 88888.00 2011-12-14 02:30:47.000 348 12690.40 66.33 54931.68 88888.00 2011-12-14 02:30:47.125 348 12690.38 66.35 54931.70 88888.00 2011-12-14 02:30:47.250 348 12690.35 66.35 54931.70 88888.00 2011-12-14 02:30:47.375 348 12690.42 66.35 54931.68 88888.00 2011-12-14 02:30:47.500 348 12690.40 66.35 54931.68 88888.00 2011-12-14 02:30:47.625 348 12690.35 66.35 54931.70 88888.00 2011-12-14 02:30:47.750 348 12690.27 66.35 54931.70 88888.00 2011-12-14 02:30:47.875 348 12690.30 66.35 54931.70 88888.00 2011-12-14 02:30:48.000 348 12690.25 66.35 54931.70 88888.00 2011-12-14 02:30:48.125 348 12690.30 66.38 54931.72 88888.00 2011-12-14 02:30:48.250 348 12690.33 66.35 54931.70 88888.00 2011-12-14 02:30:48.375 348 12690.35 66.35 54931.70 88888.00 2011-12-14 02:30:48.500 348 12690.33 66.38 54931.70 88888.00 2011-12-14 02:30:48.625 348 12690.33 66.40 54931.70 88888.00 2011-12-14 02:30:48.750 348 12690.30 66.38 54931.70 88888.00 2011-12-14 02:30:48.875 348 12690.27 66.35 54931.68 88888.00 2011-12-14 02:30:49.000 348 12690.30 66.33 54931.65 88888.00 2011-12-14 02:30:49.125 348 12690.40 66.38 54931.68 88888.00 2011-12-14 02:30:49.250 348 12690.38 66.35 54931.70 88888.00 2011-12-14 02:30:49.375 348 12690.35 66.35 54931.70 88888.00 2011-12-14 02:30:49.500 348 12690.33 66.35 54931.72 88888.00 2011-12-14 02:30:49.625 348 12690.30 66.33 54931.70 88888.00 2011-12-14 02:30:49.750 348 12690.27 66.38 54931.70 88888.00 2011-12-14 02:30:49.875 348 12690.35 66.38 54931.70 88888.00 2011-12-14 02:30:50.000 348 12690.33 66.35 54931.70 88888.00 2011-12-14 02:30:50.125 348 12690.33 66.35 54931.70 88888.00 2011-12-14 02:30:50.250 348 12690.30 66.35 54931.72 88888.00 2011-12-14 02:30:50.375 348 12690.30 66.35 54931.72 88888.00 2011-12-14 02:30:50.500 348 12690.23 66.38 54931.70 88888.00 2011-12-14 02:30:50.625 348 12690.23 66.38 54931.70 88888.00 2011-12-14 02:30:50.750 348 12690.25 66.40 54931.70 88888.00 2011-12-14 02:30:50.875 348 12690.23 66.40 54931.70 88888.00 2011-12-14 02:30:51.000 348 12690.20 66.40 54931.68 88888.00 2011-12-14 02:30:51.125 348 12690.20 66.38 54931.70 88888.00 2011-12-14 02:30:51.250 348 12690.20 66.38 54931.72 88888.00 2011-12-14 02:30:51.375 348 12690.23 66.40 54931.70 88888.00 2011-12-14 02:30:51.500 348 12690.23 66.40 54931.70 88888.00 2011-12-14 02:30:51.625 348 12690.23 66.38 54931.70 88888.00 2011-12-14 02:30:51.750 348 12690.23 66.38 54931.72 88888.00 2011-12-14 02:30:51.875 348 12690.17 66.40 54931.72 88888.00 2011-12-14 02:30:52.000 348 12690.23 66.38 54931.72 88888.00 2011-12-14 02:30:52.125 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:52.250 348 12690.27 66.38 54931.72 88888.00 2011-12-14 02:30:52.375 348 12690.33 66.38 54931.75 88888.00 2011-12-14 02:30:52.500 348 12690.30 66.40 54931.72 88888.00 2011-12-14 02:30:52.625 348 12690.23 66.38 54931.70 88888.00 2011-12-14 02:30:52.750 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:52.875 348 12690.27 66.40 54931.72 88888.00 2011-12-14 02:30:53.000 348 12690.20 66.40 54931.72 88888.00 2011-12-14 02:30:53.125 348 12690.17 66.40 54931.72 88888.00 2011-12-14 02:30:53.250 348 12690.15 66.40 54931.75 88888.00 2011-12-14 02:30:53.375 348 12690.20 66.42 54931.75 88888.00 2011-12-14 02:30:53.500 348 12690.20 66.40 54931.72 88888.00 2011-12-14 02:30:53.625 348 12690.23 66.40 54931.72 88888.00 2011-12-14 02:30:53.750 348 12690.25 66.40 54931.72 88888.00 2011-12-14 02:30:53.875 348 12690.23 66.40 54931.70 88888.00 2011-12-14 02:30:54.000 348 12690.20 66.38 54931.72 88888.00 2011-12-14 02:30:54.125 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:54.250 348 12690.25 66.35 54931.70 88888.00 2011-12-14 02:30:54.375 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:54.500 348 12690.25 66.40 54931.72 88888.00 2011-12-14 02:30:54.625 348 12690.23 66.38 54931.70 88888.00 2011-12-14 02:30:54.750 348 12690.23 66.35 54931.70 88888.00 2011-12-14 02:30:54.875 348 12690.30 66.38 54931.70 88888.00 2011-12-14 02:30:55.000 348 12690.27 66.40 54931.70 88888.00 2011-12-14 02:30:55.125 348 12690.27 66.40 54931.70 88888.00 2011-12-14 02:30:55.250 348 12690.23 66.38 54931.70 88888.00 2011-12-14 02:30:55.375 348 12690.20 66.38 54931.70 88888.00 2011-12-14 02:30:55.500 348 12690.20 66.40 54931.72 88888.00 2011-12-14 02:30:55.625 348 12690.17 66.40 54931.70 88888.00 2011-12-14 02:30:55.750 348 12690.17 66.42 54931.72 88888.00 2011-12-14 02:30:55.875 348 12690.20 66.40 54931.70 88888.00 2011-12-14 02:30:56.000 348 12690.17 66.38 54931.68 88888.00 2011-12-14 02:30:56.125 348 12690.12 66.40 54931.70 88888.00 2011-12-14 02:30:56.250 348 12690.15 66.40 54931.72 88888.00 2011-12-14 02:30:56.375 348 12690.17 66.38 54931.72 88888.00 2011-12-14 02:30:56.500 348 12690.17 66.38 54931.70 88888.00 2011-12-14 02:30:56.625 348 12690.20 66.40 54931.70 88888.00 2011-12-14 02:30:56.750 348 12690.23 66.38 54931.72 88888.00 2011-12-14 02:30:56.875 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:57.000 348 12690.23 66.40 54931.72 88888.00 2011-12-14 02:30:57.125 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:57.250 348 12690.25 66.38 54931.72 88888.00 2011-12-14 02:30:57.375 348 12690.27 66.38 54931.72 88888.00 2011-12-14 02:30:57.500 348 12690.25 66.42 54931.70 88888.00 2011-12-14 02:30:57.625 348 12690.25 66.40 54931.72 88888.00 2011-12-14 02:30:57.750 348 12690.20 66.40 54931.75 88888.00 2011-12-14 02:30:57.875 348 12690.23 66.40 54931.72 88888.00 2011-12-14 02:30:58.000 348 12690.20 66.40 54931.72 88888.00 2011-12-14 02:30:58.125 348 12690.17 66.40 54931.75 88888.00 2011-12-14 02:30:58.250 348 12690.20 66.42 54931.72 88888.00 2011-12-14 02:30:58.375 348 12690.15 66.40 54931.72 88888.00 2011-12-14 02:30:58.500 348 12690.10 66.42 54931.72 88888.00 2011-12-14 02:30:58.625 348 12690.02 66.42 54931.72 88888.00 2011-12-14 02:30:58.750 348 12690.02 66.42 54931.75 88888.00 2011-12-14 02:30:58.875 348 12690.05 66.42 54931.72 88888.00 2011-12-14 02:30:59.000 348 12690.02 66.42 54931.72 88888.00 2011-12-14 02:30:59.125 348 12690.05 66.42 54931.72 88888.00 2011-12-14 02:30:59.250 348 12690.08 66.42 54931.72 88888.00 2011-12-14 02:30:59.375 348 12690.12 66.45 54931.75 88888.00 2011-12-14 02:30:59.500 348 12690.10 66.42 54931.75 88888.00 2011-12-14 02:30:59.625 348 12690.05 66.45 54931.78 88888.00 2011-12-14 02:30:59.750 348 12690.12 66.45 54931.78 88888.00 2011-12-14 02:30:59.875 348 12690.23 66.42 54931.78 88888.00 2011-12-14 02:31:00.000 348 12690.17 66.42 54931.78 88888.00 2011-12-14 02:31:00.125 348 12690.12 66.42 54931.75 88888.00 2011-12-14 02:31:00.250 348 12690.08 66.42 54931.75 88888.00 2011-12-14 02:31:00.375 348 12690.08 66.45 54931.75 88888.00 2011-12-14 02:31:00.500 348 12690.08 66.42 54931.75 88888.00 2011-12-14 02:31:00.625 348 12690.02 66.42 54931.75 88888.00 2011-12-14 02:31:00.750 348 12690.00 66.42 54931.75 88888.00 2011-12-14 02:31:00.875 348 12690.05 66.42 54931.78 88888.00 2011-12-14 02:31:01.000 348 12690.08 66.42 54931.72 88888.00 2011-12-14 02:31:01.125 348 12690.10 66.42 54931.75 88888.00 2011-12-14 02:31:01.250 348 12690.10 66.42 54931.75 88888.00 2011-12-14 02:31:01.375 348 12690.08 66.40 54931.75 88888.00 2011-12-14 02:31:01.500 348 12690.08 66.42 54931.75 88888.00 2011-12-14 02:31:01.625 348 12690.08 66.45 54931.75 88888.00 2011-12-14 02:31:01.750 348 12690.05 66.42 54931.72 88888.00 2011-12-14 02:31:01.875 348 12690.02 66.45 54931.75 88888.00 2011-12-14 02:31:02.000 348 12690.00 66.47 54931.75 88888.00 2011-12-14 02:31:02.125 348 12690.02 66.47 54931.75 88888.00 2011-12-14 02:31:02.250 348 12689.92 66.45 54931.78 88888.00 2011-12-14 02:31:02.375 348 12689.98 66.42 54931.75 88888.00 2011-12-14 02:31:02.500 348 12690.08 66.42 54931.75 88888.00 2011-12-14 02:31:02.625 348 12690.10 66.45 54931.78 88888.00 2011-12-14 02:31:02.750 348 12690.05 66.45 54931.75 88888.00 2011-12-14 02:31:02.875 348 12690.02 66.42 54931.75 88888.00 2011-12-14 02:31:03.000 348 12690.02 66.42 54931.72 88888.00 2011-12-14 02:31:03.125 348 12690.02 66.45 54931.72 88888.00 2011-12-14 02:31:03.250 348 12689.98 66.45 54931.75 88888.00 2011-12-14 02:31:03.375 348 12689.98 66.45 54931.78 88888.00 2011-12-14 02:31:03.500 348 12689.98 66.45 54931.78 88888.00 2011-12-14 02:31:03.625 348 12690.00 66.45 54931.78 88888.00 2011-12-14 02:31:03.750 348 12689.95 66.45 54931.78 88888.00 2011-12-14 02:31:03.875 348 12689.92 66.45 54931.75 88888.00 2011-12-14 02:31:04.000 348 12690.00 66.45 54931.75 88888.00 2011-12-14 02:31:04.125 348 12690.02 66.47 54931.75 88888.00 2011-12-14 02:31:04.250 348 12690.00 66.47 54931.75 88888.00 2011-12-14 02:31:04.375 348 12690.02 66.47 54931.78 88888.00 2011-12-14 02:31:04.500 348 12690.02 66.45 54931.75 88888.00 2011-12-14 02:31:04.625 348 12689.92 66.47 54931.75 88888.00 2011-12-14 02:31:04.750 348 12689.85 66.47 54931.78 88888.00 2011-12-14 02:31:04.875 348 12689.92 66.47 54931.78 88888.00 2011-12-14 02:31:05.000 348 12689.95 66.47 54931.75 88888.00 2011-12-14 02:31:05.125 348 12689.92 66.47 54931.78 88888.00 2011-12-14 02:31:05.250 348 12689.92 66.45 54931.75 88888.00 2011-12-14 02:31:05.375 348 12689.98 66.45 54931.78 88888.00 2011-12-14 02:31:05.500 348 12690.02 66.47 54931.78 88888.00 2011-12-14 02:31:05.625 348 12690.05 66.47 54931.78 88888.00 2011-12-14 02:31:05.750 348 12690.08 66.47 54931.78 88888.00 2011-12-14 02:31:05.875 348 12690.08 66.50 54931.80 88888.00 2011-12-14 02:31:06.000 348 12690.02 66.45 54931.78 88888.00 2011-12-14 02:31:06.125 348 12690.05 66.45 54931.78 88888.00 2011-12-14 02:31:06.250 348 12690.10 66.45 54931.78 88888.00 2011-12-14 02:31:06.375 348 12690.10 66.47 54931.78 88888.00 2011-12-14 02:31:06.500 348 12690.10 66.47 54931.75 88888.00 2011-12-14 02:31:06.625 348 12690.12 66.50 54931.75 88888.00 2011-12-14 02:31:06.750 348 12690.15 66.50 54931.75 88888.00 2011-12-14 02:31:06.875 348 12690.15 66.50 54931.75 88888.00 2011-12-14 02:31:07.000 348 12690.08 66.47 54931.75 88888.00 2011-12-14 02:31:07.125 348 12690.02 66.47 54931.78 88888.00 2011-12-14 02:31:07.250 348 12690.00 66.50 54931.75 88888.00 2011-12-14 02:31:07.375 348 12690.02 66.50 54931.78 88888.00 2011-12-14 02:31:07.500 348 12690.02 66.50 54931.80 88888.00 2011-12-14 02:31:07.625 348 12690.05 66.47 54931.78 88888.00 2011-12-14 02:31:07.750 348 12690.08 66.47 54931.78 88888.00 2011-12-14 02:31:07.875 348 12690.05 66.47 54931.78 88888.00 2011-12-14 02:31:08.000 348 12690.05 66.47 54931.78 88888.00 2011-12-14 02:31:08.125 348 12690.08 66.45 54931.75 88888.00 2011-12-14 02:31:08.250 348 12690.08 66.45 54931.75 88888.00 2011-12-14 02:31:08.375 348 12690.05 66.45 54931.78 88888.00 2011-12-14 02:31:08.500 348 12690.00 66.47 54931.75 88888.00 2011-12-14 02:31:08.625 348 12690.02 66.45 54931.78 88888.00 2011-12-14 02:31:08.750 348 12690.00 66.45 54931.78 88888.00 2011-12-14 02:31:08.875 348 12689.98 66.45 54931.72 88888.00 2011-12-14 02:31:09.000 348 12689.98 66.45 54931.72 88888.00 2011-12-14 02:31:09.125 348 12689.98 66.45 54931.75 88888.00 2011-12-14 02:31:09.250 348 12689.95 66.45 54931.75 88888.00 2011-12-14 02:31:09.375 348 12690.00 66.45 54931.75 88888.00 2011-12-14 02:31:09.500 348 12690.02 66.45 54931.75 88888.00 2011-12-14 02:31:09.625 348 12690.08 66.47 54931.75 88888.00 2011-12-14 02:31:09.750 348 12690.08 66.47 54931.78 88888.00 2011-12-14 02:31:09.875 348 12690.05 66.47 54931.75 88888.00 2011-12-14 02:31:10.000 348 12690.00 66.47 54931.78 88888.00 2011-12-14 02:31:10.125 348 12689.98 66.45 54931.78 88888.00 2011-12-14 02:31:10.250 348 12690.00 66.45 54931.80 88888.00 2011-12-14 02:31:10.375 348 12690.05 66.47 54931.78 88888.00 2011-12-14 02:31:10.500 348 12690.02 66.45 54931.80 88888.00 2011-12-14 02:31:10.625 348 12689.98 66.47 54931.78 88888.00 2011-12-14 02:31:10.750 348 12689.92 66.47 54931.80 88888.00 2011-12-14 02:31:10.875 348 12689.95 66.47 54931.82 88888.00 2011-12-14 02:31:11.000 348 12689.95 66.45 54931.78 88888.00 2011-12-14 02:31:11.125 348 12689.92 66.45 54931.75 88888.00 2011-12-14 02:31:11.250 348 12689.95 66.45 54931.78 88888.00 2011-12-14 02:31:11.375 348 12690.00 66.42 54931.75 88888.00 2011-12-14 02:31:11.500 348 12689.92 66.42 54931.75 88888.00 2011-12-14 02:31:11.625 348 12689.95 66.45 54931.78 88888.00 2011-12-14 02:31:11.750 348 12690.00 66.45 54931.78 88888.00 2011-12-14 02:31:11.875 348 12689.98 66.45 54931.80 88888.00 2011-12-14 02:31:12.000 348 12690.00 66.45 54931.80 88888.00 2011-12-14 02:31:12.125 348 12690.08 66.45 54931.78 88888.00 2011-12-14 02:31:12.250 348 12690.05 66.45 54931.78 88888.00 2011-12-14 02:31:12.375 348 12690.05 66.47 54931.80 88888.00 2011-12-14 02:31:12.500 348 12690.05 66.50 54931.80 88888.00 2011-12-14 02:31:12.625 348 12690.08 66.47 54931.80 88888.00 2011-12-14 02:31:12.750 348 12690.05 66.47 54931.80 88888.00 2011-12-14 02:31:12.875 348 12690.08 66.47 54931.80 88888.00 2011-12-14 02:31:13.000 348 12690.10 66.45 54931.82 88888.00 2011-12-14 02:31:13.125 348 12690.05 66.42 54931.85 88888.00 2011-12-14 02:31:13.250 348 12690.00 66.45 54931.82 88888.00 2011-12-14 02:31:13.375 348 12690.05 66.47 54931.82 88888.00 2011-12-14 02:31:13.500 348 12690.05 66.45 54931.82 88888.00 2011-12-14 02:31:13.625 348 12690.02 66.42 54931.85 88888.00 2011-12-14 02:31:13.750 348 12689.98 66.45 54931.85 88888.00 2011-12-14 02:31:13.875 348 12690.00 66.47 54931.82 88888.00 2011-12-14 02:31:14.000 348 12690.02 66.45 54931.82 88888.00 2011-12-14 02:31:14.125 348 12690.02 66.47 54931.88 88888.00 2011-12-14 02:31:14.250 348 12689.98 66.47 54931.85 88888.00 2011-12-14 02:31:14.375 348 12690.00 66.47 54931.85 88888.00 2011-12-14 02:31:14.500 348 12690.02 66.47 54931.88 88888.00 2011-12-14 02:31:14.625 348 12690.08 66.45 54931.85 88888.00 2011-12-14 02:31:14.750 348 12690.05 66.45 54931.82 88888.00 2011-12-14 02:31:14.875 348 12690.02 66.45 54931.82 88888.00 2011-12-14 02:31:15.000 348 12690.02 66.45 54931.80 88888.00 2011-12-14 02:31:15.125 348 12690.02 66.42 54931.80 88888.00 2011-12-14 02:31:15.250 348 12689.98 66.45 54931.80 88888.00 2011-12-14 02:31:15.375 348 12690.00 66.47 54931.80 88888.00 2011-12-14 02:31:15.500 348 12690.02 66.42 54931.80 88888.00 2011-12-14 02:31:15.625 348 12690.08 66.42 54931.80 88888.00 2011-12-14 02:31:15.750 348 12690.00 66.45 54931.82 88888.00 2011-12-14 02:31:15.875 348 12689.98 66.45 54931.82 88888.00 2011-12-14 02:31:16.000 348 12689.98 66.47 54931.80 88888.00 2011-12-14 02:31:16.125 348 12690.00 66.45 54931.82 88888.00 2011-12-14 02:31:16.250 348 12689.95 66.42 54931.82 88888.00 2011-12-14 02:31:16.375 348 12690.02 66.45 54931.80 88888.00 2011-12-14 02:31:16.500 348 12690.02 66.45 54931.80 88888.00 2011-12-14 02:31:16.625 348 12690.02 66.45 54931.82 88888.00 2011-12-14 02:31:16.750 348 12690.08 66.45 54931.85 88888.00 2011-12-14 02:31:16.875 348 12690.10 66.47 54931.82 88888.00 2011-12-14 02:31:17.000 348 12690.05 66.45 54931.80 88888.00 2011-12-14 02:31:17.125 348 12690.05 66.45 54931.80 88888.00 2011-12-14 02:31:17.250 348 12690.10 66.42 54931.82 88888.00 2011-12-14 02:31:17.375 348 12690.12 66.42 54931.80 88888.00 2011-12-14 02:31:17.500 348 12690.10 66.45 54931.80 88888.00 2011-12-14 02:31:17.625 348 12690.10 66.47 54931.80 88888.00 2011-12-14 02:31:17.750 348 12690.12 66.47 54931.80 88888.00 2011-12-14 02:31:17.875 348 12690.10 66.45 54931.80 88888.00 2011-12-14 02:31:18.000 348 12690.05 66.47 54931.80 88888.00 2011-12-14 02:31:18.125 348 12689.98 66.45 54931.80 88888.00 2011-12-14 02:31:18.250 348 12689.95 66.45 54931.82 88888.00 2011-12-14 02:31:18.375 348 12690.00 66.45 54931.82 88888.00 2011-12-14 02:31:18.500 348 12690.05 66.47 54931.82 88888.00 2011-12-14 02:31:18.625 348 12690.02 66.50 54931.82 88888.00 2011-12-14 02:31:18.750 348 12690.05 66.47 54931.85 88888.00 2011-12-14 02:31:18.875 348 12690.05 66.45 54931.82 88888.00 2011-12-14 02:31:19.000 348 12690.02 66.47 54931.82 88888.00 2011-12-14 02:31:19.125 348 12690.02 66.47 54931.82 88888.00 2011-12-14 02:31:19.250 348 12690.00 66.50 54931.82 88888.00 2011-12-14 02:31:19.375 348 12689.98 66.45 54931.82 88888.00 2011-12-14 02:31:19.500 348 12689.98 66.47 54931.82 88888.00 2011-12-14 02:31:19.625 348 12690.00 66.45 54931.82 88888.00 2011-12-14 02:31:19.750 348 12690.05 66.47 54931.85 88888.00 2011-12-14 02:31:19.875 348 12690.05 66.45 54931.85 88888.00 2011-12-14 02:31:20.000 348 12690.00 66.47 54931.82 88888.00 2011-12-14 02:31:20.125 348 12690.00 66.47 54931.80 88888.00 2011-12-14 02:31:20.250 348 12690.08 66.45 54931.82 88888.00 2011-12-14 02:31:20.375 348 12690.15 66.47 54931.82 88888.00 2011-12-14 02:31:20.500 348 12690.20 66.47 54931.82 88888.00 2011-12-14 02:31:20.625 348 12690.17 66.45 54931.82 88888.00 2011-12-14 02:31:20.750 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:20.875 348 12690.02 66.45 54931.82 88888.00 2011-12-14 02:31:21.000 348 12690.05 66.45 54931.80 88888.00 2011-12-14 02:31:21.125 348 12690.05 66.47 54931.80 88888.00 2011-12-14 02:31:21.250 348 12690.08 66.45 54931.82 88888.00 2011-12-14 02:31:21.375 348 12690.12 66.45 54931.80 88888.00 2011-12-14 02:31:21.500 348 12690.15 66.47 54931.80 88888.00 2011-12-14 02:31:21.625 348 12690.15 66.47 54931.78 88888.00 2011-12-14 02:31:21.750 348 12690.12 66.45 54931.78 88888.00 2011-12-14 02:31:21.875 348 12690.17 66.47 54931.82 88888.00 2011-12-14 02:31:22.000 348 12690.15 66.47 54931.80 88888.00 2011-12-14 02:31:22.125 348 12690.15 66.47 54931.80 88888.00 2011-12-14 02:31:22.250 348 12690.12 66.45 54931.82 88888.00 2011-12-14 02:31:22.375 348 12690.12 66.50 54931.82 88888.00 2011-12-14 02:31:22.500 348 12690.10 66.45 54931.82 88888.00 2011-12-14 02:31:22.625 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:22.750 348 12690.05 66.47 54931.85 88888.00 2011-12-14 02:31:22.875 348 12690.02 66.47 54931.82 88888.00 2011-12-14 02:31:23.000 348 12690.10 66.47 54931.80 88888.00 2011-12-14 02:31:23.125 348 12690.15 66.47 54931.80 88888.00 2011-12-14 02:31:23.250 348 12690.05 66.45 54931.82 88888.00 2011-12-14 02:31:23.375 348 12690.02 66.45 54931.85 88888.00 2011-12-14 02:31:23.500 348 12690.02 66.45 54931.85 88888.00 2011-12-14 02:31:23.625 348 12690.08 66.47 54931.82 88888.00 2011-12-14 02:31:23.750 348 12690.12 66.50 54931.80 88888.00 2011-12-14 02:31:23.875 348 12690.12 66.47 54931.82 88888.00 2011-12-14 02:31:24.000 348 12690.08 66.45 54931.82 88888.00 2011-12-14 02:31:24.125 348 12690.05 66.50 54931.82 88888.00 2011-12-14 02:31:24.250 348 12690.05 66.47 54931.80 88888.00 2011-12-14 02:31:24.375 348 12690.10 66.47 54931.82 88888.00 2011-12-14 02:31:24.500 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:24.625 348 12690.02 66.45 54931.85 88888.00 2011-12-14 02:31:24.750 348 12690.00 66.45 54931.85 88888.00 2011-12-14 02:31:24.875 348 12690.05 66.50 54931.82 88888.00 2011-12-14 02:31:25.000 348 12690.10 66.47 54931.82 88888.00 2011-12-14 02:31:25.125 348 12690.12 66.47 54931.85 88888.00 2011-12-14 02:31:25.250 348 12690.12 66.47 54931.88 88888.00 2011-12-14 02:31:25.375 348 12690.15 66.47 54931.88 88888.00 2011-12-14 02:31:25.500 348 12690.20 66.47 54931.85 88888.00 2011-12-14 02:31:25.625 348 12690.23 66.47 54931.82 88888.00 2011-12-14 02:31:25.750 348 12690.20 66.47 54931.85 88888.00 2011-12-14 02:31:25.875 348 12690.20 66.47 54931.88 88888.00 2011-12-14 02:31:26.000 348 12690.20 66.47 54931.85 88888.00 2011-12-14 02:31:26.125 348 12690.20 66.45 54931.90 88888.00 2011-12-14 02:31:26.250 348 12690.12 66.45 54931.90 88888.00 2011-12-14 02:31:26.375 348 12690.15 66.45 54931.88 88888.00 2011-12-14 02:31:26.500 348 12690.15 66.47 54931.85 88888.00 2011-12-14 02:31:26.625 348 12690.08 66.47 54931.85 88888.00 2011-12-14 02:31:26.750 348 12690.08 66.47 54931.82 88888.00 2011-12-14 02:31:26.875 348 12690.05 66.47 54931.88 88888.00 2011-12-14 02:31:27.000 348 12690.10 66.47 54931.88 88888.00 2011-12-14 02:31:27.125 348 12690.05 66.45 54931.85 88888.00 2011-12-14 02:31:27.250 348 12690.02 66.45 54931.85 88888.00 2011-12-14 02:31:27.375 348 12690.10 66.45 54931.85 88888.00 2011-12-14 02:31:27.500 348 12690.12 66.47 54931.85 88888.00 2011-12-14 02:31:27.625 348 12690.10 66.47 54931.88 88888.00 2011-12-14 02:31:27.750 348 12690.10 66.47 54931.88 88888.00 2011-12-14 02:31:27.875 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:28.000 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:28.125 348 12690.15 66.45 54931.88 88888.00 2011-12-14 02:31:28.250 348 12690.15 66.45 54931.88 88888.00 2011-12-14 02:31:28.375 348 12690.15 66.45 54931.85 88888.00 2011-12-14 02:31:28.500 348 12690.15 66.47 54931.88 88888.00 2011-12-14 02:31:28.625 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:28.750 348 12690.10 66.47 54931.88 88888.00 2011-12-14 02:31:28.875 348 12690.15 66.50 54931.90 88888.00 2011-12-14 02:31:29.000 348 12690.15 66.47 54931.88 88888.00 2011-12-14 02:31:29.125 348 12690.10 66.42 54931.85 88888.00 2011-12-14 02:31:29.250 348 12690.10 66.42 54931.88 88888.00 2011-12-14 02:31:29.375 348 12690.17 66.42 54931.85 88888.00 2011-12-14 02:31:29.500 348 12690.20 66.42 54931.85 88888.00 2011-12-14 02:31:29.625 348 12690.17 66.47 54931.88 88888.00 2011-12-14 02:31:29.750 348 12690.12 66.47 54931.90 88888.00 2011-12-14 02:31:29.875 348 12690.08 66.42 54931.88 88888.00 2011-12-14 02:31:30.000 348 12690.10 66.45 54931.88 88888.00 2011-12-14 02:31:30.125 348 12690.08 66.45 54931.93 88888.00 2011-12-14 02:31:30.250 348 12690.08 66.45 54931.90 88888.00 2011-12-14 02:31:30.375 348 12690.17 66.50 54931.93 88888.00 2011-12-14 02:31:30.500 348 12690.20 66.50 54931.90 88888.00 2011-12-14 02:31:30.625 348 12690.15 66.47 54931.88 88888.00 2011-12-14 02:31:30.750 348 12690.10 66.47 54931.85 88888.00 2011-12-14 02:31:30.875 348 12690.15 66.47 54931.88 88888.00 2011-12-14 02:31:31.000 348 12690.20 66.50 54931.88 88888.00 2011-12-14 02:31:31.125 348 12690.20 66.50 54931.93 88888.00 2011-12-14 02:31:31.250 348 12690.12 66.50 54931.90 88888.00 2011-12-14 02:31:31.375 348 12690.05 66.45 54931.85 88888.00 2011-12-14 02:31:31.500 348 12690.08 66.47 54931.85 88888.00 2011-12-14 02:31:31.625 348 12690.15 66.47 54931.88 88888.00 2011-12-14 02:31:31.750 348 12690.15 66.42 54931.88 88888.00 2011-12-14 02:31:31.875 348 12690.15 66.45 54931.90 88888.00 2011-12-14 02:31:32.000 348 12690.15 66.42 54931.88 88888.00 2011-12-14 02:31:32.125 348 12690.10 66.40 54931.85 88888.00 2011-12-14 02:31:32.250 348 12690.08 66.45 54931.88 88888.00 2011-12-14 02:31:32.375 348 12690.12 66.42 54931.88 88888.00 2011-12-14 02:31:32.500 348 12690.12 66.45 54931.90 88888.00 2011-12-14 02:31:32.625 348 12690.12 66.45 54931.88 88888.00 2011-12-14 02:31:32.750 348 12690.10 66.45 54931.90 88888.00 2011-12-14 02:31:32.875 348 12690.10 66.45 54931.90 88888.00 2011-12-14 02:31:33.000 348 12690.08 66.40 54931.90 88888.00 2011-12-14 02:31:33.125 348 12690.10 66.40 54931.88 88888.00 2011-12-14 02:31:33.250 348 12690.15 66.42 54931.88 88888.00 2011-12-14 02:31:33.375 348 12690.15 66.42 54931.90 88888.00 2011-12-14 02:31:33.500 348 12690.10 66.45 54931.90 88888.00 2011-12-14 02:31:33.625 348 12690.05 66.45 54931.88 88888.00 2011-12-14 02:31:33.750 348 12690.15 66.42 54931.90 88888.00 2011-12-14 02:31:33.875 348 12690.15 66.45 54931.93 88888.00 2011-12-14 02:31:34.000 348 12690.17 66.47 54931.93 88888.00 2011-12-14 02:31:34.125 348 12690.12 66.47 54931.95 88888.00 2011-12-14 02:31:34.250 348 12690.15 66.47 54931.95 88888.00 2011-12-14 02:31:34.375 348 12690.17 66.42 54931.90 88888.00 2011-12-14 02:31:34.500 348 12690.15 66.45 54931.90 88888.00 2011-12-14 02:31:34.625 348 12690.10 66.45 54931.93 88888.00 2011-12-14 02:31:34.750 348 12690.08 66.45 54931.93 88888.00 2011-12-14 02:31:34.875 348 12690.15 66.45 54931.93 88888.00 2011-12-14 02:31:35.000 348 12690.15 66.42 54931.90 88888.00 2011-12-14 02:31:35.125 348 12690.10 66.42 54931.90 88888.00 2011-12-14 02:31:35.250 348 12690.08 66.42 54931.90 88888.00 2011-12-14 02:31:35.375 348 12690.12 66.45 54931.93 88888.00 2011-12-14 02:31:35.500 348 12690.15 66.47 54931.95 88888.00 2011-12-14 02:31:35.625 348 12690.17 66.40 54931.90 88888.00 2011-12-14 02:31:35.750 348 12690.17 66.45 54931.93 88888.00 2011-12-14 02:31:35.875 348 12690.20 66.45 54931.95 88888.00 2011-12-14 02:31:36.000 348 12690.23 66.45 54931.93 88888.00 2011-12-14 02:31:36.125 348 12690.25 66.42 54931.90 88888.00 2011-12-14 02:31:36.250 348 12690.17 66.42 54931.93 88888.00 2011-12-14 02:31:36.375 348 12690.20 66.40 54931.93 88888.00 2011-12-14 02:31:36.500 348 12690.25 66.42 54931.95 88888.00 2011-12-14 02:31:36.625 348 12690.27 66.45 54931.93 88888.00 2011-12-14 02:31:36.750 348 12690.30 66.47 54931.95 88888.00 2011-12-14 02:31:36.875 348 12690.25 66.45 54931.95 88888.00 2011-12-14 02:31:37.000 348 12690.17 66.45 54931.95 88888.00 2011-12-14 02:31:37.125 348 12690.17 66.45 54931.97 88888.00 2011-12-14 02:31:37.250 348 12690.25 66.42 54931.97 88888.00 2011-12-14 02:31:37.375 348 12690.27 66.42 54931.97 88888.00 2011-12-14 02:31:37.500 348 12690.25 66.40 54931.93 88888.00 2011-12-14 02:31:37.625 348 12690.20 66.38 54931.90 88888.00 2011-12-14 02:31:37.750 348 12690.25 66.45 54931.95 88888.00 2011-12-14 02:31:37.875 348 12690.23 66.45 54931.95 88888.00 2011-12-14 02:31:38.000 348 12690.17 66.42 54931.93 88888.00 2011-12-14 02:31:38.125 348 12690.20 66.40 54931.93 88888.00 2011-12-14 02:31:38.250 348 12690.25 66.40 54931.93 88888.00 2011-12-14 02:31:38.375 348 12690.27 66.40 54931.93 88888.00 2011-12-14 02:31:38.500 348 12690.20 66.42 54931.95 88888.00 2011-12-14 02:31:38.625 348 12690.17 66.42 54931.97 88888.00 2011-12-14 02:31:38.750 348 12690.17 66.42 54931.97 88888.00 2011-12-14 02:31:38.875 348 12690.20 66.40 54931.93 88888.00 2011-12-14 02:31:39.000 348 12690.17 66.40 54931.88 88888.00 2011-12-14 02:31:39.125 348 12690.17 66.40 54931.90 88888.00 2011-12-14 02:31:39.250 348 12690.17 66.40 54931.93 88888.00 2011-12-14 02:31:39.375 348 12690.23 66.40 54931.93 88888.00 2011-12-14 02:31:39.500 348 12690.17 66.40 54931.95 88888.00 2011-12-14 02:31:39.625 348 12690.20 66.38 54931.95 88888.00 2011-12-14 02:31:39.750 348 12690.23 66.42 54931.97 88888.00 2011-12-14 02:31:39.875 348 12690.20 66.42 54931.97 88888.00 2011-12-14 02:31:40.000 348 12690.20 66.40 54931.97 88888.00 2011-12-14 02:31:40.125 348 12690.17 66.40 54931.97 88888.00 2011-12-14 02:31:40.250 348 12690.17 66.35 54931.97 88888.00 2011-12-14 02:31:40.375 348 12690.23 66.38 54931.97 88888.00 2011-12-14 02:31:40.500 348 12690.23 66.38 54931.97 88888.00 2011-12-14 02:31:40.625 348 12690.20 66.42 54931.95 88888.00 2011-12-14 02:31:40.750 348 12690.17 66.42 54931.97 88888.00 2011-12-14 02:31:40.875 348 12690.23 66.40 54931.95 88888.00 2011-12-14 02:31:41.000 348 12690.27 66.38 54931.97 88888.00 2011-12-14 02:31:41.125 348 12690.27 66.42 54932.00 88888.00 2011-12-14 02:31:41.250 348 12690.23 66.38 54931.97 88888.00 2011-12-14 02:31:41.375 348 12690.23 66.35 54931.95 88888.00 2011-12-14 02:31:41.500 348 12690.23 66.35 54931.95 88888.00 2011-12-14 02:31:41.625 348 12690.25 66.35 54931.97 88888.00 2011-12-14 02:31:41.750 348 12690.25 66.35 54931.97 88888.00 2011-12-14 02:31:41.875 348 12690.25 66.38 54931.97 88888.00 2011-12-14 02:31:42.000 348 12690.23 66.38 54931.97 88888.00 2011-12-14 02:31:42.125 348 12690.25 66.38 54932.00 88888.00 2011-12-14 02:31:42.250 348 12690.23 66.35 54932.00 88888.00 2011-12-14 02:31:42.375 348 12690.23 66.40 54932.00 88888.00 2011-12-14 02:31:42.500 348 12690.20 66.38 54932.00 88888.00 2011-12-14 02:31:42.625 348 12690.23 66.33 54931.97 88888.00 2011-12-14 02:31:42.750 348 12690.23 66.33 54931.95 88888.00 2011-12-14 02:31:42.875 348 12690.23 66.33 54931.97 88888.00 2011-12-14 02:31:43.000 348 12690.27 66.33 54931.97 88888.00 2011-12-14 02:31:43.125 348 12690.33 66.35 54932.03 88888.00 2011-12-14 02:31:43.250 348 12690.27 66.35 54932.00 88888.00 2011-12-14 02:31:43.375 348 12690.30 66.35 54932.00 88888.00 2011-12-14 02:31:43.500 348 12690.35 66.38 54932.03 88888.00 2011-12-14 02:31:43.625 348 12690.38 66.40 54932.03 88888.00 2011-12-14 02:31:43.750 348 12690.38 66.35 54932.00 88888.00 2011-12-14 02:31:43.875 348 12690.30 66.35 54932.00 88888.00 2011-12-14 02:31:44.000 348 12690.27 66.30 54932.00 88888.00 2011-12-14 02:31:44.125 348 12690.25 66.33 54932.03 88888.00 2011-12-14 02:31:44.250 348 12690.25 66.35 54932.03 88888.00 2011-12-14 02:31:44.375 348 12690.27 66.33 54932.00 88888.00 2011-12-14 02:31:44.500 348 12690.27 66.33 54932.03 88888.00 2011-12-14 02:31:44.625 348 12690.25 66.33 54932.00 88888.00 2011-12-14 02:31:44.750 348 12690.27 66.30 54932.00 88888.00 2011-12-14 02:31:44.875 348 12690.30 66.30 54932.00 88888.00 2011-12-14 02:31:45.000 348 12690.35 66.33 54932.03 88888.00 2011-12-14 02:31:45.125 348 12690.35 66.33 54932.00 88888.00 2011-12-14 02:31:45.250 348 12690.35 66.35 54932.00 88888.00 2011-12-14 02:31:45.375 348 12690.38 66.35 54932.03 88888.00 2011-12-14 02:31:45.500 348 12690.35 66.33 54932.03 88888.00 2011-12-14 02:31:45.625 348 12690.30 66.33 54932.00 88888.00 2011-12-14 02:31:45.750 348 12690.23 66.35 54931.97 88888.00 2011-12-14 02:31:45.875 348 12690.20 66.33 54931.95 88888.00 2011-12-14 02:31:46.000 348 12690.25 66.33 54931.97 88888.00 2011-12-14 02:31:46.125 348 12690.25 66.30 54931.97 88888.00 2011-12-14 02:31:46.250 348 12690.17 66.30 54932.00 88888.00 2011-12-14 02:31:46.375 348 12690.23 66.30 54932.00 88888.00 2011-12-14 02:31:46.500 348 12690.25 66.33 54932.03 88888.00 2011-12-14 02:31:46.625 348 12690.27 66.33 54931.97 88888.00 2011-12-14 02:31:46.750 348 12690.25 66.35 54931.97 88888.00 2011-12-14 02:31:46.875 348 12690.25 66.35 54932.03 88888.00 2011-12-14 02:31:47.000 348 12690.27 66.35 54932.03 88888.00 2011-12-14 02:31:47.125 348 12690.25 66.33 54932.00 88888.00 2011-12-14 02:31:47.250 348 12690.23 66.30 54932.00 88888.00 2011-12-14 02:31:47.375 348 12690.27 66.28 54932.00 88888.00 2011-12-14 02:31:47.500 348 12690.27 66.28 54932.03 88888.00 2011-12-14 02:31:47.625 348 12690.33 66.28 54932.03 88888.00 2011-12-14 02:31:47.750 348 12690.30 66.30 54932.05 88888.00 2011-12-14 02:31:47.875 348 12690.25 66.33 54932.03 88888.00 2011-12-14 02:31:48.000 348 12690.23 66.33 54932.03 88888.00 2011-12-14 02:31:48.125 348 12690.27 66.30 54932.03 88888.00 2011-12-14 02:31:48.250 348 12690.30 66.28 54932.00 88888.00 2011-12-14 02:31:48.375 348 12690.35 66.30 54932.00 88888.00 2011-12-14 02:31:48.500 348 12690.30 66.28 54932.03 88888.00 2011-12-14 02:31:48.625 348 12690.33 66.25 54932.05 88888.00 2011-12-14 02:31:48.750 348 12690.35 66.25 54932.03 88888.00 2011-12-14 02:31:48.875 348 12690.33 66.28 54932.00 88888.00 2011-12-14 02:31:49.000 348 12690.27 66.25 54932.03 88888.00 2011-12-14 02:31:49.125 348 12690.30 66.28 54932.03 88888.00 2011-12-14 02:31:49.250 348 12690.30 66.22 54932.05 88888.00 2011-12-14 02:31:49.375 348 12690.27 66.22 54932.05 88888.00 2011-12-14 02:31:49.500 348 12690.27 66.28 54932.05 88888.00 2011-12-14 02:31:49.625 348 12690.33 66.30 54932.05 88888.00 2011-12-14 02:31:49.750 348 12690.33 66.28 54932.05 88888.00 2011-12-14 02:31:49.875 348 12690.30 66.28 54932.05 88888.00 2011-12-14 02:31:50.000 348 12690.33 66.25 54932.05 88888.00 2011-12-14 02:31:50.125 348 12690.30 66.28 54932.05 88888.00 2011-12-14 02:31:50.250 348 12690.20 66.28 54932.07 88888.00 2011-12-14 02:31:50.375 348 12690.23 66.25 54932.07 88888.00 2011-12-14 02:31:50.500 348 12690.23 66.25 54932.05 88888.00 2011-12-14 02:31:50.625 348 12690.27 66.22 54932.05 88888.00 2011-12-14 02:31:50.750 348 12690.33 66.22 54932.07 88888.00 2011-12-14 02:31:50.875 348 12690.35 66.22 54932.07 88888.00 2011-12-14 02:31:51.000 348 12690.33 66.22 54932.05 88888.00 2011-12-14 02:31:51.125 348 12690.30 66.22 54932.05 88888.00 2011-12-14 02:31:51.250 348 12690.33 66.22 54932.07 88888.00 2011-12-14 02:31:51.375 348 12690.40 66.25 54932.05 88888.00 2011-12-14 02:31:51.500 348 12690.38 66.22 54932.05 88888.00 2011-12-14 02:31:51.625 348 12690.33 66.22 54932.05 88888.00 2011-12-14 02:31:51.750 348 12690.27 66.22 54932.07 88888.00 2011-12-14 02:31:51.875 348 12690.25 66.22 54932.10 88888.00 2011-12-14 02:31:52.000 348 12690.27 66.22 54932.07 88888.00 2011-12-14 02:31:52.125 348 12690.27 66.20 54932.07 88888.00 2011-12-14 02:31:52.250 348 12690.27 66.17 54932.07 88888.00 2011-12-14 02:31:52.375 348 12690.33 66.20 54932.10 88888.00 2011-12-14 02:31:52.500 348 12690.33 66.20 54932.07 88888.00 2011-12-14 02:31:52.625 348 12690.30 66.20 54932.07 88888.00 2011-12-14 02:31:52.750 348 12690.33 66.20 54932.10 88888.00 2011-12-14 02:31:52.875 348 12690.30 66.17 54932.07 88888.00 2011-12-14 02:31:53.000 348 12690.27 66.15 54932.05 88888.00 2011-12-14 02:31:53.125 348 12690.23 66.17 54932.10 88888.00 2011-12-14 02:31:53.250 348 12690.20 66.17 54932.10 88888.00 2011-12-14 02:31:53.375 348 12690.20 66.17 54932.10 88888.00 2011-12-14 02:31:53.500 348 12690.23 66.17 54932.10 88888.00 2011-12-14 02:31:53.625 348 12690.20 66.17 54932.10 88888.00 2011-12-14 02:31:53.750 348 12690.17 66.17 54932.12 88888.00 2011-12-14 02:31:53.875 348 12690.20 66.17 54932.10 88888.00 2011-12-14 02:31:54.000 348 12690.20 66.15 54932.07 88888.00 2011-12-14 02:31:54.125 348 12690.20 66.15 54932.07 88888.00 2011-12-14 02:31:54.250 348 12690.12 66.12 54932.10 88888.00 2011-12-14 02:31:54.375 348 12690.17 66.12 54932.10 88888.00 2011-12-14 02:31:54.500 348 12690.20 66.12 54932.10 88888.00 2011-12-14 02:31:54.625 348 12690.23 66.10 54932.10 88888.00 2011-12-14 02:31:54.750 348 12690.25 66.10 54932.10 88888.00 2011-12-14 02:31:54.875 348 12690.27 66.12 54932.12 88888.00 2011-12-14 02:31:55.000 348 12690.25 66.12 54932.12 88888.00 2011-12-14 02:31:55.125 348 12690.30 66.12 54932.10 88888.00 2011-12-14 02:31:55.250 348 12690.33 66.10 54932.12 88888.00 2011-12-14 02:31:55.375 348 12690.35 66.10 54932.10 88888.00 2011-12-14 02:31:55.500 348 12690.33 66.10 54932.15 88888.00 2011-12-14 02:31:55.625 348 12690.30 66.10 54932.15 88888.00 2011-12-14 02:31:55.750 348 12690.33 66.10 54932.10 88888.00 2011-12-14 02:31:55.875 348 12690.35 66.08 54932.10 88888.00 2011-12-14 02:31:56.000 348 12690.30 66.08 54932.10 88888.00 2011-12-14 02:31:56.125 348 12690.23 66.10 54932.10 88888.00 2011-12-14 02:31:56.250 348 12690.20 66.10 54932.12 88888.00 2011-12-14 02:31:56.375 348 12690.27 66.12 54932.12 88888.00 2011-12-14 02:31:56.500 348 12690.27 66.12 54932.12 88888.00 2011-12-14 02:31:56.625 348 12690.27 66.08 54932.12 88888.00 2011-12-14 02:31:56.750 348 12690.27 66.05 54932.12 88888.00 2011-12-14 02:31:56.875 348 12690.23 66.05 54932.15 88888.00 2011-12-14 02:31:57.000 348 12690.23 66.08 54932.15 88888.00 2011-12-14 02:31:57.125 348 12690.23 66.10 54932.12 88888.00 2011-12-14 02:31:57.250 348 12690.25 66.08 54932.15 88888.00 2011-12-14 02:31:57.375 348 12690.25 66.08 54932.15 88888.00 2011-12-14 02:31:57.500 348 12690.23 66.05 54932.12 88888.00 2011-12-14 02:31:57.625 348 12690.20 66.05 54932.12 88888.00 2011-12-14 02:31:57.750 348 12690.25 66.05 54932.15 88888.00 2011-12-14 02:31:57.875 348 12690.17 66.05 54932.15 88888.00 2011-12-14 02:31:58.000 348 12690.20 66.03 54932.15 88888.00 2011-12-14 02:31:58.125 348 12690.33 66.03 54932.18 88888.00 2011-12-14 02:31:58.250 348 12690.30 66.03 54932.15 88888.00 2011-12-14 02:31:58.375 348 12690.25 66.00 54932.15 88888.00 2011-12-14 02:31:58.500 348 12690.23 66.00 54932.15 88888.00 2011-12-14 02:31:58.625 348 12690.25 66.00 54932.15 88888.00 2011-12-14 02:31:58.750 348 12690.30 66.03 54932.15 88888.00 2011-12-14 02:31:58.875 348 12690.27 66.00 54932.12 88888.00 2011-12-14 02:31:59.000 348 12690.23 66.00 54932.12 88888.00 2011-12-14 02:31:59.125 348 12690.15 66.00 54932.15 88888.00 2011-12-14 02:31:59.250 348 12690.15 65.97 54932.15 88888.00 2011-12-14 02:31:59.375 348 12690.25 65.97 54932.15 88888.00 2011-12-14 02:31:59.500 348 12690.27 65.95 54932.15 88888.00 2011-12-14 02:31:59.625 348 12690.27 65.95 54932.18 88888.00 2011-12-14 02:31:59.750 348 12690.23 65.97 54932.15 88888.00 2011-12-14 02:31:59.875 348 12690.25 65.95 54932.15 88888.00 2011-12-14 02:32:00.000 348 12690.25 65.95 54932.18 88888.00 2011-12-14 02:32:00.125 348 12690.25 65.97 54932.20 88888.00 2011-12-14 02:32:00.250 348 12690.27 65.95 54932.18 88888.00 2011-12-14 02:32:00.375 348 12690.25 65.95 54932.18 88888.00 2011-12-14 02:32:00.500 348 12690.17 65.95 54932.18 88888.00 2011-12-14 02:32:00.625 348 12690.10 65.95 54932.20 88888.00 2011-12-14 02:32:00.750 348 12690.15 65.95 54932.20 88888.00 2011-12-14 02:32:00.875 348 12690.23 65.95 54932.22 88888.00 2011-12-14 02:32:01.000 348 12690.23 65.95 54932.20 88888.00 2011-12-14 02:32:01.125 348 12690.20 65.95 54932.20 88888.00 2011-12-14 02:32:01.250 348 12690.10 65.95 54932.20 88888.00 2011-12-14 02:32:01.375 348 12690.10 65.97 54932.20 88888.00 2011-12-14 02:32:01.500 348 12690.15 65.95 54932.18 88888.00 2011-12-14 02:32:01.625 348 12690.12 65.95 54932.18 88888.00 2011-12-14 02:32:01.750 348 12690.15 65.95 54932.20 88888.00 2011-12-14 02:32:01.875 348 12690.12 65.92 54932.18 88888.00 2011-12-14 02:32:02.000 348 12690.12 65.92 54932.18 88888.00 2011-12-14 02:32:02.125 348 12690.12 65.92 54932.20 88888.00 2011-12-14 02:32:02.250 348 12690.12 65.92 54932.20 88888.00 2011-12-14 02:32:02.375 348 12690.17 65.95 54932.20 88888.00 2011-12-14 02:32:02.500 348 12690.23 65.92 54932.20 88888.00 2011-12-14 02:32:02.625 348 12690.23 65.92 54932.22 88888.00 2011-12-14 02:32:02.750 348 12690.12 65.92 54932.20 88888.00 2011-12-14 02:32:02.875 348 12690.10 65.92 54932.20 88888.00 2011-12-14 02:32:03.000 348 12690.15 65.90 54932.18 88888.00 2011-12-14 02:32:03.125 348 12690.17 65.90 54932.20 88888.00 2011-12-14 02:32:03.250 348 12690.15 65.88 54932.22 88888.00 2011-12-14 02:32:03.375 348 12690.20 65.88 54932.22 88888.00 2011-12-14 02:32:03.500 348 12690.20 65.90 54932.22 88888.00 2011-12-14 02:32:03.625 348 12690.23 65.88 54932.25 88888.00 2011-12-14 02:32:03.750 348 12690.23 65.88 54932.25 88888.00 2011-12-14 02:32:03.875 348 12690.15 65.88 54932.22 88888.00 2011-12-14 02:32:04.000 348 12690.12 65.88 54932.20 88888.00 2011-12-14 02:32:04.125 348 12690.17 65.88 54932.22 88888.00 2011-12-14 02:32:04.250 348 12690.17 65.88 54932.22 88888.00 2011-12-14 02:32:04.375 348 12690.20 65.85 54932.22 88888.00 2011-12-14 02:32:04.500 348 12690.20 65.88 54932.22 88888.00 2011-12-14 02:32:04.625 348 12690.17 65.88 54932.25 88888.00 2011-12-14 02:32:04.750 348 12690.20 65.88 54932.25 88888.00 2011-12-14 02:32:04.875 348 12690.25 65.90 54932.28 88888.00 2011-12-14 02:32:05.000 348 12690.27 65.88 54932.20 88888.00 2011-12-14 02:32:05.125 348 12690.27 65.85 54932.28 88888.00 2011-12-14 02:32:05.250 348 12690.23 65.85 54932.22 88888.00 2011-12-14 02:32:05.375 348 12690.20 65.88 54932.22 88888.00 2011-12-14 02:32:05.500 348 12690.17 65.88 54932.20 88888.00 2011-12-14 02:32:05.625 348 12690.23 65.88 54932.22 88888.00 2011-12-14 02:32:05.750 348 12690.27 65.85 54932.22 88888.00 2011-12-14 02:32:05.875 348 12690.27 65.88 54932.22 88888.00 2011-12-14 02:32:06.000 348 12690.23 65.85 54932.25 88888.00 2011-12-14 02:32:06.125 348 12690.23 65.85 54932.25 88888.00 2011-12-14 02:32:06.250 348 12690.20 65.88 54932.28 88888.00 2011-12-14 02:32:06.375 348 12690.17 65.90 54932.28 88888.00 2011-12-14 02:32:06.500 348 12690.17 65.88 54932.28 88888.00 2011-12-14 02:32:06.625 348 12690.17 65.85 54932.28 88888.00 2011-12-14 02:32:06.750 348 12690.20 65.83 54932.28 88888.00 2011-12-14 02:32:06.875 348 12690.20 65.83 54932.28 88888.00 2011-12-14 02:32:07.000 348 12690.17 65.80 54932.28 88888.00 2011-12-14 02:32:07.125 348 12690.12 65.83 54932.25 88888.00 2011-12-14 02:32:07.250 348 12690.12 65.80 54932.30 88888.00 2011-12-14 02:32:07.375 348 12690.17 65.80 54932.30 88888.00 2011-12-14 02:32:07.500 348 12690.17 65.80 54932.30 88888.00 2011-12-14 02:32:07.625 348 12690.17 65.80 54932.30 88888.00 2011-12-14 02:32:07.750 348 12690.17 65.80 54932.30 88888.00 2011-12-14 02:32:07.875 348 12690.17 65.80 54932.28 88888.00 2011-12-14 02:32:08.000 348 12690.20 65.83 54932.28 88888.00 2011-12-14 02:32:08.125 348 12690.20 65.83 54932.30 88888.00 2011-12-14 02:32:08.250 348 12690.15 65.83 54932.35 88888.00 2011-12-14 02:32:08.375 348 12690.15 65.83 54932.32 88888.00 2011-12-14 02:32:08.500 348 12690.15 65.80 54932.35 88888.00 2011-12-14 02:32:08.625 348 12690.20 65.78 54932.35 88888.00 2011-12-14 02:32:08.750 348 12690.17 65.78 54932.40 88888.00 2011-12-14 02:32:08.875 348 12690.15 65.80 54932.35 88888.00 2011-12-14 02:32:09.000 348 12690.17 65.80 54932.35 88888.00 2011-12-14 02:32:09.125 348 12690.20 65.78 54932.35 88888.00 2011-12-14 02:32:09.250 348 12690.15 65.78 54932.38 88888.00 2011-12-14 02:32:09.375 348 12690.12 65.80 54932.38 88888.00 2011-12-14 02:32:09.500 348 12690.17 65.78 54932.32 88888.00 2011-12-14 02:32:09.625 348 12690.17 65.78 54932.32 88888.00 2011-12-14 02:32:09.750 348 12690.17 65.75 54932.35 88888.00 2011-12-14 02:32:09.875 348 12690.20 65.75 54932.35 88888.00 2011-12-14 02:32:10.000 348 12690.23 65.80 54932.32 88888.00 2011-12-14 02:32:10.125 348 12690.27 65.80 54932.32 88888.00 2011-12-14 02:32:10.250 348 12690.23 65.78 54932.30 88888.00 2011-12-14 02:32:10.375 348 12690.20 65.78 54932.35 88888.00 2011-12-14 02:32:10.500 348 12690.20 65.78 54932.35 88888.00 2011-12-14 02:32:10.625 348 12690.17 65.78 54932.35 88888.00 2011-12-14 02:32:10.750 348 12690.10 65.75 54932.38 88888.00 2011-12-14 02:32:10.875 348 12690.08 65.72 54932.38 88888.00 2011-12-14 02:32:11.000 348 12690.15 65.75 54932.35 88888.00 2011-12-14 02:32:11.125 348 12690.15 65.78 54932.38 88888.00 2011-12-14 02:32:11.250 348 12690.10 65.78 54932.35 88888.00 2011-12-14 02:32:11.375 348 12690.12 65.80 54932.35 88888.00 2011-12-14 02:32:11.500 348 12690.12 65.78 54932.35 88888.00 2011-12-14 02:32:11.625 348 12690.10 65.75 54932.38 88888.00 2011-12-14 02:32:11.750 348 12690.12 65.75 54932.38 88888.00 2011-12-14 02:32:11.875 348 12690.12 65.75 54932.32 88888.00 2011-12-14 02:32:12.000 348 12690.15 65.75 54932.32 88888.00 2011-12-14 02:32:12.125 348 12690.17 65.75 54932.35 88888.00 2011-12-14 02:32:12.250 348 12690.12 65.75 54932.32 88888.00 2011-12-14 02:32:12.375 348 12690.15 65.75 54932.32 88888.00 2011-12-14 02:32:12.500 348 12690.15 65.75 54932.38 88888.00 2011-12-14 02:32:12.625 348 12690.15 65.72 54932.35 88888.00 2011-12-14 02:32:12.750 348 12690.23 65.72 54932.40 88888.00 2011-12-14 02:32:12.875 348 12690.27 65.75 54932.38 88888.00 2011-12-14 02:32:13.000 348 12690.25 65.72 54932.40 88888.00 2011-12-14 02:32:13.125 348 12690.20 65.70 54932.38 88888.00 2011-12-14 02:32:13.250 348 12690.17 65.72 54932.40 88888.00 2011-12-14 02:32:13.375 348 12690.23 65.75 54932.38 88888.00 2011-12-14 02:32:13.500 348 12690.25 65.72 54932.38 88888.00 2011-12-14 02:32:13.625 348 12690.23 65.70 54932.35 88888.00 2011-12-14 02:32:13.750 348 12690.20 65.72 54932.38 88888.00 2011-12-14 02:32:13.875 348 12690.17 65.70 54932.38 88888.00 2011-12-14 02:32:14.000 348 12690.20 65.70 54932.38 88888.00 2011-12-14 02:32:14.125 348 12690.15 65.70 54932.38 88888.00 2011-12-14 02:32:14.250 348 12690.15 65.67 54932.38 88888.00 2011-12-14 02:32:14.375 348 12690.23 65.70 54932.35 88888.00 2011-12-14 02:32:14.500 348 12690.23 65.70 54932.35 88888.00 2011-12-14 02:32:14.625 348 12690.20 65.72 54932.38 88888.00 2011-12-14 02:32:14.750 348 12690.20 65.70 54932.40 88888.00 2011-12-14 02:32:14.875 348 12690.25 65.70 54932.38 88888.00 2011-12-14 02:32:15.000 348 12690.27 65.67 54932.35 88888.00 2011-12-14 02:32:15.125 348 12690.27 65.70 54932.38 88888.00 2011-12-14 02:32:15.250 348 12690.17 65.67 54932.38 88888.00 2011-12-14 02:32:15.375 348 12690.20 65.67 54932.35 88888.00 2011-12-14 02:32:15.500 348 12690.23 65.67 54932.38 88888.00 2011-12-14 02:32:15.625 348 12690.23 65.67 54932.38 88888.00 2011-12-14 02:32:15.750 348 12690.17 65.67 54932.38 88888.00 2011-12-14 02:32:15.875 348 12690.17 65.65 54932.40 88888.00 2011-12-14 02:32:16.000 348 12690.23 65.65 54932.38 88888.00 2011-12-14 02:32:16.125 348 12690.20 65.65 54932.38 88888.00 2011-12-14 02:32:16.250 348 12690.23 65.62 54932.40 88888.00 2011-12-14 02:32:16.375 348 12690.27 65.62 54932.38 88888.00 2011-12-14 02:32:16.500 348 12690.25 65.62 54932.40 88888.00 2011-12-14 02:32:16.625 348 12690.25 65.65 54932.38 88888.00 2011-12-14 02:32:16.750 348 12690.23 65.65 54932.38 88888.00 2011-12-14 02:32:16.875 348 12690.20 65.65 54932.38 88888.00 2011-12-14 02:32:17.000 348 12690.17 65.65 54932.38 88888.00 2011-12-14 02:32:17.125 348 12690.15 65.62 54932.38 88888.00 2011-12-14 02:32:17.250 348 12690.20 65.62 54932.38 88888.00 2011-12-14 02:32:17.375 348 12690.27 65.65 54932.38 88888.00 2011-12-14 02:32:17.500 348 12690.25 65.65 54932.40 88888.00 2011-12-14 02:32:17.625 348 12690.15 65.62 54932.43 88888.00 2011-12-14 02:32:17.750 348 12690.17 65.65 54932.43 88888.00 2011-12-14 02:32:17.875 348 12690.23 65.65 54932.38 88888.00 2011-12-14 02:32:18.000 348 12690.25 65.62 54932.35 88888.00 2011-12-14 02:32:18.125 348 12690.25 65.62 54932.35 88888.00 2011-12-14 02:32:18.250 348 12690.23 65.62 54932.38 88888.00 2011-12-14 02:32:18.375 348 12690.27 65.62 54932.43 88888.00 2011-12-14 02:32:18.500 348 12690.27 65.62 54932.43 88888.00 2011-12-14 02:32:18.625 348 12690.27 65.62 54932.40 88888.00 2011-12-14 02:32:18.750 348 12690.27 65.65 54932.38 88888.00 2011-12-14 02:32:18.875 348 12690.30 65.62 54932.40 88888.00 2011-12-14 02:32:19.000 348 12690.30 65.60 54932.40 88888.00 2011-12-14 02:32:19.125 348 12690.27 65.62 54932.40 88888.00 2011-12-14 02:32:19.250 348 12690.27 65.60 54932.43 88888.00 2011-12-14 02:32:19.375 348 12690.30 65.62 54932.40 88888.00 2011-12-14 02:32:19.500 348 12690.33 65.60 54932.40 88888.00 2011-12-14 02:32:19.625 348 12690.25 65.62 54932.43 88888.00 2011-12-14 02:32:19.750 348 12690.25 65.60 54932.38 88888.00 2011-12-14 02:32:19.875 348 12690.27 65.60 54932.43 88888.00 2011-12-14 02:32:20.000 348 12690.30 65.60 54932.38 88888.00 2011-12-14 02:32:20.125 348 12690.33 65.60 54932.43 88888.00 2011-12-14 02:32:20.250 348 12690.27 65.62 54932.43 88888.00 2011-12-14 02:32:20.375 348 12690.33 65.62 54932.43 88888.00 2011-12-14 02:32:20.500 348 12690.33 65.62 54932.43 88888.00 2011-12-14 02:32:20.625 348 12690.35 65.62 54932.43 88888.00 2011-12-14 02:32:20.750 348 12690.33 65.60 54932.43 88888.00 2011-12-14 02:32:20.875 348 12690.30 65.62 54932.43 88888.00 2011-12-14 02:32:21.000 348 12690.30 65.60 54932.43 88888.00 2011-12-14 02:32:21.125 348 12690.27 65.60 54932.43 88888.00 2011-12-14 02:32:21.250 348 12690.30 65.58 54932.43 88888.00 2011-12-14 02:32:21.375 348 12690.38 65.58 54932.43 88888.00 2011-12-14 02:32:21.500 348 12690.38 65.60 54932.43 88888.00 2011-12-14 02:32:21.625 348 12690.40 65.60 54932.40 88888.00 2011-12-14 02:32:21.750 348 12690.33 65.58 54932.40 88888.00 2011-12-14 02:32:21.875 348 12690.30 65.55 54932.43 88888.00 2011-12-14 02:32:22.000 348 12690.33 65.55 54932.43 88888.00 2011-12-14 02:32:22.125 348 12690.38 65.58 54932.43 88888.00 2011-12-14 02:32:22.250 348 12690.35 65.58 54932.43 88888.00 2011-12-14 02:32:22.375 348 12690.35 65.58 54932.40 88888.00 2011-12-14 02:32:22.500 348 12690.33 65.55 54932.45 88888.00 2011-12-14 02:32:22.625 348 12690.30 65.53 54932.45 88888.00 2011-12-14 02:32:22.750 348 12690.30 65.55 54932.47 88888.00 2011-12-14 02:32:22.875 348 12690.27 65.55 54932.50 88888.00 2011-12-14 02:32:23.000 348 12690.30 65.53 54932.47 88888.00 2011-12-14 02:32:23.125 348 12690.35 65.53 54932.45 88888.00 2011-12-14 02:32:23.250 348 12690.35 65.53 54932.45 88888.00 2011-12-14 02:32:23.375 348 12690.38 65.55 54932.43 88888.00 2011-12-14 02:32:23.500 348 12690.27 65.53 54932.45 88888.00 2011-12-14 02:32:23.625 348 12690.33 65.53 54932.43 88888.00 2011-12-14 02:32:23.750 348 12690.33 65.53 54932.40 88888.00 2011-12-14 02:32:23.875 348 12690.30 65.55 54932.43 88888.00 2011-12-14 02:32:24.000 348 12690.25 65.55 54932.43 88888.00 2011-12-14 02:32:24.125 348 12690.20 65.55 54932.43 88888.00 2011-12-14 02:32:24.250 348 12690.23 65.53 54932.43 88888.00 2011-12-14 02:32:24.375 348 12690.30 65.50 54932.38 88888.00 2011-12-14 02:32:24.500 348 12690.27 65.53 54932.40 88888.00 2011-12-14 02:32:24.625 348 12690.30 65.53 54932.45 88888.00 2011-12-14 02:32:24.750 348 12690.35 65.53 54932.43 88888.00 2011-12-14 02:32:24.875 348 12690.38 65.53 54932.40 88888.00 2011-12-14 02:32:25.000 348 12690.35 65.50 54932.43 88888.00 2011-12-14 02:32:25.125 348 12690.30 65.50 54932.45 88888.00 2011-12-14 02:32:25.250 348 12690.33 65.50 54932.45 88888.00 2011-12-14 02:32:25.375 348 12690.38 65.53 54932.43 88888.00 2011-12-14 02:32:25.500 348 12690.35 65.50 54932.45 88888.00 2011-12-14 02:32:25.625 348 12690.35 65.47 54932.45 88888.00 2011-12-14 02:32:25.750 348 12690.35 65.50 54932.43 88888.00 2011-12-14 02:32:25.875 348 12690.33 65.50 54932.40 88888.00 2011-12-14 02:32:26.000 348 12690.30 65.50 54932.45 88888.00 2011-12-14 02:32:26.125 348 12690.25 65.50 54932.43 88888.00 2011-12-14 02:32:26.250 348 12690.25 65.47 54932.45 88888.00 2011-12-14 02:32:26.375 348 12690.27 65.47 54932.43 88888.00 2011-12-14 02:32:26.500 348 12690.25 65.47 54932.45 88888.00 2011-12-14 02:32:26.625 348 12690.27 65.47 54932.45 88888.00 2011-12-14 02:32:26.750 348 12690.25 65.47 54932.47 88888.00 2011-12-14 02:32:26.875 348 12690.25 65.47 54932.45 88888.00 2011-12-14 02:32:27.000 348 12690.30 65.42 54932.43 88888.00 2011-12-14 02:32:27.125 348 12690.30 65.45 54932.40 88888.00 2011-12-14 02:32:27.250 348 12690.25 65.42 54932.45 88888.00 2011-12-14 02:32:27.375 348 12690.30 65.40 54932.43 88888.00 2011-12-14 02:32:27.500 348 12690.30 65.42 54932.43 88888.00 2011-12-14 02:32:27.625 348 12690.27 65.42 54932.45 88888.00 2011-12-14 02:32:27.750 348 12690.25 65.45 54932.43 88888.00 2011-12-14 02:32:27.875 348 12690.23 65.45 54932.43 88888.00 2011-12-14 02:32:28.000 348 12690.15 65.42 54932.45 88888.00 2011-12-14 02:32:28.125 348 12690.15 65.40 54932.43 88888.00 2011-12-14 02:32:28.250 348 12690.20 65.38 54932.47 88888.00 2011-12-14 02:32:28.375 348 12690.25 65.40 54932.47 88888.00 2011-12-14 02:32:28.500 348 12690.20 65.40 54932.47 88888.00 2011-12-14 02:32:28.625 348 12690.25 65.40 54932.43 88888.00 2011-12-14 02:32:28.750 348 12690.20 65.40 54932.43 88888.00 2011-12-14 02:32:28.875 348 12690.23 65.40 54932.47 88888.00 2011-12-14 02:32:29.000 348 12690.27 65.38 54932.45 88888.00 2011-12-14 02:32:29.125 348 12690.25 65.38 54932.47 88888.00 2011-12-14 02:32:29.250 348 12690.15 65.38 54932.50 88888.00 2011-12-14 02:32:29.375 348 12690.17 65.40 54932.50 88888.00 2011-12-14 02:32:29.500 348 12690.20 65.40 54932.50 88888.00 2011-12-14 02:32:29.625 348 12690.23 65.40 54932.47 88888.00 2011-12-14 02:32:29.750 348 12690.27 65.38 54932.45 88888.00 2011-12-14 02:32:29.875 348 12690.27 65.38 54932.45 88888.00 2011-12-14 02:32:30.000 348 12690.27 65.35 54932.45 88888.00 2011-12-14 02:32:30.125 348 12690.27 65.38 54932.47 88888.00 2011-12-14 02:32:30.250 348 12690.23 65.35 54932.45 88888.00 2011-12-14 02:32:30.375 348 12690.30 65.35 54932.43 88888.00 2011-12-14 02:32:30.500 348 12690.30 65.33 54932.45 88888.00 2011-12-14 02:32:30.625 348 12690.23 65.33 54932.45 88888.00 2011-12-14 02:32:30.750 348 12690.23 65.35 54932.45 88888.00 2011-12-14 02:32:30.875 348 12690.23 65.33 54932.47 88888.00 2011-12-14 02:32:31.000 348 12690.25 65.33 54932.47 88888.00 2011-12-14 02:32:31.125 348 12690.25 65.33 54932.47 88888.00 2011-12-14 02:32:31.250 348 12690.20 65.33 54932.45 88888.00 2011-12-14 02:32:31.375 348 12690.23 65.35 54932.47 88888.00 2011-12-14 02:32:31.500 348 12690.23 65.33 54932.47 88888.00 2011-12-14 02:32:31.625 348 12690.23 65.35 54932.47 88888.00 2011-12-14 02:32:31.750 348 12690.23 65.33 54932.47 88888.00 2011-12-14 02:32:31.875 348 12690.20 65.30 54932.50 88888.00 2011-12-14 02:32:32.000 348 12690.20 65.30 54932.47 88888.00 2011-12-14 02:32:32.125 348 12690.20 65.28 54932.50 88888.00 2011-12-14 02:32:32.250 348 12690.12 65.28 54932.50 88888.00 2011-12-14 02:32:32.375 348 12690.12 65.30 54932.47 88888.00 2011-12-14 02:32:32.500 348 12690.15 65.28 54932.47 88888.00 2011-12-14 02:32:32.625 348 12690.20 65.25 54932.47 88888.00 2011-12-14 02:32:32.750 348 12690.20 65.28 54932.47 88888.00 2011-12-14 02:32:32.875 348 12690.20 65.30 54932.50 88888.00 2011-12-14 02:32:33.000 348 12690.20 65.28 54932.47 88888.00 2011-12-14 02:32:33.125 348 12690.23 65.25 54932.53 88888.00 2011-12-14 02:32:33.250 348 12690.23 65.22 54932.53 88888.00 2011-12-14 02:32:33.375 348 12690.30 65.25 54932.53 88888.00 2011-12-14 02:32:33.500 348 12690.25 65.28 54932.53 88888.00 2011-12-14 02:32:33.625 348 12690.15 65.22 54932.53 88888.00 2011-12-14 02:32:33.750 348 12690.10 65.25 54932.53 88888.00 2011-12-14 02:32:33.875 348 12690.15 65.25 54932.53 88888.00 2011-12-14 02:32:34.000 348 12690.20 65.25 54932.53 88888.00 2011-12-14 02:32:34.125 348 12690.20 65.20 54932.50 88888.00 2011-12-14 02:32:34.250 348 12690.15 65.20 54932.50 88888.00 2011-12-14 02:32:34.375 348 12690.23 65.22 54932.53 88888.00 2011-12-14 02:32:34.500 348 12690.25 65.20 54932.50 88888.00 2011-12-14 02:32:34.625 348 12690.33 65.22 54932.53 88888.00 2011-12-14 02:32:34.750 348 12690.35 65.22 54932.50 88888.00 2011-12-14 02:32:34.875 348 12690.25 65.22 54932.53 88888.00 2011-12-14 02:32:35.000 348 12690.23 65.22 54932.50 88888.00 2011-12-14 02:32:35.125 348 12690.25 65.22 54932.53 88888.00 2011-12-14 02:32:35.250 348 12690.23 65.20 54932.50 88888.00 2011-12-14 02:32:35.375 348 12690.27 65.20 54932.50 88888.00 2011-12-14 02:32:35.500 348 12690.27 65.20 54932.53 88888.00 2011-12-14 02:32:35.625 348 12690.25 65.22 54932.53 88888.00 2011-12-14 02:32:35.750 348 12690.23 65.20 54932.53 88888.00 2011-12-14 02:32:35.875 348 12690.23 65.20 54932.53 88888.00 2011-12-14 02:32:36.000 348 12690.30 65.17 54932.50 88888.00 2011-12-14 02:32:36.125 348 12690.30 65.20 54932.47 88888.00 2011-12-14 02:32:36.250 348 12690.23 65.17 54932.50 88888.00 2011-12-14 02:32:36.375 348 12690.23 65.20 54932.53 88888.00 2011-12-14 02:32:36.500 348 12690.23 65.20 54932.50 88888.00 2011-12-14 02:32:36.625 348 12690.23 65.20 54932.50 88888.00 2011-12-14 02:32:36.750 348 12690.25 65.17 54932.53 88888.00 2011-12-14 02:32:36.875 348 12690.25 65.17 54932.50 88888.00 2011-12-14 02:32:37.000 348 12690.25 65.15 54932.50 88888.00 2011-12-14 02:32:37.125 348 12690.25 65.15 54932.53 88888.00 2011-12-14 02:32:37.250 348 12690.33 65.15 54932.53 88888.00 2011-12-14 02:32:37.375 348 12690.30 65.12 54932.55 88888.00 2011-12-14 02:32:37.500 348 12690.25 65.12 54932.55 88888.00 2011-12-14 02:32:37.625 348 12690.27 65.12 54932.50 88888.00 2011-12-14 02:32:37.750 348 12690.23 65.10 54932.50 88888.00 2011-12-14 02:32:37.875 348 12690.23 65.10 54932.53 88888.00 2011-12-14 02:32:38.000 348 12690.25 65.10 54932.50 88888.00 2011-12-14 02:32:38.125 348 12690.25 65.12 54932.55 88888.00 2011-12-14 02:32:38.250 348 12690.20 65.10 54932.55 88888.00 2011-12-14 02:32:38.375 348 12690.27 65.10 54932.55 88888.00 2011-12-14 02:32:38.500 348 12690.30 65.10 54932.55 88888.00 2011-12-14 02:32:38.625 348 12690.27 65.10 54932.60 88888.00 2011-12-14 02:32:38.750 348 12690.33 65.10 54932.57 88888.00 2011-12-14 02:32:38.875 348 12690.38 65.08 54932.57 88888.00 2011-12-14 02:32:39.000 348 12690.35 65.08 54932.57 88888.00 2011-12-14 02:32:39.125 348 12690.35 65.05 54932.57 88888.00 2011-12-14 02:32:39.250 348 12690.33 65.03 54932.60 88888.00 2011-12-14 02:32:39.375 348 12690.33 65.03 54932.60 88888.00 2011-12-14 02:32:39.500 348 12690.35 65.05 54932.57 88888.00 2011-12-14 02:32:39.625 348 12690.33 65.00 54932.60 88888.00 2011-12-14 02:32:39.750 348 12690.35 65.00 54932.57 88888.00 2011-12-14 02:32:39.875 348 12690.33 65.05 54932.57 88888.00 2011-12-14 02:32:40.000 348 12690.30 65.03 54932.57 88888.00 2011-12-14 02:32:40.125 348 12690.30 65.00 54932.60 88888.00 2011-12-14 02:32:40.250 348 12690.27 64.97 54932.53 88888.00 2011-12-14 02:32:40.375 348 12690.30 65.00 54932.57 88888.00 2011-12-14 02:32:40.500 348 12690.33 65.00 54932.57 88888.00 2011-12-14 02:32:40.625 348 12690.30 65.00 54932.57 88888.00 2011-12-14 02:32:40.750 348 12690.33 65.03 54932.57 88888.00 2011-12-14 02:32:40.875 348 12690.23 65.00 54932.55 88888.00 2011-12-14 02:32:41.000 348 12690.20 64.97 54932.53 88888.00 2011-12-14 02:32:41.125 348 12690.20 64.97 54932.60 88888.00 2011-12-14 02:32:41.250 348 12690.23 64.97 54932.57 88888.00 2011-12-14 02:32:41.375 348 12690.33 64.97 54932.57 88888.00 2011-12-14 02:32:41.500 348 12690.30 64.97 54932.57 88888.00 2011-12-14 02:32:41.625 348 12690.27 64.97 54932.57 88888.00 2011-12-14 02:32:41.750 348 12690.30 64.97 54932.57 88888.00 2011-12-14 02:32:41.875 348 12690.23 64.95 54932.60 88888.00 2011-12-14 02:32:42.000 348 12690.17 64.95 54932.57 88888.00 2011-12-14 02:32:42.125 348 12690.17 64.95 54932.57 88888.00 2011-12-14 02:32:42.250 348 12690.17 64.95 54932.62 88888.00 2011-12-14 02:32:42.375 348 12690.27 64.95 54932.60 88888.00 2011-12-14 02:32:42.500 348 12690.30 64.95 54932.55 88888.00 2011-12-14 02:32:42.625 348 12690.20 64.95 54932.57 88888.00 2011-12-14 02:32:42.750 348 12690.20 64.90 54932.60 88888.00 2011-12-14 02:32:42.875 348 12690.23 64.92 54932.60 88888.00 2011-12-14 02:32:43.000 348 12690.30 64.88 54932.60 88888.00 2011-12-14 02:32:43.125 348 12690.33 64.90 54932.60 88888.00 2011-12-14 02:32:43.250 348 12690.25 64.92 54932.60 88888.00 2011-12-14 02:32:43.375 348 12690.23 64.92 54932.60 88888.00 2011-12-14 02:32:43.500 348 12690.20 64.90 54932.57 88888.00 2011-12-14 02:32:43.625 348 12690.20 64.88 54932.60 88888.00 2011-12-14 02:32:43.750 348 12690.20 64.88 54932.62 88888.00 2011-12-14 02:32:43.875 348 12690.25 64.88 54932.60 88888.00 2011-12-14 02:32:44.000 348 12690.25 64.85 54932.57 88888.00 2011-12-14 02:32:44.125 348 12690.20 64.85 54932.60 88888.00 2011-12-14 02:32:44.250 348 12690.17 64.88 54932.60 88888.00 2011-12-14 02:32:44.375 348 12690.23 64.90 54932.60 88888.00 2011-12-14 02:32:44.500 348 12690.25 64.88 54932.60 88888.00 2011-12-14 02:32:44.625 348 12690.27 64.85 54932.60 88888.00 2011-12-14 02:32:44.750 348 12690.23 64.85 54932.62 88888.00 2011-12-14 02:32:44.875 348 12690.20 64.85 54932.62 88888.00 2011-12-14 02:32:45.000 348 12690.25 64.83 54932.60 88888.00 2011-12-14 02:32:45.125 348 12690.30 64.85 54932.62 88888.00 2011-12-14 02:32:45.250 348 12690.27 64.83 54932.62 88888.00 2011-12-14 02:32:45.375 348 12690.23 64.85 54932.62 88888.00 2011-12-14 02:32:45.500 348 12690.27 64.85 54932.62 88888.00 2011-12-14 02:32:45.625 348 12690.33 64.83 54932.62 88888.00 2011-12-14 02:32:45.750 348 12690.30 64.80 54932.62 88888.00 2011-12-14 02:32:45.875 348 12690.25 64.80 54932.62 88888.00 2011-12-14 02:32:46.000 348 12690.20 64.78 54932.57 88888.00 2011-12-14 02:32:46.125 348 12690.25 64.80 54932.60 88888.00 2011-12-14 02:32:46.250 348 12690.25 64.78 54932.62 88888.00 2011-12-14 02:32:46.375 348 12690.25 64.80 54932.62 88888.00 2011-12-14 02:32:46.500 348 12690.27 64.78 54932.65 88888.00 2011-12-14 02:32:46.625 348 12690.23 64.78 54932.65 88888.00 2011-12-14 02:32:46.750 348 12690.20 64.78 54932.65 88888.00 2011-12-14 02:32:46.875 348 12690.23 64.75 54932.68 88888.00 2011-12-14 02:32:47.000 348 12690.25 64.72 54932.65 88888.00 2011-12-14 02:32:47.125 348 12690.27 64.75 54932.65 88888.00 2011-12-14 02:32:47.250 348 12690.25 64.72 54932.65 88888.00 2011-12-14 02:32:47.375 348 12690.25 64.75 54932.60 88888.00 2011-12-14 02:32:47.500 348 12690.20 64.72 54932.62 88888.00 2011-12-14 02:32:47.625 348 12690.20 64.75 54932.65 88888.00 2011-12-14 02:32:47.750 348 12690.20 64.70 54932.62 88888.00 2011-12-14 02:32:47.875 348 12690.25 64.72 54932.62 88888.00 2011-12-14 02:32:48.000 348 12690.30 64.72 54932.60 88888.00 2011-12-14 02:32:48.125 348 12690.30 64.70 54932.62 88888.00 2011-12-14 02:32:48.250 348 12690.20 64.70 54932.60 88888.00 2011-12-14 02:32:48.375 348 12690.23 64.70 54932.62 88888.00 2011-12-14 02:32:48.500 348 12690.20 64.70 54932.60 88888.00 2011-12-14 02:32:48.625 348 12690.20 64.70 54932.62 88888.00 2011-12-14 02:32:48.750 348 12690.17 64.65 54932.62 88888.00 2011-12-14 02:32:48.875 348 12690.20 64.67 54932.60 88888.00 2011-12-14 02:32:49.000 348 12690.23 64.65 54932.62 88888.00 2011-12-14 02:32:49.125 348 12690.23 64.65 54932.62 88888.00 2011-12-14 02:32:49.250 348 12690.20 64.65 54932.65 88888.00 2011-12-14 02:32:49.375 348 12690.17 64.65 54932.65 88888.00 2011-12-14 02:32:49.500 348 12690.23 64.65 54932.65 88888.00 2011-12-14 02:32:49.625 348 12690.23 64.65 54932.68 88888.00 2011-12-14 02:32:49.750 348 12690.27 64.62 54932.65 88888.00 2011-12-14 02:32:49.875 348 12690.30 64.62 54932.62 88888.00 2011-12-14 02:32:50.000 348 12690.25 64.60 54932.62 88888.00 2011-12-14 02:32:50.125 348 12690.20 64.58 54932.62 88888.00 2011-12-14 02:32:50.250 348 12690.20 64.58 54932.65 88888.00 2011-12-14 02:32:50.375 348 12690.25 64.58 54932.68 88888.00 2011-12-14 02:32:50.500 348 12690.25 64.60 54932.70 88888.00 2011-12-14 02:32:50.625 348 12690.25 64.58 54932.68 88888.00 2011-12-14 02:32:50.750 348 12690.27 64.58 54932.65 88888.00 2011-12-14 02:32:50.875 348 12690.27 64.55 54932.68 88888.00 2011-12-14 02:32:51.000 348 12690.27 64.55 54932.62 88888.00 2011-12-14 02:32:51.125 348 12690.30 64.58 54932.62 88888.00 2011-12-14 02:32:51.250 348 12690.30 64.58 54932.65 88888.00 2011-12-14 02:32:51.375 348 12690.27 64.58 54932.68 88888.00 2011-12-14 02:32:51.500 348 12690.30 64.55 54932.68 88888.00 2011-12-14 02:32:51.625 348 12690.30 64.53 54932.68 88888.00 2011-12-14 02:32:51.750 348 12690.30 64.53 54932.65 88888.00 2011-12-14 02:32:51.875 348 12690.27 64.53 54932.68 88888.00 2011-12-14 02:32:52.000 348 12690.25 64.53 54932.68 88888.00 2011-12-14 02:32:52.125 348 12690.25 64.53 54932.68 88888.00 2011-12-14 02:32:52.250 348 12690.27 64.50 54932.68 88888.00 2011-12-14 02:32:52.375 348 12690.33 64.53 54932.70 88888.00 2011-12-14 02:32:52.500 348 12690.27 64.53 54932.70 88888.00 2011-12-14 02:32:52.625 348 12690.23 64.50 54932.68 88888.00 2011-12-14 02:32:52.750 348 12690.27 64.50 54932.68 88888.00 2011-12-14 02:32:52.875 348 12690.27 64.47 54932.70 88888.00 2011-12-14 02:32:53.000 348 12690.35 64.47 54932.65 88888.00 2011-12-14 02:32:53.125 348 12690.35 64.45 54932.70 88888.00 2011-12-14 02:32:53.250 348 12690.23 64.45 54932.68 88888.00 2011-12-14 02:32:53.375 348 12690.17 64.47 54932.68 88888.00 2011-12-14 02:32:53.500 348 12690.23 64.47 54932.68 88888.00 2011-12-14 02:32:53.625 348 12690.23 64.45 54932.68 88888.00 2011-12-14 02:32:53.750 348 12690.27 64.47 54932.68 88888.00 2011-12-14 02:32:53.875 348 12690.27 64.45 54932.65 88888.00 2011-12-14 02:32:54.000 348 12690.30 64.45 54932.65 88888.00 2011-12-14 02:32:54.125 348 12690.30 64.45 54932.70 88888.00 2011-12-14 02:32:54.250 348 12690.30 64.42 54932.68 88888.00 2011-12-14 02:32:54.375 348 12690.27 64.42 54932.68 88888.00 2011-12-14 02:32:54.500 348 12690.25 64.42 54932.65 88888.00 2011-12-14 02:32:54.625 348 12690.25 64.42 54932.68 88888.00 2011-12-14 02:32:54.750 348 12690.25 64.42 54932.70 88888.00 2011-12-14 02:32:54.875 348 12690.30 64.42 54932.70 88888.00 2011-12-14 02:32:55.000 348 12690.27 64.40 54932.68 88888.00 2011-12-14 02:32:55.125 348 12690.23 64.42 54932.70 88888.00 2011-12-14 02:32:55.250 348 12690.17 64.42 54932.70 88888.00 2011-12-14 02:32:55.375 348 12690.23 64.40 54932.68 88888.00 2011-12-14 02:32:55.500 348 12690.25 64.40 54932.68 88888.00 2011-12-14 02:32:55.625 348 12690.30 64.40 54932.70 88888.00 2011-12-14 02:32:55.750 348 12690.33 64.40 54932.70 88888.00 2011-12-14 02:32:55.875 348 12690.35 64.38 54932.68 88888.00 2011-12-14 02:32:56.000 348 12690.33 64.35 54932.70 88888.00 2011-12-14 02:32:56.125 348 12690.30 64.35 54932.70 88888.00 2011-12-14 02:32:56.250 348 12690.27 64.35 54932.68 88888.00 2011-12-14 02:32:56.375 348 12690.27 64.35 54932.68 88888.00 2011-12-14 02:32:56.500 348 12690.27 64.38 54932.65 88888.00 2011-12-14 02:32:56.625 348 12690.23 64.35 54932.68 88888.00 2011-12-14 02:32:56.750 348 12690.20 64.35 54932.68 88888.00 2011-12-14 02:32:56.875 348 12690.17 64.33 54932.70 88888.00 2011-12-14 02:32:57.000 348 12690.20 64.33 54932.70 88888.00 2011-12-14 02:32:57.125 348 12690.17 64.33 54932.70 88888.00 2011-12-14 02:32:57.250 348 12690.17 64.33 54932.72 88888.00 2011-12-14 02:32:57.375 348 12690.25 64.33 54932.68 88888.00 2011-12-14 02:32:57.500 348 12690.25 64.33 54932.70 88888.00 2011-12-14 02:32:57.625 348 12690.23 64.33 54932.68 88888.00 2011-12-14 02:32:57.750 348 12690.23 64.35 54932.70 88888.00 2011-12-14 02:32:57.875 348 12690.25 64.33 54932.70 88888.00 2011-12-14 02:32:58.000 348 12690.20 64.30 54932.68 88888.00 2011-12-14 02:32:58.125 348 12690.20 64.33 54932.70 88888.00 2011-12-14 02:32:58.250 348 12690.25 64.33 54932.70 88888.00 2011-12-14 02:32:58.375 348 12690.27 64.30 54932.70 88888.00 2011-12-14 02:32:58.500 348 12690.35 64.28 54932.72 88888.00 2011-12-14 02:32:58.625 348 12690.40 64.30 54932.72 88888.00 2011-12-14 02:32:58.750 348 12690.33 64.30 54932.70 88888.00 2011-12-14 02:32:58.875 348 12690.27 64.33 54932.72 88888.00 2011-12-14 02:32:59.000 348 12690.23 64.28 54932.68 88888.00 2011-12-14 02:32:59.125 348 12690.23 64.28 54932.70 88888.00 2011-12-14 02:32:59.250 348 12690.23 64.25 54932.70 88888.00 2011-12-14 02:32:59.375 348 12690.23 64.25 54932.70 88888.00 2011-12-14 02:32:59.500 348 12690.15 64.25 54932.70 88888.00 2011-12-14 02:32:59.625 348 12690.20 64.25 54932.70 88888.00 2011-12-14 02:32:59.750 348 12690.25 64.25 54932.70 88888.00 2011-12-14 02:32:59.875 348 12690.27 64.25 54932.70 88888.00 2011-12-14 02:33:00.000 348 12690.27 64.22 54932.70 88888.00 2011-12-14 02:33:00.125 348 12690.25 64.22 54932.70 88888.00 2011-12-14 02:33:00.250 348 12690.23 64.22 54932.70 88888.00 2011-12-14 02:33:00.375 348 12690.27 64.25 54932.70 88888.00 2011-12-14 02:33:00.500 348 12690.27 64.22 54932.65 88888.00 2011-12-14 02:33:00.625 348 12690.27 64.22 54932.68 88888.00 2011-12-14 02:33:00.750 348 12690.27 64.20 54932.68 88888.00 2011-12-14 02:33:00.875 348 12690.25 64.20 54932.70 88888.00 2011-12-14 02:33:01.000 348 12690.25 64.17 54932.68 88888.00 2011-12-14 02:33:01.125 348 12690.30 64.17 54932.68 88888.00 2011-12-14 02:33:01.250 348 12690.20 64.17 54932.70 88888.00 2011-12-14 02:33:01.375 348 12690.20 64.17 54932.70 88888.00 2011-12-14 02:33:01.500 348 12690.23 64.20 54932.72 88888.00 2011-12-14 02:33:01.625 348 12690.25 64.20 54932.70 88888.00 2011-12-14 02:33:01.750 348 12690.30 64.17 54932.68 88888.00 2011-12-14 02:33:01.875 348 12690.25 64.17 54932.68 88888.00 2011-12-14 02:33:02.000 348 12690.23 64.15 54932.65 88888.00 2011-12-14 02:33:02.125 348 12690.23 64.15 54932.70 88888.00 2011-12-14 02:33:02.250 348 12690.23 64.12 54932.70 88888.00 2011-12-14 02:33:02.375 348 12690.20 64.15 54932.70 88888.00 2011-12-14 02:33:02.500 348 12690.25 64.12 54932.70 88888.00 2011-12-14 02:33:02.625 348 12690.30 64.15 54932.68 88888.00 2011-12-14 02:33:02.750 348 12690.30 64.15 54932.68 88888.00 2011-12-14 02:33:02.875 348 12690.30 64.12 54932.70 88888.00 2011-12-14 02:33:03.000 348 12690.30 64.12 54932.65 88888.00 2011-12-14 02:33:03.125 348 12690.33 64.15 54932.68 88888.00 2011-12-14 02:33:03.250 348 12690.35 64.12 54932.68 88888.00 2011-12-14 02:33:03.375 348 12690.33 64.10 54932.68 88888.00 2011-12-14 02:33:03.500 348 12690.27 64.10 54932.70 88888.00 2011-12-14 02:33:03.625 348 12690.27 64.10 54932.72 88888.00 2011-12-14 02:33:03.750 348 12690.27 64.10 54932.72 88888.00 2011-12-14 02:33:03.875 348 12690.25 64.10 54932.70 88888.00 2011-12-14 02:33:04.000 348 12690.27 64.08 54932.70 88888.00 2011-12-14 02:33:04.125 348 12690.27 64.10 54932.70 88888.00 2011-12-14 02:33:04.250 348 12690.25 64.08 54932.68 88888.00 2011-12-14 02:33:04.375 348 12690.25 64.10 54932.70 88888.00 2011-12-14 02:33:04.500 348 12690.20 64.10 54932.70 88888.00 2011-12-14 02:33:04.625 348 12690.20 64.08 54932.70 88888.00 2011-12-14 02:33:04.750 348 12690.25 64.08 54932.70 88888.00 2011-12-14 02:33:04.875 348 12690.25 64.08 54932.72 88888.00 2011-12-14 02:33:05.000 348 12690.25 64.10 54932.70 88888.00 2011-12-14 02:33:05.125 348 12690.27 64.08 54932.70 88888.00 2011-12-14 02:33:05.250 348 12690.25 64.08 54932.72 88888.00 2011-12-14 02:33:05.375 348 12690.30 64.08 54932.70 88888.00 2011-12-14 02:33:05.500 348 12690.25 64.08 54932.72 88888.00 2011-12-14 02:33:05.625 348 12690.20 64.05 54932.72 88888.00 2011-12-14 02:33:05.750 348 12690.23 64.03 54932.72 88888.00 2011-12-14 02:33:05.875 348 12690.33 64.05 54932.70 88888.00 2011-12-14 02:33:06.000 348 12690.33 64.05 54932.70 88888.00 2011-12-14 02:33:06.125 348 12690.33 64.03 54932.70 88888.00 2011-12-14 02:33:06.250 348 12690.30 64.05 54932.70 88888.00 2011-12-14 02:33:06.375 348 12690.30 64.05 54932.70 88888.00 2011-12-14 02:33:06.500 348 12690.23 64.05 54932.70 88888.00 2011-12-14 02:33:06.625 348 12690.20 64.05 54932.70 88888.00 2011-12-14 02:33:06.750 348 12690.20 64.03 54932.68 88888.00 2011-12-14 02:33:06.875 348 12690.23 64.03 54932.68 88888.00 2011-12-14 02:33:07.000 348 12690.23 64.03 54932.68 88888.00 2011-12-14 02:33:07.125 348 12690.23 64.03 54932.68 88888.00 2011-12-14 02:33:07.250 348 12690.23 64.00 54932.70 88888.00 2011-12-14 02:33:07.375 348 12690.27 64.03 54932.68 88888.00 2011-12-14 02:33:07.500 348 12690.25 64.00 54932.68 88888.00 2011-12-14 02:33:07.625 348 12690.25 63.98 54932.70 88888.00 2011-12-14 02:33:07.750 348 12690.20 63.95 54932.68 88888.00 2011-12-14 02:33:07.875 348 12690.15 63.98 54932.68 88888.00 2011-12-14 02:33:08.000 348 12690.20 63.98 54932.65 88888.00 2011-12-14 02:33:08.125 348 12690.27 63.98 54932.65 88888.00 2011-12-14 02:33:08.250 348 12690.27 63.98 54932.65 88888.00 2011-12-14 02:33:08.375 348 12690.33 63.98 54932.65 88888.00 2011-12-14 02:33:08.500 348 12690.30 63.98 54932.65 88888.00 2011-12-14 02:33:08.625 348 12690.30 64.00 54932.68 88888.00 2011-12-14 02:33:08.750 348 12690.33 63.98 54932.68 88888.00 2011-12-14 02:33:08.875 348 12690.27 63.98 54932.68 88888.00 2011-12-14 02:33:09.000 348 12690.25 64.00 54932.65 88888.00 2011-12-14 02:33:09.125 348 12690.23 63.98 54932.65 88888.00 2011-12-14 02:33:09.250 348 12690.25 63.98 54932.68 88888.00 2011-12-14 02:33:09.375 348 12690.27 63.98 54932.62 88888.00 2011-12-14 02:33:09.500 348 12690.30 63.98 54932.65 88888.00 2011-12-14 02:33:09.625 348 12690.27 63.98 54932.68 88888.00 2011-12-14 02:33:09.750 348 12690.25 63.95 54932.68 88888.00 2011-12-14 02:33:09.875 348 12690.30 63.98 54932.65 88888.00 2011-12-14 02:33:10.000 348 12690.25 63.98 54932.62 88888.00 2011-12-14 02:33:10.125 348 12690.27 63.95 54932.65 88888.00 2011-12-14 02:33:10.250 348 12690.25 63.95 54932.65 88888.00 2011-12-14 02:33:10.375 348 12690.27 63.98 54932.65 88888.00 2011-12-14 02:33:10.500 348 12690.27 63.98 54932.65 88888.00 2011-12-14 02:33:10.625 348 12690.25 63.95 54932.65 88888.00 2011-12-14 02:33:10.750 348 12690.25 63.95 54932.65 88888.00 2011-12-14 02:33:10.875 348 12690.25 63.98 54932.65 88888.00 2011-12-14 02:33:11.000 348 12690.23 63.98 54932.62 88888.00 2011-12-14 02:33:11.125 348 12690.23 63.95 54932.65 88888.00 2011-12-14 02:33:11.250 348 12690.23 63.92 54932.65 88888.00 2011-12-14 02:33:11.375 348 12690.27 63.95 54932.65 88888.00 2011-12-14 02:33:11.500 348 12690.30 63.92 54932.68 88888.00 2011-12-14 02:33:11.625 348 12690.27 63.95 54932.68 88888.00 2011-12-14 02:33:11.750 348 12690.23 63.95 54932.62 88888.00 2011-12-14 02:33:11.875 348 12690.23 63.92 54932.65 88888.00 2011-12-14 02:33:12.000 348 12690.25 63.92 54932.65 88888.00 2011-12-14 02:33:12.125 348 12690.27 63.92 54932.62 88888.00 2011-12-14 02:33:12.250 348 12690.23 63.92 54932.65 88888.00 2011-12-14 02:33:12.375 348 12690.25 63.95 54932.65 88888.00 2011-12-14 02:33:12.500 348 12690.30 63.95 54932.68 88888.00 2011-12-14 02:33:12.625 348 12690.25 63.95 54932.65 88888.00 2011-12-14 02:33:12.750 348 12690.23 63.92 54932.70 88888.00 2011-12-14 02:33:12.875 348 12690.23 63.92 54932.70 88888.00 2011-12-14 02:33:13.000 348 12690.23 63.90 54932.65 88888.00 2011-12-14 02:33:13.125 348 12690.20 63.92 54932.62 88888.00 2011-12-14 02:33:13.250 348 12690.20 63.88 54932.60 88888.00 2011-12-14 02:33:13.375 348 12690.25 63.92 54932.60 88888.00 2011-12-14 02:33:13.500 348 12690.25 63.90 54932.62 88888.00 2011-12-14 02:33:13.625 348 12690.23 63.90 54932.65 88888.00 2011-12-14 02:33:13.750 348 12690.20 63.92 54932.62 88888.00 2011-12-14 02:33:13.875 348 12690.23 63.92 54932.62 88888.00 2011-12-14 02:33:14.000 348 12690.23 63.88 54932.60 88888.00 2011-12-14 02:33:14.125 348 12690.23 63.88 54932.62 88888.00 2011-12-14 02:33:14.250 348 12690.20 63.88 54932.65 88888.00 2011-12-14 02:33:14.375 348 12690.15 63.88 54932.65 88888.00 2011-12-14 02:33:14.500 348 12690.17 63.90 54932.62 88888.00 2011-12-14 02:33:14.625 348 12690.23 63.88 54932.60 88888.00 2011-12-14 02:33:14.750 348 12690.25 63.83 54932.62 88888.00 2011-12-14 02:33:14.875 348 12690.23 63.88 54932.62 88888.00 2011-12-14 02:33:15.000 348 12690.17 63.90 54932.60 88888.00 2011-12-14 02:33:15.125 348 12690.23 63.85 54932.60 88888.00 2011-12-14 02:33:15.250 348 12690.27 63.83 54932.65 88888.00 2011-12-14 02:33:15.375 348 12690.33 63.85 54932.65 88888.00 2011-12-14 02:33:15.500 348 12690.27 63.85 54932.68 88888.00 2011-12-14 02:33:15.625 348 12690.30 63.83 54932.62 88888.00 2011-12-14 02:33:15.750 348 12690.33 63.83 54932.57 88888.00 2011-12-14 02:33:15.875 348 12690.30 63.83 54932.60 88888.00 2011-12-14 02:33:16.000 348 12690.25 63.83 54932.57 88888.00 2011-12-14 02:33:16.125 348 12690.20 63.83 54932.60 88888.00 2011-12-14 02:33:16.250 348 12690.20 63.85 54932.57 88888.00 2011-12-14 02:33:16.375 348 12690.25 63.83 54932.55 88888.00 2011-12-14 02:33:16.500 348 12690.30 63.85 54932.57 88888.00 2011-12-14 02:33:16.625 348 12690.27 63.85 54932.57 88888.00 2011-12-14 02:33:16.750 348 12690.27 63.85 54932.60 88888.00 2011-12-14 02:33:16.875 348 12690.27 63.85 54932.57 88888.00 2011-12-14 02:33:17.000 348 12690.33 63.85 54932.55 88888.00 2011-12-14 02:33:17.125 348 12690.30 63.88 54932.57 88888.00 2011-12-14 02:33:17.250 348 12690.27 63.83 54932.57 88888.00 2011-12-14 02:33:17.375 348 12690.30 63.85 54932.57 88888.00 2011-12-14 02:33:17.500 348 12690.33 63.85 54932.57 88888.00 2011-12-14 02:33:17.625 348 12690.33 63.85 54932.57 88888.00 2011-12-14 02:33:17.750 348 12690.30 63.88 54932.55 88888.00 2011-12-14 02:33:17.875 348 12690.33 63.85 54932.60 88888.00 2011-12-14 02:33:18.000 348 12690.33 63.85 54932.55 88888.00 2011-12-14 02:33:18.125 348 12690.33 63.88 54932.55 88888.00 2011-12-14 02:33:18.250 348 12690.33 63.85 54932.55 88888.00 2011-12-14 02:33:18.375 348 12690.35 63.85 54932.53 88888.00 2011-12-14 02:33:18.500 348 12690.33 63.85 54932.55 88888.00 2011-12-14 02:33:18.625 348 12690.35 63.88 54932.55 88888.00 2011-12-14 02:33:18.750 348 12690.38 63.90 54932.60 88888.00 2011-12-14 02:33:18.875 348 12690.35 63.85 54932.57 88888.00 2011-12-14 02:33:19.000 348 12690.33 63.85 54932.57 88888.00 2011-12-14 02:33:19.125 348 12690.38 63.88 54932.55 88888.00 2011-12-14 02:33:19.250 348 12690.40 63.85 54932.57 88888.00 2011-12-14 02:33:19.375 348 12690.35 63.85 54932.53 88888.00 2011-12-14 02:33:19.500 348 12690.33 63.88 54932.53 88888.00 2011-12-14 02:33:19.625 348 12690.33 63.88 54932.53 88888.00 2011-12-14 02:33:19.750 348 12690.30 63.88 54932.55 88888.00 2011-12-14 02:33:19.875 348 12690.30 63.90 54932.57 88888.00 2011-12-14 02:33:20.000 348 12690.33 63.85 54932.55 88888.00 2011-12-14 02:33:20.125 348 12690.38 63.85 54932.55 88888.00 2011-12-14 02:33:20.250 348 12690.38 63.88 54932.55 88888.00 2011-12-14 02:33:20.375 348 12690.38 63.92 54932.57 88888.00 2011-12-14 02:33:20.500 348 12690.33 63.92 54932.57 88888.00 2011-12-14 02:33:20.625 348 12690.33 63.88 54932.55 88888.00 2011-12-14 02:33:20.750 348 12690.33 63.88 54932.53 88888.00 2011-12-14 02:33:20.875 348 12690.35 63.90 54932.53 88888.00 2011-12-14 02:33:21.000 348 12690.33 63.90 54932.53 88888.00 2011-12-14 02:33:21.125 348 12690.30 63.85 54932.57 88888.00 2011-12-14 02:33:21.250 348 12690.27 63.83 54932.57 88888.00 2011-12-14 02:33:21.375 348 12690.30 63.85 54932.53 88888.00 2011-12-14 02:33:21.500 348 12690.30 63.88 54932.53 88888.00 2011-12-14 02:33:21.625 348 12690.33 63.85 54932.53 88888.00 2011-12-14 02:33:21.750 348 12690.35 63.88 54932.53 88888.00 2011-12-14 02:33:21.875 348 12690.33 63.88 54932.53 88888.00 2011-12-14 02:33:22.000 348 12690.35 63.85 54932.47 88888.00 2011-12-14 02:33:22.125 348 12690.45 63.85 54932.50 88888.00 2011-12-14 02:33:22.250 348 12690.45 63.85 54932.50 88888.00 2011-12-14 02:33:22.375 348 12690.50 63.88 54932.50 88888.00 2011-12-14 02:33:22.500 348 12690.45 63.88 54932.53 88888.00 2011-12-14 02:33:22.625 348 12690.40 63.88 54932.53 88888.00 2011-12-14 02:33:22.750 348 12690.38 63.90 54932.50 88888.00 2011-12-14 02:33:22.875 348 12690.38 63.90 54932.50 88888.00 2011-12-14 02:33:23.000 348 12690.38 63.88 54932.50 88888.00 2011-12-14 02:33:23.125 348 12690.40 63.88 54932.50 88888.00 2011-12-14 02:33:23.250 348 12690.40 63.85 54932.47 88888.00 2011-12-14 02:33:23.375 348 12690.45 63.85 54932.47 88888.00 2011-12-14 02:33:23.500 348 12690.42 63.85 54932.47 88888.00 2011-12-14 02:33:23.625 348 12690.45 63.88 54932.45 88888.00 2011-12-14 02:33:23.750 348 12690.45 63.85 54932.50 88888.00 2011-12-14 02:33:23.875 348 12690.45 63.85 54932.47 88888.00 2011-12-14 02:33:24.000 348 12690.45 63.85 54932.50 88888.00 2011-12-14 02:33:24.125 348 12690.45 63.85 54932.47 88888.00 2011-12-14 02:33:24.250 348 12690.42 63.85 54932.47 88888.00 2011-12-14 02:33:24.375 348 12690.45 63.85 54932.47 88888.00 2011-12-14 02:33:24.500 348 12690.50 63.88 54932.45 88888.00 2011-12-14 02:33:24.625 348 12690.50 63.85 54932.47 88888.00 2011-12-14 02:33:24.750 348 12690.42 63.88 54932.47 88888.00 2011-12-14 02:33:24.875 348 12690.45 63.90 54932.45 88888.00 2011-12-14 02:33:25.000 348 12690.52 63.88 54932.43 88888.00 2011-12-14 02:33:25.125 348 12690.50 63.83 54932.45 88888.00 2011-12-14 02:33:25.250 348 12690.42 63.83 54932.45 88888.00 2011-12-14 02:33:25.375 348 12690.48 63.85 54932.47 88888.00 2011-12-14 02:33:25.500 348 12690.40 63.88 54932.43 88888.00 2011-12-14 02:33:25.625 348 12690.40 63.85 54932.45 88888.00 2011-12-14 02:33:25.750 348 12690.40 63.85 54932.47 88888.00 2011-12-14 02:33:25.875 348 12690.40 63.88 54932.47 88888.00 2011-12-14 02:33:26.000 348 12690.40 63.88 54932.45 88888.00 2011-12-14 02:33:26.125 348 12690.40 63.85 54932.45 88888.00 2011-12-14 02:33:26.250 348 12690.42 63.88 54932.43 88888.00 2011-12-14 02:33:26.375 348 12690.48 63.88 54932.47 88888.00 2011-12-14 02:33:26.500 348 12690.45 63.90 54932.45 88888.00 2011-12-14 02:33:26.625 348 12690.42 63.88 54932.43 88888.00 2011-12-14 02:33:26.750 348 12690.40 63.90 54932.43 88888.00 2011-12-14 02:33:26.875 348 12690.42 63.90 54932.45 88888.00 2011-12-14 02:33:27.000 348 12690.45 63.90 54932.43 88888.00 2011-12-14 02:33:27.125 348 12690.42 63.90 54932.43 88888.00 2011-12-14 02:33:27.250 348 12690.45 63.90 54932.45 88888.00 2011-12-14 02:33:27.375 348 12690.45 63.90 54932.45 88888.00 2011-12-14 02:33:27.500 348 12690.48 63.90 54932.40 88888.00 2011-12-14 02:33:27.625 348 12690.45 63.90 54932.40 88888.00 2011-12-14 02:33:27.750 348 12690.45 63.92 54932.38 88888.00 2011-12-14 02:33:27.875 348 12690.48 63.90 54932.40 88888.00 2011-12-14 02:33:28.000 348 12690.48 63.90 54932.40 88888.00 2011-12-14 02:33:28.125 348 12690.42 63.90 54932.40 88888.00 2011-12-14 02:33:28.250 348 12690.40 63.88 54932.43 88888.00 2011-12-14 02:33:28.375 348 12690.45 63.90 54932.43 88888.00 2011-12-14 02:33:28.500 348 12690.42 63.88 54932.38 88888.00 2011-12-14 02:33:28.625 348 12690.48 63.88 54932.35 88888.00 2011-12-14 02:33:28.750 348 12690.48 63.90 54932.43 88888.00 2011-12-14 02:33:28.875 348 12690.48 63.88 54932.43 88888.00 2011-12-14 02:33:29.000 348 12690.48 63.90 54932.43 88888.00 2011-12-14 02:33:29.125 348 12690.50 63.90 54932.40 88888.00 2011-12-14 02:33:29.250 348 12690.48 63.88 54932.40 88888.00 2011-12-14 02:33:29.375 348 12690.42 63.88 54932.43 88888.00 2011-12-14 02:33:29.500 348 12690.40 63.90 54932.43 88888.00 2011-12-14 02:33:29.625 348 12690.42 63.90 54932.43 88888.00 2011-12-14 02:33:29.750 348 12690.48 63.90 54932.40 88888.00 2011-12-14 02:33:29.875 348 12690.45 63.90 54932.45 88888.00 2011-12-14 02:33:30.000 348 12690.45 63.90 54932.40 88888.00 2011-12-14 02:33:30.125 348 12690.48 63.90 54932.40 88888.00 2011-12-14 02:33:30.250 348 12690.50 63.90 54932.38 88888.00 2011-12-14 02:33:30.375 348 12690.48 63.90 54932.40 88888.00 2011-12-14 02:33:30.500 348 12690.45 63.90 54932.38 88888.00 2011-12-14 02:33:30.625 348 12690.48 63.90 54932.38 88888.00 2011-12-14 02:33:30.750 348 12690.50 63.92 54932.38 88888.00 2011-12-14 02:33:30.875 348 12690.50 63.95 54932.40 88888.00 2011-12-14 02:33:31.000 348 12690.45 63.95 54932.40 88888.00 2011-12-14 02:33:31.125 348 12690.50 63.92 54932.40 88888.00 2011-12-14 02:33:31.250 348 12690.55 63.92 54932.43 88888.00 2011-12-14 02:33:31.375 348 12690.52 63.95 54932.38 88888.00 2011-12-14 02:33:31.500 348 12690.45 63.98 54932.38 88888.00 2011-12-14 02:33:31.625 348 12690.48 63.98 54932.38 88888.00 2011-12-14 02:33:31.750 348 12690.52 63.95 54932.35 88888.00 2011-12-14 02:33:31.875 348 12690.55 63.95 54932.35 88888.00 2011-12-14 02:33:32.000 348 12690.52 63.95 54932.35 88888.00 2011-12-14 02:33:32.125 348 12690.42 63.98 54932.38 88888.00 2011-12-14 02:33:32.250 348 12690.38 63.95 54932.38 88888.00 2011-12-14 02:33:32.375 348 12690.42 63.95 54932.38 88888.00 2011-12-14 02:33:32.500 348 12690.40 63.95 54932.38 88888.00 2011-12-14 02:33:32.625 348 12690.42 63.95 54932.38 88888.00 2011-12-14 02:33:32.750 348 12690.45 63.95 54932.35 88888.00 2011-12-14 02:33:32.875 348 12690.48 63.95 54932.35 88888.00 2011-12-14 02:33:33.000 348 12690.48 63.92 54932.35 88888.00 2011-12-14 02:33:33.125 348 12690.42 63.95 54932.35 88888.00 2011-12-14 02:33:33.250 348 12690.40 63.95 54932.35 88888.00 2011-12-14 02:33:33.375 348 12690.45 64.00 54932.35 88888.00 2011-12-14 02:33:33.500 348 12690.38 64.00 54932.35 88888.00 2011-12-14 02:33:33.625 348 12690.38 64.00 54932.30 88888.00 2011-12-14 02:33:33.750 348 12690.40 63.98 54932.30 88888.00 2011-12-14 02:33:33.875 348 12690.45 63.98 54932.35 88888.00 2011-12-14 02:33:34.000 348 12690.45 63.98 54932.30 88888.00 2011-12-14 02:33:34.125 348 12690.42 63.98 54932.32 88888.00 2011-12-14 02:33:34.250 348 12690.38 63.98 54932.30 88888.00 2011-12-14 02:33:34.375 348 12690.40 63.98 54932.30 88888.00 2011-12-14 02:33:34.500 348 12690.42 63.98 54932.30 88888.00 2011-12-14 02:33:34.625 348 12690.48 63.98 54932.28 88888.00 2011-12-14 02:33:34.750 348 12690.50 64.00 54932.28 88888.00 2011-12-14 02:33:34.875 348 12690.45 64.00 54932.30 88888.00 2011-12-14 02:33:35.000 348 12690.40 64.00 54932.28 88888.00 2011-12-14 02:33:35.125 348 12690.40 64.00 54932.30 88888.00 2011-12-14 02:33:35.250 348 12690.45 64.00 54932.32 88888.00 2011-12-14 02:33:35.375 348 12690.45 64.00 54932.30 88888.00 2011-12-14 02:33:35.500 348 12690.45 64.00 54932.32 88888.00 2011-12-14 02:33:35.625 348 12690.40 64.00 54932.30 88888.00 2011-12-14 02:33:35.750 348 12690.42 64.00 54932.32 88888.00 2011-12-14 02:33:35.875 348 12690.42 64.03 54932.32 88888.00 2011-12-14 02:33:36.000 348 12690.42 64.03 54932.30 88888.00 2011-12-14 02:33:36.125 348 12690.50 64.00 54932.32 88888.00 2011-12-14 02:33:36.250 348 12690.48 64.00 54932.30 88888.00 2011-12-14 02:33:36.375 348 12690.50 64.00 54932.32 88888.00 2011-12-14 02:33:36.500 348 12690.48 64.03 54932.30 88888.00 2011-12-14 02:33:36.625 348 12690.50 64.00 54932.32 88888.00 2011-12-14 02:33:36.750 348 12690.50 64.00 54932.28 88888.00 2011-12-14 02:33:36.875 348 12690.48 64.00 54932.30 88888.00 2011-12-14 02:33:37.000 348 12690.42 64.03 54932.25 88888.00 2011-12-14 02:33:37.125 348 12690.40 64.00 54932.28 88888.00 2011-12-14 02:33:37.250 348 12690.38 64.03 54932.28 88888.00 2011-12-14 02:33:37.375 348 12690.38 64.03 54932.25 88888.00 2011-12-14 02:33:37.500 348 12690.35 64.05 54932.32 88888.00 2011-12-14 02:33:37.625 348 12690.40 64.03 54932.32 88888.00 2011-12-14 02:33:37.750 348 12690.48 64.03 54932.30 88888.00 2011-12-14 02:33:37.875 348 12690.50 64.03 54932.28 88888.00 2011-12-14 02:33:38.000 348 12690.42 64.05 54932.30 88888.00 2011-12-14 02:33:38.125 348 12690.45 64.05 54932.32 88888.00 2011-12-14 02:33:38.250 348 12690.42 64.03 54932.32 88888.00 2011-12-14 02:33:38.375 348 12690.48 64.05 54932.28 88888.00 2011-12-14 02:33:38.500 348 12690.48 64.05 54932.28 88888.00 2011-12-14 02:33:38.625 348 12690.42 64.03 54932.25 88888.00 2011-12-14 02:33:38.750 348 12690.42 64.05 54932.28 88888.00 2011-12-14 02:33:38.875 348 12690.42 64.05 54932.28 88888.00 2011-12-14 02:33:39.000 348 12690.45 64.05 54932.25 88888.00 2011-12-14 02:33:39.125 348 12690.50 64.05 54932.22 88888.00 2011-12-14 02:33:39.250 348 12690.42 64.03 54932.25 88888.00 2011-12-14 02:33:39.375 348 12690.40 64.08 54932.28 88888.00 2011-12-14 02:33:39.500 348 12690.40 64.08 54932.28 88888.00 2011-12-14 02:33:39.625 348 12690.40 64.08 54932.30 88888.00 2011-12-14 02:33:39.750 348 12690.42 64.08 54932.30 88888.00 2011-12-14 02:33:39.875 348 12690.45 64.10 54932.28 88888.00 2011-12-14 02:33:40.000 348 12690.42 64.08 54932.25 88888.00 2011-12-14 02:33:40.125 348 12690.45 64.10 54932.25 88888.00 2011-12-14 02:33:40.250 348 12690.48 64.08 54932.28 88888.00 2011-12-14 02:33:40.375 348 12690.45 64.08 54932.25 88888.00 2011-12-14 02:33:40.500 348 12690.40 64.08 54932.22 88888.00 2011-12-14 02:33:40.625 348 12690.42 64.10 54932.25 88888.00 2011-12-14 02:33:40.750 348 12690.42 64.10 54932.25 88888.00 2011-12-14 02:33:40.875 348 12690.48 64.12 54932.25 88888.00 2011-12-14 02:33:41.000 348 12690.50 64.10 54932.22 88888.00 2011-12-14 02:33:41.125 348 12690.50 64.10 54932.20 88888.00 2011-12-14 02:33:41.250 348 12690.42 64.12 54932.22 88888.00 2011-12-14 02:33:41.375 348 12690.40 64.10 54932.28 88888.00 2011-12-14 02:33:41.500 348 12690.40 64.10 54932.28 88888.00 2011-12-14 02:33:41.625 348 12690.42 64.10 54932.28 88888.00 2011-12-14 02:33:41.750 348 12690.42 64.12 54932.25 88888.00 2011-12-14 02:33:41.875 348 12690.42 64.12 54932.25 88888.00 2011-12-14 02:33:42.000 348 12690.40 64.15 54932.22 88888.00 2011-12-14 02:33:42.125 348 12690.38 64.15 54932.22 88888.00 2011-12-14 02:33:42.250 348 12690.38 64.15 54932.25 88888.00 2011-12-14 02:33:42.375 348 12690.45 64.15 54932.22 88888.00 2011-12-14 02:33:42.500 348 12690.45 64.15 54932.25 88888.00 2011-12-14 02:33:42.625 348 12690.40 64.12 54932.28 88888.00 2011-12-14 02:33:42.750 348 12690.35 64.15 54932.25 88888.00 2011-12-14 02:33:42.875 348 12690.38 64.15 54932.28 88888.00 2011-12-14 02:33:43.000 348 12690.40 64.15 54932.25 88888.00 2011-12-14 02:33:43.125 348 12690.42 64.15 54932.25 88888.00 2011-12-14 02:33:43.250 348 12690.38 64.12 54932.28 88888.00 2011-12-14 02:33:43.375 348 12690.38 64.15 54932.28 88888.00 2011-12-14 02:33:43.500 348 12690.38 64.15 54932.25 88888.00 2011-12-14 02:33:43.625 348 12690.38 64.15 54932.25 88888.00 2011-12-14 02:33:43.750 348 12690.38 64.12 54932.28 88888.00 2011-12-14 02:33:43.875 348 12690.38 64.12 54932.25 88888.00 2011-12-14 02:33:44.000 348 12690.40 64.12 54932.22 88888.00 2011-12-14 02:33:44.125 348 12690.40 64.15 54932.25 88888.00 2011-12-14 02:33:44.250 348 12690.35 64.15 54932.22 88888.00 2011-12-14 02:33:44.375 348 12690.35 64.17 54932.25 88888.00 2011-12-14 02:33:44.500 348 12690.30 64.15 54932.25 88888.00 2011-12-14 02:33:44.625 348 12690.33 64.17 54932.25 88888.00 2011-12-14 02:33:44.750 348 12690.35 64.15 54932.25 88888.00 2011-12-14 02:33:44.875 348 12690.33 64.15 54932.28 88888.00 2011-12-14 02:33:45.000 348 12690.25 64.15 54932.25 88888.00 2011-12-14 02:33:45.125 348 12690.27 64.17 54932.28 88888.00 2011-12-14 02:33:45.250 348 12690.30 64.15 54932.28 88888.00 2011-12-14 02:33:45.375 348 12690.33 64.15 54932.28 88888.00 2011-12-14 02:33:45.500 348 12690.33 64.15 54932.25 88888.00 2011-12-14 02:33:45.625 348 12690.33 64.17 54932.28 88888.00 2011-12-14 02:33:45.750 348 12690.33 64.17 54932.22 88888.00 2011-12-14 02:33:45.875 348 12690.33 64.15 54932.22 88888.00 2011-12-14 02:33:46.000 348 12690.38 64.17 54932.20 88888.00 2011-12-14 02:33:46.125 348 12690.35 64.17 54932.22 88888.00 2011-12-14 02:33:46.250 348 12690.35 64.17 54932.25 88888.00 2011-12-14 02:33:46.375 348 12690.38 64.17 54932.22 88888.00 2011-12-14 02:33:46.500 348 12690.40 64.17 54932.22 88888.00 2011-12-14 02:33:46.625 348 12690.35 64.15 54932.22 88888.00 2011-12-14 02:33:46.750 348 12690.30 64.12 54932.20 88888.00 2011-12-14 02:33:46.875 348 12690.35 64.15 54932.20 88888.00 2011-12-14 02:33:47.000 348 12690.35 64.15 54932.20 88888.00 2011-12-14 02:33:47.125 348 12690.33 64.15 54932.22 88888.00 2011-12-14 02:33:47.250 348 12690.25 64.15 54932.22 88888.00 2011-12-14 02:33:47.375 348 12690.20 64.17 54932.20 88888.00 2011-12-14 02:33:47.500 348 12690.20 64.17 54932.20 88888.00 2011-12-14 02:33:47.625 348 12690.20 64.17 54932.22 88888.00 2011-12-14 02:33:47.750 348 12690.15 64.17 54932.22 88888.00 2011-12-14 02:33:47.875 348 12690.12 64.17 54932.20 88888.00 2011-12-14 02:33:48.000 348 12690.20 64.17 54932.20 88888.00 2011-12-14 02:33:48.125 348 12690.23 64.20 54932.22 88888.00 2011-12-14 02:33:48.250 348 12690.23 64.20 54932.25 88888.00 2011-12-14 02:33:48.375 348 12690.23 64.17 54932.20 88888.00 2011-12-14 02:33:48.500 348 12690.15 64.20 54932.25 88888.00 2011-12-14 02:33:48.625 348 12690.10 64.20 54932.25 88888.00 2011-12-14 02:33:48.750 348 12690.15 64.20 54932.25 88888.00 2011-12-14 02:33:48.875 348 12690.15 64.20 54932.20 88888.00 2011-12-14 02:33:49.000 348 12690.15 64.20 54932.20 88888.00 2011-12-14 02:33:49.125 348 12690.17 64.22 54932.22 88888.00 2011-12-14 02:33:49.250 348 12690.17 64.20 54932.22 88888.00 2011-12-14 02:33:49.375 348 12690.20 64.20 54932.20 88888.00 2011-12-14 02:33:49.500 348 12690.17 64.20 54932.20 88888.00 2011-12-14 02:33:49.625 348 12690.17 64.22 54932.20 88888.00 2011-12-14 02:33:49.750 348 12690.20 64.20 54932.20 88888.00 2011-12-14 02:33:49.875 348 12690.17 64.20 54932.22 88888.00 2011-12-14 02:33:50.000 348 12690.12 64.22 54932.25 88888.00 2011-12-14 02:33:50.125 348 12690.15 64.22 54932.22 88888.00 2011-12-14 02:33:50.250 348 12690.17 64.20 54932.22 88888.00 2011-12-14 02:33:50.375 348 12690.17 64.20 54932.20 88888.00 2011-12-14 02:33:50.500 348 12690.17 64.20 54932.22 88888.00 2011-12-14 02:33:50.625 348 12690.20 64.20 54932.25 88888.00 2011-12-14 02:33:50.750 348 12690.17 64.20 54932.25 88888.00 2011-12-14 02:33:50.875 348 12690.15 64.25 54932.22 88888.00 2011-12-14 02:33:51.000 348 12690.15 64.22 54932.18 88888.00 2011-12-14 02:33:51.125 348 12690.15 64.20 54932.20 88888.00 2011-12-14 02:33:51.250 348 12690.15 64.20 54932.18 88888.00 2011-12-14 02:33:51.375 348 12690.15 64.20 54932.20 88888.00 2011-12-14 02:33:51.500 348 12690.15 64.22 54932.20 88888.00 2011-12-14 02:33:51.625 348 12690.12 64.22 54932.22 88888.00 2011-12-14 02:33:51.750 348 12690.12 64.20 54932.20 88888.00 2011-12-14 02:33:51.875 348 12690.15 64.22 54932.18 88888.00 2011-12-14 02:33:52.000 348 12690.15 64.22 54932.18 88888.00 2011-12-14 02:33:52.125 348 12690.10 64.22 54932.20 88888.00 2011-12-14 02:33:52.250 348 12690.02 64.20 54932.20 88888.00 2011-12-14 02:33:52.375 348 12690.05 64.22 54932.20 88888.00 2011-12-14 02:33:52.500 348 12690.08 64.22 54932.22 88888.00 2011-12-14 02:33:52.625 348 12690.10 64.22 54932.20 88888.00 2011-12-14 02:33:52.750 348 12690.08 64.22 54932.20 88888.00 2011-12-14 02:33:52.875 348 12690.10 64.22 54932.18 88888.00 2011-12-14 02:33:53.000 348 12690.10 64.22 54932.18 88888.00 2011-12-14 02:33:53.125 348 12690.08 64.22 54932.18 88888.00 2011-12-14 02:33:53.250 348 12690.05 64.22 54932.18 88888.00 2011-12-14 02:33:53.375 348 12690.05 64.22 54932.18 88888.00 2011-12-14 02:33:53.500 348 12690.08 64.20 54932.22 88888.00 2011-12-14 02:33:53.625 348 12690.02 64.22 54932.20 88888.00 2011-12-14 02:33:53.750 348 12690.02 64.22 54932.18 88888.00 2011-12-14 02:33:53.875 348 12690.00 64.22 54932.18 88888.00 2011-12-14 02:33:54.000 348 12689.95 64.22 54932.20 88888.00 2011-12-14 02:33:54.125 348 12689.92 64.22 54932.20 88888.00 2011-12-14 02:33:54.250 348 12689.98 64.22 54932.20 88888.00 2011-12-14 02:33:54.375 348 12690.05 64.25 54932.22 88888.00 2011-12-14 02:33:54.500 348 12690.02 64.22 54932.20 88888.00 2011-12-14 02:33:54.625 348 12689.98 64.22 54932.20 88888.00 2011-12-14 02:33:54.750 348 12689.98 64.22 54932.18 88888.00 2011-12-14 02:33:54.875 348 12689.95 64.20 54932.20 88888.00 2011-12-14 02:33:55.000 348 12689.90 64.17 54932.22 88888.00 2011-12-14 02:33:55.125 348 12689.92 64.22 54932.22 88888.00 2011-12-14 02:33:55.250 348 12689.92 64.22 54932.22 88888.00 2011-12-14 02:33:55.375 348 12689.95 64.22 54932.18 88888.00 2011-12-14 02:33:55.500 348 12689.98 64.22 54932.20 88888.00 2011-12-14 02:33:55.625 348 12690.00 64.20 54932.18 88888.00 2011-12-14 02:33:55.750 348 12689.95 64.20 54932.18 88888.00 2011-12-14 02:33:55.875 348 12689.92 64.20 54932.20 88888.00 2011-12-14 02:33:56.000 348 12689.98 64.20 54932.18 88888.00 2011-12-14 02:33:56.125 348 12690.02 64.22 54932.20 88888.00 2011-12-14 02:33:56.250 348 12690.00 64.22 54932.18 88888.00 2011-12-14 02:33:56.375 348 12690.00 64.22 54932.15 88888.00 2011-12-14 02:33:56.500 348 12689.92 64.22 54932.15 88888.00 2011-12-14 02:33:56.625 348 12689.95 64.22 54932.18 88888.00 2011-12-14 02:33:56.750 348 12690.02 64.22 54932.20 88888.00 2011-12-14 02:33:56.875 348 12689.98 64.25 54932.18 88888.00 2011-12-14 02:33:57.000 348 12689.95 64.25 54932.18 88888.00 2011-12-14 02:33:57.125 348 12689.90 64.20 54932.20 88888.00 2011-12-14 02:33:57.250 348 12689.85 64.20 54932.22 88888.00 2011-12-14 02:33:57.375 348 12689.92 64.22 54932.20 88888.00 2011-12-14 02:33:57.500 348 12689.92 64.22 54932.20 88888.00 2011-12-14 02:33:57.625 348 12689.92 64.22 54932.20 88888.00 2011-12-14 02:33:57.750 348 12689.92 64.20 54932.20 88888.00 2011-12-14 02:33:57.875 348 12689.98 64.20 54932.20 88888.00 2011-12-14 02:33:58.000 348 12689.98 64.20 54932.20 88888.00 2011-12-14 02:33:58.125 348 12689.98 64.20 54932.20 88888.00 2011-12-14 02:33:58.250 348 12689.98 64.22 54932.20 88888.00 2011-12-14 02:33:58.375 348 12689.98 64.25 54932.18 88888.00 2011-12-14 02:33:58.500 348 12689.90 64.25 54932.20 88888.00 2011-12-14 02:33:58.625 348 12689.90 64.22 54932.20 88888.00 2011-12-14 02:33:58.750 348 12689.95 64.25 54932.15 88888.00 2011-12-14 02:33:58.875 348 12689.92 64.22 54932.20 88888.00 2011-12-14 02:33:59.000 348 12689.85 64.20 54932.18 88888.00 2011-12-14 02:33:59.125 348 12689.83 64.20 54932.15 88888.00 2011-12-14 02:33:59.250 348 12689.85 64.22 54932.20 88888.00 2011-12-14 02:33:59.375 348 12689.88 64.25 54932.20 88888.00 2011-12-14 02:33:59.500 348 12689.85 64.22 54932.20 88888.00 2011-12-14 02:33:59.625 348 12689.83 64.22 54932.18 88888.00 2011-12-14 02:33:59.750 348 12689.85 64.25 54932.20 88888.00 2011-12-14 02:33:59.875 348 12689.85 64.22 54932.20 88888.00 2011-12-14 02:34:00.000 348 12689.83 64.22 54932.18 88888.00 2011-12-14 02:34:00.125 348 12689.83 64.22 54932.20 88888.00 2011-12-14 02:34:00.250 348 12689.88 64.25 54932.22 88888.00 2011-12-14 02:34:00.375 348 12689.88 64.25 54932.18 88888.00 2011-12-14 02:34:00.500 348 12689.80 64.22 54932.18 88888.00 2011-12-14 02:34:00.625 348 12689.75 64.22 54932.18 88888.00 2011-12-14 02:34:00.750 348 12689.75 64.25 54932.20 88888.00 2011-12-14 02:34:00.875 348 12689.73 64.25 54932.20 88888.00 2011-12-14 02:34:01.000 348 12689.73 64.25 54932.18 88888.00 2011-12-14 02:34:01.125 348 12689.77 64.22 54932.18 88888.00 2011-12-14 02:34:01.250 348 12689.77 64.22 54932.20 88888.00 2011-12-14 02:34:01.375 348 12689.83 64.25 54932.18 88888.00 2011-12-14 02:34:01.500 348 12689.80 64.22 54932.18 88888.00 2011-12-14 02:34:01.625 348 12689.70 64.22 54932.20 88888.00 2011-12-14 02:34:01.750 348 12689.62 64.22 54932.18 88888.00 2011-12-14 02:34:01.875 348 12689.65 64.22 54932.15 88888.00 2011-12-14 02:34:02.000 348 12689.67 64.22 54932.18 88888.00 2011-12-14 02:34:02.125 348 12689.70 64.22 54932.18 88888.00 2011-12-14 02:34:02.250 348 12689.67 64.25 54932.15 88888.00 2011-12-14 02:34:02.375 348 12689.65 64.25 54932.18 88888.00 2011-12-14 02:34:02.500 348 12689.67 64.25 54932.18 88888.00 2011-12-14 02:34:02.625 348 12689.70 64.22 54932.18 88888.00 2011-12-14 02:34:02.750 348 12689.70 64.25 54932.18 88888.00 2011-12-14 02:34:02.875 348 12689.70 64.22 54932.18 88888.00 2011-12-14 02:34:03.000 348 12689.73 64.25 54932.15 88888.00 2011-12-14 02:34:03.125 348 12689.73 64.22 54932.15 88888.00 2011-12-14 02:34:03.250 348 12689.65 64.22 54932.18 88888.00 2011-12-14 02:34:03.375 348 12689.65 64.22 54932.15 88888.00 2011-12-14 02:34:03.500 348 12689.67 64.20 54932.15 88888.00 2011-12-14 02:34:03.625 348 12689.67 64.20 54932.15 88888.00 2011-12-14 02:34:03.750 348 12689.65 64.20 54932.15 88888.00 2011-12-14 02:34:03.875 348 12689.62 64.22 54932.12 88888.00 2011-12-14 02:34:04.000 348 12689.67 64.22 54932.15 88888.00 2011-12-14 02:34:04.125 348 12689.65 64.22 54932.15 88888.00 2011-12-14 02:34:04.250 348 12689.60 64.22 54932.12 88888.00 2011-12-14 02:34:04.375 348 12689.60 64.22 54932.12 88888.00 2011-12-14 02:34:04.500 348 12689.62 64.22 54932.15 88888.00 2011-12-14 02:34:04.625 348 12689.65 64.25 54932.15 88888.00 2011-12-14 02:34:04.750 348 12689.62 64.22 54932.12 88888.00 2011-12-14 02:34:04.875 348 12689.60 64.22 54932.15 88888.00 2011-12-14 02:34:05.000 348 12689.60 64.22 54932.15 88888.00 2011-12-14 02:34:05.125 348 12689.58 64.25 54932.18 88888.00 2011-12-14 02:34:05.250 348 12689.55 64.25 54932.20 88888.00 2011-12-14 02:34:05.375 348 12689.58 64.22 54932.18 88888.00 2011-12-14 02:34:05.500 348 12689.58 64.25 54932.18 88888.00 2011-12-14 02:34:05.625 348 12689.62 64.25 54932.18 88888.00 2011-12-14 02:34:05.750 348 12689.62 64.25 54932.18 88888.00 2011-12-14 02:34:05.875 348 12689.65 64.25 54932.18 88888.00 2011-12-14 02:34:06.000 348 12689.67 64.25 54932.18 88888.00 2011-12-14 02:34:06.125 348 12689.67 64.22 54932.20 88888.00 2011-12-14 02:34:06.250 348 12689.62 64.25 54932.18 88888.00 2011-12-14 02:34:06.375 348 12689.60 64.25 54932.15 88888.00 2011-12-14 02:34:06.500 348 12689.60 64.28 54932.15 88888.00 2011-12-14 02:34:06.625 348 12689.62 64.25 54932.18 88888.00 2011-12-14 02:34:06.750 348 12689.62 64.25 54932.15 88888.00 2011-12-14 02:34:06.875 348 12689.62 64.25 54932.12 88888.00 2011-12-14 02:34:07.000 348 12689.62 64.22 54932.15 88888.00 2011-12-14 02:34:07.125 348 12689.58 64.22 54932.12 88888.00 2011-12-14 02:34:07.250 348 12689.50 64.22 54932.15 88888.00 2011-12-14 02:34:07.375 348 12689.52 64.22 54932.12 88888.00 2011-12-14 02:34:07.500 348 12689.58 64.22 54932.12 88888.00 2011-12-14 02:34:07.625 348 12689.60 64.22 54932.12 88888.00 2011-12-14 02:34:07.750 348 12689.60 64.22 54932.12 88888.00 2011-12-14 02:34:07.875 348 12689.55 64.22 54932.12 88888.00 2011-12-14 02:34:08.000 348 12689.52 64.25 54932.15 88888.00 2011-12-14 02:34:08.125 348 12689.52 64.25 54932.15 88888.00 2011-12-14 02:34:08.250 348 12689.50 64.25 54932.18 88888.00 2011-12-14 02:34:08.375 348 12689.48 64.25 54932.18 88888.00 2011-12-14 02:34:08.500 348 12689.52 64.25 54932.20 88888.00 2011-12-14 02:34:08.625 348 12689.50 64.25 54932.18 88888.00 2011-12-14 02:34:08.750 348 12689.50 64.22 54932.12 88888.00 2011-12-14 02:34:08.875 348 12689.45 64.25 54932.15 88888.00 2011-12-14 02:34:09.000 348 12689.45 64.25 54932.15 88888.00 2011-12-14 02:34:09.125 348 12689.45 64.25 54932.18 88888.00 2011-12-14 02:34:09.250 348 12689.42 64.22 54932.18 88888.00 2011-12-14 02:34:09.375 348 12689.45 64.28 54932.18 88888.00 2011-12-14 02:34:09.500 348 12689.48 64.30 54932.18 88888.00 2011-12-14 02:34:09.625 348 12689.45 64.30 54932.18 88888.00 2011-12-14 02:34:09.750 348 12689.45 64.25 54932.20 88888.00 2011-12-14 02:34:09.875 348 12689.42 64.25 54932.15 88888.00 2011-12-14 02:34:10.000 348 12689.45 64.25 54932.18 88888.00 2011-12-14 02:34:10.125 348 12689.50 64.25 54932.18 88888.00 2011-12-14 02:34:10.250 348 12689.45 64.28 54932.18 88888.00 2011-12-14 02:34:10.375 348 12689.40 64.28 54932.12 88888.00 2011-12-14 02:34:10.500 348 12689.40 64.28 54932.15 88888.00 2011-12-14 02:34:10.625 348 12689.48 64.30 54932.18 88888.00 2011-12-14 02:34:10.750 348 12689.40 64.28 54932.18 88888.00 2011-12-14 02:34:10.875 348 12689.40 64.28 54932.15 88888.00 2011-12-14 02:34:11.000 348 12689.45 64.28 54932.12 88888.00 2011-12-14 02:34:11.125 348 12689.42 64.28 54932.18 88888.00 2011-12-14 02:34:11.250 348 12689.38 64.28 54932.15 88888.00 2011-12-14 02:34:11.375 348 12689.38 64.25 54932.12 88888.00 2011-12-14 02:34:11.500 348 12689.35 64.28 54932.10 88888.00 2011-12-14 02:34:11.625 348 12689.35 64.28 54932.12 88888.00 2011-12-14 02:34:11.750 348 12689.38 64.28 54932.12 88888.00 2011-12-14 02:34:11.875 348 12689.40 64.28 54932.10 88888.00 2011-12-14 02:34:12.000 348 12689.42 64.28 54932.12 88888.00 2011-12-14 02:34:12.125 348 12689.40 64.28 54932.10 88888.00 2011-12-14 02:34:12.250 348 12689.35 64.25 54932.10 88888.00 2011-12-14 02:34:12.375 348 12689.33 64.28 54932.10 88888.00 2011-12-14 02:34:12.500 348 12689.27 64.28 54932.12 88888.00 2011-12-14 02:34:12.625 348 12689.33 64.28 54932.10 88888.00 2011-12-14 02:34:12.750 348 12689.33 64.28 54932.10 88888.00 2011-12-14 02:34:12.875 348 12689.35 64.30 54932.10 88888.00 2011-12-14 02:34:13.000 348 12689.35 64.28 54932.07 88888.00 2011-12-14 02:34:13.125 348 12689.35 64.28 54932.10 88888.00 2011-12-14 02:34:13.250 348 12689.38 64.28 54932.12 88888.00 2011-12-14 02:34:13.375 348 12689.33 64.30 54932.12 88888.00 2011-12-14 02:34:13.500 348 12689.27 64.28 54932.10 88888.00 2011-12-14 02:34:13.625 348 12689.27 64.28 54932.10 88888.00 2011-12-14 02:34:13.750 348 12689.33 64.30 54932.12 88888.00 2011-12-14 02:34:13.875 348 12689.30 64.28 54932.12 88888.00 2011-12-14 02:34:14.000 348 12689.25 64.30 54932.10 88888.00 2011-12-14 02:34:14.125 348 12689.25 64.30 54932.12 88888.00 2011-12-14 02:34:14.250 348 12689.23 64.30 54932.10 88888.00 2011-12-14 02:34:14.375 348 12689.27 64.33 54932.18 88888.00 2011-12-14 02:34:14.500 348 12689.25 64.33 54932.18 88888.00 2011-12-14 02:34:14.625 348 12689.23 64.33 54932.15 88888.00 2011-12-14 02:34:14.750 348 12689.20 64.33 54932.15 88888.00 2011-12-14 02:34:14.875 348 12689.25 64.33 54932.12 88888.00 2011-12-14 02:34:15.000 348 12689.27 64.30 54932.07 88888.00 2011-12-14 02:34:15.125 348 12689.25 64.30 54932.10 88888.00 2011-12-14 02:34:15.250 348 12689.27 64.28 54932.10 88888.00 2011-12-14 02:34:15.375 348 12689.33 64.30 54932.12 88888.00 2011-12-14 02:34:15.500 348 12689.30 64.33 54932.12 88888.00 2011-12-14 02:34:15.625 348 12689.25 64.30 54932.10 88888.00 2011-12-14 02:34:15.750 348 12689.20 64.30 54932.10 88888.00 2011-12-14 02:34:15.875 348 12689.12 64.33 54932.12 88888.00 2011-12-14 02:34:16.000 348 12689.12 64.33 54932.12 88888.00 2011-12-14 02:34:16.125 348 12689.15 64.33 54932.15 88888.00 2011-12-14 02:34:16.250 348 12689.17 64.30 54932.18 88888.00 2011-12-14 02:34:16.375 348 12689.15 64.30 54932.15 88888.00 2011-12-14 02:34:16.500 348 12689.12 64.28 54932.12 88888.00 2011-12-14 02:34:16.625 348 12689.12 64.28 54932.15 88888.00 2011-12-14 02:34:16.750 348 12689.12 64.30 54932.12 88888.00 2011-12-14 02:34:16.875 348 12689.10 64.33 54932.12 88888.00 2011-12-14 02:34:17.000 348 12689.10 64.33 54932.10 88888.00 2011-12-14 02:34:17.125 348 12689.12 64.28 54932.12 88888.00 2011-12-14 02:34:17.250 348 12689.10 64.28 54932.12 88888.00 2011-12-14 02:34:17.375 348 12689.12 64.30 54932.10 88888.00 2011-12-14 02:34:17.500 348 12689.15 64.30 54932.10 88888.00 2011-12-14 02:34:17.625 348 12689.17 64.30 54932.10 88888.00 2011-12-14 02:34:17.750 348 12689.10 64.30 54932.10 88888.00 2011-12-14 02:34:17.875 348 12689.10 64.30 54932.10 88888.00 2011-12-14 02:34:18.000 348 12689.12 64.30 54932.07 88888.00 2011-12-14 02:34:18.125 348 12689.12 64.30 54932.10 88888.00 2011-12-14 02:34:18.250 348 12689.08 64.28 54932.10 88888.00 2011-12-14 02:34:18.375 348 12689.08 64.30 54932.10 88888.00 2011-12-14 02:34:18.500 348 12689.12 64.33 54932.10 88888.00 2011-12-14 02:34:18.625 348 12689.17 64.33 54932.07 88888.00 2011-12-14 02:34:18.750 348 12689.15 64.28 54932.07 88888.00 2011-12-14 02:34:18.875 348 12689.08 64.30 54932.10 88888.00 2011-12-14 02:34:19.000 348 12689.05 64.30 54932.07 88888.00 2011-12-14 02:34:19.125 348 12689.08 64.30 54932.10 88888.00 2011-12-14 02:34:19.250 348 12689.08 64.30 54932.12 88888.00 2011-12-14 02:34:19.375 348 12689.05 64.33 54932.10 88888.00 2011-12-14 02:34:19.500 348 12689.02 64.33 54932.07 88888.00 2011-12-14 02:34:19.625 348 12689.02 64.33 54932.05 88888.00 2011-12-14 02:34:19.750 348 12689.00 64.33 54932.07 88888.00 2011-12-14 02:34:19.875 348 12689.05 64.33 54932.05 88888.00 2011-12-14 02:34:20.000 348 12689.08 64.30 54932.07 88888.00 2011-12-14 02:34:20.125 348 12689.10 64.33 54932.07 88888.00 2011-12-14 02:34:20.250 348 12689.08 64.30 54932.05 88888.00 2011-12-14 02:34:20.375 348 12689.10 64.28 54932.05 88888.00 2011-12-14 02:34:20.500 348 12689.05 64.30 54932.05 88888.00 2011-12-14 02:34:20.625 348 12689.00 64.33 54932.07 88888.00 2011-12-14 02:34:20.750 348 12688.95 64.33 54932.05 88888.00 2011-12-14 02:34:20.875 348 12689.02 64.28 54932.05 88888.00 2011-12-14 02:34:21.000 348 12689.05 64.28 54932.05 88888.00 2011-12-14 02:34:21.125 348 12689.08 64.30 54932.05 88888.00 2011-12-14 02:34:21.250 348 12689.08 64.30 54932.05 88888.00 2011-12-14 02:34:21.375 348 12689.02 64.30 54932.03 88888.00 2011-12-14 02:34:21.500 348 12689.05 64.30 54932.05 88888.00 2011-12-14 02:34:21.625 348 12689.08 64.30 54932.05 88888.00 2011-12-14 02:34:21.750 348 12689.15 64.30 54932.05 88888.00 2011-12-14 02:34:21.875 348 12689.10 64.28 54932.05 88888.00 2011-12-14 02:34:22.000 348 12689.08 64.30 54932.05 88888.00 2011-12-14 02:34:22.125 348 12689.12 64.30 54932.05 88888.00 2011-12-14 02:34:22.250 348 12689.08 64.30 54932.07 88888.00 2011-12-14 02:34:22.375 348 12689.10 64.28 54932.07 88888.00 2011-12-14 02:34:22.500 348 12689.08 64.30 54932.10 88888.00 2011-12-14 02:34:22.625 348 12689.02 64.30 54932.07 88888.00 2011-12-14 02:34:22.750 348 12689.00 64.30 54932.05 88888.00 2011-12-14 02:34:22.875 348 12689.05 64.33 54932.05 88888.00 2011-12-14 02:34:23.000 348 12689.08 64.30 54932.07 88888.00 2011-12-14 02:34:23.125 348 12689.12 64.28 54932.10 88888.00 2011-12-14 02:34:23.250 348 12689.08 64.30 54932.12 88888.00 2011-12-14 02:34:23.375 348 12689.05 64.28 54932.10 88888.00 2011-12-14 02:34:23.500 348 12689.05 64.30 54932.07 88888.00 2011-12-14 02:34:23.625 348 12689.05 64.30 54932.10 88888.00 2011-12-14 02:34:23.750 348 12688.98 64.28 54932.10 88888.00 2011-12-14 02:34:23.875 348 12689.00 64.30 54932.10 88888.00 2011-12-14 02:34:24.000 348 12689.00 64.30 54932.07 88888.00 2011-12-14 02:34:24.125 348 12689.00 64.30 54932.07 88888.00 2011-12-14 02:34:24.250 348 12688.95 64.30 54932.05 88888.00 2011-12-14 02:34:24.375 348 12688.92 64.28 54932.05 88888.00 2011-12-14 02:34:24.500 348 12688.95 64.30 54932.05 88888.00 2011-12-14 02:34:24.625 348 12689.05 64.30 54932.05 88888.00 2011-12-14 02:34:24.750 348 12689.10 64.28 54932.07 88888.00 2011-12-14 02:34:24.875 348 12689.02 64.30 54932.07 88888.00 2011-12-14 02:34:25.000 348 12688.92 64.30 54932.07 88888.00 2011-12-14 02:34:25.125 348 12688.92 64.28 54932.05 88888.00 2011-12-14 02:34:25.250 348 12688.95 64.28 54932.05 88888.00 2011-12-14 02:34:25.375 348 12689.00 64.30 54932.07 88888.00 2011-12-14 02:34:25.500 348 12688.98 64.28 54932.07 88888.00 2011-12-14 02:34:25.625 348 12689.00 64.28 54932.05 88888.00 2011-12-14 02:34:25.750 348 12689.02 64.28 54932.05 88888.00 2011-12-14 02:34:25.875 348 12688.98 64.30 54932.05 88888.00 2011-12-14 02:34:26.000 348 12688.95 64.28 54932.05 88888.00 2011-12-14 02:34:26.125 348 12688.95 64.30 54932.07 88888.00 2011-12-14 02:34:26.250 348 12688.90 64.30 54932.07 88888.00 2011-12-14 02:34:26.375 348 12688.88 64.30 54932.05 88888.00 2011-12-14 02:34:26.500 348 12688.92 64.33 54932.07 88888.00 2011-12-14 02:34:26.625 348 12688.95 64.30 54932.05 88888.00 2011-12-14 02:34:26.750 348 12688.92 64.28 54932.03 88888.00 2011-12-14 02:34:26.875 348 12688.92 64.28 54932.03 88888.00 2011-12-14 02:34:27.000 348 12688.92 64.28 54932.05 88888.00 2011-12-14 02:34:27.125 348 12688.90 64.30 54932.05 88888.00 2011-12-14 02:34:27.250 348 12688.88 64.30 54932.07 88888.00 2011-12-14 02:34:27.375 348 12688.90 64.30 54932.05 88888.00 2011-12-14 02:34:27.500 348 12688.90 64.33 54932.05 88888.00 2011-12-14 02:34:27.625 348 12688.95 64.30 54932.05 88888.00 2011-12-14 02:34:27.750 348 12688.98 64.30 54932.05 88888.00 2011-12-14 02:34:27.875 348 12688.95 64.30 54932.05 88888.00 2011-12-14 02:34:28.000 348 12688.88 64.30 54932.05 88888.00 2011-12-14 02:34:28.125 348 12688.85 64.28 54932.05 88888.00 2011-12-14 02:34:28.250 348 12688.88 64.30 54932.05 88888.00 2011-12-14 02:34:28.375 348 12688.92 64.30 54932.05 88888.00 2011-12-14 02:34:28.500 348 12688.88 64.30 54932.03 88888.00 2011-12-14 02:34:28.625 348 12688.92 64.30 54932.03 88888.00 2011-12-14 02:34:28.750 348 12688.95 64.30 54932.05 88888.00 2011-12-14 02:34:28.875 348 12688.98 64.30 54932.05 88888.00 2011-12-14 02:34:29.000 348 12688.98 64.30 54932.05 88888.00 2011-12-14 02:34:29.125 348 12688.92 64.30 54932.03 88888.00 2011-12-14 02:34:29.250 348 12688.83 64.33 54932.00 88888.00 2011-12-14 02:34:29.375 348 12688.88 64.33 54932.00 88888.00 2011-12-14 02:34:29.500 348 12688.90 64.30 54932.03 88888.00 2011-12-14 02:34:29.625 348 12688.85 64.30 54932.03 88888.00 2011-12-14 02:34:29.750 348 12688.85 64.33 54932.03 88888.00 2011-12-14 02:34:29.875 348 12688.85 64.33 54932.00 88888.00 2011-12-14 02:34:30.000 348 12688.88 64.30 54932.00 88888.00 2011-12-14 02:34:30.125 348 12688.85 64.30 54932.00 88888.00 2011-12-14 02:34:30.250 348 12688.90 64.30 54932.00 88888.00 2011-12-14 02:34:30.375 348 12688.90 64.30 54932.03 88888.00 2011-12-14 02:34:30.500 348 12688.88 64.30 54932.00 88888.00 2011-12-14 02:34:30.625 348 12688.83 64.30 54932.00 88888.00 2011-12-14 02:34:30.750 348 12688.88 64.30 54932.00 88888.00 2011-12-14 02:34:30.875 348 12688.83 64.30 54932.03 88888.00 2011-12-14 02:34:31.000 348 12688.75 64.33 54932.00 88888.00 2011-12-14 02:34:31.125 348 12688.75 64.30 54932.00 88888.00 2011-12-14 02:34:31.250 348 12688.75 64.28 54931.97 88888.00 2011-12-14 02:34:31.375 348 12688.77 64.28 54932.00 88888.00 2011-12-14 02:34:31.500 348 12688.77 64.28 54932.00 88888.00 2011-12-14 02:34:31.625 348 12688.83 64.28 54932.03 88888.00 2011-12-14 02:34:31.750 348 12688.83 64.28 54932.00 88888.00 2011-12-14 02:34:31.875 348 12688.83 64.30 54931.97 88888.00 2011-12-14 02:34:32.000 348 12688.77 64.28 54931.97 88888.00 2011-12-14 02:34:32.125 348 12688.70 64.25 54932.00 88888.00 2011-12-14 02:34:32.250 348 12688.73 64.25 54932.03 88888.00 2011-12-14 02:34:32.375 348 12688.73 64.25 54932.00 88888.00 2011-12-14 02:34:32.500 348 12688.73 64.28 54931.97 88888.00 2011-12-14 02:34:32.625 348 12688.75 64.25 54932.00 88888.00 2011-12-14 02:34:32.750 348 12688.77 64.28 54932.00 88888.00 2011-12-14 02:34:32.875 348 12688.77 64.30 54932.00 88888.00 2011-12-14 02:34:33.000 348 12688.83 64.30 54932.00 88888.00 2011-12-14 02:34:33.125 348 12688.77 64.30 54932.03 88888.00 2011-12-14 02:34:33.250 348 12688.77 64.25 54932.03 88888.00 2011-12-14 02:34:33.375 348 12688.80 64.28 54932.03 88888.00 2011-12-14 02:34:33.500 348 12688.75 64.28 54932.05 88888.00 2011-12-14 02:34:33.625 348 12688.70 64.28 54932.05 88888.00 2011-12-14 02:34:33.750 348 12688.73 64.30 54932.05 88888.00 2011-12-14 02:34:33.875 348 12688.77 64.28 54932.03 88888.00 2011-12-14 02:34:34.000 348 12688.77 64.25 54932.03 88888.00 2011-12-14 02:34:34.125 348 12688.75 64.25 54932.05 88888.00 2011-12-14 02:34:34.250 348 12688.73 64.22 54932.03 88888.00 2011-12-14 02:34:34.375 348 12688.70 64.25 54932.03 88888.00 2011-12-14 02:34:34.500 348 12688.73 64.25 54932.03 88888.00 2011-12-14 02:34:34.625 348 12688.67 64.25 54932.03 88888.00 2011-12-14 02:34:34.750 348 12688.65 64.28 54932.03 88888.00 2011-12-14 02:34:34.875 348 12688.70 64.28 54932.03 88888.00 2011-12-14 02:34:35.000 348 12688.73 64.28 54932.03 88888.00 2011-12-14 02:34:35.125 348 12688.73 64.28 54932.05 88888.00 2011-12-14 02:34:35.250 348 12688.67 64.28 54932.05 88888.00 2011-12-14 02:34:35.375 348 12688.70 64.28 54932.05 88888.00 2011-12-14 02:34:35.500 348 12688.67 64.25 54932.05 88888.00 2011-12-14 02:34:35.625 348 12688.67 64.28 54932.05 88888.00 2011-12-14 02:34:35.750 348 12688.70 64.28 54932.07 88888.00 2011-12-14 02:34:35.875 348 12688.62 64.25 54932.05 88888.00 2011-12-14 02:34:36.000 348 12688.58 64.25 54932.05 88888.00 2011-12-14 02:34:36.125 348 12688.62 64.25 54932.05 88888.00 2011-12-14 02:34:36.250 348 12688.62 64.25 54932.03 88888.00 2011-12-14 02:34:36.375 348 12688.65 64.25 54932.00 88888.00 2011-12-14 02:34:36.500 348 12688.73 64.25 54932.03 88888.00 2011-12-14 02:34:36.625 348 12688.75 64.22 54932.05 88888.00 2011-12-14 02:34:36.750 348 12688.73 64.22 54932.03 88888.00 2011-12-14 02:34:36.875 348 12688.73 64.22 54932.00 88888.00 2011-12-14 02:34:37.000 348 12688.67 64.22 54932.03 88888.00 2011-12-14 02:34:37.125 348 12688.65 64.22 54932.05 88888.00 2011-12-14 02:34:37.250 348 12688.67 64.22 54932.05 88888.00 2011-12-14 02:34:37.375 348 12688.62 64.22 54932.03 88888.00 2011-12-14 02:34:37.500 348 12688.58 64.22 54932.03 88888.00 2011-12-14 02:34:37.625 348 12688.58 64.22 54932.00 88888.00 2011-12-14 02:34:37.750 348 12688.60 64.25 54932.03 88888.00 2011-12-14 02:34:37.875 348 12688.60 64.25 54932.00 88888.00 2011-12-14 02:34:38.000 348 12688.60 64.25 54932.03 88888.00 2011-12-14 02:34:38.125 348 12688.62 64.22 54932.03 88888.00 2011-12-14 02:34:38.250 348 12688.60 64.25 54932.03 88888.00 2011-12-14 02:34:38.375 348 12688.62 64.28 54932.03 88888.00 2011-12-14 02:34:38.500 348 12688.58 64.25 54932.03 88888.00 2011-12-14 02:34:38.625 348 12688.58 64.22 54932.00 88888.00 2011-12-14 02:34:38.750 348 12688.62 64.25 54932.00 88888.00 2011-12-14 02:34:38.875 348 12688.67 64.25 54932.03 88888.00 2011-12-14 02:34:39.000 348 12688.65 64.25 54932.00 88888.00 2011-12-14 02:34:39.125 348 12688.62 64.22 54932.03 88888.00 2011-12-14 02:34:39.250 348 12688.55 64.20 54932.03 88888.00 2011-12-14 02:34:39.375 348 12688.58 64.22 54932.03 88888.00 2011-12-14 02:34:39.500 348 12688.58 64.22 54932.03 88888.00 2011-12-14 02:34:39.625 348 12688.60 64.22 54932.00 88888.00 2011-12-14 02:34:39.750 348 12688.60 64.22 54932.03 88888.00 2011-12-14 02:34:39.875 348 12688.58 64.22 54932.00 88888.00 2011-12-14 02:34:40.000 348 12688.60 64.22 54932.00 88888.00 2011-12-14 02:34:40.125 348 12688.58 64.22 54932.03 88888.00 2011-12-14 02:34:40.250 348 12688.52 64.22 54932.03 88888.00 2011-12-14 02:34:40.375 348 12688.58 64.22 54932.03 88888.00 2011-12-14 02:34:40.500 348 12688.60 64.20 54932.03 88888.00 2011-12-14 02:34:40.625 348 12688.62 64.20 54932.03 88888.00 2011-12-14 02:34:40.750 348 12688.58 64.22 54932.03 88888.00 2011-12-14 02:34:40.875 348 12688.55 64.20 54932.00 88888.00 2011-12-14 02:34:41.000 348 12688.52 64.20 54931.97 88888.00 2011-12-14 02:34:41.125 348 12688.58 64.20 54931.97 88888.00 2011-12-14 02:34:41.250 348 12688.60 64.17 54932.00 88888.00 2011-12-14 02:34:41.375 348 12688.60 64.17 54932.00 88888.00 2011-12-14 02:34:41.500 348 12688.60 64.17 54931.97 88888.00 2011-12-14 02:34:41.625 348 12688.60 64.17 54932.00 88888.00 2011-12-14 02:34:41.750 348 12688.55 64.17 54932.00 88888.00 2011-12-14 02:34:41.875 348 12688.50 64.20 54932.00 88888.00 2011-12-14 02:34:42.000 348 12688.50 64.20 54931.97 88888.00 2011-12-14 02:34:42.125 348 12688.60 64.20 54931.97 88888.00 2011-12-14 02:34:42.250 348 12688.62 64.17 54931.97 88888.00 2011-12-14 02:34:42.375 348 12688.62 64.17 54931.97 88888.00 2011-12-14 02:34:42.500 348 12688.60 64.20 54931.97 88888.00 2011-12-14 02:34:42.625 348 12688.60 64.22 54931.97 88888.00 2011-12-14 02:34:42.750 348 12688.60 64.20 54932.03 88888.00 2011-12-14 02:34:42.875 348 12688.58 64.17 54932.03 88888.00 2011-12-14 02:34:43.000 348 12688.58 64.17 54932.00 88888.00 2011-12-14 02:34:43.125 348 12688.62 64.20 54931.97 88888.00 2011-12-14 02:34:43.250 348 12688.50 64.20 54931.97 88888.00 2011-12-14 02:34:43.375 348 12688.50 64.20 54931.97 88888.00 2011-12-14 02:34:43.500 348 12688.52 64.20 54931.97 88888.00 2011-12-14 02:34:43.625 348 12688.55 64.20 54931.97 88888.00 2011-12-14 02:34:43.750 348 12688.55 64.17 54931.97 88888.00 2011-12-14 02:34:43.875 348 12688.48 64.20 54931.97 88888.00 2011-12-14 02:34:44.000 348 12688.50 64.20 54931.97 88888.00 2011-12-14 02:34:44.125 348 12688.52 64.17 54932.00 88888.00 2011-12-14 02:34:44.250 348 12688.45 64.17 54932.00 88888.00 2011-12-14 02:34:44.375 348 12688.40 64.15 54932.00 88888.00 2011-12-14 02:34:44.500 348 12688.42 64.17 54931.97 88888.00 2011-12-14 02:34:44.625 348 12688.50 64.20 54931.97 88888.00 2011-12-14 02:34:44.750 348 12688.48 64.20 54932.00 88888.00 2011-12-14 02:34:44.875 348 12688.50 64.17 54931.97 88888.00 2011-12-14 02:34:45.000 348 12688.58 64.17 54931.97 88888.00 2011-12-14 02:34:45.125 348 12688.52 64.20 54932.00 88888.00 2011-12-14 02:34:45.250 348 12688.55 64.15 54932.00 88888.00 2011-12-14 02:34:45.375 348 12688.58 64.17 54931.97 88888.00 2011-12-14 02:34:45.500 348 12688.45 64.17 54931.97 88888.00 2011-12-14 02:34:45.625 348 12688.42 64.17 54931.97 88888.00 2011-12-14 02:34:45.750 348 12688.42 64.17 54932.00 88888.00 2011-12-14 02:34:45.875 348 12688.42 64.17 54931.97 88888.00 2011-12-14 02:34:46.000 348 12688.48 64.17 54931.97 88888.00 2011-12-14 02:34:46.125 348 12688.45 64.17 54931.97 88888.00 2011-12-14 02:34:46.250 348 12688.42 64.15 54931.97 88888.00 2011-12-14 02:34:46.375 348 12688.48 64.15 54931.97 88888.00 2011-12-14 02:34:46.500 348 12688.45 64.15 54931.97 88888.00 2011-12-14 02:34:46.625 348 12688.40 64.15 54931.97 88888.00 2011-12-14 02:34:46.750 348 12688.38 64.15 54932.00 88888.00 2011-12-14 02:34:46.875 348 12688.42 64.12 54931.97 88888.00 2011-12-14 02:34:47.000 348 12688.42 64.12 54932.00 88888.00 2011-12-14 02:34:47.125 348 12688.42 64.15 54931.97 88888.00 2011-12-14 02:34:47.250 348 12688.42 64.15 54931.97 88888.00 2011-12-14 02:34:47.375 348 12688.45 64.15 54932.00 88888.00 2011-12-14 02:34:47.500 348 12688.48 64.17 54932.00 88888.00 2011-12-14 02:34:47.625 348 12688.42 64.17 54932.00 88888.00 2011-12-14 02:34:47.750 348 12688.38 64.15 54932.00 88888.00 2011-12-14 02:34:47.875 348 12688.38 64.15 54932.00 88888.00 2011-12-14 02:34:48.000 348 12688.42 64.17 54932.00 88888.00 2011-12-14 02:34:48.125 348 12688.42 64.15 54931.97 88888.00 2011-12-14 02:34:48.250 348 12688.40 64.15 54931.97 88888.00 2011-12-14 02:34:48.375 348 12688.45 64.15 54931.97 88888.00 2011-12-14 02:34:48.500 348 12688.45 64.15 54931.97 88888.00 2011-12-14 02:34:48.625 348 12688.42 64.15 54931.97 88888.00 2011-12-14 02:34:48.750 348 12688.45 64.15 54932.00 88888.00 2011-12-14 02:34:48.875 348 12688.52 64.12 54931.97 88888.00 2011-12-14 02:34:49.000 348 12688.45 64.12 54931.95 88888.00 2011-12-14 02:34:49.125 348 12688.42 64.12 54931.97 88888.00 2011-12-14 02:34:49.250 348 12688.38 64.10 54931.95 88888.00 2011-12-14 02:34:49.375 348 12688.40 64.12 54931.97 88888.00 2011-12-14 02:34:49.500 348 12688.42 64.15 54931.97 88888.00 2011-12-14 02:34:49.625 348 12688.42 64.12 54931.97 88888.00 2011-12-14 02:34:49.750 348 12688.40 64.10 54931.97 88888.00 2011-12-14 02:34:49.875 348 12688.40 64.12 54931.97 88888.00 2011-12-14 02:34:50.000 348 12688.40 64.12 54932.00 88888.00 2011-12-14 02:34:50.125 348 12688.38 64.15 54932.00 88888.00 2011-12-14 02:34:50.250 348 12688.40 64.12 54931.97 88888.00 2011-12-14 02:34:50.375 348 12688.42 64.12 54932.00 88888.00 2011-12-14 02:34:50.500 348 12688.42 64.10 54931.97 88888.00 2011-12-14 02:34:50.625 348 12688.40 64.12 54931.97 88888.00 2011-12-14 02:34:50.750 348 12688.45 64.10 54931.97 88888.00 2011-12-14 02:34:50.875 348 12688.48 64.10 54931.97 88888.00 2011-12-14 02:34:51.000 348 12688.40 64.12 54931.95 88888.00 2011-12-14 02:34:51.125 348 12688.35 64.10 54931.97 88888.00 2011-12-14 02:34:51.250 348 12688.33 64.10 54931.97 88888.00 2011-12-14 02:34:51.375 348 12688.33 64.10 54931.95 88888.00 2011-12-14 02:34:51.500 348 12688.27 64.10 54931.97 88888.00 2011-12-14 02:34:51.625 348 12688.35 64.12 54931.95 88888.00 2011-12-14 02:34:51.750 348 12688.33 64.15 54931.97 88888.00 2011-12-14 02:34:51.875 348 12688.35 64.10 54931.97 88888.00 2011-12-14 02:34:52.000 348 12688.38 64.10 54931.97 88888.00 2011-12-14 02:34:52.125 348 12688.33 64.10 54931.97 88888.00 2011-12-14 02:34:52.250 348 12688.30 64.12 54931.97 88888.00 2011-12-14 02:34:52.375 348 12688.33 64.12 54931.95 88888.00 2011-12-14 02:34:52.500 348 12688.33 64.10 54931.95 88888.00 2011-12-14 02:34:52.625 348 12688.33 64.10 54931.95 88888.00 2011-12-14 02:34:52.750 348 12688.38 64.12 54931.95 88888.00 2011-12-14 02:34:52.875 348 12688.42 64.10 54931.97 88888.00 2011-12-14 02:34:53.000 348 12688.45 64.10 54931.97 88888.00 2011-12-14 02:34:53.125 348 12688.42 64.08 54931.97 88888.00 2011-12-14 02:34:53.250 348 12688.38 64.10 54932.00 88888.00 2011-12-14 02:34:53.375 348 12688.38 64.10 54931.97 88888.00 2011-12-14 02:34:53.500 348 12688.38 64.10 54931.95 88888.00 2011-12-14 02:34:53.625 348 12688.40 64.10 54931.97 88888.00 2011-12-14 02:34:53.750 348 12688.38 64.10 54931.97 88888.00 2011-12-14 02:34:53.875 348 12688.30 64.10 54931.97 88888.00 2011-12-14 02:34:54.000 348 12688.33 64.10 54931.97 88888.00 2011-12-14 02:34:54.125 348 12688.38 64.10 54931.95 88888.00 2011-12-14 02:34:54.250 348 12688.38 64.08 54931.97 88888.00 2011-12-14 02:34:54.375 348 12688.35 64.08 54931.97 88888.00 2011-12-14 02:34:54.500 348 12688.33 64.10 54931.97 88888.00 2011-12-14 02:34:54.625 348 12688.33 64.10 54931.97 88888.00 2011-12-14 02:34:54.750 348 12688.35 64.10 54931.97 88888.00 2011-12-14 02:34:54.875 348 12688.38 64.10 54931.97 88888.00 2011-12-14 02:34:55.000 348 12688.40 64.10 54931.97 88888.00 2011-12-14 02:34:55.125 348 12688.38 64.10 54931.97 88888.00 2011-12-14 02:34:55.250 348 12688.27 64.08 54931.97 88888.00 2011-12-14 02:34:55.375 348 12688.27 64.08 54931.95 88888.00 2011-12-14 02:34:55.500 348 12688.27 64.08 54931.95 88888.00 2011-12-14 02:34:55.625 348 12688.33 64.10 54931.95 88888.00 2011-12-14 02:34:55.750 348 12688.35 64.10 54931.95 88888.00 2011-12-14 02:34:55.875 348 12688.38 64.10 54931.97 88888.00 2011-12-14 02:34:56.000 348 12688.38 64.08 54931.93 88888.00 2011-12-14 02:34:56.125 348 12688.38 64.05 54931.93 88888.00 2011-12-14 02:34:56.250 348 12688.35 64.05 54931.95 88888.00 2011-12-14 02:34:56.375 348 12688.33 64.08 54931.95 88888.00 2011-12-14 02:34:56.500 348 12688.27 64.08 54931.95 88888.00 2011-12-14 02:34:56.625 348 12688.25 64.08 54931.93 88888.00 2011-12-14 02:34:56.750 348 12688.27 64.10 54931.95 88888.00 2011-12-14 02:34:56.875 348 12688.27 64.08 54931.95 88888.00 2011-12-14 02:34:57.000 348 12688.25 64.08 54931.93 88888.00 2011-12-14 02:34:57.125 348 12688.33 64.08 54931.95 88888.00 2011-12-14 02:34:57.250 348 12688.38 64.05 54931.95 88888.00 2011-12-14 02:34:57.375 348 12688.38 64.05 54931.95 88888.00 2011-12-14 02:34:57.500 348 12688.35 64.08 54931.97 88888.00 2011-12-14 02:34:57.625 348 12688.30 64.10 54931.97 88888.00 2011-12-14 02:34:57.750 348 12688.27 64.08 54931.97 88888.00 2011-12-14 02:34:57.875 348 12688.23 64.05 54931.97 88888.00 2011-12-14 02:34:58.000 348 12688.25 64.05 54931.93 88888.00 2011-12-14 02:34:58.125 348 12688.23 64.05 54931.95 88888.00 2011-12-14 02:34:58.250 348 12688.23 64.03 54931.95 88888.00 2011-12-14 02:34:58.375 348 12688.27 64.05 54931.95 88888.00 2011-12-14 02:34:58.500 348 12688.38 64.08 54931.93 88888.00 2011-12-14 02:34:58.625 348 12688.35 64.08 54931.93 88888.00 2011-12-14 02:34:58.750 348 12688.27 64.08 54931.93 88888.00 2011-12-14 02:34:58.875 348 12688.25 64.08 54931.95 88888.00 2011-12-14 02:34:59.000 348 12688.25 64.10 54931.93 88888.00 2011-12-14 02:34:59.125 348 12688.20 64.08 54931.93 88888.00 2011-12-14 02:34:59.250 348 12688.17 64.10 54931.93 88888.00 2011-12-14 02:34:59.375 348 12688.27 64.08 54931.90 88888.00 2011-12-14 02:34:59.500 348 12688.30 64.08 54931.93 88888.00 2011-12-14 02:34:59.625 348 12688.27 64.10 54931.95 88888.00 2011-12-14 02:34:59.750 348 12688.25 64.10 54931.93 88888.00 2011-12-14 02:34:59.875 348 12688.20 64.10 54931.90 88888.00 2011-12-14 02:35:00.000 348 12688.17 64.10 54931.90 88888.00 2011-12-14 02:35:00.125 348 12688.20 64.10 54931.90 88888.00 2011-12-14 02:35:00.250 348 12688.20 64.08 54931.93 88888.00 2011-12-14 02:35:00.375 348 12688.20 64.08 54931.93 88888.00 2011-12-14 02:35:00.500 348 12688.17 64.08 54931.90 88888.00 2011-12-14 02:35:00.625 348 12688.20 64.08 54931.88 88888.00 2011-12-14 02:35:00.750 348 12688.17 64.08 54931.90 88888.00 2011-12-14 02:35:00.875 348 12688.23 64.08 54931.93 88888.00 2011-12-14 02:35:01.000 348 12688.25 64.08 54931.93 88888.00 2011-12-14 02:35:01.125 348 12688.25 64.08 54931.93 88888.00 2011-12-14 02:35:01.250 348 12688.23 64.08 54931.93 88888.00 2011-12-14 02:35:01.375 348 12688.25 64.10 54931.93 88888.00 2011-12-14 02:35:01.500 348 12688.27 64.08 54931.93 88888.00 2011-12-14 02:35:01.625 348 12688.23 64.08 54931.93 88888.00 2011-12-14 02:35:01.750 348 12688.23 64.08 54931.93 88888.00 2011-12-14 02:35:01.875 348 12688.17 64.08 54931.93 88888.00 2011-12-14 02:35:02.000 348 12688.08 64.08 54931.93 88888.00 2011-12-14 02:35:02.125 348 12688.05 64.10 54931.93 88888.00 2011-12-14 02:35:02.250 348 12688.08 64.10 54931.95 88888.00 2011-12-14 02:35:02.375 348 12688.12 64.10 54931.93 88888.00 2011-12-14 02:35:02.500 348 12688.10 64.10 54931.88 88888.00 2011-12-14 02:35:02.625 348 12688.10 64.08 54931.88 88888.00 2011-12-14 02:35:02.750 348 12688.08 64.10 54931.88 88888.00 2011-12-14 02:35:02.875 348 12688.10 64.10 54931.90 88888.00 2011-12-14 02:35:03.000 348 12688.10 64.08 54931.90 88888.00 2011-12-14 02:35:03.125 348 12688.10 64.08 54931.90 88888.00 2011-12-14 02:35:03.250 348 12688.10 64.08 54931.93 88888.00 2011-12-14 02:35:03.375 348 12688.12 64.10 54931.90 88888.00 2011-12-14 02:35:03.500 348 12688.10 64.10 54931.90 88888.00 2011-12-14 02:35:03.625 348 12688.12 64.08 54931.88 88888.00 2011-12-14 02:35:03.750 348 12688.12 64.08 54931.90 88888.00 2011-12-14 02:35:03.875 348 12688.08 64.08 54931.90 88888.00 2011-12-14 02:35:04.000 348 12688.08 64.10 54931.93 88888.00 2011-12-14 02:35:04.125 348 12688.12 64.10 54931.93 88888.00 2011-12-14 02:35:04.250 348 12688.12 64.08 54931.93 88888.00 2011-12-14 02:35:04.375 348 12688.15 64.08 54931.90 88888.00 2011-12-14 02:35:04.500 348 12688.12 64.08 54931.90 88888.00 2011-12-14 02:35:04.625 348 12688.10 64.08 54931.88 88888.00 2011-12-14 02:35:04.750 348 12688.10 64.08 54931.93 88888.00 2011-12-14 02:35:04.875 348 12688.08 64.10 54931.90 88888.00 2011-12-14 02:35:05.000 348 12688.05 64.08 54931.88 88888.00 2011-12-14 02:35:05.125 348 12688.02 64.08 54931.93 88888.00 2011-12-14 02:35:05.250 348 12688.00 64.08 54931.93 88888.00 2011-12-14 02:35:05.375 348 12688.08 64.08 54931.93 88888.00 2011-12-14 02:35:05.500 348 12688.10 64.08 54931.90 88888.00 2011-12-14 02:35:05.625 348 12688.05 64.10 54931.90 88888.00 2011-12-14 02:35:05.750 348 12688.02 64.08 54931.93 88888.00 2011-12-14 02:35:05.875 348 12688.08 64.08 54931.90 88888.00 2011-12-14 02:35:06.000 348 12688.08 64.08 54931.90 88888.00 2011-12-14 02:35:06.125 348 12688.08 64.08 54931.90 88888.00 2011-12-14 02:35:06.250 348 12688.02 64.08 54931.90 88888.00 2011-12-14 02:35:06.375 348 12688.05 64.08 54931.90 88888.00 2011-12-14 02:35:06.500 348 12688.05 64.08 54931.88 88888.00 2011-12-14 02:35:06.625 348 12688.02 64.08 54931.88 88888.00 2011-12-14 02:35:06.750 348 12688.02 64.08 54931.88 88888.00 2011-12-14 02:35:06.875 348 12688.02 64.05 54931.88 88888.00 2011-12-14 02:35:07.000 348 12688.00 64.08 54931.88 88888.00 2011-12-14 02:35:07.125 348 12688.02 64.08 54931.88 88888.00 2011-12-14 02:35:07.250 348 12688.02 64.08 54931.88 88888.00 2011-12-14 02:35:07.375 348 12688.02 64.10 54931.85 88888.00 2011-12-14 02:35:07.500 348 12688.05 64.10 54931.85 88888.00 2011-12-14 02:35:07.625 348 12688.08 64.10 54931.85 88888.00 2011-12-14 02:35:07.750 348 12688.08 64.10 54931.85 88888.00 2011-12-14 02:35:07.875 348 12688.08 64.12 54931.85 88888.00 2011-12-14 02:35:08.000 348 12688.12 64.12 54931.82 88888.00 2011-12-14 02:35:08.125 348 12688.12 64.10 54931.85 88888.00 2011-12-14 02:35:08.250 348 12688.10 64.10 54931.88 88888.00 2011-12-14 02:35:08.375 348 12688.08 64.08 54931.88 88888.00 2011-12-14 02:35:08.500 348 12688.05 64.10 54931.85 88888.00 2011-12-14 02:35:08.625 348 12688.08 64.10 54931.85 88888.00 2011-12-14 02:35:08.750 348 12688.05 64.10 54931.82 88888.00 2011-12-14 02:35:08.875 348 12688.08 64.12 54931.82 88888.00 2011-12-14 02:35:09.000 348 12688.05 64.10 54931.82 88888.00 2011-12-14 02:35:09.125 348 12688.02 64.10 54931.82 88888.00 2011-12-14 02:35:09.250 348 12688.05 64.08 54931.82 88888.00 2011-12-14 02:35:09.375 348 12688.05 64.08 54931.82 88888.00 2011-12-14 02:35:09.500 348 12688.05 64.10 54931.82 88888.00 2011-12-14 02:35:09.625 348 12688.00 64.12 54931.82 88888.00 2011-12-14 02:35:09.750 348 12688.02 64.12 54931.82 88888.00 2011-12-14 02:35:09.875 348 12688.10 64.12 54931.82 88888.00 2011-12-14 02:35:10.000 348 12688.12 64.12 54931.82 88888.00 2011-12-14 02:35:10.125 348 12688.10 64.12 54931.82 88888.00 2011-12-14 02:35:10.250 348 12688.05 64.15 54931.82 88888.00 2011-12-14 02:35:10.375 348 12688.05 64.12 54931.85 88888.00 2011-12-14 02:35:10.500 348 12688.02 64.10 54931.82 88888.00 2011-12-14 02:35:10.625 348 12688.05 64.10 54931.85 88888.00 2011-12-14 02:35:10.750 348 12688.05 64.10 54931.88 88888.00 2011-12-14 02:35:10.875 348 12688.08 64.10 54931.85 88888.00 2011-12-14 02:35:11.000 348 12688.10 64.12 54931.88 88888.00 2011-12-14 02:35:11.125 348 12688.08 64.15 54931.88 88888.00 2011-12-14 02:35:11.250 348 12688.05 64.10 54931.88 88888.00 2011-12-14 02:35:11.375 348 12688.08 64.15 54931.85 88888.00 2011-12-14 02:35:11.500 348 12688.05 64.12 54931.85 88888.00 2011-12-14 02:35:11.625 348 12688.00 64.12 54931.82 88888.00 2011-12-14 02:35:11.750 348 12687.95 64.12 54931.82 88888.00 2011-12-14 02:35:11.875 348 12688.00 64.10 54931.80 88888.00 2011-12-14 02:35:12.000 348 12688.08 64.10 54931.80 88888.00 2011-12-14 02:35:12.125 348 12688.08 64.12 54931.82 88888.00 2011-12-14 02:35:12.250 348 12688.08 64.10 54931.82 88888.00 2011-12-14 02:35:12.375 348 12688.08 64.12 54931.80 88888.00 2011-12-14 02:35:12.500 348 12687.98 64.10 54931.80 88888.00 2011-12-14 02:35:12.625 348 12687.95 64.10 54931.80 88888.00 2011-12-14 02:35:12.750 348 12688.00 64.10 54931.82 88888.00 2011-12-14 02:35:12.875 348 12688.00 64.10 54931.80 88888.00 2011-12-14 02:35:13.000 348 12687.98 64.10 54931.78 88888.00 2011-12-14 02:35:13.125 348 12688.00 64.10 54931.80 88888.00 2011-12-14 02:35:13.250 348 12687.95 64.12 54931.80 88888.00 2011-12-14 02:35:13.375 348 12687.95 64.15 54931.80 88888.00 2011-12-14 02:35:13.500 348 12687.95 64.15 54931.78 88888.00 2011-12-14 02:35:13.625 348 12687.98 64.12 54931.78 88888.00 2011-12-14 02:35:13.750 348 12687.95 64.12 54931.78 88888.00 2011-12-14 02:35:13.875 348 12687.92 64.12 54931.78 88888.00 2011-12-14 02:35:14.000 348 12687.98 64.12 54931.78 88888.00 2011-12-14 02:35:14.125 348 12688.00 64.15 54931.78 88888.00 2011-12-14 02:35:14.250 348 12687.98 64.15 54931.78 88888.00 2011-12-14 02:35:14.375 348 12687.95 64.15 54931.78 88888.00 2011-12-14 02:35:14.500 348 12687.98 64.15 54931.80 88888.00 2011-12-14 02:35:14.625 348 12687.95 64.15 54931.80 88888.00 2011-12-14 02:35:14.750 348 12687.92 64.12 54931.80 88888.00 2011-12-14 02:35:14.875 348 12687.92 64.15 54931.80 88888.00 2011-12-14 02:35:15.000 348 12688.00 64.17 54931.78 88888.00 2011-12-14 02:35:15.125 348 12688.02 64.17 54931.80 88888.00 2011-12-14 02:35:15.250 348 12688.08 64.15 54931.80 88888.00 2011-12-14 02:35:15.375 348 12688.05 64.17 54931.80 88888.00 2011-12-14 02:35:15.500 348 12688.02 64.17 54931.78 88888.00 2011-12-14 02:35:15.625 348 12688.00 64.17 54931.78 88888.00 2011-12-14 02:35:15.750 348 12688.00 64.17 54931.78 88888.00 2011-12-14 02:35:15.875 348 12688.05 64.15 54931.78 88888.00 2011-12-14 02:35:16.000 348 12688.02 64.15 54931.75 88888.00 2011-12-14 02:35:16.125 348 12688.05 64.15 54931.75 88888.00 2011-12-14 02:35:16.250 348 12688.10 64.15 54931.80 88888.00 2011-12-14 02:35:16.375 348 12688.15 64.15 54931.78 88888.00 2011-12-14 02:35:16.500 348 12688.12 64.15 54931.78 88888.00 2011-12-14 02:35:16.625 348 12688.08 64.17 54931.80 88888.00 2011-12-14 02:35:16.750 348 12688.02 64.17 54931.78 88888.00 2011-12-14 02:35:16.875 348 12688.02 64.15 54931.80 88888.00 2011-12-14 02:35:17.000 348 12688.05 64.15 54931.78 88888.00 2011-12-14 02:35:17.125 348 12688.10 64.17 54931.75 88888.00 2011-12-14 02:35:17.250 348 12688.08 64.15 54931.78 88888.00 2011-12-14 02:35:17.375 348 12688.10 64.17 54931.78 88888.00 2011-12-14 02:35:17.500 348 12688.08 64.15 54931.78 88888.00 2011-12-14 02:35:17.625 348 12688.05 64.15 54931.75 88888.00 2011-12-14 02:35:17.750 348 12688.05 64.15 54931.72 88888.00 2011-12-14 02:35:17.875 348 12688.10 64.15 54931.72 88888.00 2011-12-14 02:35:18.000 348 12688.10 64.15 54931.72 88888.00 2011-12-14 02:35:18.125 348 12688.05 64.15 54931.75 88888.00 2011-12-14 02:35:18.250 348 12687.98 64.12 54931.72 88888.00 2011-12-14 02:35:18.375 348 12688.02 64.15 54931.70 88888.00 2011-12-14 02:35:18.500 348 12688.02 64.15 54931.72 88888.00 2011-12-14 02:35:18.625 348 12688.05 64.15 54931.75 88888.00 2011-12-14 02:35:18.750 348 12688.05 64.17 54931.72 88888.00 2011-12-14 02:35:18.875 348 12688.10 64.20 54931.72 88888.00 2011-12-14 02:35:19.000 348 12688.10 64.17 54931.70 88888.00 2011-12-14 02:35:19.125 348 12688.10 64.17 54931.70 88888.00 2011-12-14 02:35:19.250 348 12688.05 64.15 54931.72 88888.00 2011-12-14 02:35:19.375 348 12688.02 64.17 54931.75 88888.00 2011-12-14 02:35:19.500 348 12688.02 64.22 54931.75 88888.00 2011-12-14 02:35:19.625 348 12688.05 64.22 54931.75 88888.00 2011-12-14 02:35:19.750 348 12688.10 64.20 54931.70 88888.00 2011-12-14 02:35:19.875 348 12688.12 64.17 54931.70 88888.00 2011-12-14 02:35:20.000 348 12688.12 64.15 54931.70 88888.00 2011-12-14 02:35:20.125 348 12688.12 64.17 54931.75 88888.00 2011-12-14 02:35:20.250 348 12688.10 64.17 54931.72 88888.00 2011-12-14 02:35:20.375 348 12688.08 64.17 54931.72 88888.00 2011-12-14 02:35:20.500 348 12688.05 64.15 54931.70 88888.00 2011-12-14 02:35:20.625 348 12688.02 64.17 54931.72 88888.00 2011-12-14 02:35:20.750 348 12688.08 64.15 54931.72 88888.00 2011-12-14 02:35:20.875 348 12688.12 64.15 54931.72 88888.00 2011-12-14 02:35:21.000 348 12688.17 64.17 54931.68 88888.00 2011-12-14 02:35:21.125 348 12688.15 64.17 54931.68 88888.00 2011-12-14 02:35:21.250 348 12688.12 64.17 54931.70 88888.00 2011-12-14 02:35:21.375 348 12688.08 64.15 54931.70 88888.00 2011-12-14 02:35:21.500 348 12688.08 64.15 54931.70 88888.00 2011-12-14 02:35:21.625 348 12688.10 64.17 54931.70 88888.00 2011-12-14 02:35:21.750 348 12688.08 64.17 54931.70 88888.00 2011-12-14 02:35:21.875 348 12688.12 64.20 54931.68 88888.00 2011-12-14 02:35:22.000 348 12688.17 64.17 54931.68 88888.00 2011-12-14 02:35:22.125 348 12688.20 64.20 54931.70 88888.00 2011-12-14 02:35:22.250 348 12688.08 64.20 54931.70 88888.00 2011-12-14 02:35:22.375 348 12688.05 64.22 54931.70 88888.00 2011-12-14 02:35:22.500 348 12688.02 64.22 54931.70 88888.00 2011-12-14 02:35:22.625 348 12688.08 64.20 54931.70 88888.00 2011-12-14 02:35:22.750 348 12688.10 64.17 54931.70 88888.00 2011-12-14 02:35:22.875 348 12688.08 64.17 54931.65 88888.00 2011-12-14 02:35:23.000 348 12688.02 64.17 54931.65 88888.00 2011-12-14 02:35:23.125 348 12688.02 64.20 54931.68 88888.00 2011-12-14 02:35:23.250 348 12688.02 64.17 54931.68 88888.00 2011-12-14 02:35:23.375 348 12688.02 64.17 54931.65 88888.00 2011-12-14 02:35:23.500 348 12688.00 64.17 54931.65 88888.00 2011-12-14 02:35:23.625 348 12688.05 64.17 54931.65 88888.00 2011-12-14 02:35:23.750 348 12688.02 64.17 54931.65 88888.00 2011-12-14 02:35:23.875 348 12688.05 64.17 54931.68 88888.00 2011-12-14 02:35:24.000 348 12688.08 64.20 54931.68 88888.00 2011-12-14 02:35:24.125 348 12688.08 64.20 54931.70 88888.00 2011-12-14 02:35:24.250 348 12688.00 64.20 54931.70 88888.00 2011-12-14 02:35:24.375 348 12688.02 64.17 54931.68 88888.00 2011-12-14 02:35:24.500 348 12688.05 64.17 54931.68 88888.00 2011-12-14 02:35:24.625 348 12688.05 64.17 54931.68 88888.00 2011-12-14 02:35:24.750 348 12688.10 64.17 54931.68 88888.00 2011-12-14 02:35:24.875 348 12688.15 64.20 54931.65 88888.00 2011-12-14 02:35:25.000 348 12688.17 64.20 54931.62 88888.00 2011-12-14 02:35:25.125 348 12688.12 64.20 54931.62 88888.00 2011-12-14 02:35:25.250 348 12688.10 64.20 54931.65 88888.00 2011-12-14 02:35:25.375 348 12688.12 64.20 54931.68 88888.00 2011-12-14 02:35:25.500 348 12688.15 64.20 54931.68 88888.00 2011-12-14 02:35:25.625 348 12688.12 64.22 54931.65 88888.00 2011-12-14 02:35:25.750 348 12688.12 64.22 54931.62 88888.00 2011-12-14 02:35:25.875 348 12688.12 64.25 54931.62 88888.00 2011-12-14 02:35:26.000 348 12688.10 64.25 54931.65 88888.00 2011-12-14 02:35:26.125 348 12688.10 64.22 54931.65 88888.00 2011-12-14 02:35:26.250 348 12688.10 64.22 54931.68 88888.00 2011-12-14 02:35:26.375 348 12688.15 64.20 54931.68 88888.00 2011-12-14 02:35:26.500 348 12688.15 64.22 54931.65 88888.00 2011-12-14 02:35:26.625 348 12688.12 64.22 54931.62 88888.00 2011-12-14 02:35:26.750 348 12688.15 64.20 54931.60 88888.00 2011-12-14 02:35:26.875 348 12688.17 64.20 54931.62 88888.00 2011-12-14 02:35:27.000 348 12688.17 64.17 54931.62 88888.00 2011-12-14 02:35:27.125 348 12688.23 64.20 54931.65 88888.00 2011-12-14 02:35:27.250 348 12688.20 64.17 54931.65 88888.00 2011-12-14 02:35:27.375 348 12688.17 64.20 54931.62 88888.00 2011-12-14 02:35:27.500 348 12688.25 64.17 54931.60 88888.00 2011-12-14 02:35:27.625 348 12688.23 64.17 54931.60 88888.00 2011-12-14 02:35:27.750 348 12688.23 64.20 54931.62 88888.00 2011-12-14 02:35:27.875 348 12688.17 64.20 54931.62 88888.00 2011-12-14 02:35:28.000 348 12688.17 64.22 54931.62 88888.00 2011-12-14 02:35:28.125 348 12688.20 64.22 54931.62 88888.00 2011-12-14 02:35:28.250 348 12688.17 64.20 54931.65 88888.00 2011-12-14 02:35:28.375 348 12688.10 64.25 54931.60 88888.00 2011-12-14 02:35:28.500 348 12688.10 64.22 54931.62 88888.00 2011-12-14 02:35:28.625 348 12688.17 64.22 54931.65 88888.00 2011-12-14 02:35:28.750 348 12688.20 64.22 54931.62 88888.00 2011-12-14 02:35:28.875 348 12688.17 64.22 54931.62 88888.00 2011-12-14 02:35:29.000 348 12688.15 64.22 54931.60 88888.00 2011-12-14 02:35:29.125 348 12688.23 64.22 54931.60 88888.00 2011-12-14 02:35:29.250 348 12688.23 64.20 54931.62 88888.00 2011-12-14 02:35:29.375 348 12688.27 64.22 54931.62 88888.00 2011-12-14 02:35:29.500 348 12688.23 64.22 54931.62 88888.00 2011-12-14 02:35:29.625 348 12688.15 64.20 54931.68 88888.00 2011-12-14 02:35:29.750 348 12688.15 64.20 54931.65 88888.00 2011-12-14 02:35:29.875 348 12688.17 64.22 54931.62 88888.00 2011-12-14 02:35:30.000 348 12688.17 64.25 54931.60 88888.00 2011-12-14 02:35:30.125 348 12688.17 64.25 54931.62 88888.00 2011-12-14 02:35:30.250 348 12688.17 64.25 54931.62 88888.00 2011-12-14 02:35:30.375 348 12688.25 64.25 54931.60 88888.00 2011-12-14 02:35:30.500 348 12688.23 64.22 54931.60 88888.00 2011-12-14 02:35:30.625 348 12688.20 64.20 54931.60 88888.00 2011-12-14 02:35:30.750 348 12688.25 64.22 54931.57 88888.00 2011-12-14 02:35:30.875 348 12688.23 64.25 54931.57 88888.00 2011-12-14 02:35:31.000 348 12688.25 64.22 54931.60 88888.00 2011-12-14 02:35:31.125 348 12688.30 64.22 54931.60 88888.00 2011-12-14 02:35:31.250 348 12688.27 64.22 54931.57 88888.00 2011-12-14 02:35:31.375 348 12688.23 64.22 54931.57 88888.00 2011-12-14 02:35:31.500 348 12688.20 64.22 54931.57 88888.00 2011-12-14 02:35:31.625 348 12688.23 64.20 54931.60 88888.00 2011-12-14 02:35:31.750 348 12688.23 64.20 54931.60 88888.00 2011-12-14 02:35:31.875 348 12688.25 64.22 54931.62 88888.00 2011-12-14 02:35:32.000 348 12688.25 64.22 54931.60 88888.00 2011-12-14 02:35:32.125 348 12688.30 64.25 54931.60 88888.00 2011-12-14 02:35:32.250 348 12688.30 64.22 54931.60 88888.00 2011-12-14 02:35:32.375 348 12688.23 64.25 54931.60 88888.00 2011-12-14 02:35:32.500 348 12688.25 64.22 54931.60 88888.00 2011-12-14 02:35:32.625 348 12688.25 64.25 54931.55 88888.00 2011-12-14 02:35:32.750 348 12688.23 64.25 54931.57 88888.00 2011-12-14 02:35:32.875 348 12688.30 64.22 54931.57 88888.00 2011-12-14 02:35:33.000 348 12688.27 64.22 54931.55 88888.00 2011-12-14 02:35:33.125 348 12688.23 64.22 54931.60 88888.00 2011-12-14 02:35:33.250 348 12688.17 64.22 54931.60 88888.00 2011-12-14 02:35:33.375 348 12688.20 64.22 54931.57 88888.00 2011-12-14 02:35:33.500 348 12688.15 64.22 54931.55 88888.00 2011-12-14 02:35:33.625 348 12688.17 64.22 54931.57 88888.00 2011-12-14 02:35:33.750 348 12688.17 64.22 54931.57 88888.00 2011-12-14 02:35:33.875 348 12688.17 64.25 54931.57 88888.00 2011-12-14 02:35:34.000 348 12688.25 64.22 54931.57 88888.00 2011-12-14 02:35:34.125 348 12688.27 64.22 54931.60 88888.00 2011-12-14 02:35:34.250 348 12688.23 64.25 54931.55 88888.00 2011-12-14 02:35:34.375 348 12688.25 64.22 54931.53 88888.00 2011-12-14 02:35:34.500 348 12688.23 64.22 54931.57 88888.00 2011-12-14 02:35:34.625 348 12688.20 64.22 54931.57 88888.00 2011-12-14 02:35:34.750 348 12688.20 64.22 54931.57 88888.00 2011-12-14 02:35:34.875 348 12688.25 64.22 54931.57 88888.00 2011-12-14 02:35:35.000 348 12688.25 64.22 54931.55 88888.00 2011-12-14 02:35:35.125 348 12688.23 64.22 54931.55 88888.00 2011-12-14 02:35:35.250 348 12688.25 64.22 54931.55 88888.00 2011-12-14 02:35:35.375 348 12688.27 64.25 54931.55 88888.00 2011-12-14 02:35:35.500 348 12688.30 64.20 54931.55 88888.00 2011-12-14 02:35:35.625 348 12688.35 64.22 54931.57 88888.00 2011-12-14 02:35:35.750 348 12688.40 64.22 54931.55 88888.00 2011-12-14 02:35:35.875 348 12688.38 64.22 54931.57 88888.00 2011-12-14 02:35:36.000 348 12688.25 64.22 54931.55 88888.00 2011-12-14 02:35:36.125 348 12688.23 64.25 54931.55 88888.00 2011-12-14 02:35:36.250 348 12688.23 64.22 54931.55 88888.00 2011-12-14 02:35:36.375 348 12688.25 64.22 54931.55 88888.00 2011-12-14 02:35:36.500 348 12688.23 64.25 54931.55 88888.00 2011-12-14 02:35:36.625 348 12688.30 64.25 54931.55 88888.00 2011-12-14 02:35:36.750 348 12688.33 64.22 54931.53 88888.00 2011-12-14 02:35:36.875 348 12688.27 64.25 54931.53 88888.00 2011-12-14 02:35:37.000 348 12688.23 64.25 54931.50 88888.00 2011-12-14 02:35:37.125 348 12688.20 64.25 54931.55 88888.00 2011-12-14 02:35:37.250 348 12688.23 64.25 54931.55 88888.00 2011-12-14 02:35:37.375 348 12688.30 64.25 54931.55 88888.00 2011-12-14 02:35:37.500 348 12688.30 64.25 54931.53 88888.00 2011-12-14 02:35:37.625 348 12688.33 64.25 54931.53 88888.00 2011-12-14 02:35:37.750 348 12688.30 64.25 54931.55 88888.00 2011-12-14 02:35:37.875 348 12688.30 64.22 54931.55 88888.00 2011-12-14 02:35:38.000 348 12688.33 64.22 54931.50 88888.00 2011-12-14 02:35:38.125 348 12688.30 64.25 54931.53 88888.00 2011-12-14 02:35:38.250 348 12688.30 64.25 54931.50 88888.00 2011-12-14 02:35:38.375 348 12688.35 64.25 54931.50 88888.00 2011-12-14 02:35:38.500 348 12688.38 64.25 54931.47 88888.00 2011-12-14 02:35:38.625 348 12688.35 64.25 54931.50 88888.00 2011-12-14 02:35:38.750 348 12688.33 64.28 54931.50 88888.00 2011-12-14 02:35:38.875 348 12688.30 64.28 54931.47 88888.00 2011-12-14 02:35:39.000 348 12688.30 64.22 54931.53 88888.00 2011-12-14 02:35:39.125 348 12688.33 64.25 54931.55 88888.00 2011-12-14 02:35:39.250 348 12688.33 64.22 54931.55 88888.00 2011-12-14 02:35:39.375 348 12688.33 64.25 54931.53 88888.00 2011-12-14 02:35:39.500 348 12688.27 64.22 54931.53 88888.00 2011-12-14 02:35:39.625 348 12688.30 64.22 54931.55 88888.00 2011-12-14 02:35:39.750 348 12688.35 64.22 54931.53 88888.00 2011-12-14 02:35:39.875 348 12688.30 64.22 54931.53 88888.00 2011-12-14 02:35:40.000 348 12688.27 64.22 54931.55 88888.00 2011-12-14 02:35:40.125 348 12688.30 64.20 54931.55 88888.00 2011-12-14 02:35:40.250 348 12688.33 64.22 54931.55 88888.00 2011-12-14 02:35:40.375 348 12688.40 64.22 54931.55 88888.00 2011-12-14 02:35:40.500 348 12688.42 64.25 54931.55 88888.00 2011-12-14 02:35:40.625 348 12688.38 64.22 54931.55 88888.00 2011-12-14 02:35:40.750 348 12688.38 64.22 54931.57 88888.00 2011-12-14 02:35:40.875 348 12688.40 64.22 54931.53 88888.00 2011-12-14 02:35:41.000 348 12688.38 64.20 54931.53 88888.00 2011-12-14 02:35:41.125 348 12688.35 64.20 54931.53 88888.00 2011-12-14 02:35:41.250 348 12688.35 64.20 54931.47 88888.00 2011-12-14 02:35:41.375 348 12688.40 64.22 54931.45 88888.00 2011-12-14 02:35:41.500 348 12688.40 64.25 54931.50 88888.00 2011-12-14 02:35:41.625 348 12688.40 64.28 54931.50 88888.00 2011-12-14 02:35:41.750 348 12688.38 64.25 54931.50 88888.00 2011-12-14 02:35:41.875 348 12688.45 64.25 54931.50 88888.00 2011-12-14 02:35:42.000 348 12688.50 64.22 54931.50 88888.00 2011-12-14 02:35:42.125 348 12688.52 64.22 54931.50 88888.00 2011-12-14 02:35:42.250 348 12688.42 64.22 54931.50 88888.00 2011-12-14 02:35:42.375 348 12688.42 64.22 54931.55 88888.00 2011-12-14 02:35:42.500 348 12688.40 64.25 54931.53 88888.00 2011-12-14 02:35:42.625 348 12688.38 64.22 54931.50 88888.00 2011-12-14 02:35:42.750 348 12688.38 64.22 54931.50 88888.00 2011-12-14 02:35:42.875 348 12688.38 64.22 54931.50 88888.00 2011-12-14 02:35:43.000 348 12688.38 64.20 54931.50 88888.00 2011-12-14 02:35:43.125 348 12688.33 64.20 54931.50 88888.00 2011-12-14 02:35:43.250 348 12688.38 64.17 54931.53 88888.00 2011-12-14 02:35:43.375 348 12688.42 64.20 54931.50 88888.00 2011-12-14 02:35:43.500 348 12688.40 64.20 54931.53 88888.00 2011-12-14 02:35:43.625 348 12688.35 64.20 54931.53 88888.00 2011-12-14 02:35:43.750 348 12688.35 64.22 54931.53 88888.00 2011-12-14 02:35:43.875 348 12688.38 64.22 54931.53 88888.00 2011-12-14 02:35:44.000 348 12688.40 64.20 54931.53 88888.00 2011-12-14 02:35:44.125 348 12688.40 64.20 54931.53 88888.00 2011-12-14 02:35:44.250 348 12688.40 64.22 54931.53 88888.00 2011-12-14 02:35:44.375 348 12688.35 64.22 54931.50 88888.00 2011-12-14 02:35:44.500 348 12688.30 64.22 54931.53 88888.00 2011-12-14 02:35:44.625 348 12688.27 64.20 54931.53 88888.00 2011-12-14 02:35:44.750 348 12688.25 64.22 54931.53 88888.00 2011-12-14 02:35:44.875 348 12688.35 64.22 54931.53 88888.00 2011-12-14 02:35:45.000 348 12688.48 64.22 54931.47 88888.00 2011-12-14 02:35:45.125 348 12688.50 64.20 54931.47 88888.00 2011-12-14 02:35:45.250 348 12688.45 64.20 54931.47 88888.00 2011-12-14 02:35:45.375 348 12688.42 64.20 54931.50 88888.00 2011-12-14 02:35:45.500 348 12688.40 64.20 54931.53 88888.00 2011-12-14 02:35:45.625 348 12688.45 64.20 54931.47 88888.00 2011-12-14 02:35:45.750 348 12688.42 64.17 54931.47 88888.00 2011-12-14 02:35:45.875 348 12688.40 64.20 54931.47 88888.00 2011-12-14 02:35:46.000 348 12688.38 64.17 54931.47 88888.00 2011-12-14 02:35:46.125 348 12688.45 64.17 54931.50 88888.00 2011-12-14 02:35:46.250 348 12688.48 64.17 54931.50 88888.00 2011-12-14 02:35:46.375 348 12688.45 64.17 54931.47 88888.00 2011-12-14 02:35:46.500 348 12688.45 64.17 54931.50 88888.00 2011-12-14 02:35:46.625 348 12688.48 64.17 54931.50 88888.00 2011-12-14 02:35:46.750 348 12688.48 64.17 54931.50 88888.00 2011-12-14 02:35:46.875 348 12688.45 64.17 54931.50 88888.00 2011-12-14 02:35:47.000 348 12688.42 64.17 54931.50 88888.00 2011-12-14 02:35:47.125 348 12688.45 64.17 54931.53 88888.00 2011-12-14 02:35:47.250 348 12688.42 64.15 54931.50 88888.00 2011-12-14 02:35:47.375 348 12688.50 64.15 54931.50 88888.00 2011-12-14 02:35:47.500 348 12688.52 64.15 54931.53 88888.00 2011-12-14 02:35:47.625 348 12688.50 64.15 54931.47 88888.00 2011-12-14 02:35:47.750 348 12688.50 64.12 54931.47 88888.00 2011-12-14 02:35:47.875 348 12688.55 64.15 54931.47 88888.00 2011-12-14 02:35:48.000 348 12688.55 64.12 54931.47 88888.00 2011-12-14 02:35:48.125 348 12688.48 64.12 54931.47 88888.00 2011-12-14 02:35:48.250 348 12688.45 64.10 54931.47 88888.00 2011-12-14 02:35:48.375 348 12688.50 64.15 54931.47 88888.00 2011-12-14 02:35:48.500 348 12688.50 64.17 54931.53 88888.00 2011-12-14 02:35:48.625 348 12688.50 64.15 54931.53 88888.00 2011-12-14 02:35:48.750 348 12688.45 64.15 54931.53 88888.00 2011-12-14 02:35:48.875 348 12688.45 64.12 54931.53 88888.00 2011-12-14 02:35:49.000 348 12688.52 64.12 54931.50 88888.00 2011-12-14 02:35:49.125 348 12688.55 64.12 54931.47 88888.00 2011-12-14 02:35:49.250 348 12688.50 64.15 54931.50 88888.00 2011-12-14 02:35:49.375 348 12688.42 64.15 54931.50 88888.00 2011-12-14 02:35:49.500 348 12688.42 64.15 54931.53 88888.00 2011-12-14 02:35:49.625 348 12688.48 64.12 54931.53 88888.00 2011-12-14 02:35:49.750 348 12688.50 64.12 54931.50 88888.00 2011-12-14 02:35:49.875 348 12688.45 64.12 54931.53 88888.00 2011-12-14 02:35:50.000 348 12688.45 64.12 54931.50 88888.00 2011-12-14 02:35:50.125 348 12688.48 64.12 54931.53 88888.00 2011-12-14 02:35:50.250 348 12688.48 64.12 54931.53 88888.00 2011-12-14 02:35:50.375 348 12688.48 64.12 54931.53 88888.00 2011-12-14 02:35:50.500 348 12688.48 64.12 54931.50 88888.00 2011-12-14 02:35:50.625 348 12688.45 64.12 54931.50 88888.00 2011-12-14 02:35:50.750 348 12688.45 64.12 54931.50 88888.00 2011-12-14 02:35:50.875 348 12688.45 64.15 54931.50 88888.00 2011-12-14 02:35:51.000 348 12688.45 64.12 54931.53 88888.00 2011-12-14 02:35:51.125 348 12688.40 64.12 54931.50 88888.00 2011-12-14 02:35:51.250 348 12688.40 64.10 54931.47 88888.00 2011-12-14 02:35:51.375 348 12688.42 64.10 54931.50 88888.00 2011-12-14 02:35:51.500 348 12688.42 64.10 54931.50 88888.00 2011-12-14 02:35:51.625 348 12688.45 64.10 54931.50 88888.00 2011-12-14 02:35:51.750 348 12688.45 64.10 54931.50 88888.00 2011-12-14 02:35:51.875 348 12688.45 64.12 54931.50 88888.00 2011-12-14 02:35:52.000 348 12688.42 64.12 54931.50 88888.00 2011-12-14 02:35:52.125 348 12688.42 64.10 54931.47 88888.00 2011-12-14 02:35:52.250 348 12688.42 64.08 54931.50 88888.00 2011-12-14 02:35:52.375 348 12688.48 64.08 54931.50 88888.00 2011-12-14 02:35:52.500 348 12688.50 64.12 54931.50 88888.00 2011-12-14 02:35:52.625 348 12688.45 64.08 54931.53 88888.00 2011-12-14 02:35:52.750 348 12688.42 64.05 54931.53 88888.00 2011-12-14 02:35:52.875 348 12688.42 64.08 54931.53 88888.00 2011-12-14 02:35:53.000 348 12688.45 64.08 54931.50 88888.00 2011-12-14 02:35:53.125 348 12688.50 64.08 54931.50 88888.00 2011-12-14 02:35:53.250 348 12688.50 64.08 54931.50 88888.00 2011-12-14 02:35:53.375 348 12688.50 64.08 54931.47 88888.00 2011-12-14 02:35:53.500 348 12688.42 64.05 54931.50 88888.00 2011-12-14 02:35:53.625 348 12688.48 64.08 54931.50 88888.00 2011-12-14 02:35:53.750 348 12688.58 64.08 54931.50 88888.00 2011-12-14 02:35:53.875 348 12688.52 64.08 54931.50 88888.00 2011-12-14 02:35:54.000 348 12688.48 64.05 54931.50 88888.00 2011-12-14 02:35:54.125 348 12688.50 64.05 54931.50 88888.00 2011-12-14 02:35:54.250 348 12688.52 64.08 54931.50 88888.00 2011-12-14 02:35:54.375 348 12688.50 64.10 54931.55 88888.00 2011-12-14 02:35:54.500 348 12688.45 64.08 54931.55 88888.00 2011-12-14 02:35:54.625 348 12688.45 64.05 54931.57 88888.00 2011-12-14 02:35:54.750 348 12688.50 64.05 54931.53 88888.00 2011-12-14 02:35:54.875 348 12688.45 64.08 54931.50 88888.00 2011-12-14 02:35:55.000 348 12688.40 64.05 54931.50 88888.00 2011-12-14 02:35:55.125 348 12688.42 64.03 54931.55 88888.00 2011-12-14 02:35:55.250 348 12688.42 64.03 54931.55 88888.00 2011-12-14 02:35:55.375 348 12688.45 64.05 54931.53 88888.00 2011-12-14 02:35:55.500 348 12688.40 64.05 54931.53 88888.00 2011-12-14 02:35:55.625 348 12688.38 64.05 54931.53 88888.00 2011-12-14 02:35:55.750 348 12688.42 64.05 54931.50 88888.00 2011-12-14 02:35:55.875 348 12688.52 64.05 54931.50 88888.00 2011-12-14 02:35:56.000 348 12688.52 64.03 54931.53 88888.00 2011-12-14 02:35:56.125 348 12688.52 64.03 54931.53 88888.00 2011-12-14 02:35:56.250 348 12688.48 64.03 54931.50 88888.00 2011-12-14 02:35:56.375 348 12688.48 64.08 54931.53 88888.00 2011-12-14 02:35:56.500 348 12688.45 64.05 54931.55 88888.00 2011-12-14 02:35:56.625 348 12688.48 64.05 54931.55 88888.00 2011-12-14 02:35:56.750 348 12688.38 64.05 54931.55 88888.00 2011-12-14 02:35:56.875 348 12688.30 64.03 54931.55 88888.00 2011-12-14 02:35:57.000 348 12688.33 64.03 54931.55 88888.00 2011-12-14 02:35:57.125 348 12688.40 64.03 54931.55 88888.00 2011-12-14 02:35:57.250 348 12688.48 64.03 54931.53 88888.00 2011-12-14 02:35:57.375 348 12688.48 64.03 54931.50 88888.00 2011-12-14 02:35:57.500 348 12688.45 64.03 54931.50 88888.00 2011-12-14 02:35:57.625 348 12688.35 64.03 54931.50 88888.00 2011-12-14 02:35:57.750 348 12688.33 64.03 54931.53 88888.00 2011-12-14 02:35:57.875 348 12688.35 64.00 54931.53 88888.00 2011-12-14 02:35:58.000 348 12688.38 64.00 54931.53 88888.00 2011-12-14 02:35:58.125 348 12688.38 64.03 54931.55 88888.00 2011-12-14 02:35:58.250 348 12688.38 64.03 54931.53 88888.00 2011-12-14 02:35:58.375 348 12688.40 64.03 54931.55 88888.00 2011-12-14 02:35:58.500 348 12688.35 64.00 54931.55 88888.00 2011-12-14 02:35:58.625 348 12688.33 64.00 54931.55 88888.00 2011-12-14 02:35:58.750 348 12688.35 64.03 54931.53 88888.00 2011-12-14 02:35:58.875 348 12688.40 64.03 54931.57 88888.00 2011-12-14 02:35:59.000 348 12688.40 64.00 54931.55 88888.00 2011-12-14 02:35:59.125 348 12688.35 64.03 54931.57 88888.00 2011-12-14 02:35:59.250 348 12688.30 64.00 54931.60 88888.00 2011-12-14 02:35:59.375 348 12688.35 64.00 54931.57 88888.00 2011-12-14 02:35:59.500 348 12688.35 64.00 54931.55 88888.00 2011-12-14 02:35:59.625 348 12688.33 64.03 54931.55 88888.00 2011-12-14 02:35:59.750 348 12688.38 64.03 54931.53 88888.00 2011-12-14 02:35:59.875 348 12688.45 63.98 54931.53 88888.00 2011-12-14 02:36:00.000 348 12688.42 64.00 54931.50 88888.00 2011-12-14 02:36:00.125 348 12688.38 63.98 54931.53 88888.00 2011-12-14 02:36:00.250 348 12688.38 63.95 54931.50 88888.00 2011-12-14 02:36:00.375 348 12688.42 63.98 54931.50 88888.00 2011-12-14 02:36:00.500 348 12688.42 64.00 54931.50 88888.00 2011-12-14 02:36:00.625 348 12688.40 63.98 54931.53 88888.00 2011-12-14 02:36:00.750 348 12688.45 63.98 54931.53 88888.00 2011-12-14 02:36:00.875 348 12688.50 63.98 54931.55 88888.00 2011-12-14 02:36:01.000 348 12688.52 63.98 54931.55 88888.00 2011-12-14 02:36:01.125 348 12688.55 64.00 54931.57 88888.00 2011-12-14 02:36:01.250 348 12688.50 63.98 54931.57 88888.00 2011-12-14 02:36:01.375 348 12688.50 63.92 54931.57 88888.00 2011-12-14 02:36:01.500 348 12688.48 63.95 54931.55 88888.00 2011-12-14 02:36:01.625 348 12688.48 63.95 54931.55 88888.00 2011-12-14 02:36:01.750 348 12688.45 63.90 54931.55 88888.00 2011-12-14 02:36:01.875 348 12688.48 63.90 54931.55 88888.00 2011-12-14 02:36:02.000 348 12688.40 63.92 54931.55 88888.00 2011-12-14 02:36:02.125 348 12688.40 63.95 54931.57 88888.00 2011-12-14 02:36:02.250 348 12688.40 63.92 54931.57 88888.00 2011-12-14 02:36:02.375 348 12688.42 63.92 54931.57 88888.00 2011-12-14 02:36:02.500 348 12688.40 63.92 54931.60 88888.00 2011-12-14 02:36:02.625 348 12688.38 63.92 54931.57 88888.00 2011-12-14 02:36:02.750 348 12688.38 63.90 54931.55 88888.00 2011-12-14 02:36:02.875 348 12688.42 63.90 54931.55 88888.00 2011-12-14 02:36:03.000 348 12688.42 63.90 54931.57 88888.00 2011-12-14 02:36:03.125 348 12688.40 63.90 54931.60 88888.00 2011-12-14 02:36:03.250 348 12688.38 63.90 54931.60 88888.00 2011-12-14 02:36:03.375 348 12688.48 63.90 54931.60 88888.00 2011-12-14 02:36:03.500 348 12688.52 63.90 54931.60 88888.00 2011-12-14 02:36:03.625 348 12688.45 63.90 54931.60 88888.00 2011-12-14 02:36:03.750 348 12688.40 63.88 54931.60 88888.00 2011-12-14 02:36:03.875 348 12688.38 63.85 54931.60 88888.00 2011-12-14 02:36:04.000 348 12688.35 63.90 54931.60 88888.00 2011-12-14 02:36:04.125 348 12688.42 63.88 54931.60 88888.00 2011-12-14 02:36:04.250 348 12688.50 63.88 54931.60 88888.00 2011-12-14 02:36:04.375 348 12688.48 63.88 54931.57 88888.00 2011-12-14 02:36:04.500 348 12688.42 63.90 54931.60 88888.00 2011-12-14 02:36:04.625 348 12688.45 63.90 54931.62 88888.00 2011-12-14 02:36:04.750 348 12688.48 63.88 54931.57 88888.00 2011-12-14 02:36:04.875 348 12688.45 63.90 54931.57 88888.00 2011-12-14 02:36:05.000 348 12688.38 63.88 54931.57 88888.00 2011-12-14 02:36:05.125 348 12688.35 63.90 54931.57 88888.00 2011-12-14 02:36:05.250 348 12688.30 63.88 54931.62 88888.00 2011-12-14 02:36:05.375 348 12688.33 63.90 54931.62 88888.00 2011-12-14 02:36:05.500 348 12688.38 63.88 54931.62 88888.00 2011-12-14 02:36:05.625 348 12688.40 63.88 54931.60 88888.00 2011-12-14 02:36:05.750 348 12688.42 63.88 54931.62 88888.00 2011-12-14 02:36:05.875 348 12688.45 63.88 54931.62 88888.00 2011-12-14 02:36:06.000 348 12688.45 63.88 54931.60 88888.00 2011-12-14 02:36:06.125 348 12688.45 63.88 54931.62 88888.00 2011-12-14 02:36:06.250 348 12688.42 63.85 54931.60 88888.00 2011-12-14 02:36:06.375 348 12688.38 63.83 54931.57 88888.00 2011-12-14 02:36:06.500 348 12688.38 63.85 54931.57 88888.00 2011-12-14 02:36:06.625 348 12688.40 63.85 54931.57 88888.00 2011-12-14 02:36:06.750 348 12688.45 63.85 54931.62 88888.00 2011-12-14 02:36:06.875 348 12688.48 63.83 54931.60 88888.00 2011-12-14 02:36:07.000 348 12688.48 63.85 54931.57 88888.00 2011-12-14 02:36:07.125 348 12688.42 63.83 54931.60 88888.00 2011-12-14 02:36:07.250 348 12688.38 63.83 54931.60 88888.00 2011-12-14 02:36:07.375 348 12688.35 63.85 54931.60 88888.00 2011-12-14 02:36:07.500 348 12688.40 63.83 54931.62 88888.00 2011-12-14 02:36:07.625 348 12688.40 63.80 54931.62 88888.00 2011-12-14 02:36:07.750 348 12688.40 63.80 54931.62 88888.00 2011-12-14 02:36:07.875 348 12688.45 63.80 54931.60 88888.00 2011-12-14 02:36:08.000 348 12688.45 63.77 54931.60 88888.00 2011-12-14 02:36:08.125 348 12688.40 63.83 54931.62 88888.00 2011-12-14 02:36:08.250 348 12688.38 63.75 54931.60 88888.00 2011-12-14 02:36:08.375 348 12688.40 63.77 54931.57 88888.00 2011-12-14 02:36:08.500 348 12688.42 63.77 54931.60 88888.00 2011-12-14 02:36:08.625 348 12688.50 63.77 54931.60 88888.00 2011-12-14 02:36:08.750 348 12688.55 63.73 54931.60 88888.00 2011-12-14 02:36:08.875 348 12688.55 63.77 54931.60 88888.00 2011-12-14 02:36:09.000 348 12688.52 63.75 54931.57 88888.00 2011-12-14 02:36:09.125 348 12688.48 63.75 54931.57 88888.00 2011-12-14 02:36:09.250 348 12688.45 63.75 54931.57 88888.00 2011-12-14 02:36:09.375 348 12688.45 63.75 54931.57 88888.00 2011-12-14 02:36:09.500 348 12688.45 63.77 54931.60 88888.00 2011-12-14 02:36:09.625 348 12688.48 63.75 54931.62 88888.00 2011-12-14 02:36:09.750 348 12688.50 63.75 54931.60 88888.00 2011-12-14 02:36:09.875 348 12688.45 63.77 54931.60 88888.00 2011-12-14 02:36:10.000 348 12688.45 63.75 54931.60 88888.00 2011-12-14 02:36:10.125 348 12688.40 63.73 54931.60 88888.00 2011-12-14 02:36:10.250 348 12688.38 63.73 54931.65 88888.00 2011-12-14 02:36:10.375 348 12688.35 63.70 54931.62 88888.00 2011-12-14 02:36:10.500 348 12688.35 63.70 54931.62 88888.00 2011-12-14 02:36:10.625 348 12688.42 63.73 54931.65 88888.00 2011-12-14 02:36:10.750 348 12688.45 63.73 54931.65 88888.00 2011-12-14 02:36:10.875 348 12688.42 63.73 54931.68 88888.00 2011-12-14 02:36:11.000 348 12688.40 63.73 54931.62 88888.00 2011-12-14 02:36:11.125 348 12688.40 63.73 54931.62 88888.00 2011-12-14 02:36:11.250 348 12688.35 63.73 54931.62 88888.00 2011-12-14 02:36:11.375 348 12688.38 63.75 54931.62 88888.00 2011-12-14 02:36:11.500 348 12688.42 63.75 54931.60 88888.00 2011-12-14 02:36:11.625 348 12688.42 63.75 54931.62 88888.00 2011-12-14 02:36:11.750 348 12688.45 63.70 54931.62 88888.00 2011-12-14 02:36:11.875 348 12688.45 63.73 54931.60 88888.00 2011-12-14 02:36:12.000 348 12688.42 63.70 54931.60 88888.00 2011-12-14 02:36:12.125 348 12688.40 63.70 54931.62 88888.00 2011-12-14 02:36:12.250 348 12688.38 63.70 54931.65 88888.00 2011-12-14 02:36:12.375 348 12688.38 63.75 54931.65 88888.00 2011-12-14 02:36:12.500 348 12688.33 63.70 54931.65 88888.00 2011-12-14 02:36:12.625 348 12688.40 63.70 54931.65 88888.00 2011-12-14 02:36:12.750 348 12688.42 63.67 54931.65 88888.00 2011-12-14 02:36:12.875 348 12688.42 63.65 54931.65 88888.00 2011-12-14 02:36:13.000 348 12688.38 63.65 54931.68 88888.00 2011-12-14 02:36:13.125 348 12688.42 63.67 54931.70 88888.00 2011-12-14 02:36:13.250 348 12688.45 63.65 54931.70 88888.00 2011-12-14 02:36:13.375 348 12688.45 63.67 54931.70 88888.00 2011-12-14 02:36:13.500 348 12688.42 63.70 54931.68 88888.00 2011-12-14 02:36:13.625 348 12688.40 63.65 54931.68 88888.00 2011-12-14 02:36:13.750 348 12688.33 63.65 54931.65 88888.00 2011-12-14 02:36:13.875 348 12688.33 63.65 54931.65 88888.00 2011-12-14 02:36:14.000 348 12688.35 63.65 54931.62 88888.00 2011-12-14 02:36:14.125 348 12688.35 63.65 54931.65 88888.00 2011-12-14 02:36:14.250 348 12688.33 63.65 54931.65 88888.00 2011-12-14 02:36:14.375 348 12688.30 63.62 54931.70 88888.00 2011-12-14 02:36:14.500 348 12688.25 63.62 54931.68 88888.00 2011-12-14 02:36:14.625 348 12688.25 63.62 54931.68 88888.00 2011-12-14 02:36:14.750 348 12688.30 63.65 54931.68 88888.00 2011-12-14 02:36:14.875 348 12688.33 63.65 54931.68 88888.00 2011-12-14 02:36:15.000 348 12688.35 63.65 54931.65 88888.00 2011-12-14 02:36:15.125 348 12688.33 63.65 54931.68 88888.00 2011-12-14 02:36:15.250 348 12688.25 63.62 54931.68 88888.00 2011-12-14 02:36:15.375 348 12688.27 63.60 54931.70 88888.00 2011-12-14 02:36:15.500 348 12688.25 63.62 54931.68 88888.00 2011-12-14 02:36:15.625 348 12688.25 63.62 54931.70 88888.00 2011-12-14 02:36:15.750 348 12688.25 63.62 54931.65 88888.00 2011-12-14 02:36:15.875 348 12688.27 63.62 54931.68 88888.00 2011-12-14 02:36:16.000 348 12688.30 63.60 54931.68 88888.00 2011-12-14 02:36:16.125 348 12688.30 63.60 54931.70 88888.00 2011-12-14 02:36:16.250 348 12688.25 63.58 54931.70 88888.00 2011-12-14 02:36:16.375 348 12688.25 63.60 54931.70 88888.00 2011-12-14 02:36:16.500 348 12688.30 63.60 54931.72 88888.00 2011-12-14 02:36:16.625 348 12688.25 63.60 54931.72 88888.00 2011-12-14 02:36:16.750 348 12688.25 63.60 54931.70 88888.00 2011-12-14 02:36:16.875 348 12688.25 63.60 54931.70 88888.00 2011-12-14 02:36:17.000 348 12688.27 63.58 54931.70 88888.00 2011-12-14 02:36:17.125 348 12688.30 63.60 54931.72 88888.00 2011-12-14 02:36:17.250 348 12688.25 63.58 54931.72 88888.00 2011-12-14 02:36:17.375 348 12688.27 63.60 54931.72 88888.00 2011-12-14 02:36:17.500 348 12688.30 63.58 54931.72 88888.00 2011-12-14 02:36:17.625 348 12688.25 63.58 54931.70 88888.00 2011-12-14 02:36:17.750 348 12688.23 63.60 54931.70 88888.00 2011-12-14 02:36:17.875 348 12688.25 63.58 54931.70 88888.00 2011-12-14 02:36:18.000 348 12688.25 63.58 54931.68 88888.00 2011-12-14 02:36:18.125 348 12688.25 63.55 54931.68 88888.00 2011-12-14 02:36:18.250 348 12688.20 63.55 54931.70 88888.00 2011-12-14 02:36:18.375 348 12688.23 63.58 54931.70 88888.00 2011-12-14 02:36:18.500 348 12688.25 63.58 54931.70 88888.00 2011-12-14 02:36:18.625 348 12688.30 63.55 54931.70 88888.00 2011-12-14 02:36:18.750 348 12688.30 63.55 54931.70 88888.00 2011-12-14 02:36:18.875 348 12688.27 63.55 54931.70 88888.00 2011-12-14 02:36:19.000 348 12688.23 63.55 54931.70 88888.00 2011-12-14 02:36:19.125 348 12688.23 63.55 54931.70 88888.00 2011-12-14 02:36:19.250 348 12688.25 63.58 54931.72 88888.00 2011-12-14 02:36:19.375 348 12688.30 63.58 54931.72 88888.00 2011-12-14 02:36:19.500 348 12688.27 63.55 54931.75 88888.00 2011-12-14 02:36:19.625 348 12688.33 63.52 54931.72 88888.00 2011-12-14 02:36:19.750 348 12688.33 63.55 54931.70 88888.00 2011-12-14 02:36:19.875 348 12688.33 63.55 54931.70 88888.00 2011-12-14 02:36:20.000 348 12688.35 63.52 54931.70 88888.00 2011-12-14 02:36:20.125 348 12688.38 63.55 54931.70 88888.00 2011-12-14 02:36:20.250 348 12688.30 63.52 54931.75 88888.00 2011-12-14 02:36:20.375 348 12688.25 63.50 54931.75 88888.00 2011-12-14 02:36:20.500 348 12688.25 63.52 54931.75 88888.00 2011-12-14 02:36:20.625 348 12688.27 63.50 54931.75 88888.00 2011-12-14 02:36:20.750 348 12688.30 63.55 54931.70 88888.00 2011-12-14 02:36:20.875 348 12688.30 63.50 54931.72 88888.00 2011-12-14 02:36:21.000 348 12688.27 63.50 54931.70 88888.00 2011-12-14 02:36:21.125 348 12688.27 63.48 54931.72 88888.00 2011-12-14 02:36:21.250 348 12688.27 63.50 54931.72 88888.00 2011-12-14 02:36:21.375 348 12688.27 63.52 54931.72 88888.00 2011-12-14 02:36:21.500 348 12688.25 63.50 54931.72 88888.00 2011-12-14 02:36:21.625 348 12688.27 63.45 54931.68 88888.00 2011-12-14 02:36:21.750 348 12688.27 63.48 54931.70 88888.00 2011-12-14 02:36:21.875 348 12688.27 63.48 54931.72 88888.00 2011-12-14 02:36:22.000 348 12688.25 63.50 54931.68 88888.00 2011-12-14 02:36:22.125 348 12688.25 63.50 54931.70 88888.00 2011-12-14 02:36:22.250 348 12688.25 63.45 54931.72 88888.00 2011-12-14 02:36:22.375 348 12688.23 63.50 54931.72 88888.00 2011-12-14 02:36:22.500 348 12688.15 63.48 54931.75 88888.00 2011-12-14 02:36:22.625 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:36:22.750 348 12688.12 63.45 54931.72 88888.00 2011-12-14 02:36:22.875 348 12688.20 63.45 54931.70 88888.00 2011-12-14 02:36:23.000 348 12688.23 63.45 54931.70 88888.00 2011-12-14 02:36:23.125 348 12688.25 63.48 54931.72 88888.00 2011-12-14 02:36:23.250 348 12688.25 63.45 54931.72 88888.00 2011-12-14 02:36:23.375 348 12688.25 63.42 54931.75 88888.00 2011-12-14 02:36:23.500 348 12688.25 63.42 54931.72 88888.00 2011-12-14 02:36:23.625 348 12688.25 63.48 54931.72 88888.00 2011-12-14 02:36:23.750 348 12688.27 63.48 54931.72 88888.00 2011-12-14 02:36:23.875 348 12688.30 63.45 54931.72 88888.00 2011-12-14 02:36:24.000 348 12688.27 63.42 54931.72 88888.00 2011-12-14 02:36:24.125 348 12688.27 63.45 54931.70 88888.00 2011-12-14 02:36:24.250 348 12688.27 63.42 54931.72 88888.00 2011-12-14 02:36:24.375 348 12688.25 63.42 54931.72 88888.00 2011-12-14 02:36:24.500 348 12688.23 63.42 54931.72 88888.00 2011-12-14 02:36:24.625 348 12688.25 63.42 54931.75 88888.00 2011-12-14 02:36:24.750 348 12688.25 63.42 54931.72 88888.00 2011-12-14 02:36:24.875 348 12688.20 63.40 54931.72 88888.00 2011-12-14 02:36:25.000 348 12688.15 63.40 54931.72 88888.00 2011-12-14 02:36:25.125 348 12688.23 63.42 54931.75 88888.00 2011-12-14 02:36:25.250 348 12688.25 63.38 54931.75 88888.00 2011-12-14 02:36:25.375 348 12688.23 63.40 54931.75 88888.00 2011-12-14 02:36:25.500 348 12688.17 63.40 54931.72 88888.00 2011-12-14 02:36:25.625 348 12688.17 63.40 54931.78 88888.00 2011-12-14 02:36:25.750 348 12688.25 63.38 54931.78 88888.00 2011-12-14 02:36:25.875 348 12688.25 63.35 54931.80 88888.00 2011-12-14 02:36:26.000 348 12688.20 63.35 54931.78 88888.00 2011-12-14 02:36:26.125 348 12688.17 63.33 54931.75 88888.00 2011-12-14 02:36:26.250 348 12688.17 63.38 54931.78 88888.00 2011-12-14 02:36:26.375 348 12688.23 63.35 54931.78 88888.00 2011-12-14 02:36:26.500 348 12688.23 63.38 54931.78 88888.00 2011-12-14 02:36:26.625 348 12688.23 63.38 54931.78 88888.00 2011-12-14 02:36:26.750 348 12688.17 63.35 54931.78 88888.00 2011-12-14 02:36:26.875 348 12688.17 63.38 54931.75 88888.00 2011-12-14 02:36:27.000 348 12688.17 63.35 54931.75 88888.00 2011-12-14 02:36:27.125 348 12688.17 63.35 54931.78 88888.00 2011-12-14 02:36:27.250 348 12688.15 63.35 54931.78 88888.00 2011-12-14 02:36:27.375 348 12688.17 63.35 54931.80 88888.00 2011-12-14 02:36:27.500 348 12688.20 63.35 54931.80 88888.00 2011-12-14 02:36:27.625 348 12688.17 63.35 54931.80 88888.00 2011-12-14 02:36:27.750 348 12688.25 63.33 54931.82 88888.00 2011-12-14 02:36:27.875 348 12688.27 63.30 54931.78 88888.00 2011-12-14 02:36:28.000 348 12688.23 63.30 54931.78 88888.00 2011-12-14 02:36:28.125 348 12688.15 63.30 54931.80 88888.00 2011-12-14 02:36:28.250 348 12688.17 63.30 54931.78 88888.00 2011-12-14 02:36:28.375 348 12688.23 63.30 54931.78 88888.00 2011-12-14 02:36:28.500 348 12688.23 63.33 54931.78 88888.00 2011-12-14 02:36:28.625 348 12688.23 63.35 54931.78 88888.00 2011-12-14 02:36:28.750 348 12688.23 63.33 54931.78 88888.00 2011-12-14 02:36:28.875 348 12688.25 63.30 54931.78 88888.00 2011-12-14 02:36:29.000 348 12688.25 63.30 54931.75 88888.00 2011-12-14 02:36:29.125 348 12688.25 63.30 54931.75 88888.00 2011-12-14 02:36:29.250 348 12688.17 63.27 54931.72 88888.00 2011-12-14 02:36:29.375 348 12688.20 63.27 54931.75 88888.00 2011-12-14 02:36:29.500 348 12688.23 63.27 54931.75 88888.00 2011-12-14 02:36:29.625 348 12688.27 63.30 54931.78 88888.00 2011-12-14 02:36:29.750 348 12688.27 63.27 54931.78 88888.00 2011-12-14 02:36:29.875 348 12688.17 63.27 54931.75 88888.00 2011-12-14 02:36:30.000 348 12688.15 63.30 54931.75 88888.00 2011-12-14 02:36:30.125 348 12688.15 63.27 54931.75 88888.00 2011-12-14 02:36:30.250 348 12688.15 63.25 54931.78 88888.00 2011-12-14 02:36:30.375 348 12688.15 63.25 54931.75 88888.00 2011-12-14 02:36:30.500 348 12688.17 63.25 54931.75 88888.00 2011-12-14 02:36:30.625 348 12688.20 63.27 54931.78 88888.00 2011-12-14 02:36:30.750 348 12688.23 63.25 54931.80 88888.00 2011-12-14 02:36:30.875 348 12688.23 63.25 54931.78 88888.00 2011-12-14 02:36:31.000 348 12688.27 63.23 54931.75 88888.00 2011-12-14 02:36:31.125 348 12688.30 63.20 54931.75 88888.00 2011-12-14 02:36:31.250 348 12688.30 63.23 54931.75 88888.00 2011-12-14 02:36:31.375 348 12688.30 63.25 54931.75 88888.00 2011-12-14 02:36:31.500 348 12688.17 63.25 54931.78 88888.00 2011-12-14 02:36:31.625 348 12688.15 63.25 54931.78 88888.00 2011-12-14 02:36:31.750 348 12688.20 63.23 54931.78 88888.00 2011-12-14 02:36:31.875 348 12688.23 63.20 54931.80 88888.00 2011-12-14 02:36:32.000 348 12688.25 63.23 54931.80 88888.00 2011-12-14 02:36:32.125 348 12688.25 63.25 54931.82 88888.00 2011-12-14 02:36:32.250 348 12688.25 63.23 54931.80 88888.00 2011-12-14 02:36:32.375 348 12688.25 63.23 54931.78 88888.00 2011-12-14 02:36:32.500 348 12688.23 63.20 54931.80 88888.00 2011-12-14 02:36:32.625 348 12688.25 63.20 54931.78 88888.00 2011-12-14 02:36:32.750 348 12688.27 63.17 54931.78 88888.00 2011-12-14 02:36:32.875 348 12688.20 63.20 54931.78 88888.00 2011-12-14 02:36:33.000 348 12688.17 63.20 54931.78 88888.00 2011-12-14 02:36:33.125 348 12688.17 63.20 54931.75 88888.00 2011-12-14 02:36:33.250 348 12688.17 63.17 54931.78 88888.00 2011-12-14 02:36:33.375 348 12688.17 63.20 54931.78 88888.00 2011-12-14 02:36:33.500 348 12688.15 63.17 54931.78 88888.00 2011-12-14 02:36:33.625 348 12688.12 63.20 54931.75 88888.00 2011-12-14 02:36:33.750 348 12688.15 63.17 54931.78 88888.00 2011-12-14 02:36:33.875 348 12688.20 63.15 54931.78 88888.00 2011-12-14 02:36:34.000 348 12688.20 63.15 54931.75 88888.00 2011-12-14 02:36:34.125 348 12688.23 63.15 54931.78 88888.00 2011-12-14 02:36:34.250 348 12688.23 63.15 54931.82 88888.00 2011-12-14 02:36:34.375 348 12688.23 63.15 54931.82 88888.00 2011-12-14 02:36:34.500 348 12688.23 63.15 54931.80 88888.00 2011-12-14 02:36:34.625 348 12688.23 63.12 54931.80 88888.00 2011-12-14 02:36:34.750 348 12688.23 63.12 54931.80 88888.00 2011-12-14 02:36:34.875 348 12688.23 63.15 54931.80 88888.00 2011-12-14 02:36:35.000 348 12688.23 63.15 54931.78 88888.00 2011-12-14 02:36:35.125 348 12688.20 63.15 54931.78 88888.00 2011-12-14 02:36:35.250 348 12688.12 63.12 54931.78 88888.00 2011-12-14 02:36:35.375 348 12688.10 63.15 54931.78 88888.00 2011-12-14 02:36:35.500 348 12688.20 63.15 54931.75 88888.00 2011-12-14 02:36:35.625 348 12688.27 63.12 54931.78 88888.00 2011-12-14 02:36:35.750 348 12688.23 63.15 54931.78 88888.00 2011-12-14 02:36:35.875 348 12688.15 63.15 54931.78 88888.00 2011-12-14 02:36:36.000 348 12688.15 63.10 54931.75 88888.00 2011-12-14 02:36:36.125 348 12688.23 63.10 54931.75 88888.00 2011-12-14 02:36:36.250 348 12688.23 63.10 54931.78 88888.00 2011-12-14 02:36:36.375 348 12688.20 63.12 54931.75 88888.00 2011-12-14 02:36:36.500 348 12688.20 63.12 54931.75 88888.00 2011-12-14 02:36:36.625 348 12688.17 63.12 54931.78 88888.00 2011-12-14 02:36:36.750 348 12688.23 63.10 54931.80 88888.00 2011-12-14 02:36:36.875 348 12688.27 63.10 54931.78 88888.00 2011-12-14 02:36:37.000 348 12688.27 63.08 54931.78 88888.00 2011-12-14 02:36:37.125 348 12688.27 63.08 54931.80 88888.00 2011-12-14 02:36:37.250 348 12688.30 63.05 54931.80 88888.00 2011-12-14 02:36:37.375 348 12688.27 63.08 54931.82 88888.00 2011-12-14 02:36:37.500 348 12688.25 63.08 54931.78 88888.00 2011-12-14 02:36:37.625 348 12688.20 63.08 54931.78 88888.00 2011-12-14 02:36:37.750 348 12688.20 63.08 54931.78 88888.00 2011-12-14 02:36:37.875 348 12688.15 63.05 54931.78 88888.00 2011-12-14 02:36:38.000 348 12688.17 63.05 54931.78 88888.00 2011-12-14 02:36:38.125 348 12688.20 63.05 54931.75 88888.00 2011-12-14 02:36:38.250 348 12688.25 63.02 54931.80 88888.00 2011-12-14 02:36:38.375 348 12688.23 63.02 54931.78 88888.00 2011-12-14 02:36:38.500 348 12688.20 63.02 54931.75 88888.00 2011-12-14 02:36:38.625 348 12688.23 63.02 54931.78 88888.00 2011-12-14 02:36:38.750 348 12688.23 63.00 54931.78 88888.00 2011-12-14 02:36:38.875 348 12688.17 63.00 54931.78 88888.00 2011-12-14 02:36:39.000 348 12688.15 63.02 54931.75 88888.00 2011-12-14 02:36:39.125 348 12688.17 63.02 54931.78 88888.00 2011-12-14 02:36:39.250 348 12688.23 63.00 54931.80 88888.00 2011-12-14 02:36:39.375 348 12688.25 63.00 54931.78 88888.00 2011-12-14 02:36:39.500 348 12688.27 63.00 54931.78 88888.00 2011-12-14 02:36:39.625 348 12688.33 63.02 54931.75 88888.00 2011-12-14 02:36:39.750 348 12688.35 63.00 54931.78 88888.00 2011-12-14 02:36:39.875 348 12688.30 62.98 54931.75 88888.00 2011-12-14 02:36:40.000 348 12688.27 62.98 54931.75 88888.00 2011-12-14 02:36:40.125 348 12688.27 62.98 54931.75 88888.00 2011-12-14 02:36:40.250 348 12688.25 62.98 54931.78 88888.00 2011-12-14 02:36:40.375 348 12688.27 63.00 54931.78 88888.00 2011-12-14 02:36:40.500 348 12688.30 63.00 54931.78 88888.00 2011-12-14 02:36:40.625 348 12688.30 62.98 54931.75 88888.00 2011-12-14 02:36:40.750 348 12688.27 62.98 54931.78 88888.00 2011-12-14 02:36:40.875 348 12688.27 62.95 54931.80 88888.00 2011-12-14 02:36:41.000 348 12688.27 62.98 54931.78 88888.00 2011-12-14 02:36:41.125 348 12688.27 62.98 54931.80 88888.00 2011-12-14 02:36:41.250 348 12688.25 62.98 54931.82 88888.00 2011-12-14 02:36:41.375 348 12688.23 62.95 54931.80 88888.00 2011-12-14 02:36:41.500 348 12688.20 62.95 54931.80 88888.00 2011-12-14 02:36:41.625 348 12688.20 62.95 54931.80 88888.00 2011-12-14 02:36:41.750 348 12688.23 62.95 54931.78 88888.00 2011-12-14 02:36:41.875 348 12688.17 62.95 54931.80 88888.00 2011-12-14 02:36:42.000 348 12688.20 62.90 54931.80 88888.00 2011-12-14 02:36:42.125 348 12688.20 62.90 54931.80 88888.00 2011-12-14 02:36:42.250 348 12688.23 62.88 54931.80 88888.00 2011-12-14 02:36:42.375 348 12688.30 62.90 54931.82 88888.00 2011-12-14 02:36:42.500 348 12688.23 62.90 54931.82 88888.00 2011-12-14 02:36:42.625 348 12688.25 62.90 54931.85 88888.00 2011-12-14 02:36:42.750 348 12688.25 62.90 54931.82 88888.00 2011-12-14 02:36:42.875 348 12688.30 62.90 54931.85 88888.00 2011-12-14 02:36:43.000 348 12688.38 62.85 54931.82 88888.00 2011-12-14 02:36:43.125 348 12688.35 62.85 54931.82 88888.00 2011-12-14 02:36:43.250 348 12688.35 62.83 54931.80 88888.00 2011-12-14 02:36:43.375 348 12688.40 62.85 54931.82 88888.00 2011-12-14 02:36:43.500 348 12688.42 62.85 54931.82 88888.00 2011-12-14 02:36:43.625 348 12688.38 62.88 54931.80 88888.00 2011-12-14 02:36:43.750 348 12688.33 62.83 54931.80 88888.00 2011-12-14 02:36:43.875 348 12688.33 62.80 54931.80 88888.00 2011-12-14 02:36:44.000 348 12688.30 62.83 54931.80 88888.00 2011-12-14 02:36:44.125 348 12688.33 62.80 54931.82 88888.00 2011-12-14 02:36:44.250 348 12688.33 62.80 54931.82 88888.00 2011-12-14 02:36:44.375 348 12688.35 62.80 54931.82 88888.00 2011-12-14 02:36:44.500 348 12688.38 62.80 54931.80 88888.00 2011-12-14 02:36:44.625 348 12688.38 62.77 54931.78 88888.00 2011-12-14 02:36:44.750 348 12688.38 62.80 54931.78 88888.00 2011-12-14 02:36:44.875 348 12688.35 62.80 54931.78 88888.00 2011-12-14 02:36:45.000 348 12688.38 62.77 54931.75 88888.00 2011-12-14 02:36:45.125 348 12688.35 62.77 54931.78 88888.00 2011-12-14 02:36:45.250 348 12688.33 62.75 54931.78 88888.00 2011-12-14 02:36:45.375 348 12688.33 62.77 54931.78 88888.00 2011-12-14 02:36:45.500 348 12688.33 62.77 54931.80 88888.00 2011-12-14 02:36:45.625 348 12688.40 62.73 54931.80 88888.00 2011-12-14 02:36:45.750 348 12688.40 62.73 54931.78 88888.00 2011-12-14 02:36:45.875 348 12688.38 62.70 54931.78 88888.00 2011-12-14 02:36:46.000 348 12688.35 62.70 54931.78 88888.00 2011-12-14 02:36:46.125 348 12688.38 62.70 54931.78 88888.00 2011-12-14 02:36:46.250 348 12688.38 62.67 54931.82 88888.00 2011-12-14 02:36:46.375 348 12688.42 62.67 54931.82 88888.00 2011-12-14 02:36:46.500 348 12688.40 62.70 54931.82 88888.00 2011-12-14 02:36:46.625 348 12688.35 62.70 54931.82 88888.00 2011-12-14 02:36:46.750 348 12688.35 62.70 54931.82 88888.00 2011-12-14 02:36:46.875 348 12688.35 62.67 54931.80 88888.00 2011-12-14 02:36:47.000 348 12688.38 62.67 54931.80 88888.00 2011-12-14 02:36:47.125 348 12688.45 62.67 54931.82 88888.00 2011-12-14 02:36:47.250 348 12688.42 62.65 54931.82 88888.00 2011-12-14 02:36:47.375 348 12688.42 62.65 54931.82 88888.00 2011-12-14 02:36:47.500 348 12688.40 62.65 54931.80 88888.00 2011-12-14 02:36:47.625 348 12688.38 62.65 54931.80 88888.00 2011-12-14 02:36:47.750 348 12688.35 62.65 54931.80 88888.00 2011-12-14 02:36:47.875 348 12688.33 62.65 54931.80 88888.00 2011-12-14 02:36:48.000 348 12688.33 62.65 54931.82 88888.00 2011-12-14 02:36:48.125 348 12688.38 62.65 54931.80 88888.00 2011-12-14 02:36:48.250 348 12688.33 62.60 54931.80 88888.00 2011-12-14 02:36:48.375 348 12688.30 62.60 54931.78 88888.00 2011-12-14 02:36:48.500 348 12688.35 62.58 54931.80 88888.00 2011-12-14 02:36:48.625 348 12688.40 62.58 54931.80 88888.00 2011-12-14 02:36:48.750 348 12688.42 62.58 54931.80 88888.00 2011-12-14 02:36:48.875 348 12688.38 62.58 54931.80 88888.00 2011-12-14 02:36:49.000 348 12688.33 62.58 54931.82 88888.00 2011-12-14 02:36:49.125 348 12688.30 62.58 54931.80 88888.00 2011-12-14 02:36:49.250 348 12688.40 62.52 54931.80 88888.00 2011-12-14 02:36:49.375 348 12688.48 62.58 54931.82 88888.00 2011-12-14 02:36:49.500 348 12688.40 62.55 54931.80 88888.00 2011-12-14 02:36:49.625 348 12688.38 62.52 54931.80 88888.00 2011-12-14 02:36:49.750 348 12688.35 62.52 54931.82 88888.00 2011-12-14 02:36:49.875 348 12688.35 62.52 54931.82 88888.00 2011-12-14 02:36:50.000 348 12688.33 62.50 54931.78 88888.00 2011-12-14 02:36:50.125 348 12688.25 62.50 54931.78 88888.00 2011-12-14 02:36:50.250 348 12688.25 62.50 54931.80 88888.00 2011-12-14 02:36:50.375 348 12688.27 62.50 54931.80 88888.00 2011-12-14 02:36:50.500 348 12688.25 62.50 54931.80 88888.00 2011-12-14 02:36:50.625 348 12688.20 62.50 54931.80 88888.00 2011-12-14 02:36:50.750 348 12688.20 62.48 54931.80 88888.00 2011-12-14 02:36:50.875 348 12688.27 62.48 54931.78 88888.00 2011-12-14 02:36:51.000 348 12688.35 62.45 54931.78 88888.00 2011-12-14 02:36:51.125 348 12688.33 62.48 54931.80 88888.00 2011-12-14 02:36:51.250 348 12688.27 62.45 54931.80 88888.00 2011-12-14 02:36:51.375 348 12688.33 62.45 54931.80 88888.00 2011-12-14 02:36:51.500 348 12688.38 62.45 54931.80 88888.00 2011-12-14 02:36:51.625 348 12688.42 62.45 54931.78 88888.00 2011-12-14 02:36:51.750 348 12688.40 62.45 54931.80 88888.00 2011-12-14 02:36:51.875 348 12688.35 62.42 54931.82 88888.00 2011-12-14 02:36:52.000 348 12688.35 62.42 54931.82 88888.00 2011-12-14 02:36:52.125 348 12688.38 62.40 54931.80 88888.00 2011-12-14 02:36:52.250 348 12688.35 62.38 54931.80 88888.00 2011-12-14 02:36:52.375 348 12688.35 62.42 54931.80 88888.00 2011-12-14 02:36:52.500 348 12688.35 62.40 54931.80 88888.00 2011-12-14 02:36:52.625 348 12688.35 62.40 54931.82 88888.00 2011-12-14 02:36:52.750 348 12688.38 62.40 54931.80 88888.00 2011-12-14 02:36:52.875 348 12688.35 62.40 54931.82 88888.00 2011-12-14 02:36:53.000 348 12688.35 62.38 54931.82 88888.00 2011-12-14 02:36:53.125 348 12688.38 62.38 54931.82 88888.00 2011-12-14 02:36:53.250 348 12688.38 62.35 54931.80 88888.00 2011-12-14 02:36:53.375 348 12688.40 62.38 54931.82 88888.00 2011-12-14 02:36:53.500 348 12688.42 62.35 54931.82 88888.00 2011-12-14 02:36:53.625 348 12688.48 62.35 54931.80 88888.00 2011-12-14 02:36:53.750 348 12688.48 62.38 54931.82 88888.00 2011-12-14 02:36:53.875 348 12688.38 62.38 54931.82 88888.00 2011-12-14 02:36:54.000 348 12688.38 62.35 54931.82 88888.00 2011-12-14 02:36:54.125 348 12688.40 62.35 54931.82 88888.00 2011-12-14 02:36:54.250 348 12688.40 62.35 54931.80 88888.00 2011-12-14 02:36:54.375 348 12688.42 62.35 54931.78 88888.00 2011-12-14 02:36:54.500 348 12688.45 62.35 54931.80 88888.00 2011-12-14 02:36:54.625 348 12688.42 62.35 54931.82 88888.00 2011-12-14 02:36:54.750 348 12688.35 62.35 54931.82 88888.00 2011-12-14 02:36:54.875 348 12688.35 62.33 54931.80 88888.00 2011-12-14 02:36:55.000 348 12688.35 62.33 54931.78 88888.00 2011-12-14 02:36:55.125 348 12688.40 62.30 54931.78 88888.00 2011-12-14 02:36:55.250 348 12688.48 62.27 54931.80 88888.00 2011-12-14 02:36:55.375 348 12688.48 62.30 54931.80 88888.00 2011-12-14 02:36:55.500 348 12688.42 62.30 54931.82 88888.00 2011-12-14 02:36:55.625 348 12688.40 62.30 54931.80 88888.00 2011-12-14 02:36:55.750 348 12688.40 62.27 54931.82 88888.00 2011-12-14 02:36:55.875 348 12688.40 62.27 54931.85 88888.00 2011-12-14 02:36:56.000 348 12688.45 62.25 54931.82 88888.00 2011-12-14 02:36:56.125 348 12688.45 62.25 54931.82 88888.00 2011-12-14 02:36:56.250 348 12688.45 62.23 54931.80 88888.00 2011-12-14 02:36:56.375 348 12688.48 62.23 54931.80 88888.00 2011-12-14 02:36:56.500 348 12688.48 62.25 54931.82 88888.00 2011-12-14 02:36:56.625 348 12688.52 62.20 54931.82 88888.00 2011-12-14 02:36:56.750 348 12688.50 62.23 54931.85 88888.00 2011-12-14 02:36:56.875 348 12688.45 62.23 54931.82 88888.00 2011-12-14 02:36:57.000 348 12688.45 62.17 54931.82 88888.00 2011-12-14 02:36:57.125 348 12688.48 62.20 54931.82 88888.00 2011-12-14 02:36:57.250 348 12688.45 62.17 54931.82 88888.00 2011-12-14 02:36:57.375 348 12688.48 62.20 54931.80 88888.00 2011-12-14 02:36:57.500 348 12688.50 62.23 54931.82 88888.00 2011-12-14 02:36:57.625 348 12688.48 62.23 54931.85 88888.00 2011-12-14 02:36:57.750 348 12688.48 62.17 54931.82 88888.00 2011-12-14 02:36:57.875 348 12688.48 62.17 54931.80 88888.00 2011-12-14 02:36:58.000 348 12688.48 62.17 54931.80 88888.00 2011-12-14 02:36:58.125 348 12688.45 62.12 54931.80 88888.00 2011-12-14 02:36:58.250 348 12688.42 62.15 54931.82 88888.00 2011-12-14 02:36:58.375 348 12688.50 62.15 54931.85 88888.00 2011-12-14 02:36:58.500 348 12688.58 62.15 54931.82 88888.00 2011-12-14 02:36:58.625 348 12688.58 62.15 54931.85 88888.00 2011-12-14 02:36:58.750 348 12688.58 62.17 54931.85 88888.00 2011-12-14 02:36:58.875 348 12688.52 62.15 54931.82 88888.00 2011-12-14 02:36:59.000 348 12688.52 62.12 54931.82 88888.00 2011-12-14 02:36:59.125 348 12688.45 62.08 54931.80 88888.00 2011-12-14 02:36:59.250 348 12688.40 62.10 54931.80 88888.00 2011-12-14 02:36:59.375 348 12688.45 62.15 54931.82 88888.00 2011-12-14 02:36:59.500 348 12688.50 62.12 54931.80 88888.00 2011-12-14 02:36:59.625 348 12688.50 62.12 54931.80 88888.00 2011-12-14 02:36:59.750 348 12688.45 62.12 54931.80 88888.00 2011-12-14 02:36:59.875 348 12688.48 62.12 54931.80 88888.00 2011-12-14 02:37:00.000 348 12688.50 62.12 54931.80 88888.00 2011-12-14 02:37:00.125 348 12688.52 62.10 54931.82 88888.00 2011-12-14 02:37:00.250 348 12688.52 62.10 54931.82 88888.00 2011-12-14 02:37:00.375 348 12688.50 62.10 54931.80 88888.00 2011-12-14 02:37:00.500 348 12688.50 62.08 54931.78 88888.00 2011-12-14 02:37:00.625 348 12688.55 62.08 54931.80 88888.00 2011-12-14 02:37:00.750 348 12688.52 62.08 54931.80 88888.00 2011-12-14 02:37:00.875 348 12688.45 62.08 54931.82 88888.00 2011-12-14 02:37:01.000 348 12688.50 62.08 54931.82 88888.00 2011-12-14 02:37:01.125 348 12688.52 62.05 54931.78 88888.00 2011-12-14 02:37:01.250 348 12688.48 62.02 54931.78 88888.00 2011-12-14 02:37:01.375 348 12688.48 62.05 54931.78 88888.00 2011-12-14 02:37:01.500 348 12688.48 62.02 54931.75 88888.00 2011-12-14 02:37:01.625 348 12688.48 62.05 54931.80 88888.00 2011-12-14 02:37:01.750 348 12688.50 62.02 54931.80 88888.00 2011-12-14 02:37:01.875 348 12688.58 62.05 54931.78 88888.00 2011-12-14 02:37:02.000 348 12688.58 62.05 54931.78 88888.00 2011-12-14 02:37:02.125 348 12688.60 62.05 54931.78 88888.00 2011-12-14 02:37:02.250 348 12688.52 62.00 54931.78 88888.00 2011-12-14 02:37:02.375 348 12688.50 62.02 54931.78 88888.00 2011-12-14 02:37:02.500 348 12688.48 62.05 54931.78 88888.00 2011-12-14 02:37:02.625 348 12688.52 62.02 54931.78 88888.00 2011-12-14 02:37:02.750 348 12688.60 62.02 54931.78 88888.00 2011-12-14 02:37:02.875 348 12688.58 62.02 54931.78 88888.00 2011-12-14 02:37:03.000 348 12688.55 62.02 54931.78 88888.00 2011-12-14 02:37:03.125 348 12688.55 61.98 54931.78 88888.00 2011-12-14 02:37:03.250 348 12688.55 61.98 54931.78 88888.00 2011-12-14 02:37:03.375 348 12688.58 62.00 54931.75 88888.00 2011-12-14 02:37:03.500 348 12688.58 62.00 54931.78 88888.00 2011-12-14 02:37:03.625 348 12688.52 62.00 54931.78 88888.00 2011-12-14 02:37:03.750 348 12688.52 61.98 54931.82 88888.00 2011-12-14 02:37:03.875 348 12688.55 61.98 54931.80 88888.00 2011-12-14 02:37:04.000 348 12688.58 61.98 54931.78 88888.00 2011-12-14 02:37:04.125 348 12688.58 61.98 54931.80 88888.00 2011-12-14 02:37:04.250 348 12688.55 61.95 54931.80 88888.00 2011-12-14 02:37:04.375 348 12688.55 61.98 54931.80 88888.00 2011-12-14 02:37:04.500 348 12688.55 61.92 54931.80 88888.00 2011-12-14 02:37:04.625 348 12688.55 61.90 54931.78 88888.00 2011-12-14 02:37:04.750 348 12688.58 61.95 54931.82 88888.00 2011-12-14 02:37:04.875 348 12688.58 61.92 54931.80 88888.00 2011-12-14 02:37:05.000 348 12688.55 61.92 54931.80 88888.00 2011-12-14 02:37:05.125 348 12688.50 61.90 54931.80 88888.00 2011-12-14 02:37:05.250 348 12688.52 61.92 54931.80 88888.00 2011-12-14 02:37:05.375 348 12688.60 61.92 54931.80 88888.00 2011-12-14 02:37:05.500 348 12688.60 61.90 54931.80 88888.00 2011-12-14 02:37:05.625 348 12688.58 61.95 54931.80 88888.00 2011-12-14 02:37:05.750 348 12688.58 61.92 54931.80 88888.00 2011-12-14 02:37:05.875 348 12688.58 61.92 54931.80 88888.00 2011-12-14 02:37:06.000 348 12688.58 61.92 54931.78 88888.00 2011-12-14 02:37:06.125 348 12688.55 61.92 54931.80 88888.00 2011-12-14 02:37:06.250 348 12688.50 61.90 54931.78 88888.00 2011-12-14 02:37:06.375 348 12688.55 61.90 54931.78 88888.00 2011-12-14 02:37:06.500 348 12688.60 61.88 54931.78 88888.00 2011-12-14 02:37:06.625 348 12688.60 61.90 54931.78 88888.00 2011-12-14 02:37:06.750 348 12688.60 61.90 54931.78 88888.00 2011-12-14 02:37:06.875 348 12688.62 61.90 54931.78 88888.00 2011-12-14 02:37:07.000 348 12688.62 61.90 54931.78 88888.00 2011-12-14 02:37:07.125 348 12688.60 61.90 54931.78 88888.00 2011-12-14 02:37:07.250 348 12688.62 61.88 54931.75 88888.00 2011-12-14 02:37:07.375 348 12688.65 61.90 54931.75 88888.00 2011-12-14 02:37:07.500 348 12688.62 61.90 54931.75 88888.00 2011-12-14 02:37:07.625 348 12688.65 61.88 54931.75 88888.00 2011-12-14 02:37:07.750 348 12688.65 61.85 54931.72 88888.00 2011-12-14 02:37:07.875 348 12688.65 61.85 54931.72 88888.00 2011-12-14 02:37:08.000 348 12688.67 61.88 54931.75 88888.00 2011-12-14 02:37:08.125 348 12688.67 61.85 54931.78 88888.00 2011-12-14 02:37:08.250 348 12688.67 61.85 54931.78 88888.00 2011-12-14 02:37:08.375 348 12688.67 61.88 54931.78 88888.00 2011-12-14 02:37:08.500 348 12688.65 61.88 54931.78 88888.00 2011-12-14 02:37:08.625 348 12688.67 61.85 54931.78 88888.00 2011-12-14 02:37:08.750 348 12688.80 61.83 54931.78 88888.00 2011-12-14 02:37:08.875 348 12688.80 61.83 54931.80 88888.00 2011-12-14 02:37:09.000 348 12688.70 61.83 54931.80 88888.00 2011-12-14 02:37:09.125 348 12688.65 61.83 54931.80 88888.00 2011-12-14 02:37:09.250 348 12688.65 61.83 54931.78 88888.00 2011-12-14 02:37:09.375 348 12688.73 61.85 54931.80 88888.00 2011-12-14 02:37:09.500 348 12688.73 61.85 54931.78 88888.00 2011-12-14 02:37:09.625 348 12688.73 61.83 54931.75 88888.00 2011-12-14 02:37:09.750 348 12688.73 61.80 54931.75 88888.00 2011-12-14 02:37:09.875 348 12688.77 61.83 54931.72 88888.00 2011-12-14 02:37:10.000 348 12688.77 61.83 54931.72 88888.00 2011-12-14 02:37:10.125 348 12688.77 61.83 54931.75 88888.00 2011-12-14 02:37:10.250 348 12688.73 61.83 54931.78 88888.00 2011-12-14 02:37:10.375 348 12688.70 61.83 54931.78 88888.00 2011-12-14 02:37:10.500 348 12688.67 61.80 54931.78 88888.00 2011-12-14 02:37:10.625 348 12688.65 61.80 54931.75 88888.00 2011-12-14 02:37:10.750 348 12688.62 61.80 54931.78 88888.00 2011-12-14 02:37:10.875 348 12688.67 61.77 54931.78 88888.00 2011-12-14 02:37:11.000 348 12688.73 61.80 54931.75 88888.00 2011-12-14 02:37:11.125 348 12688.67 61.80 54931.75 88888.00 2011-12-14 02:37:11.250 348 12688.65 61.80 54931.75 88888.00 2011-12-14 02:37:11.375 348 12688.70 61.77 54931.75 88888.00 2011-12-14 02:37:11.500 348 12688.70 61.77 54931.75 88888.00 2011-12-14 02:37:11.625 348 12688.73 61.77 54931.75 88888.00 2011-12-14 02:37:11.750 348 12688.70 61.77 54931.75 88888.00 2011-12-14 02:37:11.875 348 12688.67 61.80 54931.75 88888.00 2011-12-14 02:37:12.000 348 12688.65 61.77 54931.75 88888.00 2011-12-14 02:37:12.125 348 12688.65 61.75 54931.75 88888.00 2011-12-14 02:37:12.250 348 12688.65 61.75 54931.75 88888.00 2011-12-14 02:37:12.375 348 12688.62 61.77 54931.75 88888.00 2011-12-14 02:37:12.500 348 12688.65 61.75 54931.72 88888.00 2011-12-14 02:37:12.625 348 12688.73 61.75 54931.72 88888.00 2011-12-14 02:37:12.750 348 12688.75 61.77 54931.75 88888.00 2011-12-14 02:37:12.875 348 12688.73 61.77 54931.72 88888.00 2011-12-14 02:37:13.000 348 12688.75 61.73 54931.72 88888.00 2011-12-14 02:37:13.125 348 12688.80 61.73 54931.75 88888.00 2011-12-14 02:37:13.250 348 12688.77 61.75 54931.75 88888.00 2011-12-14 02:37:13.375 348 12688.77 61.75 54931.75 88888.00 2011-12-14 02:37:13.500 348 12688.77 61.75 54931.75 88888.00 2011-12-14 02:37:13.625 348 12688.75 61.75 54931.75 88888.00 2011-12-14 02:37:13.750 348 12688.75 61.75 54931.75 88888.00 2011-12-14 02:37:13.875 348 12688.80 61.75 54931.72 88888.00 2011-12-14 02:37:14.000 348 12688.80 61.75 54931.75 88888.00 2011-12-14 02:37:14.125 348 12688.77 61.75 54931.75 88888.00 2011-12-14 02:37:14.250 348 12688.70 61.73 54931.72 88888.00 2011-12-14 02:37:14.375 348 12688.73 61.75 54931.70 88888.00 2011-12-14 02:37:14.500 348 12688.75 61.73 54931.70 88888.00 2011-12-14 02:37:14.625 348 12688.75 61.75 54931.70 88888.00 2011-12-14 02:37:14.750 348 12688.73 61.75 54931.72 88888.00 2011-12-14 02:37:14.875 348 12688.70 61.75 54931.72 88888.00 2011-12-14 02:37:15.000 348 12688.80 61.73 54931.70 88888.00 2011-12-14 02:37:15.125 348 12688.77 61.73 54931.70 88888.00 2011-12-14 02:37:15.250 348 12688.77 61.73 54931.70 88888.00 2011-12-14 02:37:15.375 348 12688.80 61.77 54931.72 88888.00 2011-12-14 02:37:15.500 348 12688.80 61.75 54931.72 88888.00 2011-12-14 02:37:15.625 348 12688.75 61.75 54931.70 88888.00 2011-12-14 02:37:15.750 348 12688.77 61.73 54931.72 88888.00 2011-12-14 02:37:15.875 348 12688.83 61.70 54931.70 88888.00 2011-12-14 02:37:16.000 348 12688.80 61.70 54931.70 88888.00 2011-12-14 02:37:16.125 348 12688.77 61.73 54931.70 88888.00 2011-12-14 02:37:16.250 348 12688.77 61.73 54931.70 88888.00 2011-12-14 02:37:16.375 348 12688.80 61.70 54931.68 88888.00 2011-12-14 02:37:16.500 348 12688.85 61.70 54931.68 88888.00 2011-12-14 02:37:16.625 348 12688.85 61.70 54931.68 88888.00 2011-12-14 02:37:16.750 348 12688.83 61.70 54931.70 88888.00 2011-12-14 02:37:16.875 348 12688.85 61.70 54931.72 88888.00 2011-12-14 02:37:17.000 348 12688.85 61.73 54931.70 88888.00 2011-12-14 02:37:17.125 348 12688.83 61.73 54931.70 88888.00 2011-12-14 02:37:17.250 348 12688.85 61.67 54931.75 88888.00 2011-12-14 02:37:17.375 348 12688.90 61.70 54931.75 88888.00 2011-12-14 02:37:17.500 348 12688.85 61.70 54931.72 88888.00 2011-12-14 02:37:17.625 348 12688.83 61.70 54931.70 88888.00 2011-12-14 02:37:17.750 348 12688.83 61.70 54931.70 88888.00 2011-12-14 02:37:17.875 348 12688.80 61.70 54931.70 88888.00 2011-12-14 02:37:18.000 348 12688.80 61.70 54931.72 88888.00 2011-12-14 02:37:18.125 348 12688.83 61.70 54931.70 88888.00 2011-12-14 02:37:18.250 348 12688.83 61.73 54931.70 88888.00 2011-12-14 02:37:18.375 348 12688.85 61.73 54931.70 88888.00 2011-12-14 02:37:18.500 348 12688.88 61.70 54931.70 88888.00 2011-12-14 02:37:18.625 348 12688.92 61.70 54931.70 88888.00 2011-12-14 02:37:18.750 348 12688.88 61.70 54931.68 88888.00 2011-12-14 02:37:18.875 348 12688.83 61.70 54931.68 88888.00 2011-12-14 02:37:19.000 348 12688.85 61.70 54931.68 88888.00 2011-12-14 02:37:19.125 348 12688.90 61.70 54931.65 88888.00 2011-12-14 02:37:19.250 348 12688.88 61.67 54931.68 88888.00 2011-12-14 02:37:19.375 348 12688.90 61.65 54931.68 88888.00 2011-12-14 02:37:19.500 348 12688.90 61.67 54931.68 88888.00 2011-12-14 02:37:19.625 348 12688.88 61.67 54931.65 88888.00 2011-12-14 02:37:19.750 348 12688.88 61.67 54931.65 88888.00 2011-12-14 02:37:19.875 348 12688.85 61.67 54931.65 88888.00 2011-12-14 02:37:20.000 348 12688.85 61.67 54931.65 88888.00 2011-12-14 02:37:20.125 348 12688.92 61.67 54931.65 88888.00 2011-12-14 02:37:20.250 348 12689.00 61.67 54931.65 88888.00 2011-12-14 02:37:20.375 348 12689.02 61.67 54931.65 88888.00 2011-12-14 02:37:20.500 348 12688.92 61.67 54931.65 88888.00 2011-12-14 02:37:20.625 348 12688.90 61.67 54931.65 88888.00 2011-12-14 02:37:20.750 348 12688.92 61.70 54931.65 88888.00 2011-12-14 02:37:20.875 348 12688.95 61.67 54931.65 88888.00 2011-12-14 02:37:21.000 348 12689.00 61.65 54931.60 88888.00 2011-12-14 02:37:21.125 348 12688.98 61.65 54931.60 88888.00 2011-12-14 02:37:21.250 348 12688.95 61.67 54931.60 88888.00 2011-12-14 02:37:21.375 348 12689.00 61.70 54931.60 88888.00 2011-12-14 02:37:21.500 348 12688.95 61.67 54931.60 88888.00 2011-12-14 02:37:21.625 348 12688.98 61.65 54931.62 88888.00 2011-12-14 02:37:21.750 348 12689.00 61.65 54931.62 88888.00 2011-12-14 02:37:21.875 348 12688.98 61.67 54931.62 88888.00 2011-12-14 02:37:22.000 348 12688.98 61.65 54931.62 88888.00 2011-12-14 02:37:22.125 348 12688.98 61.65 54931.62 88888.00 2011-12-14 02:37:22.250 348 12689.00 61.65 54931.68 88888.00 2011-12-14 02:37:22.375 348 12689.00 61.65 54931.65 88888.00 2011-12-14 02:37:22.500 348 12688.95 61.65 54931.62 88888.00 2011-12-14 02:37:22.625 348 12688.90 61.62 54931.62 88888.00 2011-12-14 02:37:22.750 348 12688.95 61.62 54931.62 88888.00 2011-12-14 02:37:22.875 348 12689.02 61.62 54931.65 88888.00 2011-12-14 02:37:23.000 348 12689.05 61.62 54931.60 88888.00 2011-12-14 02:37:23.125 348 12689.02 61.62 54931.62 88888.00 2011-12-14 02:37:23.250 348 12688.98 61.60 54931.62 88888.00 2011-12-14 02:37:23.375 348 12689.00 61.62 54931.62 88888.00 2011-12-14 02:37:23.500 348 12689.02 61.65 54931.62 88888.00 2011-12-14 02:37:23.625 348 12689.00 61.65 54931.60 88888.00 2011-12-14 02:37:23.750 348 12688.95 61.65 54931.60 88888.00 2011-12-14 02:37:23.875 348 12688.92 61.65 54931.60 88888.00 2011-12-14 02:37:24.000 348 12688.98 61.65 54931.60 88888.00 2011-12-14 02:37:24.125 348 12689.02 61.65 54931.62 88888.00 2011-12-14 02:37:24.250 348 12689.05 61.62 54931.62 88888.00 2011-12-14 02:37:24.375 348 12689.08 61.62 54931.65 88888.00 2011-12-14 02:37:24.500 348 12689.10 61.65 54931.62 88888.00 2011-12-14 02:37:24.625 348 12689.10 61.62 54931.60 88888.00 2011-12-14 02:37:24.750 348 12689.10 61.65 54931.57 88888.00 2011-12-14 02:37:24.875 348 12689.10 61.65 54931.57 88888.00 2011-12-14 02:37:25.000 348 12689.05 61.62 54931.57 88888.00 2011-12-14 02:37:25.125 348 12689.05 61.65 54931.60 88888.00 2011-12-14 02:37:25.250 348 12689.05 61.62 54931.60 88888.00 2011-12-14 02:37:25.375 348 12689.12 61.62 54931.62 88888.00 2011-12-14 02:37:25.500 348 12689.15 61.62 54931.60 88888.00 2011-12-14 02:37:25.625 348 12689.15 61.65 54931.60 88888.00 2011-12-14 02:37:25.750 348 12689.05 61.65 54931.60 88888.00 2011-12-14 02:37:25.875 348 12689.05 61.65 54931.60 88888.00 2011-12-14 02:37:26.000 348 12689.05 61.65 54931.60 88888.00 2011-12-14 02:37:26.125 348 12689.08 61.65 54931.60 88888.00 2011-12-14 02:37:26.250 348 12689.08 61.65 54931.62 88888.00 2011-12-14 02:37:26.375 348 12689.02 61.62 54931.60 88888.00 2011-12-14 02:37:26.500 348 12689.00 61.65 54931.62 88888.00 2011-12-14 02:37:26.625 348 12689.05 61.65 54931.60 88888.00 2011-12-14 02:37:26.750 348 12689.10 61.62 54931.60 88888.00 2011-12-14 02:37:26.875 348 12689.15 61.62 54931.57 88888.00 2011-12-14 02:37:27.000 348 12689.08 61.65 54931.55 88888.00 2011-12-14 02:37:27.125 348 12689.05 61.65 54931.55 88888.00 2011-12-14 02:37:27.250 348 12689.00 61.65 54931.57 88888.00 2011-12-14 02:37:27.375 348 12689.08 61.65 54931.57 88888.00 2011-12-14 02:37:27.500 348 12689.17 61.65 54931.57 88888.00 2011-12-14 02:37:27.625 348 12689.17 61.65 54931.57 88888.00 2011-12-14 02:37:27.750 348 12689.10 61.65 54931.60 88888.00 2011-12-14 02:37:27.875 348 12689.08 61.62 54931.60 88888.00 2011-12-14 02:37:28.000 348 12689.00 61.62 54931.57 88888.00 2011-12-14 02:37:28.125 348 12688.98 61.65 54931.60 88888.00 2011-12-14 02:37:28.250 348 12688.98 61.62 54931.60 88888.00 2011-12-14 02:37:28.375 348 12689.10 61.65 54931.60 88888.00 2011-12-14 02:37:28.500 348 12689.23 61.62 54931.60 88888.00 2011-12-14 02:37:28.625 348 12689.23 61.65 54931.57 88888.00 2011-12-14 02:37:28.750 348 12689.15 61.62 54931.55 88888.00 2011-12-14 02:37:28.875 348 12689.10 61.65 54931.55 88888.00 2011-12-14 02:37:29.000 348 12689.10 61.65 54931.55 88888.00 2011-12-14 02:37:29.125 348 12689.10 61.62 54931.57 88888.00 2011-12-14 02:37:29.250 348 12689.10 61.60 54931.57 88888.00 2011-12-14 02:37:29.375 348 12689.15 61.60 54931.55 88888.00 2011-12-14 02:37:29.500 348 12689.20 61.62 54931.55 88888.00 2011-12-14 02:37:29.625 348 12689.25 61.62 54931.55 88888.00 2011-12-14 02:37:29.750 348 12689.20 61.62 54931.55 88888.00 2011-12-14 02:37:29.875 348 12689.15 61.60 54931.57 88888.00 2011-12-14 02:37:30.000 348 12689.12 61.62 54931.60 88888.00 2011-12-14 02:37:30.125 348 12689.12 61.62 54931.60 88888.00 2011-12-14 02:37:30.250 348 12689.12 61.65 54931.57 88888.00 2011-12-14 02:37:30.375 348 12689.12 61.62 54931.55 88888.00 2011-12-14 02:37:30.500 348 12689.15 61.65 54931.55 88888.00 2011-12-14 02:37:30.625 348 12689.12 61.62 54931.60 88888.00 2011-12-14 02:37:30.750 348 12689.12 61.62 54931.57 88888.00 2011-12-14 02:37:30.875 348 12689.12 61.62 54931.57 88888.00 2011-12-14 02:37:31.000 348 12689.15 61.62 54931.60 88888.00 2011-12-14 02:37:31.125 348 12689.15 61.62 54931.57 88888.00 2011-12-14 02:37:31.250 348 12689.12 61.62 54931.57 88888.00 2011-12-14 02:37:31.375 348 12689.15 61.65 54931.55 88888.00 2011-12-14 02:37:31.500 348 12689.17 61.62 54931.55 88888.00 2011-12-14 02:37:31.625 348 12689.20 61.60 54931.53 88888.00 2011-12-14 02:37:31.750 348 12689.17 61.62 54931.53 88888.00 2011-12-14 02:37:31.875 348 12689.15 61.60 54931.53 88888.00 2011-12-14 02:37:32.000 348 12689.20 61.60 54931.53 88888.00 2011-12-14 02:37:32.125 348 12689.17 61.62 54931.53 88888.00 2011-12-14 02:37:32.250 348 12689.17 61.62 54931.50 88888.00 2011-12-14 02:37:32.375 348 12689.20 61.62 54931.53 88888.00 2011-12-14 02:37:32.500 348 12689.17 61.60 54931.50 88888.00 2011-12-14 02:37:32.625 348 12689.15 61.62 54931.50 88888.00 2011-12-14 02:37:32.750 348 12689.15 61.60 54931.50 88888.00 2011-12-14 02:37:32.875 348 12689.12 61.60 54931.53 88888.00 2011-12-14 02:37:33.000 348 12689.15 61.60 54931.50 88888.00 2011-12-14 02:37:33.125 348 12689.17 61.60 54931.53 88888.00 2011-12-14 02:37:33.250 348 12689.15 61.60 54931.53 88888.00 2011-12-14 02:37:33.375 348 12689.15 61.60 54931.53 88888.00 2011-12-14 02:37:33.500 348 12689.17 61.60 54931.53 88888.00 2011-12-14 02:37:33.625 348 12689.15 61.60 54931.53 88888.00 2011-12-14 02:37:33.750 348 12689.23 61.58 54931.53 88888.00 2011-12-14 02:37:33.875 348 12689.20 61.58 54931.53 88888.00 2011-12-14 02:37:34.000 348 12689.20 61.60 54931.55 88888.00 2011-12-14 02:37:34.125 348 12689.17 61.60 54931.57 88888.00 2011-12-14 02:37:34.250 348 12689.08 61.60 54931.53 88888.00 2011-12-14 02:37:34.375 348 12689.10 61.58 54931.50 88888.00 2011-12-14 02:37:34.500 348 12689.10 61.60 54931.50 88888.00 2011-12-14 02:37:34.625 348 12689.10 61.60 54931.53 88888.00 2011-12-14 02:37:34.750 348 12689.17 61.58 54931.57 88888.00 2011-12-14 02:37:34.875 348 12689.20 61.60 54931.55 88888.00 2011-12-14 02:37:35.000 348 12689.23 61.60 54931.55 88888.00 2011-12-14 02:37:35.125 348 12689.20 61.60 54931.55 88888.00 2011-12-14 02:37:35.250 348 12689.20 61.60 54931.53 88888.00 2011-12-14 02:37:35.375 348 12689.17 61.60 54931.53 88888.00 2011-12-14 02:37:35.500 348 12689.15 61.60 54931.53 88888.00 2011-12-14 02:37:35.625 348 12689.17 61.58 54931.55 88888.00 2011-12-14 02:37:35.750 348 12689.23 61.58 54931.55 88888.00 2011-12-14 02:37:35.875 348 12689.17 61.60 54931.53 88888.00 2011-12-14 02:37:36.000 348 12689.17 61.60 54931.53 88888.00 2011-12-14 02:37:36.125 348 12689.23 61.60 54931.55 88888.00 2011-12-14 02:37:36.250 348 12689.20 61.58 54931.55 88888.00 2011-12-14 02:37:36.375 348 12689.15 61.58 54931.55 88888.00 2011-12-14 02:37:36.500 348 12689.15 61.58 54931.55 88888.00 2011-12-14 02:37:36.625 348 12689.20 61.58 54931.55 88888.00 2011-12-14 02:37:36.750 348 12689.27 61.60 54931.55 88888.00 2011-12-14 02:37:36.875 348 12689.30 61.58 54931.55 88888.00 2011-12-14 02:37:37.000 348 12689.35 61.55 54931.53 88888.00 2011-12-14 02:37:37.125 348 12689.33 61.58 54931.53 88888.00 2011-12-14 02:37:37.250 348 12689.23 61.52 54931.53 88888.00 2011-12-14 02:37:37.375 348 12689.23 61.55 54931.50 88888.00 2011-12-14 02:37:37.500 348 12689.17 61.52 54931.50 88888.00 2011-12-14 02:37:37.625 348 12689.15 61.55 54931.53 88888.00 2011-12-14 02:37:37.750 348 12689.17 61.58 54931.53 88888.00 2011-12-14 02:37:37.875 348 12689.17 61.55 54931.53 88888.00 2011-12-14 02:37:38.000 348 12689.12 61.58 54931.53 88888.00 2011-12-14 02:37:38.125 348 12689.20 61.55 54931.53 88888.00 2011-12-14 02:37:38.250 348 12689.23 61.55 54931.53 88888.00 2011-12-14 02:37:38.375 348 12689.17 61.52 54931.50 88888.00 2011-12-14 02:37:38.500 348 12689.17 61.55 54931.50 88888.00 2011-12-14 02:37:38.625 348 12689.23 61.52 54931.53 88888.00 2011-12-14 02:37:38.750 348 12689.23 61.55 54931.50 88888.00 2011-12-14 02:37:38.875 348 12689.25 61.55 54931.50 88888.00 2011-12-14 02:37:39.000 348 12689.27 61.55 54931.50 88888.00 2011-12-14 02:37:39.125 348 12689.33 61.52 54931.50 88888.00 2011-12-14 02:37:39.250 348 12689.27 61.52 54931.50 88888.00 2011-12-14 02:37:39.375 348 12689.23 61.52 54931.50 88888.00 2011-12-14 02:37:39.500 348 12689.20 61.52 54931.53 88888.00 2011-12-14 02:37:39.625 348 12689.23 61.52 54931.53 88888.00 2011-12-14 02:37:39.750 348 12689.27 61.55 54931.50 88888.00 2011-12-14 02:37:39.875 348 12689.23 61.55 54931.53 88888.00 2011-12-14 02:37:40.000 348 12689.25 61.55 54931.50 88888.00 2011-12-14 02:37:40.125 348 12689.20 61.52 54931.50 88888.00 2011-12-14 02:37:40.250 348 12689.25 61.52 54931.55 88888.00 2011-12-14 02:37:40.375 348 12689.25 61.55 54931.53 88888.00 2011-12-14 02:37:40.500 348 12689.20 61.52 54931.53 88888.00 2011-12-14 02:37:40.625 348 12689.23 61.52 54931.53 88888.00 2011-12-14 02:37:40.750 348 12689.17 61.52 54931.53 88888.00 2011-12-14 02:37:40.875 348 12689.20 61.55 54931.53 88888.00 2011-12-14 02:37:41.000 348 12689.20 61.52 54931.53 88888.00 2011-12-14 02:37:41.125 348 12689.15 61.52 54931.50 88888.00 2011-12-14 02:37:41.250 348 12689.10 61.48 54931.53 88888.00 2011-12-14 02:37:41.375 348 12689.17 61.50 54931.55 88888.00 2011-12-14 02:37:41.500 348 12689.20 61.52 54931.53 88888.00 2011-12-14 02:37:41.625 348 12689.17 61.50 54931.47 88888.00 2011-12-14 02:37:41.750 348 12689.15 61.50 54931.50 88888.00 2011-12-14 02:37:41.875 348 12689.08 61.50 54931.50 88888.00 2011-12-14 02:37:42.000 348 12689.05 61.50 54931.47 88888.00 2011-12-14 02:37:42.125 348 12689.12 61.52 54931.47 88888.00 2011-12-14 02:37:42.250 348 12689.12 61.50 54931.50 88888.00 2011-12-14 02:37:42.375 348 12689.15 61.50 54931.45 88888.00 2011-12-14 02:37:42.500 348 12689.08 61.50 54931.50 88888.00 2011-12-14 02:37:42.625 348 12689.10 61.48 54931.50 88888.00 2011-12-14 02:37:42.750 348 12689.12 61.48 54931.50 88888.00 2011-12-14 02:37:42.875 348 12689.17 61.48 54931.47 88888.00 2011-12-14 02:37:43.000 348 12689.15 61.50 54931.53 88888.00 2011-12-14 02:37:43.125 348 12689.15 61.50 54931.53 88888.00 2011-12-14 02:37:43.250 348 12689.12 61.48 54931.53 88888.00 2011-12-14 02:37:43.375 348 12689.17 61.52 54931.53 88888.00 2011-12-14 02:37:43.500 348 12689.17 61.50 54931.50 88888.00 2011-12-14 02:37:43.625 348 12689.17 61.50 54931.50 88888.00 2011-12-14 02:37:43.750 348 12689.23 61.48 54931.53 88888.00 2011-12-14 02:37:43.875 348 12689.17 61.48 54931.50 88888.00 2011-12-14 02:37:44.000 348 12689.17 61.48 54931.50 88888.00 2011-12-14 02:37:44.125 348 12689.25 61.48 54931.50 88888.00 2011-12-14 02:37:44.250 348 12689.25 61.48 54931.47 88888.00 2011-12-14 02:37:44.375 348 12689.25 61.48 54931.50 88888.00 2011-12-14 02:37:44.500 348 12689.20 61.48 54931.50 88888.00 2011-12-14 02:37:44.625 348 12689.20 61.48 54931.47 88888.00 2011-12-14 02:37:44.750 348 12689.23 61.45 54931.50 88888.00 2011-12-14 02:37:44.875 348 12689.15 61.45 54931.53 88888.00 2011-12-14 02:37:45.000 348 12689.12 61.45 54931.53 88888.00 2011-12-14 02:37:45.125 348 12689.12 61.48 54931.55 88888.00 2011-12-14 02:37:45.250 348 12689.08 61.45 54931.53 88888.00 2011-12-14 02:37:45.375 348 12689.08 61.48 54931.53 88888.00 2011-12-14 02:37:45.500 348 12689.12 61.50 54931.53 88888.00 2011-12-14 02:37:45.625 348 12689.15 61.48 54931.50 88888.00 2011-12-14 02:37:45.750 348 12689.17 61.45 54931.47 88888.00 2011-12-14 02:37:45.875 348 12689.17 61.45 54931.50 88888.00 2011-12-14 02:37:46.000 348 12689.12 61.45 54931.50 88888.00 2011-12-14 02:37:46.125 348 12689.15 61.48 54931.50 88888.00 2011-12-14 02:37:46.250 348 12689.10 61.48 54931.50 88888.00 2011-12-14 02:37:46.375 348 12689.15 61.50 54931.53 88888.00 2011-12-14 02:37:46.500 348 12689.12 61.50 54931.53 88888.00 2011-12-14 02:37:46.625 348 12689.15 61.48 54931.53 88888.00 2011-12-14 02:37:46.750 348 12689.17 61.50 54931.50 88888.00 2011-12-14 02:37:46.875 348 12689.17 61.48 54931.50 88888.00 2011-12-14 02:37:47.000 348 12689.20 61.48 54931.50 88888.00 2011-12-14 02:37:47.125 348 12689.17 61.45 54931.53 88888.00 2011-12-14 02:37:47.250 348 12689.12 61.45 54931.50 88888.00 2011-12-14 02:37:47.375 348 12689.15 61.48 54931.50 88888.00 2011-12-14 02:37:47.500 348 12689.15 61.45 54931.55 88888.00 2011-12-14 02:37:47.625 348 12689.12 61.45 54931.57 88888.00 2011-12-14 02:37:47.750 348 12689.10 61.48 54931.55 88888.00 2011-12-14 02:37:47.875 348 12689.10 61.45 54931.55 88888.00 2011-12-14 02:37:48.000 348 12689.10 61.45 54931.53 88888.00 2011-12-14 02:37:48.125 348 12689.20 61.45 54931.53 88888.00 2011-12-14 02:37:48.250 348 12689.23 61.42 54931.55 88888.00 2011-12-14 02:37:48.375 348 12689.25 61.45 54931.53 88888.00 2011-12-14 02:37:48.500 348 12689.20 61.42 54931.50 88888.00 2011-12-14 02:37:48.625 348 12689.17 61.42 54931.47 88888.00 2011-12-14 02:37:48.750 348 12689.17 61.45 54931.50 88888.00 2011-12-14 02:37:48.875 348 12689.23 61.42 54931.50 88888.00 2011-12-14 02:37:49.000 348 12689.20 61.42 54931.47 88888.00 2011-12-14 02:37:49.125 348 12689.15 61.42 54931.47 88888.00 2011-12-14 02:37:49.250 348 12689.10 61.42 54931.47 88888.00 2011-12-14 02:37:49.375 348 12689.05 61.42 54931.47 88888.00 2011-12-14 02:37:49.500 348 12689.10 61.42 54931.47 88888.00 2011-12-14 02:37:49.625 348 12689.12 61.45 54931.47 88888.00 2011-12-14 02:37:49.750 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:49.875 348 12689.12 61.45 54931.45 88888.00 2011-12-14 02:37:50.000 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:50.125 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:50.250 348 12689.15 61.42 54931.47 88888.00 2011-12-14 02:37:50.375 348 12689.15 61.45 54931.47 88888.00 2011-12-14 02:37:50.500 348 12689.15 61.48 54931.50 88888.00 2011-12-14 02:37:50.625 348 12689.12 61.45 54931.50 88888.00 2011-12-14 02:37:50.750 348 12689.15 61.42 54931.47 88888.00 2011-12-14 02:37:50.875 348 12689.20 61.42 54931.50 88888.00 2011-12-14 02:37:51.000 348 12689.17 61.42 54931.45 88888.00 2011-12-14 02:37:51.125 348 12689.10 61.45 54931.45 88888.00 2011-12-14 02:37:51.250 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:51.375 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:51.500 348 12689.08 61.45 54931.47 88888.00 2011-12-14 02:37:51.625 348 12689.12 61.48 54931.45 88888.00 2011-12-14 02:37:51.750 348 12689.12 61.45 54931.45 88888.00 2011-12-14 02:37:51.875 348 12689.17 61.45 54931.45 88888.00 2011-12-14 02:37:52.000 348 12689.25 61.42 54931.45 88888.00 2011-12-14 02:37:52.125 348 12689.25 61.45 54931.43 88888.00 2011-12-14 02:37:52.250 348 12689.20 61.42 54931.45 88888.00 2011-12-14 02:37:52.375 348 12689.20 61.45 54931.45 88888.00 2011-12-14 02:37:52.500 348 12689.17 61.48 54931.45 88888.00 2011-12-14 02:37:52.625 348 12689.17 61.48 54931.45 88888.00 2011-12-14 02:37:52.750 348 12689.17 61.45 54931.45 88888.00 2011-12-14 02:37:52.875 348 12689.15 61.45 54931.45 88888.00 2011-12-14 02:37:53.000 348 12689.17 61.45 54931.45 88888.00 2011-12-14 02:37:53.125 348 12689.20 61.45 54931.47 88888.00 2011-12-14 02:37:53.250 348 12689.17 61.42 54931.45 88888.00 2011-12-14 02:37:53.375 348 12689.15 61.42 54931.47 88888.00 2011-12-14 02:37:53.500 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:53.625 348 12689.10 61.45 54931.47 88888.00 2011-12-14 02:37:53.750 348 12689.12 61.48 54931.47 88888.00 2011-12-14 02:37:53.875 348 12689.15 61.48 54931.47 88888.00 2011-12-14 02:37:54.000 348 12689.17 61.45 54931.45 88888.00 2011-12-14 02:37:54.125 348 12689.15 61.45 54931.45 88888.00 2011-12-14 02:37:54.250 348 12689.10 61.45 54931.43 88888.00 2011-12-14 02:37:54.375 348 12689.08 61.48 54931.45 88888.00 2011-12-14 02:37:54.500 348 12689.12 61.48 54931.45 88888.00 2011-12-14 02:37:54.625 348 12689.20 61.48 54931.45 88888.00 2011-12-14 02:37:54.750 348 12689.20 61.45 54931.47 88888.00 2011-12-14 02:37:54.875 348 12689.17 61.45 54931.45 88888.00 2011-12-14 02:37:55.000 348 12689.08 61.45 54931.47 88888.00 2011-12-14 02:37:55.125 348 12689.12 61.45 54931.47 88888.00 2011-12-14 02:37:55.250 348 12689.17 61.45 54931.43 88888.00 2011-12-14 02:37:55.375 348 12689.25 61.48 54931.43 88888.00 2011-12-14 02:37:55.500 348 12689.25 61.48 54931.45 88888.00 2011-12-14 02:37:55.625 348 12689.23 61.45 54931.45 88888.00 2011-12-14 02:37:55.750 348 12689.23 61.45 54931.47 88888.00 2011-12-14 02:37:55.875 348 12689.20 61.45 54931.45 88888.00 2011-12-14 02:37:56.000 348 12689.15 61.45 54931.45 88888.00 2011-12-14 02:37:56.125 348 12689.10 61.45 54931.45 88888.00 2011-12-14 02:37:56.250 348 12689.12 61.45 54931.45 88888.00 2011-12-14 02:37:56.375 348 12689.23 61.48 54931.47 88888.00 2011-12-14 02:37:56.500 348 12689.23 61.45 54931.45 88888.00 2011-12-14 02:37:56.625 348 12689.17 61.45 54931.43 88888.00 2011-12-14 02:37:56.750 348 12689.15 61.48 54931.45 88888.00 2011-12-14 02:37:56.875 348 12689.20 61.50 54931.43 88888.00 2011-12-14 02:37:57.000 348 12689.20 61.50 54931.43 88888.00 2011-12-14 02:37:57.125 348 12689.20 61.48 54931.43 88888.00 2011-12-14 02:37:57.250 348 12689.12 61.45 54931.43 88888.00 2011-12-14 02:37:57.375 348 12689.15 61.50 54931.47 88888.00 2011-12-14 02:37:57.500 348 12689.15 61.50 54931.45 88888.00 2011-12-14 02:37:57.625 348 12689.17 61.48 54931.43 88888.00 2011-12-14 02:37:57.750 348 12689.20 61.50 54931.43 88888.00 2011-12-14 02:37:57.875 348 12689.23 61.48 54931.43 88888.00 2011-12-14 02:37:58.000 348 12689.23 61.45 54931.40 88888.00 2011-12-14 02:37:58.125 348 12689.23 61.45 54931.43 88888.00 2011-12-14 02:37:58.250 348 12689.17 61.48 54931.43 88888.00 2011-12-14 02:37:58.375 348 12689.12 61.50 54931.45 88888.00 2011-12-14 02:37:58.500 348 12689.05 61.50 54931.45 88888.00 2011-12-14 02:37:58.625 348 12689.10 61.50 54931.45 88888.00 2011-12-14 02:37:58.750 348 12689.17 61.48 54931.43 88888.00 2011-12-14 02:37:58.875 348 12689.17 61.48 54931.43 88888.00 2011-12-14 02:37:59.000 348 12689.12 61.48 54931.40 88888.00 2011-12-14 02:37:59.125 348 12689.10 61.48 54931.43 88888.00 2011-12-14 02:37:59.250 348 12689.17 61.45 54931.43 88888.00 2011-12-14 02:37:59.375 348 12689.23 61.50 54931.45 88888.00 2011-12-14 02:37:59.500 348 12689.23 61.48 54931.45 88888.00 2011-12-14 02:37:59.625 348 12689.17 61.50 54931.43 88888.00 2011-12-14 02:37:59.750 348 12689.25 61.50 54931.43 88888.00 2011-12-14 02:37:59.875 348 12689.20 61.50 54931.45 88888.00 2011-12-14 02:38:00.000 348 12689.10 61.48 54931.45 88888.00 2011-12-14 02:38:00.125 348 12689.10 61.48 54931.45 88888.00 2011-12-14 02:38:00.250 348 12689.17 61.48 54931.45 88888.00 2011-12-14 02:38:00.375 348 12689.17 61.50 54931.43 88888.00 2011-12-14 02:38:00.500 348 12689.17 61.50 54931.43 88888.00 2011-12-14 02:38:00.625 348 12689.17 61.50 54931.43 88888.00 2011-12-14 02:38:00.750 348 12689.17 61.52 54931.43 88888.00 2011-12-14 02:38:00.875 348 12689.12 61.50 54931.40 88888.00 2011-12-14 02:38:01.000 348 12689.12 61.50 54931.38 88888.00 2011-12-14 02:38:01.125 348 12689.15 61.52 54931.43 88888.00 2011-12-14 02:38:01.250 348 12689.12 61.50 54931.43 88888.00 2011-12-14 02:38:01.375 348 12689.15 61.52 54931.43 88888.00 2011-12-14 02:38:01.500 348 12689.20 61.52 54931.40 88888.00 2011-12-14 02:38:01.625 348 12689.20 61.52 54931.43 88888.00 2011-12-14 02:38:01.750 348 12689.17 61.52 54931.40 88888.00 2011-12-14 02:38:01.875 348 12689.23 61.52 54931.43 88888.00 2011-12-14 02:38:02.000 348 12689.20 61.52 54931.40 88888.00 2011-12-14 02:38:02.125 348 12689.15 61.52 54931.45 88888.00 2011-12-14 02:38:02.250 348 12689.12 61.52 54931.45 88888.00 2011-12-14 02:38:02.375 348 12689.12 61.55 54931.45 88888.00 2011-12-14 02:38:02.500 348 12689.10 61.55 54931.43 88888.00 2011-12-14 02:38:02.625 348 12689.20 61.52 54931.38 88888.00 2011-12-14 02:38:02.750 348 12689.25 61.52 54931.38 88888.00 2011-12-14 02:38:02.875 348 12689.27 61.52 54931.43 88888.00 2011-12-14 02:38:03.000 348 12689.23 61.52 54931.40 88888.00 2011-12-14 02:38:03.125 348 12689.17 61.52 54931.40 88888.00 2011-12-14 02:38:03.250 348 12689.15 61.52 54931.43 88888.00 2011-12-14 02:38:03.375 348 12689.23 61.52 54931.43 88888.00 2011-12-14 02:38:03.500 348 12689.23 61.50 54931.43 88888.00 2011-12-14 02:38:03.625 348 12689.27 61.55 54931.40 88888.00 2011-12-14 02:38:03.750 348 12689.23 61.55 54931.38 88888.00 2011-12-14 02:38:03.875 348 12689.15 61.52 54931.38 88888.00 2011-12-14 02:38:04.000 348 12689.15 61.52 54931.40 88888.00 2011-12-14 02:38:04.125 348 12689.12 61.55 54931.40 88888.00 2011-12-14 02:38:04.250 348 12689.08 61.52 54931.43 88888.00 2011-12-14 02:38:04.375 348 12689.10 61.52 54931.38 88888.00 2011-12-14 02:38:04.500 348 12689.15 61.55 54931.38 88888.00 2011-12-14 02:38:04.625 348 12689.15 61.55 54931.38 88888.00 2011-12-14 02:38:04.750 348 12689.23 61.55 54931.38 88888.00 2011-12-14 02:38:04.875 348 12689.15 61.55 54931.40 88888.00 2011-12-14 02:38:05.000 348 12689.12 61.55 54931.38 88888.00 2011-12-14 02:38:05.125 348 12689.12 61.55 54931.35 88888.00 2011-12-14 02:38:05.250 348 12689.15 61.55 54931.38 88888.00 2011-12-14 02:38:05.375 348 12689.17 61.55 54931.40 88888.00 2011-12-14 02:38:05.500 348 12689.25 61.55 54931.38 88888.00 2011-12-14 02:38:05.625 348 12689.23 61.55 54931.35 88888.00 2011-12-14 02:38:05.750 348 12689.15 61.55 54931.35 88888.00 2011-12-14 02:38:05.875 348 12689.17 61.55 54931.32 88888.00 2011-12-14 02:38:06.000 348 12689.20 61.58 54931.32 88888.00 2011-12-14 02:38:06.125 348 12689.15 61.58 54931.32 88888.00 2011-12-14 02:38:06.250 348 12689.10 61.52 54931.30 88888.00 2011-12-14 02:38:06.375 348 12689.17 61.55 54931.30 88888.00 2011-12-14 02:38:06.500 348 12689.23 61.55 54931.32 88888.00 2011-12-14 02:38:06.625 348 12689.17 61.58 54931.35 88888.00 2011-12-14 02:38:06.750 348 12689.12 61.58 54931.32 88888.00 2011-12-14 02:38:06.875 348 12689.10 61.55 54931.32 88888.00 2011-12-14 02:38:07.000 348 12689.15 61.58 54931.30 88888.00 2011-12-14 02:38:07.125 348 12689.17 61.60 54931.30 88888.00 2011-12-14 02:38:07.250 348 12689.17 61.58 54931.32 88888.00 2011-12-14 02:38:07.375 348 12689.15 61.58 54931.30 88888.00 2011-12-14 02:38:07.500 348 12689.12 61.58 54931.30 88888.00 2011-12-14 02:38:07.625 348 12689.10 61.58 54931.30 88888.00 2011-12-14 02:38:07.750 348 12689.08 61.60 54931.30 88888.00 2011-12-14 02:38:07.875 348 12689.08 61.60 54931.30 88888.00 2011-12-14 02:38:08.000 348 12689.12 61.60 54931.30 88888.00 2011-12-14 02:38:08.125 348 12689.12 61.60 54931.32 88888.00 2011-12-14 02:38:08.250 348 12689.10 61.55 54931.30 88888.00 2011-12-14 02:38:08.375 348 12689.12 61.58 54931.30 88888.00 2011-12-14 02:38:08.500 348 12689.12 61.60 54931.30 88888.00 2011-12-14 02:38:08.625 348 12689.10 61.60 54931.28 88888.00 2011-12-14 02:38:08.750 348 12689.15 61.60 54931.30 88888.00 2011-12-14 02:38:08.875 348 12689.15 61.62 54931.32 88888.00 2011-12-14 02:38:09.000 348 12689.12 61.60 54931.30 88888.00 2011-12-14 02:38:09.125 348 12689.12 61.60 54931.32 88888.00 2011-12-14 02:38:09.250 348 12689.08 61.62 54931.30 88888.00 2011-12-14 02:38:09.375 348 12689.12 61.62 54931.28 88888.00 2011-12-14 02:38:09.500 348 12689.10 61.62 54931.28 88888.00 2011-12-14 02:38:09.625 348 12689.15 61.62 54931.28 88888.00 2011-12-14 02:38:09.750 348 12689.15 61.62 54931.28 88888.00 2011-12-14 02:38:09.875 348 12689.15 61.65 54931.28 88888.00 2011-12-14 02:38:10.000 348 12689.12 61.65 54931.25 88888.00 2011-12-14 02:38:10.125 348 12689.15 61.65 54931.30 88888.00 2011-12-14 02:38:10.250 348 12689.17 61.62 54931.30 88888.00 2011-12-14 02:38:10.375 348 12689.25 61.62 54931.30 88888.00 2011-12-14 02:38:10.500 348 12689.20 61.62 54931.28 88888.00 2011-12-14 02:38:10.625 348 12689.20 61.65 54931.28 88888.00 2011-12-14 02:38:10.750 348 12689.23 61.65 54931.28 88888.00 2011-12-14 02:38:10.875 348 12689.27 61.65 54931.28 88888.00 2011-12-14 02:38:11.000 348 12689.20 61.65 54931.28 88888.00 2011-12-14 02:38:11.125 348 12689.20 61.65 54931.28 88888.00 2011-12-14 02:38:11.250 348 12689.25 61.65 54931.28 88888.00 2011-12-14 02:38:11.375 348 12689.33 61.67 54931.28 88888.00 2011-12-14 02:38:11.500 348 12689.27 61.67 54931.30 88888.00 2011-12-14 02:38:11.625 348 12689.25 61.67 54931.30 88888.00 2011-12-14 02:38:11.750 348 12689.23 61.67 54931.30 88888.00 2011-12-14 02:38:11.875 348 12689.23 61.67 54931.30 88888.00 2011-12-14 02:38:12.000 348 12689.27 61.67 54931.28 88888.00 2011-12-14 02:38:12.125 348 12689.30 61.67 54931.28 88888.00 2011-12-14 02:38:12.250 348 12689.25 61.67 54931.28 88888.00 2011-12-14 02:38:12.375 348 12689.25 61.67 54931.30 88888.00 2011-12-14 02:38:12.500 348 12689.25 61.67 54931.30 88888.00 2011-12-14 02:38:12.625 348 12689.27 61.65 54931.25 88888.00 2011-12-14 02:38:12.750 348 12689.23 61.67 54931.28 88888.00 2011-12-14 02:38:12.875 348 12689.20 61.67 54931.28 88888.00 2011-12-14 02:38:13.000 348 12689.17 61.67 54931.28 88888.00 2011-12-14 02:38:13.125 348 12689.20 61.67 54931.28 88888.00 2011-12-14 02:38:13.250 348 12689.25 61.65 54931.28 88888.00 2011-12-14 02:38:13.375 348 12689.23 61.67 54931.28 88888.00 2011-12-14 02:38:13.500 348 12689.20 61.70 54931.28 88888.00 2011-12-14 02:38:13.625 348 12689.23 61.67 54931.28 88888.00 2011-12-14 02:38:13.750 348 12689.17 61.73 54931.28 88888.00 2011-12-14 02:38:13.875 348 12689.25 61.70 54931.25 88888.00 2011-12-14 02:38:14.000 348 12689.33 61.70 54931.25 88888.00 2011-12-14 02:38:14.125 348 12689.25 61.70 54931.25 88888.00 2011-12-14 02:38:14.250 348 12689.20 61.70 54931.25 88888.00 2011-12-14 02:38:14.375 348 12689.20 61.70 54931.25 88888.00 2011-12-14 02:38:14.500 348 12689.25 61.73 54931.25 88888.00 2011-12-14 02:38:14.625 348 12689.30 61.73 54931.28 88888.00 2011-12-14 02:38:14.750 348 12689.33 61.73 54931.25 88888.00 2011-12-14 02:38:14.875 348 12689.30 61.73 54931.25 88888.00 2011-12-14 02:38:15.000 348 12689.30 61.73 54931.22 88888.00 2011-12-14 02:38:15.125 348 12689.23 61.73 54931.25 88888.00 2011-12-14 02:38:15.250 348 12689.20 61.75 54931.28 88888.00 2011-12-14 02:38:15.375 348 12689.27 61.75 54931.28 88888.00 2011-12-14 02:38:15.500 348 12689.17 61.75 54931.28 88888.00 2011-12-14 02:38:15.625 348 12689.17 61.73 54931.28 88888.00 2011-12-14 02:38:15.750 348 12689.20 61.75 54931.25 88888.00 2011-12-14 02:38:15.875 348 12689.25 61.75 54931.22 88888.00 2011-12-14 02:38:16.000 348 12689.35 61.75 54931.22 88888.00 2011-12-14 02:38:16.125 348 12689.35 61.75 54931.22 88888.00 2011-12-14 02:38:16.250 348 12689.30 61.75 54931.22 88888.00 2011-12-14 02:38:16.375 348 12689.30 61.75 54931.20 88888.00 2011-12-14 02:38:16.500 348 12689.25 61.73 54931.22 88888.00 2011-12-14 02:38:16.625 348 12689.27 61.75 54931.22 88888.00 2011-12-14 02:38:16.750 348 12689.25 61.75 54931.25 88888.00 2011-12-14 02:38:16.875 348 12689.27 61.75 54931.25 88888.00 2011-12-14 02:38:17.000 348 12689.25 61.75 54931.22 88888.00 2011-12-14 02:38:17.125 348 12689.25 61.75 54931.20 88888.00 2011-12-14 02:38:17.250 348 12689.23 61.75 54931.20 88888.00 2011-12-14 02:38:17.375 348 12689.20 61.77 54931.22 88888.00 2011-12-14 02:38:17.500 348 12689.30 61.77 54931.22 88888.00 2011-12-14 02:38:17.625 348 12689.33 61.80 54931.25 88888.00 2011-12-14 02:38:17.750 348 12689.25 61.77 54931.28 88888.00 2011-12-14 02:38:17.875 348 12689.20 61.77 54931.28 88888.00 2011-12-14 02:38:18.000 348 12689.23 61.77 54931.25 88888.00 2011-12-14 02:38:18.125 348 12689.23 61.77 54931.28 88888.00 2011-12-14 02:38:18.250 348 12689.20 61.80 54931.25 88888.00 2011-12-14 02:38:18.375 348 12689.20 61.77 54931.28 88888.00 2011-12-14 02:38:18.500 348 12689.23 61.80 54931.25 88888.00 2011-12-14 02:38:18.625 348 12689.27 61.80 54931.22 88888.00 2011-12-14 02:38:18.750 348 12689.23 61.80 54931.25 88888.00 2011-12-14 02:38:18.875 348 12689.23 61.80 54931.25 88888.00 2011-12-14 02:38:19.000 348 12689.27 61.80 54931.22 88888.00 2011-12-14 02:38:19.125 348 12689.27 61.80 54931.22 88888.00 2011-12-14 02:38:19.250 348 12689.30 61.80 54931.22 88888.00 2011-12-14 02:38:19.375 348 12689.27 61.83 54931.22 88888.00 2011-12-14 02:38:19.500 348 12689.30 61.85 54931.22 88888.00 2011-12-14 02:38:19.625 348 12689.30 61.80 54931.22 88888.00 2011-12-14 02:38:19.750 348 12689.30 61.83 54931.22 88888.00 2011-12-14 02:38:19.875 348 12689.27 61.83 54931.22 88888.00 2011-12-14 02:38:20.000 348 12689.23 61.83 54931.22 88888.00 2011-12-14 02:38:20.125 348 12689.23 61.83 54931.22 88888.00 2011-12-14 02:38:20.250 348 12689.25 61.80 54931.22 88888.00 2011-12-14 02:38:20.375 348 12689.25 61.83 54931.22 88888.00 2011-12-14 02:38:20.500 348 12689.23 61.85 54931.22 88888.00 2011-12-14 02:38:20.625 348 12689.17 61.83 54931.22 88888.00 2011-12-14 02:38:20.750 348 12689.20 61.85 54931.22 88888.00 2011-12-14 02:38:20.875 348 12689.30 61.83 54931.22 88888.00 2011-12-14 02:38:21.000 348 12689.30 61.80 54931.22 88888.00 2011-12-14 02:38:21.125 348 12689.20 61.80 54931.25 88888.00 2011-12-14 02:38:21.250 348 12689.23 61.80 54931.22 88888.00 2011-12-14 02:38:21.375 348 12689.33 61.80 54931.22 88888.00 2011-12-14 02:38:21.500 348 12689.27 61.80 54931.20 88888.00 2011-12-14 02:38:21.625 348 12689.30 61.83 54931.22 88888.00 2011-12-14 02:38:21.750 348 12689.27 61.85 54931.22 88888.00 2011-12-14 02:38:21.875 348 12689.27 61.85 54931.22 88888.00 2011-12-14 02:38:22.000 348 12689.27 61.80 54931.20 88888.00 2011-12-14 02:38:22.125 348 12689.25 61.85 54931.22 88888.00 2011-12-14 02:38:22.250 348 12689.15 61.85 54931.25 88888.00 2011-12-14 02:38:22.375 348 12689.23 61.88 54931.25 88888.00 2011-12-14 02:38:22.500 348 12689.27 61.88 54931.25 88888.00 2011-12-14 02:38:22.625 348 12689.25 61.90 54931.22 88888.00 2011-12-14 02:38:22.750 348 12689.17 61.88 54931.22 88888.00 2011-12-14 02:38:22.875 348 12689.23 61.85 54931.22 88888.00 2011-12-14 02:38:23.000 348 12689.25 61.85 54931.20 88888.00 2011-12-14 02:38:23.125 348 12689.17 61.85 54931.22 88888.00 2011-12-14 02:38:23.250 348 12689.15 61.85 54931.20 88888.00 2011-12-14 02:38:23.375 348 12689.25 61.85 54931.18 88888.00 2011-12-14 02:38:23.500 348 12689.27 61.88 54931.20 88888.00 2011-12-14 02:38:23.625 348 12689.27 61.85 54931.20 88888.00 2011-12-14 02:38:23.750 348 12689.25 61.88 54931.20 88888.00 2011-12-14 02:38:23.875 348 12689.23 61.88 54931.20 88888.00 2011-12-14 02:38:24.000 348 12689.25 61.90 54931.20 88888.00 2011-12-14 02:38:24.125 348 12689.25 61.90 54931.20 88888.00 2011-12-14 02:38:24.250 348 12689.23 61.90 54931.22 88888.00 2011-12-14 02:38:24.375 348 12689.27 61.92 54931.22 88888.00 2011-12-14 02:38:24.500 348 12689.33 61.92 54931.22 88888.00 2011-12-14 02:38:24.625 348 12689.33 61.92 54931.20 88888.00 2011-12-14 02:38:24.750 348 12689.30 61.92 54931.20 88888.00 2011-12-14 02:38:24.875 348 12689.30 61.95 54931.20 88888.00 2011-12-14 02:38:25.000 348 12689.33 61.92 54931.20 88888.00 2011-12-14 02:38:25.125 348 12689.38 61.95 54931.22 88888.00 2011-12-14 02:38:25.250 348 12689.38 61.95 54931.20 88888.00 2011-12-14 02:38:25.375 348 12689.35 61.95 54931.20 88888.00 2011-12-14 02:38:25.500 348 12689.30 61.92 54931.18 88888.00 2011-12-14 02:38:25.625 348 12689.27 61.92 54931.18 88888.00 2011-12-14 02:38:25.750 348 12689.27 61.95 54931.18 88888.00 2011-12-14 02:38:25.875 348 12689.27 61.95 54931.20 88888.00 2011-12-14 02:38:26.000 348 12689.27 61.92 54931.20 88888.00 2011-12-14 02:38:26.125 348 12689.25 61.98 54931.20 88888.00 2011-12-14 02:38:26.250 348 12689.33 61.98 54931.22 88888.00 2011-12-14 02:38:26.375 348 12689.33 61.98 54931.20 88888.00 2011-12-14 02:38:26.500 348 12689.35 61.98 54931.20 88888.00 2011-12-14 02:38:26.625 348 12689.35 62.00 54931.22 88888.00 2011-12-14 02:38:26.750 348 12689.33 62.00 54931.22 88888.00 2011-12-14 02:38:26.875 348 12689.27 62.00 54931.22 88888.00 2011-12-14 02:38:27.000 348 12689.23 61.98 54931.20 88888.00 2011-12-14 02:38:27.125 348 12689.20 62.00 54931.22 88888.00 2011-12-14 02:38:27.250 348 12689.23 61.95 54931.22 88888.00 2011-12-14 02:38:27.375 348 12689.30 61.98 54931.22 88888.00 2011-12-14 02:38:27.500 348 12689.30 61.98 54931.22 88888.00 2011-12-14 02:38:27.625 348 12689.25 62.00 54931.20 88888.00 2011-12-14 02:38:27.750 348 12689.27 62.00 54931.22 88888.00 2011-12-14 02:38:27.875 348 12689.30 61.98 54931.20 88888.00 2011-12-14 02:38:28.000 348 12689.27 61.98 54931.20 88888.00 2011-12-14 02:38:28.125 348 12689.23 61.98 54931.20 88888.00 2011-12-14 02:38:28.250 348 12689.17 61.98 54931.20 88888.00 2011-12-14 02:38:28.375 348 12689.25 61.98 54931.18 88888.00 2011-12-14 02:38:28.500 348 12689.25 62.00 54931.18 88888.00 2011-12-14 02:38:28.625 348 12689.27 62.00 54931.20 88888.00 2011-12-14 02:38:28.750 348 12689.33 61.98 54931.18 88888.00 2011-12-14 02:38:28.875 348 12689.30 62.02 54931.20 88888.00 2011-12-14 02:38:29.000 348 12689.27 62.00 54931.18 88888.00 2011-12-14 02:38:29.125 348 12689.33 62.00 54931.18 88888.00 2011-12-14 02:38:29.250 348 12689.27 61.98 54931.18 88888.00 2011-12-14 02:38:29.375 348 12689.25 62.00 54931.20 88888.00 2011-12-14 02:38:29.500 348 12689.30 61.98 54931.20 88888.00 2011-12-14 02:38:29.625 348 12689.27 61.98 54931.20 88888.00 2011-12-14 02:38:29.750 348 12689.33 61.95 54931.18 88888.00 2011-12-14 02:38:29.875 348 12689.35 62.00 54931.18 88888.00 2011-12-14 02:38:30.000 348 12689.33 62.02 54931.18 88888.00 2011-12-14 02:38:30.125 348 12689.27 62.00 54931.20 88888.00 2011-12-14 02:38:30.250 348 12689.27 62.00 54931.20 88888.00 2011-12-14 02:38:30.375 348 12689.27 61.98 54931.18 88888.00 2011-12-14 02:38:30.500 348 12689.33 62.02 54931.18 88888.00 2011-12-14 02:38:30.625 348 12689.25 62.02 54931.18 88888.00 2011-12-14 02:38:30.750 348 12689.20 62.02 54931.18 88888.00 2011-12-14 02:38:30.875 348 12689.20 62.02 54931.18 88888.00 2011-12-14 02:38:31.000 348 12689.23 62.05 54931.15 88888.00 2011-12-14 02:38:31.125 348 12689.23 62.05 54931.20 88888.00 2011-12-14 02:38:31.250 348 12689.23 62.02 54931.18 88888.00 2011-12-14 02:38:31.375 348 12689.23 62.02 54931.15 88888.00 2011-12-14 02:38:31.500 348 12689.30 62.05 54931.15 88888.00 2011-12-14 02:38:31.625 348 12689.27 62.08 54931.15 88888.00 2011-12-14 02:38:31.750 348 12689.23 62.10 54931.18 88888.00 2011-12-14 02:38:31.875 348 12689.23 62.10 54931.18 88888.00 2011-12-14 02:38:32.000 348 12689.23 62.05 54931.18 88888.00 2011-12-14 02:38:32.125 348 12689.25 62.08 54931.18 88888.00 2011-12-14 02:38:32.250 348 12689.27 62.05 54931.18 88888.00 2011-12-14 02:38:32.375 348 12689.23 62.05 54931.18 88888.00 2011-12-14 02:38:32.500 348 12689.17 62.10 54931.20 88888.00 2011-12-14 02:38:32.625 348 12689.20 62.12 54931.20 88888.00 2011-12-14 02:38:32.750 348 12689.25 62.08 54931.18 88888.00 2011-12-14 02:38:32.875 348 12689.20 62.10 54931.15 88888.00 2011-12-14 02:38:33.000 348 12689.20 62.08 54931.15 88888.00 2011-12-14 02:38:33.125 348 12689.20 62.08 54931.18 88888.00 2011-12-14 02:38:33.250 348 12689.20 62.08 54931.18 88888.00 2011-12-14 02:38:33.375 348 12689.15 62.08 54931.18 88888.00 2011-12-14 02:38:33.500 348 12689.17 62.10 54931.15 88888.00 2011-12-14 02:38:33.625 348 12689.20 62.10 54931.18 88888.00 2011-12-14 02:38:33.750 348 12689.25 62.10 54931.15 88888.00 2011-12-14 02:38:33.875 348 12689.27 62.10 54931.15 88888.00 2011-12-14 02:38:34.000 348 12689.25 62.12 54931.12 88888.00 2011-12-14 02:38:34.125 348 12689.27 62.12 54931.15 88888.00 2011-12-14 02:38:34.250 348 12689.25 62.12 54931.15 88888.00 2011-12-14 02:38:34.375 348 12689.25 62.12 54931.18 88888.00 2011-12-14 02:38:34.500 348 12689.23 62.15 54931.18 88888.00 2011-12-14 02:38:34.625 348 12689.25 62.12 54931.18 88888.00 2011-12-14 02:38:34.750 348 12689.27 62.10 54931.18 88888.00 2011-12-14 02:38:34.875 348 12689.30 62.15 54931.18 88888.00 2011-12-14 02:38:35.000 348 12689.27 62.15 54931.18 88888.00 2011-12-14 02:38:35.125 348 12689.30 62.12 54931.15 88888.00 2011-12-14 02:38:35.250 348 12689.23 62.12 54931.15 88888.00 2011-12-14 02:38:35.375 348 12689.20 62.12 54931.18 88888.00 2011-12-14 02:38:35.500 348 12689.23 62.15 54931.18 88888.00 2011-12-14 02:38:35.625 348 12689.20 62.17 54931.20 88888.00 2011-12-14 02:38:35.750 348 12689.17 62.17 54931.20 88888.00 2011-12-14 02:38:35.875 348 12689.15 62.17 54931.18 88888.00 2011-12-14 02:38:36.000 348 12689.20 62.17 54931.15 88888.00 2011-12-14 02:38:36.125 348 12689.20 62.17 54931.18 88888.00 2011-12-14 02:38:36.250 348 12689.17 62.12 54931.15 88888.00 2011-12-14 02:38:36.375 348 12689.20 62.17 54931.15 88888.00 2011-12-14 02:38:36.500 348 12689.23 62.17 54931.15 88888.00 2011-12-14 02:38:36.625 348 12689.23 62.20 54931.15 88888.00 2011-12-14 02:38:36.750 348 12689.25 62.20 54931.15 88888.00 2011-12-14 02:38:36.875 348 12689.27 62.23 54931.12 88888.00 2011-12-14 02:38:37.000 348 12689.23 62.20 54931.15 88888.00 2011-12-14 02:38:37.125 348 12689.20 62.20 54931.12 88888.00 2011-12-14 02:38:37.250 348 12689.23 62.20 54931.18 88888.00 2011-12-14 02:38:37.375 348 12689.27 62.20 54931.15 88888.00 2011-12-14 02:38:37.500 348 12689.27 62.20 54931.15 88888.00 2011-12-14 02:38:37.625 348 12689.27 62.23 54931.15 88888.00 2011-12-14 02:38:37.750 348 12689.23 62.25 54931.15 88888.00 2011-12-14 02:38:37.875 348 12689.20 62.23 54931.15 88888.00 2011-12-14 02:38:38.000 348 12689.25 62.23 54931.15 88888.00 2011-12-14 02:38:38.125 348 12689.30 62.23 54931.15 88888.00 2011-12-14 02:38:38.250 348 12689.25 62.23 54931.15 88888.00 2011-12-14 02:38:38.375 348 12689.27 62.23 54931.15 88888.00 2011-12-14 02:38:38.500 348 12689.27 62.20 54931.15 88888.00 2011-12-14 02:38:38.625 348 12689.30 62.23 54931.15 88888.00 2011-12-14 02:38:38.750 348 12689.25 62.25 54931.15 88888.00 2011-12-14 02:38:38.875 348 12689.25 62.23 54931.15 88888.00 2011-12-14 02:38:39.000 348 12689.30 62.23 54931.15 88888.00 2011-12-14 02:38:39.125 348 12689.27 62.23 54931.15 88888.00 2011-12-14 02:38:39.250 348 12689.25 62.23 54931.18 88888.00 2011-12-14 02:38:39.375 348 12689.25 62.27 54931.18 88888.00 2011-12-14 02:38:39.500 348 12689.17 62.25 54931.18 88888.00 2011-12-14 02:38:39.625 348 12689.20 62.25 54931.18 88888.00 2011-12-14 02:38:39.750 348 12689.23 62.27 54931.18 88888.00 2011-12-14 02:38:39.875 348 12689.25 62.23 54931.15 88888.00 2011-12-14 02:38:40.000 348 12689.27 62.17 54931.12 88888.00 2011-12-14 02:38:40.125 348 12689.30 62.25 54931.10 88888.00 2011-12-14 02:38:40.250 348 12689.30 62.25 54931.12 88888.00 2011-12-14 02:38:40.375 348 12689.25 62.25 54931.10 88888.00 2011-12-14 02:38:40.500 348 12689.25 62.27 54931.12 88888.00 2011-12-14 02:38:40.625 348 12689.33 62.25 54931.15 88888.00 2011-12-14 02:38:40.750 348 12689.33 62.25 54931.15 88888.00 2011-12-14 02:38:40.875 348 12689.33 62.27 54931.15 88888.00 2011-12-14 02:38:41.000 348 12689.38 62.25 54931.15 88888.00 2011-12-14 02:38:41.125 348 12689.35 62.27 54931.15 88888.00 2011-12-14 02:38:41.250 348 12689.35 62.27 54931.18 88888.00 2011-12-14 02:38:41.375 348 12689.35 62.25 54931.15 88888.00 2011-12-14 02:38:41.500 348 12689.30 62.27 54931.15 88888.00 2011-12-14 02:38:41.625 348 12689.33 62.25 54931.12 88888.00 2011-12-14 02:38:41.750 348 12689.33 62.27 54931.18 88888.00 2011-12-14 02:38:41.875 348 12689.27 62.30 54931.18 88888.00 2011-12-14 02:38:42.000 348 12689.23 62.30 54931.15 88888.00 2011-12-14 02:38:42.125 348 12689.23 62.30 54931.18 88888.00 2011-12-14 02:38:42.250 348 12689.20 62.30 54931.18 88888.00 2011-12-14 02:38:42.375 348 12689.17 62.30 54931.18 88888.00 2011-12-14 02:38:42.500 348 12689.23 62.30 54931.18 88888.00 2011-12-14 02:38:42.625 348 12689.23 62.33 54931.15 88888.00 2011-12-14 02:38:42.750 348 12689.20 62.33 54931.12 88888.00 2011-12-14 02:38:42.875 348 12689.25 62.33 54931.12 88888.00 2011-12-14 02:38:43.000 348 12689.25 62.27 54931.12 88888.00 2011-12-14 02:38:43.125 348 12689.20 62.30 54931.15 88888.00 2011-12-14 02:38:43.250 348 12689.20 62.33 54931.18 88888.00 2011-12-14 02:38:43.375 348 12689.23 62.33 54931.15 88888.00 2011-12-14 02:38:43.500 348 12689.30 62.33 54931.12 88888.00 2011-12-14 02:38:43.625 348 12689.27 62.33 54931.10 88888.00 2011-12-14 02:38:43.750 348 12689.23 62.33 54931.12 88888.00 2011-12-14 02:38:43.875 348 12689.17 62.30 54931.12 88888.00 2011-12-14 02:38:44.000 348 12689.17 62.30 54931.12 88888.00 2011-12-14 02:38:44.125 348 12689.17 62.33 54931.15 88888.00 2011-12-14 02:38:44.250 348 12689.15 62.33 54931.15 88888.00 2011-12-14 02:38:44.375 348 12689.15 62.33 54931.15 88888.00 2011-12-14 02:38:44.500 348 12689.20 62.35 54931.15 88888.00 2011-12-14 02:38:44.625 348 12689.17 62.33 54931.12 88888.00 2011-12-14 02:38:44.750 348 12689.10 62.33 54931.12 88888.00 2011-12-14 02:38:44.875 348 12689.15 62.33 54931.15 88888.00 2011-12-14 02:38:45.000 348 12689.23 62.33 54931.12 88888.00 2011-12-14 02:38:45.125 348 12689.23 62.38 54931.12 88888.00 2011-12-14 02:38:45.250 348 12689.15 62.35 54931.15 88888.00 2011-12-14 02:38:45.375 348 12689.15 62.35 54931.12 88888.00 2011-12-14 02:38:45.500 348 12689.20 62.35 54931.15 88888.00 2011-12-14 02:38:45.625 348 12689.25 62.35 54931.12 88888.00 2011-12-14 02:38:45.750 348 12689.20 62.35 54931.15 88888.00 2011-12-14 02:38:45.875 348 12689.17 62.35 54931.15 88888.00 2011-12-14 02:38:46.000 348 12689.15 62.38 54931.15 88888.00 2011-12-14 02:38:46.125 348 12689.12 62.35 54931.15 88888.00 2011-12-14 02:38:46.250 348 12689.12 62.35 54931.15 88888.00 2011-12-14 02:38:46.375 348 12689.20 62.35 54931.18 88888.00 2011-12-14 02:38:46.500 348 12689.23 62.38 54931.18 88888.00 2011-12-14 02:38:46.625 348 12689.25 62.35 54931.18 88888.00 2011-12-14 02:38:46.750 348 12689.25 62.35 54931.18 88888.00 2011-12-14 02:38:46.875 348 12689.23 62.35 54931.15 88888.00 2011-12-14 02:38:47.000 348 12689.23 62.35 54931.15 88888.00 2011-12-14 02:38:47.125 348 12689.20 62.35 54931.18 88888.00 2011-12-14 02:38:47.250 348 12689.17 62.33 54931.18 88888.00 2011-12-14 02:38:47.375 348 12689.17 62.35 54931.18 88888.00 2011-12-14 02:38:47.500 348 12689.15 62.35 54931.20 88888.00 2011-12-14 02:38:47.625 348 12689.10 62.35 54931.18 88888.00 2011-12-14 02:38:47.750 348 12689.10 62.35 54931.20 88888.00 2011-12-14 02:38:47.875 348 12689.12 62.35 54931.18 88888.00 2011-12-14 02:38:48.000 348 12689.15 62.38 54931.15 88888.00 2011-12-14 02:38:48.125 348 12689.10 62.38 54931.18 88888.00 2011-12-14 02:38:48.250 348 12689.10 62.38 54931.15 88888.00 2011-12-14 02:38:48.375 348 12689.12 62.38 54931.15 88888.00 2011-12-14 02:38:48.500 348 12689.15 62.38 54931.12 88888.00 2011-12-14 02:38:48.625 348 12689.15 62.38 54931.12 88888.00 2011-12-14 02:38:48.750 348 12689.15 62.40 54931.15 88888.00 2011-12-14 02:38:48.875 348 12689.20 62.40 54931.18 88888.00 2011-12-14 02:38:49.000 348 12689.20 62.40 54931.15 88888.00 2011-12-14 02:38:49.125 348 12689.15 62.40 54931.15 88888.00 2011-12-14 02:38:49.250 348 12689.12 62.40 54931.18 88888.00 2011-12-14 02:38:49.375 348 12689.20 62.38 54931.18 88888.00 2011-12-14 02:38:49.500 348 12689.20 62.40 54931.15 88888.00 2011-12-14 02:38:49.625 348 12689.23 62.40 54931.18 88888.00 2011-12-14 02:38:49.750 348 12689.20 62.42 54931.18 88888.00 2011-12-14 02:38:49.875 348 12689.12 62.42 54931.18 88888.00 2011-12-14 02:38:50.000 348 12689.15 62.40 54931.18 88888.00 2011-12-14 02:38:50.125 348 12689.20 62.40 54931.15 88888.00 2011-12-14 02:38:50.250 348 12689.23 62.40 54931.15 88888.00 2011-12-14 02:38:50.375 348 12689.27 62.40 54931.15 88888.00 2011-12-14 02:38:50.500 348 12689.23 62.42 54931.15 88888.00 2011-12-14 02:38:50.625 348 12689.20 62.42 54931.15 88888.00 2011-12-14 02:38:50.750 348 12689.23 62.42 54931.15 88888.00 2011-12-14 02:38:50.875 348 12689.20 62.45 54931.18 88888.00 2011-12-14 02:38:51.000 348 12689.12 62.42 54931.18 88888.00 2011-12-14 02:38:51.125 348 12689.05 62.42 54931.18 88888.00 2011-12-14 02:38:51.250 348 12689.15 62.42 54931.18 88888.00 2011-12-14 02:38:51.375 348 12689.17 62.42 54931.18 88888.00 2011-12-14 02:38:51.500 348 12689.10 62.40 54931.15 88888.00 2011-12-14 02:38:51.625 348 12689.00 62.40 54931.15 88888.00 2011-12-14 02:38:51.750 348 12689.02 62.42 54931.18 88888.00 2011-12-14 02:38:51.875 348 12689.05 62.42 54931.18 88888.00 2011-12-14 02:38:52.000 348 12689.02 62.45 54931.18 88888.00 2011-12-14 02:38:52.125 348 12689.10 62.45 54931.18 88888.00 2011-12-14 02:38:52.250 348 12689.15 62.45 54931.12 88888.00 2011-12-14 02:38:52.375 348 12689.20 62.45 54931.12 88888.00 2011-12-14 02:38:52.500 348 12689.17 62.45 54931.15 88888.00 2011-12-14 02:38:52.625 348 12689.10 62.45 54931.18 88888.00 2011-12-14 02:38:52.750 348 12689.05 62.42 54931.18 88888.00 2011-12-14 02:38:52.875 348 12689.08 62.45 54931.15 88888.00 2011-12-14 02:38:53.000 348 12689.10 62.48 54931.18 88888.00 2011-12-14 02:38:53.125 348 12689.17 62.45 54931.20 88888.00 2011-12-14 02:38:53.250 348 12689.08 62.45 54931.18 88888.00 2011-12-14 02:38:53.375 348 12689.08 62.48 54931.18 88888.00 2011-12-14 02:38:53.500 348 12689.12 62.48 54931.15 88888.00 2011-12-14 02:38:53.625 348 12689.20 62.48 54931.15 88888.00 2011-12-14 02:38:53.750 348 12689.20 62.45 54931.18 88888.00 2011-12-14 02:38:53.875 348 12689.15 62.48 54931.15 88888.00 2011-12-14 02:38:54.000 348 12689.05 62.48 54931.18 88888.00 2011-12-14 02:38:54.125 348 12689.05 62.48 54931.18 88888.00 2011-12-14 02:38:54.250 348 12689.08 62.48 54931.18 88888.00 2011-12-14 02:38:54.375 348 12689.08 62.48 54931.15 88888.00 2011-12-14 02:38:54.500 348 12689.05 62.50 54931.15 88888.00 2011-12-14 02:38:54.625 348 12689.08 62.50 54931.18 88888.00 2011-12-14 02:38:54.750 348 12689.10 62.48 54931.20 88888.00 2011-12-14 02:38:54.875 348 12689.12 62.48 54931.15 88888.00 2011-12-14 02:38:55.000 348 12689.10 62.48 54931.15 88888.00 2011-12-14 02:38:55.125 348 12689.12 62.48 54931.18 88888.00 2011-12-14 02:38:55.250 348 12689.12 62.45 54931.20 88888.00 2011-12-14 02:38:55.375 348 12689.08 62.48 54931.22 88888.00 2011-12-14 02:38:55.500 348 12689.08 62.50 54931.20 88888.00 2011-12-14 02:38:55.625 348 12689.12 62.48 54931.22 88888.00 2011-12-14 02:38:55.750 348 12689.10 62.48 54931.20 88888.00 2011-12-14 02:38:55.875 348 12689.08 62.50 54931.22 88888.00 2011-12-14 02:38:56.000 348 12689.05 62.50 54931.20 88888.00 2011-12-14 02:38:56.125 348 12688.98 62.50 54931.20 88888.00 2011-12-14 02:38:56.250 348 12689.02 62.50 54931.18 88888.00 2011-12-14 02:38:56.375 348 12688.98 62.52 54931.18 88888.00 2011-12-14 02:38:56.500 348 12688.98 62.55 54931.20 88888.00 2011-12-14 02:38:56.625 348 12688.98 62.55 54931.20 88888.00 2011-12-14 02:38:56.750 348 12688.95 62.52 54931.22 88888.00 2011-12-14 02:38:56.875 348 12689.00 62.50 54931.18 88888.00 2011-12-14 02:38:57.000 348 12689.02 62.52 54931.20 88888.00 2011-12-14 02:38:57.125 348 12689.00 62.52 54931.20 88888.00 2011-12-14 02:38:57.250 348 12689.00 62.50 54931.20 88888.00 2011-12-14 02:38:57.375 348 12689.08 62.52 54931.22 88888.00 2011-12-14 02:38:57.500 348 12689.08 62.52 54931.20 88888.00 2011-12-14 02:38:57.625 348 12689.08 62.55 54931.18 88888.00 2011-12-14 02:38:57.750 348 12689.02 62.50 54931.18 88888.00 2011-12-14 02:38:57.875 348 12688.95 62.50 54931.18 88888.00 2011-12-14 02:38:58.000 348 12688.92 62.55 54931.18 88888.00 2011-12-14 02:38:58.125 348 12688.90 62.55 54931.15 88888.00 2011-12-14 02:38:58.250 348 12688.92 62.52 54931.18 88888.00 2011-12-14 02:38:58.375 348 12689.02 62.52 54931.18 88888.00 2011-12-14 02:38:58.500 348 12689.08 62.52 54931.18 88888.00 2011-12-14 02:38:58.625 348 12689.02 62.52 54931.18 88888.00 2011-12-14 02:38:58.750 348 12689.02 62.52 54931.18 88888.00 2011-12-14 02:38:58.875 348 12689.00 62.52 54931.18 88888.00 2011-12-14 02:38:59.000 348 12688.98 62.52 54931.18 88888.00 2011-12-14 02:38:59.125 348 12688.95 62.52 54931.20 88888.00 2011-12-14 02:38:59.250 348 12688.98 62.52 54931.20 88888.00 2011-12-14 02:38:59.375 348 12688.98 62.58 54931.20 88888.00 2011-12-14 02:38:59.500 348 12689.00 62.55 54931.18 88888.00 2011-12-14 02:38:59.625 348 12689.00 62.58 54931.15 88888.00 2011-12-14 02:38:59.750 348 12689.05 62.60 54931.18 88888.00 2011-12-14 02:38:59.875 348 12689.08 62.58 54931.20 88888.00 2011-12-14 02:39:00.000 348 12689.02 62.58 54931.18 88888.00 2011-12-14 02:39:00.125 348 12689.02 62.58 54931.18 88888.00 2011-12-14 02:39:00.250 348 12688.95 62.58 54931.18 88888.00 2011-12-14 02:39:00.375 348 12688.98 62.60 54931.18 88888.00 2011-12-14 02:39:00.500 348 12688.98 62.58 54931.18 88888.00 2011-12-14 02:39:00.625 348 12688.95 62.58 54931.20 88888.00 2011-12-14 02:39:00.750 348 12688.98 62.58 54931.20 88888.00 2011-12-14 02:39:00.875 348 12688.95 62.58 54931.20 88888.00 2011-12-14 02:39:01.000 348 12688.98 62.58 54931.20 88888.00 2011-12-14 02:39:01.125 348 12689.02 62.60 54931.20 88888.00 2011-12-14 02:39:01.250 348 12689.02 62.60 54931.18 88888.00 2011-12-14 02:39:01.375 348 12688.98 62.60 54931.18 88888.00 2011-12-14 02:39:01.500 348 12688.90 62.60 54931.18 88888.00 2011-12-14 02:39:01.625 348 12688.92 62.60 54931.18 88888.00 2011-12-14 02:39:01.750 348 12689.02 62.60 54931.18 88888.00 2011-12-14 02:39:01.875 348 12689.05 62.60 54931.15 88888.00 2011-12-14 02:39:02.000 348 12689.00 62.62 54931.15 88888.00 2011-12-14 02:39:02.125 348 12688.92 62.60 54931.20 88888.00 2011-12-14 02:39:02.250 348 12688.88 62.60 54931.18 88888.00 2011-12-14 02:39:02.375 348 12688.92 62.60 54931.18 88888.00 2011-12-14 02:39:02.500 348 12688.95 62.60 54931.18 88888.00 2011-12-14 02:39:02.625 348 12689.00 62.60 54931.18 88888.00 2011-12-14 02:39:02.750 348 12688.92 62.62 54931.18 88888.00 2011-12-14 02:39:02.875 348 12688.92 62.62 54931.18 88888.00 2011-12-14 02:39:03.000 348 12688.95 62.60 54931.15 88888.00 2011-12-14 02:39:03.125 348 12688.90 62.62 54931.15 88888.00 2011-12-14 02:39:03.250 348 12688.90 62.58 54931.18 88888.00 2011-12-14 02:39:03.375 348 12688.92 62.62 54931.18 88888.00 2011-12-14 02:39:03.500 348 12688.95 62.62 54931.15 88888.00 2011-12-14 02:39:03.625 348 12688.95 62.65 54931.18 88888.00 2011-12-14 02:39:03.750 348 12688.90 62.67 54931.18 88888.00 2011-12-14 02:39:03.875 348 12688.85 62.65 54931.18 88888.00 2011-12-14 02:39:04.000 348 12688.88 62.65 54931.15 88888.00 2011-12-14 02:39:04.125 348 12688.92 62.65 54931.15 88888.00 2011-12-14 02:39:04.250 348 12688.95 62.65 54931.15 88888.00 2011-12-14 02:39:04.375 348 12688.98 62.65 54931.18 88888.00 2011-12-14 02:39:04.500 348 12688.95 62.67 54931.20 88888.00 2011-12-14 02:39:04.625 348 12688.90 62.67 54931.20 88888.00 2011-12-14 02:39:04.750 348 12688.90 62.70 54931.20 88888.00 2011-12-14 02:39:04.875 348 12688.90 62.67 54931.18 88888.00 2011-12-14 02:39:05.000 348 12688.88 62.67 54931.15 88888.00 2011-12-14 02:39:05.125 348 12688.88 62.65 54931.18 88888.00 2011-12-14 02:39:05.250 348 12688.88 62.65 54931.20 88888.00 2011-12-14 02:39:05.375 348 12688.90 62.70 54931.15 88888.00 2011-12-14 02:39:05.500 348 12688.88 62.70 54931.15 88888.00 2011-12-14 02:39:05.625 348 12688.85 62.73 54931.15 88888.00 2011-12-14 02:39:05.750 348 12688.90 62.73 54931.18 88888.00 2011-12-14 02:39:05.875 348 12688.98 62.73 54931.18 88888.00 2011-12-14 02:39:06.000 348 12688.98 62.73 54931.18 88888.00 2011-12-14 02:39:06.125 348 12688.95 62.70 54931.18 88888.00 2011-12-14 02:39:06.250 348 12688.85 62.70 54931.18 88888.00 2011-12-14 02:39:06.375 348 12688.85 62.70 54931.18 88888.00 2011-12-14 02:39:06.500 348 12688.85 62.70 54931.18 88888.00 2011-12-14 02:39:06.625 348 12688.90 62.73 54931.18 88888.00 2011-12-14 02:39:06.750 348 12688.92 62.70 54931.18 88888.00 2011-12-14 02:39:06.875 348 12688.88 62.70 54931.18 88888.00 2011-12-14 02:39:07.000 348 12688.88 62.70 54931.18 88888.00 2011-12-14 02:39:07.125 348 12688.92 62.73 54931.22 88888.00 2011-12-14 02:39:07.250 348 12688.92 62.73 54931.22 88888.00 2011-12-14 02:39:07.375 348 12688.85 62.73 54931.20 88888.00 2011-12-14 02:39:07.500 348 12688.85 62.75 54931.18 88888.00 2011-12-14 02:39:07.625 348 12688.85 62.75 54931.22 88888.00 2011-12-14 02:39:07.750 348 12688.85 62.73 54931.22 88888.00 2011-12-14 02:39:07.875 348 12688.85 62.73 54931.20 88888.00 2011-12-14 02:39:08.000 348 12688.85 62.75 54931.20 88888.00 2011-12-14 02:39:08.125 348 12688.90 62.75 54931.20 88888.00 2011-12-14 02:39:08.250 348 12688.92 62.73 54931.18 88888.00 2011-12-14 02:39:08.375 348 12688.95 62.75 54931.18 88888.00 2011-12-14 02:39:08.500 348 12688.92 62.73 54931.18 88888.00 2011-12-14 02:39:08.625 348 12688.95 62.75 54931.18 88888.00 2011-12-14 02:39:08.750 348 12688.95 62.75 54931.20 88888.00 2011-12-14 02:39:08.875 348 12688.95 62.75 54931.20 88888.00 2011-12-14 02:39:09.000 348 12688.90 62.75 54931.15 88888.00 2011-12-14 02:39:09.125 348 12688.95 62.77 54931.15 88888.00 2011-12-14 02:39:09.250 348 12688.95 62.75 54931.18 88888.00 2011-12-14 02:39:09.375 348 12689.00 62.77 54931.20 88888.00 2011-12-14 02:39:09.500 348 12689.00 62.80 54931.18 88888.00 2011-12-14 02:39:09.625 348 12688.98 62.80 54931.18 88888.00 2011-12-14 02:39:09.750 348 12688.90 62.80 54931.15 88888.00 2011-12-14 02:39:09.875 348 12688.88 62.80 54931.15 88888.00 2011-12-14 02:39:10.000 348 12688.88 62.77 54931.18 88888.00 2011-12-14 02:39:10.125 348 12688.88 62.77 54931.20 88888.00 2011-12-14 02:39:10.250 348 12688.85 62.75 54931.20 88888.00 2011-12-14 02:39:10.375 348 12688.85 62.77 54931.18 88888.00 2011-12-14 02:39:10.500 348 12688.88 62.77 54931.18 88888.00 2011-12-14 02:39:10.625 348 12688.90 62.80 54931.18 88888.00 2011-12-14 02:39:10.750 348 12688.92 62.80 54931.20 88888.00 2011-12-14 02:39:10.875 348 12688.95 62.80 54931.18 88888.00 2011-12-14 02:39:11.000 348 12688.98 62.80 54931.18 88888.00 2011-12-14 02:39:11.125 348 12688.98 62.83 54931.20 88888.00 2011-12-14 02:39:11.250 348 12688.92 62.80 54931.22 88888.00 2011-12-14 02:39:11.375 348 12688.92 62.80 54931.20 88888.00 2011-12-14 02:39:11.500 348 12688.88 62.83 54931.18 88888.00 2011-12-14 02:39:11.625 348 12688.90 62.83 54931.20 88888.00 2011-12-14 02:39:11.750 348 12688.95 62.83 54931.20 88888.00 2011-12-14 02:39:11.875 348 12688.92 62.85 54931.18 88888.00 2011-12-14 02:39:12.000 348 12688.90 62.85 54931.15 88888.00 2011-12-14 02:39:12.125 348 12688.90 62.83 54931.12 88888.00 2011-12-14 02:39:12.250 348 12688.90 62.80 54931.15 88888.00 2011-12-14 02:39:12.375 348 12688.95 62.80 54931.18 88888.00 2011-12-14 02:39:12.500 348 12688.90 62.83 54931.18 88888.00 2011-12-14 02:39:12.625 348 12688.85 62.83 54931.18 88888.00 2011-12-14 02:39:12.750 348 12688.90 62.83 54931.18 88888.00 2011-12-14 02:39:12.875 348 12688.95 62.83 54931.15 88888.00 2011-12-14 02:39:13.000 348 12689.00 62.83 54931.18 88888.00 2011-12-14 02:39:13.125 348 12688.95 62.83 54931.15 88888.00 2011-12-14 02:39:13.250 348 12688.90 62.83 54931.15 88888.00 2011-12-14 02:39:13.375 348 12688.92 62.83 54931.15 88888.00 2011-12-14 02:39:13.500 348 12688.92 62.85 54931.12 88888.00 2011-12-14 02:39:13.625 348 12688.92 62.88 54931.10 88888.00 2011-12-14 02:39:13.750 348 12688.92 62.85 54931.12 88888.00 2011-12-14 02:39:13.875 348 12688.90 62.83 54931.15 88888.00 2011-12-14 02:39:14.000 348 12688.90 62.85 54931.12 88888.00 2011-12-14 02:39:14.125 348 12688.85 62.88 54931.12 88888.00 2011-12-14 02:39:14.250 348 12688.85 62.85 54931.12 88888.00 2011-12-14 02:39:14.375 348 12688.90 62.88 54931.12 88888.00 2011-12-14 02:39:14.500 348 12688.90 62.88 54931.10 88888.00 2011-12-14 02:39:14.625 348 12688.85 62.88 54931.10 88888.00 2011-12-14 02:39:14.750 348 12688.80 62.90 54931.10 88888.00 2011-12-14 02:39:14.875 348 12688.75 62.88 54931.10 88888.00 2011-12-14 02:39:15.000 348 12688.77 62.88 54931.10 88888.00 2011-12-14 02:39:15.125 348 12688.83 62.85 54931.12 88888.00 2011-12-14 02:39:15.250 348 12688.83 62.85 54931.15 88888.00 2011-12-14 02:39:15.375 348 12688.88 62.88 54931.12 88888.00 2011-12-14 02:39:15.500 348 12688.88 62.88 54931.12 88888.00 2011-12-14 02:39:15.625 348 12688.88 62.88 54931.10 88888.00 2011-12-14 02:39:15.750 348 12688.88 62.90 54931.10 88888.00 2011-12-14 02:39:15.875 348 12688.88 62.90 54931.10 88888.00 2011-12-14 02:39:16.000 348 12688.90 62.90 54931.10 88888.00 2011-12-14 02:39:16.125 348 12688.85 62.90 54931.10 88888.00 2011-12-14 02:39:16.250 348 12688.83 62.90 54931.10 88888.00 2011-12-14 02:39:16.375 348 12688.85 62.90 54931.10 88888.00 2011-12-14 02:39:16.500 348 12688.92 62.92 54931.12 88888.00 2011-12-14 02:39:16.625 348 12688.95 62.90 54931.12 88888.00 2011-12-14 02:39:16.750 348 12688.92 62.90 54931.10 88888.00 2011-12-14 02:39:16.875 348 12688.90 62.95 54931.10 88888.00 2011-12-14 02:39:17.000 348 12688.90 62.95 54931.12 88888.00 2011-12-14 02:39:17.125 348 12688.90 62.90 54931.15 88888.00 2011-12-14 02:39:17.250 348 12688.90 62.88 54931.15 88888.00 2011-12-14 02:39:17.375 348 12688.85 62.90 54931.12 88888.00 2011-12-14 02:39:17.500 348 12688.85 62.92 54931.10 88888.00 2011-12-14 02:39:17.625 348 12688.83 62.88 54931.10 88888.00 2011-12-14 02:39:17.750 348 12688.90 62.92 54931.10 88888.00 2011-12-14 02:39:17.875 348 12688.90 62.95 54931.10 88888.00 2011-12-14 02:39:18.000 348 12688.88 62.95 54931.10 88888.00 2011-12-14 02:39:18.125 348 12688.83 62.92 54931.10 88888.00 2011-12-14 02:39:18.250 348 12688.88 62.92 54931.12 88888.00 2011-12-14 02:39:18.375 348 12688.90 62.95 54931.12 88888.00 2011-12-14 02:39:18.500 348 12688.92 62.98 54931.12 88888.00 2011-12-14 02:39:18.625 348 12688.92 62.95 54931.12 88888.00 2011-12-14 02:39:18.750 348 12688.98 62.92 54931.15 88888.00 2011-12-14 02:39:18.875 348 12689.00 62.92 54931.12 88888.00 2011-12-14 02:39:19.000 348 12688.95 62.92 54931.12 88888.00 2011-12-14 02:39:19.125 348 12688.90 62.95 54931.15 88888.00 2011-12-14 02:39:19.250 348 12688.88 62.92 54931.12 88888.00 2011-12-14 02:39:19.375 348 12688.83 62.98 54931.15 88888.00 2011-12-14 02:39:19.500 348 12688.88 62.95 54931.15 88888.00 2011-12-14 02:39:19.625 348 12688.95 62.92 54931.12 88888.00 2011-12-14 02:39:19.750 348 12688.92 62.95 54931.12 88888.00 2011-12-14 02:39:19.875 348 12688.92 62.95 54931.12 88888.00 2011-12-14 02:39:20.000 348 12688.95 62.95 54931.15 88888.00 2011-12-14 02:39:20.125 348 12688.98 62.98 54931.15 88888.00 2011-12-14 02:39:20.250 348 12688.92 62.98 54931.15 88888.00 2011-12-14 02:39:20.375 348 12688.90 62.98 54931.12 88888.00 2011-12-14 02:39:20.500 348 12688.88 62.98 54931.15 88888.00 2011-12-14 02:39:20.625 348 12688.88 62.98 54931.15 88888.00 2011-12-14 02:39:20.750 348 12688.90 63.02 54931.12 88888.00 2011-12-14 02:39:20.875 348 12688.90 63.00 54931.12 88888.00 2011-12-14 02:39:21.000 348 12688.92 63.00 54931.12 88888.00 2011-12-14 02:39:21.125 348 12688.92 62.98 54931.12 88888.00 2011-12-14 02:39:21.250 348 12688.85 62.95 54931.10 88888.00 2011-12-14 02:39:21.375 348 12688.88 62.98 54931.12 88888.00 2011-12-14 02:39:21.500 348 12688.85 63.00 54931.12 88888.00 2011-12-14 02:39:21.625 348 12688.80 62.98 54931.12 88888.00 2011-12-14 02:39:21.750 348 12688.77 62.98 54931.12 88888.00 2011-12-14 02:39:21.875 348 12688.80 62.98 54931.10 88888.00 2011-12-14 02:39:22.000 348 12688.83 63.00 54931.10 88888.00 2011-12-14 02:39:22.125 348 12688.83 63.00 54931.10 88888.00 2011-12-14 02:39:22.250 348 12688.83 62.98 54931.10 88888.00 2011-12-14 02:39:22.375 348 12688.85 62.98 54931.10 88888.00 2011-12-14 02:39:22.500 348 12688.83 63.00 54931.10 88888.00 2011-12-14 02:39:22.625 348 12688.77 63.00 54931.10 88888.00 2011-12-14 02:39:22.750 348 12688.75 63.02 54931.10 88888.00 2011-12-14 02:39:22.875 348 12688.75 63.02 54931.12 88888.00 2011-12-14 02:39:23.000 348 12688.75 63.02 54931.07 88888.00 2011-12-14 02:39:23.125 348 12688.77 63.02 54931.10 88888.00 2011-12-14 02:39:23.250 348 12688.77 63.00 54931.10 88888.00 2011-12-14 02:39:23.375 348 12688.83 63.00 54931.07 88888.00 2011-12-14 02:39:23.500 348 12688.80 63.00 54931.07 88888.00 2011-12-14 02:39:23.625 348 12688.77 63.02 54931.10 88888.00 2011-12-14 02:39:23.750 348 12688.83 63.02 54931.10 88888.00 2011-12-14 02:39:23.875 348 12688.85 63.00 54931.07 88888.00 2011-12-14 02:39:24.000 348 12688.85 63.00 54931.07 88888.00 2011-12-14 02:39:24.125 348 12688.85 63.00 54931.10 88888.00 2011-12-14 02:39:24.250 348 12688.85 63.02 54931.07 88888.00 2011-12-14 02:39:24.375 348 12688.85 63.02 54931.07 88888.00 2011-12-14 02:39:24.500 348 12688.83 63.02 54931.10 88888.00 2011-12-14 02:39:24.625 348 12688.83 63.05 54931.10 88888.00 2011-12-14 02:39:24.750 348 12688.77 63.05 54931.15 88888.00 2011-12-14 02:39:24.875 348 12688.83 63.02 54931.12 88888.00 2011-12-14 02:39:25.000 348 12688.85 63.02 54931.12 88888.00 2011-12-14 02:39:25.125 348 12688.85 63.02 54931.12 88888.00 2011-12-14 02:39:25.250 348 12688.88 63.02 54931.07 88888.00 2011-12-14 02:39:25.375 348 12688.92 63.05 54931.03 88888.00 2011-12-14 02:39:25.500 348 12688.98 63.05 54931.07 88888.00 2011-12-14 02:39:25.625 348 12689.02 63.02 54931.07 88888.00 2011-12-14 02:39:25.750 348 12688.98 63.05 54931.10 88888.00 2011-12-14 02:39:25.875 348 12688.88 63.10 54931.10 88888.00 2011-12-14 02:39:26.000 348 12688.83 63.10 54931.07 88888.00 2011-12-14 02:39:26.125 348 12688.85 63.08 54931.07 88888.00 2011-12-14 02:39:26.250 348 12688.85 63.05 54931.10 88888.00 2011-12-14 02:39:26.375 348 12688.90 63.08 54931.10 88888.00 2011-12-14 02:39:26.500 348 12688.88 63.08 54931.10 88888.00 2011-12-14 02:39:26.625 348 12688.85 63.08 54931.12 88888.00 2011-12-14 02:39:26.750 348 12688.90 63.08 54931.10 88888.00 2011-12-14 02:39:26.875 348 12688.85 63.05 54931.07 88888.00 2011-12-14 02:39:27.000 348 12688.88 63.05 54931.10 88888.00 2011-12-14 02:39:27.125 348 12688.90 63.02 54931.12 88888.00 2011-12-14 02:39:27.250 348 12688.90 63.05 54931.10 88888.00 2011-12-14 02:39:27.375 348 12688.92 63.05 54931.12 88888.00 2011-12-14 02:39:27.500 348 12688.95 63.08 54931.10 88888.00 2011-12-14 02:39:27.625 348 12688.95 63.08 54931.07 88888.00 2011-12-14 02:39:27.750 348 12688.90 63.08 54931.10 88888.00 2011-12-14 02:39:27.875 348 12688.85 63.08 54931.12 88888.00 2011-12-14 02:39:28.000 348 12688.83 63.10 54931.12 88888.00 2011-12-14 02:39:28.125 348 12688.83 63.10 54931.12 88888.00 2011-12-14 02:39:28.250 348 12688.88 63.12 54931.12 88888.00 2011-12-14 02:39:28.375 348 12688.95 63.12 54931.12 88888.00 2011-12-14 02:39:28.500 348 12688.95 63.15 54931.10 88888.00 2011-12-14 02:39:28.625 348 12688.90 63.12 54931.10 88888.00 2011-12-14 02:39:28.750 348 12688.90 63.12 54931.12 88888.00 2011-12-14 02:39:28.875 348 12688.88 63.12 54931.12 88888.00 2011-12-14 02:39:29.000 348 12688.88 63.12 54931.10 88888.00 2011-12-14 02:39:29.125 348 12688.90 63.12 54931.10 88888.00 2011-12-14 02:39:29.250 348 12688.88 63.12 54931.10 88888.00 2011-12-14 02:39:29.375 348 12688.90 63.15 54931.10 88888.00 2011-12-14 02:39:29.500 348 12688.92 63.15 54931.07 88888.00 2011-12-14 02:39:29.625 348 12688.90 63.15 54931.07 88888.00 2011-12-14 02:39:29.750 348 12688.92 63.15 54931.05 88888.00 2011-12-14 02:39:29.875 348 12688.92 63.15 54931.07 88888.00 2011-12-14 02:39:30.000 348 12688.95 63.15 54931.10 88888.00 2011-12-14 02:39:30.125 348 12688.95 63.12 54931.12 88888.00 2011-12-14 02:39:30.250 348 12688.88 63.12 54931.10 88888.00 2011-12-14 02:39:30.375 348 12688.88 63.15 54931.07 88888.00 2011-12-14 02:39:30.500 348 12688.88 63.15 54931.07 88888.00 2011-12-14 02:39:30.625 348 12688.95 63.15 54931.05 88888.00 2011-12-14 02:39:30.750 348 12688.95 63.17 54931.07 88888.00 2011-12-14 02:39:30.875 348 12688.95 63.15 54931.07 88888.00 2011-12-14 02:39:31.000 348 12688.92 63.15 54931.03 88888.00 2011-12-14 02:39:31.125 348 12688.98 63.12 54931.07 88888.00 2011-12-14 02:39:31.250 348 12689.00 63.15 54931.10 88888.00 2011-12-14 02:39:31.375 348 12689.00 63.15 54931.07 88888.00 2011-12-14 02:39:31.500 348 12689.00 63.15 54931.10 88888.00 2011-12-14 02:39:31.625 348 12688.98 63.15 54931.05 88888.00 2011-12-14 02:39:31.750 348 12688.95 63.15 54931.05 88888.00 2011-12-14 02:39:31.875 348 12688.98 63.17 54931.07 88888.00 2011-12-14 02:39:32.000 348 12688.98 63.15 54931.10 88888.00 2011-12-14 02:39:32.125 348 12688.95 63.15 54931.12 88888.00 2011-12-14 02:39:32.250 348 12688.92 63.15 54931.12 88888.00 2011-12-14 02:39:32.375 348 12688.98 63.17 54931.12 88888.00 2011-12-14 02:39:32.500 348 12689.00 63.17 54931.15 88888.00 2011-12-14 02:39:32.625 348 12688.98 63.17 54931.15 88888.00 2011-12-14 02:39:32.750 348 12689.02 63.17 54931.15 88888.00 2011-12-14 02:39:32.875 348 12689.02 63.17 54931.10 88888.00 2011-12-14 02:39:33.000 348 12689.05 63.15 54931.10 88888.00 2011-12-14 02:39:33.125 348 12689.00 63.15 54931.10 88888.00 2011-12-14 02:39:33.250 348 12689.02 63.15 54931.10 88888.00 2011-12-14 02:39:33.375 348 12689.02 63.12 54931.10 88888.00 2011-12-14 02:39:33.500 348 12689.02 63.15 54931.07 88888.00 2011-12-14 02:39:33.625 348 12689.08 63.17 54931.10 88888.00 2011-12-14 02:39:33.750 348 12689.05 63.17 54931.10 88888.00 2011-12-14 02:39:33.875 348 12689.02 63.17 54931.10 88888.00 2011-12-14 02:39:34.000 348 12689.05 63.17 54931.10 88888.00 2011-12-14 02:39:34.125 348 12689.05 63.20 54931.10 88888.00 2011-12-14 02:39:34.250 348 12689.02 63.17 54931.10 88888.00 2011-12-14 02:39:34.375 348 12689.02 63.17 54931.10 88888.00 2011-12-14 02:39:34.500 348 12688.98 63.17 54931.10 88888.00 2011-12-14 02:39:34.625 348 12688.98 63.17 54931.10 88888.00 2011-12-14 02:39:34.750 348 12689.02 63.20 54931.12 88888.00 2011-12-14 02:39:34.875 348 12689.05 63.17 54931.12 88888.00 2011-12-14 02:39:35.000 348 12689.02 63.17 54931.07 88888.00 2011-12-14 02:39:35.125 348 12689.08 63.20 54931.10 88888.00 2011-12-14 02:39:35.250 348 12689.08 63.17 54931.10 88888.00 2011-12-14 02:39:35.375 348 12689.12 63.20 54931.10 88888.00 2011-12-14 02:39:35.500 348 12689.15 63.17 54931.10 88888.00 2011-12-14 02:39:35.625 348 12689.12 63.20 54931.10 88888.00 2011-12-14 02:39:35.750 348 12689.08 63.20 54931.10 88888.00 2011-12-14 02:39:35.875 348 12689.10 63.20 54931.10 88888.00 2011-12-14 02:39:36.000 348 12689.15 63.23 54931.10 88888.00 2011-12-14 02:39:36.125 348 12689.23 63.20 54931.10 88888.00 2011-12-14 02:39:36.250 348 12689.17 63.20 54931.10 88888.00 2011-12-14 02:39:36.375 348 12689.12 63.20 54931.07 88888.00 2011-12-14 02:39:36.500 348 12689.08 63.20 54931.07 88888.00 2011-12-14 02:39:36.625 348 12689.05 63.20 54931.10 88888.00 2011-12-14 02:39:36.750 348 12688.98 63.23 54931.10 88888.00 2011-12-14 02:39:36.875 348 12689.02 63.23 54931.12 88888.00 2011-12-14 02:39:37.000 348 12689.02 63.23 54931.12 88888.00 2011-12-14 02:39:37.125 348 12689.05 63.20 54931.12 88888.00 2011-12-14 02:39:37.250 348 12688.98 63.20 54931.10 88888.00 2011-12-14 02:39:37.375 348 12688.98 63.20 54931.10 88888.00 2011-12-14 02:39:37.500 348 12689.00 63.23 54931.10 88888.00 2011-12-14 02:39:37.625 348 12689.00 63.23 54931.12 88888.00 2011-12-14 02:39:37.750 348 12688.98 63.23 54931.07 88888.00 2011-12-14 02:39:37.875 348 12688.95 63.23 54931.12 88888.00 2011-12-14 02:39:38.000 348 12689.02 63.23 54931.12 88888.00 2011-12-14 02:39:38.125 348 12689.00 63.23 54931.12 88888.00 2011-12-14 02:39:38.250 348 12689.00 63.20 54931.10 88888.00 2011-12-14 02:39:38.375 348 12689.02 63.20 54931.03 88888.00 2011-12-14 02:39:38.500 348 12689.05 63.20 54931.05 88888.00 2011-12-14 02:39:38.625 348 12689.02 63.23 54931.07 88888.00 2011-12-14 02:39:38.750 348 12689.02 63.23 54931.07 88888.00 2011-12-14 02:39:38.875 348 12689.02 63.23 54931.12 88888.00 2011-12-14 02:39:39.000 348 12689.02 63.20 54931.12 88888.00 2011-12-14 02:39:39.125 348 12688.95 63.23 54931.10 88888.00 2011-12-14 02:39:39.250 348 12688.95 63.25 54931.12 88888.00 2011-12-14 02:39:39.375 348 12689.05 63.23 54931.12 88888.00 2011-12-14 02:39:39.500 348 12689.10 63.23 54931.07 88888.00 2011-12-14 02:39:39.625 348 12689.00 63.23 54931.07 88888.00 2011-12-14 02:39:39.750 348 12689.00 63.23 54931.07 88888.00 2011-12-14 02:39:39.875 348 12689.08 63.25 54931.07 88888.00 2011-12-14 02:39:40.000 348 12689.10 63.25 54931.07 88888.00 2011-12-14 02:39:40.125 348 12689.08 63.25 54931.12 88888.00 2011-12-14 02:39:40.250 348 12688.98 63.25 54931.12 88888.00 2011-12-14 02:39:40.375 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:40.500 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:40.625 348 12688.95 63.25 54931.12 88888.00 2011-12-14 02:39:40.750 348 12688.98 63.25 54931.10 88888.00 2011-12-14 02:39:40.875 348 12688.98 63.23 54931.10 88888.00 2011-12-14 02:39:41.000 348 12688.98 63.25 54931.07 88888.00 2011-12-14 02:39:41.125 348 12688.98 63.25 54931.10 88888.00 2011-12-14 02:39:41.250 348 12688.98 63.23 54931.12 88888.00 2011-12-14 02:39:41.375 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:41.500 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:41.625 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:41.750 348 12688.98 63.25 54931.07 88888.00 2011-12-14 02:39:41.875 348 12689.00 63.27 54931.07 88888.00 2011-12-14 02:39:42.000 348 12689.08 63.27 54931.10 88888.00 2011-12-14 02:39:42.125 348 12689.10 63.25 54931.10 88888.00 2011-12-14 02:39:42.250 348 12689.05 63.23 54931.07 88888.00 2011-12-14 02:39:42.375 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:42.500 348 12689.08 63.25 54931.12 88888.00 2011-12-14 02:39:42.625 348 12689.10 63.25 54931.12 88888.00 2011-12-14 02:39:42.750 348 12689.05 63.25 54931.12 88888.00 2011-12-14 02:39:42.875 348 12688.98 63.25 54931.10 88888.00 2011-12-14 02:39:43.000 348 12689.00 63.25 54931.10 88888.00 2011-12-14 02:39:43.125 348 12689.02 63.25 54931.15 88888.00 2011-12-14 02:39:43.250 348 12689.02 63.25 54931.15 88888.00 2011-12-14 02:39:43.375 348 12689.02 63.27 54931.15 88888.00 2011-12-14 02:39:43.500 348 12689.08 63.25 54931.10 88888.00 2011-12-14 02:39:43.625 348 12689.05 63.25 54931.12 88888.00 2011-12-14 02:39:43.750 348 12689.02 63.27 54931.12 88888.00 2011-12-14 02:39:43.875 348 12689.02 63.27 54931.10 88888.00 2011-12-14 02:39:44.000 348 12689.02 63.27 54931.12 88888.00 2011-12-14 02:39:44.125 348 12689.02 63.25 54931.12 88888.00 2011-12-14 02:39:44.250 348 12689.00 63.25 54931.12 88888.00 2011-12-14 02:39:44.375 348 12689.05 63.25 54931.12 88888.00 2011-12-14 02:39:44.500 348 12689.00 63.27 54931.10 88888.00 2011-12-14 02:39:44.625 348 12689.00 63.30 54931.12 88888.00 2011-12-14 02:39:44.750 348 12689.02 63.27 54931.12 88888.00 2011-12-14 02:39:44.875 348 12689.08 63.27 54931.12 88888.00 2011-12-14 02:39:45.000 348 12689.08 63.30 54931.10 88888.00 2011-12-14 02:39:45.125 348 12689.10 63.33 54931.12 88888.00 2011-12-14 02:39:45.250 348 12689.08 63.30 54931.15 88888.00 2011-12-14 02:39:45.375 348 12689.10 63.30 54931.15 88888.00 2011-12-14 02:39:45.500 348 12689.15 63.30 54931.18 88888.00 2011-12-14 02:39:45.625 348 12689.10 63.27 54931.12 88888.00 2011-12-14 02:39:45.750 348 12689.10 63.27 54931.12 88888.00 2011-12-14 02:39:45.875 348 12689.05 63.30 54931.12 88888.00 2011-12-14 02:39:46.000 348 12689.10 63.33 54931.10 88888.00 2011-12-14 02:39:46.125 348 12689.12 63.27 54931.12 88888.00 2011-12-14 02:39:46.250 348 12689.12 63.30 54931.15 88888.00 2011-12-14 02:39:46.375 348 12689.15 63.30 54931.15 88888.00 2011-12-14 02:39:46.500 348 12689.08 63.30 54931.15 88888.00 2011-12-14 02:39:46.625 348 12689.05 63.27 54931.12 88888.00 2011-12-14 02:39:46.750 348 12689.02 63.33 54931.12 88888.00 2011-12-14 02:39:46.875 348 12689.02 63.33 54931.12 88888.00 2011-12-14 02:39:47.000 348 12689.00 63.33 54931.12 88888.00 2011-12-14 02:39:47.125 348 12689.05 63.33 54931.15 88888.00 2011-12-14 02:39:47.250 348 12689.05 63.30 54931.18 88888.00 2011-12-14 02:39:47.375 348 12689.02 63.33 54931.12 88888.00 2011-12-14 02:39:47.500 348 12689.00 63.33 54931.12 88888.00 2011-12-14 02:39:47.625 348 12689.02 63.33 54931.15 88888.00 2011-12-14 02:39:47.750 348 12689.08 63.33 54931.15 88888.00 2011-12-14 02:39:47.875 348 12689.02 63.33 54931.12 88888.00 2011-12-14 02:39:48.000 348 12689.10 63.30 54931.15 88888.00 2011-12-14 02:39:48.125 348 12689.10 63.33 54931.18 88888.00 2011-12-14 02:39:48.250 348 12689.02 63.30 54931.15 88888.00 2011-12-14 02:39:48.375 348 12689.05 63.33 54931.15 88888.00 2011-12-14 02:39:48.500 348 12689.02 63.30 54931.12 88888.00 2011-12-14 02:39:48.625 348 12689.00 63.33 54931.12 88888.00 2011-12-14 02:39:48.750 348 12689.08 63.33 54931.12 88888.00 2011-12-14 02:39:48.875 348 12689.12 63.30 54931.10 88888.00 2011-12-14 02:39:49.000 348 12689.08 63.30 54931.10 88888.00 2011-12-14 02:39:49.125 348 12689.08 63.27 54931.12 88888.00 2011-12-14 02:39:49.250 348 12689.08 63.27 54931.15 88888.00 2011-12-14 02:39:49.375 348 12689.12 63.30 54931.15 88888.00 2011-12-14 02:39:49.500 348 12689.17 63.33 54931.12 88888.00 2011-12-14 02:39:49.625 348 12689.12 63.30 54931.18 88888.00 2011-12-14 02:39:49.750 348 12689.12 63.33 54931.18 88888.00 2011-12-14 02:39:49.875 348 12689.17 63.33 54931.15 88888.00 2011-12-14 02:39:50.000 348 12689.12 63.30 54931.12 88888.00 2011-12-14 02:39:50.125 348 12689.17 63.35 54931.15 88888.00 2011-12-14 02:39:50.250 348 12689.20 63.33 54931.18 88888.00 2011-12-14 02:39:50.375 348 12689.17 63.30 54931.18 88888.00 2011-12-14 02:39:50.500 348 12689.15 63.33 54931.15 88888.00 2011-12-14 02:39:50.625 348 12689.15 63.33 54931.15 88888.00 2011-12-14 02:39:50.750 348 12689.17 63.33 54931.15 88888.00 2011-12-14 02:39:50.875 348 12689.17 63.33 54931.15 88888.00 2011-12-14 02:39:51.000 348 12689.20 63.33 54931.12 88888.00 2011-12-14 02:39:51.125 348 12689.17 63.33 54931.15 88888.00 2011-12-14 02:39:51.250 348 12689.17 63.27 54931.15 88888.00 2011-12-14 02:39:51.375 348 12689.17 63.27 54931.18 88888.00 2011-12-14 02:39:51.500 348 12689.12 63.27 54931.18 88888.00 2011-12-14 02:39:51.625 348 12689.10 63.27 54931.18 88888.00 2011-12-14 02:39:51.750 348 12689.12 63.30 54931.18 88888.00 2011-12-14 02:39:51.875 348 12689.15 63.27 54931.18 88888.00 2011-12-14 02:39:52.000 348 12689.17 63.30 54931.15 88888.00 2011-12-14 02:39:52.125 348 12689.12 63.33 54931.15 88888.00 2011-12-14 02:39:52.250 348 12689.15 63.33 54931.15 88888.00 2011-12-14 02:39:52.375 348 12689.15 63.33 54931.15 88888.00 2011-12-14 02:39:52.500 348 12689.12 63.35 54931.18 88888.00 2011-12-14 02:39:52.625 348 12689.17 63.33 54931.18 88888.00 2011-12-14 02:39:52.750 348 12689.10 63.30 54931.18 88888.00 2011-12-14 02:39:52.875 348 12689.10 63.30 54931.15 88888.00 2011-12-14 02:39:53.000 348 12689.12 63.30 54931.12 88888.00 2011-12-14 02:39:53.125 348 12689.15 63.30 54931.18 88888.00 2011-12-14 02:39:53.250 348 12689.12 63.30 54931.15 88888.00 2011-12-14 02:39:53.375 348 12689.15 63.27 54931.12 88888.00 2011-12-14 02:39:53.500 348 12689.20 63.27 54931.15 88888.00 2011-12-14 02:39:53.625 348 12689.23 63.30 54931.15 88888.00 2011-12-14 02:39:53.750 348 12689.17 63.27 54931.18 88888.00 2011-12-14 02:39:53.875 348 12689.23 63.30 54931.18 88888.00 2011-12-14 02:39:54.000 348 12689.20 63.30 54931.18 88888.00 2011-12-14 02:39:54.125 348 12689.12 63.30 54931.18 88888.00 2011-12-14 02:39:54.250 348 12689.10 63.30 54931.15 88888.00 2011-12-14 02:39:54.375 348 12689.08 63.30 54931.18 88888.00 2011-12-14 02:39:54.500 348 12689.10 63.30 54931.18 88888.00 2011-12-14 02:39:54.625 348 12689.08 63.30 54931.18 88888.00 2011-12-14 02:39:54.750 348 12689.08 63.33 54931.20 88888.00 2011-12-14 02:39:54.875 348 12689.10 63.30 54931.18 88888.00 2011-12-14 02:39:55.000 348 12689.10 63.33 54931.18 88888.00 2011-12-14 02:39:55.125 348 12689.10 63.33 54931.18 88888.00 2011-12-14 02:39:55.250 348 12689.02 63.30 54931.18 88888.00 2011-12-14 02:39:55.375 348 12689.15 63.30 54931.18 88888.00 2011-12-14 02:39:55.500 348 12689.25 63.33 54931.18 88888.00 2011-12-14 02:39:55.625 348 12689.25 63.38 54931.18 88888.00 2011-12-14 02:39:55.750 348 12689.23 63.35 54931.18 88888.00 2011-12-14 02:39:55.875 348 12689.17 63.30 54931.18 88888.00 2011-12-14 02:39:56.000 348 12689.17 63.30 54931.18 88888.00 2011-12-14 02:39:56.125 348 12689.20 63.30 54931.18 88888.00 2011-12-14 02:39:56.250 348 12689.12 63.27 54931.20 88888.00 2011-12-14 02:39:56.375 348 12689.12 63.30 54931.18 88888.00 2011-12-14 02:39:56.500 348 12689.12 63.27 54931.20 88888.00 2011-12-14 02:39:56.625 348 12689.08 63.27 54931.20 88888.00 2011-12-14 02:39:56.750 348 12689.10 63.27 54931.20 88888.00 2011-12-14 02:39:56.875 348 12689.17 63.25 54931.20 88888.00 2011-12-14 02:39:57.000 348 12689.25 63.25 54931.20 88888.00 2011-12-14 02:39:57.125 348 12689.23 63.27 54931.20 88888.00 2011-12-14 02:39:57.250 348 12689.17 63.25 54931.20 88888.00 2011-12-14 02:39:57.375 348 12689.15 63.25 54931.20 88888.00 2011-12-14 02:39:57.500 348 12689.12 63.30 54931.20 88888.00 2011-12-14 02:39:57.625 348 12689.12 63.27 54931.20 88888.00 2011-12-14 02:39:57.750 348 12689.20 63.27 54931.22 88888.00 2011-12-14 02:39:57.875 348 12689.23 63.27 54931.22 88888.00 2011-12-14 02:39:58.000 348 12689.25 63.27 54931.20 88888.00 2011-12-14 02:39:58.125 348 12689.25 63.27 54931.20 88888.00 2011-12-14 02:39:58.250 348 12689.25 63.27 54931.20 88888.00 2011-12-14 02:39:58.375 348 12689.30 63.25 54931.20 88888.00 2011-12-14 02:39:58.500 348 12689.30 63.25 54931.20 88888.00 2011-12-14 02:39:58.625 348 12689.27 63.23 54931.20 88888.00 2011-12-14 02:39:58.750 348 12689.27 63.25 54931.22 88888.00 2011-12-14 02:39:58.875 348 12689.30 63.25 54931.20 88888.00 2011-12-14 02:39:59.000 348 12689.25 63.25 54931.20 88888.00 2011-12-14 02:39:59.125 348 12689.23 63.25 54931.20 88888.00 2011-12-14 02:39:59.250 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:39:59.375 348 12689.25 63.27 54931.22 88888.00 2011-12-14 02:39:59.500 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:39:59.625 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:39:59.750 348 12689.15 63.25 54931.22 88888.00 2011-12-14 02:39:59.875 348 12689.23 63.25 54931.22 88888.00 2011-12-14 02:40:00.000 348 12689.20 63.25 54931.25 88888.00 2011-12-14 02:40:00.125 348 12689.17 63.27 54931.25 88888.00 2011-12-14 02:40:00.250 348 12689.17 63.27 54931.25 88888.00 2011-12-14 02:40:00.375 348 12689.20 63.27 54931.25 88888.00 2011-12-14 02:40:00.500 348 12689.10 63.27 54931.22 88888.00 2011-12-14 02:40:00.625 348 12689.10 63.27 54931.22 88888.00 2011-12-14 02:40:00.750 348 12689.17 63.25 54931.25 88888.00 2011-12-14 02:40:00.875 348 12689.17 63.27 54931.25 88888.00 2011-12-14 02:40:01.000 348 12689.15 63.27 54931.25 88888.00 2011-12-14 02:40:01.125 348 12689.12 63.27 54931.28 88888.00 2011-12-14 02:40:01.250 348 12689.17 63.25 54931.28 88888.00 2011-12-14 02:40:01.375 348 12689.20 63.27 54931.28 88888.00 2011-12-14 02:40:01.500 348 12689.17 63.25 54931.28 88888.00 2011-12-14 02:40:01.625 348 12689.20 63.25 54931.28 88888.00 2011-12-14 02:40:01.750 348 12689.23 63.27 54931.22 88888.00 2011-12-14 02:40:01.875 348 12689.17 63.25 54931.20 88888.00 2011-12-14 02:40:02.000 348 12689.23 63.23 54931.22 88888.00 2011-12-14 02:40:02.125 348 12689.20 63.23 54931.22 88888.00 2011-12-14 02:40:02.250 348 12689.17 63.23 54931.22 88888.00 2011-12-14 02:40:02.375 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:40:02.500 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:40:02.625 348 12689.17 63.25 54931.22 88888.00 2011-12-14 02:40:02.750 348 12689.17 63.25 54931.22 88888.00 2011-12-14 02:40:02.875 348 12689.17 63.27 54931.22 88888.00 2011-12-14 02:40:03.000 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:40:03.125 348 12689.23 63.25 54931.22 88888.00 2011-12-14 02:40:03.250 348 12689.20 63.25 54931.22 88888.00 2011-12-14 02:40:03.375 348 12689.17 63.25 54931.25 88888.00 2011-12-14 02:40:03.500 348 12689.17 63.23 54931.28 88888.00 2011-12-14 02:40:03.625 348 12689.15 63.25 54931.28 88888.00 2011-12-14 02:40:03.750 348 12689.17 63.23 54931.25 88888.00 2011-12-14 02:40:03.875 348 12689.15 63.23 54931.22 88888.00 2011-12-14 02:40:04.000 348 12689.08 63.23 54931.22 88888.00 2011-12-14 02:40:04.125 348 12689.05 63.25 54931.28 88888.00 2011-12-14 02:40:04.250 348 12689.05 63.23 54931.25 88888.00 2011-12-14 02:40:04.375 348 12689.05 63.23 54931.25 88888.00 2011-12-14 02:40:04.500 348 12689.05 63.23 54931.25 88888.00 2011-12-14 02:40:04.625 348 12689.08 63.23 54931.28 88888.00 2011-12-14 02:40:04.750 348 12689.02 63.23 54931.28 88888.00 2011-12-14 02:40:04.875 348 12689.05 63.23 54931.25 88888.00 2011-12-14 02:40:05.000 348 12689.10 63.25 54931.25 88888.00 2011-12-14 02:40:05.125 348 12689.12 63.23 54931.28 88888.00 2011-12-14 02:40:05.250 348 12689.12 63.23 54931.25 88888.00 2011-12-14 02:40:05.375 348 12689.10 63.25 54931.25 88888.00 2011-12-14 02:40:05.500 348 12689.08 63.23 54931.25 88888.00 2011-12-14 02:40:05.625 348 12689.08 63.23 54931.25 88888.00 2011-12-14 02:40:05.750 348 12689.05 63.23 54931.25 88888.00 2011-12-14 02:40:05.875 348 12689.12 63.23 54931.25 88888.00 2011-12-14 02:40:06.000 348 12689.10 63.20 54931.22 88888.00 2011-12-14 02:40:06.125 348 12689.12 63.23 54931.28 88888.00 2011-12-14 02:40:06.250 348 12689.12 63.20 54931.28 88888.00 2011-12-14 02:40:06.375 348 12689.17 63.20 54931.28 88888.00 2011-12-14 02:40:06.500 348 12689.17 63.20 54931.30 88888.00 2011-12-14 02:40:06.625 348 12689.12 63.17 54931.30 88888.00 2011-12-14 02:40:06.750 348 12689.15 63.20 54931.28 88888.00 2011-12-14 02:40:06.875 348 12689.15 63.20 54931.25 88888.00 2011-12-14 02:40:07.000 348 12689.12 63.23 54931.25 88888.00 2011-12-14 02:40:07.125 348 12689.17 63.23 54931.25 88888.00 2011-12-14 02:40:07.250 348 12689.15 63.23 54931.28 88888.00 2011-12-14 02:40:07.375 348 12689.23 63.25 54931.28 88888.00 2011-12-14 02:40:07.500 348 12689.20 63.20 54931.25 88888.00 2011-12-14 02:40:07.625 348 12689.15 63.20 54931.28 88888.00 2011-12-14 02:40:07.750 348 12689.15 63.20 54931.28 88888.00 2011-12-14 02:40:07.875 348 12689.17 63.23 54931.28 88888.00 2011-12-14 02:40:08.000 348 12689.15 63.23 54931.25 88888.00 2011-12-14 02:40:08.125 348 12689.05 63.20 54931.28 88888.00 2011-12-14 02:40:08.250 348 12689.00 63.23 54931.30 88888.00 2011-12-14 02:40:08.375 348 12689.08 63.23 54931.28 88888.00 2011-12-14 02:40:08.500 348 12689.05 63.23 54931.28 88888.00 2011-12-14 02:40:08.625 348 12689.02 63.20 54931.28 88888.00 2011-12-14 02:40:08.750 348 12689.05 63.23 54931.30 88888.00 2011-12-14 02:40:08.875 348 12689.08 63.20 54931.30 88888.00 2011-12-14 02:40:09.000 348 12689.08 63.20 54931.28 88888.00 2011-12-14 02:40:09.125 348 12689.08 63.20 54931.32 88888.00 2011-12-14 02:40:09.250 348 12689.08 63.17 54931.35 88888.00 2011-12-14 02:40:09.375 348 12689.10 63.20 54931.30 88888.00 2011-12-14 02:40:09.500 348 12689.10 63.20 54931.30 88888.00 2011-12-14 02:40:09.625 348 12689.12 63.20 54931.32 88888.00 2011-12-14 02:40:09.750 348 12689.12 63.17 54931.32 88888.00 2011-12-14 02:40:09.875 348 12689.17 63.20 54931.32 88888.00 2011-12-14 02:40:10.000 348 12689.23 63.20 54931.30 88888.00 2011-12-14 02:40:10.125 348 12689.20 63.23 54931.32 88888.00 2011-12-14 02:40:10.250 348 12689.12 63.23 54931.32 88888.00 2011-12-14 02:40:10.375 348 12689.08 63.17 54931.32 88888.00 2011-12-14 02:40:10.500 348 12689.08 63.17 54931.32 88888.00 2011-12-14 02:40:10.625 348 12689.08 63.17 54931.32 88888.00 2011-12-14 02:40:10.750 348 12689.10 63.15 54931.32 88888.00 2011-12-14 02:40:10.875 348 12689.12 63.17 54931.32 88888.00 2011-12-14 02:40:11.000 348 12689.15 63.17 54931.32 88888.00 2011-12-14 02:40:11.125 348 12689.20 63.20 54931.32 88888.00 2011-12-14 02:40:11.250 348 12689.17 63.17 54931.30 88888.00 2011-12-14 02:40:11.375 348 12689.10 63.20 54931.30 88888.00 2011-12-14 02:40:11.500 348 12689.08 63.20 54931.32 88888.00 2011-12-14 02:40:11.625 348 12689.10 63.20 54931.30 88888.00 2011-12-14 02:40:11.750 348 12689.15 63.17 54931.28 88888.00 2011-12-14 02:40:11.875 348 12689.12 63.17 54931.30 88888.00 2011-12-14 02:40:12.000 348 12689.15 63.17 54931.32 88888.00 2011-12-14 02:40:12.125 348 12689.10 63.17 54931.30 88888.00 2011-12-14 02:40:12.250 348 12689.12 63.12 54931.35 88888.00 2011-12-14 02:40:12.375 348 12689.20 63.15 54931.35 88888.00 2011-12-14 02:40:12.500 348 12689.17 63.15 54931.35 88888.00 2011-12-14 02:40:12.625 348 12689.08 63.15 54931.32 88888.00 2011-12-14 02:40:12.750 348 12689.00 63.15 54931.32 88888.00 2011-12-14 02:40:12.875 348 12689.05 63.15 54931.32 88888.00 2011-12-14 02:40:13.000 348 12689.10 63.15 54931.32 88888.00 2011-12-14 02:40:13.125 348 12689.05 63.15 54931.32 88888.00 2011-12-14 02:40:13.250 348 12688.98 63.12 54931.38 88888.00 2011-12-14 02:40:13.375 348 12689.02 63.12 54931.35 88888.00 2011-12-14 02:40:13.500 348 12689.12 63.15 54931.32 88888.00 2011-12-14 02:40:13.625 348 12689.15 63.15 54931.32 88888.00 2011-12-14 02:40:13.750 348 12689.12 63.15 54931.30 88888.00 2011-12-14 02:40:13.875 348 12689.10 63.17 54931.35 88888.00 2011-12-14 02:40:14.000 348 12689.08 63.17 54931.32 88888.00 2011-12-14 02:40:14.125 348 12689.08 63.12 54931.32 88888.00 2011-12-14 02:40:14.250 348 12689.05 63.12 54931.32 88888.00 2011-12-14 02:40:14.375 348 12689.08 63.12 54931.35 88888.00 2011-12-14 02:40:14.500 348 12689.12 63.12 54931.35 88888.00 2011-12-14 02:40:14.625 348 12689.15 63.15 54931.35 88888.00 2011-12-14 02:40:14.750 348 12689.17 63.15 54931.35 88888.00 2011-12-14 02:40:14.875 348 12689.10 63.15 54931.35 88888.00 2011-12-14 02:40:15.000 348 12689.05 63.15 54931.38 88888.00 2011-12-14 02:40:15.125 348 12689.05 63.15 54931.38 88888.00 2011-12-14 02:40:15.250 348 12689.05 63.12 54931.35 88888.00 2011-12-14 02:40:15.375 348 12689.10 63.15 54931.32 88888.00 2011-12-14 02:40:15.500 348 12689.05 63.15 54931.32 88888.00 2011-12-14 02:40:15.625 348 12689.02 63.15 54931.35 88888.00 2011-12-14 02:40:15.750 348 12689.02 63.15 54931.35 88888.00 2011-12-14 02:40:15.875 348 12689.05 63.15 54931.35 88888.00 2011-12-14 02:40:16.000 348 12689.05 63.15 54931.32 88888.00 2011-12-14 02:40:16.125 348 12689.05 63.12 54931.32 88888.00 2011-12-14 02:40:16.250 348 12689.00 63.12 54931.38 88888.00 2011-12-14 02:40:16.375 348 12689.02 63.15 54931.38 88888.00 2011-12-14 02:40:16.500 348 12689.00 63.12 54931.35 88888.00 2011-12-14 02:40:16.625 348 12689.00 63.12 54931.35 88888.00 2011-12-14 02:40:16.750 348 12689.00 63.15 54931.38 88888.00 2011-12-14 02:40:16.875 348 12689.02 63.15 54931.38 88888.00 2011-12-14 02:40:17.000 348 12689.05 63.15 54931.32 88888.00 2011-12-14 02:40:17.125 348 12689.12 63.15 54931.35 88888.00 2011-12-14 02:40:17.250 348 12689.10 63.12 54931.35 88888.00 2011-12-14 02:40:17.375 348 12689.05 63.12 54931.38 88888.00 2011-12-14 02:40:17.500 348 12689.12 63.12 54931.38 88888.00 2011-12-14 02:40:17.625 348 12689.17 63.12 54931.38 88888.00 2011-12-14 02:40:17.750 348 12689.10 63.12 54931.40 88888.00 2011-12-14 02:40:17.875 348 12689.08 63.12 54931.35 88888.00 2011-12-14 02:40:18.000 348 12689.10 63.12 54931.35 88888.00 2011-12-14 02:40:18.125 348 12689.12 63.12 54931.35 88888.00 2011-12-14 02:40:18.250 348 12689.08 63.10 54931.38 88888.00 2011-12-14 02:40:18.375 348 12689.10 63.12 54931.38 88888.00 2011-12-14 02:40:18.500 348 12689.10 63.12 54931.35 88888.00 2011-12-14 02:40:18.625 348 12689.15 63.12 54931.35 88888.00 2011-12-14 02:40:18.750 348 12689.20 63.12 54931.35 88888.00 2011-12-14 02:40:18.875 348 12689.20 63.12 54931.35 88888.00 2011-12-14 02:40:19.000 348 12689.17 63.15 54931.38 88888.00 2011-12-14 02:40:19.125 348 12689.08 63.12 54931.40 88888.00 2011-12-14 02:40:19.250 348 12689.00 63.12 54931.43 88888.00 2011-12-14 02:40:19.375 348 12689.05 63.12 54931.43 88888.00 2011-12-14 02:40:19.500 348 12689.08 63.12 54931.40 88888.00 2011-12-14 02:40:19.625 348 12689.08 63.10 54931.40 88888.00 2011-12-14 02:40:19.750 348 12689.10 63.12 54931.40 88888.00 2011-12-14 02:40:19.875 348 12689.02 63.12 54931.40 88888.00 2011-12-14 02:40:20.000 348 12689.05 63.12 54931.40 88888.00 2011-12-14 02:40:20.125 348 12689.10 63.10 54931.40 88888.00 2011-12-14 02:40:20.250 348 12689.10 63.10 54931.40 88888.00 2011-12-14 02:40:20.375 348 12689.17 63.10 54931.38 88888.00 2011-12-14 02:40:20.500 348 12689.05 63.10 54931.38 88888.00 2011-12-14 02:40:20.625 348 12689.02 63.12 54931.38 88888.00 2011-12-14 02:40:20.750 348 12689.05 63.12 54931.40 88888.00 2011-12-14 02:40:20.875 348 12689.08 63.10 54931.38 88888.00 2011-12-14 02:40:21.000 348 12689.10 63.12 54931.40 88888.00 2011-12-14 02:40:21.125 348 12689.15 63.12 54931.40 88888.00 2011-12-14 02:40:21.250 348 12689.10 63.10 54931.40 88888.00 2011-12-14 02:40:21.375 348 12689.12 63.08 54931.40 88888.00 2011-12-14 02:40:21.500 348 12689.15 63.10 54931.40 88888.00 2011-12-14 02:40:21.625 348 12689.10 63.12 54931.40 88888.00 2011-12-14 02:40:21.750 348 12689.02 63.12 54931.40 88888.00 2011-12-14 02:40:21.875 348 12689.02 63.12 54931.43 88888.00 2011-12-14 02:40:22.000 348 12689.10 63.10 54931.40 88888.00 2011-12-14 02:40:22.125 348 12689.10 63.10 54931.40 88888.00 2011-12-14 02:40:22.250 348 12689.10 63.12 54931.40 88888.00 2011-12-14 02:40:22.375 348 12689.08 63.15 54931.40 88888.00 2011-12-14 02:40:22.500 348 12689.02 63.12 54931.40 88888.00 2011-12-14 02:40:22.625 348 12689.05 63.10 54931.40 88888.00 2011-12-14 02:40:22.750 348 12689.05 63.10 54931.40 88888.00 2011-12-14 02:40:22.875 348 12689.00 63.10 54931.40 88888.00 2011-12-14 02:40:23.000 348 12688.98 63.10 54931.40 88888.00 2011-12-14 02:40:23.125 348 12689.00 63.10 54931.43 88888.00 2011-12-14 02:40:23.250 348 12689.02 63.08 54931.45 88888.00 2011-12-14 02:40:23.375 348 12689.02 63.12 54931.45 88888.00 2011-12-14 02:40:23.500 348 12688.95 63.10 54931.43 88888.00 2011-12-14 02:40:23.625 348 12689.00 63.10 54931.40 88888.00 2011-12-14 02:40:23.750 348 12689.02 63.10 54931.43 88888.00 2011-12-14 02:40:23.875 348 12688.98 63.12 54931.40 88888.00 2011-12-14 02:40:24.000 348 12688.92 63.10 54931.38 88888.00 2011-12-14 02:40:24.125 348 12688.95 63.10 54931.40 88888.00 2011-12-14 02:40:24.250 348 12688.98 63.08 54931.40 88888.00 2011-12-14 02:40:24.375 348 12689.00 63.12 54931.40 88888.00 2011-12-14 02:40:24.500 348 12689.02 63.12 54931.40 88888.00 2011-12-14 02:40:24.625 348 12689.02 63.10 54931.43 88888.00 2011-12-14 02:40:24.750 348 12689.00 63.10 54931.43 88888.00 2011-12-14 02:40:24.875 348 12689.00 63.10 54931.45 88888.00 2011-12-14 02:40:25.000 348 12689.02 63.12 54931.43 88888.00 2011-12-14 02:40:25.125 348 12689.05 63.12 54931.43 88888.00 2011-12-14 02:40:25.250 348 12689.08 63.08 54931.43 88888.00 2011-12-14 02:40:25.375 348 12689.08 63.10 54931.43 88888.00 2011-12-14 02:40:25.500 348 12689.02 63.08 54931.43 88888.00 2011-12-14 02:40:25.625 348 12688.95 63.10 54931.45 88888.00 2011-12-14 02:40:25.750 348 12688.98 63.08 54931.45 88888.00 2011-12-14 02:40:25.875 348 12689.02 63.08 54931.45 88888.00 2011-12-14 02:40:26.000 348 12689.02 63.08 54931.47 88888.00 2011-12-14 02:40:26.125 348 12689.00 63.10 54931.43 88888.00 2011-12-14 02:40:26.250 348 12688.92 63.08 54931.40 88888.00 2011-12-14 02:40:26.375 348 12688.95 63.08 54931.40 88888.00 2011-12-14 02:40:26.500 348 12688.98 63.08 54931.40 88888.00 2011-12-14 02:40:26.625 348 12688.98 63.10 54931.43 88888.00 2011-12-14 02:40:26.750 348 12689.00 63.10 54931.43 88888.00 2011-12-14 02:40:26.875 348 12689.02 63.10 54931.40 88888.00 2011-12-14 02:40:27.000 348 12689.05 63.10 54931.40 88888.00 2011-12-14 02:40:27.125 348 12689.00 63.08 54931.40 88888.00 2011-12-14 02:40:27.250 348 12688.98 63.05 54931.43 88888.00 2011-12-14 02:40:27.375 348 12689.02 63.08 54931.40 88888.00 2011-12-14 02:40:27.500 348 12689.05 63.05 54931.43 88888.00 2011-12-14 02:40:27.625 348 12689.10 63.08 54931.43 88888.00 2011-12-14 02:40:27.750 348 12689.05 63.10 54931.43 88888.00 2011-12-14 02:40:27.875 348 12688.98 63.08 54931.43 88888.00 2011-12-14 02:40:28.000 348 12689.00 63.08 54931.43 88888.00 2011-12-14 02:40:28.125 348 12689.12 63.05 54931.45 88888.00 2011-12-14 02:40:28.250 348 12689.12 63.05 54931.47 88888.00 2011-12-14 02:40:28.375 348 12689.12 63.05 54931.45 88888.00 2011-12-14 02:40:28.500 348 12689.00 63.05 54931.45 88888.00 2011-12-14 02:40:28.625 348 12688.98 63.08 54931.45 88888.00 2011-12-14 02:40:28.750 348 12689.05 63.10 54931.43 88888.00 2011-12-14 02:40:28.875 348 12689.05 63.10 54931.45 88888.00 2011-12-14 02:40:29.000 348 12688.98 63.08 54931.43 88888.00 2011-12-14 02:40:29.125 348 12689.00 63.10 54931.43 88888.00 2011-12-14 02:40:29.250 348 12689.00 63.10 54931.45 88888.00 2011-12-14 02:40:29.375 348 12688.98 63.08 54931.43 88888.00 2011-12-14 02:40:29.500 348 12688.95 63.10 54931.45 88888.00 2011-12-14 02:40:29.625 348 12689.00 63.08 54931.47 88888.00 2011-12-14 02:40:29.750 348 12689.05 63.08 54931.50 88888.00 2011-12-14 02:40:29.875 348 12689.00 63.08 54931.47 88888.00 2011-12-14 02:40:30.000 348 12689.00 63.05 54931.45 88888.00 2011-12-14 02:40:30.125 348 12689.08 63.05 54931.47 88888.00 2011-12-14 02:40:30.250 348 12689.05 63.08 54931.47 88888.00 2011-12-14 02:40:30.375 348 12688.95 63.08 54931.47 88888.00 2011-12-14 02:40:30.500 348 12688.95 63.10 54931.47 88888.00 2011-12-14 02:40:30.625 348 12689.00 63.10 54931.47 88888.00 2011-12-14 02:40:30.750 348 12689.02 63.10 54931.50 88888.00 2011-12-14 02:40:30.875 348 12689.05 63.08 54931.47 88888.00 2011-12-14 02:40:31.000 348 12688.95 63.08 54931.45 88888.00 2011-12-14 02:40:31.125 348 12688.92 63.10 54931.50 88888.00 2011-12-14 02:40:31.250 348 12688.95 63.10 54931.47 88888.00 2011-12-14 02:40:31.375 348 12689.02 63.12 54931.47 88888.00 2011-12-14 02:40:31.500 348 12689.00 63.10 54931.47 88888.00 2011-12-14 02:40:31.625 348 12688.95 63.05 54931.45 88888.00 2011-12-14 02:40:31.750 348 12688.95 63.05 54931.47 88888.00 2011-12-14 02:40:31.875 348 12688.95 63.08 54931.50 88888.00 2011-12-14 02:40:32.000 348 12688.92 63.08 54931.45 88888.00 2011-12-14 02:40:32.125 348 12688.88 63.05 54931.47 88888.00 2011-12-14 02:40:32.250 348 12688.88 63.05 54931.50 88888.00 2011-12-14 02:40:32.375 348 12688.95 63.05 54931.47 88888.00 2011-12-14 02:40:32.500 348 12688.98 63.05 54931.45 88888.00 2011-12-14 02:40:32.625 348 12688.98 63.05 54931.47 88888.00 2011-12-14 02:40:32.750 348 12688.92 63.08 54931.50 88888.00 2011-12-14 02:40:32.875 348 12688.95 63.08 54931.47 88888.00 2011-12-14 02:40:33.000 348 12688.98 63.02 54931.47 88888.00 2011-12-14 02:40:33.125 348 12689.00 63.08 54931.50 88888.00 2011-12-14 02:40:33.250 348 12689.00 63.02 54931.50 88888.00 2011-12-14 02:40:33.375 348 12689.05 63.05 54931.50 88888.00 2011-12-14 02:40:33.500 348 12689.02 63.10 54931.50 88888.00 2011-12-14 02:40:33.625 348 12689.00 63.10 54931.50 88888.00 2011-12-14 02:40:33.750 348 12689.02 63.08 54931.47 88888.00 2011-12-14 02:40:33.875 348 12689.05 63.08 54931.47 88888.00 2011-12-14 02:40:34.000 348 12689.00 63.05 54931.47 88888.00 2011-12-14 02:40:34.125 348 12689.05 63.05 54931.50 88888.00 2011-12-14 02:40:34.250 348 12689.05 63.05 54931.53 88888.00 2011-12-14 02:40:34.375 348 12689.05 63.05 54931.55 88888.00 2011-12-14 02:40:34.500 348 12688.98 63.05 54931.53 88888.00 2011-12-14 02:40:34.625 348 12688.98 63.05 54931.50 88888.00 2011-12-14 02:40:34.750 348 12688.95 63.05 54931.47 88888.00 2011-12-14 02:40:34.875 348 12689.02 63.05 54931.47 88888.00 2011-12-14 02:40:35.000 348 12689.00 63.05 54931.47 88888.00 2011-12-14 02:40:35.125 348 12688.98 63.05 54931.53 88888.00 2011-12-14 02:40:35.250 348 12688.92 63.05 54931.53 88888.00 2011-12-14 02:40:35.375 348 12688.90 63.02 54931.50 88888.00 2011-12-14 02:40:35.500 348 12688.90 63.00 54931.53 88888.00 2011-12-14 02:40:35.625 348 12688.95 63.05 54931.53 88888.00 2011-12-14 02:40:35.750 348 12688.98 63.08 54931.55 88888.00 2011-12-14 02:40:35.875 348 12688.95 63.08 54931.55 88888.00 2011-12-14 02:40:36.000 348 12688.95 63.05 54931.55 88888.00 2011-12-14 02:40:36.125 348 12688.92 63.05 54931.55 88888.00 2011-12-14 02:40:36.250 348 12688.95 63.05 54931.55 88888.00 2011-12-14 02:40:36.375 348 12689.02 63.10 54931.53 88888.00 2011-12-14 02:40:36.500 348 12689.02 63.10 54931.53 88888.00 2011-12-14 02:40:36.625 348 12689.00 63.02 54931.53 88888.00 2011-12-14 02:40:36.750 348 12688.95 63.08 54931.55 88888.00 2011-12-14 02:40:36.875 348 12688.98 63.05 54931.55 88888.00 2011-12-14 02:40:37.000 348 12689.02 63.05 54931.53 88888.00 2011-12-14 02:40:37.125 348 12688.95 63.05 54931.53 88888.00 2011-12-14 02:40:37.250 348 12688.83 63.05 54931.53 88888.00 2011-12-14 02:40:37.375 348 12688.83 63.05 54931.50 88888.00 2011-12-14 02:40:37.500 348 12688.83 63.08 54931.53 88888.00 2011-12-14 02:40:37.625 348 12688.83 63.05 54931.55 88888.00 2011-12-14 02:40:37.750 348 12688.85 63.08 54931.55 88888.00 2011-12-14 02:40:37.875 348 12688.92 63.05 54931.55 88888.00 2011-12-14 02:40:38.000 348 12688.95 63.08 54931.55 88888.00 2011-12-14 02:40:38.125 348 12688.92 63.08 54931.57 88888.00 2011-12-14 02:40:38.250 348 12688.88 63.05 54931.57 88888.00 2011-12-14 02:40:38.375 348 12688.90 63.02 54931.57 88888.00 2011-12-14 02:40:38.500 348 12688.90 63.02 54931.55 88888.00 2011-12-14 02:40:38.625 348 12688.85 63.00 54931.55 88888.00 2011-12-14 02:40:38.750 348 12688.85 63.08 54931.53 88888.00 2011-12-14 02:40:38.875 348 12688.85 63.08 54931.55 88888.00 2011-12-14 02:40:39.000 348 12688.88 63.05 54931.55 88888.00 2011-12-14 02:40:39.125 348 12688.88 63.05 54931.57 88888.00 2011-12-14 02:40:39.250 348 12688.80 63.05 54931.57 88888.00 2011-12-14 02:40:39.375 348 12688.80 63.05 54931.55 88888.00 2011-12-14 02:40:39.500 348 12688.75 63.02 54931.55 88888.00 2011-12-14 02:40:39.625 348 12688.77 63.05 54931.57 88888.00 2011-12-14 02:40:39.750 348 12688.80 63.08 54931.55 88888.00 2011-12-14 02:40:39.875 348 12688.83 63.05 54931.57 88888.00 2011-12-14 02:40:40.000 348 12688.88 63.02 54931.57 88888.00 2011-12-14 02:40:40.125 348 12688.92 63.05 54931.60 88888.00 2011-12-14 02:40:40.250 348 12688.88 63.00 54931.60 88888.00 2011-12-14 02:40:40.375 348 12688.85 63.00 54931.57 88888.00 2011-12-14 02:40:40.500 348 12688.88 63.02 54931.55 88888.00 2011-12-14 02:40:40.625 348 12688.85 63.05 54931.55 88888.00 2011-12-14 02:40:40.750 348 12688.85 63.10 54931.57 88888.00 2011-12-14 02:40:40.875 348 12688.83 63.05 54931.57 88888.00 2011-12-14 02:40:41.000 348 12688.85 63.02 54931.57 88888.00 2011-12-14 02:40:41.125 348 12688.83 63.05 54931.60 88888.00 2011-12-14 02:40:41.250 348 12688.80 63.05 54931.60 88888.00 2011-12-14 02:40:41.375 348 12688.83 63.08 54931.55 88888.00 2011-12-14 02:40:41.500 348 12688.85 63.08 54931.55 88888.00 2011-12-14 02:40:41.625 348 12688.90 63.08 54931.57 88888.00 2011-12-14 02:40:41.750 348 12688.88 63.05 54931.57 88888.00 2011-12-14 02:40:41.875 348 12688.83 63.05 54931.57 88888.00 2011-12-14 02:40:42.000 348 12688.77 63.08 54931.57 88888.00 2011-12-14 02:40:42.125 348 12688.80 63.08 54931.57 88888.00 2011-12-14 02:40:42.250 348 12688.77 63.05 54931.60 88888.00 2011-12-14 02:40:42.375 348 12688.83 63.08 54931.60 88888.00 2011-12-14 02:40:42.500 348 12688.80 63.05 54931.60 88888.00 2011-12-14 02:40:42.625 348 12688.77 63.00 54931.57 88888.00 2011-12-14 02:40:42.750 348 12688.75 63.02 54931.57 88888.00 2011-12-14 02:40:42.875 348 12688.77 63.08 54931.60 88888.00 2011-12-14 02:40:43.000 348 12688.73 63.08 54931.60 88888.00 2011-12-14 02:40:43.125 348 12688.75 63.08 54931.60 88888.00 2011-12-14 02:40:43.250 348 12688.75 63.10 54931.62 88888.00 2011-12-14 02:40:43.375 348 12688.80 63.10 54931.60 88888.00 2011-12-14 02:40:43.500 348 12688.83 63.08 54931.57 88888.00 2011-12-14 02:40:43.625 348 12688.83 63.05 54931.60 88888.00 2011-12-14 02:40:43.750 348 12688.75 63.05 54931.60 88888.00 2011-12-14 02:40:43.875 348 12688.75 63.08 54931.62 88888.00 2011-12-14 02:40:44.000 348 12688.75 63.08 54931.60 88888.00 2011-12-14 02:40:44.125 348 12688.73 63.05 54931.60 88888.00 2011-12-14 02:40:44.250 348 12688.75 63.02 54931.60 88888.00 2011-12-14 02:40:44.375 348 12688.83 63.05 54931.62 88888.00 2011-12-14 02:40:44.500 348 12688.83 63.08 54931.62 88888.00 2011-12-14 02:40:44.625 348 12688.80 63.10 54931.62 88888.00 2011-12-14 02:40:44.750 348 12688.80 63.10 54931.62 88888.00 2011-12-14 02:40:44.875 348 12688.80 63.08 54931.60 88888.00 2011-12-14 02:40:45.000 348 12688.77 63.08 54931.57 88888.00 2011-12-14 02:40:45.125 348 12688.85 63.05 54931.60 88888.00 2011-12-14 02:40:45.250 348 12688.83 63.02 54931.62 88888.00 2011-12-14 02:40:45.375 348 12688.83 63.02 54931.62 88888.00 2011-12-14 02:40:45.500 348 12688.83 63.02 54931.65 88888.00 2011-12-14 02:40:45.625 348 12688.83 63.05 54931.62 88888.00 2011-12-14 02:40:45.750 348 12688.85 63.08 54931.62 88888.00 2011-12-14 02:40:45.875 348 12688.90 63.08 54931.62 88888.00 2011-12-14 02:40:46.000 348 12688.95 63.08 54931.62 88888.00 2011-12-14 02:40:46.125 348 12688.88 63.08 54931.65 88888.00 2011-12-14 02:40:46.250 348 12688.80 63.05 54931.65 88888.00 2011-12-14 02:40:46.375 348 12688.77 63.02 54931.62 88888.00 2011-12-14 02:40:46.500 348 12688.75 63.05 54931.62 88888.00 2011-12-14 02:40:46.625 348 12688.77 63.05 54931.62 88888.00 2011-12-14 02:40:46.750 348 12688.80 63.08 54931.60 88888.00 2011-12-14 02:40:46.875 348 12688.77 63.10 54931.60 88888.00 2011-12-14 02:40:47.000 348 12688.77 63.10 54931.60 88888.00 2011-12-14 02:40:47.125 348 12688.75 63.10 54931.62 88888.00 2011-12-14 02:40:47.250 348 12688.70 63.08 54931.60 88888.00 2011-12-14 02:40:47.375 348 12688.80 63.08 54931.60 88888.00 2011-12-14 02:40:47.500 348 12688.83 63.10 54931.62 88888.00 2011-12-14 02:40:47.625 348 12688.80 63.05 54931.62 88888.00 2011-12-14 02:40:47.750 348 12688.77 63.05 54931.62 88888.00 2011-12-14 02:40:47.875 348 12688.83 63.08 54931.62 88888.00 2011-12-14 02:40:48.000 348 12688.85 63.08 54931.62 88888.00 2011-12-14 02:40:48.125 348 12688.83 63.05 54931.65 88888.00 2011-12-14 02:40:48.250 348 12688.80 63.05 54931.62 88888.00 2011-12-14 02:40:48.375 348 12688.80 63.08 54931.62 88888.00 2011-12-14 02:40:48.500 348 12688.80 63.08 54931.65 88888.00 2011-12-14 02:40:48.625 348 12688.80 63.08 54931.65 88888.00 2011-12-14 02:40:48.750 348 12688.80 63.08 54931.65 88888.00 2011-12-14 02:40:48.875 348 12688.83 63.08 54931.65 88888.00 2011-12-14 02:40:49.000 348 12688.83 63.05 54931.65 88888.00 2011-12-14 02:40:49.125 348 12688.83 63.08 54931.68 88888.00 2011-12-14 02:40:49.250 348 12688.75 63.05 54931.68 88888.00 2011-12-14 02:40:49.375 348 12688.75 63.08 54931.70 88888.00 2011-12-14 02:40:49.500 348 12688.70 63.08 54931.68 88888.00 2011-12-14 02:40:49.625 348 12688.67 63.10 54931.65 88888.00 2011-12-14 02:40:49.750 348 12688.73 63.08 54931.62 88888.00 2011-12-14 02:40:49.875 348 12688.75 63.05 54931.62 88888.00 2011-12-14 02:40:50.000 348 12688.77 63.05 54931.65 88888.00 2011-12-14 02:40:50.125 348 12688.80 63.08 54931.65 88888.00 2011-12-14 02:40:50.250 348 12688.77 63.08 54931.65 88888.00 2011-12-14 02:40:50.375 348 12688.80 63.08 54931.65 88888.00 2011-12-14 02:40:50.500 348 12688.80 63.10 54931.65 88888.00 2011-12-14 02:40:50.625 348 12688.80 63.10 54931.65 88888.00 2011-12-14 02:40:50.750 348 12688.77 63.12 54931.65 88888.00 2011-12-14 02:40:50.875 348 12688.75 63.10 54931.65 88888.00 2011-12-14 02:40:51.000 348 12688.70 63.08 54931.62 88888.00 2011-12-14 02:40:51.125 348 12688.65 63.08 54931.65 88888.00 2011-12-14 02:40:51.250 348 12688.65 63.08 54931.65 88888.00 2011-12-14 02:40:51.375 348 12688.70 63.10 54931.65 88888.00 2011-12-14 02:40:51.500 348 12688.73 63.08 54931.62 88888.00 2011-12-14 02:40:51.625 348 12688.73 63.08 54931.65 88888.00 2011-12-14 02:40:51.750 348 12688.70 63.08 54931.68 88888.00 2011-12-14 02:40:51.875 348 12688.70 63.10 54931.68 88888.00 2011-12-14 02:40:52.000 348 12688.70 63.08 54931.65 88888.00 2011-12-14 02:40:52.125 348 12688.70 63.08 54931.68 88888.00 2011-12-14 02:40:52.250 348 12688.70 63.08 54931.68 88888.00 2011-12-14 02:40:52.375 348 12688.70 63.10 54931.65 88888.00 2011-12-14 02:40:52.500 348 12688.65 63.10 54931.65 88888.00 2011-12-14 02:40:52.625 348 12688.65 63.10 54931.65 88888.00 2011-12-14 02:40:52.750 348 12688.73 63.10 54931.65 88888.00 2011-12-14 02:40:52.875 348 12688.73 63.08 54931.65 88888.00 2011-12-14 02:40:53.000 348 12688.67 63.08 54931.65 88888.00 2011-12-14 02:40:53.125 348 12688.65 63.08 54931.65 88888.00 2011-12-14 02:40:53.250 348 12688.62 63.10 54931.65 88888.00 2011-12-14 02:40:53.375 348 12688.73 63.10 54931.65 88888.00 2011-12-14 02:40:53.500 348 12688.75 63.12 54931.68 88888.00 2011-12-14 02:40:53.625 348 12688.73 63.10 54931.68 88888.00 2011-12-14 02:40:53.750 348 12688.67 63.12 54931.65 88888.00 2011-12-14 02:40:53.875 348 12688.67 63.12 54931.65 88888.00 2011-12-14 02:40:54.000 348 12688.65 63.10 54931.65 88888.00 2011-12-14 02:40:54.125 348 12688.65 63.10 54931.65 88888.00 2011-12-14 02:40:54.250 348 12688.60 63.12 54931.65 88888.00 2011-12-14 02:40:54.375 348 12688.62 63.15 54931.68 88888.00 2011-12-14 02:40:54.500 348 12688.67 63.15 54931.68 88888.00 2011-12-14 02:40:54.625 348 12688.65 63.12 54931.65 88888.00 2011-12-14 02:40:54.750 348 12688.60 63.12 54931.62 88888.00 2011-12-14 02:40:54.875 348 12688.62 63.12 54931.68 88888.00 2011-12-14 02:40:55.000 348 12688.67 63.12 54931.65 88888.00 2011-12-14 02:40:55.125 348 12688.67 63.15 54931.68 88888.00 2011-12-14 02:40:55.250 348 12688.65 63.10 54931.68 88888.00 2011-12-14 02:40:55.375 348 12688.65 63.12 54931.68 88888.00 2011-12-14 02:40:55.500 348 12688.62 63.12 54931.70 88888.00 2011-12-14 02:40:55.625 348 12688.58 63.12 54931.68 88888.00 2011-12-14 02:40:55.750 348 12688.60 63.15 54931.70 88888.00 2011-12-14 02:40:55.875 348 12688.67 63.12 54931.68 88888.00 2011-12-14 02:40:56.000 348 12688.65 63.12 54931.68 88888.00 2011-12-14 02:40:56.125 348 12688.60 63.10 54931.68 88888.00 2011-12-14 02:40:56.250 348 12688.60 63.10 54931.70 88888.00 2011-12-14 02:40:56.375 348 12688.60 63.12 54931.70 88888.00 2011-12-14 02:40:56.500 348 12688.60 63.12 54931.70 88888.00 2011-12-14 02:40:56.625 348 12688.65 63.15 54931.68 88888.00 2011-12-14 02:40:56.750 348 12688.62 63.15 54931.65 88888.00 2011-12-14 02:40:56.875 348 12688.65 63.15 54931.70 88888.00 2011-12-14 02:40:57.000 348 12688.65 63.12 54931.65 88888.00 2011-12-14 02:40:57.125 348 12688.62 63.12 54931.68 88888.00 2011-12-14 02:40:57.250 348 12688.58 63.12 54931.68 88888.00 2011-12-14 02:40:57.375 348 12688.58 63.15 54931.68 88888.00 2011-12-14 02:40:57.500 348 12688.62 63.12 54931.68 88888.00 2011-12-14 02:40:57.625 348 12688.60 63.15 54931.68 88888.00 2011-12-14 02:40:57.750 348 12688.60 63.15 54931.68 88888.00 2011-12-14 02:40:57.875 348 12688.60 63.17 54931.68 88888.00 2011-12-14 02:40:58.000 348 12688.55 63.17 54931.68 88888.00 2011-12-14 02:40:58.125 348 12688.62 63.15 54931.70 88888.00 2011-12-14 02:40:58.250 348 12688.60 63.12 54931.68 88888.00 2011-12-14 02:40:58.375 348 12688.52 63.15 54931.68 88888.00 2011-12-14 02:40:58.500 348 12688.50 63.15 54931.68 88888.00 2011-12-14 02:40:58.625 348 12688.52 63.15 54931.70 88888.00 2011-12-14 02:40:58.750 348 12688.58 63.15 54931.68 88888.00 2011-12-14 02:40:58.875 348 12688.58 63.15 54931.68 88888.00 2011-12-14 02:40:59.000 348 12688.58 63.17 54931.70 88888.00 2011-12-14 02:40:59.125 348 12688.60 63.15 54931.70 88888.00 2011-12-14 02:40:59.250 348 12688.55 63.15 54931.68 88888.00 2011-12-14 02:40:59.375 348 12688.55 63.17 54931.68 88888.00 2011-12-14 02:40:59.500 348 12688.60 63.20 54931.68 88888.00 2011-12-14 02:40:59.625 348 12688.60 63.17 54931.68 88888.00 2011-12-14 02:40:59.750 348 12688.55 63.17 54931.68 88888.00 2011-12-14 02:40:59.875 348 12688.55 63.17 54931.68 88888.00 2011-12-14 02:41:00.000 348 12688.50 63.17 54931.68 88888.00 2011-12-14 02:41:00.125 348 12688.48 63.20 54931.68 88888.00 2011-12-14 02:41:00.250 348 12688.45 63.17 54931.68 88888.00 2011-12-14 02:41:00.375 348 12688.50 63.17 54931.70 88888.00 2011-12-14 02:41:00.500 348 12688.52 63.17 54931.68 88888.00 2011-12-14 02:41:00.625 348 12688.55 63.17 54931.70 88888.00 2011-12-14 02:41:00.750 348 12688.55 63.17 54931.72 88888.00 2011-12-14 02:41:00.875 348 12688.52 63.17 54931.70 88888.00 2011-12-14 02:41:01.000 348 12688.48 63.15 54931.68 88888.00 2011-12-14 02:41:01.125 348 12688.52 63.17 54931.70 88888.00 2011-12-14 02:41:01.250 348 12688.50 63.15 54931.70 88888.00 2011-12-14 02:41:01.375 348 12688.48 63.17 54931.68 88888.00 2011-12-14 02:41:01.500 348 12688.48 63.20 54931.65 88888.00 2011-12-14 02:41:01.625 348 12688.50 63.17 54931.65 88888.00 2011-12-14 02:41:01.750 348 12688.52 63.15 54931.68 88888.00 2011-12-14 02:41:01.875 348 12688.52 63.17 54931.68 88888.00 2011-12-14 02:41:02.000 348 12688.52 63.20 54931.68 88888.00 2011-12-14 02:41:02.125 348 12688.58 63.17 54931.68 88888.00 2011-12-14 02:41:02.250 348 12688.55 63.17 54931.68 88888.00 2011-12-14 02:41:02.375 348 12688.52 63.17 54931.70 88888.00 2011-12-14 02:41:02.500 348 12688.45 63.20 54931.70 88888.00 2011-12-14 02:41:02.625 348 12688.45 63.20 54931.70 88888.00 2011-12-14 02:41:02.750 348 12688.50 63.20 54931.72 88888.00 2011-12-14 02:41:02.875 348 12688.52 63.20 54931.72 88888.00 2011-12-14 02:41:03.000 348 12688.50 63.20 54931.70 88888.00 2011-12-14 02:41:03.125 348 12688.50 63.20 54931.72 88888.00 2011-12-14 02:41:03.250 348 12688.45 63.23 54931.72 88888.00 2011-12-14 02:41:03.375 348 12688.48 63.25 54931.70 88888.00 2011-12-14 02:41:03.500 348 12688.50 63.23 54931.70 88888.00 2011-12-14 02:41:03.625 348 12688.48 63.23 54931.70 88888.00 2011-12-14 02:41:03.750 348 12688.50 63.20 54931.70 88888.00 2011-12-14 02:41:03.875 348 12688.50 63.23 54931.70 88888.00 2011-12-14 02:41:04.000 348 12688.50 63.23 54931.70 88888.00 2011-12-14 02:41:04.125 348 12688.52 63.23 54931.70 88888.00 2011-12-14 02:41:04.250 348 12688.52 63.23 54931.72 88888.00 2011-12-14 02:41:04.375 348 12688.52 63.23 54931.75 88888.00 2011-12-14 02:41:04.500 348 12688.52 63.23 54931.72 88888.00 2011-12-14 02:41:04.625 348 12688.52 63.23 54931.72 88888.00 2011-12-14 02:41:04.750 348 12688.52 63.25 54931.72 88888.00 2011-12-14 02:41:04.875 348 12688.48 63.25 54931.72 88888.00 2011-12-14 02:41:05.000 348 12688.48 63.25 54931.70 88888.00 2011-12-14 02:41:05.125 348 12688.55 63.25 54931.72 88888.00 2011-12-14 02:41:05.250 348 12688.58 63.20 54931.72 88888.00 2011-12-14 02:41:05.375 348 12688.58 63.20 54931.70 88888.00 2011-12-14 02:41:05.500 348 12688.58 63.23 54931.68 88888.00 2011-12-14 02:41:05.625 348 12688.50 63.23 54931.68 88888.00 2011-12-14 02:41:05.750 348 12688.48 63.25 54931.70 88888.00 2011-12-14 02:41:05.875 348 12688.50 63.25 54931.70 88888.00 2011-12-14 02:41:06.000 348 12688.58 63.25 54931.68 88888.00 2011-12-14 02:41:06.125 348 12688.62 63.23 54931.68 88888.00 2011-12-14 02:41:06.250 348 12688.55 63.23 54931.68 88888.00 2011-12-14 02:41:06.375 348 12688.50 63.25 54931.68 88888.00 2011-12-14 02:41:06.500 348 12688.48 63.25 54931.70 88888.00 2011-12-14 02:41:06.625 348 12688.48 63.27 54931.70 88888.00 2011-12-14 02:41:06.750 348 12688.42 63.27 54931.72 88888.00 2011-12-14 02:41:06.875 348 12688.45 63.27 54931.70 88888.00 2011-12-14 02:41:07.000 348 12688.50 63.30 54931.68 88888.00 2011-12-14 02:41:07.125 348 12688.48 63.27 54931.68 88888.00 2011-12-14 02:41:07.250 348 12688.42 63.27 54931.70 88888.00 2011-12-14 02:41:07.375 348 12688.42 63.27 54931.72 88888.00 2011-12-14 02:41:07.500 348 12688.48 63.27 54931.72 88888.00 2011-12-14 02:41:07.625 348 12688.48 63.30 54931.70 88888.00 2011-12-14 02:41:07.750 348 12688.45 63.30 54931.70 88888.00 2011-12-14 02:41:07.875 348 12688.48 63.27 54931.70 88888.00 2011-12-14 02:41:08.000 348 12688.45 63.27 54931.68 88888.00 2011-12-14 02:41:08.125 348 12688.40 63.25 54931.70 88888.00 2011-12-14 02:41:08.250 348 12688.38 63.27 54931.70 88888.00 2011-12-14 02:41:08.375 348 12688.40 63.27 54931.70 88888.00 2011-12-14 02:41:08.500 348 12688.38 63.27 54931.68 88888.00 2011-12-14 02:41:08.625 348 12688.42 63.27 54931.70 88888.00 2011-12-14 02:41:08.750 348 12688.40 63.25 54931.70 88888.00 2011-12-14 02:41:08.875 348 12688.40 63.27 54931.68 88888.00 2011-12-14 02:41:09.000 348 12688.40 63.27 54931.70 88888.00 2011-12-14 02:41:09.125 348 12688.35 63.27 54931.72 88888.00 2011-12-14 02:41:09.250 348 12688.35 63.27 54931.70 88888.00 2011-12-14 02:41:09.375 348 12688.40 63.30 54931.70 88888.00 2011-12-14 02:41:09.500 348 12688.40 63.30 54931.70 88888.00 2011-12-14 02:41:09.625 348 12688.42 63.27 54931.70 88888.00 2011-12-14 02:41:09.750 348 12688.42 63.30 54931.70 88888.00 2011-12-14 02:41:09.875 348 12688.38 63.33 54931.70 88888.00 2011-12-14 02:41:10.000 348 12688.38 63.33 54931.72 88888.00 2011-12-14 02:41:10.125 348 12688.40 63.35 54931.72 88888.00 2011-12-14 02:41:10.250 348 12688.35 63.35 54931.72 88888.00 2011-12-14 02:41:10.375 348 12688.35 63.33 54931.72 88888.00 2011-12-14 02:41:10.500 348 12688.40 63.35 54931.75 88888.00 2011-12-14 02:41:10.625 348 12688.38 63.38 54931.72 88888.00 2011-12-14 02:41:10.750 348 12688.35 63.33 54931.72 88888.00 2011-12-14 02:41:10.875 348 12688.38 63.33 54931.70 88888.00 2011-12-14 02:41:11.000 348 12688.33 63.33 54931.70 88888.00 2011-12-14 02:41:11.125 348 12688.33 63.33 54931.75 88888.00 2011-12-14 02:41:11.250 348 12688.30 63.30 54931.75 88888.00 2011-12-14 02:41:11.375 348 12688.35 63.33 54931.75 88888.00 2011-12-14 02:41:11.500 348 12688.40 63.33 54931.75 88888.00 2011-12-14 02:41:11.625 348 12688.42 63.33 54931.72 88888.00 2011-12-14 02:41:11.750 348 12688.40 63.33 54931.72 88888.00 2011-12-14 02:41:11.875 348 12688.38 63.30 54931.75 88888.00 2011-12-14 02:41:12.000 348 12688.42 63.33 54931.72 88888.00 2011-12-14 02:41:12.125 348 12688.42 63.35 54931.75 88888.00 2011-12-14 02:41:12.250 348 12688.30 63.33 54931.75 88888.00 2011-12-14 02:41:12.375 348 12688.30 63.35 54931.75 88888.00 2011-12-14 02:41:12.500 348 12688.30 63.35 54931.75 88888.00 2011-12-14 02:41:12.625 348 12688.27 63.38 54931.72 88888.00 2011-12-14 02:41:12.750 348 12688.35 63.38 54931.75 88888.00 2011-12-14 02:41:12.875 348 12688.40 63.35 54931.78 88888.00 2011-12-14 02:41:13.000 348 12688.38 63.35 54931.75 88888.00 2011-12-14 02:41:13.125 348 12688.35 63.35 54931.75 88888.00 2011-12-14 02:41:13.250 348 12688.30 63.35 54931.72 88888.00 2011-12-14 02:41:13.375 348 12688.42 63.35 54931.75 88888.00 2011-12-14 02:41:13.500 348 12688.48 63.38 54931.75 88888.00 2011-12-14 02:41:13.625 348 12688.42 63.38 54931.75 88888.00 2011-12-14 02:41:13.750 348 12688.38 63.35 54931.72 88888.00 2011-12-14 02:41:13.875 348 12688.38 63.35 54931.70 88888.00 2011-12-14 02:41:14.000 348 12688.40 63.35 54931.70 88888.00 2011-12-14 02:41:14.125 348 12688.38 63.35 54931.72 88888.00 2011-12-14 02:41:14.250 348 12688.30 63.35 54931.70 88888.00 2011-12-14 02:41:14.375 348 12688.33 63.35 54931.70 88888.00 2011-12-14 02:41:14.500 348 12688.35 63.38 54931.70 88888.00 2011-12-14 02:41:14.625 348 12688.35 63.40 54931.72 88888.00 2011-12-14 02:41:14.750 348 12688.33 63.38 54931.72 88888.00 2011-12-14 02:41:14.875 348 12688.33 63.35 54931.70 88888.00 2011-12-14 02:41:15.000 348 12688.33 63.35 54931.70 88888.00 2011-12-14 02:41:15.125 348 12688.27 63.35 54931.72 88888.00 2011-12-14 02:41:15.250 348 12688.30 63.33 54931.75 88888.00 2011-12-14 02:41:15.375 348 12688.35 63.38 54931.72 88888.00 2011-12-14 02:41:15.500 348 12688.35 63.38 54931.70 88888.00 2011-12-14 02:41:15.625 348 12688.33 63.40 54931.72 88888.00 2011-12-14 02:41:15.750 348 12688.38 63.40 54931.72 88888.00 2011-12-14 02:41:15.875 348 12688.38 63.40 54931.75 88888.00 2011-12-14 02:41:16.000 348 12688.38 63.40 54931.72 88888.00 2011-12-14 02:41:16.125 348 12688.30 63.40 54931.72 88888.00 2011-12-14 02:41:16.250 348 12688.25 63.42 54931.72 88888.00 2011-12-14 02:41:16.375 348 12688.33 63.40 54931.70 88888.00 2011-12-14 02:41:16.500 348 12688.33 63.40 54931.72 88888.00 2011-12-14 02:41:16.625 348 12688.27 63.40 54931.72 88888.00 2011-12-14 02:41:16.750 348 12688.27 63.42 54931.75 88888.00 2011-12-14 02:41:16.875 348 12688.33 63.42 54931.75 88888.00 2011-12-14 02:41:17.000 348 12688.30 63.40 54931.72 88888.00 2011-12-14 02:41:17.125 348 12688.25 63.40 54931.72 88888.00 2011-12-14 02:41:17.250 348 12688.23 63.42 54931.72 88888.00 2011-12-14 02:41:17.375 348 12688.20 63.42 54931.72 88888.00 2011-12-14 02:41:17.500 348 12688.17 63.45 54931.75 88888.00 2011-12-14 02:41:17.625 348 12688.20 63.45 54931.75 88888.00 2011-12-14 02:41:17.750 348 12688.23 63.45 54931.75 88888.00 2011-12-14 02:41:17.875 348 12688.23 63.42 54931.78 88888.00 2011-12-14 02:41:18.000 348 12688.25 63.45 54931.75 88888.00 2011-12-14 02:41:18.125 348 12688.30 63.45 54931.75 88888.00 2011-12-14 02:41:18.250 348 12688.33 63.45 54931.72 88888.00 2011-12-14 02:41:18.375 348 12688.33 63.48 54931.72 88888.00 2011-12-14 02:41:18.500 348 12688.25 63.48 54931.72 88888.00 2011-12-14 02:41:18.625 348 12688.20 63.45 54931.75 88888.00 2011-12-14 02:41:18.750 348 12688.20 63.48 54931.75 88888.00 2011-12-14 02:41:18.875 348 12688.23 63.48 54931.75 88888.00 2011-12-14 02:41:19.000 348 12688.20 63.45 54931.75 88888.00 2011-12-14 02:41:19.125 348 12688.23 63.45 54931.75 88888.00 2011-12-14 02:41:19.250 348 12688.23 63.48 54931.72 88888.00 2011-12-14 02:41:19.375 348 12688.20 63.45 54931.72 88888.00 2011-12-14 02:41:19.500 348 12688.20 63.48 54931.72 88888.00 2011-12-14 02:41:19.625 348 12688.17 63.50 54931.72 88888.00 2011-12-14 02:41:19.750 348 12688.25 63.50 54931.75 88888.00 2011-12-14 02:41:19.875 348 12688.25 63.48 54931.75 88888.00 2011-12-14 02:41:20.000 348 12688.27 63.48 54931.75 88888.00 2011-12-14 02:41:20.125 348 12688.27 63.48 54931.72 88888.00 2011-12-14 02:41:20.250 348 12688.25 63.45 54931.75 88888.00 2011-12-14 02:41:20.375 348 12688.17 63.48 54931.75 88888.00 2011-12-14 02:41:20.500 348 12688.20 63.48 54931.78 88888.00 2011-12-14 02:41:20.625 348 12688.23 63.50 54931.75 88888.00 2011-12-14 02:41:20.750 348 12688.25 63.48 54931.72 88888.00 2011-12-14 02:41:20.875 348 12688.20 63.48 54931.75 88888.00 2011-12-14 02:41:21.000 348 12688.15 63.45 54931.72 88888.00 2011-12-14 02:41:21.125 348 12688.23 63.50 54931.75 88888.00 2011-12-14 02:41:21.250 348 12688.17 63.48 54931.75 88888.00 2011-12-14 02:41:21.375 348 12688.15 63.48 54931.75 88888.00 2011-12-14 02:41:21.500 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:41:21.625 348 12688.23 63.48 54931.75 88888.00 2011-12-14 02:41:21.750 348 12688.27 63.48 54931.75 88888.00 2011-12-14 02:41:21.875 348 12688.23 63.48 54931.78 88888.00 2011-12-14 02:41:22.000 348 12688.25 63.48 54931.75 88888.00 2011-12-14 02:41:22.125 348 12688.27 63.50 54931.75 88888.00 2011-12-14 02:41:22.250 348 12688.33 63.48 54931.72 88888.00 2011-12-14 02:41:22.375 348 12688.35 63.48 54931.75 88888.00 2011-12-14 02:41:22.500 348 12688.33 63.45 54931.75 88888.00 2011-12-14 02:41:22.625 348 12688.27 63.48 54931.78 88888.00 2011-12-14 02:41:22.750 348 12688.27 63.48 54931.80 88888.00 2011-12-14 02:41:22.875 348 12688.20 63.50 54931.78 88888.00 2011-12-14 02:41:23.000 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:41:23.125 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:41:23.250 348 12688.15 63.48 54931.78 88888.00 2011-12-14 02:41:23.375 348 12688.23 63.48 54931.78 88888.00 2011-12-14 02:41:23.500 348 12688.30 63.42 54931.78 88888.00 2011-12-14 02:41:23.625 348 12688.25 63.45 54931.78 88888.00 2011-12-14 02:41:23.750 348 12688.15 63.50 54931.80 88888.00 2011-12-14 02:41:23.875 348 12688.12 63.52 54931.80 88888.00 2011-12-14 02:41:24.000 348 12688.15 63.50 54931.78 88888.00 2011-12-14 02:41:24.125 348 12688.12 63.52 54931.78 88888.00 2011-12-14 02:41:24.250 348 12688.15 63.48 54931.78 88888.00 2011-12-14 02:41:24.375 348 12688.20 63.50 54931.78 88888.00 2011-12-14 02:41:24.500 348 12688.20 63.50 54931.78 88888.00 2011-12-14 02:41:24.625 348 12688.23 63.52 54931.75 88888.00 2011-12-14 02:41:24.750 348 12688.20 63.50 54931.75 88888.00 2011-12-14 02:41:24.875 348 12688.17 63.50 54931.75 88888.00 2011-12-14 02:41:25.000 348 12688.20 63.48 54931.72 88888.00 2011-12-14 02:41:25.125 348 12688.23 63.50 54931.75 88888.00 2011-12-14 02:41:25.250 348 12688.23 63.50 54931.78 88888.00 2011-12-14 02:41:25.375 348 12688.25 63.50 54931.78 88888.00 2011-12-14 02:41:25.500 348 12688.25 63.50 54931.78 88888.00 2011-12-14 02:41:25.625 348 12688.33 63.50 54931.75 88888.00 2011-12-14 02:41:25.750 348 12688.33 63.50 54931.75 88888.00 2011-12-14 02:41:25.875 348 12688.30 63.50 54931.75 88888.00 2011-12-14 02:41:26.000 348 12688.27 63.50 54931.75 88888.00 2011-12-14 02:41:26.125 348 12688.27 63.50 54931.78 88888.00 2011-12-14 02:41:26.250 348 12688.27 63.45 54931.80 88888.00 2011-12-14 02:41:26.375 348 12688.23 63.48 54931.78 88888.00 2011-12-14 02:41:26.500 348 12688.17 63.50 54931.78 88888.00 2011-12-14 02:41:26.625 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:41:26.750 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:41:26.875 348 12688.12 63.45 54931.78 88888.00 2011-12-14 02:41:27.000 348 12688.17 63.45 54931.75 88888.00 2011-12-14 02:41:27.125 348 12688.15 63.52 54931.75 88888.00 2011-12-14 02:41:27.250 348 12688.17 63.45 54931.75 88888.00 2011-12-14 02:41:27.375 348 12688.17 63.48 54931.78 88888.00 2011-12-14 02:41:27.500 348 12688.20 63.50 54931.75 88888.00 2011-12-14 02:41:27.625 348 12688.20 63.52 54931.75 88888.00 2011-12-14 02:41:27.750 348 12688.17 63.52 54931.78 88888.00 2011-12-14 02:41:27.875 348 12688.17 63.50 54931.78 88888.00 2011-12-14 02:41:28.000 348 12688.20 63.50 54931.75 88888.00 2011-12-14 02:41:28.125 348 12688.23 63.48 54931.75 88888.00 2011-12-14 02:41:28.250 348 12688.15 63.45 54931.75 88888.00 2011-12-14 02:41:28.375 348 12688.12 63.48 54931.75 88888.00 2011-12-14 02:41:28.500 348 12688.10 63.52 54931.78 88888.00 2011-12-14 02:41:28.625 348 12688.12 63.52 54931.78 88888.00 2011-12-14 02:41:28.750 348 12688.12 63.52 54931.78 88888.00 2011-12-14 02:41:28.875 348 12688.10 63.50 54931.75 88888.00 2011-12-14 02:41:29.000 348 12688.15 63.50 54931.75 88888.00 2011-12-14 02:41:29.125 348 12688.15 63.50 54931.80 88888.00 2011-12-14 02:41:29.250 348 12688.12 63.45 54931.78 88888.00 2011-12-14 02:41:29.375 348 12688.10 63.45 54931.78 88888.00 2011-12-14 02:41:29.500 348 12688.12 63.45 54931.80 88888.00 2011-12-14 02:41:29.625 348 12688.12 63.48 54931.80 88888.00 2011-12-14 02:41:29.750 348 12688.12 63.45 54931.78 88888.00 2011-12-14 02:41:29.875 348 12688.12 63.48 54931.78 88888.00 2011-12-14 02:41:30.000 348 12688.10 63.48 54931.78 88888.00 2011-12-14 02:41:30.125 348 12688.12 63.45 54931.78 88888.00 2011-12-14 02:41:30.250 348 12688.20 63.45 54931.80 88888.00 2011-12-14 02:41:30.375 348 12688.15 63.48 54931.80 88888.00 2011-12-14 02:41:30.500 348 12688.12 63.48 54931.80 88888.00 2011-12-14 02:41:30.625 348 12688.15 63.45 54931.80 88888.00 2011-12-14 02:41:30.750 348 12688.20 63.45 54931.80 88888.00 2011-12-14 02:41:30.875 348 12688.23 63.42 54931.78 88888.00 2011-12-14 02:41:31.000 348 12688.20 63.45 54931.80 88888.00 2011-12-14 02:41:31.125 348 12688.20 63.45 54931.80 88888.00 2011-12-14 02:41:31.250 348 12688.15 63.40 54931.78 88888.00 2011-12-14 02:41:31.375 348 12688.20 63.40 54931.80 88888.00 2011-12-14 02:41:31.500 348 12688.23 63.45 54931.80 88888.00 2011-12-14 02:41:31.625 348 12688.23 63.48 54931.78 88888.00 2011-12-14 02:41:31.750 348 12688.23 63.45 54931.80 88888.00 2011-12-14 02:41:31.875 348 12688.20 63.42 54931.80 88888.00 2011-12-14 02:41:32.000 348 12688.15 63.45 54931.80 88888.00 2011-12-14 02:41:32.125 348 12688.15 63.45 54931.80 88888.00 2011-12-14 02:41:32.250 348 12688.12 63.45 54931.80 88888.00 2011-12-14 02:41:32.375 348 12688.15 63.42 54931.78 88888.00 2011-12-14 02:41:32.500 348 12688.10 63.42 54931.82 88888.00 2011-12-14 02:41:32.625 348 12688.08 63.48 54931.80 88888.00 2011-12-14 02:41:32.750 348 12688.05 63.45 54931.80 88888.00 2011-12-14 02:41:32.875 348 12688.00 63.45 54931.80 88888.00 2011-12-14 02:41:33.000 348 12688.05 63.42 54931.80 88888.00 2011-12-14 02:41:33.125 348 12688.12 63.42 54931.82 88888.00 2011-12-14 02:41:33.250 348 12688.12 63.42 54931.82 88888.00 2011-12-14 02:41:33.375 348 12688.12 63.45 54931.82 88888.00 2011-12-14 02:41:33.500 348 12688.02 63.45 54931.85 88888.00 2011-12-14 02:41:33.625 348 12688.02 63.40 54931.82 88888.00 2011-12-14 02:41:33.750 348 12688.05 63.40 54931.85 88888.00 2011-12-14 02:41:33.875 348 12688.05 63.42 54931.82 88888.00 2011-12-14 02:41:34.000 348 12688.05 63.42 54931.82 88888.00 2011-12-14 02:41:34.125 348 12688.02 63.42 54931.82 88888.00 2011-12-14 02:41:34.250 348 12687.95 63.40 54931.82 88888.00 2011-12-14 02:41:34.375 348 12688.02 63.42 54931.82 88888.00 2011-12-14 02:41:34.500 348 12688.05 63.42 54931.82 88888.00 2011-12-14 02:41:34.625 348 12688.08 63.40 54931.82 88888.00 2011-12-14 02:41:34.750 348 12688.05 63.40 54931.85 88888.00 2011-12-14 02:41:34.875 348 12688.08 63.42 54931.85 88888.00 2011-12-14 02:41:35.000 348 12688.08 63.42 54931.82 88888.00 2011-12-14 02:41:35.125 348 12688.08 63.42 54931.82 88888.00 2011-12-14 02:41:35.250 348 12688.12 63.35 54931.85 88888.00 2011-12-14 02:41:35.375 348 12688.15 63.38 54931.85 88888.00 2011-12-14 02:41:35.500 348 12688.12 63.40 54931.82 88888.00 2011-12-14 02:41:35.625 348 12688.05 63.40 54931.82 88888.00 2011-12-14 02:41:35.750 348 12688.08 63.38 54931.85 88888.00 2011-12-14 02:41:35.875 348 12688.10 63.40 54931.85 88888.00 2011-12-14 02:41:36.000 348 12688.08 63.38 54931.85 88888.00 2011-12-14 02:41:36.125 348 12688.08 63.38 54931.85 88888.00 2011-12-14 02:41:36.250 348 12688.08 63.40 54931.88 88888.00 2011-12-14 02:41:36.375 348 12688.15 63.38 54931.85 88888.00 2011-12-14 02:41:36.500 348 12688.15 63.35 54931.85 88888.00 2011-12-14 02:41:36.625 348 12688.12 63.35 54931.85 88888.00 2011-12-14 02:41:36.750 348 12688.12 63.35 54931.85 88888.00 2011-12-14 02:41:36.875 348 12688.17 63.38 54931.88 88888.00 2011-12-14 02:41:37.000 348 12688.08 63.35 54931.85 88888.00 2011-12-14 02:41:37.125 348 12688.05 63.38 54931.88 88888.00 2011-12-14 02:41:37.250 348 12688.05 63.35 54931.88 88888.00 2011-12-14 02:41:37.375 348 12688.10 63.38 54931.85 88888.00 2011-12-14 02:41:37.500 348 12688.05 63.38 54931.88 88888.00 2011-12-14 02:41:37.625 348 12688.02 63.40 54931.88 88888.00 2011-12-14 02:41:37.750 348 12688.02 63.35 54931.88 88888.00 2011-12-14 02:41:37.875 348 12688.08 63.38 54931.88 88888.00 2011-12-14 02:41:38.000 348 12688.05 63.35 54931.88 88888.00 2011-12-14 02:41:38.125 348 12688.02 63.38 54931.88 88888.00 2011-12-14 02:41:38.250 348 12688.02 63.35 54931.88 88888.00 2011-12-14 02:41:38.375 348 12688.02 63.35 54931.90 88888.00 2011-12-14 02:41:38.500 348 12688.00 63.35 54931.90 88888.00 2011-12-14 02:41:38.625 348 12687.98 63.35 54931.88 88888.00 2011-12-14 02:41:38.750 348 12687.92 63.33 54931.85 88888.00 2011-12-14 02:41:38.875 348 12687.95 63.33 54931.85 88888.00 2011-12-14 02:41:39.000 348 12687.95 63.38 54931.85 88888.00 2011-12-14 02:41:39.125 348 12687.98 63.38 54931.88 88888.00 2011-12-14 02:41:39.250 348 12687.98 63.35 54931.90 88888.00 2011-12-14 02:41:39.375 348 12688.00 63.35 54931.88 88888.00 2011-12-14 02:41:39.500 348 12688.05 63.38 54931.85 88888.00 2011-12-14 02:41:39.625 348 12688.00 63.33 54931.88 88888.00 2011-12-14 02:41:39.750 348 12687.98 63.33 54931.90 88888.00 2011-12-14 02:41:39.875 348 12687.98 63.35 54931.88 88888.00 2011-12-14 02:41:40.000 348 12688.00 63.35 54931.85 88888.00 2011-12-14 02:41:40.125 348 12687.92 63.33 54931.88 88888.00 2011-12-14 02:41:40.250 348 12687.90 63.35 54931.90 88888.00 2011-12-14 02:41:40.375 348 12687.98 63.35 54931.90 88888.00 2011-12-14 02:41:40.500 348 12688.02 63.35 54931.90 88888.00 2011-12-14 02:41:40.625 348 12688.02 63.33 54931.90 88888.00 2011-12-14 02:41:40.750 348 12688.02 63.35 54931.93 88888.00 2011-12-14 02:41:40.875 348 12688.05 63.33 54931.93 88888.00 2011-12-14 02:41:41.000 348 12688.05 63.30 54931.93 88888.00 2011-12-14 02:41:41.125 348 12688.05 63.33 54931.90 88888.00 2011-12-14 02:41:41.250 348 12688.00 63.33 54931.88 88888.00 2011-12-14 02:41:41.375 348 12687.98 63.30 54931.90 88888.00 2011-12-14 02:41:41.500 348 12687.95 63.30 54931.90 88888.00 2011-12-14 02:41:41.625 348 12688.02 63.33 54931.90 88888.00 2011-12-14 02:41:41.750 348 12688.05 63.33 54931.90 88888.00 2011-12-14 02:41:41.875 348 12688.00 63.33 54931.93 88888.00 2011-12-14 02:41:42.000 348 12687.98 63.33 54931.90 88888.00 2011-12-14 02:41:42.125 348 12688.02 63.33 54931.90 88888.00 2011-12-14 02:41:42.250 348 12688.00 63.30 54931.90 88888.00 2011-12-14 02:41:42.375 348 12687.95 63.33 54931.93 88888.00 2011-12-14 02:41:42.500 348 12687.95 63.33 54931.93 88888.00 2011-12-14 02:41:42.625 348 12688.00 63.33 54931.93 88888.00 2011-12-14 02:41:42.750 348 12688.00 63.33 54931.90 88888.00 2011-12-14 02:41:42.875 348 12688.00 63.30 54931.88 88888.00 2011-12-14 02:41:43.000 348 12688.02 63.30 54931.88 88888.00 2011-12-14 02:41:43.125 348 12688.02 63.33 54931.90 88888.00 2011-12-14 02:41:43.250 348 12688.00 63.33 54931.90 88888.00 2011-12-14 02:41:43.375 348 12688.08 63.33 54931.90 88888.00 2011-12-14 02:41:43.500 348 12688.08 63.33 54931.90 88888.00 2011-12-14 02:41:43.625 348 12688.02 63.30 54931.90 88888.00 2011-12-14 02:41:43.750 348 12687.98 63.30 54931.88 88888.00 2011-12-14 02:41:43.875 348 12687.95 63.30 54931.90 88888.00 2011-12-14 02:41:44.000 348 12687.98 63.30 54931.93 88888.00 2011-12-14 02:41:44.125 348 12688.08 63.27 54931.93 88888.00 2011-12-14 02:41:44.250 348 12688.00 63.25 54931.93 88888.00 2011-12-14 02:41:44.375 348 12687.98 63.27 54931.90 88888.00 2011-12-14 02:41:44.500 348 12687.98 63.30 54931.90 88888.00 2011-12-14 02:41:44.625 348 12688.00 63.33 54931.90 88888.00 2011-12-14 02:41:44.750 348 12688.00 63.30 54931.95 88888.00 2011-12-14 02:41:44.875 348 12688.00 63.30 54931.95 88888.00 2011-12-14 02:41:45.000 348 12687.98 63.27 54931.95 88888.00 2011-12-14 02:41:45.125 348 12687.92 63.30 54931.93 88888.00 2011-12-14 02:41:45.250 348 12687.95 63.27 54931.93 88888.00 2011-12-14 02:41:45.375 348 12687.98 63.27 54931.93 88888.00 2011-12-14 02:41:45.500 348 12688.02 63.33 54931.93 88888.00 2011-12-14 02:41:45.625 348 12688.02 63.30 54931.95 88888.00 2011-12-14 02:41:45.750 348 12688.00 63.33 54931.93 88888.00 2011-12-14 02:41:45.875 348 12688.00 63.30 54931.95 88888.00 2011-12-14 02:41:46.000 348 12687.98 63.27 54931.95 88888.00 2011-12-14 02:41:46.125 348 12688.00 63.27 54931.93 88888.00 2011-12-14 02:41:46.250 348 12688.00 63.25 54931.93 88888.00 2011-12-14 02:41:46.375 348 12688.00 63.27 54931.90 88888.00 2011-12-14 02:41:46.500 348 12687.98 63.25 54931.90 88888.00 2011-12-14 02:41:46.625 348 12687.98 63.25 54931.93 88888.00 2011-12-14 02:41:46.750 348 12688.00 63.23 54931.93 88888.00 2011-12-14 02:41:46.875 348 12688.00 63.25 54931.93 88888.00 2011-12-14 02:41:47.000 348 12687.98 63.25 54931.93 88888.00 2011-12-14 02:41:47.125 348 12687.98 63.25 54931.95 88888.00 2011-12-14 02:41:47.250 348 12687.92 63.23 54931.95 88888.00 2011-12-14 02:41:47.375 348 12688.00 63.25 54931.95 88888.00 2011-12-14 02:41:47.500 348 12688.02 63.23 54931.95 88888.00 2011-12-14 02:41:47.625 348 12688.02 63.25 54931.95 88888.00 2011-12-14 02:41:47.750 348 12688.00 63.23 54931.95 88888.00 2011-12-14 02:41:47.875 348 12688.00 63.20 54931.95 88888.00 2011-12-14 02:41:48.000 348 12687.98 63.23 54931.93 88888.00 2011-12-14 02:41:48.125 348 12687.95 63.25 54931.97 88888.00 2011-12-14 02:41:48.250 348 12687.88 63.23 54932.00 88888.00 2011-12-14 02:41:48.375 348 12687.88 63.23 54932.00 88888.00 2011-12-14 02:41:48.500 348 12687.92 63.23 54931.97 88888.00 2011-12-14 02:41:48.625 348 12687.92 63.20 54931.97 88888.00 2011-12-14 02:41:48.750 348 12687.95 63.20 54932.00 88888.00 2011-12-14 02:41:48.875 348 12688.00 63.23 54932.00 88888.00 2011-12-14 02:41:49.000 348 12687.98 63.23 54932.00 88888.00 2011-12-14 02:41:49.125 348 12688.00 63.23 54931.97 88888.00 2011-12-14 02:41:49.250 348 12687.98 63.20 54931.95 88888.00 2011-12-14 02:41:49.375 348 12688.00 63.20 54931.93 88888.00 2011-12-14 02:41:49.500 348 12688.00 63.17 54931.95 88888.00 2011-12-14 02:41:49.625 348 12688.00 63.17 54931.93 88888.00 2011-12-14 02:41:49.750 348 12688.02 63.20 54931.95 88888.00 2011-12-14 02:41:49.875 348 12688.02 63.20 54931.95 88888.00 2011-12-14 02:41:50.000 348 12688.02 63.20 54931.93 88888.00 2011-12-14 02:41:50.125 348 12688.00 63.20 54931.93 88888.00 2011-12-14 02:41:50.250 348 12688.02 63.17 54931.97 88888.00 2011-12-14 02:41:50.375 348 12688.02 63.20 54931.97 88888.00 2011-12-14 02:41:50.500 348 12688.02 63.20 54931.93 88888.00 2011-12-14 02:41:50.625 348 12688.02 63.20 54931.93 88888.00 2011-12-14 02:41:50.750 348 12688.02 63.20 54931.93 88888.00 2011-12-14 02:41:50.875 348 12688.05 63.20 54931.95 88888.00 2011-12-14 02:41:51.000 348 12688.00 63.20 54931.95 88888.00 2011-12-14 02:41:51.125 348 12687.98 63.17 54931.97 88888.00 2011-12-14 02:41:51.250 348 12688.00 63.17 54931.97 88888.00 2011-12-14 02:41:51.375 348 12688.05 63.17 54931.97 88888.00 2011-12-14 02:41:51.500 348 12688.08 63.20 54931.95 88888.00 2011-12-14 02:41:51.625 348 12688.08 63.20 54931.95 88888.00 2011-12-14 02:41:51.750 348 12688.02 63.17 54931.97 88888.00 2011-12-14 02:41:51.875 348 12688.00 63.17 54932.00 88888.00 2011-12-14 02:41:52.000 348 12688.02 63.17 54931.95 88888.00 2011-12-14 02:41:52.125 348 12688.05 63.17 54931.97 88888.00 2011-12-14 02:41:52.250 348 12688.02 63.15 54931.95 88888.00 2011-12-14 02:41:52.375 348 12688.00 63.17 54931.95 88888.00 2011-12-14 02:41:52.500 348 12687.90 63.17 54931.97 88888.00 2011-12-14 02:41:52.625 348 12687.90 63.17 54931.97 88888.00 2011-12-14 02:41:52.750 348 12688.02 63.15 54932.00 88888.00 2011-12-14 02:41:52.875 348 12688.02 63.15 54932.00 88888.00 2011-12-14 02:41:53.000 348 12687.98 63.15 54931.97 88888.00 2011-12-14 02:41:53.125 348 12687.98 63.17 54931.97 88888.00 2011-12-14 02:41:53.250 348 12687.92 63.15 54931.97 88888.00 2011-12-14 02:41:53.375 348 12687.90 63.12 54931.97 88888.00 2011-12-14 02:41:53.500 348 12687.92 63.15 54931.97 88888.00 2011-12-14 02:41:53.625 348 12687.92 63.17 54931.97 88888.00 2011-12-14 02:41:53.750 348 12687.88 63.17 54931.97 88888.00 2011-12-14 02:41:53.875 348 12687.85 63.15 54931.97 88888.00 2011-12-14 02:41:54.000 348 12687.83 63.15 54931.97 88888.00 2011-12-14 02:41:54.125 348 12687.92 63.12 54931.97 88888.00 2011-12-14 02:41:54.250 348 12687.95 63.12 54932.00 88888.00 2011-12-14 02:41:54.375 348 12687.95 63.12 54931.97 88888.00 2011-12-14 02:41:54.500 348 12687.92 63.12 54932.00 88888.00 2011-12-14 02:41:54.625 348 12687.92 63.15 54932.00 88888.00 2011-12-14 02:41:54.750 348 12687.92 63.15 54931.95 88888.00 2011-12-14 02:41:54.875 348 12687.98 63.15 54931.97 88888.00 2011-12-14 02:41:55.000 348 12688.02 63.15 54931.97 88888.00 2011-12-14 02:41:55.125 348 12688.00 63.12 54932.00 88888.00 2011-12-14 02:41:55.250 348 12687.90 63.12 54931.95 88888.00 2011-12-14 02:41:55.375 348 12687.92 63.15 54931.97 88888.00 2011-12-14 02:41:55.500 348 12687.90 63.15 54931.97 88888.00 2011-12-14 02:41:55.625 348 12687.92 63.15 54932.00 88888.00 2011-12-14 02:41:55.750 348 12687.95 63.12 54931.97 88888.00 2011-12-14 02:41:55.875 348 12687.95 63.12 54931.97 88888.00 2011-12-14 02:41:56.000 348 12687.95 63.12 54931.97 88888.00 2011-12-14 02:41:56.125 348 12687.90 63.15 54931.97 88888.00 2011-12-14 02:41:56.250 348 12687.85 63.15 54931.97 88888.00 2011-12-14 02:41:56.375 348 12687.88 63.15 54931.97 88888.00 2011-12-14 02:41:56.500 348 12687.90 63.15 54931.95 88888.00 2011-12-14 02:41:56.625 348 12687.90 63.12 54931.97 88888.00 2011-12-14 02:41:56.750 348 12687.85 63.12 54932.00 88888.00 2011-12-14 02:41:56.875 348 12687.88 63.12 54932.00 88888.00 2011-12-14 02:41:57.000 348 12687.90 63.12 54932.00 88888.00 2011-12-14 02:41:57.125 348 12687.92 63.12 54932.00 88888.00 2011-12-14 02:41:57.250 348 12687.95 63.10 54931.97 88888.00 2011-12-14 02:41:57.375 348 12688.05 63.10 54932.00 88888.00 2011-12-14 02:41:57.500 348 12688.02 63.10 54932.00 88888.00 2011-12-14 02:41:57.625 348 12688.00 63.10 54931.97 88888.00 2011-12-14 02:41:57.750 348 12688.02 63.12 54931.97 88888.00 2011-12-14 02:41:57.875 348 12688.02 63.12 54932.00 88888.00 2011-12-14 02:41:58.000 348 12688.00 63.10 54931.97 88888.00 2011-12-14 02:41:58.125 348 12688.00 63.10 54931.97 88888.00 2011-12-14 02:41:58.250 348 12688.00 63.08 54932.00 88888.00 2011-12-14 02:41:58.375 348 12688.00 63.10 54931.97 88888.00 2011-12-14 02:41:58.500 348 12688.00 63.10 54931.95 88888.00 2011-12-14 02:41:58.625 348 12688.00 63.10 54931.95 88888.00 2011-12-14 02:41:58.750 348 12688.02 63.08 54931.97 88888.00 2011-12-14 02:41:58.875 348 12688.05 63.08 54931.97 88888.00 2011-12-14 02:41:59.000 348 12688.02 63.10 54931.97 88888.00 2011-12-14 02:41:59.125 348 12688.02 63.10 54931.97 88888.00 2011-12-14 02:41:59.250 348 12687.98 63.05 54932.03 88888.00 2011-12-14 02:41:59.375 348 12688.05 63.08 54932.00 88888.00 2011-12-14 02:41:59.500 348 12688.08 63.05 54932.00 88888.00 2011-12-14 02:41:59.625 348 12688.02 63.05 54932.00 88888.00 2011-12-14 02:41:59.750 348 12688.02 63.08 54932.03 88888.00 2011-12-14 02:41:59.875 348 12688.05 63.10 54932.00 88888.00 2011-12-14 02:42:00.000 348 12688.02 63.08 54932.00 88888.00 2011-12-14 02:42:00.125 348 12688.05 63.08 54932.00 88888.00 2011-12-14 02:42:00.250 348 12688.02 63.05 54932.00 88888.00 2011-12-14 02:42:00.375 348 12688.05 63.08 54932.00 88888.00 2011-12-14 02:42:00.500 348 12688.02 63.08 54931.97 88888.00 2011-12-14 02:42:00.625 348 12688.02 63.08 54931.97 88888.00 2011-12-14 02:42:00.750 348 12688.05 63.05 54931.97 88888.00 2011-12-14 02:42:00.875 348 12688.02 63.05 54932.00 88888.00 2011-12-14 02:42:01.000 348 12688.02 63.05 54931.97 88888.00 2011-12-14 02:42:01.125 348 12688.05 63.05 54932.00 88888.00 2011-12-14 02:42:01.250 348 12688.05 63.02 54931.97 88888.00 2011-12-14 02:42:01.375 348 12688.05 63.02 54931.95 88888.00 2011-12-14 02:42:01.500 348 12688.05 63.02 54931.97 88888.00 2011-12-14 02:42:01.625 348 12688.08 63.05 54932.00 88888.00 2011-12-14 02:42:01.750 348 12688.05 63.05 54931.97 88888.00 2011-12-14 02:42:01.875 348 12688.05 63.00 54931.97 88888.00 2011-12-14 02:42:02.000 348 12688.10 63.00 54931.97 88888.00 2011-12-14 02:42:02.125 348 12688.05 63.02 54931.97 88888.00 2011-12-14 02:42:02.250 348 12687.98 63.02 54931.97 88888.00 2011-12-14 02:42:02.375 348 12688.00 63.02 54931.97 88888.00 2011-12-14 02:42:02.500 348 12688.02 63.02 54932.00 88888.00 2011-12-14 02:42:02.625 348 12688.05 63.02 54931.97 88888.00 2011-12-14 02:42:02.750 348 12688.08 63.02 54931.97 88888.00 2011-12-14 02:42:02.875 348 12688.00 63.05 54931.97 88888.00 2011-12-14 02:42:03.000 348 12687.98 63.02 54931.97 88888.00 2011-12-14 02:42:03.125 348 12688.00 63.00 54932.00 88888.00 2011-12-14 02:42:03.250 348 12688.05 63.00 54932.00 88888.00 2011-12-14 02:42:03.375 348 12688.10 63.02 54932.00 88888.00 2011-12-14 02:42:03.500 348 12688.05 63.02 54932.00 88888.00 2011-12-14 02:42:03.625 348 12688.02 63.02 54931.97 88888.00 2011-12-14 02:42:03.750 348 12688.02 63.00 54931.97 88888.00 2011-12-14 02:42:03.875 348 12688.05 63.02 54931.97 88888.00 2011-12-14 02:42:04.000 348 12688.02 63.02 54931.97 88888.00 2011-12-14 02:42:04.125 348 12687.98 63.00 54931.97 88888.00 2011-12-14 02:42:04.250 348 12687.98 62.98 54931.97 88888.00 2011-12-14 02:42:04.375 348 12688.08 62.98 54931.97 88888.00 2011-12-14 02:42:04.500 348 12688.08 62.98 54931.95 88888.00 2011-12-14 02:42:04.625 348 12688.02 63.00 54931.97 88888.00 2011-12-14 02:42:04.750 348 12688.02 62.98 54931.95 88888.00 2011-12-14 02:42:04.875 348 12688.00 63.00 54931.95 88888.00 2011-12-14 02:42:05.000 348 12688.05 62.98 54931.95 88888.00 2011-12-14 02:42:05.125 348 12688.10 62.95 54931.97 88888.00 2011-12-14 02:42:05.250 348 12688.08 62.98 54931.97 88888.00 2011-12-14 02:42:05.375 348 12688.08 62.98 54931.97 88888.00 2011-12-14 02:42:05.500 348 12688.05 63.00 54931.97 88888.00 2011-12-14 02:42:05.625 348 12688.02 63.00 54931.97 88888.00 2011-12-14 02:42:05.750 348 12688.05 63.00 54931.97 88888.00 2011-12-14 02:42:05.875 348 12688.05 63.00 54932.00 88888.00 2011-12-14 02:42:06.000 348 12688.05 62.98 54932.00 88888.00 2011-12-14 02:42:06.125 348 12688.05 63.00 54932.00 88888.00 2011-12-14 02:42:06.250 348 12688.05 62.95 54932.00 88888.00 2011-12-14 02:42:06.375 348 12688.08 62.98 54931.97 88888.00 2011-12-14 02:42:06.500 348 12688.05 63.00 54931.97 88888.00 2011-12-14 02:42:06.625 348 12688.08 62.98 54932.00 88888.00 2011-12-14 02:42:06.750 348 12688.08 62.98 54931.97 88888.00 2011-12-14 02:42:06.875 348 12688.10 62.98 54932.00 88888.00 2011-12-14 02:42:07.000 348 12688.08 62.98 54931.97 88888.00 2011-12-14 02:42:07.125 348 12688.10 62.95 54931.97 88888.00 2011-12-14 02:42:07.250 348 12688.10 62.92 54931.97 88888.00 2011-12-14 02:42:07.375 348 12688.10 62.95 54931.95 88888.00 2011-12-14 02:42:07.500 348 12688.05 62.95 54931.97 88888.00 2011-12-14 02:42:07.625 348 12688.10 62.98 54932.00 88888.00 2011-12-14 02:42:07.750 348 12688.15 62.95 54931.97 88888.00 2011-12-14 02:42:07.875 348 12688.15 62.95 54931.95 88888.00 2011-12-14 02:42:08.000 348 12688.12 62.95 54931.95 88888.00 2011-12-14 02:42:08.125 348 12688.15 62.95 54931.97 88888.00 2011-12-14 02:42:08.250 348 12688.15 62.95 54931.97 88888.00 2011-12-14 02:42:08.375 348 12688.20 62.95 54931.97 88888.00 2011-12-14 02:42:08.500 348 12688.17 62.95 54931.95 88888.00 2011-12-14 02:42:08.625 348 12688.15 62.95 54931.97 88888.00 2011-12-14 02:42:08.750 348 12688.12 62.92 54931.97 88888.00 2011-12-14 02:42:08.875 348 12688.08 62.92 54931.97 88888.00 2011-12-14 02:42:09.000 348 12688.12 62.92 54931.97 88888.00 2011-12-14 02:42:09.125 348 12688.08 62.92 54931.97 88888.00 2011-12-14 02:42:09.250 348 12688.02 62.90 54931.97 88888.00 2011-12-14 02:42:09.375 348 12688.05 62.92 54931.97 88888.00 2011-12-14 02:42:09.500 348 12688.05 62.92 54931.97 88888.00 2011-12-14 02:42:09.625 348 12688.08 62.95 54931.97 88888.00 2011-12-14 02:42:09.750 348 12688.10 62.92 54931.97 88888.00 2011-12-14 02:42:09.875 348 12688.05 62.92 54932.00 88888.00 2011-12-14 02:42:10.000 348 12688.02 62.92 54932.00 88888.00 2011-12-14 02:42:10.125 348 12688.00 62.92 54932.00 88888.00 2011-12-14 02:42:10.250 348 12688.02 62.90 54931.97 88888.00 2011-12-14 02:42:10.375 348 12688.05 62.92 54932.00 88888.00 2011-12-14 02:42:10.500 348 12688.02 62.92 54932.03 88888.00 2011-12-14 02:42:10.625 348 12688.05 62.92 54932.00 88888.00 2011-12-14 02:42:10.750 348 12688.08 62.90 54932.03 88888.00 2011-12-14 02:42:10.875 348 12688.10 62.92 54932.00 88888.00 2011-12-14 02:42:11.000 348 12688.12 62.92 54932.00 88888.00 2011-12-14 02:42:11.125 348 12688.12 62.92 54932.00 88888.00 2011-12-14 02:42:11.250 348 12688.15 62.90 54931.97 88888.00 2011-12-14 02:42:11.375 348 12688.15 62.92 54932.00 88888.00 2011-12-14 02:42:11.500 348 12688.12 62.92 54932.00 88888.00 2011-12-14 02:42:11.625 348 12688.15 62.90 54932.00 88888.00 2011-12-14 02:42:11.750 348 12688.17 62.88 54932.00 88888.00 2011-12-14 02:42:11.875 348 12688.20 62.88 54931.97 88888.00 2011-12-14 02:42:12.000 348 12688.20 62.85 54931.97 88888.00 2011-12-14 02:42:12.125 348 12688.20 62.90 54931.97 88888.00 2011-12-14 02:42:12.250 348 12688.20 62.90 54931.97 88888.00 2011-12-14 02:42:12.375 348 12688.20 62.88 54931.97 88888.00 2011-12-14 02:42:12.500 348 12688.17 62.88 54932.00 88888.00 2011-12-14 02:42:12.625 348 12688.15 62.88 54932.00 88888.00 2011-12-14 02:42:12.750 348 12688.15 62.90 54932.00 88888.00 2011-12-14 02:42:12.875 348 12688.17 62.88 54931.97 88888.00 2011-12-14 02:42:13.000 348 12688.17 62.88 54932.00 88888.00 2011-12-14 02:42:13.125 348 12688.17 62.88 54932.00 88888.00 2011-12-14 02:42:13.250 348 12688.12 62.88 54932.00 88888.00 2011-12-14 02:42:13.375 348 12688.17 62.88 54932.00 88888.00 2011-12-14 02:42:13.500 348 12688.23 62.85 54932.00 88888.00 2011-12-14 02:42:13.625 348 12688.20 62.85 54931.97 88888.00 2011-12-14 02:42:13.750 348 12688.17 62.85 54932.00 88888.00 2011-12-14 02:42:13.875 348 12688.17 62.85 54931.97 88888.00 2011-12-14 02:42:14.000 348 12688.15 62.85 54931.95 88888.00 2011-12-14 02:42:14.125 348 12688.15 62.83 54931.95 88888.00 2011-12-14 02:42:14.250 348 12688.15 62.80 54931.95 88888.00 2011-12-14 02:42:14.375 348 12688.20 62.80 54931.93 88888.00 2011-12-14 02:42:14.500 348 12688.23 62.83 54931.93 88888.00 2011-12-14 02:42:14.625 348 12688.23 62.83 54931.95 88888.00 2011-12-14 02:42:14.750 348 12688.23 62.83 54931.95 88888.00 2011-12-14 02:42:14.875 348 12688.15 62.85 54931.95 88888.00 2011-12-14 02:42:15.000 348 12688.15 62.85 54931.97 88888.00 2011-12-14 02:42:15.125 348 12688.25 62.85 54931.97 88888.00 2011-12-14 02:42:15.250 348 12688.27 62.83 54932.00 88888.00 2011-12-14 02:42:15.375 348 12688.30 62.83 54932.00 88888.00 2011-12-14 02:42:15.500 348 12688.27 62.80 54932.00 88888.00 2011-12-14 02:42:15.625 348 12688.25 62.83 54932.00 88888.00 2011-12-14 02:42:15.750 348 12688.20 62.83 54932.00 88888.00 2011-12-14 02:42:15.875 348 12688.17 62.83 54932.00 88888.00 2011-12-14 02:42:16.000 348 12688.17 62.83 54931.97 88888.00 2011-12-14 02:42:16.125 348 12688.20 62.80 54932.00 88888.00 2011-12-14 02:42:16.250 348 12688.20 62.77 54931.97 88888.00 2011-12-14 02:42:16.375 348 12688.23 62.80 54932.00 88888.00 2011-12-14 02:42:16.500 348 12688.23 62.80 54932.00 88888.00 2011-12-14 02:42:16.625 348 12688.25 62.77 54932.00 88888.00 2011-12-14 02:42:16.750 348 12688.23 62.77 54931.97 88888.00 2011-12-14 02:42:16.875 348 12688.25 62.77 54932.00 88888.00 2011-12-14 02:42:17.000 348 12688.27 62.75 54932.00 88888.00 2011-12-14 02:42:17.125 348 12688.25 62.80 54931.97 88888.00 2011-12-14 02:42:17.250 348 12688.20 62.80 54931.97 88888.00 2011-12-14 02:42:17.375 348 12688.17 62.77 54931.95 88888.00 2011-12-14 02:42:17.500 348 12688.23 62.75 54931.95 88888.00 2011-12-14 02:42:17.625 348 12688.23 62.75 54931.95 88888.00 2011-12-14 02:42:17.750 348 12688.23 62.75 54931.97 88888.00 2011-12-14 02:42:17.875 348 12688.20 62.77 54931.97 88888.00 2011-12-14 02:42:18.000 348 12688.27 62.75 54931.97 88888.00 2011-12-14 02:42:18.125 348 12688.27 62.75 54932.00 88888.00 2011-12-14 02:42:18.250 348 12688.23 62.75 54932.00 88888.00 2011-12-14 02:42:18.375 348 12688.25 62.75 54932.00 88888.00 2011-12-14 02:42:18.500 348 12688.25 62.75 54932.03 88888.00 2011-12-14 02:42:18.625 348 12688.25 62.75 54932.03 88888.00 2011-12-14 02:42:18.750 348 12688.23 62.73 54932.00 88888.00 2011-12-14 02:42:18.875 348 12688.23 62.75 54932.00 88888.00 2011-12-14 02:42:19.000 348 12688.25 62.75 54931.95 88888.00 2011-12-14 02:42:19.125 348 12688.25 62.73 54931.97 88888.00 2011-12-14 02:42:19.250 348 12688.20 62.73 54931.97 88888.00 2011-12-14 02:42:19.375 348 12688.23 62.73 54932.00 88888.00 2011-12-14 02:42:19.500 348 12688.30 62.73 54932.00 88888.00 2011-12-14 02:42:19.625 348 12688.33 62.70 54932.00 88888.00 2011-12-14 02:42:19.750 348 12688.33 62.70 54932.00 88888.00 2011-12-14 02:42:19.875 348 12688.25 62.70 54932.00 88888.00 2011-12-14 02:42:20.000 348 12688.25 62.70 54932.00 88888.00 2011-12-14 02:42:20.125 348 12688.27 62.67 54932.00 88888.00 2011-12-14 02:42:20.250 348 12688.23 62.67 54932.00 88888.00 2011-12-14 02:42:20.375 348 12688.25 62.67 54932.03 88888.00 2011-12-14 02:42:20.500 348 12688.23 62.67 54932.03 88888.00 2011-12-14 02:42:20.625 348 12688.17 62.67 54932.00 88888.00 2011-12-14 02:42:20.750 348 12688.20 62.67 54932.00 88888.00 2011-12-14 02:42:20.875 348 12688.23 62.67 54932.03 88888.00 2011-12-14 02:42:21.000 348 12688.27 62.65 54932.03 88888.00 2011-12-14 02:42:21.125 348 12688.27 62.65 54932.00 88888.00 2011-12-14 02:42:21.250 348 12688.23 62.62 54932.00 88888.00 2011-12-14 02:42:21.375 348 12688.25 62.62 54931.97 88888.00 2011-12-14 02:42:21.500 348 12688.30 62.62 54932.00 88888.00 2011-12-14 02:42:21.625 348 12688.33 62.65 54931.97 88888.00 2011-12-14 02:42:21.750 348 12688.33 62.65 54932.00 88888.00 2011-12-14 02:42:21.875 348 12688.35 62.65 54931.97 88888.00 2011-12-14 02:42:22.000 348 12688.35 62.65 54931.97 88888.00 2011-12-14 02:42:22.125 348 12688.33 62.65 54931.97 88888.00 2011-12-14 02:42:22.250 348 12688.33 62.65 54931.97 88888.00 2011-12-14 02:42:22.375 348 12688.38 62.65 54932.00 88888.00 2011-12-14 02:42:22.500 348 12688.38 62.65 54931.97 88888.00 2011-12-14 02:42:22.625 348 12688.35 62.65 54932.00 88888.00 2011-12-14 02:42:22.750 348 12688.38 62.65 54931.97 88888.00 2011-12-14 02:42:22.875 348 12688.40 62.62 54931.97 88888.00 2011-12-14 02:42:23.000 348 12688.35 62.62 54931.97 88888.00 2011-12-14 02:42:23.125 348 12688.23 62.65 54932.00 88888.00 2011-12-14 02:42:23.250 348 12688.23 62.60 54932.00 88888.00 2011-12-14 02:42:23.375 348 12688.23 62.60 54932.00 88888.00 2011-12-14 02:42:23.500 348 12688.30 62.62 54932.00 88888.00 2011-12-14 02:42:23.625 348 12688.33 62.62 54931.97 88888.00 2011-12-14 02:42:23.750 348 12688.27 62.62 54931.97 88888.00 2011-12-14 02:42:23.875 348 12688.27 62.62 54932.00 88888.00 2011-12-14 02:42:24.000 348 12688.30 62.60 54931.97 88888.00 2011-12-14 02:42:24.125 348 12688.27 62.60 54932.00 88888.00 2011-12-14 02:42:24.250 348 12688.23 62.60 54932.00 88888.00 2011-12-14 02:42:24.375 348 12688.25 62.60 54932.00 88888.00 2011-12-14 02:42:24.500 348 12688.27 62.60 54932.00 88888.00 2011-12-14 02:42:24.625 348 12688.25 62.60 54931.97 88888.00 2011-12-14 02:42:24.750 348 12688.25 62.60 54931.97 88888.00 2011-12-14 02:42:24.875 348 12688.23 62.60 54931.97 88888.00 2011-12-14 02:42:25.000 348 12688.25 62.58 54931.95 88888.00 2011-12-14 02:42:25.125 348 12688.20 62.58 54931.97 88888.00 2011-12-14 02:42:25.250 348 12688.15 62.58 54932.00 88888.00 2011-12-14 02:42:25.375 348 12688.25 62.58 54931.97 88888.00 2011-12-14 02:42:25.500 348 12688.33 62.58 54931.97 88888.00 2011-12-14 02:42:25.625 348 12688.33 62.58 54931.95 88888.00 2011-12-14 02:42:25.750 348 12688.27 62.58 54931.97 88888.00 2011-12-14 02:42:25.875 348 12688.27 62.55 54931.97 88888.00 2011-12-14 02:42:26.000 348 12688.23 62.52 54931.97 88888.00 2011-12-14 02:42:26.125 348 12688.23 62.55 54932.00 88888.00 2011-12-14 02:42:26.250 348 12688.27 62.55 54932.00 88888.00 2011-12-14 02:42:26.375 348 12688.35 62.52 54932.00 88888.00 2011-12-14 02:42:26.500 348 12688.38 62.55 54931.97 88888.00 2011-12-14 02:42:26.625 348 12688.33 62.52 54932.00 88888.00 2011-12-14 02:42:26.750 348 12688.33 62.52 54932.00 88888.00 2011-12-14 02:42:26.875 348 12688.35 62.52 54932.00 88888.00 2011-12-14 02:42:27.000 348 12688.38 62.52 54932.03 88888.00 2011-12-14 02:42:27.125 348 12688.40 62.50 54932.03 88888.00 2011-12-14 02:42:27.250 348 12688.35 62.48 54932.00 88888.00 2011-12-14 02:42:27.375 348 12688.33 62.50 54932.00 88888.00 2011-12-14 02:42:27.500 348 12688.33 62.50 54932.00 88888.00 2011-12-14 02:42:27.625 348 12688.33 62.50 54932.00 88888.00 2011-12-14 02:42:27.750 348 12688.33 62.48 54932.00 88888.00 2011-12-14 02:42:27.875 348 12688.35 62.48 54932.03 88888.00 2011-12-14 02:42:28.000 348 12688.38 62.45 54932.00 88888.00 2011-12-14 02:42:28.125 348 12688.40 62.52 54932.00 88888.00 2011-12-14 02:42:28.250 348 12688.38 62.52 54932.00 88888.00 2011-12-14 02:42:28.375 348 12688.40 62.48 54931.97 88888.00 2011-12-14 02:42:28.500 348 12688.38 62.48 54932.00 88888.00 2011-12-14 02:42:28.625 348 12688.42 62.50 54932.00 88888.00 2011-12-14 02:42:28.750 348 12688.42 62.50 54932.00 88888.00 2011-12-14 02:42:28.875 348 12688.40 62.48 54932.00 88888.00 2011-12-14 02:42:29.000 348 12688.38 62.45 54931.97 88888.00 2011-12-14 02:42:29.125 348 12688.40 62.45 54932.00 88888.00 2011-12-14 02:42:29.250 348 12688.30 62.45 54932.00 88888.00 2011-12-14 02:42:29.375 348 12688.33 62.48 54931.97 88888.00 2011-12-14 02:42:29.500 348 12688.38 62.50 54932.00 88888.00 2011-12-14 02:42:29.625 348 12688.38 62.48 54932.00 88888.00 2011-12-14 02:42:29.750 348 12688.45 62.45 54932.00 88888.00 2011-12-14 02:42:29.875 348 12688.45 62.45 54932.00 88888.00 2011-12-14 02:42:30.000 348 12688.45 62.45 54932.03 88888.00 2011-12-14 02:42:30.125 348 12688.40 62.42 54932.00 88888.00 2011-12-14 02:42:30.250 348 12688.27 62.42 54932.03 88888.00 2011-12-14 02:42:30.375 348 12688.30 62.42 54932.00 88888.00 2011-12-14 02:42:30.500 348 12688.33 62.45 54931.97 88888.00 2011-12-14 02:42:30.625 348 12688.42 62.42 54932.00 88888.00 2011-12-14 02:42:30.750 348 12688.45 62.42 54931.97 88888.00 2011-12-14 02:42:30.875 348 12688.35 62.42 54932.00 88888.00 2011-12-14 02:42:31.000 348 12688.27 62.42 54932.03 88888.00 2011-12-14 02:42:31.125 348 12688.25 62.42 54932.03 88888.00 2011-12-14 02:42:31.250 348 12688.25 62.40 54932.00 88888.00 2011-12-14 02:42:31.375 348 12688.33 62.42 54932.00 88888.00 2011-12-14 02:42:31.500 348 12688.33 62.42 54932.00 88888.00 2011-12-14 02:42:31.625 348 12688.27 62.42 54932.00 88888.00 2011-12-14 02:42:31.750 348 12688.30 62.40 54931.97 88888.00 2011-12-14 02:42:31.875 348 12688.25 62.40 54931.97 88888.00 2011-12-14 02:42:32.000 348 12688.25 62.40 54931.97 88888.00 2011-12-14 02:42:32.125 348 12688.27 62.38 54931.97 88888.00 2011-12-14 02:42:32.250 348 12688.23 62.40 54932.03 88888.00 2011-12-14 02:42:32.375 348 12688.23 62.40 54932.00 88888.00 2011-12-14 02:42:32.500 348 12688.25 62.38 54932.00 88888.00 2011-12-14 02:42:32.625 348 12688.25 62.40 54932.00 88888.00 2011-12-14 02:42:32.750 348 12688.25 62.40 54932.00 88888.00 2011-12-14 02:42:32.875 348 12688.27 62.40 54932.00 88888.00 2011-12-14 02:42:33.000 348 12688.33 62.38 54932.00 88888.00 2011-12-14 02:42:33.125 348 12688.33 62.38 54932.00 88888.00 2011-12-14 02:42:33.250 348 12688.25 62.35 54932.03 88888.00 2011-12-14 02:42:33.375 348 12688.25 62.40 54932.03 88888.00 2011-12-14 02:42:33.500 348 12688.38 62.38 54932.05 88888.00 2011-12-14 02:42:33.625 348 12688.42 62.35 54932.05 88888.00 2011-12-14 02:42:33.750 348 12688.40 62.38 54932.05 88888.00 2011-12-14 02:42:33.875 348 12688.38 62.38 54932.03 88888.00 2011-12-14 02:42:34.000 348 12688.30 62.38 54932.03 88888.00 2011-12-14 02:42:34.125 348 12688.30 62.35 54932.05 88888.00 2011-12-14 02:42:34.250 348 12688.25 62.38 54932.03 88888.00 2011-12-14 02:42:34.375 348 12688.27 62.38 54932.03 88888.00 2011-12-14 02:42:34.500 348 12688.30 62.38 54932.03 88888.00 2011-12-14 02:42:34.625 348 12688.35 62.38 54932.00 88888.00 2011-12-14 02:42:34.750 348 12688.33 62.38 54932.03 88888.00 2011-12-14 02:42:34.875 348 12688.25 62.35 54932.05 88888.00 2011-12-14 02:42:35.000 348 12688.25 62.35 54932.05 88888.00 2011-12-14 02:42:35.125 348 12688.30 62.35 54932.05 88888.00 2011-12-14 02:42:35.250 348 12688.35 62.35 54932.03 88888.00 2011-12-14 02:42:35.375 348 12688.35 62.35 54932.00 88888.00 2011-12-14 02:42:35.500 348 12688.33 62.35 54932.00 88888.00 2011-12-14 02:42:35.625 348 12688.35 62.33 54932.00 88888.00 2011-12-14 02:42:35.750 348 12688.33 62.35 54932.03 88888.00 2011-12-14 02:42:35.875 348 12688.35 62.35 54932.03 88888.00 2011-12-14 02:42:36.000 348 12688.35 62.35 54932.03 88888.00 2011-12-14 02:42:36.125 348 12688.38 62.35 54932.03 88888.00 2011-12-14 02:42:36.250 348 12688.40 62.33 54932.03 88888.00 2011-12-14 02:42:36.375 348 12688.42 62.35 54932.03 88888.00 2011-12-14 02:42:36.500 348 12688.38 62.35 54932.03 88888.00 2011-12-14 02:42:36.625 348 12688.33 62.35 54932.03 88888.00 2011-12-14 02:42:36.750 348 12688.30 62.35 54932.05 88888.00 2011-12-14 02:42:36.875 348 12688.27 62.33 54932.03 88888.00 2011-12-14 02:42:37.000 348 12688.30 62.30 54932.00 88888.00 2011-12-14 02:42:37.125 348 12688.33 62.30 54932.00 88888.00 2011-12-14 02:42:37.250 348 12688.27 62.30 54932.00 88888.00 2011-12-14 02:42:37.375 348 12688.30 62.30 54932.00 88888.00 2011-12-14 02:42:37.500 348 12688.38 62.30 54932.00 88888.00 2011-12-14 02:42:37.625 348 12688.42 62.30 54932.03 88888.00 2011-12-14 02:42:37.750 348 12688.42 62.33 54932.03 88888.00 2011-12-14 02:42:37.875 348 12688.35 62.30 54932.03 88888.00 2011-12-14 02:42:38.000 348 12688.35 62.27 54932.03 88888.00 2011-12-14 02:42:38.125 348 12688.38 62.27 54932.03 88888.00 2011-12-14 02:42:38.250 348 12688.33 62.30 54932.03 88888.00 2011-12-14 02:42:38.375 348 12688.27 62.30 54932.03 88888.00 2011-12-14 02:42:38.500 348 12688.27 62.30 54932.00 88888.00 2011-12-14 02:42:38.625 348 12688.30 62.27 54932.03 88888.00 2011-12-14 02:42:38.750 348 12688.33 62.27 54932.00 88888.00 2011-12-14 02:42:38.875 348 12688.30 62.30 54932.03 88888.00 2011-12-14 02:42:39.000 348 12688.25 62.27 54932.00 88888.00 2011-12-14 02:42:39.125 348 12688.30 62.25 54932.00 88888.00 2011-12-14 02:42:39.250 348 12688.35 62.25 54932.00 88888.00 2011-12-14 02:42:39.375 348 12688.35 62.27 54932.00 88888.00 2011-12-14 02:42:39.500 348 12688.27 62.27 54932.03 88888.00 2011-12-14 02:42:39.625 348 12688.27 62.30 54932.03 88888.00 2011-12-14 02:42:39.750 348 12688.33 62.30 54932.03 88888.00 2011-12-14 02:42:39.875 348 12688.35 62.27 54932.00 88888.00 2011-12-14 02:42:40.000 348 12688.35 62.27 54932.00 88888.00 2011-12-14 02:42:40.125 348 12688.35 62.25 54932.00 88888.00 2011-12-14 02:42:40.250 348 12688.35 62.25 54932.03 88888.00 2011-12-14 02:42:40.375 348 12688.40 62.27 54932.03 88888.00 2011-12-14 02:42:40.500 348 12688.42 62.27 54932.00 88888.00 2011-12-14 02:42:40.625 348 12688.40 62.27 54932.00 88888.00 2011-12-14 02:42:40.750 348 12688.38 62.27 54932.00 88888.00 2011-12-14 02:42:40.875 348 12688.35 62.25 54932.00 88888.00 2011-12-14 02:42:41.000 348 12688.42 62.23 54931.97 88888.00 2011-12-14 02:42:41.125 348 12688.48 62.23 54932.00 88888.00 2011-12-14 02:42:41.250 348 12688.42 62.23 54932.03 88888.00 2011-12-14 02:42:41.375 348 12688.40 62.23 54932.03 88888.00 2011-12-14 02:42:41.500 348 12688.38 62.23 54932.03 88888.00 2011-12-14 02:42:41.625 348 12688.35 62.20 54932.03 88888.00 2011-12-14 02:42:41.750 348 12688.33 62.20 54932.03 88888.00 2011-12-14 02:42:41.875 348 12688.38 62.20 54932.00 88888.00 2011-12-14 02:42:42.000 348 12688.40 62.25 54932.03 88888.00 2011-12-14 02:42:42.125 348 12688.42 62.25 54932.03 88888.00 2011-12-14 02:42:42.250 348 12688.48 62.23 54932.03 88888.00 2011-12-14 02:42:42.375 348 12688.45 62.20 54932.03 88888.00 2011-12-14 02:42:42.500 348 12688.45 62.23 54932.03 88888.00 2011-12-14 02:42:42.625 348 12688.48 62.20 54932.03 88888.00 2011-12-14 02:42:42.750 348 12688.45 62.20 54932.03 88888.00 2011-12-14 02:42:42.875 348 12688.48 62.23 54932.03 88888.00 2011-12-14 02:42:43.000 348 12688.48 62.23 54932.03 88888.00 2011-12-14 02:42:43.125 348 12688.50 62.23 54932.03 88888.00 2011-12-14 02:42:43.250 348 12688.45 62.20 54932.00 88888.00 2011-12-14 02:42:43.375 348 12688.45 62.23 54932.00 88888.00 2011-12-14 02:42:43.500 348 12688.40 62.23 54932.00 88888.00 2011-12-14 02:42:43.625 348 12688.38 62.23 54932.03 88888.00 2011-12-14 02:42:43.750 348 12688.42 62.20 54932.00 88888.00 2011-12-14 02:42:43.875 348 12688.33 62.17 54932.03 88888.00 2011-12-14 02:42:44.000 348 12688.33 62.20 54932.03 88888.00 2011-12-14 02:42:44.125 348 12688.38 62.20 54932.03 88888.00 2011-12-14 02:42:44.250 348 12688.38 62.20 54932.03 88888.00 2011-12-14 02:42:44.375 348 12688.40 62.20 54932.00 88888.00 2011-12-14 02:42:44.500 348 12688.45 62.20 54932.00 88888.00 2011-12-14 02:42:44.625 348 12688.42 62.20 54932.03 88888.00 2011-12-14 02:42:44.750 348 12688.42 62.17 54932.00 88888.00 2011-12-14 02:42:44.875 348 12688.45 62.15 54932.00 88888.00 2011-12-14 02:42:45.000 348 12688.45 62.15 54932.00 88888.00 2011-12-14 02:42:45.125 348 12688.42 62.17 54932.03 88888.00 2011-12-14 02:42:45.250 348 12688.38 62.12 54932.00 88888.00 2011-12-14 02:42:45.375 348 12688.38 62.12 54932.00 88888.00 2011-12-14 02:42:45.500 348 12688.35 62.15 54932.00 88888.00 2011-12-14 02:42:45.625 348 12688.38 62.17 54932.00 88888.00 2011-12-14 02:42:45.750 348 12688.42 62.17 54932.00 88888.00 2011-12-14 02:42:45.875 348 12688.45 62.20 54932.00 88888.00 2011-12-14 02:42:46.000 348 12688.50 62.17 54932.03 88888.00 2011-12-14 02:42:46.125 348 12688.50 62.15 54932.00 88888.00 2011-12-14 02:42:46.250 348 12688.42 62.17 54932.03 88888.00 2011-12-14 02:42:46.375 348 12688.42 62.15 54932.00 88888.00 2011-12-14 02:42:46.500 348 12688.45 62.17 54932.00 88888.00 2011-12-14 02:42:46.625 348 12688.45 62.17 54932.00 88888.00 2011-12-14 02:42:46.750 348 12688.45 62.15 54932.00 88888.00 2011-12-14 02:42:46.875 348 12688.45 62.15 54931.97 88888.00 2011-12-14 02:42:47.000 348 12688.45 62.12 54932.00 88888.00 2011-12-14 02:42:47.125 348 12688.45 62.12 54932.03 88888.00 2011-12-14 02:42:47.250 348 12688.45 62.15 54932.00 88888.00 2011-12-14 02:42:47.375 348 12688.48 62.17 54932.00 88888.00 2011-12-14 02:42:47.500 348 12688.48 62.15 54932.03 88888.00 2011-12-14 02:42:47.625 348 12688.38 62.15 54932.03 88888.00 2011-12-14 02:42:47.750 348 12688.40 62.12 54932.00 88888.00 2011-12-14 02:42:47.875 348 12688.45 62.12 54931.97 88888.00 2011-12-14 02:42:48.000 348 12688.50 62.10 54932.00 88888.00 2011-12-14 02:42:48.125 348 12688.50 62.12 54931.97 88888.00 2011-12-14 02:42:48.250 348 12688.48 62.12 54932.00 88888.00 2011-12-14 02:42:48.375 348 12688.50 62.10 54931.97 88888.00 2011-12-14 02:42:48.500 348 12688.50 62.10 54931.95 88888.00 2011-12-14 02:42:48.625 348 12688.45 62.10 54931.95 88888.00 2011-12-14 02:42:48.750 348 12688.42 62.12 54931.97 88888.00 2011-12-14 02:42:48.875 348 12688.45 62.10 54931.97 88888.00 2011-12-14 02:42:49.000 348 12688.42 62.12 54931.97 88888.00 2011-12-14 02:42:49.125 348 12688.45 62.12 54931.97 88888.00 2011-12-14 02:42:49.250 348 12688.48 62.12 54932.00 88888.00 2011-12-14 02:42:49.375 348 12688.52 62.10 54932.00 88888.00 2011-12-14 02:42:49.500 348 12688.50 62.12 54931.97 88888.00 2011-12-14 02:42:49.625 348 12688.48 62.12 54932.00 88888.00 2011-12-14 02:42:49.750 348 12688.48 62.12 54932.00 88888.00 2011-12-14 02:42:49.875 348 12688.50 62.12 54932.00 88888.00 2011-12-14 02:42:50.000 348 12688.58 62.10 54931.97 88888.00 2011-12-14 02:42:50.125 348 12688.52 62.10 54932.00 88888.00 2011-12-14 02:42:50.250 348 12688.42 62.10 54932.00 88888.00 2011-12-14 02:42:50.375 348 12688.45 62.10 54932.00 88888.00 2011-12-14 02:42:50.500 348 12688.48 62.10 54931.97 88888.00 2011-12-14 02:42:50.625 348 12688.45 62.10 54931.97 88888.00 2011-12-14 02:42:50.750 348 12688.45 62.08 54932.00 88888.00 2011-12-14 02:42:50.875 348 12688.45 62.10 54932.00 88888.00 2011-12-14 02:42:51.000 348 12688.42 62.08 54931.97 88888.00 2011-12-14 02:42:51.125 348 12688.42 62.10 54932.00 88888.00 2011-12-14 02:42:51.250 348 12688.48 62.08 54932.00 88888.00 2011-12-14 02:42:51.375 348 12688.58 62.10 54932.00 88888.00 2011-12-14 02:42:51.500 348 12688.58 62.08 54931.97 88888.00 2011-12-14 02:42:51.625 348 12688.55 62.08 54931.97 88888.00 2011-12-14 02:42:51.750 348 12688.50 62.08 54931.97 88888.00 2011-12-14 02:42:51.875 348 12688.48 62.10 54932.00 88888.00 2011-12-14 02:42:52.000 348 12688.52 62.08 54932.00 88888.00 2011-12-14 02:42:52.125 348 12688.52 62.10 54931.97 88888.00 2011-12-14 02:42:52.250 348 12688.48 62.08 54932.00 88888.00 2011-12-14 02:42:52.375 348 12688.45 62.08 54931.95 88888.00 2011-12-14 02:42:52.500 348 12688.50 62.10 54931.97 88888.00 2011-12-14 02:42:52.625 348 12688.52 62.10 54931.97 88888.00 2011-12-14 02:42:52.750 348 12688.52 62.08 54931.95 88888.00 2011-12-14 02:42:52.875 348 12688.50 62.05 54931.93 88888.00 2011-12-14 02:42:53.000 348 12688.45 62.08 54931.95 88888.00 2011-12-14 02:42:53.125 348 12688.42 62.08 54931.95 88888.00 2011-12-14 02:42:53.250 348 12688.38 62.05 54931.95 88888.00 2011-12-14 02:42:53.375 348 12688.38 62.05 54931.93 88888.00 2011-12-14 02:42:53.500 348 12688.40 62.05 54931.97 88888.00 2011-12-14 02:42:53.625 348 12688.40 62.02 54931.95 88888.00 2011-12-14 02:42:53.750 348 12688.40 62.05 54931.97 88888.00 2011-12-14 02:42:53.875 348 12688.38 62.08 54931.97 88888.00 2011-12-14 02:42:54.000 348 12688.35 62.08 54931.95 88888.00 2011-12-14 02:42:54.125 348 12688.42 62.08 54931.95 88888.00 2011-12-14 02:42:54.250 348 12688.40 62.08 54931.95 88888.00 2011-12-14 02:42:54.375 348 12688.35 62.05 54931.93 88888.00 2011-12-14 02:42:54.500 348 12688.35 62.08 54931.95 88888.00 2011-12-14 02:42:54.625 348 12688.38 62.08 54931.97 88888.00 2011-12-14 02:42:54.750 348 12688.40 62.05 54931.97 88888.00 2011-12-14 02:42:54.875 348 12688.40 62.10 54932.00 88888.00 2011-12-14 02:42:55.000 348 12688.42 62.08 54931.97 88888.00 2011-12-14 02:42:55.125 348 12688.40 62.08 54932.00 88888.00 2011-12-14 02:42:55.250 348 12688.38 62.05 54931.97 88888.00 2011-12-14 02:42:55.375 348 12688.35 62.08 54931.97 88888.00 2011-12-14 02:42:55.500 348 12688.35 62.05 54931.97 88888.00 2011-12-14 02:42:55.625 348 12688.38 62.05 54931.95 88888.00 2011-12-14 02:42:55.750 348 12688.38 62.08 54931.95 88888.00 2011-12-14 02:42:55.875 348 12688.42 62.10 54931.95 88888.00 2011-12-14 02:42:56.000 348 12688.50 62.05 54931.93 88888.00 2011-12-14 02:42:56.125 348 12688.52 62.05 54931.95 88888.00 2011-12-14 02:42:56.250 348 12688.52 62.05 54931.95 88888.00 2011-12-14 02:42:56.375 348 12688.52 62.05 54931.93 88888.00 2011-12-14 02:42:56.500 348 12688.52 62.02 54931.95 88888.00 2011-12-14 02:42:56.625 348 12688.52 62.00 54931.95 88888.00 2011-12-14 02:42:56.750 348 12688.52 62.05 54931.93 88888.00 2011-12-14 02:42:56.875 348 12688.52 62.05 54931.93 88888.00 2011-12-14 02:42:57.000 348 12688.50 62.02 54931.93 88888.00 2011-12-14 02:42:57.125 348 12688.50 62.05 54931.93 88888.00 2011-12-14 02:42:57.250 348 12688.50 62.02 54931.95 88888.00 2011-12-14 02:42:57.375 348 12688.52 62.02 54931.95 88888.00 2011-12-14 02:42:57.500 348 12688.52 62.05 54931.93 88888.00 2011-12-14 02:42:57.625 348 12688.42 62.02 54931.93 88888.00 2011-12-14 02:42:57.750 348 12688.45 62.05 54931.93 88888.00 2011-12-14 02:42:57.875 348 12688.48 62.05 54931.95 88888.00 2011-12-14 02:42:58.000 348 12688.50 62.05 54931.95 88888.00 2011-12-14 02:42:58.125 348 12688.52 62.02 54931.95 88888.00 2011-12-14 02:42:58.250 348 12688.50 62.00 54932.00 88888.00 2011-12-14 02:42:58.375 348 12688.45 62.02 54932.00 88888.00 2011-12-14 02:42:58.500 348 12688.42 62.02 54932.00 88888.00 2011-12-14 02:42:58.625 348 12688.50 62.02 54932.00 88888.00 2011-12-14 02:42:58.750 348 12688.50 62.05 54932.00 88888.00 2011-12-14 02:42:58.875 348 12688.48 62.02 54932.03 88888.00 2011-12-14 02:42:59.000 348 12688.45 62.02 54931.97 88888.00 2011-12-14 02:42:59.125 348 12688.48 62.02 54931.97 88888.00 2011-12-14 02:42:59.250 348 12688.45 62.00 54931.97 88888.00 2011-12-14 02:42:59.375 348 12688.40 62.02 54931.97 88888.00 2011-12-14 02:42:59.500 348 12688.40 62.05 54931.97 88888.00 2011-12-14 02:42:59.625 348 12688.45 62.05 54932.00 88888.00 2011-12-14 02:42:59.750 348 12688.45 62.02 54932.00 88888.00 2011-12-14 02:42:59.875 348 12688.42 62.00 54931.97 88888.00 2011-12-14 02:43:00.000 348 12688.42 62.00 54931.97 88888.00 2011-12-14 02:43:00.125 348 12688.45 62.02 54931.95 88888.00 2011-12-14 02:43:00.250 348 12688.45 62.00 54931.97 88888.00 2011-12-14 02:43:00.375 348 12688.48 62.00 54931.97 88888.00 2011-12-14 02:43:00.500 348 12688.48 62.02 54931.97 88888.00 2011-12-14 02:43:00.625 348 12688.48 62.00 54931.97 88888.00 2011-12-14 02:43:00.750 348 12688.48 62.02 54931.97 88888.00 2011-12-14 02:43:00.875 348 12688.48 62.05 54932.00 88888.00 2011-12-14 02:43:01.000 348 12688.45 62.02 54932.00 88888.00 2011-12-14 02:43:01.125 348 12688.45 62.02 54931.97 88888.00 2011-12-14 02:43:01.250 348 12688.38 62.00 54931.95 88888.00 2011-12-14 02:43:01.375 348 12688.40 62.02 54931.97 88888.00 2011-12-14 02:43:01.500 348 12688.42 62.02 54931.97 88888.00 2011-12-14 02:43:01.625 348 12688.40 62.00 54931.97 88888.00 2011-12-14 02:43:01.750 348 12688.40 62.02 54931.97 88888.00 2011-12-14 02:43:01.875 348 12688.38 62.00 54931.97 88888.00 2011-12-14 02:43:02.000 348 12688.42 62.00 54931.97 88888.00 2011-12-14 02:43:02.125 348 12688.42 62.02 54932.00 88888.00 2011-12-14 02:43:02.250 348 12688.35 62.02 54932.00 88888.00 2011-12-14 02:43:02.375 348 12688.40 62.02 54931.95 88888.00 2011-12-14 02:43:02.500 348 12688.42 61.98 54931.95 88888.00 2011-12-14 02:43:02.625 348 12688.45 61.98 54931.95 88888.00 2011-12-14 02:43:02.750 348 12688.48 62.00 54931.95 88888.00 2011-12-14 02:43:02.875 348 12688.48 61.98 54931.95 88888.00 2011-12-14 02:43:03.000 348 12688.48 61.98 54931.97 88888.00 2011-12-14 02:43:03.125 348 12688.42 62.00 54931.97 88888.00 2011-12-14 02:43:03.250 348 12688.42 62.00 54931.97 88888.00 2011-12-14 02:43:03.375 348 12688.48 62.00 54931.97 88888.00 2011-12-14 02:43:03.500 348 12688.45 62.00 54931.97 88888.00 2011-12-14 02:43:03.625 348 12688.40 62.00 54931.95 88888.00 2011-12-14 02:43:03.750 348 12688.40 61.98 54931.97 88888.00 2011-12-14 02:43:03.875 348 12688.45 61.98 54931.95 88888.00 2011-12-14 02:43:04.000 348 12688.45 62.00 54931.95 88888.00 2011-12-14 02:43:04.125 348 12688.48 62.00 54931.95 88888.00 2011-12-14 02:43:04.250 348 12688.42 61.98 54931.95 88888.00 2011-12-14 02:43:04.375 348 12688.45 61.98 54931.95 88888.00 2011-12-14 02:43:04.500 348 12688.45 62.00 54931.95 88888.00 2011-12-14 02:43:04.625 348 12688.45 62.02 54931.95 88888.00 2011-12-14 02:43:04.750 348 12688.42 62.00 54931.95 88888.00 2011-12-14 02:43:04.875 348 12688.42 62.00 54931.95 88888.00 2011-12-14 02:43:05.000 348 12688.42 61.98 54931.95 88888.00 2011-12-14 02:43:05.125 348 12688.45 62.00 54931.95 88888.00 2011-12-14 02:43:05.250 348 12688.50 61.98 54931.97 88888.00 2011-12-14 02:43:05.375 348 12688.52 62.00 54931.95 88888.00 2011-12-14 02:43:05.500 348 12688.48 62.00 54931.95 88888.00 2011-12-14 02:43:05.625 348 12688.45 62.02 54931.95 88888.00 2011-12-14 02:43:05.750 348 12688.50 62.00 54931.95 88888.00 2011-12-14 02:43:05.875 348 12688.52 61.98 54931.97 88888.00 2011-12-14 02:43:06.000 348 12688.50 61.98 54931.95 88888.00 2011-12-14 02:43:06.125 348 12688.50 61.95 54931.95 88888.00 2011-12-14 02:43:06.250 348 12688.52 61.98 54931.95 88888.00 2011-12-14 02:43:06.375 348 12688.58 61.98 54931.95 88888.00 2011-12-14 02:43:06.500 348 12688.60 61.98 54931.95 88888.00 2011-12-14 02:43:06.625 348 12688.62 61.95 54931.97 88888.00 2011-12-14 02:43:06.750 348 12688.60 61.98 54931.95 88888.00 2011-12-14 02:43:06.875 348 12688.62 61.98 54931.95 88888.00 2011-12-14 02:43:07.000 348 12688.60 61.98 54931.95 88888.00 2011-12-14 02:43:07.125 348 12688.55 61.95 54931.97 88888.00 2011-12-14 02:43:07.250 348 12688.58 61.98 54931.97 88888.00 2011-12-14 02:43:07.375 348 12688.60 61.95 54931.95 88888.00 2011-12-14 02:43:07.500 348 12688.52 61.98 54931.95 88888.00 2011-12-14 02:43:07.625 348 12688.45 61.95 54931.95 88888.00 2011-12-14 02:43:07.750 348 12688.55 61.95 54931.95 88888.00 2011-12-14 02:43:07.875 348 12688.58 61.95 54931.95 88888.00 2011-12-14 02:43:08.000 348 12688.52 61.95 54931.93 88888.00 2011-12-14 02:43:08.125 348 12688.48 61.98 54931.95 88888.00 2011-12-14 02:43:08.250 348 12688.48 61.95 54931.95 88888.00 2011-12-14 02:43:08.375 348 12688.50 61.98 54931.93 88888.00 2011-12-14 02:43:08.500 348 12688.55 62.00 54931.93 88888.00 2011-12-14 02:43:08.625 348 12688.58 61.98 54931.90 88888.00 2011-12-14 02:43:08.750 348 12688.48 61.95 54931.90 88888.00 2011-12-14 02:43:08.875 348 12688.42 61.95 54931.95 88888.00 2011-12-14 02:43:09.000 348 12688.48 61.95 54931.90 88888.00 2011-12-14 02:43:09.125 348 12688.48 61.98 54931.93 88888.00 2011-12-14 02:43:09.250 348 12688.42 61.98 54931.95 88888.00 2011-12-14 02:43:09.375 348 12688.45 62.00 54931.95 88888.00 2011-12-14 02:43:09.500 348 12688.48 62.00 54931.93 88888.00 2011-12-14 02:43:09.625 348 12688.45 61.98 54931.93 88888.00 2011-12-14 02:43:09.750 348 12688.45 62.00 54931.93 88888.00 2011-12-14 02:43:09.875 348 12688.50 61.98 54931.97 88888.00 2011-12-14 02:43:10.000 348 12688.52 62.00 54931.95 88888.00 2011-12-14 02:43:10.125 348 12688.50 62.02 54931.95 88888.00 2011-12-14 02:43:10.250 348 12688.50 62.00 54931.93 88888.00 2011-12-14 02:43:10.375 348 12688.58 62.02 54931.93 88888.00 2011-12-14 02:43:10.500 348 12688.60 61.98 54931.93 88888.00 2011-12-14 02:43:10.625 348 12688.60 61.98 54931.93 88888.00 2011-12-14 02:43:10.750 348 12688.55 61.98 54931.90 88888.00 2011-12-14 02:43:10.875 348 12688.52 61.98 54931.93 88888.00 2011-12-14 02:43:11.000 348 12688.55 61.98 54931.90 88888.00 2011-12-14 02:43:11.125 348 12688.52 61.95 54931.90 88888.00 2011-12-14 02:43:11.250 348 12688.50 61.95 54931.90 88888.00 2011-12-14 02:43:11.375 348 12688.50 61.95 54931.90 88888.00 2011-12-14 02:43:11.500 348 12688.52 61.95 54931.93 88888.00 2011-12-14 02:43:11.625 348 12688.60 61.95 54931.93 88888.00 2011-12-14 02:43:11.750 348 12688.55 61.95 54931.93 88888.00 2011-12-14 02:43:11.875 348 12688.52 61.98 54931.93 88888.00 2011-12-14 02:43:12.000 348 12688.48 61.95 54931.90 88888.00 2011-12-14 02:43:12.125 348 12688.45 61.92 54931.93 88888.00 2011-12-14 02:43:12.250 348 12688.42 61.92 54931.93 88888.00 2011-12-14 02:43:12.375 348 12688.50 61.92 54931.88 88888.00 2011-12-14 02:43:12.500 348 12688.58 61.92 54931.90 88888.00 2011-12-14 02:43:12.625 348 12688.60 61.92 54931.90 88888.00 2011-12-14 02:43:12.750 348 12688.58 61.92 54931.93 88888.00 2011-12-14 02:43:12.875 348 12688.52 61.92 54931.90 88888.00 2011-12-14 02:43:13.000 348 12688.48 61.90 54931.88 88888.00 2011-12-14 02:43:13.125 348 12688.52 61.92 54931.90 88888.00 2011-12-14 02:43:13.250 348 12688.55 61.92 54931.90 88888.00 2011-12-14 02:43:13.375 348 12688.55 61.95 54931.88 88888.00 2011-12-14 02:43:13.500 348 12688.58 61.95 54931.90 88888.00 2011-12-14 02:43:13.625 348 12688.58 61.95 54931.90 88888.00 2011-12-14 02:43:13.750 348 12688.58 61.92 54931.90 88888.00 2011-12-14 02:43:13.875 348 12688.60 61.92 54931.90 88888.00 2011-12-14 02:43:14.000 348 12688.62 61.92 54931.90 88888.00 2011-12-14 02:43:14.125 348 12688.55 61.90 54931.90 88888.00 2011-12-14 02:43:14.250 348 12688.55 61.90 54931.90 88888.00 2011-12-14 02:43:14.375 348 12688.60 61.92 54931.90 88888.00 2011-12-14 02:43:14.500 348 12688.62 61.95 54931.88 88888.00 2011-12-14 02:43:14.625 348 12688.60 61.95 54931.90 88888.00 2011-12-14 02:43:14.750 348 12688.58 61.92 54931.90 88888.00 2011-12-14 02:43:14.875 348 12688.58 61.92 54931.88 88888.00 2011-12-14 02:43:15.000 348 12688.58 61.92 54931.88 88888.00 2011-12-14 02:43:15.125 348 12688.58 61.98 54931.90 88888.00 2011-12-14 02:43:15.250 348 12688.55 61.98 54931.90 88888.00 2011-12-14 02:43:15.375 348 12688.55 61.92 54931.90 88888.00 2011-12-14 02:43:15.500 348 12688.55 61.95 54931.90 88888.00 2011-12-14 02:43:15.625 348 12688.60 61.95 54931.93 88888.00 2011-12-14 02:43:15.750 348 12688.58 61.92 54931.93 88888.00 2011-12-14 02:43:15.875 348 12688.50 61.95 54931.93 88888.00 2011-12-14 02:43:16.000 348 12688.45 61.95 54931.88 88888.00 2011-12-14 02:43:16.125 348 12688.50 61.95 54931.88 88888.00 2011-12-14 02:43:16.250 348 12688.50 61.90 54931.88 88888.00 2011-12-14 02:43:16.375 348 12688.50 61.95 54931.85 88888.00 2011-12-14 02:43:16.500 348 12688.52 61.95 54931.85 88888.00 2011-12-14 02:43:16.625 348 12688.50 61.92 54931.85 88888.00 2011-12-14 02:43:16.750 348 12688.50 61.90 54931.85 88888.00 2011-12-14 02:43:16.875 348 12688.50 61.92 54931.85 88888.00 2011-12-14 02:43:17.000 348 12688.50 61.95 54931.82 88888.00 2011-12-14 02:43:17.125 348 12688.48 61.95 54931.88 88888.00 2011-12-14 02:43:17.250 348 12688.48 61.95 54931.88 88888.00 2011-12-14 02:43:17.375 348 12688.50 61.95 54931.85 88888.00 2011-12-14 02:43:17.500 348 12688.45 61.95 54931.85 88888.00 2011-12-14 02:43:17.625 348 12688.48 61.92 54931.88 88888.00 2011-12-14 02:43:17.750 348 12688.55 61.90 54931.88 88888.00 2011-12-14 02:43:17.875 348 12688.50 61.90 54931.85 88888.00 2011-12-14 02:43:18.000 348 12688.48 61.88 54931.82 88888.00 2011-12-14 02:43:18.125 348 12688.50 61.90 54931.82 88888.00 2011-12-14 02:43:18.250 348 12688.50 61.88 54931.85 88888.00 2011-12-14 02:43:18.375 348 12688.55 61.90 54931.88 88888.00 2011-12-14 02:43:18.500 348 12688.52 61.90 54931.88 88888.00 2011-12-14 02:43:18.625 348 12688.45 61.88 54931.90 88888.00 2011-12-14 02:43:18.750 348 12688.50 61.90 54931.90 88888.00 2011-12-14 02:43:18.875 348 12688.50 61.92 54931.90 88888.00 2011-12-14 02:43:19.000 348 12688.48 61.92 54931.90 88888.00 2011-12-14 02:43:19.125 348 12688.48 61.92 54931.88 88888.00 2011-12-14 02:43:19.250 348 12688.50 61.90 54931.88 88888.00 2011-12-14 02:43:19.375 348 12688.55 61.92 54931.88 88888.00 2011-12-14 02:43:19.500 348 12688.58 61.92 54931.88 88888.00 2011-12-14 02:43:19.625 348 12688.58 61.92 54931.85 88888.00 2011-12-14 02:43:19.750 348 12688.60 61.88 54931.82 88888.00 2011-12-14 02:43:19.875 348 12688.55 61.88 54931.82 88888.00 2011-12-14 02:43:20.000 348 12688.55 61.90 54931.82 88888.00 2011-12-14 02:43:20.125 348 12688.55 61.90 54931.85 88888.00 2011-12-14 02:43:20.250 348 12688.52 61.88 54931.88 88888.00 2011-12-14 02:43:20.375 348 12688.52 61.90 54931.85 88888.00 2011-12-14 02:43:20.500 348 12688.52 61.92 54931.88 88888.00 2011-12-14 02:43:20.625 348 12688.55 61.90 54931.88 88888.00 2011-12-14 02:43:20.750 348 12688.58 61.92 54931.90 88888.00 2011-12-14 02:43:20.875 348 12688.58 61.90 54931.88 88888.00 2011-12-14 02:43:21.000 348 12688.58 61.90 54931.88 88888.00 2011-12-14 02:43:21.125 348 12688.60 61.90 54931.85 88888.00 2011-12-14 02:43:21.250 348 12688.55 61.88 54931.88 88888.00 2011-12-14 02:43:21.375 348 12688.55 61.90 54931.85 88888.00 2011-12-14 02:43:21.500 348 12688.58 61.88 54931.88 88888.00 2011-12-14 02:43:21.625 348 12688.58 61.90 54931.85 88888.00 2011-12-14 02:43:21.750 348 12688.65 61.88 54931.85 88888.00 2011-12-14 02:43:21.875 348 12688.58 61.90 54931.88 88888.00 2011-12-14 02:43:22.000 348 12688.52 61.90 54931.85 88888.00 2011-12-14 02:43:22.125 348 12688.45 61.90 54931.85 88888.00 2011-12-14 02:43:22.250 348 12688.45 61.88 54931.85 88888.00 2011-12-14 02:43:22.375 348 12688.48 61.88 54931.88 88888.00 2011-12-14 02:43:22.500 348 12688.48 61.90 54931.82 88888.00 2011-12-14 02:43:22.625 348 12688.50 61.92 54931.85 88888.00 2011-12-14 02:43:22.750 348 12688.52 61.90 54931.85 88888.00 2011-12-14 02:43:22.875 348 12688.50 61.88 54931.88 88888.00 2011-12-14 02:43:23.000 348 12688.48 61.85 54931.88 88888.00 2011-12-14 02:43:23.125 348 12688.48 61.83 54931.90 88888.00 2011-12-14 02:43:23.250 348 12688.42 61.83 54931.88 88888.00 2011-12-14 02:43:23.375 348 12688.48 61.85 54931.90 88888.00 2011-12-14 02:43:23.500 348 12688.50 61.83 54931.90 88888.00 2011-12-14 02:43:23.625 348 12688.55 61.85 54931.90 88888.00 2011-12-14 02:43:23.750 348 12688.55 61.85 54931.88 88888.00 2011-12-14 02:43:23.875 348 12688.52 61.85 54931.85 88888.00 2011-12-14 02:43:24.000 348 12688.45 61.85 54931.85 88888.00 2011-12-14 02:43:24.125 348 12688.48 61.83 54931.85 88888.00 2011-12-14 02:43:24.250 348 12688.52 61.83 54931.82 88888.00 2011-12-14 02:43:24.375 348 12688.52 61.83 54931.82 88888.00 2011-12-14 02:43:24.500 348 12688.48 61.83 54931.82 88888.00 2011-12-14 02:43:24.625 348 12688.48 61.85 54931.85 88888.00 2011-12-14 02:43:24.750 348 12688.52 61.83 54931.85 88888.00 2011-12-14 02:43:24.875 348 12688.55 61.85 54931.85 88888.00 2011-12-14 02:43:25.000 348 12688.48 61.85 54931.82 88888.00 2011-12-14 02:43:25.125 348 12688.48 61.88 54931.85 88888.00 2011-12-14 02:43:25.250 348 12688.48 61.80 54931.88 88888.00 2011-12-14 02:43:25.375 348 12688.52 61.80 54931.88 88888.00 2011-12-14 02:43:25.500 348 12688.52 61.83 54931.85 88888.00 2011-12-14 02:43:25.625 348 12688.55 61.85 54931.82 88888.00 2011-12-14 02:43:25.750 348 12688.50 61.88 54931.85 88888.00 2011-12-14 02:43:25.875 348 12688.50 61.88 54931.85 88888.00 2011-12-14 02:43:26.000 348 12688.58 61.85 54931.85 88888.00 2011-12-14 02:43:26.125 348 12688.60 61.85 54931.82 88888.00 2011-12-14 02:43:26.250 348 12688.55 61.83 54931.85 88888.00 2011-12-14 02:43:26.375 348 12688.55 61.88 54931.82 88888.00 2011-12-14 02:43:26.500 348 12688.58 61.83 54931.80 88888.00 2011-12-14 02:43:26.625 348 12688.52 61.83 54931.80 88888.00 2011-12-14 02:43:26.750 348 12688.52 61.83 54931.80 88888.00 2011-12-14 02:43:26.875 348 12688.52 61.85 54931.80 88888.00 2011-12-14 02:43:27.000 348 12688.52 61.83 54931.82 88888.00 2011-12-14 02:43:27.125 348 12688.50 61.80 54931.80 88888.00 2011-12-14 02:43:27.250 348 12688.50 61.85 54931.80 88888.00 2011-12-14 02:43:27.375 348 12688.52 61.85 54931.80 88888.00 2011-12-14 02:43:27.500 348 12688.50 61.85 54931.80 88888.00 2011-12-14 02:43:27.625 348 12688.48 61.85 54931.80 88888.00 2011-12-14 02:43:27.750 348 12688.48 61.83 54931.82 88888.00 2011-12-14 02:43:27.875 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:43:28.000 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:43:28.125 348 12688.45 61.83 54931.80 88888.00 2011-12-14 02:43:28.250 348 12688.42 61.83 54931.80 88888.00 2011-12-14 02:43:28.375 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:43:28.500 348 12688.50 61.85 54931.80 88888.00 2011-12-14 02:43:28.625 348 12688.48 61.83 54931.85 88888.00 2011-12-14 02:43:28.750 348 12688.52 61.83 54931.82 88888.00 2011-12-14 02:43:28.875 348 12688.58 61.85 54931.80 88888.00 2011-12-14 02:43:29.000 348 12688.58 61.85 54931.78 88888.00 2011-12-14 02:43:29.125 348 12688.60 61.83 54931.80 88888.00 2011-12-14 02:43:29.250 348 12688.55 61.80 54931.80 88888.00 2011-12-14 02:43:29.375 348 12688.55 61.83 54931.82 88888.00 2011-12-14 02:43:29.500 348 12688.55 61.83 54931.80 88888.00 2011-12-14 02:43:29.625 348 12688.58 61.85 54931.80 88888.00 2011-12-14 02:43:29.750 348 12688.58 61.85 54931.82 88888.00 2011-12-14 02:43:29.875 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:43:30.000 348 12688.55 61.83 54931.78 88888.00 2011-12-14 02:43:30.125 348 12688.67 61.83 54931.80 88888.00 2011-12-14 02:43:30.250 348 12688.62 61.83 54931.80 88888.00 2011-12-14 02:43:30.375 348 12688.62 61.83 54931.82 88888.00 2011-12-14 02:43:30.500 348 12688.62 52.15 54931.78 88888.00 2011-12-14 02:43:30.625 348 12688.60 52.17 54931.80 88888.00 2011-12-14 02:43:30.750 348 12688.55 52.17 54931.80 88888.00 2011-12-14 02:43:30.875 348 12688.52 52.15 54931.80 88888.00 2011-12-14 02:43:31.000 348 12688.58 52.20 54931.78 88888.00 2011-12-14 02:43:31.125 348 12688.60 52.20 54931.80 88888.00 2011-12-14 02:43:31.250 348 12688.55 52.15 54931.80 88888.00 2011-12-14 02:43:31.375 348 12688.55 52.15 54931.80 88888.00 2011-12-14 02:43:31.500 348 12688.48 61.80 54931.82 88888.00 2011-12-14 02:43:31.625 348 12688.48 61.83 54931.82 88888.00 2011-12-14 02:43:31.750 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:43:31.875 348 12688.50 61.80 54931.78 88888.00 2011-12-14 02:43:32.000 348 12688.50 61.83 54931.78 88888.00 2011-12-14 02:43:32.125 348 12688.55 61.83 54931.80 88888.00 2011-12-14 02:43:32.250 348 12688.58 61.83 54931.80 88888.00 2011-12-14 02:43:32.375 348 12688.60 61.83 54931.80 88888.00 2011-12-14 02:43:32.500 348 12688.60 61.83 54931.82 88888.00 2011-12-14 02:43:32.625 348 12688.58 61.80 54931.80 88888.00 2011-12-14 02:43:32.750 348 12688.58 61.83 54931.80 88888.00 2011-12-14 02:43:32.875 348 12688.62 61.80 54931.78 88888.00 2011-12-14 02:43:33.000 348 12688.58 61.80 54931.78 88888.00 2011-12-14 02:43:33.125 348 12688.50 61.83 54931.78 88888.00 2011-12-14 02:43:33.250 348 12688.48 61.80 54931.78 88888.00 2011-12-14 02:43:33.375 348 12688.52 61.80 54931.78 88888.00 2011-12-14 02:43:33.500 348 12688.55 61.77 54931.78 88888.00 2011-12-14 02:43:33.625 348 12688.52 61.80 54931.80 88888.00 2011-12-14 02:43:33.750 348 12688.52 61.80 54931.78 88888.00 2011-12-14 02:43:33.875 348 12688.55 61.80 54931.80 88888.00 2011-12-14 02:43:34.000 348 12688.58 61.77 54931.80 88888.00 2011-12-14 02:43:34.125 348 12688.67 61.80 54931.80 88888.00 2011-12-14 02:43:34.250 348 12688.62 61.77 54931.78 88888.00 2011-12-14 02:43:34.375 348 12688.58 61.77 54931.75 88888.00 2011-12-14 02:43:34.500 348 12688.58 61.77 54931.78 88888.00 2011-12-14 02:43:34.625 348 12688.60 61.77 54931.82 88888.00 2011-12-14 02:43:34.750 348 12688.60 61.80 54931.80 88888.00 2011-12-14 02:43:34.875 348 12688.55 61.80 54931.80 88888.00 2011-12-14 02:43:35.000 348 12688.52 61.80 54931.78 88888.00 2011-12-14 02:43:35.125 348 12688.58 61.83 54931.80 88888.00 2011-12-14 02:43:35.250 348 12688.58 61.77 54931.80 88888.00 2011-12-14 02:43:35.375 348 12688.58 61.77 54931.80 88888.00 2011-12-14 02:43:35.500 348 12688.50 61.75 54931.80 88888.00 2011-12-14 02:43:35.625 348 12688.42 61.77 54931.80 88888.00 2011-12-14 02:43:35.750 348 12688.40 61.77 54931.82 88888.00 2011-12-14 02:43:35.875 348 12688.45 61.75 54931.82 88888.00 2011-12-14 02:43:36.000 348 12688.40 61.77 54931.75 88888.00 2011-12-14 02:43:36.125 348 12688.38 61.77 54931.78 88888.00 2011-12-14 02:43:36.250 348 12688.42 61.75 54931.80 88888.00 2011-12-14 02:43:36.375 348 12688.48 61.77 54931.80 88888.00 2011-12-14 02:43:36.500 348 12688.50 61.75 54931.82 88888.00 2011-12-14 02:43:36.625 348 12688.50 61.75 54931.82 88888.00 2011-12-14 02:43:36.750 348 12688.50 61.75 54931.82 88888.00 2011-12-14 02:43:36.875 348 12688.52 61.75 54931.80 88888.00 2011-12-14 02:43:37.000 348 12688.58 61.75 54931.80 88888.00 2011-12-14 02:43:37.125 348 12688.60 61.75 54931.82 88888.00 2011-12-14 02:43:37.250 348 12688.52 61.77 54931.85 88888.00 2011-12-14 02:43:37.375 348 12688.45 61.77 54931.82 88888.00 2011-12-14 02:43:37.500 348 12688.50 61.77 54931.80 88888.00 2011-12-14 02:43:37.625 348 12688.55 61.75 54931.82 88888.00 2011-12-14 02:43:37.750 348 12688.58 61.73 54931.80 88888.00 2011-12-14 02:43:37.875 348 12688.58 61.77 54931.82 88888.00 2011-12-14 02:43:38.000 348 12688.52 61.75 54931.82 88888.00 2011-12-14 02:43:38.125 348 12688.42 61.73 54931.80 88888.00 2011-12-14 02:43:38.250 348 12688.45 61.73 54931.80 88888.00 2011-12-14 02:43:38.375 348 12688.52 61.73 54931.82 88888.00 2011-12-14 02:43:38.500 348 12688.55 61.73 54931.80 88888.00 2011-12-14 02:43:38.625 348 12688.55 61.73 54931.80 88888.00 2011-12-14 02:43:38.750 348 12688.58 61.73 54931.80 88888.00 2011-12-14 02:43:38.875 348 12688.55 61.70 54931.82 88888.00 2011-12-14 02:43:39.000 348 12688.55 61.75 54931.82 88888.00 2011-12-14 02:43:39.125 348 12688.52 61.73 54931.80 88888.00 2011-12-14 02:43:39.250 348 12688.50 61.73 54931.80 88888.00 2011-12-14 02:43:39.375 348 12688.50 61.73 54931.80 88888.00 2011-12-14 02:43:39.500 348 12688.58 61.77 54931.80 88888.00 2011-12-14 02:43:39.625 348 12688.60 61.75 54931.82 88888.00 2011-12-14 02:43:39.750 348 12688.52 61.73 54931.80 88888.00 2011-12-14 02:43:39.875 348 12688.42 61.73 54931.78 88888.00 2011-12-14 02:43:40.000 348 12688.48 61.75 54931.80 88888.00 2011-12-14 02:43:40.125 348 12688.50 61.73 54931.82 88888.00 2011-12-14 02:43:40.250 348 12688.45 61.73 54931.82 88888.00 2011-12-14 02:43:40.375 348 12688.45 61.73 54931.82 88888.00 2011-12-14 02:43:40.500 348 12688.45 61.73 54931.82 88888.00 2011-12-14 02:43:40.625 348 12688.42 61.73 54931.80 88888.00 2011-12-14 02:43:40.750 348 12688.45 61.73 54931.82 88888.00 2011-12-14 02:43:40.875 348 12688.48 61.73 54931.82 88888.00 2011-12-14 02:43:41.000 348 12688.48 61.73 54931.82 88888.00 2011-12-14 02:43:41.125 348 12688.55 61.70 54931.82 88888.00 2011-12-14 02:43:41.250 348 12688.55 61.67 54931.82 88888.00 2011-12-14 02:43:41.375 348 12688.55 61.67 54931.80 88888.00 2011-12-14 02:43:41.500 348 12688.52 61.73 54931.80 88888.00 2011-12-14 02:43:41.625 348 12688.50 61.73 54931.80 88888.00 2011-12-14 02:43:41.750 348 12688.52 61.70 54931.78 88888.00 2011-12-14 02:43:41.875 348 12688.55 61.73 54931.82 88888.00 2011-12-14 02:43:42.000 348 12688.52 61.70 54931.80 88888.00 2011-12-14 02:43:42.125 348 12688.50 61.70 54931.82 88888.00 2011-12-14 02:43:42.250 348 12688.55 61.67 54931.82 88888.00 2011-12-14 02:43:42.375 348 12688.55 61.67 54931.80 88888.00 2011-12-14 02:43:42.500 348 12688.50 61.70 54931.80 88888.00 2011-12-14 02:43:42.625 348 12688.50 61.70 54931.78 88888.00 2011-12-14 02:43:42.750 348 12688.45 61.73 54931.80 88888.00 2011-12-14 02:43:42.875 348 12688.48 61.67 54931.80 88888.00 2011-12-14 02:43:43.000 348 12688.48 61.70 54931.75 88888.00 2011-12-14 02:43:43.125 348 12688.48 61.70 54931.75 88888.00 2011-12-14 02:43:43.250 348 12688.50 61.70 54931.75 88888.00 2011-12-14 02:43:43.375 348 12688.52 61.70 54931.78 88888.00 2011-12-14 02:43:43.500 348 12688.52 61.67 54931.78 88888.00 2011-12-14 02:43:43.625 348 12688.48 61.67 54931.78 88888.00 2011-12-14 02:43:43.750 348 12688.48 61.67 54931.75 88888.00 2011-12-14 02:43:43.875 348 12688.52 61.70 54931.75 88888.00 2011-12-14 02:43:44.000 348 12688.52 61.67 54931.75 88888.00 2011-12-14 02:43:44.125 348 12688.48 61.67 54931.75 88888.00 2011-12-14 02:43:44.250 348 12688.48 61.65 54931.75 88888.00 2011-12-14 02:43:44.375 348 12688.48 61.65 54931.78 88888.00 2011-12-14 02:43:44.500 348 12688.50 61.67 54931.78 88888.00 2011-12-14 02:43:44.625 348 12688.45 61.67 54931.75 88888.00 2011-12-14 02:43:44.750 348 12688.40 61.65 54931.75 88888.00 2011-12-14 02:43:44.875 348 12688.42 61.65 54931.75 88888.00 2011-12-14 02:43:45.000 348 12688.50 61.67 54931.75 88888.00 2011-12-14 02:43:45.125 348 12688.50 61.65 54931.75 88888.00 2011-12-14 02:43:45.250 348 12688.42 61.65 54931.75 88888.00 2011-12-14 02:43:45.375 348 12688.42 61.65 54931.75 88888.00 2011-12-14 02:43:45.500 348 12688.42 61.67 54931.75 88888.00 2011-12-14 02:43:45.625 348 12688.48 61.67 54931.78 88888.00 2011-12-14 02:43:45.750 348 12688.55 61.67 54931.78 88888.00 2011-12-14 02:43:45.875 348 12688.52 61.67 54931.75 88888.00 2011-12-14 02:43:46.000 348 12688.48 61.67 54931.78 88888.00 2011-12-14 02:43:46.125 348 12688.45 61.67 54931.78 88888.00 2011-12-14 02:43:46.250 348 12688.40 61.65 54931.80 88888.00 2011-12-14 02:43:46.375 348 12688.40 61.65 54931.78 88888.00 2011-12-14 02:43:46.500 348 12688.38 61.65 54931.78 88888.00 2011-12-14 02:43:46.625 348 12688.45 61.65 54931.75 88888.00 2011-12-14 02:43:46.750 348 12688.58 61.67 54931.75 88888.00 2011-12-14 02:43:46.875 348 12688.55 61.65 54931.78 88888.00 2011-12-14 02:43:47.000 348 12688.55 61.65 54931.78 88888.00 2011-12-14 02:43:47.125 348 12688.55 61.65 54931.78 88888.00 2011-12-14 02:43:47.250 348 12688.52 61.65 54931.78 88888.00 2011-12-14 02:43:47.375 348 12688.50 61.65 54931.75 88888.00 2011-12-14 02:43:47.500 348 12688.45 61.65 54931.75 88888.00 2011-12-14 02:43:47.625 348 12688.40 61.65 54931.75 88888.00 2011-12-14 02:43:47.750 348 12688.45 61.65 54931.72 88888.00 2011-12-14 02:43:47.875 348 12688.52 61.67 54931.78 88888.00 2011-12-14 02:43:48.000 348 12688.58 61.65 54931.78 88888.00 2011-12-14 02:43:48.125 348 12688.58 61.65 54931.78 88888.00 2011-12-14 02:43:48.250 348 12688.58 61.65 54931.78 88888.00 2011-12-14 02:43:48.375 348 12688.55 61.65 54931.78 88888.00 2011-12-14 02:43:48.500 348 12688.50 61.65 54931.78 88888.00 2011-12-14 02:43:48.625 348 12688.50 61.65 54931.78 88888.00 2011-12-14 02:43:48.750 348 12688.55 61.62 54931.75 88888.00 2011-12-14 02:43:48.875 348 12688.58 61.65 54931.75 88888.00 2011-12-14 02:43:49.000 348 12688.55 61.62 54931.75 88888.00 2011-12-14 02:43:49.125 348 12688.52 61.62 54931.75 88888.00 2011-12-14 02:43:49.250 348 12688.50 61.65 54931.80 88888.00 2011-12-14 02:43:49.375 348 12688.58 61.65 54931.80 88888.00 2011-12-14 02:43:49.500 348 12688.60 61.65 54931.80 88888.00 2011-12-14 02:43:49.625 348 12688.62 61.65 54931.80 88888.00 2011-12-14 02:43:49.750 348 12688.70 61.62 54931.80 88888.00 2011-12-14 02:43:49.875 348 12688.58 61.62 54931.78 88888.00 2011-12-14 02:43:50.000 348 12688.52 61.62 54931.78 88888.00 2011-12-14 02:43:50.125 348 12688.55 61.65 54931.80 88888.00 2011-12-14 02:43:50.250 348 12688.52 61.65 54931.80 88888.00 2011-12-14 02:43:50.375 348 12688.50 61.62 54931.78 88888.00 2011-12-14 02:43:50.500 348 12688.48 61.62 54931.78 88888.00 2011-12-14 02:43:50.625 348 12688.48 61.60 54931.78 88888.00 2011-12-14 02:43:50.750 348 12688.50 61.60 54931.78 88888.00 2011-12-14 02:43:50.875 348 12688.45 61.62 54931.72 88888.00 2011-12-14 02:43:51.000 348 12688.45 61.62 54931.75 88888.00 2011-12-14 02:43:51.125 348 12688.45 61.65 54931.78 88888.00 2011-12-14 02:43:51.250 348 12688.48 61.62 54931.78 88888.00 2011-12-14 02:43:51.375 348 12688.52 61.62 54931.78 88888.00 2011-12-14 02:43:51.500 348 12688.45 61.62 54931.75 88888.00 2011-12-14 02:43:51.625 348 12688.48 61.62 54931.78 88888.00 2011-12-14 02:43:51.750 348 12688.45 61.65 54931.80 88888.00 2011-12-14 02:43:51.875 348 12688.45 61.60 54931.80 88888.00 2011-12-14 02:43:52.000 348 12688.45 61.62 54931.78 88888.00 2011-12-14 02:43:52.125 348 12688.45 61.62 54931.75 88888.00 2011-12-14 02:43:52.250 348 12688.38 61.62 54931.78 88888.00 2011-12-14 02:43:52.375 348 12688.40 61.65 54931.78 88888.00 2011-12-14 02:43:52.500 348 12688.40 61.65 54931.78 88888.00 2011-12-14 02:43:52.625 348 12688.35 61.62 54931.78 88888.00 2011-12-14 02:43:52.750 348 12688.38 61.62 54931.75 88888.00 2011-12-14 02:43:52.875 348 12688.42 61.62 54931.72 88888.00 2011-12-14 02:43:53.000 348 12688.40 61.62 54931.72 88888.00 2011-12-14 02:43:53.125 348 12688.42 61.62 54931.75 88888.00 2011-12-14 02:43:53.250 348 12688.35 61.60 54931.78 88888.00 2011-12-14 02:43:53.375 348 12688.38 61.60 54931.75 88888.00 2011-12-14 02:43:53.500 348 12688.42 61.60 54931.75 88888.00 2011-12-14 02:43:53.625 348 12688.45 61.60 54931.78 88888.00 2011-12-14 02:43:53.750 348 12688.38 61.62 54931.78 88888.00 2011-12-14 02:43:53.875 348 12688.40 61.62 54931.75 88888.00 2011-12-14 02:43:54.000 348 12688.45 61.65 54931.75 88888.00 2011-12-14 02:43:54.125 348 12688.42 61.62 54931.75 88888.00 2011-12-14 02:43:54.250 348 12688.35 61.62 54931.78 88888.00 2011-12-14 02:43:54.375 348 12688.35 61.62 54931.78 88888.00 2011-12-14 02:43:54.500 348 12688.40 61.62 54931.72 88888.00 2011-12-14 02:43:54.625 348 12688.38 61.62 54931.72 88888.00 2011-12-14 02:43:54.750 348 12688.38 61.60 54931.72 88888.00 2011-12-14 02:43:54.875 348 12688.42 61.60 54931.75 88888.00 2011-12-14 02:43:55.000 348 12688.45 61.62 54931.72 88888.00 2011-12-14 02:43:55.125 348 12688.45 61.62 54931.78 88888.00 2011-12-14 02:43:55.250 348 12688.45 61.62 54931.78 88888.00 2011-12-14 02:43:55.375 348 12688.42 61.62 54931.78 88888.00 2011-12-14 02:43:55.500 348 12688.42 61.62 54931.78 88888.00 2011-12-14 02:43:55.625 348 12688.45 61.62 54931.78 88888.00 2011-12-14 02:43:55.750 348 12688.45 61.62 54931.78 88888.00 2011-12-14 02:43:55.875 348 12688.45 61.60 54931.75 88888.00 2011-12-14 02:43:56.000 348 12688.42 61.62 54931.75 88888.00 2011-12-14 02:43:56.125 348 12688.38 61.65 54931.75 88888.00 2011-12-14 02:43:56.250 348 12688.42 61.62 54931.72 88888.00 2011-12-14 02:43:56.375 348 12688.45 61.60 54931.72 88888.00 2011-12-14 02:43:56.500 348 12688.48 61.60 54931.75 88888.00 2011-12-14 02:43:56.625 348 12688.45 61.60 54931.72 88888.00 2011-12-14 02:43:56.750 348 12688.50 61.60 54931.70 88888.00 2011-12-14 02:43:56.875 348 12688.50 61.60 54931.70 88888.00 2011-12-14 02:43:57.000 348 12688.50 61.60 54931.75 88888.00 2011-12-14 02:43:57.125 348 12688.50 61.60 54931.70 88888.00 2011-12-14 02:43:57.250 348 12688.42 61.60 54931.72 88888.00 2011-12-14 02:43:57.375 348 12688.38 61.62 54931.72 88888.00 2011-12-14 02:43:57.500 348 12688.38 61.60 54931.72 88888.00 2011-12-14 02:43:57.625 348 12688.48 61.60 54931.70 88888.00 2011-12-14 02:43:57.750 348 12688.52 61.60 54931.70 88888.00 2011-12-14 02:43:57.875 348 12688.50 61.60 54931.72 88888.00 2011-12-14 02:43:58.000 348 12688.48 61.62 54931.70 88888.00 2011-12-14 02:43:58.125 348 12688.48 61.60 54931.70 88888.00 2011-12-14 02:43:58.250 348 12688.55 61.58 54931.72 88888.00 2011-12-14 02:43:58.375 348 12688.55 61.58 54931.72 88888.00 2011-12-14 02:43:58.500 348 12688.52 61.58 54931.70 88888.00 2011-12-14 02:43:58.625 348 12688.48 61.58 54931.70 88888.00 2011-12-14 02:43:58.750 348 12688.52 61.58 54931.70 88888.00 2011-12-14 02:43:58.875 348 12688.55 61.58 54931.70 88888.00 2011-12-14 02:43:59.000 348 12688.52 61.58 54931.68 88888.00 2011-12-14 02:43:59.125 348 12688.52 61.58 54931.68 88888.00 2011-12-14 02:43:59.250 348 12688.52 61.58 54931.68 88888.00 2011-12-14 02:43:59.375 348 12688.58 61.55 54931.68 88888.00 2011-12-14 02:43:59.500 348 12688.62 61.55 54931.68 88888.00 2011-12-14 02:43:59.625 348 12688.60 61.58 54931.68 88888.00 2011-12-14 02:43:59.750 348 12688.58 61.55 54931.68 88888.00 2011-12-14 02:43:59.875 348 12688.55 61.58 54931.68 88888.00 2011-12-14 02:44:00.000 348 12688.52 61.55 54931.68 88888.00 2011-12-14 02:44:00.125 348 12688.58 61.55 54931.70 88888.00 2011-12-14 02:44:00.250 348 12688.55 61.55 54931.70 88888.00 2011-12-14 02:44:00.375 348 12688.55 61.58 54931.68 88888.00 2011-12-14 02:44:00.500 348 12688.52 61.58 54931.68 88888.00 2011-12-14 02:44:00.625 348 12688.52 61.55 54931.68 88888.00 2011-12-14 02:44:00.750 348 12688.55 61.55 54931.70 88888.00 2011-12-14 02:44:00.875 348 12688.58 61.58 54931.68 88888.00 2011-12-14 02:44:01.000 348 12688.58 61.58 54931.65 88888.00 2011-12-14 02:44:01.125 348 12688.62 61.58 54931.68 88888.00 2011-12-14 02:44:01.250 348 12688.60 61.55 54931.70 88888.00 2011-12-14 02:44:01.375 348 12688.62 61.58 54931.70 88888.00 2011-12-14 02:44:01.500 348 12688.60 61.58 54931.68 88888.00 2011-12-14 02:44:01.625 348 12688.58 61.55 54931.68 88888.00 2011-12-14 02:44:01.750 348 12688.58 61.58 54931.68 88888.00 2011-12-14 02:44:01.875 348 12688.58 61.55 54931.65 88888.00 2011-12-14 02:44:02.000 348 12688.52 61.58 54931.62 88888.00 2011-12-14 02:44:02.125 348 12688.52 61.55 54931.65 88888.00 2011-12-14 02:44:02.250 348 12688.52 61.55 54931.65 88888.00 2011-12-14 02:44:02.375 348 12688.55 61.55 54931.68 88888.00 2011-12-14 02:44:02.500 348 12688.55 61.55 54931.68 88888.00 2011-12-14 02:44:02.625 348 12688.58 61.52 54931.68 88888.00 2011-12-14 02:44:02.750 348 12688.50 61.55 54931.68 88888.00 2011-12-14 02:44:02.875 348 12688.50 61.58 54931.68 88888.00 2011-12-14 02:44:03.000 348 12688.50 61.58 54931.65 88888.00 2011-12-14 02:44:03.125 348 12688.52 61.55 54931.70 88888.00 2011-12-14 02:44:03.250 348 12688.50 61.55 54931.68 88888.00 2011-12-14 02:44:03.375 348 12688.50 61.55 54931.65 88888.00 2011-12-14 02:44:03.500 348 12688.50 61.55 54931.68 88888.00 2011-12-14 02:44:03.625 348 12688.55 61.55 54931.68 88888.00 2011-12-14 02:44:03.750 348 12688.42 61.55 54931.68 88888.00 2011-12-14 02:44:03.875 348 12688.40 61.55 54931.70 88888.00 2011-12-14 02:44:04.000 348 12688.48 61.55 54931.68 88888.00 2011-12-14 02:44:04.125 348 12688.55 61.55 54931.68 88888.00 2011-12-14 02:44:04.250 348 12688.60 61.55 54931.68 88888.00 2011-12-14 02:44:04.375 348 12688.60 61.55 54931.70 88888.00 2011-12-14 02:44:04.500 348 12688.58 61.55 54931.68 88888.00 2011-12-14 02:44:04.625 348 12688.60 61.52 54931.68 88888.00 2011-12-14 02:44:04.750 348 12688.58 61.52 54931.68 88888.00 2011-12-14 02:44:04.875 348 12688.52 61.55 54931.68 88888.00 2011-12-14 02:44:05.000 348 12688.55 61.58 54931.68 88888.00 2011-12-14 02:44:05.125 348 12688.60 61.55 54931.68 88888.00 2011-12-14 02:44:05.250 348 12688.58 61.52 54931.70 88888.00 2011-12-14 02:44:05.375 348 12688.60 61.52 54931.70 88888.00 2011-12-14 02:44:05.500 348 12688.58 61.55 54931.68 88888.00 2011-12-14 02:44:05.625 348 12688.52 61.55 54931.68 88888.00 2011-12-14 02:44:05.750 348 12688.50 61.55 54931.68 88888.00 2011-12-14 02:44:05.875 348 12688.50 61.55 54931.68 88888.00 2011-12-14 02:44:06.000 348 12688.50 61.52 54931.68 88888.00 2011-12-14 02:44:06.125 348 12688.48 61.52 54931.68 88888.00 2011-12-14 02:44:06.250 348 12688.42 61.52 54931.68 88888.00 2011-12-14 02:44:06.375 348 12688.45 61.52 54931.68 88888.00 2011-12-14 02:44:06.500 348 12688.48 61.52 54931.65 88888.00 2011-12-14 02:44:06.625 348 12688.50 61.52 54931.68 88888.00 2011-12-14 02:44:06.750 348 12688.58 61.55 54931.68 88888.00 2011-12-14 02:44:06.875 348 12688.60 61.52 54931.65 88888.00 2011-12-14 02:44:07.000 348 12688.58 61.50 54931.65 88888.00 2011-12-14 02:44:07.125 348 12688.58 61.52 54931.68 88888.00 2011-12-14 02:44:07.250 348 12688.55 61.50 54931.70 88888.00 2011-12-14 02:44:07.375 348 12688.55 61.55 54931.62 88888.00 2011-12-14 02:44:07.500 348 12688.52 61.52 54931.65 88888.00 2011-12-14 02:44:07.625 348 12688.52 61.50 54931.65 88888.00 2011-12-14 02:44:07.750 348 12688.52 61.50 54931.68 88888.00 2011-12-14 02:44:07.875 348 12688.52 61.48 54931.68 88888.00 2011-12-14 02:44:08.000 348 12688.52 61.50 54931.65 88888.00 2011-12-14 02:44:08.125 348 12688.50 61.50 54931.62 88888.00 2011-12-14 02:44:08.250 348 12688.52 61.50 54931.68 88888.00 2011-12-14 02:44:08.375 348 12688.60 61.50 54931.65 88888.00 2011-12-14 02:44:08.500 348 12688.58 61.50 54931.65 88888.00 2011-12-14 02:44:08.625 348 12688.60 61.52 54931.68 88888.00 2011-12-14 02:44:08.750 348 12688.60 61.52 54931.68 88888.00 2011-12-14 02:44:08.875 348 12688.58 61.50 54931.68 88888.00 2011-12-14 02:44:09.000 348 12688.55 61.50 54931.65 88888.00 2011-12-14 02:44:09.125 348 12688.55 61.50 54931.68 88888.00 2011-12-14 02:44:09.250 348 12688.52 61.48 54931.68 88888.00 2011-12-14 02:44:09.375 348 12688.60 61.50 54931.68 88888.00 2011-12-14 02:44:09.500 348 12688.62 61.48 54931.70 88888.00 2011-12-14 02:44:09.625 348 12688.62 61.50 54931.68 88888.00 2011-12-14 02:44:09.750 348 12688.65 61.50 54931.68 88888.00 2011-12-14 02:44:09.875 348 12688.60 61.50 54931.68 88888.00 2011-12-14 02:44:10.000 348 12688.58 61.48 54931.68 88888.00 2011-12-14 02:44:10.125 348 12688.60 61.48 54931.65 88888.00 2011-12-14 02:44:10.250 348 12688.55 61.45 54931.68 88888.00 2011-12-14 02:44:10.375 348 12688.50 61.48 54931.68 88888.00 2011-12-14 02:44:10.500 348 12688.50 61.48 54931.68 88888.00 2011-12-14 02:44:10.625 348 12688.55 61.50 54931.68 88888.00 2011-12-14 02:44:10.750 348 12688.58 61.50 54931.68 88888.00 2011-12-14 02:44:10.875 348 12688.60 61.48 54931.65 88888.00 2011-12-14 02:44:11.000 348 12688.60 61.45 54931.65 88888.00 2011-12-14 02:44:11.125 348 12688.65 61.48 54931.65 88888.00 2011-12-14 02:44:11.250 348 12688.60 61.45 54931.65 88888.00 2011-12-14 02:44:11.375 348 12688.58 61.45 54931.68 88888.00 2011-12-14 02:44:11.500 348 12688.60 61.42 54931.68 88888.00 2011-12-14 02:44:11.625 348 12688.55 61.45 54931.70 88888.00 2011-12-14 02:44:11.750 348 12688.55 61.48 54931.70 88888.00 2011-12-14 02:44:11.875 348 12688.58 61.48 54931.68 88888.00 2011-12-14 02:44:12.000 348 12688.55 61.48 54931.65 88888.00 2011-12-14 02:44:12.125 348 12688.50 61.48 54931.68 88888.00 2011-12-14 02:44:12.250 348 12688.50 61.45 54931.68 88888.00 2011-12-14 02:44:12.375 348 12688.58 61.48 54931.68 88888.00 2011-12-14 02:44:12.500 348 12688.55 61.48 54931.68 88888.00 2011-12-14 02:44:12.625 348 12688.55 61.45 54931.68 88888.00 2011-12-14 02:44:12.750 348 12688.50 61.50 54931.68 88888.00 2011-12-14 02:44:12.875 348 12688.55 61.50 54931.68 88888.00 2011-12-14 02:44:13.000 348 12688.60 61.48 54931.65 88888.00 2011-12-14 02:44:13.125 348 12688.62 61.48 54931.68 88888.00 2011-12-14 02:44:13.250 348 12688.62 61.45 54931.65 88888.00 2011-12-14 02:44:13.375 348 12688.65 61.48 54931.65 88888.00 2011-12-14 02:44:13.500 348 12688.62 61.48 54931.65 88888.00 2011-12-14 02:44:13.625 348 12688.62 61.45 54931.65 88888.00 2011-12-14 02:44:13.750 348 12688.62 61.50 54931.65 88888.00 2011-12-14 02:44:13.875 348 12688.62 61.50 54931.68 88888.00 2011-12-14 02:44:14.000 348 12688.62 61.45 54931.65 88888.00 2011-12-14 02:44:14.125 348 12688.65 61.42 54931.65 88888.00 2011-12-14 02:44:14.250 348 12688.60 61.45 54931.68 88888.00 2011-12-14 02:44:14.375 348 12688.55 61.48 54931.68 88888.00 2011-12-14 02:44:14.500 348 12688.58 61.48 54931.65 88888.00 2011-12-14 02:44:14.625 348 12688.55 61.50 54931.65 88888.00 2011-12-14 02:44:14.750 348 12688.60 61.48 54931.62 88888.00 2011-12-14 02:44:14.875 348 12688.65 61.48 54931.65 88888.00 2011-12-14 02:44:15.000 348 12688.62 61.50 54931.65 88888.00 2011-12-14 02:44:15.125 348 12688.67 61.48 54931.65 88888.00 2011-12-14 02:44:15.250 348 12688.65 61.45 54931.65 88888.00 2011-12-14 02:44:15.375 348 12688.65 61.45 54931.65 88888.00 2011-12-14 02:44:15.500 348 12688.60 61.48 54931.65 88888.00 2011-12-14 02:44:15.625 348 12688.60 61.50 54931.65 88888.00 2011-12-14 02:44:15.750 348 12688.58 61.50 54931.65 88888.00 2011-12-14 02:44:15.875 348 12688.55 61.50 54931.62 88888.00 2011-12-14 02:44:16.000 348 12688.60 61.48 54931.62 88888.00 2011-12-14 02:44:16.125 348 12688.60 61.48 54931.62 88888.00 2011-12-14 02:44:16.250 348 12688.60 61.48 54931.62 88888.00 2011-12-14 02:44:16.375 348 12688.65 61.50 54931.62 88888.00 2011-12-14 02:44:16.500 348 12688.65 61.50 54931.62 88888.00 2011-12-14 02:44:16.625 348 12688.67 61.50 54931.62 88888.00 2011-12-14 02:44:16.750 348 12688.67 61.50 54931.62 88888.00 2011-12-14 02:44:16.875 348 12688.67 61.48 54931.65 88888.00 2011-12-14 02:44:17.000 348 12688.67 61.48 54931.62 88888.00 2011-12-14 02:44:17.125 348 12688.70 61.48 54931.65 88888.00 2011-12-14 02:44:17.250 348 12688.70 61.45 54931.68 88888.00 2011-12-14 02:44:17.375 348 12688.73 61.48 54931.65 88888.00 2011-12-14 02:44:17.500 348 12688.73 61.48 54931.65 88888.00 2011-12-14 02:44:17.625 348 12688.70 61.48 54931.62 88888.00 2011-12-14 02:44:17.750 348 12688.67 61.50 54931.62 88888.00 2011-12-14 02:44:17.875 348 12688.70 61.50 54931.60 88888.00 2011-12-14 02:44:18.000 348 12688.73 61.48 54931.62 88888.00 2011-12-14 02:44:18.125 348 12688.67 61.48 54931.62 88888.00 2011-12-14 02:44:18.250 348 12688.67 61.48 54931.60 88888.00 2011-12-14 02:44:18.375 348 12688.70 61.50 54931.62 88888.00 2011-12-14 02:44:18.500 348 12688.70 61.48 54931.60 88888.00 2011-12-14 02:44:18.625 348 12688.75 61.48 54931.62 88888.00 2011-12-14 02:44:18.750 348 12688.73 61.50 54931.62 88888.00 2011-12-14 02:44:18.875 348 12688.73 61.50 54931.62 88888.00 2011-12-14 02:44:19.000 348 12688.70 61.50 54931.62 88888.00 2011-12-14 02:44:19.125 348 12688.73 61.48 54931.65 88888.00 2011-12-14 02:44:19.250 348 12688.67 61.48 54931.62 88888.00 2011-12-14 02:44:19.375 348 12688.73 61.50 54931.62 88888.00 2011-12-14 02:44:19.500 348 12688.73 61.48 54931.65 88888.00 2011-12-14 02:44:19.625 348 12688.77 61.48 54931.62 88888.00 2011-12-14 02:44:19.750 348 12688.75 61.48 54931.62 88888.00 2011-12-14 02:44:19.875 348 12688.75 61.50 54931.62 88888.00 2011-12-14 02:44:20.000 348 12688.77 61.48 54931.60 88888.00 2011-12-14 02:44:20.125 348 12688.77 61.48 54931.62 88888.00 2011-12-14 02:44:20.250 348 12688.73 61.45 54931.65 88888.00 2011-12-14 02:44:20.375 348 12688.75 61.48 54931.62 88888.00 2011-12-14 02:44:20.500 348 12688.75 61.48 54931.62 88888.00 2011-12-14 02:44:20.625 348 12688.73 61.50 54931.60 88888.00 2011-12-14 02:44:20.750 348 12688.73 61.50 54931.62 88888.00 2011-12-14 02:44:20.875 348 12688.75 61.50 54931.60 88888.00 2011-12-14 02:44:21.000 348 12688.73 61.50 54931.60 88888.00 2011-12-14 02:44:21.125 348 12688.70 61.50 54931.60 88888.00 2011-12-14 02:44:21.250 348 12688.65 61.48 54931.62 88888.00 2011-12-14 02:44:21.375 348 12688.70 61.50 54931.62 88888.00 2011-12-14 02:44:21.500 348 12688.75 61.50 54931.62 88888.00 2011-12-14 02:44:21.625 348 12688.75 61.50 54931.60 88888.00 2011-12-14 02:44:21.750 348 12688.75 61.50 54931.62 88888.00 2011-12-14 02:44:21.875 348 12688.77 61.52 54931.62 88888.00 2011-12-14 02:44:22.000 348 12688.75 61.52 54931.62 88888.00 2011-12-14 02:44:22.125 348 12688.73 61.52 54931.60 88888.00 2011-12-14 02:44:22.250 348 12688.67 61.48 54931.60 88888.00 2011-12-14 02:44:22.375 348 12688.73 61.50 54931.57 88888.00 2011-12-14 02:44:22.500 348 12688.70 61.52 54931.57 88888.00 2011-12-14 02:44:22.625 348 12688.67 61.55 54931.57 88888.00 2011-12-14 02:44:22.750 348 12688.65 61.52 54931.60 88888.00 2011-12-14 02:44:22.875 348 12688.70 61.52 54931.60 88888.00 2011-12-14 02:44:23.000 348 12688.65 61.50 54931.57 88888.00 2011-12-14 02:44:23.125 348 12688.65 61.50 54931.60 88888.00 2011-12-14 02:44:23.250 348 12688.73 61.50 54931.57 88888.00 2011-12-14 02:44:23.375 348 12688.75 61.52 54931.60 88888.00 2011-12-14 02:44:23.500 348 12688.75 61.52 54931.62 88888.00 2011-12-14 02:44:23.625 348 12688.73 61.50 54931.60 88888.00 2011-12-14 02:44:23.750 348 12688.65 61.50 54931.60 88888.00 2011-12-14 02:44:23.875 348 12688.65 61.52 54931.60 88888.00 2011-12-14 02:44:24.000 348 12688.73 61.52 54931.60 88888.00 2011-12-14 02:44:24.125 348 12688.73 61.52 54931.62 88888.00 2011-12-14 02:44:24.250 348 12688.75 61.50 54931.62 88888.00 2011-12-14 02:44:24.375 348 12688.75 61.52 54931.62 88888.00 2011-12-14 02:44:24.500 348 12688.75 61.52 54931.60 88888.00 2011-12-14 02:44:24.625 348 12688.75 61.52 54931.57 88888.00 2011-12-14 02:44:24.750 348 12688.75 61.50 54931.60 88888.00 2011-12-14 02:44:24.875 348 12688.70 61.52 54931.57 88888.00 2011-12-14 02:44:25.000 348 12688.70 61.52 54931.57 88888.00 2011-12-14 02:44:25.125 348 12688.67 61.50 54931.60 88888.00 2011-12-14 02:44:25.250 348 12688.70 61.50 54931.60 88888.00 2011-12-14 02:44:25.375 348 12688.67 61.55 54931.60 88888.00 2011-12-14 02:44:25.500 348 12688.70 61.55 54931.60 88888.00 2011-12-14 02:44:25.625 348 12688.75 61.55 54931.60 88888.00 2011-12-14 02:44:25.750 348 12688.73 61.55 54931.57 88888.00 2011-12-14 02:44:25.875 348 12688.73 61.55 54931.60 88888.00 2011-12-14 02:44:26.000 348 12688.73 61.55 54931.60 88888.00 2011-12-14 02:44:26.125 348 12688.77 61.55 54931.60 88888.00 2011-12-14 02:44:26.250 348 12688.77 61.52 54931.60 88888.00 2011-12-14 02:44:26.375 348 12688.73 61.58 54931.60 88888.00 2011-12-14 02:44:26.500 348 12688.70 61.55 54931.60 88888.00 2011-12-14 02:44:26.625 348 12688.75 61.55 54931.57 88888.00 2011-12-14 02:44:26.750 348 12688.77 61.52 54931.57 88888.00 2011-12-14 02:44:26.875 348 12688.80 61.52 54931.60 88888.00 2011-12-14 02:44:27.000 348 12688.77 61.55 54931.57 88888.00 2011-12-14 02:44:27.125 348 12688.75 61.58 54931.57 88888.00 2011-12-14 02:44:27.250 348 12688.70 61.58 54931.57 88888.00 2011-12-14 02:44:27.375 348 12688.75 61.58 54931.57 88888.00 2011-12-14 02:44:27.500 348 12688.77 61.58 54931.57 88888.00 2011-12-14 02:44:27.625 348 12688.77 61.58 54931.57 88888.00 2011-12-14 02:44:27.750 348 12688.75 61.58 54931.57 88888.00 2011-12-14 02:44:27.875 348 12688.73 61.58 54931.57 88888.00 2011-12-14 02:44:28.000 348 12688.70 61.58 54931.57 88888.00 2011-12-14 02:44:28.125 348 12688.73 61.60 54931.57 88888.00 2011-12-14 02:44:28.250 348 12688.73 61.60 54931.57 88888.00 2011-12-14 02:44:28.375 348 12688.85 61.60 54931.55 88888.00 2011-12-14 02:44:28.500 348 12688.80 61.60 54931.55 88888.00 2011-12-14 02:44:28.625 348 12688.73 61.58 54931.53 88888.00 2011-12-14 02:44:28.750 348 12688.73 61.60 54931.55 88888.00 2011-12-14 02:44:28.875 348 12688.75 61.58 54931.57 88888.00 2011-12-14 02:44:29.000 348 12688.77 61.60 54931.57 88888.00 2011-12-14 02:44:29.125 348 12688.80 61.58 54931.57 88888.00 2011-12-14 02:44:29.250 348 12688.80 61.60 54931.57 88888.00 2011-12-14 02:44:29.375 348 12688.80 61.60 54931.55 88888.00 2011-12-14 02:44:29.500 348 12688.73 61.62 54931.57 88888.00 2011-12-14 02:44:29.625 348 12688.70 61.62 54931.57 88888.00 2011-12-14 02:44:29.750 348 12688.70 61.62 54931.60 88888.00 2011-12-14 02:44:29.875 348 12688.75 61.60 54931.55 88888.00 2011-12-14 02:44:30.000 348 12688.83 61.62 54931.55 88888.00 2011-12-14 02:44:30.125 348 12688.85 61.62 54931.55 88888.00 2011-12-14 02:44:30.250 348 12688.77 61.62 54931.55 88888.00 2011-12-14 02:44:30.375 348 12688.77 61.62 54931.55 88888.00 2011-12-14 02:44:30.500 348 12688.80 61.60 54931.55 88888.00 2011-12-14 02:44:30.625 348 12688.77 61.62 54931.55 88888.00 2011-12-14 02:44:30.750 348 12688.77 61.62 54931.55 88888.00 2011-12-14 02:44:30.875 348 12688.80 61.62 54931.53 88888.00 2011-12-14 02:44:31.000 348 12688.77 61.62 54931.55 88888.00 2011-12-14 02:44:31.125 348 12688.77 61.65 54931.57 88888.00 2011-12-14 02:44:31.250 348 12688.80 61.62 54931.55 88888.00 2011-12-14 02:44:31.375 348 12688.85 61.65 54931.55 88888.00 2011-12-14 02:44:31.500 348 12688.80 61.65 54931.53 88888.00 2011-12-14 02:44:31.625 348 12688.80 61.65 54931.55 88888.00 2011-12-14 02:44:31.750 348 12688.77 61.65 54931.55 88888.00 2011-12-14 02:44:31.875 348 12688.77 61.62 54931.53 88888.00 2011-12-14 02:44:32.000 348 12688.80 61.62 54931.50 88888.00 2011-12-14 02:44:32.125 348 12688.75 61.62 54931.53 88888.00 2011-12-14 02:44:32.250 348 12688.80 61.65 54931.53 88888.00 2011-12-14 02:44:32.375 348 12688.83 61.65 54931.50 88888.00 2011-12-14 02:44:32.500 348 12688.80 61.65 54931.50 88888.00 2011-12-14 02:44:32.625 348 12688.77 61.70 54931.53 88888.00 2011-12-14 02:44:32.750 348 12688.80 61.67 54931.53 88888.00 2011-12-14 02:44:32.875 348 12688.80 61.65 54931.53 88888.00 2011-12-14 02:44:33.000 348 12688.75 61.67 54931.50 88888.00 2011-12-14 02:44:33.125 348 12688.73 61.67 54931.53 88888.00 2011-12-14 02:44:33.250 348 12688.75 61.67 54931.53 88888.00 2011-12-14 02:44:33.375 348 12688.77 61.67 54931.53 88888.00 2011-12-14 02:44:33.500 348 12688.80 61.65 54931.50 88888.00 2011-12-14 02:44:33.625 348 12688.80 61.65 54931.50 88888.00 2011-12-14 02:44:33.750 348 12688.77 61.67 54931.50 88888.00 2011-12-14 02:44:33.875 348 12688.73 61.70 54931.53 88888.00 2011-12-14 02:44:34.000 348 12688.73 61.70 54931.50 88888.00 2011-12-14 02:44:34.125 348 12688.83 61.70 54931.50 88888.00 2011-12-14 02:44:34.250 348 12688.83 61.67 54931.50 88888.00 2011-12-14 02:44:34.375 348 12688.80 61.67 54931.50 88888.00 2011-12-14 02:44:34.500 348 12688.80 61.67 54931.53 88888.00 2011-12-14 02:44:34.625 348 12688.83 61.67 54931.50 88888.00 2011-12-14 02:44:34.750 348 12688.85 61.70 54931.47 88888.00 2011-12-14 02:44:34.875 348 12688.85 61.73 54931.50 88888.00 2011-12-14 02:44:35.000 348 12688.88 61.70 54931.47 88888.00 2011-12-14 02:44:35.125 348 12688.83 61.70 54931.50 88888.00 2011-12-14 02:44:35.250 348 12688.77 61.67 54931.50 88888.00 2011-12-14 02:44:35.375 348 12688.80 61.70 54931.50 88888.00 2011-12-14 02:44:35.500 348 12688.83 61.70 54931.47 88888.00 2011-12-14 02:44:35.625 348 12688.80 61.67 54931.50 88888.00 2011-12-14 02:44:35.750 348 12688.80 61.73 54931.50 88888.00 2011-12-14 02:44:35.875 348 12688.80 61.75 54931.50 88888.00 2011-12-14 02:44:36.000 348 12688.80 61.73 54931.53 88888.00 2011-12-14 02:44:36.125 348 12688.83 61.73 54931.53 88888.00 2011-12-14 02:44:36.250 348 12688.77 61.73 54931.50 88888.00 2011-12-14 02:44:36.375 348 12688.80 61.73 54931.50 88888.00 2011-12-14 02:44:36.500 348 12688.80 61.75 54931.47 88888.00 2011-12-14 02:44:36.625 348 12688.77 61.75 54931.50 88888.00 2011-12-14 02:44:36.750 348 12688.77 61.77 54931.50 88888.00 2011-12-14 02:44:36.875 348 12688.80 61.75 54931.50 88888.00 2011-12-14 02:44:37.000 348 12688.77 61.75 54931.47 88888.00 2011-12-14 02:44:37.125 348 12688.77 61.75 54931.53 88888.00 2011-12-14 02:44:37.250 348 12688.70 61.75 54931.55 88888.00 2011-12-14 02:44:37.375 348 12688.77 61.77 54931.50 88888.00 2011-12-14 02:44:37.500 348 12688.77 61.80 54931.50 88888.00 2011-12-14 02:44:37.625 348 12688.73 61.75 54931.50 88888.00 2011-12-14 02:44:37.750 348 12688.75 61.77 54931.53 88888.00 2011-12-14 02:44:37.875 348 12688.75 61.73 54931.53 88888.00 2011-12-14 02:44:38.000 348 12688.77 61.75 54931.50 88888.00 2011-12-14 02:44:38.125 348 12688.77 61.80 54931.47 88888.00 2011-12-14 02:44:38.250 348 12688.77 61.77 54931.50 88888.00 2011-12-14 02:44:38.375 348 12688.83 61.77 54931.47 88888.00 2011-12-14 02:44:38.500 348 12688.85 61.77 54931.47 88888.00 2011-12-14 02:44:38.625 348 12688.80 61.80 54931.47 88888.00 2011-12-14 02:44:38.750 348 12688.75 61.77 54931.47 88888.00 2011-12-14 02:44:38.875 348 12688.77 61.80 54931.50 88888.00 2011-12-14 02:44:39.000 348 12688.80 61.77 54931.45 88888.00 2011-12-14 02:44:39.125 348 12688.85 61.80 54931.45 88888.00 2011-12-14 02:44:39.250 348 12688.83 61.80 54931.47 88888.00 2011-12-14 02:44:39.375 348 12688.85 61.80 54931.45 88888.00 2011-12-14 02:44:39.500 348 12688.83 61.77 54931.47 88888.00 2011-12-14 02:44:39.625 348 12688.83 61.80 54931.47 88888.00 2011-12-14 02:44:39.750 348 12688.85 61.83 54931.47 88888.00 2011-12-14 02:44:39.875 348 12688.90 61.85 54931.47 88888.00 2011-12-14 02:44:40.000 348 12688.85 61.83 54931.47 88888.00 2011-12-14 02:44:40.125 348 12688.77 61.83 54931.47 88888.00 2011-12-14 02:44:40.250 348 12688.75 61.80 54931.47 88888.00 2011-12-14 02:44:40.375 348 12688.80 61.85 54931.47 88888.00 2011-12-14 02:44:40.500 348 12688.80 61.83 54931.47 88888.00 2011-12-14 02:44:40.625 348 12688.77 61.85 54931.47 88888.00 2011-12-14 02:44:40.750 348 12688.85 61.85 54931.47 88888.00 2011-12-14 02:44:40.875 348 12688.85 61.83 54931.47 88888.00 2011-12-14 02:44:41.000 348 12688.80 61.83 54931.47 88888.00 2011-12-14 02:44:41.125 348 12688.77 61.80 54931.45 88888.00 2011-12-14 02:44:41.250 348 12688.77 61.83 54931.45 88888.00 2011-12-14 02:44:41.375 348 12688.77 61.85 54931.45 88888.00 2011-12-14 02:44:41.500 348 12688.70 61.85 54931.45 88888.00 2011-12-14 02:44:41.625 348 12688.73 61.80 54931.43 88888.00 2011-12-14 02:44:41.750 348 12688.77 61.80 54931.45 88888.00 2011-12-14 02:44:41.875 348 12688.83 61.80 54931.45 88888.00 2011-12-14 02:44:42.000 348 12688.83 61.85 54931.43 88888.00 2011-12-14 02:44:42.125 348 12688.85 61.85 54931.45 88888.00 2011-12-14 02:44:42.250 348 12688.85 61.83 54931.45 88888.00 2011-12-14 02:44:42.375 348 12688.85 61.80 54931.45 88888.00 2011-12-14 02:44:42.500 348 12688.88 61.85 54931.43 88888.00 2011-12-14 02:44:42.625 348 12688.85 61.88 54931.43 88888.00 2011-12-14 02:44:42.750 348 12688.83 61.88 54931.43 88888.00 2011-12-14 02:44:42.875 348 12688.88 61.85 54931.45 88888.00 2011-12-14 02:44:43.000 348 12688.83 61.85 54931.45 88888.00 2011-12-14 02:44:43.125 348 12688.85 61.85 54931.45 88888.00 2011-12-14 02:44:43.250 348 12688.83 61.83 54931.45 88888.00 2011-12-14 02:44:43.375 348 12688.85 61.83 54931.43 88888.00 2011-12-14 02:44:43.500 348 12688.83 61.85 54931.40 88888.00 2011-12-14 02:44:43.625 348 12688.85 61.83 54931.43 88888.00 2011-12-14 02:44:43.750 348 12688.83 61.85 54931.43 88888.00 2011-12-14 02:44:43.875 348 12688.88 61.85 54931.43 88888.00 2011-12-14 02:44:44.000 348 12688.92 61.85 54931.40 88888.00 2011-12-14 02:44:44.125 348 12688.90 61.88 54931.40 88888.00 2011-12-14 02:44:44.250 348 12688.92 61.88 54931.43 88888.00 2011-12-14 02:44:44.375 348 12688.90 61.90 54931.45 88888.00 2011-12-14 02:44:44.500 348 12688.88 61.90 54931.45 88888.00 2011-12-14 02:44:44.625 348 12688.88 61.90 54931.47 88888.00 2011-12-14 02:44:44.750 348 12688.88 61.88 54931.45 88888.00 2011-12-14 02:44:44.875 348 12688.88 61.88 54931.50 88888.00 2011-12-14 02:44:45.000 348 12688.92 61.90 54931.50 88888.00 2011-12-14 02:44:45.125 348 12688.90 61.90 54931.50 88888.00 2011-12-14 02:44:45.250 348 12688.90 61.90 54931.50 88888.00 2011-12-14 02:44:45.375 348 12688.92 61.90 54931.50 88888.00 2011-12-14 02:44:45.500 348 12688.88 61.92 54931.47 88888.00 2011-12-14 02:44:45.625 348 12688.85 61.95 54931.45 88888.00 2011-12-14 02:44:45.750 348 12688.85 61.92 54931.45 88888.00 2011-12-14 02:44:45.875 348 12688.88 61.90 54931.45 88888.00 2011-12-14 02:44:46.000 348 12688.92 61.90 54931.45 88888.00 2011-12-14 02:44:46.125 348 12688.95 61.92 54931.47 88888.00 2011-12-14 02:44:46.250 348 12688.98 61.90 54931.45 88888.00 2011-12-14 02:44:46.375 348 12689.00 61.90 54931.45 88888.00 2011-12-14 02:44:46.500 348 12688.92 61.88 54931.43 88888.00 2011-12-14 02:44:46.625 348 12688.90 61.90 54931.45 88888.00 2011-12-14 02:44:46.750 348 12688.90 61.90 54931.45 88888.00 2011-12-14 02:44:46.875 348 12688.90 61.88 54931.47 88888.00 2011-12-14 02:44:47.000 348 12688.83 61.90 54931.45 88888.00 2011-12-14 02:44:47.125 348 12688.85 61.90 54931.45 88888.00 2011-12-14 02:44:47.250 348 12688.80 61.92 54931.45 88888.00 2011-12-14 02:44:47.375 348 12688.85 61.95 54931.43 88888.00 2011-12-14 02:44:47.500 348 12688.90 61.95 54931.45 88888.00 2011-12-14 02:44:47.625 348 12688.92 61.95 54931.45 88888.00 2011-12-14 02:44:47.750 348 12688.88 61.95 54931.45 88888.00 2011-12-14 02:44:47.875 348 12688.85 61.92 54931.47 88888.00 2011-12-14 02:44:48.000 348 12688.85 61.92 54931.47 88888.00 2011-12-14 02:44:48.125 348 12688.88 61.95 54931.45 88888.00 2011-12-14 02:44:48.250 348 12688.85 61.95 54931.45 88888.00 2011-12-14 02:44:48.375 348 12688.83 61.90 54931.43 88888.00 2011-12-14 02:44:48.500 348 12688.88 61.92 54931.47 88888.00 2011-12-14 02:44:48.625 348 12688.92 61.95 54931.45 88888.00 2011-12-14 02:44:48.750 348 12688.95 61.95 54931.47 88888.00 2011-12-14 02:44:48.875 348 12688.95 61.98 54931.45 88888.00 2011-12-14 02:44:49.000 348 12688.88 61.95 54931.45 88888.00 2011-12-14 02:44:49.125 348 12688.85 61.98 54931.45 88888.00 2011-12-14 02:44:49.250 348 12688.85 61.92 54931.47 88888.00 2011-12-14 02:44:49.375 348 12688.90 61.95 54931.47 88888.00 2011-12-14 02:44:49.500 348 12688.88 61.98 54931.47 88888.00 2011-12-14 02:44:49.625 348 12688.88 61.95 54931.47 88888.00 2011-12-14 02:44:49.750 348 12688.85 62.00 54931.47 88888.00 2011-12-14 02:44:49.875 348 12688.80 62.02 54931.47 88888.00 2011-12-14 02:44:50.000 348 12688.80 61.98 54931.45 88888.00 2011-12-14 02:44:50.125 348 12688.80 61.98 54931.47 88888.00 2011-12-14 02:44:50.250 348 12688.83 61.98 54931.47 88888.00 2011-12-14 02:44:50.375 348 12688.85 61.95 54931.47 88888.00 2011-12-14 02:44:50.500 348 12688.83 61.92 54931.47 88888.00 2011-12-14 02:44:50.625 348 12688.83 61.98 54931.47 88888.00 2011-12-14 02:44:50.750 348 12688.83 61.98 54931.47 88888.00 2011-12-14 02:44:50.875 348 12688.83 61.98 54931.47 88888.00 2011-12-14 02:44:51.000 348 12688.83 62.00 54931.47 88888.00 2011-12-14 02:44:51.125 348 12688.83 61.95 54931.47 88888.00 2011-12-14 02:44:51.250 348 12688.88 61.98 54931.47 88888.00 2011-12-14 02:44:51.375 348 12688.88 62.00 54931.50 88888.00 2011-12-14 02:44:51.500 348 12688.85 62.00 54931.47 88888.00 2011-12-14 02:44:51.625 348 12688.80 62.00 54931.45 88888.00 2011-12-14 02:44:51.750 348 12688.80 61.98 54931.45 88888.00 2011-12-14 02:44:51.875 348 12688.80 62.00 54931.45 88888.00 2011-12-14 02:44:52.000 348 12688.85 62.00 54931.43 88888.00 2011-12-14 02:44:52.125 348 12688.85 62.00 54931.45 88888.00 2011-12-14 02:44:52.250 348 12688.85 61.98 54931.50 88888.00 2011-12-14 02:44:52.375 348 12688.85 62.00 54931.50 88888.00 2011-12-14 02:44:52.500 348 12688.88 62.00 54931.47 88888.00 2011-12-14 02:44:52.625 348 12688.95 62.00 54931.45 88888.00 2011-12-14 02:44:52.750 348 12688.90 62.02 54931.45 88888.00 2011-12-14 02:44:52.875 348 12688.90 61.98 54931.45 88888.00 2011-12-14 02:44:53.000 348 12688.88 61.98 54931.45 88888.00 2011-12-14 02:44:53.125 348 12688.85 62.02 54931.47 88888.00 2011-12-14 02:44:53.250 348 12688.88 62.00 54931.47 88888.00 2011-12-14 02:44:53.375 348 12688.90 61.98 54931.47 88888.00 2011-12-14 02:44:53.500 348 12688.88 61.95 54931.45 88888.00 2011-12-14 02:44:53.625 348 12688.85 61.98 54931.45 88888.00 2011-12-14 02:44:53.750 348 12688.85 62.02 54931.45 88888.00 2011-12-14 02:44:53.875 348 12688.83 62.00 54931.47 88888.00 2011-12-14 02:44:54.000 348 12688.77 61.98 54931.45 88888.00 2011-12-14 02:44:54.125 348 12688.73 61.98 54931.45 88888.00 2011-12-14 02:44:54.250 348 12688.73 61.98 54931.43 88888.00 2011-12-14 02:44:54.375 348 12688.77 61.98 54931.43 88888.00 2011-12-14 02:44:54.500 348 12688.83 62.00 54931.47 88888.00 2011-12-14 02:44:54.625 348 12688.85 61.98 54931.50 88888.00 2011-12-14 02:44:54.750 348 12688.83 61.98 54931.50 88888.00 2011-12-14 02:44:54.875 348 12688.80 62.00 54931.47 88888.00 2011-12-14 02:44:55.000 348 12688.80 62.00 54931.47 88888.00 2011-12-14 02:44:55.125 348 12688.77 62.00 54931.47 88888.00 2011-12-14 02:44:55.250 348 12688.73 62.00 54931.50 88888.00 2011-12-14 02:44:55.375 348 12688.73 62.00 54931.50 88888.00 2011-12-14 02:44:55.500 348 12688.73 62.02 54931.47 88888.00 2011-12-14 02:44:55.625 348 12688.77 62.02 54931.47 88888.00 2011-12-14 02:44:55.750 348 12688.85 62.00 54931.47 88888.00 2011-12-14 02:44:55.875 348 12688.83 62.00 54931.45 88888.00 2011-12-14 02:44:56.000 348 12688.85 62.00 54931.45 88888.00 2011-12-14 02:44:56.125 348 12688.85 62.00 54931.47 88888.00 2011-12-14 02:44:56.250 348 12688.77 62.02 54931.50 88888.00 2011-12-14 02:44:56.375 348 12688.77 62.02 54931.47 88888.00 2011-12-14 02:44:56.500 348 12688.77 62.05 54931.43 88888.00 2011-12-14 02:44:56.625 348 12688.77 62.05 54931.47 88888.00 2011-12-14 02:44:56.750 348 12688.73 62.05 54931.47 88888.00 2011-12-14 02:44:56.875 348 12688.70 62.02 54931.47 88888.00 2011-12-14 02:44:57.000 348 12688.77 62.05 54931.47 88888.00 2011-12-14 02:44:57.125 348 12688.77 62.05 54931.47 88888.00 2011-12-14 02:44:57.250 348 12688.73 62.02 54931.47 88888.00 2011-12-14 02:44:57.375 348 12688.75 62.02 54931.47 88888.00 2011-12-14 02:44:57.500 348 12688.77 62.05 54931.47 88888.00 2011-12-14 02:44:57.625 348 12688.80 62.05 54931.50 88888.00 2011-12-14 02:44:57.750 348 12688.83 62.08 54931.50 88888.00 2011-12-14 02:44:57.875 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:44:58.000 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:44:58.125 348 12688.80 62.08 54931.50 88888.00 2011-12-14 02:44:58.250 348 12688.83 62.08 54931.50 88888.00 2011-12-14 02:44:58.375 348 12688.80 62.08 54931.50 88888.00 2011-12-14 02:44:58.500 348 12688.83 62.10 54931.50 88888.00 2011-12-14 02:44:58.625 348 12688.80 62.08 54931.45 88888.00 2011-12-14 02:44:58.750 348 12688.77 62.10 54931.43 88888.00 2011-12-14 02:44:58.875 348 12688.80 62.10 54931.47 88888.00 2011-12-14 02:44:59.000 348 12688.80 62.05 54931.45 88888.00 2011-12-14 02:44:59.125 348 12688.77 62.08 54931.45 88888.00 2011-12-14 02:44:59.250 348 12688.75 62.05 54931.47 88888.00 2011-12-14 02:44:59.375 348 12688.77 62.08 54931.45 88888.00 2011-12-14 02:44:59.500 348 12688.85 62.08 54931.43 88888.00 2011-12-14 02:44:59.625 348 12688.88 62.08 54931.43 88888.00 2011-12-14 02:44:59.750 348 12688.83 62.10 54931.45 88888.00 2011-12-14 02:44:59.875 348 12688.83 62.10 54931.45 88888.00 2011-12-14 02:45:00.000 348 12688.80 62.08 54931.43 88888.00 2011-12-14 02:45:00.125 348 12688.77 62.08 54931.43 88888.00 2011-12-14 02:45:00.250 348 12688.73 62.10 54931.43 88888.00 2011-12-14 02:45:00.375 348 12688.75 62.08 54931.45 88888.00 2011-12-14 02:45:00.500 348 12688.75 62.10 54931.43 88888.00 2011-12-14 02:45:00.625 348 12688.75 62.10 54931.43 88888.00 2011-12-14 02:45:00.750 348 12688.77 62.10 54931.43 88888.00 2011-12-14 02:45:00.875 348 12688.80 62.08 54931.43 88888.00 2011-12-14 02:45:01.000 348 12688.85 62.08 54931.43 88888.00 2011-12-14 02:45:01.125 348 12688.85 62.08 54931.43 88888.00 2011-12-14 02:45:01.250 348 12688.80 62.05 54931.45 88888.00 2011-12-14 02:45:01.375 348 12688.77 62.08 54931.45 88888.00 2011-12-14 02:45:01.500 348 12688.73 62.10 54931.45 88888.00 2011-12-14 02:45:01.625 348 12688.67 62.10 54931.43 88888.00 2011-12-14 02:45:01.750 348 12688.70 62.10 54931.43 88888.00 2011-12-14 02:45:01.875 348 12688.67 62.10 54931.40 88888.00 2011-12-14 02:45:02.000 348 12688.65 62.08 54931.40 88888.00 2011-12-14 02:45:02.125 348 12688.62 62.08 54931.40 88888.00 2011-12-14 02:45:02.250 348 12688.65 62.05 54931.43 88888.00 2011-12-14 02:45:02.375 348 12688.75 62.05 54931.45 88888.00 2011-12-14 02:45:02.500 348 12688.77 62.05 54931.43 88888.00 2011-12-14 02:45:02.625 348 12688.75 62.08 54931.45 88888.00 2011-12-14 02:45:02.750 348 12688.67 62.05 54931.45 88888.00 2011-12-14 02:45:02.875 348 12688.67 62.05 54931.45 88888.00 2011-12-14 02:45:03.000 348 12688.67 62.08 54931.43 88888.00 2011-12-14 02:45:03.125 348 12688.67 62.08 54931.43 88888.00 2011-12-14 02:45:03.250 348 12688.62 62.05 54931.45 88888.00 2011-12-14 02:45:03.375 348 12688.62 62.05 54931.45 88888.00 2011-12-14 02:45:03.500 348 12688.70 62.05 54931.43 88888.00 2011-12-14 02:45:03.625 348 12688.70 62.08 54931.43 88888.00 2011-12-14 02:45:03.750 348 12688.67 62.05 54931.40 88888.00 2011-12-14 02:45:03.875 348 12688.65 62.08 54931.43 88888.00 2011-12-14 02:45:04.000 348 12688.70 62.08 54931.43 88888.00 2011-12-14 02:45:04.125 348 12688.70 62.10 54931.43 88888.00 2011-12-14 02:45:04.250 348 12688.67 62.08 54931.43 88888.00 2011-12-14 02:45:04.375 348 12688.70 62.08 54931.43 88888.00 2011-12-14 02:45:04.500 348 12688.70 62.08 54931.45 88888.00 2011-12-14 02:45:04.625 348 12688.67 62.10 54931.45 88888.00 2011-12-14 02:45:04.750 348 12688.58 62.08 54931.43 88888.00 2011-12-14 02:45:04.875 348 12688.58 62.10 54931.43 88888.00 2011-12-14 02:45:05.000 348 12688.62 62.08 54931.40 88888.00 2011-12-14 02:45:05.125 348 12688.67 62.10 54931.45 88888.00 2011-12-14 02:45:05.250 348 12688.62 62.10 54931.45 88888.00 2011-12-14 02:45:05.375 348 12688.62 62.10 54931.43 88888.00 2011-12-14 02:45:05.500 348 12688.60 62.10 54931.43 88888.00 2011-12-14 02:45:05.625 348 12688.65 62.10 54931.40 88888.00 2011-12-14 02:45:05.750 348 12688.67 62.10 54931.40 88888.00 2011-12-14 02:45:05.875 348 12688.62 62.08 54931.43 88888.00 2011-12-14 02:45:06.000 348 12688.70 62.08 54931.43 88888.00 2011-12-14 02:45:06.125 348 12688.73 62.10 54931.45 88888.00 2011-12-14 02:45:06.250 348 12688.67 62.10 54931.45 88888.00 2011-12-14 02:45:06.375 348 12688.67 62.10 54931.43 88888.00 2011-12-14 02:45:06.500 348 12688.65 62.12 54931.43 88888.00 2011-12-14 02:45:06.625 348 12688.67 62.12 54931.43 88888.00 2011-12-14 02:45:06.750 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:06.875 348 12688.62 62.08 54931.43 88888.00 2011-12-14 02:45:07.000 348 12688.62 62.10 54931.43 88888.00 2011-12-14 02:45:07.125 348 12688.67 62.10 54931.45 88888.00 2011-12-14 02:45:07.250 348 12688.65 62.10 54931.45 88888.00 2011-12-14 02:45:07.375 348 12688.65 62.10 54931.43 88888.00 2011-12-14 02:45:07.500 348 12688.60 62.10 54931.43 88888.00 2011-12-14 02:45:07.625 348 12688.62 62.08 54931.43 88888.00 2011-12-14 02:45:07.750 348 12688.58 62.08 54931.40 88888.00 2011-12-14 02:45:07.875 348 12688.55 62.10 54931.43 88888.00 2011-12-14 02:45:08.000 348 12688.58 62.10 54931.40 88888.00 2011-12-14 02:45:08.125 348 12688.62 62.10 54931.43 88888.00 2011-12-14 02:45:08.250 348 12688.62 62.08 54931.45 88888.00 2011-12-14 02:45:08.375 348 12688.67 62.08 54931.43 88888.00 2011-12-14 02:45:08.500 348 12688.65 62.08 54931.38 88888.00 2011-12-14 02:45:08.625 348 12688.60 62.10 54931.40 88888.00 2011-12-14 02:45:08.750 348 12688.65 62.12 54931.43 88888.00 2011-12-14 02:45:08.875 348 12688.67 62.10 54931.43 88888.00 2011-12-14 02:45:09.000 348 12688.73 62.08 54931.40 88888.00 2011-12-14 02:45:09.125 348 12688.75 62.08 54931.40 88888.00 2011-12-14 02:45:09.250 348 12688.67 62.08 54931.40 88888.00 2011-12-14 02:45:09.375 348 12688.65 62.08 54931.43 88888.00 2011-12-14 02:45:09.500 348 12688.60 62.10 54931.45 88888.00 2011-12-14 02:45:09.625 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:09.750 348 12688.75 62.05 54931.45 88888.00 2011-12-14 02:45:09.875 348 12688.70 62.08 54931.43 88888.00 2011-12-14 02:45:10.000 348 12688.65 62.10 54931.43 88888.00 2011-12-14 02:45:10.125 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:10.250 348 12688.62 62.08 54931.43 88888.00 2011-12-14 02:45:10.375 348 12688.65 62.08 54931.43 88888.00 2011-12-14 02:45:10.500 348 12688.65 62.10 54931.45 88888.00 2011-12-14 02:45:10.625 348 12688.65 62.10 54931.43 88888.00 2011-12-14 02:45:10.750 348 12688.62 62.12 54931.45 88888.00 2011-12-14 02:45:10.875 348 12688.62 62.12 54931.43 88888.00 2011-12-14 02:45:11.000 348 12688.65 62.12 54931.45 88888.00 2011-12-14 02:45:11.125 348 12688.62 62.08 54931.45 88888.00 2011-12-14 02:45:11.250 348 12688.65 62.05 54931.45 88888.00 2011-12-14 02:45:11.375 348 12688.67 62.05 54931.43 88888.00 2011-12-14 02:45:11.500 348 12688.65 62.05 54931.40 88888.00 2011-12-14 02:45:11.625 348 12688.70 62.05 54931.43 88888.00 2011-12-14 02:45:11.750 348 12688.75 62.05 54931.43 88888.00 2011-12-14 02:45:11.875 348 12688.75 62.10 54931.43 88888.00 2011-12-14 02:45:12.000 348 12688.77 62.10 54931.45 88888.00 2011-12-14 02:45:12.125 348 12688.80 62.10 54931.47 88888.00 2011-12-14 02:45:12.250 348 12688.75 62.08 54931.47 88888.00 2011-12-14 02:45:12.375 348 12688.73 62.10 54931.45 88888.00 2011-12-14 02:45:12.500 348 12688.75 62.05 54931.45 88888.00 2011-12-14 02:45:12.625 348 12688.80 62.10 54931.45 88888.00 2011-12-14 02:45:12.750 348 12688.80 62.08 54931.45 88888.00 2011-12-14 02:45:12.875 348 12688.80 62.08 54931.45 88888.00 2011-12-14 02:45:13.000 348 12688.75 62.05 54931.43 88888.00 2011-12-14 02:45:13.125 348 12688.73 62.08 54931.45 88888.00 2011-12-14 02:45:13.250 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:13.375 348 12688.65 62.10 54931.47 88888.00 2011-12-14 02:45:13.500 348 12688.73 62.10 54931.45 88888.00 2011-12-14 02:45:13.625 348 12688.73 62.12 54931.43 88888.00 2011-12-14 02:45:13.750 348 12688.73 62.12 54931.43 88888.00 2011-12-14 02:45:13.875 348 12688.73 62.08 54931.45 88888.00 2011-12-14 02:45:14.000 348 12688.70 62.08 54931.45 88888.00 2011-12-14 02:45:14.125 348 12688.67 62.10 54931.47 88888.00 2011-12-14 02:45:14.250 348 12688.70 62.08 54931.50 88888.00 2011-12-14 02:45:14.375 348 12688.70 62.08 54931.47 88888.00 2011-12-14 02:45:14.500 348 12688.70 62.08 54931.47 88888.00 2011-12-14 02:45:14.625 348 12688.73 62.05 54931.45 88888.00 2011-12-14 02:45:14.750 348 12688.70 62.08 54931.43 88888.00 2011-12-14 02:45:14.875 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:15.000 348 12688.67 62.05 54931.45 88888.00 2011-12-14 02:45:15.125 348 12688.70 62.05 54931.47 88888.00 2011-12-14 02:45:15.250 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:15.375 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:15.500 348 12688.58 62.05 54931.47 88888.00 2011-12-14 02:45:15.625 348 12688.52 62.05 54931.47 88888.00 2011-12-14 02:45:15.750 348 12688.52 62.05 54931.45 88888.00 2011-12-14 02:45:15.875 348 12688.58 62.08 54931.47 88888.00 2011-12-14 02:45:16.000 348 12688.65 62.05 54931.45 88888.00 2011-12-14 02:45:16.125 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:16.250 348 12688.62 62.05 54931.47 88888.00 2011-12-14 02:45:16.375 348 12688.60 62.10 54931.47 88888.00 2011-12-14 02:45:16.500 348 12688.65 62.05 54931.47 88888.00 2011-12-14 02:45:16.625 348 12688.65 62.08 54931.50 88888.00 2011-12-14 02:45:16.750 348 12688.55 62.05 54931.47 88888.00 2011-12-14 02:45:16.875 348 12688.52 62.05 54931.47 88888.00 2011-12-14 02:45:17.000 348 12688.58 62.05 54931.47 88888.00 2011-12-14 02:45:17.125 348 12688.60 62.02 54931.47 88888.00 2011-12-14 02:45:17.250 348 12688.65 62.02 54931.47 88888.00 2011-12-14 02:45:17.375 348 12688.62 62.05 54931.47 88888.00 2011-12-14 02:45:17.500 348 12688.60 62.02 54931.50 88888.00 2011-12-14 02:45:17.625 348 12688.62 62.05 54931.50 88888.00 2011-12-14 02:45:17.750 348 12688.70 62.02 54931.47 88888.00 2011-12-14 02:45:17.875 348 12688.65 62.02 54931.50 88888.00 2011-12-14 02:45:18.000 348 12688.60 62.02 54931.47 88888.00 2011-12-14 02:45:18.125 348 12688.62 62.02 54931.47 88888.00 2011-12-14 02:45:18.250 348 12688.67 62.05 54931.47 88888.00 2011-12-14 02:45:18.375 348 12688.70 62.10 54931.47 88888.00 2011-12-14 02:45:18.500 348 12688.70 62.08 54931.45 88888.00 2011-12-14 02:45:18.625 348 12688.70 62.08 54931.47 88888.00 2011-12-14 02:45:18.750 348 12688.70 62.02 54931.47 88888.00 2011-12-14 02:45:18.875 348 12688.75 62.05 54931.45 88888.00 2011-12-14 02:45:19.000 348 12688.75 62.08 54931.43 88888.00 2011-12-14 02:45:19.125 348 12688.75 62.08 54931.45 88888.00 2011-12-14 02:45:19.250 348 12688.70 62.08 54931.45 88888.00 2011-12-14 02:45:19.375 348 12688.73 62.08 54931.45 88888.00 2011-12-14 02:45:19.500 348 12688.75 62.08 54931.45 88888.00 2011-12-14 02:45:19.625 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:45:19.750 348 12688.77 62.10 54931.50 88888.00 2011-12-14 02:45:19.875 348 12688.77 62.08 54931.50 88888.00 2011-12-14 02:45:20.000 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:45:20.125 348 12688.83 62.05 54931.47 88888.00 2011-12-14 02:45:20.250 348 12688.83 62.05 54931.45 88888.00 2011-12-14 02:45:20.375 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:45:20.500 348 12688.70 62.08 54931.47 88888.00 2011-12-14 02:45:20.625 348 12688.73 62.08 54931.47 88888.00 2011-12-14 02:45:20.750 348 12688.75 62.05 54931.47 88888.00 2011-12-14 02:45:20.875 348 12688.67 62.05 54931.47 88888.00 2011-12-14 02:45:21.000 348 12688.65 62.05 54931.47 88888.00 2011-12-14 02:45:21.125 348 12688.67 62.02 54931.47 88888.00 2011-12-14 02:45:21.250 348 12688.62 62.05 54931.47 88888.00 2011-12-14 02:45:21.375 348 12688.60 62.08 54931.47 88888.00 2011-12-14 02:45:21.500 348 12688.62 62.08 54931.45 88888.00 2011-12-14 02:45:21.625 348 12688.65 62.08 54931.47 88888.00 2011-12-14 02:45:21.750 348 12688.70 62.05 54931.47 88888.00 2011-12-14 02:45:21.875 348 12688.75 62.08 54931.47 88888.00 2011-12-14 02:45:22.000 348 12688.73 62.05 54931.45 88888.00 2011-12-14 02:45:22.125 348 12688.70 62.08 54931.47 88888.00 2011-12-14 02:45:22.250 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:22.375 348 12688.65 62.05 54931.47 88888.00 2011-12-14 02:45:22.500 348 12688.67 62.08 54931.45 88888.00 2011-12-14 02:45:22.625 348 12688.75 62.08 54931.45 88888.00 2011-12-14 02:45:22.750 348 12688.75 62.08 54931.45 88888.00 2011-12-14 02:45:22.875 348 12688.65 62.05 54931.45 88888.00 2011-12-14 02:45:23.000 348 12688.67 62.05 54931.45 88888.00 2011-12-14 02:45:23.125 348 12688.70 62.05 54931.45 88888.00 2011-12-14 02:45:23.250 348 12688.67 62.05 54931.45 88888.00 2011-12-14 02:45:23.375 348 12688.67 62.08 54931.47 88888.00 2011-12-14 02:45:23.500 348 12688.67 62.08 54931.50 88888.00 2011-12-14 02:45:23.625 348 12688.67 62.08 54931.50 88888.00 2011-12-14 02:45:23.750 348 12688.67 62.05 54931.45 88888.00 2011-12-14 02:45:23.875 348 12688.62 62.05 54931.47 88888.00 2011-12-14 02:45:24.000 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:24.125 348 12688.58 62.05 54931.47 88888.00 2011-12-14 02:45:24.250 348 12688.55 62.08 54931.50 88888.00 2011-12-14 02:45:24.375 348 12688.62 62.10 54931.50 88888.00 2011-12-14 02:45:24.500 348 12688.62 62.08 54931.50 88888.00 2011-12-14 02:45:24.625 348 12688.65 62.08 54931.50 88888.00 2011-12-14 02:45:24.750 348 12688.62 62.08 54931.50 88888.00 2011-12-14 02:45:24.875 348 12688.60 62.02 54931.47 88888.00 2011-12-14 02:45:25.000 348 12688.58 62.05 54931.50 88888.00 2011-12-14 02:45:25.125 348 12688.58 62.05 54931.50 88888.00 2011-12-14 02:45:25.250 348 12688.65 62.05 54931.50 88888.00 2011-12-14 02:45:25.375 348 12688.70 62.05 54931.47 88888.00 2011-12-14 02:45:25.500 348 12688.67 62.08 54931.47 88888.00 2011-12-14 02:45:25.625 348 12688.67 62.08 54931.47 88888.00 2011-12-14 02:45:25.750 348 12688.67 62.05 54931.47 88888.00 2011-12-14 02:45:25.875 348 12688.58 62.08 54931.47 88888.00 2011-12-14 02:45:26.000 348 12688.52 62.10 54931.50 88888.00 2011-12-14 02:45:26.125 348 12688.50 62.10 54931.50 88888.00 2011-12-14 02:45:26.250 348 12688.50 62.08 54931.50 88888.00 2011-12-14 02:45:26.375 348 12688.60 62.10 54931.50 88888.00 2011-12-14 02:45:26.500 348 12688.60 62.05 54931.50 88888.00 2011-12-14 02:45:26.625 348 12688.55 62.08 54931.47 88888.00 2011-12-14 02:45:26.750 348 12688.55 62.08 54931.45 88888.00 2011-12-14 02:45:26.875 348 12688.55 62.08 54931.45 88888.00 2011-12-14 02:45:27.000 348 12688.58 62.08 54931.50 88888.00 2011-12-14 02:45:27.125 348 12688.60 62.05 54931.53 88888.00 2011-12-14 02:45:27.250 348 12688.60 62.05 54931.53 88888.00 2011-12-14 02:45:27.375 348 12688.62 62.05 54931.50 88888.00 2011-12-14 02:45:27.500 348 12688.62 62.05 54931.50 88888.00 2011-12-14 02:45:27.625 348 12688.67 62.05 54931.47 88888.00 2011-12-14 02:45:27.750 348 12688.67 62.05 54931.47 88888.00 2011-12-14 02:45:27.875 348 12688.60 62.08 54931.47 88888.00 2011-12-14 02:45:28.000 348 12688.62 62.08 54931.50 88888.00 2011-12-14 02:45:28.125 348 12688.62 62.08 54931.53 88888.00 2011-12-14 02:45:28.250 348 12688.52 62.05 54931.53 88888.00 2011-12-14 02:45:28.375 348 12688.52 62.08 54931.53 88888.00 2011-12-14 02:45:28.500 348 12688.50 62.08 54931.53 88888.00 2011-12-14 02:45:28.625 348 12688.55 62.05 54931.50 88888.00 2011-12-14 02:45:28.750 348 12688.50 62.08 54931.53 88888.00 2011-12-14 02:45:28.875 348 12688.50 62.10 54931.50 88888.00 2011-12-14 02:45:29.000 348 12688.52 62.08 54931.47 88888.00 2011-12-14 02:45:29.125 348 12688.50 62.08 54931.50 88888.00 2011-12-14 02:45:29.250 348 12688.52 62.05 54931.50 88888.00 2011-12-14 02:45:29.375 348 12688.55 62.05 54931.47 88888.00 2011-12-14 02:45:29.500 348 12688.55 62.08 54931.47 88888.00 2011-12-14 02:45:29.625 348 12688.52 62.05 54931.47 88888.00 2011-12-14 02:45:29.750 348 12688.58 62.05 54931.47 88888.00 2011-12-14 02:45:29.875 348 12688.60 62.02 54931.47 88888.00 2011-12-14 02:45:30.000 348 12688.60 62.05 54931.43 88888.00 2011-12-14 02:45:30.125 348 12688.60 62.08 54931.45 88888.00 2011-12-14 02:45:30.250 348 12688.58 62.05 54931.45 88888.00 2011-12-14 02:45:30.375 348 12688.58 62.02 54931.50 88888.00 2011-12-14 02:45:30.500 348 12688.58 62.08 54931.53 88888.00 2011-12-14 02:45:30.625 348 12688.52 62.08 54931.50 88888.00 2011-12-14 02:45:30.750 348 12688.58 62.08 54931.50 88888.00 2011-12-14 02:45:30.875 348 12688.62 62.08 54931.50 88888.00 2011-12-14 02:45:31.000 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:31.125 348 12688.60 62.08 54931.50 88888.00 2011-12-14 02:45:31.250 348 12688.58 62.08 54931.47 88888.00 2011-12-14 02:45:31.375 348 12688.60 62.08 54931.47 88888.00 2011-12-14 02:45:31.500 348 12688.55 62.08 54931.45 88888.00 2011-12-14 02:45:31.625 348 12688.52 62.05 54931.45 88888.00 2011-12-14 02:45:31.750 348 12688.48 62.08 54931.47 88888.00 2011-12-14 02:45:31.875 348 12688.50 62.05 54931.47 88888.00 2011-12-14 02:45:32.000 348 12688.55 62.05 54931.47 88888.00 2011-12-14 02:45:32.125 348 12688.60 62.08 54931.50 88888.00 2011-12-14 02:45:32.250 348 12688.52 62.08 54931.50 88888.00 2011-12-14 02:45:32.375 348 12688.50 62.05 54931.47 88888.00 2011-12-14 02:45:32.500 348 12688.50 62.05 54931.45 88888.00 2011-12-14 02:45:32.625 348 12688.50 62.08 54931.45 88888.00 2011-12-14 02:45:32.750 348 12688.50 62.08 54931.47 88888.00 2011-12-14 02:45:32.875 348 12688.52 62.08 54931.50 88888.00 2011-12-14 02:45:33.000 348 12688.52 62.08 54931.45 88888.00 2011-12-14 02:45:33.125 348 12688.52 62.05 54931.45 88888.00 2011-12-14 02:45:33.250 348 12688.52 62.08 54931.47 88888.00 2011-12-14 02:45:33.375 348 12688.55 62.08 54931.47 88888.00 2011-12-14 02:45:33.500 348 12688.50 62.05 54931.47 88888.00 2011-12-14 02:45:33.625 348 12688.50 62.05 54931.50 88888.00 2011-12-14 02:45:33.750 348 12688.48 62.08 54931.47 88888.00 2011-12-14 02:45:33.875 348 12688.50 62.08 54931.47 88888.00 2011-12-14 02:45:34.000 348 12688.52 62.08 54931.45 88888.00 2011-12-14 02:45:34.125 348 12688.60 62.05 54931.50 88888.00 2011-12-14 02:45:34.250 348 12688.52 62.05 54931.50 88888.00 2011-12-14 02:45:34.375 348 12688.52 62.10 54931.50 88888.00 2011-12-14 02:45:34.500 348 12688.55 62.08 54931.47 88888.00 2011-12-14 02:45:34.625 348 12688.60 62.05 54931.47 88888.00 2011-12-14 02:45:34.750 348 12688.58 62.05 54931.47 88888.00 2011-12-14 02:45:34.875 348 12688.58 62.08 54931.47 88888.00 2011-12-14 02:45:35.000 348 12688.58 62.08 54931.45 88888.00 2011-12-14 02:45:35.125 348 12688.58 62.05 54931.47 88888.00 2011-12-14 02:45:35.250 348 12688.55 62.08 54931.50 88888.00 2011-12-14 02:45:35.375 348 12688.55 62.08 54931.53 88888.00 2011-12-14 02:45:35.500 348 12688.58 62.08 54931.50 88888.00 2011-12-14 02:45:35.625 348 12688.60 62.08 54931.47 88888.00 2011-12-14 02:45:35.750 348 12688.65 62.08 54931.47 88888.00 2011-12-14 02:45:35.875 348 12688.70 62.10 54931.47 88888.00 2011-12-14 02:45:36.000 348 12688.67 62.08 54931.45 88888.00 2011-12-14 02:45:36.125 348 12688.65 62.08 54931.45 88888.00 2011-12-14 02:45:36.250 348 12688.58 62.10 54931.45 88888.00 2011-12-14 02:45:36.375 348 12688.52 62.10 54931.47 88888.00 2011-12-14 02:45:36.500 348 12688.58 62.08 54931.47 88888.00 2011-12-14 02:45:36.625 348 12688.58 62.08 54931.47 88888.00 2011-12-14 02:45:36.750 348 12688.52 62.08 54931.47 88888.00 2011-12-14 02:45:36.875 348 12688.50 62.08 54931.47 88888.00 2011-12-14 02:45:37.000 348 12688.55 62.10 54931.50 88888.00 2011-12-14 02:45:37.125 348 12688.58 62.05 54931.50 88888.00 2011-12-14 02:45:37.250 348 12688.58 62.05 54931.50 88888.00 2011-12-14 02:45:37.375 348 12688.60 62.10 54931.50 88888.00 2011-12-14 02:45:37.500 348 12688.58 62.10 54931.50 88888.00 2011-12-14 02:45:37.625 348 12688.52 62.08 54931.50 88888.00 2011-12-14 02:45:37.750 348 12688.60 62.05 54931.53 88888.00 2011-12-14 02:45:37.875 348 12688.67 62.05 54931.50 88888.00 2011-12-14 02:45:38.000 348 12688.62 62.02 54931.50 88888.00 2011-12-14 02:45:38.125 348 12688.58 62.08 54931.50 88888.00 2011-12-14 02:45:38.250 348 12688.60 62.10 54931.47 88888.00 2011-12-14 02:45:38.375 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:38.500 348 12688.58 62.08 54931.50 88888.00 2011-12-14 02:45:38.625 348 12688.60 62.05 54931.50 88888.00 2011-12-14 02:45:38.750 348 12688.62 62.05 54931.50 88888.00 2011-12-14 02:45:38.875 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:39.000 348 12688.65 62.08 54931.50 88888.00 2011-12-14 02:45:39.125 348 12688.65 62.08 54931.53 88888.00 2011-12-14 02:45:39.250 348 12688.62 62.05 54931.53 88888.00 2011-12-14 02:45:39.375 348 12688.65 62.08 54931.50 88888.00 2011-12-14 02:45:39.500 348 12688.67 62.08 54931.50 88888.00 2011-12-14 02:45:39.625 348 12688.67 62.08 54931.47 88888.00 2011-12-14 02:45:39.750 348 12688.67 62.08 54931.50 88888.00 2011-12-14 02:45:39.875 348 12688.67 62.10 54931.50 88888.00 2011-12-14 02:45:40.000 348 12688.67 62.10 54931.47 88888.00 2011-12-14 02:45:40.125 348 12688.67 62.10 54931.47 88888.00 2011-12-14 02:45:40.250 348 12688.70 62.08 54931.50 88888.00 2011-12-14 02:45:40.375 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:40.500 348 12688.77 62.08 54931.50 88888.00 2011-12-14 02:45:40.625 348 12688.75 62.08 54931.53 88888.00 2011-12-14 02:45:40.750 348 12688.73 62.08 54931.53 88888.00 2011-12-14 02:45:40.875 348 12688.70 62.05 54931.53 88888.00 2011-12-14 02:45:41.000 348 12688.75 62.05 54931.50 88888.00 2011-12-14 02:45:41.125 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:41.250 348 12688.80 62.08 54931.50 88888.00 2011-12-14 02:45:41.375 348 12688.77 62.08 54931.53 88888.00 2011-12-14 02:45:41.500 348 12688.70 62.02 54931.47 88888.00 2011-12-14 02:45:41.625 348 12688.73 62.05 54931.47 88888.00 2011-12-14 02:45:41.750 348 12688.75 62.05 54931.47 88888.00 2011-12-14 02:45:41.875 348 12688.70 62.05 54931.53 88888.00 2011-12-14 02:45:42.000 348 12688.67 62.05 54931.47 88888.00 2011-12-14 02:45:42.125 348 12688.67 62.08 54931.47 88888.00 2011-12-14 02:45:42.250 348 12688.62 62.08 54931.50 88888.00 2011-12-14 02:45:42.375 348 12688.70 62.10 54931.50 88888.00 2011-12-14 02:45:42.500 348 12688.73 62.08 54931.50 88888.00 2011-12-14 02:45:42.625 348 12688.73 62.08 54931.47 88888.00 2011-12-14 02:45:42.750 348 12688.75 62.05 54931.47 88888.00 2011-12-14 02:45:42.875 348 12688.75 62.05 54931.47 88888.00 2011-12-14 02:45:43.000 348 12688.70 62.05 54931.47 88888.00 2011-12-14 02:45:43.125 348 12688.75 62.08 54931.50 88888.00 2011-12-14 02:45:43.250 348 12688.75 62.08 54931.50 88888.00 2011-12-14 02:45:43.375 348 12688.77 62.08 54931.50 88888.00 2011-12-14 02:45:43.500 348 12688.75 62.10 54931.50 88888.00 2011-12-14 02:45:43.625 348 12688.73 62.10 54931.50 88888.00 2011-12-14 02:45:43.750 348 12688.70 62.12 54931.50 88888.00 2011-12-14 02:45:43.875 348 12688.70 62.08 54931.50 88888.00 2011-12-14 02:45:44.000 348 12688.73 62.08 54931.53 88888.00 2011-12-14 02:45:44.125 348 12688.75 62.08 54931.53 88888.00 2011-12-14 02:45:44.250 348 12688.73 62.08 54931.55 88888.00 2011-12-14 02:45:44.375 348 12688.70 62.08 54931.53 88888.00 2011-12-14 02:45:44.500 348 12688.65 62.05 54931.47 88888.00 2011-12-14 02:45:44.625 348 12688.70 62.08 54931.47 88888.00 2011-12-14 02:45:44.750 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:44.875 348 12688.73 62.05 54931.50 88888.00 2011-12-14 02:45:45.000 348 12688.70 62.02 54931.47 88888.00 2011-12-14 02:45:45.125 348 12688.73 62.08 54931.47 88888.00 2011-12-14 02:45:45.250 348 12688.77 62.08 54931.47 88888.00 2011-12-14 02:45:45.375 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:45:45.500 348 12688.77 62.08 54931.47 88888.00 2011-12-14 02:45:45.625 348 12688.77 62.08 54931.50 88888.00 2011-12-14 02:45:45.750 348 12688.73 62.05 54931.50 88888.00 2011-12-14 02:45:45.875 348 12688.73 62.08 54931.53 88888.00 2011-12-14 02:45:46.000 348 12688.75 62.08 54931.53 88888.00 2011-12-14 02:45:46.125 348 12688.80 62.05 54931.47 88888.00 2011-12-14 02:45:46.250 348 12688.75 62.02 54931.50 88888.00 2011-12-14 02:45:46.375 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:46.500 348 12688.73 62.05 54931.47 88888.00 2011-12-14 02:45:46.625 348 12688.67 62.08 54931.50 88888.00 2011-12-14 02:45:46.750 348 12688.67 62.05 54931.50 88888.00 2011-12-14 02:45:46.875 348 12688.67 62.08 54931.53 88888.00 2011-12-14 02:45:47.000 348 12688.65 62.05 54931.50 88888.00 2011-12-14 02:45:47.125 348 12688.65 62.08 54931.53 88888.00 2011-12-14 02:45:47.250 348 12688.62 62.02 54931.53 88888.00 2011-12-14 02:45:47.375 348 12688.70 62.05 54931.53 88888.00 2011-12-14 02:45:47.500 348 12688.73 62.08 54931.53 88888.00 2011-12-14 02:45:47.625 348 12688.67 62.08 54931.50 88888.00 2011-12-14 02:45:47.750 348 12688.70 62.05 54931.50 88888.00 2011-12-14 02:45:47.875 348 12688.70 62.02 54931.50 88888.00 2011-12-14 02:45:48.000 348 12688.67 62.02 54931.50 88888.00 2011-12-14 02:45:48.125 348 12688.67 62.05 54931.53 88888.00 2011-12-14 02:45:48.250 348 12688.62 62.05 54931.53 88888.00 2011-12-14 02:45:48.375 348 12688.65 62.10 54931.53 88888.00 2011-12-14 02:45:48.500 348 12688.65 62.10 54931.55 88888.00 2011-12-14 02:45:48.625 348 12688.60 62.08 54931.55 88888.00 2011-12-14 02:45:48.750 348 12688.60 62.05 54931.53 88888.00 2011-12-14 02:45:48.875 348 12688.62 62.08 54931.47 88888.00 2011-12-14 02:45:49.000 348 12688.65 62.08 54931.50 88888.00 2011-12-14 02:45:49.125 348 12688.70 62.08 54931.53 88888.00 2011-12-14 02:45:49.250 348 12688.73 62.05 54931.55 88888.00 2011-12-14 02:45:49.375 348 12688.77 62.08 54931.55 88888.00 2011-12-14 02:45:49.500 348 12688.75 62.10 54931.55 88888.00 2011-12-14 02:45:49.625 348 12688.67 62.05 54931.53 88888.00 2011-12-14 02:45:49.750 348 12688.70 62.02 54931.55 88888.00 2011-12-14 02:45:49.875 348 12688.75 62.00 54931.53 88888.00 2011-12-14 02:45:50.000 348 12688.77 62.02 54931.50 88888.00 2011-12-14 02:45:50.125 348 12688.75 62.02 54931.53 88888.00 2011-12-14 02:45:50.250 348 12688.70 62.02 54931.55 88888.00 2011-12-14 02:45:50.375 348 12688.73 62.05 54931.55 88888.00 2011-12-14 02:45:50.500 348 12688.80 62.00 54931.50 88888.00 2011-12-14 02:45:50.625 348 12688.80 62.05 54931.50 88888.00 2011-12-14 02:45:50.750 348 12688.80 62.05 54931.53 88888.00 2011-12-14 02:45:50.875 348 12688.77 62.08 54931.53 88888.00 2011-12-14 02:45:51.000 348 12688.80 62.02 54931.50 88888.00 2011-12-14 02:45:51.125 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:51.250 348 12688.75 62.05 54931.53 88888.00 2011-12-14 02:45:51.375 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:51.500 348 12688.73 62.05 54931.47 88888.00 2011-12-14 02:45:51.625 348 12688.70 62.05 54931.50 88888.00 2011-12-14 02:45:51.750 348 12688.70 62.08 54931.53 88888.00 2011-12-14 02:45:51.875 348 12688.75 62.08 54931.47 88888.00 2011-12-14 02:45:52.000 348 12688.75 62.05 54931.45 88888.00 2011-12-14 02:45:52.125 348 12688.75 62.05 54931.47 88888.00 2011-12-14 02:45:52.250 348 12688.73 62.05 54931.50 88888.00 2011-12-14 02:45:52.375 348 12688.77 62.08 54931.47 88888.00 2011-12-14 02:45:52.500 348 12688.80 62.08 54931.47 88888.00 2011-12-14 02:45:52.625 348 12688.83 62.08 54931.53 88888.00 2011-12-14 02:45:52.750 348 12688.83 62.05 54931.50 88888.00 2011-12-14 02:45:52.875 348 12688.80 62.05 54931.47 88888.00 2011-12-14 02:45:53.000 348 12688.77 62.08 54931.47 88888.00 2011-12-14 02:45:53.125 348 12688.77 62.05 54931.50 88888.00 2011-12-14 02:45:53.250 348 12688.83 62.02 54931.50 88888.00 2011-12-14 02:45:53.375 348 12688.83 62.05 54931.50 88888.00 2011-12-14 02:45:53.500 348 12688.75 62.05 54931.50 88888.00 2011-12-14 02:45:53.625 348 12688.73 62.05 54931.50 88888.00 2011-12-14 02:45:53.750 348 12688.73 62.08 54931.53 88888.00 2011-12-14 02:45:53.875 348 12688.73 62.05 54931.53 88888.00 2011-12-14 02:45:54.000 348 12688.73 62.05 54931.53 88888.00 2011-12-14 02:45:54.125 348 12688.73 62.02 54931.53 88888.00 2011-12-14 02:45:54.250 348 12688.75 62.00 54931.50 88888.00 2011-12-14 02:45:54.375 348 12688.80 62.02 54931.50 88888.00 2011-12-14 02:45:54.500 348 12688.75 62.05 54931.53 88888.00 2011-12-14 02:45:54.625 348 12688.73 62.08 54931.50 88888.00 2011-12-14 02:45:54.750 348 12688.73 62.02 54931.50 88888.00 2011-12-14 02:45:54.875 348 12688.73 62.05 54931.50 88888.00 2011-12-14 02:45:55.000 348 12688.67 62.05 54931.50 88888.00 2011-12-14 02:45:55.125 348 12688.70 62.05 54931.53 88888.00 2011-12-14 02:45:55.250 348 12688.80 62.02 54931.53 88888.00 2011-12-14 02:45:55.375 348 12688.85 62.05 54931.50 88888.00 2011-12-14 02:45:55.500 348 12688.88 62.00 54931.50 88888.00 2011-12-14 02:45:55.625 348 12688.85 62.02 54931.50 88888.00 2011-12-14 02:45:55.750 348 12688.85 62.02 54931.53 88888.00 2011-12-14 02:45:55.875 348 12688.85 62.00 54931.53 88888.00 2011-12-14 02:45:56.000 348 12688.85 62.02 54931.53 88888.00 2011-12-14 02:45:56.125 348 12688.83 62.05 54931.50 88888.00 2011-12-14 02:45:56.250 348 12688.83 62.02 54931.50 88888.00 2011-12-14 02:45:56.375 348 12688.88 62.02 54931.50 88888.00 2011-12-14 02:45:56.500 348 12688.80 62.00 54931.53 88888.00 2011-12-14 02:45:56.625 348 12688.77 62.02 54931.53 88888.00 2011-12-14 02:45:56.750 348 12688.80 62.05 54931.53 88888.00 2011-12-14 02:45:56.875 348 12688.88 62.05 54931.53 88888.00 2011-12-14 02:45:57.000 348 12688.88 62.00 54931.50 88888.00 2011-12-14 02:45:57.125 348 12688.85 62.02 54931.50 88888.00 2011-12-14 02:45:57.250 348 12688.80 62.00 54931.50 88888.00 2011-12-14 02:45:57.375 348 12688.83 62.00 54931.50 88888.00 2011-12-14 02:45:57.500 348 12688.85 62.00 54931.53 88888.00 2011-12-14 02:45:57.625 348 12688.85 62.00 54931.55 88888.00 2011-12-14 02:45:57.750 348 12688.77 62.02 54931.57 88888.00 2011-12-14 02:45:57.875 348 12688.75 62.02 54931.55 88888.00 2011-12-14 02:45:58.000 348 12688.80 62.00 54931.53 88888.00 2011-12-14 02:45:58.125 348 12688.77 62.02 54931.50 88888.00 2011-12-14 02:45:58.250 348 12688.77 62.02 54931.53 88888.00 2011-12-14 02:45:58.375 348 12688.88 62.02 54931.50 88888.00 2011-12-14 02:45:58.500 348 12688.88 62.00 54931.50 88888.00 2011-12-14 02:45:58.625 348 12688.83 62.00 54931.53 88888.00 2011-12-14 02:45:58.750 348 12688.75 62.00 54931.53 88888.00 2011-12-14 02:45:58.875 348 12688.75 62.02 54931.53 88888.00 2011-12-14 02:45:59.000 348 12688.77 62.00 54931.53 88888.00 2011-12-14 02:45:59.125 348 12688.80 62.00 54931.53 88888.00 2011-12-14 02:45:59.250 348 12688.77 61.98 54931.55 88888.00 2011-12-14 02:45:59.375 348 12688.80 61.98 54931.53 88888.00 2011-12-14 02:45:59.500 348 12688.83 62.00 54931.53 88888.00 2011-12-14 02:45:59.625 348 12688.80 61.98 54931.53 88888.00 2011-12-14 02:45:59.750 348 12688.77 62.00 54931.55 88888.00 2011-12-14 02:45:59.875 348 12688.85 62.00 54931.53 88888.00 2011-12-14 02:46:00.000 348 12688.90 61.98 54931.50 88888.00 2011-12-14 02:46:00.125 348 12688.88 61.95 54931.53 88888.00 2011-12-14 02:46:00.250 348 12688.90 61.98 54931.55 88888.00 2011-12-14 02:46:00.375 348 12688.90 62.00 54931.55 88888.00 2011-12-14 02:46:00.500 348 12688.85 61.98 54931.55 88888.00 2011-12-14 02:46:00.625 348 12688.83 61.95 54931.53 88888.00 2011-12-14 02:46:00.750 348 12688.80 61.98 54931.57 88888.00 2011-12-14 02:46:00.875 348 12688.85 61.95 54931.57 88888.00 2011-12-14 02:46:01.000 348 12688.85 61.95 54931.55 88888.00 2011-12-14 02:46:01.125 348 12688.85 61.98 54931.53 88888.00 2011-12-14 02:46:01.250 348 12688.83 61.95 54931.53 88888.00 2011-12-14 02:46:01.375 348 12688.80 62.00 54931.55 88888.00 2011-12-14 02:46:01.500 348 12688.75 62.02 54931.60 88888.00 2011-12-14 02:46:01.625 348 12688.70 62.00 54931.57 88888.00 2011-12-14 02:46:01.750 348 12688.70 62.02 54931.57 88888.00 2011-12-14 02:46:01.875 348 12688.77 62.00 54931.57 88888.00 2011-12-14 02:46:02.000 348 12688.77 62.00 54931.57 88888.00 2011-12-14 02:46:02.125 348 12688.73 62.02 54931.57 88888.00 2011-12-14 02:46:02.250 348 12688.73 62.00 54931.57 88888.00 2011-12-14 02:46:02.375 348 12688.75 62.02 54931.57 88888.00 2011-12-14 02:46:02.500 348 12688.83 62.00 54931.55 88888.00 2011-12-14 02:46:02.625 348 12688.88 62.02 54931.57 88888.00 2011-12-14 02:46:02.750 348 12688.83 62.00 54931.55 88888.00 2011-12-14 02:46:02.875 348 12688.75 62.00 54931.57 88888.00 2011-12-14 02:46:03.000 348 12688.75 62.00 54931.57 88888.00 2011-12-14 02:46:03.125 348 12688.73 61.98 54931.57 88888.00 2011-12-14 02:46:03.250 348 12688.75 61.98 54931.57 88888.00 2011-12-14 02:46:03.375 348 12688.80 62.00 54931.55 88888.00 2011-12-14 02:46:03.500 348 12688.75 62.00 54931.57 88888.00 2011-12-14 02:46:03.625 348 12688.77 62.00 54931.55 88888.00 2011-12-14 02:46:03.750 348 12688.77 61.98 54931.55 88888.00 2011-12-14 02:46:03.875 348 12688.80 61.98 54931.57 88888.00 2011-12-14 02:46:04.000 348 12688.83 61.98 54931.57 88888.00 2011-12-14 02:46:04.125 348 12688.80 61.95 54931.57 88888.00 2011-12-14 02:46:04.250 348 12688.80 61.95 54931.55 88888.00 2011-12-14 02:46:04.375 348 12688.83 61.98 54931.57 88888.00 2011-12-14 02:46:04.500 348 12688.75 62.00 54931.57 88888.00 2011-12-14 02:46:04.625 348 12688.67 61.95 54931.60 88888.00 2011-12-14 02:46:04.750 348 12688.70 61.98 54931.57 88888.00 2011-12-14 02:46:04.875 348 12688.75 61.95 54931.55 88888.00 2011-12-14 02:46:05.000 348 12688.83 61.98 54931.53 88888.00 2011-12-14 02:46:05.125 348 12688.83 61.98 54931.55 88888.00 2011-12-14 02:46:05.250 348 12688.77 61.98 54931.57 88888.00 2011-12-14 02:46:05.375 348 12688.77 61.95 54931.57 88888.00 2011-12-14 02:46:05.500 348 12688.77 61.98 54931.57 88888.00 2011-12-14 02:46:05.625 348 12688.77 61.95 54931.55 88888.00 2011-12-14 02:46:05.750 348 12688.73 61.98 54931.55 88888.00 2011-12-14 02:46:05.875 348 12688.73 61.95 54931.60 88888.00 2011-12-14 02:46:06.000 348 12688.75 61.98 54931.60 88888.00 2011-12-14 02:46:06.125 348 12688.75 61.95 54931.60 88888.00 2011-12-14 02:46:06.250 348 12688.75 61.95 54931.57 88888.00 2011-12-14 02:46:06.375 348 12688.75 61.95 54931.55 88888.00 2011-12-14 02:46:06.500 348 12688.75 61.95 54931.57 88888.00 2011-12-14 02:46:06.625 348 12688.75 61.98 54931.57 88888.00 2011-12-14 02:46:06.750 348 12688.77 61.95 54931.60 88888.00 2011-12-14 02:46:06.875 348 12688.77 61.98 54931.57 88888.00 2011-12-14 02:46:07.000 348 12688.75 61.98 54931.57 88888.00 2011-12-14 02:46:07.125 348 12688.75 61.98 54931.60 88888.00 2011-12-14 02:46:07.250 348 12688.75 61.98 54931.62 88888.00 2011-12-14 02:46:07.375 348 12688.77 62.00 54931.62 88888.00 2011-12-14 02:46:07.500 348 12688.77 61.98 54931.60 88888.00 2011-12-14 02:46:07.625 348 12688.73 61.98 54931.62 88888.00 2011-12-14 02:46:07.750 348 12688.70 61.98 54931.60 88888.00 2011-12-14 02:46:07.875 348 12688.75 61.98 54931.62 88888.00 2011-12-14 02:46:08.000 348 12688.75 61.98 54931.60 88888.00 2011-12-14 02:46:08.125 348 12688.75 61.98 54931.62 88888.00 2011-12-14 02:46:08.250 348 12688.73 61.98 54931.60 88888.00 2011-12-14 02:46:08.375 348 12688.77 61.95 54931.57 88888.00 2011-12-14 02:46:08.500 348 12688.80 61.95 54931.57 88888.00 2011-12-14 02:46:08.625 348 12688.77 61.98 54931.57 88888.00 2011-12-14 02:46:08.750 348 12688.73 61.95 54931.57 88888.00 2011-12-14 02:46:08.875 348 12688.67 61.98 54931.57 88888.00 2011-12-14 02:46:09.000 348 12688.70 61.98 54931.60 88888.00 2011-12-14 02:46:09.125 348 12688.75 61.98 54931.57 88888.00 2011-12-14 02:46:09.250 348 12688.75 61.92 54931.60 88888.00 2011-12-14 02:46:09.375 348 12688.73 61.98 54931.60 88888.00 2011-12-14 02:46:09.500 348 12688.70 61.95 54931.60 88888.00 2011-12-14 02:46:09.625 348 12688.73 61.98 54931.60 88888.00 2011-12-14 02:46:09.750 348 12688.67 61.95 54931.62 88888.00 2011-12-14 02:46:09.875 348 12688.67 61.95 54931.62 88888.00 2011-12-14 02:46:10.000 348 12688.75 61.95 54931.62 88888.00 2011-12-14 02:46:10.125 348 12688.80 61.95 54931.62 88888.00 2011-12-14 02:46:10.250 348 12688.77 61.95 54931.62 88888.00 2011-12-14 02:46:10.375 348 12688.73 61.90 54931.62 88888.00 2011-12-14 02:46:10.500 348 12688.77 61.92 54931.60 88888.00 2011-12-14 02:46:10.625 348 12688.83 61.92 54931.60 88888.00 2011-12-14 02:46:10.750 348 12688.85 61.92 54931.62 88888.00 2011-12-14 02:46:10.875 348 12688.77 61.95 54931.62 88888.00 2011-12-14 02:46:11.000 348 12688.75 61.95 54931.60 88888.00 2011-12-14 02:46:11.125 348 12688.80 61.95 54931.60 88888.00 2011-12-14 02:46:11.250 348 12688.70 61.92 54931.60 88888.00 2011-12-14 02:46:11.375 348 12688.73 61.95 54931.60 88888.00 2011-12-14 02:46:11.500 348 12688.75 61.95 54931.60 88888.00 2011-12-14 02:46:11.625 348 12688.73 61.95 54931.62 88888.00 2011-12-14 02:46:11.750 348 12688.75 61.90 54931.62 88888.00 2011-12-14 02:46:11.875 348 12688.73 61.92 54931.62 88888.00 2011-12-14 02:46:12.000 348 12688.70 61.92 54931.62 88888.00 2011-12-14 02:46:12.125 348 12688.73 61.92 54931.65 88888.00 2011-12-14 02:46:12.250 348 12688.73 61.92 54931.65 88888.00 2011-12-14 02:46:12.375 348 12688.75 61.95 54931.62 88888.00 2011-12-14 02:46:12.500 348 12688.83 61.92 54931.62 88888.00 2011-12-14 02:46:12.625 348 12688.85 61.92 54931.60 88888.00 2011-12-14 02:46:12.750 348 12688.80 61.90 54931.65 88888.00 2011-12-14 02:46:12.875 348 12688.75 61.90 54931.65 88888.00 2011-12-14 02:46:13.000 348 12688.70 61.92 54931.60 88888.00 2011-12-14 02:46:13.125 348 12688.70 61.92 54931.62 88888.00 2011-12-14 02:46:13.250 348 12688.70 61.90 54931.65 88888.00 2011-12-14 02:46:13.375 348 12688.77 61.90 54931.68 88888.00 2011-12-14 02:46:13.500 348 12688.77 61.92 54931.65 88888.00 2011-12-14 02:46:13.625 348 12688.73 61.92 54931.68 88888.00 2011-12-14 02:46:13.750 348 12688.75 61.92 54931.68 88888.00 2011-12-14 02:46:13.875 348 12688.73 61.92 54931.65 88888.00 2011-12-14 02:46:14.000 348 12688.73 61.92 54931.65 88888.00 2011-12-14 02:46:14.125 348 12688.77 61.92 54931.65 88888.00 2011-12-14 02:46:14.250 348 12688.77 61.90 54931.65 88888.00 2011-12-14 02:46:14.375 348 12688.80 61.88 54931.65 88888.00 2011-12-14 02:46:14.500 348 12688.75 61.90 54931.65 88888.00 2011-12-14 02:46:14.625 348 12688.73 61.92 54931.65 88888.00 2011-12-14 02:46:14.750 348 12688.75 61.90 54931.65 88888.00 2011-12-14 02:46:14.875 348 12688.73 61.90 54931.68 88888.00 2011-12-14 02:46:15.000 348 12688.73 61.88 54931.65 88888.00 2011-12-14 02:46:15.125 348 12688.70 61.90 54931.68 88888.00 2011-12-14 02:46:15.250 348 12688.70 61.88 54931.70 88888.00 2011-12-14 02:46:15.375 348 12688.70 61.90 54931.68 88888.00 2011-12-14 02:46:15.500 348 12688.67 61.90 54931.70 88888.00 2011-12-14 02:46:15.625 348 12688.70 61.90 54931.68 88888.00 2011-12-14 02:46:15.750 348 12688.67 61.90 54931.68 88888.00 2011-12-14 02:46:15.875 348 12688.65 61.92 54931.70 88888.00 2011-12-14 02:46:16.000 348 12688.67 61.90 54931.68 88888.00 2011-12-14 02:46:16.125 348 12688.70 61.92 54931.68 88888.00 2011-12-14 02:46:16.250 348 12688.67 61.90 54931.70 88888.00 2011-12-14 02:46:16.375 348 12688.65 61.90 54931.70 88888.00 2011-12-14 02:46:16.500 348 12688.62 61.90 54931.70 88888.00 2011-12-14 02:46:16.625 348 12688.60 61.88 54931.72 88888.00 2011-12-14 02:46:16.750 348 12688.55 61.90 54931.70 88888.00 2011-12-14 02:46:16.875 348 12688.60 61.90 54931.70 88888.00 2011-12-14 02:46:17.000 348 12688.62 61.90 54931.70 88888.00 2011-12-14 02:46:17.125 348 12688.60 61.88 54931.70 88888.00 2011-12-14 02:46:17.250 348 12688.58 61.85 54931.70 88888.00 2011-12-14 02:46:17.375 348 12688.60 61.90 54931.68 88888.00 2011-12-14 02:46:17.500 348 12688.58 61.90 54931.70 88888.00 2011-12-14 02:46:17.625 348 12688.65 61.90 54931.70 88888.00 2011-12-14 02:46:17.750 348 12688.67 61.90 54931.70 88888.00 2011-12-14 02:46:17.875 348 12688.65 61.90 54931.70 88888.00 2011-12-14 02:46:18.000 348 12688.60 61.90 54931.70 88888.00 2011-12-14 02:46:18.125 348 12688.60 61.90 54931.72 88888.00 2011-12-14 02:46:18.250 348 12688.58 61.90 54931.72 88888.00 2011-12-14 02:46:18.375 348 12688.60 61.90 54931.70 88888.00 2011-12-14 02:46:18.500 348 12688.67 61.85 54931.68 88888.00 2011-12-14 02:46:18.625 348 12688.65 61.80 54931.70 88888.00 2011-12-14 02:46:18.750 348 12688.65 61.85 54931.70 88888.00 2011-12-14 02:46:18.875 348 12688.65 61.85 54931.70 88888.00 2011-12-14 02:46:19.000 348 12688.62 61.88 54931.70 88888.00 2011-12-14 02:46:19.125 348 12688.65 61.88 54931.70 88888.00 2011-12-14 02:46:19.250 348 12688.62 61.85 54931.72 88888.00 2011-12-14 02:46:19.375 348 12688.62 61.83 54931.72 88888.00 2011-12-14 02:46:19.500 348 12688.62 61.83 54931.72 88888.00 2011-12-14 02:46:19.625 348 12688.62 61.83 54931.70 88888.00 2011-12-14 02:46:19.750 348 12688.60 61.83 54931.72 88888.00 2011-12-14 02:46:19.875 348 12688.62 61.85 54931.72 88888.00 2011-12-14 02:46:20.000 348 12688.62 61.85 54931.72 88888.00 2011-12-14 02:46:20.125 348 12688.60 61.85 54931.72 88888.00 2011-12-14 02:46:20.250 348 12688.65 61.88 54931.72 88888.00 2011-12-14 02:46:20.375 348 12688.70 61.85 54931.75 88888.00 2011-12-14 02:46:20.500 348 12688.73 61.85 54931.75 88888.00 2011-12-14 02:46:20.625 348 12688.73 61.83 54931.75 88888.00 2011-12-14 02:46:20.750 348 12688.75 61.83 54931.72 88888.00 2011-12-14 02:46:20.875 348 12688.75 61.83 54931.70 88888.00 2011-12-14 02:46:21.000 348 12688.73 61.85 54931.70 88888.00 2011-12-14 02:46:21.125 348 12688.70 61.88 54931.72 88888.00 2011-12-14 02:46:21.250 348 12688.67 61.85 54931.72 88888.00 2011-12-14 02:46:21.375 348 12688.65 61.85 54931.72 88888.00 2011-12-14 02:46:21.500 348 12688.62 61.88 54931.72 88888.00 2011-12-14 02:46:21.625 348 12688.62 61.85 54931.70 88888.00 2011-12-14 02:46:21.750 348 12688.65 61.88 54931.75 88888.00 2011-12-14 02:46:21.875 348 12688.60 61.85 54931.75 88888.00 2011-12-14 02:46:22.000 348 12688.62 61.85 54931.72 88888.00 2011-12-14 02:46:22.125 348 12688.67 61.85 54931.72 88888.00 2011-12-14 02:46:22.250 348 12688.65 61.85 54931.72 88888.00 2011-12-14 02:46:22.375 348 12688.62 61.85 54931.70 88888.00 2011-12-14 02:46:22.500 348 12688.55 61.88 54931.72 88888.00 2011-12-14 02:46:22.625 348 12688.60 61.85 54931.75 88888.00 2011-12-14 02:46:22.750 348 12688.65 61.85 54931.75 88888.00 2011-12-14 02:46:22.875 348 12688.65 61.85 54931.75 88888.00 2011-12-14 02:46:23.000 348 12688.60 61.88 54931.72 88888.00 2011-12-14 02:46:23.125 348 12688.58 61.85 54931.75 88888.00 2011-12-14 02:46:23.250 348 12688.60 61.85 54931.78 88888.00 2011-12-14 02:46:23.375 348 12688.62 61.88 54931.75 88888.00 2011-12-14 02:46:23.500 348 12688.60 61.83 54931.75 88888.00 2011-12-14 02:46:23.625 348 12688.58 61.85 54931.75 88888.00 2011-12-14 02:46:23.750 348 12688.58 61.85 54931.72 88888.00 2011-12-14 02:46:23.875 348 12688.60 61.85 54931.72 88888.00 2011-12-14 02:46:24.000 348 12688.62 61.85 54931.75 88888.00 2011-12-14 02:46:24.125 348 12688.62 61.88 54931.75 88888.00 2011-12-14 02:46:24.250 348 12688.58 61.85 54931.78 88888.00 2011-12-14 02:46:24.375 348 12688.58 61.83 54931.78 88888.00 2011-12-14 02:46:24.500 348 12688.58 61.85 54931.78 88888.00 2011-12-14 02:46:24.625 348 12688.52 61.85 54931.80 88888.00 2011-12-14 02:46:24.750 348 12688.55 61.85 54931.80 88888.00 2011-12-14 02:46:24.875 348 12688.62 61.85 54931.78 88888.00 2011-12-14 02:46:25.000 348 12688.65 61.83 54931.78 88888.00 2011-12-14 02:46:25.125 348 12688.65 61.77 54931.78 88888.00 2011-12-14 02:46:25.250 348 12688.58 61.80 54931.72 88888.00 2011-12-14 02:46:25.375 348 12688.58 61.83 54931.72 88888.00 2011-12-14 02:46:25.500 348 12688.55 61.85 54931.78 88888.00 2011-12-14 02:46:25.625 348 12688.58 61.88 54931.72 88888.00 2011-12-14 02:46:25.750 348 12688.58 61.85 54931.75 88888.00 2011-12-14 02:46:25.875 348 12688.55 61.88 54931.78 88888.00 2011-12-14 02:46:26.000 348 12688.52 61.88 54931.72 88888.00 2011-12-14 02:46:26.125 348 12688.52 61.85 54931.75 88888.00 2011-12-14 02:46:26.250 348 12688.50 61.85 54931.78 88888.00 2011-12-14 02:46:26.375 348 12688.50 61.80 54931.75 88888.00 2011-12-14 02:46:26.500 348 12688.52 61.85 54931.75 88888.00 2011-12-14 02:46:26.625 348 12688.55 61.85 54931.75 88888.00 2011-12-14 02:46:26.750 348 12688.55 61.85 54931.78 88888.00 2011-12-14 02:46:26.875 348 12688.58 61.85 54931.78 88888.00 2011-12-14 02:46:27.000 348 12688.58 61.85 54931.75 88888.00 2011-12-14 02:46:27.125 348 12688.58 61.83 54931.78 88888.00 2011-12-14 02:46:27.250 348 12688.60 61.83 54931.78 88888.00 2011-12-14 02:46:27.375 348 12688.58 61.85 54931.78 88888.00 2011-12-14 02:46:27.500 348 12688.58 61.83 54931.78 88888.00 2011-12-14 02:46:27.625 348 12688.58 61.85 54931.78 88888.00 2011-12-14 02:46:27.750 348 12688.60 61.85 54931.80 88888.00 2011-12-14 02:46:27.875 348 12688.58 61.85 54931.80 88888.00 2011-12-14 02:46:28.000 348 12688.58 61.88 54931.75 88888.00 2011-12-14 02:46:28.125 348 12688.58 61.83 54931.78 88888.00 2011-12-14 02:46:28.250 348 12688.58 61.77 54931.78 88888.00 2011-12-14 02:46:28.375 348 12688.55 61.83 54931.80 88888.00 2011-12-14 02:46:28.500 348 12688.55 61.83 54931.78 88888.00 2011-12-14 02:46:28.625 348 12688.62 61.83 54931.78 88888.00 2011-12-14 02:46:28.750 348 12688.65 61.83 54931.75 88888.00 2011-12-14 02:46:28.875 348 12688.62 61.83 54931.78 88888.00 2011-12-14 02:46:29.000 348 12688.58 61.80 54931.80 88888.00 2011-12-14 02:46:29.125 348 12688.55 61.80 54931.78 88888.00 2011-12-14 02:46:29.250 348 12688.55 61.80 54931.75 88888.00 2011-12-14 02:46:29.375 348 12688.55 61.83 54931.75 88888.00 2011-12-14 02:46:29.500 348 12688.52 61.83 54931.75 88888.00 2011-12-14 02:46:29.625 348 12688.55 61.83 54931.75 88888.00 2011-12-14 02:46:29.750 348 12688.58 61.80 54931.78 88888.00 2011-12-14 02:46:29.875 348 12688.58 61.80 54931.75 88888.00 2011-12-14 02:46:30.000 348 12688.55 61.83 54931.75 88888.00 2011-12-14 02:46:30.125 348 12688.52 61.83 54931.75 88888.00 2011-12-14 02:46:30.250 348 12688.55 61.77 54931.80 88888.00 2011-12-14 02:46:30.375 348 12688.55 61.80 54931.80 88888.00 2011-12-14 02:46:30.500 348 12688.52 61.83 54931.78 88888.00 2011-12-14 02:46:30.625 348 12688.55 61.80 54931.80 88888.00 2011-12-14 02:46:30.750 348 12688.60 61.80 54931.78 88888.00 2011-12-14 02:46:30.875 348 12688.58 61.85 54931.80 88888.00 2011-12-14 02:46:31.000 348 12688.58 61.83 54931.75 88888.00 2011-12-14 02:46:31.125 348 12688.55 61.80 54931.78 88888.00 2011-12-14 02:46:31.250 348 12688.55 61.77 54931.80 88888.00 2011-12-14 02:46:31.375 348 12688.55 61.77 54931.80 88888.00 2011-12-14 02:46:31.500 348 12688.50 61.80 54931.78 88888.00 2011-12-14 02:46:31.625 348 12688.58 61.80 54931.80 88888.00 2011-12-14 02:46:31.750 348 12688.60 61.80 54931.80 88888.00 2011-12-14 02:46:31.875 348 12688.58 61.80 54931.82 88888.00 2011-12-14 02:46:32.000 348 12688.58 61.80 54931.80 88888.00 2011-12-14 02:46:32.125 348 12688.60 61.77 54931.80 88888.00 2011-12-14 02:46:32.250 348 12688.58 61.77 54931.80 88888.00 2011-12-14 02:46:32.375 348 12688.58 61.80 54931.78 88888.00 2011-12-14 02:46:32.500 348 12688.55 61.77 54931.80 88888.00 2011-12-14 02:46:32.625 348 12688.55 61.77 54931.82 88888.00 2011-12-14 02:46:32.750 348 12688.62 61.80 54931.82 88888.00 2011-12-14 02:46:32.875 348 12688.58 61.83 54931.85 88888.00 2011-12-14 02:46:33.000 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:46:33.125 348 12688.50 61.80 54931.78 88888.00 2011-12-14 02:46:33.250 348 12688.45 61.77 54931.80 88888.00 2011-12-14 02:46:33.375 348 12688.50 61.80 54931.80 88888.00 2011-12-14 02:46:33.500 348 12688.45 61.80 54931.80 88888.00 2011-12-14 02:46:33.625 348 12688.42 61.80 54931.80 88888.00 2011-12-14 02:46:33.750 348 12688.42 61.77 54931.78 88888.00 2011-12-14 02:46:33.875 348 12688.48 61.77 54931.78 88888.00 2011-12-14 02:46:34.000 348 12688.50 61.83 54931.78 88888.00 2011-12-14 02:46:34.125 348 12688.48 61.80 54931.80 88888.00 2011-12-14 02:46:34.250 348 12688.45 61.80 54931.82 88888.00 2011-12-14 02:46:34.375 348 12688.38 61.83 54931.85 88888.00 2011-12-14 02:46:34.500 348 12688.35 61.83 54931.85 88888.00 2011-12-14 02:46:34.625 348 12688.45 61.85 54931.80 88888.00 2011-12-14 02:46:34.750 348 12688.48 61.83 54931.80 88888.00 2011-12-14 02:46:34.875 348 12688.50 61.83 54931.80 88888.00 2011-12-14 02:46:35.000 348 12688.48 61.83 54931.80 88888.00 2011-12-14 02:46:35.125 348 12688.45 61.80 54931.80 88888.00 2011-12-14 02:46:35.250 348 12688.38 61.80 54931.80 88888.00 2011-12-14 02:46:35.375 348 12688.40 61.80 54931.80 88888.00 2011-12-14 02:46:35.500 348 12688.45 61.80 54931.80 88888.00 2011-12-14 02:46:35.625 348 12688.45 61.83 54931.78 88888.00 2011-12-14 02:46:35.750 348 12688.45 61.83 54931.80 88888.00 2011-12-14 02:46:35.875 348 12688.48 61.83 54931.80 88888.00 2011-12-14 02:46:36.000 348 12688.48 61.80 54931.82 88888.00 2011-12-14 02:46:36.125 348 12688.45 61.80 54931.80 88888.00 2011-12-14 02:46:36.250 348 12688.42 61.77 54931.80 88888.00 2011-12-14 02:46:36.375 348 12688.45 61.77 54931.80 88888.00 2011-12-14 02:46:36.500 348 12688.48 61.77 54931.80 88888.00 2011-12-14 02:46:36.625 348 12688.48 61.77 54931.80 88888.00 2011-12-14 02:46:36.750 348 12688.42 61.77 54931.80 88888.00 2011-12-14 02:46:36.875 348 12688.45 61.77 54931.80 88888.00 2011-12-14 02:46:37.000 348 12688.48 61.77 54931.78 88888.00 2011-12-14 02:46:37.125 348 12688.52 61.83 54931.80 88888.00 2011-12-14 02:46:37.250 348 12688.45 61.80 54931.82 88888.00 2011-12-14 02:46:37.375 348 12688.42 61.80 54931.82 88888.00 2011-12-14 02:46:37.500 348 12688.42 61.77 54931.82 88888.00 2011-12-14 02:46:37.625 348 12688.42 61.75 54931.80 88888.00 2011-12-14 02:46:37.750 348 12688.40 61.80 54931.80 88888.00 2011-12-14 02:46:37.875 348 12688.40 61.77 54931.80 88888.00 2011-12-14 02:46:38.000 348 12688.42 61.77 54931.78 88888.00 2011-12-14 02:46:38.125 348 12688.40 61.80 54931.80 88888.00 2011-12-14 02:46:38.250 348 12688.38 61.80 54931.82 88888.00 2011-12-14 02:46:38.375 348 12688.48 61.80 54931.82 88888.00 2011-12-14 02:46:38.500 348 12688.45 61.77 54931.82 88888.00 2011-12-14 02:46:38.625 348 12688.38 61.77 54931.82 88888.00 2011-12-14 02:46:38.750 348 12688.42 61.80 54931.80 88888.00 2011-12-14 02:46:38.875 348 12688.42 61.80 54931.80 88888.00 2011-12-14 02:46:39.000 348 12688.40 61.77 54931.80 88888.00 2011-12-14 02:46:39.125 348 12688.42 61.77 54931.80 88888.00 2011-12-14 02:46:39.250 348 12688.42 61.80 54931.82 88888.00 2011-12-14 02:46:39.375 348 12688.50 61.80 54931.82 88888.00 2011-12-14 02:46:39.500 348 12688.50 61.80 54931.82 88888.00 2011-12-14 02:46:39.625 348 12688.50 61.77 54931.82 88888.00 2011-12-14 02:46:39.750 348 12688.58 61.77 54931.82 88888.00 2011-12-14 02:46:39.875 348 12688.52 61.80 54931.82 88888.00 2011-12-14 02:46:40.000 348 12688.45 61.80 54931.85 88888.00 2011-12-14 02:46:40.125 348 12688.40 61.80 54931.85 88888.00 2011-12-14 02:46:40.250 348 12688.35 61.77 54931.82 88888.00 2011-12-14 02:46:40.375 348 12688.38 61.83 54931.80 88888.00 2011-12-14 02:46:40.500 348 12688.33 61.83 54931.82 88888.00 2011-12-14 02:46:40.625 348 12688.30 61.80 54931.82 88888.00 2011-12-14 02:46:40.750 348 12688.33 61.80 54931.85 88888.00 2011-12-14 02:46:40.875 348 12688.35 61.80 54931.82 88888.00 2011-12-14 02:46:41.000 348 12688.38 61.80 54931.82 88888.00 2011-12-14 02:46:41.125 348 12688.35 61.80 54931.82 88888.00 2011-12-14 02:46:41.250 348 12688.33 61.83 54931.85 88888.00 2011-12-14 02:46:41.375 348 12688.38 61.83 54931.82 88888.00 2011-12-14 02:46:41.500 348 12688.38 61.80 54931.82 88888.00 2011-12-14 02:46:41.625 348 12688.35 61.83 54931.85 88888.00 2011-12-14 02:46:41.750 348 12688.33 61.80 54931.85 88888.00 2011-12-14 02:46:41.875 348 12688.35 61.83 54931.85 88888.00 2011-12-14 02:46:42.000 348 12688.40 61.83 54931.85 88888.00 2011-12-14 02:46:42.125 348 12688.42 61.83 54931.88 88888.00 2011-12-14 02:46:42.250 348 12688.38 61.80 54931.85 88888.00 2011-12-14 02:46:42.375 348 12688.35 61.80 54931.85 88888.00 2011-12-14 02:46:42.500 348 12688.35 61.80 54931.88 88888.00 2011-12-14 02:46:42.625 348 12688.30 61.83 54931.88 88888.00 2011-12-14 02:46:42.750 348 12688.27 61.83 54931.85 88888.00 2011-12-14 02:46:42.875 348 12688.35 61.80 54931.90 88888.00 2011-12-14 02:46:43.000 348 12688.40 61.80 54931.88 88888.00 2011-12-14 02:46:43.125 348 12688.35 61.80 54931.85 88888.00 2011-12-14 02:46:43.250 348 12688.27 61.77 54931.88 88888.00 2011-12-14 02:46:43.375 348 12688.27 61.83 54931.88 88888.00 2011-12-14 02:46:43.500 348 12688.33 61.83 54931.85 88888.00 2011-12-14 02:46:43.625 348 12688.27 61.80 54931.82 88888.00 2011-12-14 02:46:43.750 348 12688.23 61.83 54931.85 88888.00 2011-12-14 02:46:43.875 348 12688.30 61.77 54931.88 88888.00 2011-12-14 02:46:44.000 348 12688.35 61.77 54931.90 88888.00 2011-12-14 02:46:44.125 348 12688.27 61.77 54931.90 88888.00 2011-12-14 02:46:44.250 348 12688.25 61.77 54931.90 88888.00 2011-12-14 02:46:44.375 348 12688.30 61.80 54931.88 88888.00 2011-12-14 02:46:44.500 348 12688.30 61.80 54931.88 88888.00 2011-12-14 02:46:44.625 348 12688.35 61.75 54931.88 88888.00 2011-12-14 02:46:44.750 348 12688.40 61.77 54931.90 88888.00 2011-12-14 02:46:44.875 348 12688.35 61.77 54931.90 88888.00 2011-12-14 02:46:45.000 348 12688.33 61.80 54931.88 88888.00 2011-12-14 02:46:45.125 348 12688.33 61.80 54931.88 88888.00 2011-12-14 02:46:45.250 348 12688.35 61.75 54931.88 88888.00 2011-12-14 02:46:45.375 348 12688.40 61.75 54931.90 88888.00 2011-12-14 02:46:45.500 348 12688.38 61.77 54931.88 88888.00 2011-12-14 02:46:45.625 348 12688.38 61.75 54931.88 88888.00 2011-12-14 02:46:45.750 348 12688.38 61.75 54931.90 88888.00 2011-12-14 02:46:45.875 348 12688.35 61.77 54931.88 88888.00 2011-12-14 02:46:46.000 348 12688.30 61.77 54931.88 88888.00 2011-12-14 02:46:46.125 348 12688.25 61.77 54931.88 88888.00 2011-12-14 02:46:46.250 348 12688.25 61.73 54931.88 88888.00 2011-12-14 02:46:46.375 348 12688.25 61.75 54931.85 88888.00 2011-12-14 02:46:46.500 348 12688.23 61.75 54931.85 88888.00 2011-12-14 02:46:46.625 348 12688.27 61.77 54931.85 88888.00 2011-12-14 02:46:46.750 348 12688.33 61.77 54931.90 88888.00 2011-12-14 02:46:46.875 348 12688.33 61.75 54931.88 88888.00 2011-12-14 02:46:47.000 348 12688.27 61.75 54931.85 88888.00 2011-12-14 02:46:47.125 348 12688.25 61.73 54931.88 88888.00 2011-12-14 02:46:47.250 348 12688.23 61.77 54931.88 88888.00 2011-12-14 02:46:47.375 348 12688.23 61.77 54931.88 88888.00 2011-12-14 02:46:47.500 348 12688.25 61.80 54931.88 88888.00 2011-12-14 02:46:47.625 348 12688.33 61.77 54931.88 88888.00 2011-12-14 02:46:47.750 348 12688.33 61.75 54931.88 88888.00 2011-12-14 02:46:47.875 348 12688.33 61.77 54931.90 88888.00 2011-12-14 02:46:48.000 348 12688.33 61.77 54931.88 88888.00 2011-12-14 02:46:48.125 348 12688.27 61.77 54931.88 88888.00 2011-12-14 02:46:48.250 348 12688.17 61.75 54931.88 88888.00 2011-12-14 02:46:48.375 348 12688.17 61.80 54931.88 88888.00 2011-12-14 02:46:48.500 348 12688.25 61.77 54931.90 88888.00 2011-12-14 02:46:48.625 348 12688.30 61.77 54931.88 88888.00 2011-12-14 02:46:48.750 348 12688.25 61.77 54931.90 88888.00 2011-12-14 02:46:48.875 348 12688.25 61.80 54931.88 88888.00 2011-12-14 02:46:49.000 348 12688.33 61.77 54931.85 88888.00 2011-12-14 02:46:49.125 348 12688.38 61.75 54931.88 88888.00 2011-12-14 02:46:49.250 348 12688.30 61.77 54931.88 88888.00 2011-12-14 02:46:49.375 348 12688.38 61.77 54931.90 88888.00 2011-12-14 02:46:49.500 348 12688.38 61.77 54931.88 88888.00 2011-12-14 02:46:49.625 348 12688.33 61.75 54931.90 88888.00 2011-12-14 02:46:49.750 348 12688.35 61.75 54931.90 88888.00 2011-12-14 02:46:49.875 348 12688.35 61.75 54931.90 88888.00 2011-12-14 02:46:50.000 348 12688.33 61.75 54931.90 88888.00 2011-12-14 02:46:50.125 348 12688.30 61.75 54931.88 88888.00 2011-12-14 02:46:50.250 348 12688.30 61.73 54931.90 88888.00 2011-12-14 02:46:50.375 348 12688.33 61.73 54931.88 88888.00 2011-12-14 02:46:50.500 348 12688.33 61.73 54931.88 88888.00 2011-12-14 02:46:50.625 348 12688.33 61.73 54931.88 88888.00 2011-12-14 02:46:50.750 348 12688.42 61.73 54931.90 88888.00 2011-12-14 02:46:50.875 348 12688.48 61.75 54931.90 88888.00 2011-12-14 02:46:51.000 348 12688.45 61.75 54931.88 88888.00 2011-12-14 02:46:51.125 348 12688.38 61.77 54931.88 88888.00 2011-12-14 02:46:51.250 348 12688.27 61.75 54931.88 88888.00 2011-12-14 02:46:51.375 348 12688.38 61.77 54931.90 88888.00 2011-12-14 02:46:51.500 348 12688.35 61.75 54931.93 88888.00 2011-12-14 02:46:51.625 348 12688.30 61.75 54931.90 88888.00 2011-12-14 02:46:51.750 348 12688.30 61.77 54931.90 88888.00 2011-12-14 02:46:51.875 348 12688.35 61.77 54931.93 88888.00 2011-12-14 02:46:52.000 348 12688.38 61.75 54931.90 88888.00 2011-12-14 02:46:52.125 348 12688.35 61.75 54931.90 88888.00 2011-12-14 02:46:52.250 348 12688.33 61.75 54931.93 88888.00 2011-12-14 02:46:52.375 348 12688.33 61.75 54931.93 88888.00 2011-12-14 02:46:52.500 348 12688.30 61.73 54931.93 88888.00 2011-12-14 02:46:52.625 348 12688.30 61.75 54931.90 88888.00 2011-12-14 02:46:52.750 348 12688.33 61.75 54931.88 88888.00 2011-12-14 02:46:52.875 348 12688.35 61.75 54931.88 88888.00 2011-12-14 02:46:53.000 348 12688.38 61.73 54931.88 88888.00 2011-12-14 02:46:53.125 348 12688.38 61.73 54931.90 88888.00 2011-12-14 02:46:53.250 348 12688.35 61.75 54931.90 88888.00 2011-12-14 02:46:53.375 348 12688.33 61.73 54931.88 88888.00 2011-12-14 02:46:53.500 348 12688.25 61.73 54931.90 88888.00 2011-12-14 02:46:53.625 348 12688.25 61.73 54931.90 88888.00 2011-12-14 02:46:53.750 348 12688.33 61.75 54931.90 88888.00 2011-12-14 02:46:53.875 348 12688.38 61.75 54931.90 88888.00 2011-12-14 02:46:54.000 348 12688.38 61.70 54931.88 88888.00 2011-12-14 02:46:54.125 348 12688.38 61.73 54931.90 88888.00 2011-12-14 02:46:54.250 348 12688.33 61.73 54931.90 88888.00 2011-12-14 02:46:54.375 348 12688.33 61.75 54931.90 88888.00 2011-12-14 02:46:54.500 348 12688.38 61.75 54931.93 88888.00 2011-12-14 02:46:54.625 348 12688.42 61.75 54931.93 88888.00 2011-12-14 02:46:54.750 348 12688.38 61.73 54931.93 88888.00 2011-12-14 02:46:54.875 348 12688.33 61.73 54931.90 88888.00 2011-12-14 02:46:55.000 348 12688.27 61.73 54931.90 88888.00 2011-12-14 02:46:55.125 348 12688.33 61.70 54931.90 88888.00 2011-12-14 02:46:55.250 348 12688.38 61.73 54931.93 88888.00 2011-12-14 02:46:55.375 348 12688.40 61.73 54931.93 88888.00 2011-12-14 02:46:55.500 348 12688.40 61.70 54931.93 88888.00 2011-12-14 02:46:55.625 348 12688.33 61.73 54931.90 88888.00 2011-12-14 02:46:55.750 348 12688.35 61.70 54931.93 88888.00 2011-12-14 02:46:55.875 348 12688.40 61.70 54931.95 88888.00 2011-12-14 02:46:56.000 348 12688.42 61.70 54931.95 88888.00 2011-12-14 02:46:56.125 348 12688.33 61.73 54931.93 88888.00 2011-12-14 02:46:56.250 348 12688.27 61.70 54931.93 88888.00 2011-12-14 02:46:56.375 348 12688.33 61.67 54931.90 88888.00 2011-12-14 02:46:56.500 348 12688.40 61.67 54931.90 88888.00 2011-12-14 02:46:56.625 348 12688.40 61.70 54931.93 88888.00 2011-12-14 02:46:56.750 348 12688.38 61.73 54931.93 88888.00 2011-12-14 02:46:56.875 348 12688.33 61.70 54931.90 88888.00 2011-12-14 02:46:57.000 348 12688.35 61.70 54931.88 88888.00 2011-12-14 02:46:57.125 348 12688.38 61.67 54931.93 88888.00 2011-12-14 02:46:57.250 348 12688.40 61.67 54931.93 88888.00 2011-12-14 02:46:57.375 348 12688.40 61.73 54931.93 88888.00 2011-12-14 02:46:57.500 348 12688.38 61.70 54931.93 88888.00 2011-12-14 02:46:57.625 348 12688.38 61.70 54931.90 88888.00 2011-12-14 02:46:57.750 348 12688.38 61.70 54931.90 88888.00 2011-12-14 02:46:57.875 348 12688.38 61.70 54931.90 88888.00 2011-12-14 02:46:58.000 348 12688.33 61.70 54931.88 88888.00 2011-12-14 02:46:58.125 348 12688.30 61.67 54931.88 88888.00 2011-12-14 02:46:58.250 348 12688.27 61.67 54931.93 88888.00 2011-12-14 02:46:58.375 348 12688.33 61.70 54931.90 88888.00 2011-12-14 02:46:58.500 348 12688.33 61.67 54931.90 88888.00 2011-12-14 02:46:58.625 348 12688.27 61.67 54931.88 88888.00 2011-12-14 02:46:58.750 348 12688.23 61.70 54931.90 88888.00 2011-12-14 02:46:58.875 348 12688.25 61.67 54931.90 88888.00 2011-12-14 02:46:59.000 348 12688.33 61.67 54931.90 88888.00 2011-12-14 02:46:59.125 348 12688.33 61.65 54931.90 88888.00 2011-12-14 02:46:59.250 348 12688.27 61.65 54931.93 88888.00 2011-12-14 02:46:59.375 348 12688.27 61.67 54931.95 88888.00 2011-12-14 02:46:59.500 348 12688.33 61.67 54931.95 88888.00 2011-12-14 02:46:59.625 348 12688.40 61.65 54931.93 88888.00 2011-12-14 02:46:59.750 348 12688.42 61.62 54931.93 88888.00 2011-12-14 02:46:59.875 348 12688.42 61.65 54931.93 88888.00 2011-12-14 02:47:00.000 348 12688.42 61.65 54931.93 88888.00 2011-12-14 02:47:00.125 348 12688.45 61.65 54931.93 88888.00 2011-12-14 02:47:00.250 348 12688.42 61.62 54931.93 88888.00 2011-12-14 02:47:00.375 348 12688.40 61.62 54931.93 88888.00 2011-12-14 02:47:00.500 348 12688.38 61.62 54931.95 88888.00 2011-12-14 02:47:00.625 348 12688.42 61.65 54931.95 88888.00 2011-12-14 02:47:00.750 348 12688.42 61.65 54931.93 88888.00 2011-12-14 02:47:00.875 348 12688.40 61.65 54931.93 88888.00 2011-12-14 02:47:01.000 348 12688.38 61.65 54931.93 88888.00 2011-12-14 02:47:01.125 348 12688.30 61.65 54931.93 88888.00 2011-12-14 02:47:01.250 348 12688.27 61.65 54931.93 88888.00 2011-12-14 02:47:01.375 348 12688.30 61.65 54931.95 88888.00 2011-12-14 02:47:01.500 348 12688.30 61.65 54931.95 88888.00 2011-12-14 02:47:01.625 348 12688.33 61.65 54931.95 88888.00 2011-12-14 02:47:01.750 348 12688.30 61.67 54931.97 88888.00 2011-12-14 02:47:01.875 348 12688.25 61.67 54931.95 88888.00 2011-12-14 02:47:02.000 348 12688.27 61.65 54931.93 88888.00 2011-12-14 02:47:02.125 348 12688.30 61.65 54931.93 88888.00 2011-12-14 02:47:02.250 348 12688.27 61.62 54931.93 88888.00 2011-12-14 02:47:02.375 348 12688.30 61.65 54931.93 88888.00 2011-12-14 02:47:02.500 348 12688.33 61.65 54931.93 88888.00 2011-12-14 02:47:02.625 348 12688.30 61.65 54931.95 88888.00 2011-12-14 02:47:02.750 348 12688.33 61.65 54931.93 88888.00 2011-12-14 02:47:02.875 348 12688.38 61.62 54931.93 88888.00 2011-12-14 02:47:03.000 348 12688.38 61.60 54931.90 88888.00 2011-12-14 02:47:03.125 348 12688.35 61.62 54931.93 88888.00 2011-12-14 02:47:03.250 348 12688.30 61.62 54931.93 88888.00 2011-12-14 02:47:03.375 348 12688.33 61.62 54931.90 88888.00 2011-12-14 02:47:03.500 348 12688.30 61.62 54931.90 88888.00 2011-12-14 02:47:03.625 348 12688.25 61.62 54931.90 88888.00 2011-12-14 02:47:03.750 348 12688.20 61.65 54931.93 88888.00 2011-12-14 02:47:03.875 348 12688.27 61.65 54931.90 88888.00 2011-12-14 02:47:04.000 348 12688.30 61.62 54931.88 88888.00 2011-12-14 02:47:04.125 348 12688.30 61.62 54931.93 88888.00 2011-12-14 02:47:04.250 348 12688.27 61.62 54931.93 88888.00 2011-12-14 02:47:04.375 348 12688.27 61.62 54931.93 88888.00 2011-12-14 02:47:04.500 348 12688.25 61.65 54931.93 88888.00 2011-12-14 02:47:04.625 348 12688.25 61.62 54931.95 88888.00 2011-12-14 02:47:04.750 348 12688.27 61.62 54931.93 88888.00 2011-12-14 02:47:04.875 348 12688.27 61.62 54931.93 88888.00 2011-12-14 02:47:05.000 348 12688.25 61.60 54931.93 88888.00 2011-12-14 02:47:05.125 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:05.250 348 12688.17 61.62 54931.97 88888.00 2011-12-14 02:47:05.375 348 12688.23 61.62 54931.95 88888.00 2011-12-14 02:47:05.500 348 12688.23 61.60 54931.93 88888.00 2011-12-14 02:47:05.625 348 12688.20 61.62 54931.93 88888.00 2011-12-14 02:47:05.750 348 12688.20 61.60 54931.93 88888.00 2011-12-14 02:47:05.875 348 12688.25 61.60 54931.95 88888.00 2011-12-14 02:47:06.000 348 12688.23 61.60 54931.93 88888.00 2011-12-14 02:47:06.125 348 12688.17 61.60 54931.95 88888.00 2011-12-14 02:47:06.250 348 12688.17 61.60 54931.95 88888.00 2011-12-14 02:47:06.375 348 12688.25 61.60 54931.95 88888.00 2011-12-14 02:47:06.500 348 12688.25 61.60 54931.95 88888.00 2011-12-14 02:47:06.625 348 12688.23 61.62 54931.97 88888.00 2011-12-14 02:47:06.750 348 12688.25 61.62 54931.95 88888.00 2011-12-14 02:47:06.875 348 12688.27 61.62 54931.95 88888.00 2011-12-14 02:47:07.000 348 12688.27 61.60 54931.95 88888.00 2011-12-14 02:47:07.125 348 12688.23 61.62 54931.97 88888.00 2011-12-14 02:47:07.250 348 12688.23 61.58 54931.97 88888.00 2011-12-14 02:47:07.375 348 12688.30 61.58 54931.97 88888.00 2011-12-14 02:47:07.500 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:07.625 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:07.750 348 12688.25 61.62 54931.95 88888.00 2011-12-14 02:47:07.875 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:08.000 348 12688.23 61.60 54931.97 88888.00 2011-12-14 02:47:08.125 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:08.250 348 12688.23 61.60 54932.00 88888.00 2011-12-14 02:47:08.375 348 12688.23 61.60 54931.97 88888.00 2011-12-14 02:47:08.500 348 12688.20 61.60 54931.97 88888.00 2011-12-14 02:47:08.625 348 12688.20 61.58 54931.95 88888.00 2011-12-14 02:47:08.750 348 12688.20 61.60 54931.97 88888.00 2011-12-14 02:47:08.875 348 12688.23 61.60 54931.95 88888.00 2011-12-14 02:47:09.000 348 12688.23 61.60 54931.93 88888.00 2011-12-14 02:47:09.125 348 12688.23 61.58 54931.97 88888.00 2011-12-14 02:47:09.250 348 12688.25 61.60 54931.95 88888.00 2011-12-14 02:47:09.375 348 12688.25 61.60 54931.95 88888.00 2011-12-14 02:47:09.500 348 12688.25 61.60 54931.95 88888.00 2011-12-14 02:47:09.625 348 12688.27 61.60 54931.95 88888.00 2011-12-14 02:47:09.750 348 12688.27 61.58 54931.97 88888.00 2011-12-14 02:47:09.875 348 12688.30 61.60 54931.95 88888.00 2011-12-14 02:47:10.000 348 12688.30 61.60 54931.97 88888.00 2011-12-14 02:47:10.125 348 12688.23 61.60 54931.97 88888.00 2011-12-14 02:47:10.250 348 12688.20 61.58 54931.95 88888.00 2011-12-14 02:47:10.375 348 12688.15 61.58 54931.95 88888.00 2011-12-14 02:47:10.500 348 12688.17 61.58 54931.97 88888.00 2011-12-14 02:47:10.625 348 12688.20 61.58 54932.00 88888.00 2011-12-14 02:47:10.750 348 12688.23 61.58 54931.97 88888.00 2011-12-14 02:47:10.875 348 12688.27 61.55 54931.97 88888.00 2011-12-14 02:47:11.000 348 12688.20 61.55 54931.97 88888.00 2011-12-14 02:47:11.125 348 12688.17 61.58 54931.97 88888.00 2011-12-14 02:47:11.250 348 12688.23 61.55 54931.95 88888.00 2011-12-14 02:47:11.375 348 12688.27 61.58 54931.97 88888.00 2011-12-14 02:47:11.500 348 12688.20 61.58 54932.00 88888.00 2011-12-14 02:47:11.625 348 12688.20 61.58 54931.97 88888.00 2011-12-14 02:47:11.750 348 12688.23 61.60 54931.97 88888.00 2011-12-14 02:47:11.875 348 12688.25 61.60 54932.00 88888.00 2011-12-14 02:47:12.000 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:12.125 348 12688.25 61.60 54931.97 88888.00 2011-12-14 02:47:12.250 348 12688.23 61.52 54931.97 88888.00 2011-12-14 02:47:12.375 348 12688.23 61.58 54931.95 88888.00 2011-12-14 02:47:12.500 348 12688.25 61.55 54931.95 88888.00 2011-12-14 02:47:12.625 348 12688.27 61.55 54931.95 88888.00 2011-12-14 02:47:12.750 348 12688.25 61.60 54931.93 88888.00 2011-12-14 02:47:12.875 348 12688.30 61.55 54931.95 88888.00 2011-12-14 02:47:13.000 348 12688.33 61.55 54931.93 88888.00 2011-12-14 02:47:13.125 348 12688.33 61.52 54931.95 88888.00 2011-12-14 02:47:13.250 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:47:13.375 348 12688.30 61.55 54931.97 88888.00 2011-12-14 02:47:13.500 348 12688.30 61.58 54931.97 88888.00 2011-12-14 02:47:13.625 348 12688.25 61.55 54931.97 88888.00 2011-12-14 02:47:13.750 348 12688.23 61.58 54931.97 88888.00 2011-12-14 02:47:13.875 348 12688.23 61.55 54931.97 88888.00 2011-12-14 02:47:14.000 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:47:14.125 348 12688.25 61.52 54931.97 88888.00 2011-12-14 02:47:14.250 348 12688.23 61.55 54931.95 88888.00 2011-12-14 02:47:14.375 348 12688.27 61.55 54931.95 88888.00 2011-12-14 02:47:14.500 348 12688.25 61.55 54931.95 88888.00 2011-12-14 02:47:14.625 348 12688.23 61.55 54931.97 88888.00 2011-12-14 02:47:14.750 348 12688.25 61.55 54931.97 88888.00 2011-12-14 02:47:14.875 348 12688.25 61.55 54931.95 88888.00 2011-12-14 02:47:15.000 348 12688.27 61.55 54931.95 88888.00 2011-12-14 02:47:15.125 348 12688.25 61.55 54931.97 88888.00 2011-12-14 02:47:15.250 348 12688.23 61.55 54931.95 88888.00 2011-12-14 02:47:15.375 348 12688.25 61.55 54931.93 88888.00 2011-12-14 02:47:15.500 348 12688.30 61.52 54931.95 88888.00 2011-12-14 02:47:15.625 348 12688.30 61.52 54931.97 88888.00 2011-12-14 02:47:15.750 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:47:15.875 348 12688.30 61.55 54931.95 88888.00 2011-12-14 02:47:16.000 348 12688.33 61.55 54931.95 88888.00 2011-12-14 02:47:16.125 348 12688.35 61.52 54931.95 88888.00 2011-12-14 02:47:16.250 348 12688.38 61.55 54931.95 88888.00 2011-12-14 02:47:16.375 348 12688.45 61.55 54931.97 88888.00 2011-12-14 02:47:16.500 348 12688.40 61.52 54931.95 88888.00 2011-12-14 02:47:16.625 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:16.750 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:16.875 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:47:17.000 348 12688.27 61.55 54931.95 88888.00 2011-12-14 02:47:17.125 348 12688.30 61.55 54931.97 88888.00 2011-12-14 02:47:17.250 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:47:17.375 348 12688.23 61.52 54931.95 88888.00 2011-12-14 02:47:17.500 348 12688.25 61.50 54931.97 88888.00 2011-12-14 02:47:17.625 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:17.750 348 12688.30 61.50 54931.97 88888.00 2011-12-14 02:47:17.875 348 12688.27 61.48 54931.97 88888.00 2011-12-14 02:47:18.000 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:47:18.125 348 12688.27 61.52 54931.95 88888.00 2011-12-14 02:47:18.250 348 12688.27 61.50 54931.95 88888.00 2011-12-14 02:47:18.375 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:47:18.500 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:47:18.625 348 12688.30 61.50 54931.97 88888.00 2011-12-14 02:47:18.750 348 12688.30 61.52 54931.97 88888.00 2011-12-14 02:47:18.875 348 12688.30 61.50 54932.00 88888.00 2011-12-14 02:47:19.000 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:19.125 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:47:19.250 348 12688.20 61.52 54931.97 88888.00 2011-12-14 02:47:19.375 348 12688.25 61.52 54931.95 88888.00 2011-12-14 02:47:19.500 348 12688.27 61.50 54931.97 88888.00 2011-12-14 02:47:19.625 348 12688.23 61.50 54931.97 88888.00 2011-12-14 02:47:19.750 348 12688.20 61.52 54931.97 88888.00 2011-12-14 02:47:19.875 348 12688.23 61.50 54931.95 88888.00 2011-12-14 02:47:20.000 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:20.125 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:20.250 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:20.375 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:47:20.500 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:20.625 348 12688.35 61.48 54931.97 88888.00 2011-12-14 02:47:20.750 348 12688.30 61.48 54932.00 88888.00 2011-12-14 02:47:20.875 348 12688.27 61.52 54932.00 88888.00 2011-12-14 02:47:21.000 348 12688.30 61.52 54932.00 88888.00 2011-12-14 02:47:21.125 348 12688.33 61.50 54932.00 88888.00 2011-12-14 02:47:21.250 348 12688.35 61.48 54932.00 88888.00 2011-12-14 02:47:21.375 348 12688.35 61.50 54931.97 88888.00 2011-12-14 02:47:21.500 348 12688.30 61.50 54931.97 88888.00 2011-12-14 02:47:21.625 348 12688.30 61.48 54931.95 88888.00 2011-12-14 02:47:21.750 348 12688.30 61.50 54931.97 88888.00 2011-12-14 02:47:21.875 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:22.000 348 12688.30 61.50 54931.97 88888.00 2011-12-14 02:47:22.125 348 12688.30 61.48 54931.97 88888.00 2011-12-14 02:47:22.250 348 12688.33 61.48 54931.97 88888.00 2011-12-14 02:47:22.375 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:22.500 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:22.625 348 12688.40 61.50 54931.97 88888.00 2011-12-14 02:47:22.750 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:22.875 348 12688.38 61.48 54931.97 88888.00 2011-12-14 02:47:23.000 348 12688.27 61.48 54931.97 88888.00 2011-12-14 02:47:23.125 348 12688.33 61.48 54931.97 88888.00 2011-12-14 02:47:23.250 348 12688.38 61.48 54931.97 88888.00 2011-12-14 02:47:23.375 348 12688.40 61.48 54931.97 88888.00 2011-12-14 02:47:23.500 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:23.625 348 12688.35 61.52 54931.97 88888.00 2011-12-14 02:47:23.750 348 12688.30 61.52 54931.97 88888.00 2011-12-14 02:47:23.875 348 12688.30 61.48 54931.97 88888.00 2011-12-14 02:47:24.000 348 12688.35 61.45 54931.95 88888.00 2011-12-14 02:47:24.125 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:24.250 348 12688.33 61.45 54931.97 88888.00 2011-12-14 02:47:24.375 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:47:24.500 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:24.625 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:24.750 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:24.875 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:25.000 348 12688.38 61.48 54931.93 88888.00 2011-12-14 02:47:25.125 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:25.250 348 12688.27 61.45 54931.95 88888.00 2011-12-14 02:47:25.375 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:25.500 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:47:25.625 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:25.750 348 12688.33 61.48 54931.97 88888.00 2011-12-14 02:47:25.875 348 12688.33 61.52 54931.97 88888.00 2011-12-14 02:47:26.000 348 12688.35 61.52 54931.97 88888.00 2011-12-14 02:47:26.125 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:26.250 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:26.375 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:26.500 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:26.625 348 12688.38 61.52 54931.95 88888.00 2011-12-14 02:47:26.750 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:26.875 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:27.000 348 12688.45 61.50 54931.93 88888.00 2011-12-14 02:47:27.125 348 12688.45 61.50 54931.95 88888.00 2011-12-14 02:47:27.250 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:47:27.375 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:27.500 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:27.625 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:27.750 348 12688.42 61.48 54931.95 88888.00 2011-12-14 02:47:27.875 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:28.000 348 12688.42 61.48 54931.93 88888.00 2011-12-14 02:47:28.125 348 12688.42 61.48 54931.95 88888.00 2011-12-14 02:47:28.250 348 12688.42 61.48 54931.95 88888.00 2011-12-14 02:47:28.375 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:47:28.500 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:28.625 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:28.750 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:28.875 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:29.000 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:29.125 348 12688.40 61.45 54931.95 88888.00 2011-12-14 02:47:29.250 348 12688.38 61.45 54931.95 88888.00 2011-12-14 02:47:29.375 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:29.500 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:29.625 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:29.750 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:47:29.875 348 12688.35 61.48 54931.97 88888.00 2011-12-14 02:47:30.000 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:30.125 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:30.250 348 12688.35 61.45 54931.95 88888.00 2011-12-14 02:47:30.375 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:47:30.500 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:30.625 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:30.750 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:30.875 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:31.000 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:31.125 348 12688.48 61.50 54931.95 88888.00 2011-12-14 02:47:31.250 348 12688.45 61.45 54931.97 88888.00 2011-12-14 02:47:31.375 348 12688.40 61.48 54931.97 88888.00 2011-12-14 02:47:31.500 348 12688.40 61.48 54931.97 88888.00 2011-12-14 02:47:31.625 348 12688.33 61.48 54931.97 88888.00 2011-12-14 02:47:31.750 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:31.875 348 12688.35 61.50 54931.97 88888.00 2011-12-14 02:47:32.000 348 12688.35 61.50 54931.97 88888.00 2011-12-14 02:47:32.125 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:32.250 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:32.375 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:32.500 348 12688.35 61.50 54931.97 88888.00 2011-12-14 02:47:32.625 348 12688.35 61.50 54931.97 88888.00 2011-12-14 02:47:32.750 348 12688.30 61.48 54931.97 88888.00 2011-12-14 02:47:32.875 348 12688.27 61.45 54931.95 88888.00 2011-12-14 02:47:33.000 348 12688.30 61.48 54931.95 88888.00 2011-12-14 02:47:33.125 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:47:33.250 348 12688.27 61.48 54931.95 88888.00 2011-12-14 02:47:33.375 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:33.500 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:33.625 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:33.750 348 12688.25 61.48 54931.97 88888.00 2011-12-14 02:47:33.875 348 12688.27 61.50 54931.95 88888.00 2011-12-14 02:47:34.000 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:47:34.125 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:34.250 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:34.375 348 12688.30 61.48 54931.93 88888.00 2011-12-14 02:47:34.500 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:47:34.625 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:34.750 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:34.875 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:35.000 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:35.125 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:35.250 348 12688.33 61.50 54931.93 88888.00 2011-12-14 02:47:35.375 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:35.500 348 12688.48 61.50 54931.93 88888.00 2011-12-14 02:47:35.625 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:35.750 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:35.875 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:36.000 348 12688.45 61.50 54931.93 88888.00 2011-12-14 02:47:36.125 348 12688.48 61.48 54931.93 88888.00 2011-12-14 02:47:36.250 348 12688.48 61.42 54931.95 88888.00 2011-12-14 02:47:36.375 348 12688.48 61.45 54931.95 88888.00 2011-12-14 02:47:36.500 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:47:36.625 348 12688.38 61.50 54931.93 88888.00 2011-12-14 02:47:36.750 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:47:36.875 348 12688.38 61.50 54931.93 88888.00 2011-12-14 02:47:37.000 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:37.125 348 12688.38 61.48 54931.97 88888.00 2011-12-14 02:47:37.250 348 12688.40 61.48 54931.97 88888.00 2011-12-14 02:47:37.375 348 12688.45 61.48 54931.97 88888.00 2011-12-14 02:47:37.500 348 12688.45 61.48 54931.95 88888.00 2011-12-14 02:47:37.625 348 12688.35 61.42 54931.95 88888.00 2011-12-14 02:47:37.750 348 12688.30 61.45 54931.95 88888.00 2011-12-14 02:47:37.875 348 12688.30 61.48 54931.93 88888.00 2011-12-14 02:47:38.000 348 12688.40 61.50 54931.90 88888.00 2011-12-14 02:47:38.125 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:38.250 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:38.375 348 12688.38 61.48 54931.97 88888.00 2011-12-14 02:47:38.500 348 12688.42 61.45 54931.95 88888.00 2011-12-14 02:47:38.625 348 12688.48 61.48 54931.95 88888.00 2011-12-14 02:47:38.750 348 12688.50 61.48 54931.95 88888.00 2011-12-14 02:47:38.875 348 12688.52 61.45 54931.95 88888.00 2011-12-14 02:47:39.000 348 12688.52 61.42 54931.95 88888.00 2011-12-14 02:47:39.125 348 12688.52 61.42 54931.95 88888.00 2011-12-14 02:47:39.250 348 12688.48 61.45 54931.93 88888.00 2011-12-14 02:47:39.375 348 12688.48 61.45 54931.93 88888.00 2011-12-14 02:47:39.500 348 12688.42 61.42 54931.93 88888.00 2011-12-14 02:47:39.625 348 12688.42 61.42 54931.93 88888.00 2011-12-14 02:47:39.750 348 12688.42 61.45 54931.95 88888.00 2011-12-14 02:47:39.875 348 12688.40 61.45 54931.95 88888.00 2011-12-14 02:47:40.000 348 12688.38 61.45 54931.93 88888.00 2011-12-14 02:47:40.125 348 12688.40 61.42 54931.93 88888.00 2011-12-14 02:47:40.250 348 12688.40 61.42 54931.95 88888.00 2011-12-14 02:47:40.375 348 12688.40 61.45 54931.93 88888.00 2011-12-14 02:47:40.500 348 12688.40 61.45 54931.93 88888.00 2011-12-14 02:47:40.625 348 12688.35 61.45 54931.93 88888.00 2011-12-14 02:47:40.750 348 12688.33 61.45 54931.93 88888.00 2011-12-14 02:47:40.875 348 12688.33 61.45 54931.95 88888.00 2011-12-14 02:47:41.000 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:41.125 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:41.250 348 12688.33 61.45 54931.93 88888.00 2011-12-14 02:47:41.375 348 12688.35 61.45 54931.93 88888.00 2011-12-14 02:47:41.500 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:41.625 348 12688.35 61.45 54931.93 88888.00 2011-12-14 02:47:41.750 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:47:41.875 348 12688.38 61.48 54931.93 88888.00 2011-12-14 02:47:42.000 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:42.125 348 12688.42 61.48 54931.95 88888.00 2011-12-14 02:47:42.250 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:47:42.375 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:47:42.500 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:42.625 348 12688.35 61.48 54931.90 88888.00 2011-12-14 02:47:42.750 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:42.875 348 12688.38 61.45 54931.93 88888.00 2011-12-14 02:47:43.000 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:43.125 348 12688.42 61.48 54931.90 88888.00 2011-12-14 02:47:43.250 348 12688.42 61.45 54931.93 88888.00 2011-12-14 02:47:43.375 348 12688.42 61.45 54931.93 88888.00 2011-12-14 02:47:43.500 348 12688.48 61.48 54931.95 88888.00 2011-12-14 02:47:43.625 348 12688.48 61.50 54931.93 88888.00 2011-12-14 02:47:43.750 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:43.875 348 12688.38 61.50 54931.93 88888.00 2011-12-14 02:47:44.000 348 12688.42 61.50 54931.90 88888.00 2011-12-14 02:47:44.125 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:44.250 348 12688.45 61.48 54931.93 88888.00 2011-12-14 02:47:44.375 348 12688.45 61.48 54931.93 88888.00 2011-12-14 02:47:44.500 348 12688.42 61.48 54931.93 88888.00 2011-12-14 02:47:44.625 348 12688.42 61.45 54931.88 88888.00 2011-12-14 02:47:44.750 348 12688.45 61.48 54931.90 88888.00 2011-12-14 02:47:44.875 348 12688.50 61.45 54931.90 88888.00 2011-12-14 02:47:45.000 348 12688.52 61.45 54931.88 88888.00 2011-12-14 02:47:45.125 348 12688.48 61.45 54931.90 88888.00 2011-12-14 02:47:45.250 348 12688.42 61.45 54931.93 88888.00 2011-12-14 02:47:45.375 348 12688.40 61.48 54931.90 88888.00 2011-12-14 02:47:45.500 348 12688.38 61.48 54931.93 88888.00 2011-12-14 02:47:45.625 348 12688.42 61.48 54931.93 88888.00 2011-12-14 02:47:45.750 348 12688.42 61.48 54931.93 88888.00 2011-12-14 02:47:45.875 348 12688.42 61.50 54931.90 88888.00 2011-12-14 02:47:46.000 348 12688.50 61.48 54931.93 88888.00 2011-12-14 02:47:46.125 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:46.250 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:46.375 348 12688.45 61.50 54931.90 88888.00 2011-12-14 02:47:46.500 348 12688.45 61.52 54931.90 88888.00 2011-12-14 02:47:46.625 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:46.750 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:46.875 348 12688.42 61.52 54931.90 88888.00 2011-12-14 02:47:47.000 348 12688.45 61.48 54931.93 88888.00 2011-12-14 02:47:47.125 348 12688.45 61.50 54931.93 88888.00 2011-12-14 02:47:47.250 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:47.375 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:47.500 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:47.625 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:47.750 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:47.875 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:48.000 348 12688.30 61.50 54931.93 88888.00 2011-12-14 02:47:48.125 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:48.250 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:48.375 348 12688.48 61.48 54931.93 88888.00 2011-12-14 02:47:48.500 348 12688.48 61.50 54931.93 88888.00 2011-12-14 02:47:48.625 348 12688.45 61.48 54931.93 88888.00 2011-12-14 02:47:48.750 348 12688.52 61.48 54931.95 88888.00 2011-12-14 02:47:48.875 348 12688.52 61.48 54931.95 88888.00 2011-12-14 02:47:49.000 348 12688.52 61.50 54931.93 88888.00 2011-12-14 02:47:49.125 348 12688.48 61.50 54931.90 88888.00 2011-12-14 02:47:49.250 348 12688.45 61.48 54931.93 88888.00 2011-12-14 02:47:49.375 348 12688.48 61.50 54931.90 88888.00 2011-12-14 02:47:49.500 348 12688.50 61.50 54931.90 88888.00 2011-12-14 02:47:49.625 348 12688.50 61.50 54931.93 88888.00 2011-12-14 02:47:49.750 348 12688.45 61.50 54931.93 88888.00 2011-12-14 02:47:49.875 348 12688.48 61.52 54931.90 88888.00 2011-12-14 02:47:50.000 348 12688.48 61.52 54931.88 88888.00 2011-12-14 02:47:50.125 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:50.250 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:50.375 348 12688.42 61.50 54931.90 88888.00 2011-12-14 02:47:50.500 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:47:50.625 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:50.750 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:50.875 348 12688.42 61.52 54931.93 88888.00 2011-12-14 02:47:51.000 348 12688.45 61.52 54931.95 88888.00 2011-12-14 02:47:51.125 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:51.250 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:51.375 348 12688.35 61.52 54931.95 88888.00 2011-12-14 02:47:51.500 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:51.625 348 12688.48 61.52 54931.93 88888.00 2011-12-14 02:47:51.750 348 12688.45 61.50 54931.93 88888.00 2011-12-14 02:47:51.875 348 12688.40 61.50 54931.90 88888.00 2011-12-14 02:47:52.000 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:47:52.125 348 12688.40 61.50 54931.93 88888.00 2011-12-14 02:47:52.250 348 12688.38 61.48 54931.93 88888.00 2011-12-14 02:47:52.375 348 12688.38 61.48 54931.93 88888.00 2011-12-14 02:47:52.500 348 12688.38 61.50 54931.93 88888.00 2011-12-14 02:47:52.625 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:52.750 348 12688.48 61.52 54931.95 88888.00 2011-12-14 02:47:52.875 348 12688.42 61.50 54931.93 88888.00 2011-12-14 02:47:53.000 348 12688.38 61.50 54931.93 88888.00 2011-12-14 02:47:53.125 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:53.250 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:53.375 348 12688.38 61.50 54931.95 88888.00 2011-12-14 02:47:53.500 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:53.625 348 12688.35 61.50 54931.97 88888.00 2011-12-14 02:47:53.750 348 12688.35 61.50 54932.00 88888.00 2011-12-14 02:47:53.875 348 12688.38 61.48 54932.00 88888.00 2011-12-14 02:47:54.000 348 12688.35 61.48 54931.97 88888.00 2011-12-14 02:47:54.125 348 12688.35 61.48 54931.97 88888.00 2011-12-14 02:47:54.250 348 12688.40 61.48 54931.97 88888.00 2011-12-14 02:47:54.375 348 12688.38 61.50 54931.97 88888.00 2011-12-14 02:47:54.500 348 12688.33 61.50 54931.97 88888.00 2011-12-14 02:47:54.625 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:54.750 348 12688.42 61.50 54931.95 88888.00 2011-12-14 02:47:54.875 348 12688.45 61.48 54931.95 88888.00 2011-12-14 02:47:55.000 348 12688.48 61.48 54931.93 88888.00 2011-12-14 02:47:55.125 348 12688.45 61.50 54931.95 88888.00 2011-12-14 02:47:55.250 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:55.375 348 12688.42 61.48 54931.93 88888.00 2011-12-14 02:47:55.500 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:47:55.625 348 12688.27 61.50 54931.93 88888.00 2011-12-14 02:47:55.750 348 12688.25 61.48 54931.93 88888.00 2011-12-14 02:47:55.875 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:56.000 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:47:56.125 348 12688.30 61.52 54931.95 88888.00 2011-12-14 02:47:56.250 348 12688.27 61.52 54931.95 88888.00 2011-12-14 02:47:56.375 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:56.500 348 12688.35 61.48 54931.97 88888.00 2011-12-14 02:47:56.625 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:56.750 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:47:56.875 348 12688.42 61.48 54931.95 88888.00 2011-12-14 02:47:57.000 348 12688.38 61.48 54931.97 88888.00 2011-12-14 02:47:57.125 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:57.250 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:57.375 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:57.500 348 12688.35 61.52 54931.95 88888.00 2011-12-14 02:47:57.625 348 12688.30 61.52 54931.95 88888.00 2011-12-14 02:47:57.750 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:47:57.875 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:47:58.000 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:58.125 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:58.250 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:47:58.375 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:58.500 348 12688.33 61.50 54931.95 88888.00 2011-12-14 02:47:58.625 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:47:58.750 348 12688.40 61.50 54931.95 88888.00 2011-12-14 02:47:58.875 348 12688.38 61.52 54931.95 88888.00 2011-12-14 02:47:59.000 348 12688.30 61.52 54931.93 88888.00 2011-12-14 02:47:59.125 348 12688.33 61.52 54931.93 88888.00 2011-12-14 02:47:59.250 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:47:59.375 348 12688.30 61.50 54931.93 88888.00 2011-12-14 02:47:59.500 348 12688.30 61.52 54931.93 88888.00 2011-12-14 02:47:59.625 348 12688.38 61.52 54931.93 88888.00 2011-12-14 02:47:59.750 348 12688.35 61.52 54931.93 88888.00 2011-12-14 02:47:59.875 348 12688.30 61.52 54931.93 88888.00 2011-12-14 02:48:00.000 348 12688.23 61.50 54931.93 88888.00 2011-12-14 02:48:00.125 348 12688.25 61.52 54931.93 88888.00 2011-12-14 02:48:00.250 348 12688.27 61.52 54931.95 88888.00 2011-12-14 02:48:00.375 348 12688.30 61.52 54931.95 88888.00 2011-12-14 02:48:00.500 348 12688.33 61.48 54931.90 88888.00 2011-12-14 02:48:00.625 348 12688.35 61.50 54931.90 88888.00 2011-12-14 02:48:00.750 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:48:00.875 348 12688.35 61.50 54931.93 88888.00 2011-12-14 02:48:01.000 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:48:01.125 348 12688.33 61.50 54931.93 88888.00 2011-12-14 02:48:01.250 348 12688.27 61.50 54931.95 88888.00 2011-12-14 02:48:01.375 348 12688.27 61.50 54931.95 88888.00 2011-12-14 02:48:01.500 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:48:01.625 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:48:01.750 348 12688.35 61.50 54931.95 88888.00 2011-12-14 02:48:01.875 348 12688.27 61.52 54931.97 88888.00 2011-12-14 02:48:02.000 348 12688.25 61.52 54931.95 88888.00 2011-12-14 02:48:02.125 348 12688.20 61.50 54931.95 88888.00 2011-12-14 02:48:02.250 348 12688.15 61.52 54931.95 88888.00 2011-12-14 02:48:02.375 348 12688.25 61.52 54931.95 88888.00 2011-12-14 02:48:02.500 348 12688.30 61.52 54931.93 88888.00 2011-12-14 02:48:02.625 348 12688.25 61.52 54931.93 88888.00 2011-12-14 02:48:02.750 348 12688.23 61.52 54931.93 88888.00 2011-12-14 02:48:02.875 348 12688.27 61.52 54931.93 88888.00 2011-12-14 02:48:03.000 348 12688.23 61.52 54931.95 88888.00 2011-12-14 02:48:03.125 348 12688.17 61.55 54931.95 88888.00 2011-12-14 02:48:03.250 348 12688.20 61.52 54931.95 88888.00 2011-12-14 02:48:03.375 348 12688.25 61.52 54931.95 88888.00 2011-12-14 02:48:03.500 348 12688.27 61.50 54931.93 88888.00 2011-12-14 02:48:03.625 348 12688.27 61.52 54931.93 88888.00 2011-12-14 02:48:03.750 348 12688.33 61.52 54931.93 88888.00 2011-12-14 02:48:03.875 348 12688.38 61.50 54931.93 88888.00 2011-12-14 02:48:04.000 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:48:04.125 348 12688.33 61.50 54931.93 88888.00 2011-12-14 02:48:04.250 348 12688.25 61.50 54931.95 88888.00 2011-12-14 02:48:04.375 348 12688.27 61.50 54931.95 88888.00 2011-12-14 02:48:04.500 348 12688.35 61.48 54931.93 88888.00 2011-12-14 02:48:04.625 348 12688.35 61.45 54931.95 88888.00 2011-12-14 02:48:04.750 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:48:04.875 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:48:05.000 348 12688.30 61.48 54931.95 88888.00 2011-12-14 02:48:05.125 348 12688.30 61.48 54931.95 88888.00 2011-12-14 02:48:05.250 348 12688.30 61.45 54931.97 88888.00 2011-12-14 02:48:05.375 348 12688.30 61.48 54931.95 88888.00 2011-12-14 02:48:05.500 348 12688.27 61.48 54931.95 88888.00 2011-12-14 02:48:05.625 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:48:05.750 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:48:05.875 348 12688.40 61.48 54931.93 88888.00 2011-12-14 02:48:06.000 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:48:06.125 348 12688.33 61.48 54931.93 88888.00 2011-12-14 02:48:06.250 348 12688.27 61.50 54931.95 88888.00 2011-12-14 02:48:06.375 348 12688.27 61.48 54931.95 88888.00 2011-12-14 02:48:06.500 348 12688.27 61.48 54931.97 88888.00 2011-12-14 02:48:06.625 348 12688.30 61.48 54931.97 88888.00 2011-12-14 02:48:06.750 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:48:06.875 348 12688.40 61.45 54931.95 88888.00 2011-12-14 02:48:07.000 348 12688.38 61.45 54931.95 88888.00 2011-12-14 02:48:07.125 348 12688.40 61.45 54931.97 88888.00 2011-12-14 02:48:07.250 348 12688.38 61.45 54932.00 88888.00 2011-12-14 02:48:07.375 348 12688.35 61.48 54932.00 88888.00 2011-12-14 02:48:07.500 348 12688.33 61.48 54932.00 88888.00 2011-12-14 02:48:07.625 348 12688.25 61.50 54932.00 88888.00 2011-12-14 02:48:07.750 348 12688.25 61.48 54932.00 88888.00 2011-12-14 02:48:07.875 348 12688.30 61.50 54931.95 88888.00 2011-12-14 02:48:08.000 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:48:08.125 348 12688.30 61.48 54931.97 88888.00 2011-12-14 02:48:08.250 348 12688.25 61.48 54931.95 88888.00 2011-12-14 02:48:08.375 348 12688.33 61.45 54931.95 88888.00 2011-12-14 02:48:08.500 348 12688.40 61.45 54931.95 88888.00 2011-12-14 02:48:08.625 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:48:08.750 348 12688.35 61.45 54931.93 88888.00 2011-12-14 02:48:08.875 348 12688.33 61.42 54931.95 88888.00 2011-12-14 02:48:09.000 348 12688.33 61.45 54931.93 88888.00 2011-12-14 02:48:09.125 348 12688.38 61.48 54931.95 88888.00 2011-12-14 02:48:09.250 348 12688.35 61.48 54931.95 88888.00 2011-12-14 02:48:09.375 348 12688.27 61.45 54931.95 88888.00 2011-12-14 02:48:09.500 348 12688.25 61.45 54931.95 88888.00 2011-12-14 02:48:09.625 348 12688.25 61.48 54931.95 88888.00 2011-12-14 02:48:09.750 348 12688.30 61.50 54931.97 88888.00 2011-12-14 02:48:09.875 348 12688.30 61.48 54931.95 88888.00 2011-12-14 02:48:10.000 348 12688.25 61.45 54931.97 88888.00 2011-12-14 02:48:10.125 348 12688.30 61.45 54931.95 88888.00 2011-12-14 02:48:10.250 348 12688.35 61.45 54931.95 88888.00 2011-12-14 02:48:10.375 348 12688.40 61.48 54931.95 88888.00 2011-12-14 02:48:10.500 348 12688.33 61.48 54931.95 88888.00 2011-12-14 02:48:10.625 348 12688.27 61.42 54931.95 88888.00 2011-12-14 02:48:10.750 348 12688.25 61.45 54931.97 88888.00 2011-12-14 02:48:10.875 348 12688.23 61.45 54932.00 88888.00 2011-12-14 02:48:11.000 348 12688.25 61.45 54931.95 88888.00 2011-12-14 02:48:11.125 348 12688.27 61.45 54931.97 88888.00 2011-12-14 02:48:11.250 348 12688.27 61.45 54932.00 88888.00 2011-12-14 02:48:11.375 348 12688.27 61.42 54931.97 88888.00 2011-12-14 02:48:11.500 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:11.625 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:11.750 348 12688.27 61.42 54931.95 88888.00 2011-12-14 02:48:11.875 348 12688.30 61.45 54931.95 88888.00 2011-12-14 02:48:12.000 348 12688.33 61.45 54931.95 88888.00 2011-12-14 02:48:12.125 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:12.250 348 12688.27 61.42 54931.95 88888.00 2011-12-14 02:48:12.375 348 12688.23 61.45 54931.97 88888.00 2011-12-14 02:48:12.500 348 12688.20 61.45 54931.95 88888.00 2011-12-14 02:48:12.625 348 12688.20 61.42 54932.00 88888.00 2011-12-14 02:48:12.750 348 12688.25 61.40 54931.97 88888.00 2011-12-14 02:48:12.875 348 12688.33 61.42 54931.95 88888.00 2011-12-14 02:48:13.000 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:13.125 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:13.250 348 12688.33 61.42 54931.97 88888.00 2011-12-14 02:48:13.375 348 12688.33 61.40 54931.95 88888.00 2011-12-14 02:48:13.500 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:13.625 348 12688.25 61.45 54931.97 88888.00 2011-12-14 02:48:13.750 348 12688.23 61.42 54931.97 88888.00 2011-12-14 02:48:13.875 348 12688.23 61.42 54931.97 88888.00 2011-12-14 02:48:14.000 348 12688.27 61.42 54931.95 88888.00 2011-12-14 02:48:14.125 348 12688.35 61.40 54931.95 88888.00 2011-12-14 02:48:14.250 348 12688.30 61.42 54931.97 88888.00 2011-12-14 02:48:14.375 348 12688.27 61.40 54931.97 88888.00 2011-12-14 02:48:14.500 348 12688.25 61.40 54931.95 88888.00 2011-12-14 02:48:14.625 348 12688.20 61.42 54931.95 88888.00 2011-12-14 02:48:14.750 348 12688.17 61.45 54931.97 88888.00 2011-12-14 02:48:14.875 348 12688.25 61.45 54931.95 88888.00 2011-12-14 02:48:15.000 348 12688.30 61.42 54931.95 88888.00 2011-12-14 02:48:15.125 348 12688.30 61.40 54931.97 88888.00 2011-12-14 02:48:15.250 348 12688.25 61.42 54931.97 88888.00 2011-12-14 02:48:15.375 348 12688.23 61.42 54931.97 88888.00 2011-12-14 02:48:15.500 348 12688.20 61.42 54931.97 88888.00 2011-12-14 02:48:15.625 348 12688.25 61.42 54931.97 88888.00 2011-12-14 02:48:15.750 348 12688.30 61.42 54931.97 88888.00 2011-12-14 02:48:15.875 348 12688.33 61.40 54932.00 88888.00 2011-12-14 02:48:16.000 348 12688.30 61.42 54932.00 88888.00 2011-12-14 02:48:16.125 348 12688.27 61.40 54931.97 88888.00 2011-12-14 02:48:16.250 348 12688.25 61.40 54932.00 88888.00 2011-12-14 02:48:16.375 348 12688.27 61.42 54932.00 88888.00 2011-12-14 02:48:16.500 348 12688.33 61.42 54931.97 88888.00 2011-12-14 02:48:16.625 348 12688.33 61.40 54931.97 88888.00 2011-12-14 02:48:16.750 348 12688.27 61.40 54931.97 88888.00 2011-12-14 02:48:16.875 348 12688.23 61.42 54931.97 88888.00 2011-12-14 02:48:17.000 348 12688.25 61.42 54932.00 88888.00 2011-12-14 02:48:17.125 348 12688.33 61.40 54931.97 88888.00 2011-12-14 02:48:17.250 348 12688.27 61.40 54931.97 88888.00 2011-12-14 02:48:17.375 348 12688.23 61.40 54931.95 88888.00 2011-12-14 02:48:17.500 348 12688.17 61.38 54931.97 88888.00 2011-12-14 02:48:17.625 348 12688.20 61.38 54931.97 88888.00 2011-12-14 02:48:17.750 348 12688.27 61.38 54931.97 88888.00 2011-12-14 02:48:17.875 348 12688.27 61.38 54931.97 88888.00 2011-12-14 02:48:18.000 348 12688.23 61.38 54931.97 88888.00 2011-12-14 02:48:18.125 348 12688.20 61.40 54931.97 88888.00 2011-12-14 02:48:18.250 348 12688.17 61.38 54932.00 88888.00 2011-12-14 02:48:18.375 348 12688.20 61.38 54932.00 88888.00 2011-12-14 02:48:18.500 348 12688.23 61.38 54932.05 88888.00 2011-12-14 02:48:18.625 348 12688.20 61.40 54932.05 88888.00 2011-12-14 02:48:18.750 348 12688.20 61.38 54932.00 88888.00 2011-12-14 02:48:18.875 348 12688.23 61.40 54932.00 88888.00 2011-12-14 02:48:19.000 348 12688.23 61.38 54932.00 88888.00 2011-12-14 02:48:19.125 348 12688.23 61.40 54932.00 88888.00 2011-12-14 02:48:19.250 348 12688.20 61.40 54932.00 88888.00 2011-12-14 02:48:19.375 348 12688.20 61.40 54932.00 88888.00 2011-12-14 02:48:19.500 348 12688.23 61.40 54931.97 88888.00 2011-12-14 02:48:19.625 348 12688.25 61.40 54932.00 88888.00 2011-12-14 02:48:19.750 348 12688.23 61.40 54932.00 88888.00 2011-12-14 02:48:19.875 348 12688.17 61.45 54931.97 88888.00 2011-12-14 02:48:20.000 348 12688.12 61.40 54931.97 88888.00 2011-12-14 02:48:20.125 348 12688.15 61.40 54931.97 88888.00 2011-12-14 02:48:20.250 348 12688.15 61.40 54931.97 88888.00 2011-12-14 02:48:20.375 348 12688.20 61.42 54932.00 88888.00 2011-12-14 02:48:20.500 348 12688.23 61.38 54932.00 88888.00 2011-12-14 02:48:20.625 348 12688.20 61.35 54931.97 88888.00 2011-12-14 02:48:20.750 348 12688.17 61.38 54931.97 88888.00 2011-12-14 02:48:20.875 348 12688.20 61.35 54931.97 88888.00 2011-12-14 02:48:21.000 348 12688.17 61.35 54931.97 88888.00 2011-12-14 02:48:21.125 348 12688.17 61.38 54931.97 88888.00 2011-12-14 02:48:21.250 348 12688.17 61.35 54932.00 88888.00 2011-12-14 02:48:21.375 348 12688.25 61.35 54932.00 88888.00 2011-12-14 02:48:21.500 348 12688.23 61.35 54931.97 88888.00 2011-12-14 02:48:21.625 348 12688.23 61.38 54931.97 88888.00 2011-12-14 02:48:21.750 348 12688.25 61.38 54932.00 88888.00 2011-12-14 02:48:21.875 348 12688.25 61.38 54931.97 88888.00 2011-12-14 02:48:22.000 348 12688.27 61.38 54931.95 88888.00 2011-12-14 02:48:22.125 348 12688.30 61.35 54931.95 88888.00 2011-12-14 02:48:22.250 348 12688.25 61.33 54931.95 88888.00 2011-12-14 02:48:22.375 348 12688.20 61.38 54931.95 88888.00 2011-12-14 02:48:22.500 348 12688.17 61.35 54931.97 88888.00 2011-12-14 02:48:22.625 348 12688.10 61.35 54931.95 88888.00 2011-12-14 02:48:22.750 348 12688.15 61.35 54931.95 88888.00 2011-12-14 02:48:22.875 348 12688.20 61.35 54931.97 88888.00 2011-12-14 02:48:23.000 348 12688.17 61.38 54931.97 88888.00 2011-12-14 02:48:23.125 348 12688.15 61.35 54932.00 88888.00 2011-12-14 02:48:23.250 348 12688.08 61.33 54931.97 88888.00 2011-12-14 02:48:23.375 348 12688.12 61.33 54931.97 88888.00 2011-12-14 02:48:23.500 348 12688.23 61.33 54931.95 88888.00 2011-12-14 02:48:23.625 348 12688.20 61.38 54931.95 88888.00 2011-12-14 02:48:23.750 348 12688.10 61.38 54931.97 88888.00 2011-12-14 02:48:23.875 348 12688.12 61.38 54931.97 88888.00 2011-12-14 02:48:24.000 348 12688.10 61.38 54931.95 88888.00 2011-12-14 02:48:24.125 348 12688.12 61.38 54932.00 88888.00 2011-12-14 02:48:24.250 348 12688.12 61.35 54932.00 88888.00 2011-12-14 02:48:24.375 348 12688.15 61.35 54931.97 88888.00 2011-12-14 02:48:24.500 348 12688.20 61.35 54931.97 88888.00 2011-12-14 02:48:24.625 348 12688.17 61.38 54931.97 88888.00 2011-12-14 02:48:24.750 348 12688.15 61.35 54931.97 88888.00 2011-12-14 02:48:24.875 348 12688.17 61.35 54932.00 88888.00 2011-12-14 02:48:25.000 348 12688.15 61.35 54932.00 88888.00 2011-12-14 02:48:25.125 348 12688.15 61.35 54932.00 88888.00 2011-12-14 02:48:25.250 348 12688.17 61.35 54931.97 88888.00 2011-12-14 02:48:25.375 348 12688.20 61.35 54931.97 88888.00 2011-12-14 02:48:25.500 348 12688.25 61.38 54931.97 88888.00 2011-12-14 02:48:25.625 348 12688.27 61.35 54931.95 88888.00 2011-12-14 02:48:25.750 348 12688.27 61.38 54932.00 88888.00 2011-12-14 02:48:25.875 348 12688.27 61.35 54932.00 88888.00 2011-12-14 02:48:26.000 348 12688.27 61.35 54931.97 88888.00 2011-12-14 02:48:26.125 348 12688.20 61.38 54931.97 88888.00 2011-12-14 02:48:26.250 348 12688.15 61.35 54931.97 88888.00 2011-12-14 02:48:26.375 348 12688.15 61.35 54931.97 88888.00 2011-12-14 02:48:26.500 348 12688.20 61.38 54932.00 88888.00 2011-12-14 02:48:26.625 348 12688.23 61.35 54932.00 88888.00 2011-12-14 02:48:26.750 348 12688.17 61.38 54932.00 88888.00 2011-12-14 02:48:26.875 348 12688.17 61.38 54931.97 88888.00 2011-12-14 02:48:27.000 348 12688.20 61.35 54931.97 88888.00 2011-12-14 02:48:27.125 348 12688.23 61.33 54932.00 88888.00 2011-12-14 02:48:27.250 348 12688.17 61.33 54932.00 88888.00 2011-12-14 02:48:27.375 348 12688.20 61.35 54932.00 88888.00 2011-12-14 02:48:27.500 348 12688.17 61.35 54931.97 88888.00 2011-12-14 02:48:27.625 348 12688.23 61.33 54931.97 88888.00 2011-12-14 02:48:27.750 348 12688.20 61.33 54932.00 88888.00 2011-12-14 02:48:27.875 348 12688.17 61.33 54932.00 88888.00 2011-12-14 02:48:28.000 348 12688.17 61.33 54931.95 88888.00 2011-12-14 02:48:28.125 348 12688.23 61.35 54931.97 88888.00 2011-12-14 02:48:28.250 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:28.375 348 12688.20 61.33 54931.95 88888.00 2011-12-14 02:48:28.500 348 12688.17 61.30 54931.97 88888.00 2011-12-14 02:48:28.625 348 12688.17 61.33 54932.00 88888.00 2011-12-14 02:48:28.750 348 12688.20 61.30 54932.00 88888.00 2011-12-14 02:48:28.875 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:29.000 348 12688.20 61.33 54931.95 88888.00 2011-12-14 02:48:29.125 348 12688.20 61.33 54931.95 88888.00 2011-12-14 02:48:29.250 348 12688.15 61.33 54931.97 88888.00 2011-12-14 02:48:29.375 348 12688.17 61.35 54932.00 88888.00 2011-12-14 02:48:29.500 348 12688.17 61.35 54932.00 88888.00 2011-12-14 02:48:29.625 348 12688.12 61.35 54931.97 88888.00 2011-12-14 02:48:29.750 348 12688.10 61.33 54931.97 88888.00 2011-12-14 02:48:29.875 348 12688.12 61.33 54931.97 88888.00 2011-12-14 02:48:30.000 348 12688.17 61.33 54931.97 88888.00 2011-12-14 02:48:30.125 348 12688.23 61.33 54931.97 88888.00 2011-12-14 02:48:30.250 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:30.375 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:30.500 348 12688.23 61.27 54931.97 88888.00 2011-12-14 02:48:30.625 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:30.750 348 12688.15 61.27 54931.97 88888.00 2011-12-14 02:48:30.875 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:31.000 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:31.125 348 12688.20 61.27 54932.00 88888.00 2011-12-14 02:48:31.250 348 12688.17 61.27 54932.00 88888.00 2011-12-14 02:48:31.375 348 12688.17 61.30 54931.95 88888.00 2011-12-14 02:48:31.500 348 12688.17 61.30 54931.97 88888.00 2011-12-14 02:48:31.625 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:31.750 348 12688.17 61.30 54931.95 88888.00 2011-12-14 02:48:31.875 348 12688.12 61.30 54931.97 88888.00 2011-12-14 02:48:32.000 348 12688.12 61.30 54931.97 88888.00 2011-12-14 02:48:32.125 348 12688.20 61.30 54932.00 88888.00 2011-12-14 02:48:32.250 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:32.375 348 12688.20 61.27 54932.00 88888.00 2011-12-14 02:48:32.500 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:32.625 348 12688.17 61.30 54931.97 88888.00 2011-12-14 02:48:32.750 348 12688.20 61.30 54931.95 88888.00 2011-12-14 02:48:32.875 348 12688.20 61.30 54931.93 88888.00 2011-12-14 02:48:33.000 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:33.125 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:33.250 348 12688.15 61.25 54931.97 88888.00 2011-12-14 02:48:33.375 348 12688.17 61.27 54931.97 88888.00 2011-12-14 02:48:33.500 348 12688.17 61.25 54931.95 88888.00 2011-12-14 02:48:33.625 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:33.750 348 12688.17 61.27 54931.97 88888.00 2011-12-14 02:48:33.875 348 12688.15 61.27 54931.97 88888.00 2011-12-14 02:48:34.000 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:34.125 348 12688.23 61.30 54931.97 88888.00 2011-12-14 02:48:34.250 348 12688.12 61.27 54931.97 88888.00 2011-12-14 02:48:34.375 348 12688.10 61.30 54931.97 88888.00 2011-12-14 02:48:34.500 348 12688.12 61.30 54931.97 88888.00 2011-12-14 02:48:34.625 348 12688.15 61.27 54932.00 88888.00 2011-12-14 02:48:34.750 348 12688.15 61.30 54932.00 88888.00 2011-12-14 02:48:34.875 348 12688.15 61.30 54932.00 88888.00 2011-12-14 02:48:35.000 348 12688.15 61.30 54932.00 88888.00 2011-12-14 02:48:35.125 348 12688.17 61.30 54931.97 88888.00 2011-12-14 02:48:35.250 348 12688.12 61.30 54932.00 88888.00 2011-12-14 02:48:35.375 348 12688.12 61.30 54932.00 88888.00 2011-12-14 02:48:35.500 348 12688.15 61.33 54932.00 88888.00 2011-12-14 02:48:35.625 348 12688.15 61.33 54932.00 88888.00 2011-12-14 02:48:35.750 348 12688.12 61.30 54932.00 88888.00 2011-12-14 02:48:35.875 348 12688.15 61.27 54931.97 88888.00 2011-12-14 02:48:36.000 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:36.125 348 12688.20 61.30 54932.00 88888.00 2011-12-14 02:48:36.250 348 12688.20 61.30 54932.00 88888.00 2011-12-14 02:48:36.375 348 12688.20 61.33 54931.97 88888.00 2011-12-14 02:48:36.500 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:36.625 348 12688.17 61.27 54931.97 88888.00 2011-12-14 02:48:36.750 348 12688.15 61.25 54932.00 88888.00 2011-12-14 02:48:36.875 348 12688.17 61.27 54932.00 88888.00 2011-12-14 02:48:37.000 348 12688.17 61.30 54931.97 88888.00 2011-12-14 02:48:37.125 348 12688.23 61.27 54931.97 88888.00 2011-12-14 02:48:37.250 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:37.375 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:37.500 348 12688.17 61.25 54931.97 88888.00 2011-12-14 02:48:37.625 348 12688.23 61.27 54932.00 88888.00 2011-12-14 02:48:37.750 348 12688.20 61.27 54932.00 88888.00 2011-12-14 02:48:37.875 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:38.000 348 12688.20 61.30 54932.00 88888.00 2011-12-14 02:48:38.125 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:38.250 348 12688.23 61.30 54931.97 88888.00 2011-12-14 02:48:38.375 348 12688.27 61.30 54932.00 88888.00 2011-12-14 02:48:38.500 348 12688.23 61.27 54932.00 88888.00 2011-12-14 02:48:38.625 348 12688.17 61.27 54932.00 88888.00 2011-12-14 02:48:38.750 348 12688.12 61.27 54931.97 88888.00 2011-12-14 02:48:38.875 348 12688.17 61.27 54931.97 88888.00 2011-12-14 02:48:39.000 348 12688.23 61.27 54931.97 88888.00 2011-12-14 02:48:39.125 348 12688.23 61.27 54932.00 88888.00 2011-12-14 02:48:39.250 348 12688.17 61.25 54932.00 88888.00 2011-12-14 02:48:39.375 348 12688.17 61.25 54932.00 88888.00 2011-12-14 02:48:39.500 348 12688.20 61.25 54932.00 88888.00 2011-12-14 02:48:39.625 348 12688.17 61.25 54932.00 88888.00 2011-12-14 02:48:39.750 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:39.875 348 12688.23 61.25 54931.97 88888.00 2011-12-14 02:48:40.000 348 12688.25 61.27 54931.95 88888.00 2011-12-14 02:48:40.125 348 12688.25 61.27 54931.97 88888.00 2011-12-14 02:48:40.250 348 12688.20 61.30 54931.97 88888.00 2011-12-14 02:48:40.375 348 12688.23 61.30 54932.00 88888.00 2011-12-14 02:48:40.500 348 12688.25 61.27 54932.00 88888.00 2011-12-14 02:48:40.625 348 12688.23 61.25 54931.97 88888.00 2011-12-14 02:48:40.750 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:40.875 348 12688.17 61.27 54931.97 88888.00 2011-12-14 02:48:41.000 348 12688.20 61.27 54931.95 88888.00 2011-12-14 02:48:41.125 348 12688.20 61.27 54931.97 88888.00 2011-12-14 02:48:41.250 348 12688.23 61.27 54931.97 88888.00 2011-12-14 02:48:41.375 348 12688.25 61.27 54931.95 88888.00 2011-12-14 02:48:41.500 348 12688.25 61.27 54931.95 88888.00 2011-12-14 02:48:41.625 348 12688.27 61.27 54931.95 88888.00 2011-12-14 02:48:41.750 348 12688.25 61.27 54931.95 88888.00 2011-12-14 02:48:41.875 348 12688.20 61.25 54931.97 88888.00 2011-12-14 02:48:42.000 348 12688.15 61.27 54931.95 88888.00 2011-12-14 02:48:42.125 348 12688.12 61.25 54931.95 88888.00 2011-12-14 02:48:42.250 348 12688.10 61.23 54931.95 88888.00 2011-12-14 02:48:42.375 348 12688.12 61.25 54931.95 88888.00 2011-12-14 02:48:42.500 348 12688.12 61.25 54931.95 88888.00 2011-12-14 02:48:42.625 348 12688.08 61.25 54931.95 88888.00 2011-12-14 02:48:42.750 348 12688.10 61.23 54931.95 88888.00 2011-12-14 02:48:42.875 348 12688.10 61.25 54931.95 88888.00 2011-12-14 02:48:43.000 348 12688.12 61.25 54931.97 88888.00 2011-12-14 02:48:43.125 348 12688.15 61.25 54931.97 88888.00 2011-12-14 02:48:43.250 348 12688.12 61.25 54931.97 88888.00 2011-12-14 02:48:43.375 348 12688.15 61.25 54931.95 88888.00 2011-12-14 02:48:43.500 348 12688.15 61.25 54931.95 88888.00 2011-12-14 02:48:43.625 348 12688.12 61.25 54931.95 88888.00 2011-12-14 02:48:43.750 348 12688.15 61.25 54931.97 88888.00 2011-12-14 02:48:43.875 348 12688.15 61.25 54931.97 88888.00 2011-12-14 02:48:44.000 348 12688.10 61.25 54932.00 88888.00 2011-12-14 02:48:44.125 348 12688.05 61.27 54931.97 88888.00 2011-12-14 02:48:44.250 348 12688.02 61.27 54931.95 88888.00 2011-12-14 02:48:44.375 348 12688.08 61.27 54931.97 88888.00 2011-12-14 02:48:44.500 348 12688.12 61.27 54931.97 88888.00 2011-12-14 02:48:44.625 348 12688.12 61.27 54931.95 88888.00 2011-12-14 02:48:44.750 348 12688.12 61.25 54931.95 88888.00 2011-12-14 02:48:44.875 348 12688.10 61.25 54931.97 88888.00 2011-12-14 02:48:45.000 348 12688.15 61.25 54931.95 88888.00 2011-12-14 02:48:45.125 348 12688.17 61.27 54931.97 88888.00 2011-12-14 02:48:45.250 348 12688.10 61.25 54931.97 88888.00 2011-12-14 02:48:45.375 348 12688.10 61.25 54931.97 88888.00 2011-12-14 02:48:45.500 348 12688.10 61.25 54931.95 88888.00 2011-12-14 02:48:45.625 348 12688.08 61.23 54931.95 88888.00 2011-12-14 02:48:45.750 348 12688.08 61.23 54931.95 88888.00 2011-12-14 02:48:45.875 348 12688.08 61.23 54931.97 88888.00 2011-12-14 02:48:46.000 348 12688.08 61.23 54931.97 88888.00 2011-12-14 02:48:46.125 348 12688.12 61.25 54931.97 88888.00 2011-12-14 02:48:46.250 348 12688.17 61.25 54932.00 88888.00 2011-12-14 02:48:46.375 348 12688.20 61.25 54931.97 88888.00 2011-12-14 02:48:46.500 348 12688.23 61.25 54931.97 88888.00 2011-12-14 02:48:46.625 348 12688.30 61.25 54931.97 88888.00 2011-12-14 02:48:46.750 348 12688.27 61.25 54931.97 88888.00 2011-12-14 02:48:46.875 348 12688.23 61.23 54931.97 88888.00 2011-12-14 02:48:47.000 348 12688.17 61.23 54931.95 88888.00 2011-12-14 02:48:47.125 348 12688.17 61.25 54931.97 88888.00 2011-12-14 02:48:47.250 348 12688.17 61.23 54931.97 88888.00 2011-12-14 02:48:47.375 348 12688.25 61.23 54931.97 88888.00 2011-12-14 02:48:47.500 348 12688.30 61.25 54931.97 88888.00 2011-12-14 02:48:47.625 348 12688.27 61.23 54931.97 88888.00 2011-12-14 02:48:47.750 348 12688.27 61.23 54931.97 88888.00 2011-12-14 02:48:47.875 348 12688.25 61.23 54931.95 88888.00 2011-12-14 02:48:48.000 348 12688.33 61.23 54931.95 88888.00 2011-12-14 02:48:48.125 348 12688.35 61.20 54931.97 88888.00 2011-12-14 02:48:48.250 348 12688.27 61.17 54931.97 88888.00 2011-12-14 02:48:48.375 348 12688.27 61.17 54931.95 88888.00 2011-12-14 02:48:48.500 348 12688.23 61.25 54931.95 88888.00 2011-12-14 02:48:48.625 348 12688.23 61.23 54931.95 88888.00 2011-12-14 02:48:48.750 348 12688.23 61.20 54931.97 88888.00 2011-12-14 02:48:48.875 348 12688.27 61.20 54931.95 88888.00 2011-12-14 02:48:49.000 348 12688.30 61.23 54931.93 88888.00 2011-12-14 02:48:49.125 348 12688.30 61.23 54931.97 88888.00 2011-12-14 02:48:49.250 348 12688.27 61.20 54931.97 88888.00 2011-12-14 02:48:49.375 348 12688.27 61.17 54931.97 88888.00 2011-12-14 02:48:49.500 348 12688.25 61.20 54931.97 88888.00 2011-12-14 02:48:49.625 348 12688.27 61.23 54931.97 88888.00 2011-12-14 02:48:49.750 348 12688.27 61.23 54931.97 88888.00 2011-12-14 02:48:49.875 348 12688.23 61.23 54932.00 88888.00 2011-12-14 02:48:50.000 348 12688.20 61.20 54932.00 88888.00 2011-12-14 02:48:50.125 348 12688.25 61.23 54931.95 88888.00 2011-12-14 02:48:50.250 348 12688.30 61.20 54931.95 88888.00 2011-12-14 02:48:50.375 348 12688.35 61.23 54931.97 88888.00 2011-12-14 02:48:50.500 348 12688.40 61.25 54931.97 88888.00 2011-12-14 02:48:50.625 348 12688.33 61.27 54931.95 88888.00 2011-12-14 02:48:50.750 348 12688.25 61.27 54931.97 88888.00 2011-12-14 02:48:50.875 348 12688.23 61.27 54931.95 88888.00 2011-12-14 02:48:51.000 348 12688.27 61.27 54931.95 88888.00 2011-12-14 02:48:51.125 348 12688.30 61.27 54931.97 88888.00 2011-12-14 02:48:51.250 348 12688.27 61.23 54931.97 88888.00 2011-12-14 02:48:51.375 348 12688.33 61.25 54931.95 88888.00 2011-12-14 02:48:51.500 348 12688.38 61.23 54931.95 88888.00 2011-12-14 02:48:51.625 348 12688.33 61.25 54931.95 88888.00 2011-12-14 02:48:51.750 348 12688.25 61.27 54931.95 88888.00 2011-12-14 02:48:51.875 348 12688.25 61.23 54931.95 88888.00 2011-12-14 02:48:52.000 348 12688.30 61.25 54931.95 88888.00 2011-12-14 02:48:52.125 348 12688.33 61.23 54931.95 88888.00 2011-12-14 02:48:52.250 348 12688.33 61.23 54931.95 88888.00 2011-12-14 02:48:52.375 348 12688.30 61.23 54931.93 88888.00 2011-12-14 02:48:52.500 348 12688.23 61.25 54931.93 88888.00 2011-12-14 02:48:52.625 348 12688.27 61.23 54931.93 88888.00 2011-12-14 02:48:52.750 348 12688.30 61.23 54931.93 88888.00 2011-12-14 02:48:52.875 348 12688.30 61.23 54931.93 88888.00 2011-12-14 02:48:53.000 348 12688.33 61.23 54931.93 88888.00 2011-12-14 02:48:53.125 348 12688.27 61.25 54931.93 88888.00 2011-12-14 02:48:53.250 348 12688.25 61.20 54931.93 88888.00 2011-12-14 02:48:53.375 348 12688.27 61.20 54931.93 88888.00 2011-12-14 02:48:53.500 348 12688.25 61.20 54931.93 88888.00 2011-12-14 02:48:53.625 348 12688.23 61.23 54931.95 88888.00 2011-12-14 02:48:53.750 348 12688.25 61.23 54931.95 88888.00 2011-12-14 02:48:53.875 348 12688.20 61.23 54931.95 88888.00 2011-12-14 02:48:54.000 348 12688.20 61.23 54931.93 88888.00 2011-12-14 02:48:54.125 348 12688.20 61.23 54931.93 88888.00 2011-12-14 02:48:54.250 348 12688.17 61.20 54931.93 88888.00 2011-12-14 02:48:54.375 348 12688.25 61.20 54931.93 88888.00 2011-12-14 02:48:54.500 348 12688.25 61.20 54931.93 88888.00 2011-12-14 02:48:54.625 348 12688.23 61.23 54931.93 88888.00 2011-12-14 02:48:54.750 348 12688.23 61.20 54931.93 88888.00 2011-12-14 02:48:54.875 348 12688.30 61.20 54931.90 88888.00 2011-12-14 02:48:55.000 348 12688.38 61.17 54931.90 88888.00 2011-12-14 02:48:55.125 348 12688.33 61.17 54931.90 88888.00 2011-12-14 02:48:55.250 348 12688.30 61.17 54931.90 88888.00 2011-12-14 02:48:55.375 348 12688.33 61.20 54931.93 88888.00 2011-12-14 02:48:55.500 348 12688.33 61.17 54931.95 88888.00 2011-12-14 02:48:55.625 348 12688.38 61.20 54931.95 88888.00 2011-12-14 02:48:55.750 348 12688.40 61.23 54931.95 88888.00 2011-12-14 02:48:55.875 348 12688.40 61.23 54931.93 88888.00 2011-12-14 02:48:56.000 348 12688.40 61.17 54931.93 88888.00 2011-12-14 02:48:56.125 348 12688.42 61.17 54931.93 88888.00 2011-12-14 02:48:56.250 348 12688.42 61.17 54931.95 88888.00 2011-12-14 02:48:56.375 348 12688.40 61.20 54931.95 88888.00 2011-12-14 02:48:56.500 348 12688.38 61.20 54931.93 88888.00 2011-12-14 02:48:56.625 348 12688.38 61.17 54931.90 88888.00 2011-12-14 02:48:56.750 348 12688.42 61.17 54931.93 88888.00 2011-12-14 02:48:56.875 348 12688.48 61.17 54931.93 88888.00 2011-12-14 02:48:57.000 348 12688.48 61.17 54931.93 88888.00 2011-12-14 02:48:57.125 348 12688.50 61.15 54931.93 88888.00 2011-12-14 02:48:57.250 348 12688.52 61.12 54931.93 88888.00 2011-12-14 02:48:57.375 348 12688.50 61.17 54931.90 88888.00 2011-12-14 02:48:57.500 348 12688.50 61.15 54931.90 88888.00 2011-12-14 02:48:57.625 348 12688.52 61.15 54931.90 88888.00 2011-12-14 02:48:57.750 348 12688.50 61.15 54931.90 88888.00 2011-12-14 02:48:57.875 348 12688.48 61.15 54931.93 88888.00 2011-12-14 02:48:58.000 348 12688.45 61.15 54931.93 88888.00 2011-12-14 02:48:58.125 348 12688.45 61.15 54931.93 88888.00 2011-12-14 02:48:58.250 348 12688.45 61.15 54931.93 88888.00 2011-12-14 02:48:58.375 348 12688.50 61.17 54931.93 88888.00 2011-12-14 02:48:58.500 348 12688.50 61.17 54931.90 88888.00 2011-12-14 02:48:58.625 348 12688.45 61.17 54931.93 88888.00 2011-12-14 02:48:58.750 348 12688.45 61.17 54931.93 88888.00 2011-12-14 02:48:58.875 348 12688.50 61.17 54931.90 88888.00 2011-12-14 02:48:59.000 348 12688.50 61.17 54931.93 88888.00 2011-12-14 02:48:59.125 348 12688.48 61.17 54931.90 88888.00 2011-12-14 02:48:59.250 348 12688.42 61.17 54931.93 88888.00 2011-12-14 02:48:59.375 348 12688.52 61.20 54931.93 88888.00 2011-12-14 02:48:59.500 348 12688.52 61.17 54931.93 88888.00 2011-12-14 02:48:59.625 348 12688.52 61.17 54931.93 88888.00 2011-12-14 02:48:59.750 348 12688.50 61.17 54931.95 88888.00 2011-12-14 02:48:59.875 348 12688.52 61.15 54931.93 88888.00 2011-12-14 02:49:00.000 348 12688.52 61.15 54931.90 88888.00 2011-12-14 02:49:00.125 348 12688.52 61.17 54931.88 88888.00 2011-12-14 02:49:00.250 348 12688.50 61.15 54931.88 88888.00 2011-12-14 02:49:00.375 348 12688.50 61.15 54931.88 88888.00 2011-12-14 02:49:00.500 348 12688.52 61.15 54931.88 88888.00 2011-12-14 02:49:00.625 348 12688.58 61.17 54931.88 88888.00 2011-12-14 02:49:00.750 348 12688.58 61.17 54931.90 88888.00 2011-12-14 02:49:00.875 348 12688.55 61.15 54931.90 88888.00 2011-12-14 02:49:01.000 348 12688.55 61.15 54931.90 88888.00 2011-12-14 02:49:01.125 348 12688.55 61.17 54931.93 88888.00 2011-12-14 02:49:01.250 348 12688.55 61.17 54931.90 88888.00 2011-12-14 02:49:01.375 348 12688.58 61.17 54931.93 88888.00 2011-12-14 02:49:01.500 348 12688.60 61.17 54931.93 88888.00 2011-12-14 02:49:01.625 348 12688.60 61.17 54931.93 88888.00 2011-12-14 02:49:01.750 348 12688.55 61.17 54931.93 88888.00 2011-12-14 02:49:01.875 348 12688.50 61.17 54931.90 88888.00 2011-12-14 02:49:02.000 348 12688.52 61.15 54931.90 88888.00 2011-12-14 02:49:02.125 348 12688.52 61.17 54931.93 88888.00 2011-12-14 02:49:02.250 348 12688.52 61.15 54931.93 88888.00 2011-12-14 02:49:02.375 348 12688.58 61.15 54931.90 88888.00 2011-12-14 02:49:02.500 348 12688.55 61.15 54931.90 88888.00 2011-12-14 02:49:02.625 348 12688.55 61.15 54931.90 88888.00 2011-12-14 02:49:02.750 348 12688.58 61.15 54931.85 88888.00 2011-12-14 02:49:02.875 348 12688.55 61.15 54931.88 88888.00 2011-12-14 02:49:03.000 348 12688.52 61.15 54931.88 88888.00 2011-12-14 02:49:03.125 348 12688.50 61.15 54931.90 88888.00 2011-12-14 02:49:03.250 348 12688.52 61.12 54931.93 88888.00 2011-12-14 02:49:03.375 348 12688.55 61.12 54931.93 88888.00 2011-12-14 02:49:03.500 348 12688.52 61.10 54931.93 88888.00 2011-12-14 02:49:03.625 348 12688.52 61.12 54931.90 88888.00 2011-12-14 02:49:03.750 348 12688.58 61.12 54931.88 88888.00 2011-12-14 02:49:03.875 348 12688.58 61.12 54931.88 88888.00 2011-12-14 02:49:04.000 348 12688.58 61.12 54931.88 88888.00 2011-12-14 02:49:04.125 348 12688.55 61.12 54931.90 88888.00 2011-12-14 02:49:04.250 348 12688.58 61.10 54931.88 88888.00 2011-12-14 02:49:04.375 348 12688.62 61.15 54931.90 88888.00 2011-12-14 02:49:04.500 348 12688.55 61.10 54931.85 88888.00 2011-12-14 02:49:04.625 348 12688.50 61.12 54931.88 88888.00 2011-12-14 02:49:04.750 348 12688.45 61.12 54931.85 88888.00 2011-12-14 02:49:04.875 348 12688.42 61.10 54931.88 88888.00 2011-12-14 02:49:05.000 348 12688.42 61.10 54931.90 88888.00 2011-12-14 02:49:05.125 348 12688.45 61.12 54931.93 88888.00 2011-12-14 02:49:05.250 348 12688.52 61.10 54931.88 88888.00 2011-12-14 02:49:05.375 348 12688.58 61.12 54931.88 88888.00 2011-12-14 02:49:05.500 348 12688.55 61.12 54931.90 88888.00 2011-12-14 02:49:05.625 348 12688.52 61.15 54931.90 88888.00 2011-12-14 02:49:05.750 348 12688.55 61.15 54931.90 88888.00 2011-12-14 02:49:05.875 348 12688.58 61.12 54931.88 88888.00 2011-12-14 02:49:06.000 348 12688.60 61.10 54931.85 88888.00 2011-12-14 02:49:06.125 348 12688.55 61.12 54931.88 88888.00 2011-12-14 02:49:06.250 348 12688.52 61.12 54931.90 88888.00 2011-12-14 02:49:06.375 348 12688.55 61.10 54931.90 88888.00 2011-12-14 02:49:06.500 348 12688.62 61.12 54931.88 88888.00 2011-12-14 02:49:06.625 348 12688.65 61.12 54931.88 88888.00 2011-12-14 02:49:06.750 348 12688.62 61.12 54931.85 88888.00 2011-12-14 02:49:06.875 348 12688.65 61.12 54931.85 88888.00 2011-12-14 02:49:07.000 348 12688.67 61.12 54931.85 88888.00 2011-12-14 02:49:07.125 348 12688.67 61.10 54931.85 88888.00 2011-12-14 02:49:07.250 348 12688.58 61.08 54931.85 88888.00 2011-12-14 02:49:07.375 348 12688.58 61.08 54931.82 88888.00 2011-12-14 02:49:07.500 348 12688.60 61.10 54931.82 88888.00 2011-12-14 02:49:07.625 348 12688.60 61.10 54931.88 88888.00 2011-12-14 02:49:07.750 348 12688.65 61.12 54931.88 88888.00 2011-12-14 02:49:07.875 348 12688.65 61.12 54931.88 88888.00 2011-12-14 02:49:08.000 348 12688.67 61.10 54931.82 88888.00 2011-12-14 02:49:08.125 348 12688.65 61.08 54931.85 88888.00 2011-12-14 02:49:08.250 348 12688.62 61.10 54931.88 88888.00 2011-12-14 02:49:08.375 348 12688.70 61.10 54931.88 88888.00 2011-12-14 02:49:08.500 348 12688.73 61.10 54931.88 88888.00 2011-12-14 02:49:08.625 348 12688.62 61.12 54931.88 88888.00 2011-12-14 02:49:08.750 348 12688.55 61.10 54931.88 88888.00 2011-12-14 02:49:08.875 348 12688.55 61.10 54931.88 88888.00 2011-12-14 02:49:09.000 348 12688.60 61.10 54931.90 88888.00 2011-12-14 02:49:09.125 348 12688.70 61.10 54931.90 88888.00 2011-12-14 02:49:09.250 348 12688.70 61.08 54931.88 88888.00 2011-12-14 02:49:09.375 348 12688.67 61.08 54931.90 88888.00 2011-12-14 02:49:09.500 348 12688.67 61.10 54931.88 88888.00 2011-12-14 02:49:09.625 348 12688.67 61.08 54931.88 88888.00 2011-12-14 02:49:09.750 348 12688.73 61.08 54931.85 88888.00 2011-12-14 02:49:09.875 348 12688.77 61.08 54931.85 88888.00 2011-12-14 02:49:10.000 348 12688.75 61.08 54931.82 88888.00 2011-12-14 02:49:10.125 348 12688.77 61.08 54931.88 88888.00 2011-12-14 02:49:10.250 348 12688.75 61.05 54931.88 88888.00 2011-12-14 02:49:10.375 348 12688.77 61.08 54931.90 88888.00 2011-12-14 02:49:10.500 348 12688.75 61.10 54931.88 88888.00 2011-12-14 02:49:10.625 348 12688.75 61.10 54931.82 88888.00 2011-12-14 02:49:10.750 348 12688.77 61.08 54931.85 88888.00 2011-12-14 02:49:10.875 348 12688.75 61.08 54931.82 88888.00 2011-12-14 02:49:11.000 348 12688.77 61.08 54931.82 88888.00 2011-12-14 02:49:11.125 348 12688.77 61.12 54931.82 88888.00 2011-12-14 02:49:11.250 348 12688.75 61.08 54931.85 88888.00 2011-12-14 02:49:11.375 348 12688.77 61.05 54931.85 88888.00 2011-12-14 02:49:11.500 348 12688.73 61.08 54931.88 88888.00 2011-12-14 02:49:11.625 348 12688.67 61.08 54931.88 88888.00 2011-12-14 02:49:11.750 348 12688.67 61.08 54931.88 88888.00 2011-12-14 02:49:11.875 348 12688.70 61.08 54931.88 88888.00 2011-12-14 02:49:12.000 348 12688.67 61.08 54931.85 88888.00 2011-12-14 02:49:12.125 348 12688.70 61.08 54931.88 88888.00 2011-12-14 02:49:12.250 348 12688.67 61.05 54931.90 88888.00 2011-12-14 02:49:12.375 348 12688.73 61.05 54931.88 88888.00 2011-12-14 02:49:12.500 348 12688.73 61.08 54931.88 88888.00 2011-12-14 02:49:12.625 348 12688.70 61.08 54931.88 88888.00 2011-12-14 02:49:12.750 348 12688.70 61.08 54931.88 88888.00 2011-12-14 02:49:12.875 348 12688.70 61.10 54931.88 88888.00 2011-12-14 02:49:13.000 348 12688.62 61.08 54931.88 88888.00 2011-12-14 02:49:13.125 348 12688.65 61.05 54931.88 88888.00 2011-12-14 02:49:13.250 348 12688.65 61.05 54931.85 88888.00 2011-12-14 02:49:13.375 348 12688.70 61.08 54931.85 88888.00 2011-12-14 02:49:13.500 348 12688.67 61.10 54931.82 88888.00 2011-12-14 02:49:13.625 348 12688.67 61.10 54931.85 88888.00 2011-12-14 02:49:13.750 348 12688.73 61.05 54931.82 88888.00 2011-12-14 02:49:13.875 348 12688.73 61.05 54931.82 88888.00 2011-12-14 02:49:14.000 348 12688.73 61.05 54931.85 88888.00 2011-12-14 02:49:14.125 348 12688.73 61.05 54931.85 88888.00 2011-12-14 02:49:14.250 348 12688.75 61.05 54931.82 88888.00 2011-12-14 02:49:14.375 348 12688.77 61.08 54931.80 88888.00 2011-12-14 02:49:14.500 348 12688.75 61.08 54931.80 88888.00 2011-12-14 02:49:14.625 348 12688.80 61.05 54931.82 88888.00 2011-12-14 02:49:14.750 348 12688.77 61.05 54931.82 88888.00 2011-12-14 02:49:14.875 348 12688.80 61.05 54931.82 88888.00 2011-12-14 02:49:15.000 348 12688.80 61.05 54931.82 88888.00 2011-12-14 02:49:15.125 348 12688.80 61.05 54931.82 88888.00 2011-12-14 02:49:15.250 348 12688.70 61.05 54931.82 88888.00 2011-12-14 02:49:15.375 348 12688.70 61.02 54931.82 88888.00 2011-12-14 02:49:15.500 348 12688.75 61.05 54931.82 88888.00 2011-12-14 02:49:15.625 348 12688.80 61.08 54931.80 88888.00 2011-12-14 02:49:15.750 348 12688.80 61.05 54931.85 88888.00 2011-12-14 02:49:15.875 348 12688.75 61.05 54931.85 88888.00 2011-12-14 02:49:16.000 348 12688.73 61.05 54931.82 88888.00 2011-12-14 02:49:16.125 348 12688.77 61.08 54931.88 88888.00 2011-12-14 02:49:16.250 348 12688.77 61.02 54931.88 88888.00 2011-12-14 02:49:16.375 348 12688.77 61.02 54931.88 88888.00 2011-12-14 02:49:16.500 348 12688.77 61.05 54931.88 88888.00 2011-12-14 02:49:16.625 348 12688.77 61.08 54931.85 88888.00 2011-12-14 02:49:16.750 348 12688.77 61.05 54931.85 88888.00 2011-12-14 02:49:16.875 348 12688.80 61.05 54931.85 88888.00 2011-12-14 02:49:17.000 348 12688.80 61.02 54931.82 88888.00 2011-12-14 02:49:17.125 348 12688.83 61.08 54931.82 88888.00 2011-12-14 02:49:17.250 348 12688.77 61.05 54931.82 88888.00 2011-12-14 02:49:17.375 348 12688.77 61.02 54931.82 88888.00 2011-12-14 02:49:17.500 348 12688.77 61.02 54931.80 88888.00 2011-12-14 02:49:17.625 348 12688.83 61.02 54931.80 88888.00 2011-12-14 02:49:17.750 348 12688.83 61.08 54931.82 88888.00 2011-12-14 02:49:17.875 348 12688.77 61.05 54931.85 88888.00 2011-12-14 02:49:18.000 348 12688.77 61.02 54931.85 88888.00 2011-12-14 02:49:18.125 348 12688.80 61.05 54931.85 88888.00 2011-12-14 02:49:18.250 348 12688.80 61.05 54931.85 88888.00 2011-12-14 02:49:18.375 348 12688.83 61.08 54931.85 88888.00 2011-12-14 02:49:18.500 348 12688.83 61.08 54931.85 88888.00 2011-12-14 02:49:18.625 348 12688.83 61.05 54931.85 88888.00 2011-12-14 02:49:18.750 348 12688.83 61.05 54931.85 88888.00 2011-12-14 02:49:18.875 348 12688.83 61.05 54931.88 88888.00 2011-12-14 02:49:19.000 348 12688.88 61.08 54931.85 88888.00 2011-12-14 02:49:19.125 348 12688.88 61.08 54931.85 88888.00 2011-12-14 02:49:19.250 348 12688.83 61.02 54931.85 88888.00 2011-12-14 02:49:19.375 348 12688.83 61.05 54931.82 88888.00 2011-12-14 02:49:19.500 348 12688.83 61.02 54931.82 88888.00 2011-12-14 02:49:19.625 348 12688.80 61.05 54931.82 88888.00 2011-12-14 02:49:19.750 348 12688.80 61.08 54931.82 88888.00 2011-12-14 02:49:19.875 348 12688.80 61.02 54931.82 88888.00 2011-12-14 02:49:20.000 348 12688.85 61.02 54931.82 88888.00 2011-12-14 02:49:20.125 348 12688.88 61.05 54931.85 88888.00 2011-12-14 02:49:20.250 348 12688.83 61.08 54931.85 88888.00 2011-12-14 02:49:20.375 348 12688.83 61.05 54931.85 88888.00 2011-12-14 02:49:20.500 348 12688.85 61.05 54931.85 88888.00 2011-12-14 02:49:20.625 348 12688.85 61.02 54931.82 88888.00 2011-12-14 02:49:20.750 348 12688.88 61.02 54931.85 88888.00 2011-12-14 02:49:20.875 348 12688.90 61.05 54931.82 88888.00 2011-12-14 02:49:21.000 348 12688.85 61.05 54931.80 88888.00 2011-12-14 02:49:21.125 348 12688.77 61.02 54931.80 88888.00 2011-12-14 02:49:21.250 348 12688.73 61.00 54931.82 88888.00 2011-12-14 02:49:21.375 348 12688.77 61.02 54931.82 88888.00 2011-12-14 02:49:21.500 348 12688.80 61.02 54931.85 88888.00 2011-12-14 02:49:21.625 348 12688.85 61.05 54931.82 88888.00 2011-12-14 02:49:21.750 348 12688.85 61.10 54931.82 88888.00 2011-12-14 02:49:21.875 348 12688.83 61.08 54931.82 88888.00 2011-12-14 02:49:22.000 348 12688.83 61.08 54931.82 88888.00 2011-12-14 02:49:22.125 348 12688.83 61.02 54931.85 88888.00 2011-12-14 02:49:22.250 348 12688.85 61.05 54931.85 88888.00 2011-12-14 02:49:22.375 348 12688.85 61.05 54931.85 88888.00 2011-12-14 02:49:22.500 348 12688.77 61.05 54931.82 88888.00 2011-12-14 02:49:22.625 348 12688.77 61.02 54931.82 88888.00 2011-12-14 02:49:22.750 348 12688.88 61.02 54931.82 88888.00 2011-12-14 02:49:22.875 348 12688.85 61.02 54931.85 88888.00 2011-12-14 02:49:23.000 348 12688.80 61.02 54931.85 88888.00 2011-12-14 02:49:23.125 348 12688.80 61.00 54931.85 88888.00 2011-12-14 02:49:23.250 348 12688.83 60.98 54931.82 88888.00 2011-12-14 02:49:23.375 348 12688.80 61.00 54931.85 88888.00 2011-12-14 02:49:23.500 348 12688.83 61.02 54931.85 88888.00 2011-12-14 02:49:23.625 348 12688.85 61.05 54931.88 88888.00 2011-12-14 02:49:23.750 348 12688.85 61.05 54931.88 88888.00 2011-12-14 02:49:23.875 348 12688.80 61.02 54931.85 88888.00 2011-12-14 02:49:24.000 348 12688.80 61.00 54931.82 88888.00 2011-12-14 02:49:24.125 348 12688.80 61.00 54931.85 88888.00 2011-12-14 02:49:24.250 348 12688.73 61.00 54931.85 88888.00 2011-12-14 02:49:24.375 348 12688.70 60.98 54931.85 88888.00 2011-12-14 02:49:24.500 348 12688.73 61.02 54931.85 88888.00 2011-12-14 02:49:24.625 348 12688.75 61.02 54931.85 88888.00 2011-12-14 02:49:24.750 348 12688.77 60.98 54931.82 88888.00 2011-12-14 02:49:24.875 348 12688.75 61.00 54931.85 88888.00 2011-12-14 02:49:25.000 348 12688.73 61.00 54931.85 88888.00 2011-12-14 02:49:25.125 348 12688.73 60.98 54931.82 88888.00 2011-12-14 02:49:25.250 348 12688.73 60.95 54931.80 88888.00 2011-12-14 02:49:25.375 348 12688.75 61.00 54931.80 88888.00 2011-12-14 02:49:25.500 348 12688.75 60.98 54931.82 88888.00 2011-12-14 02:49:25.625 348 12688.77 60.98 54931.85 88888.00 2011-12-14 02:49:25.750 348 12688.80 61.02 54931.88 88888.00 2011-12-14 02:49:25.875 348 12688.77 61.02 54931.85 88888.00 2011-12-14 02:49:26.000 348 12688.77 61.02 54931.82 88888.00 2011-12-14 02:49:26.125 348 12688.77 61.00 54931.85 88888.00 2011-12-14 02:49:26.250 348 12688.75 61.02 54931.88 88888.00 2011-12-14 02:49:26.375 348 12688.73 61.00 54931.90 88888.00 2011-12-14 02:49:26.500 348 12688.77 61.00 54931.85 88888.00 2011-12-14 02:49:26.625 348 12688.75 60.98 54931.88 88888.00 2011-12-14 02:49:26.750 348 12688.73 61.02 54931.88 88888.00 2011-12-14 02:49:26.875 348 12688.73 60.98 54931.85 88888.00 2011-12-14 02:49:27.000 348 12688.77 60.98 54931.82 88888.00 2011-12-14 02:49:27.125 348 12688.77 60.95 54931.85 88888.00 2011-12-14 02:49:27.250 348 12688.73 60.90 54931.85 88888.00 2011-12-14 02:49:27.375 348 12688.77 60.95 54931.88 88888.00 2011-12-14 02:49:27.500 348 12688.80 60.98 54931.85 88888.00 2011-12-14 02:49:27.625 348 12688.80 61.00 54931.88 88888.00 2011-12-14 02:49:27.750 348 12688.75 60.98 54931.85 88888.00 2011-12-14 02:49:27.875 348 12688.67 60.98 54931.85 88888.00 2011-12-14 02:49:28.000 348 12688.73 60.98 54931.82 88888.00 2011-12-14 02:49:28.125 348 12688.80 60.98 54931.88 88888.00 2011-12-14 02:49:28.250 348 12688.80 61.00 54931.88 88888.00 2011-12-14 02:49:28.375 348 12688.80 61.00 54931.88 88888.00 2011-12-14 02:49:28.500 348 12688.77 61.00 54931.88 88888.00 2011-12-14 02:49:28.625 348 12688.75 60.95 54931.90 88888.00 2011-12-14 02:49:28.750 348 12688.75 60.95 54931.88 88888.00 2011-12-14 02:49:28.875 348 12688.77 60.98 54931.85 88888.00 2011-12-14 02:49:29.000 348 12688.80 60.98 54931.85 88888.00 2011-12-14 02:49:29.125 348 12688.75 60.98 54931.88 88888.00 2011-12-14 02:49:29.250 348 12688.70 60.98 54931.85 88888.00 2011-12-14 02:49:29.375 348 12688.73 60.98 54931.85 88888.00 2011-12-14 02:49:29.500 348 12688.73 60.95 54931.85 88888.00 2011-12-14 02:49:29.625 348 12688.73 60.98 54931.85 88888.00 2011-12-14 02:49:29.750 348 12688.73 60.98 54931.85 88888.00 2011-12-14 02:49:29.875 348 12688.75 60.98 54931.85 88888.00 2011-12-14 02:49:30.000 348 12688.80 61.00 54931.85 88888.00 2011-12-14 02:49:30.125 348 12688.77 61.00 54931.85 88888.00 2011-12-14 02:49:30.250 348 12688.70 60.95 54931.85 88888.00 2011-12-14 02:49:30.375 348 12688.73 61.00 54931.85 88888.00 2011-12-14 02:49:30.500 348 12688.73 60.98 54931.85 88888.00 2011-12-14 02:49:30.625 348 12688.70 61.00 54931.85 88888.00 2011-12-14 02:49:30.750 348 12688.73 60.98 54931.88 88888.00 2011-12-14 02:49:30.875 348 12688.77 60.95 54931.88 88888.00 2011-12-14 02:49:31.000 348 12688.80 60.95 54931.88 88888.00 2011-12-14 02:49:31.125 348 12688.75 60.95 54931.88 88888.00 2011-12-14 02:49:31.250 348 12688.73 60.98 54931.88 88888.00 2011-12-14 02:49:31.375 348 12688.73 60.98 54931.90 88888.00 2011-12-14 02:49:31.500 348 12688.75 61.00 54931.88 88888.00 2011-12-14 02:49:31.625 348 12688.77 61.00 54931.90 88888.00 2011-12-14 02:49:31.750 348 12688.73 61.00 54931.90 88888.00 2011-12-14 02:49:31.875 348 12688.70 60.98 54931.90 88888.00 2011-12-14 02:49:32.000 348 12688.73 60.95 54931.85 88888.00 2011-12-14 02:49:32.125 348 12688.75 60.95 54931.85 88888.00 2011-12-14 02:49:32.250 348 12688.73 60.98 54931.85 88888.00 2011-12-14 02:49:32.375 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:32.500 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:32.625 348 12688.70 61.00 54931.88 88888.00 2011-12-14 02:49:32.750 348 12688.70 60.98 54931.88 88888.00 2011-12-14 02:49:32.875 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:33.000 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:33.125 348 12688.67 61.02 54931.88 88888.00 2011-12-14 02:49:33.250 348 12688.67 60.98 54931.85 88888.00 2011-12-14 02:49:33.375 348 12688.70 61.00 54931.85 88888.00 2011-12-14 02:49:33.500 348 12688.60 61.02 54931.88 88888.00 2011-12-14 02:49:33.625 348 12688.60 61.02 54931.85 88888.00 2011-12-14 02:49:33.750 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:33.875 348 12688.77 61.00 54931.88 88888.00 2011-12-14 02:49:34.000 348 12688.77 61.00 54931.88 88888.00 2011-12-14 02:49:34.125 348 12688.73 61.02 54931.88 88888.00 2011-12-14 02:49:34.250 348 12688.65 61.00 54931.88 88888.00 2011-12-14 02:49:34.375 348 12688.65 61.00 54931.88 88888.00 2011-12-14 02:49:34.500 348 12688.65 61.00 54931.88 88888.00 2011-12-14 02:49:34.625 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:34.750 348 12688.73 61.00 54931.88 88888.00 2011-12-14 02:49:34.875 348 12688.70 60.98 54931.85 88888.00 2011-12-14 02:49:35.000 348 12688.60 60.98 54931.85 88888.00 2011-12-14 02:49:35.125 348 12688.58 61.00 54931.88 88888.00 2011-12-14 02:49:35.250 348 12688.65 61.00 54931.88 88888.00 2011-12-14 02:49:35.375 348 12688.70 61.00 54931.88 88888.00 2011-12-14 02:49:35.500 348 12688.67 61.02 54931.85 88888.00 2011-12-14 02:49:35.625 348 12688.67 61.02 54931.88 88888.00 2011-12-14 02:49:35.750 348 12688.62 61.00 54931.88 88888.00 2011-12-14 02:49:35.875 348 12688.65 60.98 54931.85 88888.00 2011-12-14 02:49:36.000 348 12688.67 61.00 54931.88 88888.00 2011-12-14 02:49:36.125 348 12688.65 61.02 54931.88 88888.00 2011-12-14 02:49:36.250 348 12688.62 61.00 54931.88 88888.00 2011-12-14 02:49:36.375 348 12688.70 61.02 54931.88 88888.00 2011-12-14 02:49:36.500 348 12688.70 61.02 54931.85 88888.00 2011-12-14 02:49:36.625 348 12688.65 61.02 54931.88 88888.00 2011-12-14 02:49:36.750 348 12688.60 61.00 54931.90 88888.00 2011-12-14 02:49:36.875 348 12688.62 61.00 54931.90 88888.00 2011-12-14 02:49:37.000 348 12688.58 61.00 54931.88 88888.00 2011-12-14 02:49:37.125 348 12688.58 61.02 54931.90 88888.00 2011-12-14 02:49:37.250 348 12688.58 61.00 54931.90 88888.00 2011-12-14 02:49:37.375 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:37.500 348 12688.58 61.05 54931.90 88888.00 2011-12-14 02:49:37.625 348 12688.55 61.02 54931.93 88888.00 2011-12-14 02:49:37.750 348 12688.55 61.02 54931.93 88888.00 2011-12-14 02:49:37.875 348 12688.55 61.02 54931.93 88888.00 2011-12-14 02:49:38.000 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:38.125 348 12688.62 61.00 54931.90 88888.00 2011-12-14 02:49:38.250 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:38.375 348 12688.60 61.02 54931.88 88888.00 2011-12-14 02:49:38.500 348 12688.58 61.02 54931.88 88888.00 2011-12-14 02:49:38.625 348 12688.58 61.02 54931.90 88888.00 2011-12-14 02:49:38.750 348 12688.58 61.00 54931.90 88888.00 2011-12-14 02:49:38.875 348 12688.55 61.02 54931.90 88888.00 2011-12-14 02:49:39.000 348 12688.58 61.05 54931.90 88888.00 2011-12-14 02:49:39.125 348 12688.55 61.05 54931.90 88888.00 2011-12-14 02:49:39.250 348 12688.55 61.05 54931.90 88888.00 2011-12-14 02:49:39.375 348 12688.60 61.05 54931.95 88888.00 2011-12-14 02:49:39.500 348 12688.60 61.05 54931.95 88888.00 2011-12-14 02:49:39.625 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:39.750 348 12688.60 61.02 54931.88 88888.00 2011-12-14 02:49:39.875 348 12688.62 61.02 54931.90 88888.00 2011-12-14 02:49:40.000 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:40.125 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:40.250 348 12688.60 61.02 54931.93 88888.00 2011-12-14 02:49:40.375 348 12688.62 61.05 54931.93 88888.00 2011-12-14 02:49:40.500 348 12688.60 61.05 54931.90 88888.00 2011-12-14 02:49:40.625 348 12688.60 61.05 54931.90 88888.00 2011-12-14 02:49:40.750 348 12688.60 61.05 54931.90 88888.00 2011-12-14 02:49:40.875 348 12688.60 61.02 54931.90 88888.00 2011-12-14 02:49:41.000 348 12688.62 61.05 54931.88 88888.00 2011-12-14 02:49:41.125 348 12688.67 61.05 54931.88 88888.00 2011-12-14 02:49:41.250 348 12688.62 61.02 54931.90 88888.00 2011-12-14 02:49:41.375 348 12688.60 61.05 54931.90 88888.00 2011-12-14 02:49:41.500 348 12688.62 61.02 54931.90 88888.00 2011-12-14 02:49:41.625 348 12688.67 61.02 54931.90 88888.00 2011-12-14 02:49:41.750 348 12688.65 61.05 54931.90 88888.00 2011-12-14 02:49:41.875 348 12688.58 61.05 54931.90 88888.00 2011-12-14 02:49:42.000 348 12688.52 61.05 54931.90 88888.00 2011-12-14 02:49:42.125 348 12688.52 61.05 54931.90 88888.00 2011-12-14 02:49:42.250 348 12688.55 61.05 54931.93 88888.00 2011-12-14 02:49:42.375 348 12688.55 61.05 54931.93 88888.00 2011-12-14 02:49:42.500 348 12688.55 61.05 54931.95 88888.00 2011-12-14 02:49:42.625 348 12688.58 61.02 54931.93 88888.00 2011-12-14 02:49:42.750 348 12688.55 61.05 54931.90 88888.00 2011-12-14 02:49:42.875 348 12688.50 61.05 54931.93 88888.00 2011-12-14 02:49:43.000 348 12688.48 61.05 54931.93 88888.00 2011-12-14 02:49:43.125 348 12688.50 61.05 54931.90 88888.00 2011-12-14 02:49:43.250 348 12688.48 61.05 54931.93 88888.00 2011-12-14 02:49:43.375 348 12688.48 61.05 54931.93 88888.00 2011-12-14 02:49:43.500 348 12688.42 61.05 54931.95 88888.00 2011-12-14 02:49:43.625 348 12688.42 61.05 54931.93 88888.00 2011-12-14 02:49:43.750 348 12688.52 61.05 54931.93 88888.00 2011-12-14 02:49:43.875 348 12688.62 61.05 54931.93 88888.00 2011-12-14 02:49:44.000 348 12688.62 61.02 54931.93 88888.00 2011-12-14 02:49:44.125 348 12688.52 61.02 54931.95 88888.00 2011-12-14 02:49:44.250 348 12688.42 61.00 54931.95 88888.00 2011-12-14 02:49:44.375 348 12688.42 61.02 54931.93 88888.00 2011-12-14 02:49:44.500 348 12688.45 61.00 54931.93 88888.00 2011-12-14 02:49:44.625 348 12688.48 61.02 54931.93 88888.00 2011-12-14 02:49:44.750 348 12688.45 61.02 54931.93 88888.00 2011-12-14 02:49:44.875 348 12688.42 61.02 54931.93 88888.00 2011-12-14 02:49:45.000 348 12688.42 61.00 54931.90 88888.00 2011-12-14 02:49:45.125 348 12688.48 61.00 54931.93 88888.00 2011-12-14 02:49:45.250 348 12688.45 61.02 54931.95 88888.00 2011-12-14 02:49:45.375 348 12688.50 61.02 54931.95 88888.00 2011-12-14 02:49:45.500 348 12688.48 61.02 54931.95 88888.00 2011-12-14 02:49:45.625 348 12688.40 61.02 54931.95 88888.00 2011-12-14 02:49:45.750 348 12688.40 61.02 54931.93 88888.00 2011-12-14 02:49:45.875 348 12688.42 61.00 54931.93 88888.00 2011-12-14 02:49:46.000 348 12688.35 61.02 54931.93 88888.00 2011-12-14 02:49:46.125 348 12688.38 61.02 54931.95 88888.00 2011-12-14 02:49:46.250 348 12688.35 61.00 54931.93 88888.00 2011-12-14 02:49:46.375 348 12688.40 61.02 54931.93 88888.00 2011-12-14 02:49:46.500 348 12688.42 61.02 54931.93 88888.00 2011-12-14 02:49:46.625 348 12688.42 61.02 54931.95 88888.00 2011-12-14 02:49:46.750 348 12688.42 61.02 54931.95 88888.00 2011-12-14 02:49:46.875 348 12688.40 61.02 54931.95 88888.00 2011-12-14 02:49:47.000 348 12688.40 61.00 54931.93 88888.00 2011-12-14 02:49:47.125 348 12688.40 60.98 54931.95 88888.00 2011-12-14 02:49:47.250 348 12688.38 61.00 54931.97 88888.00 2011-12-14 02:49:47.375 348 12688.40 61.02 54931.97 88888.00 2011-12-14 02:49:47.500 348 12688.38 61.02 54931.97 88888.00 2011-12-14 02:49:47.625 348 12688.40 61.02 54931.95 88888.00 2011-12-14 02:49:47.750 348 12688.38 61.00 54931.95 88888.00 2011-12-14 02:49:47.875 348 12688.35 61.00 54931.95 88888.00 2011-12-14 02:49:48.000 348 12688.30 61.00 54931.90 88888.00 2011-12-14 02:49:48.125 348 12688.30 61.02 54931.93 88888.00 2011-12-14 02:49:48.250 348 12688.35 61.02 54931.95 88888.00 2011-12-14 02:49:48.375 348 12688.35 61.02 54931.93 88888.00 2011-12-14 02:49:48.500 348 12688.30 61.00 54931.93 88888.00 2011-12-14 02:49:48.625 348 12688.30 61.00 54931.93 88888.00 2011-12-14 02:49:48.750 348 12688.30 61.00 54931.95 88888.00 2011-12-14 02:49:48.875 348 12688.30 61.02 54931.95 88888.00 2011-12-14 02:49:49.000 348 12688.35 61.02 54931.95 88888.00 2011-12-14 02:49:49.125 348 12688.40 61.05 54931.97 88888.00 2011-12-14 02:49:49.250 348 12688.40 61.02 54931.97 88888.00 2011-12-14 02:49:49.375 348 12688.38 61.02 54931.95 88888.00 2011-12-14 02:49:49.500 348 12688.35 61.05 54931.95 88888.00 2011-12-14 02:49:49.625 348 12688.38 61.02 54931.95 88888.00 2011-12-14 02:49:49.750 348 12688.35 61.02 54931.95 88888.00 2011-12-14 02:49:49.875 348 12688.33 61.00 54931.97 88888.00 2011-12-14 02:49:50.000 348 12688.30 61.02 54931.95 88888.00 2011-12-14 02:49:50.125 348 12688.33 61.00 54931.95 88888.00 2011-12-14 02:49:50.250 348 12688.30 61.02 54931.97 88888.00 2011-12-14 02:49:50.375 348 12688.27 61.05 54931.95 88888.00 2011-12-14 02:49:50.500 348 12688.27 61.02 54931.97 88888.00 2011-12-14 02:49:50.625 348 12688.27 61.02 54931.97 88888.00 2011-12-14 02:49:50.750 348 12688.23 61.02 54931.97 88888.00 2011-12-14 02:49:50.875 348 12688.25 61.05 54931.95 88888.00 2011-12-14 02:49:51.000 348 12688.25 61.02 54931.95 88888.00 2011-12-14 02:49:51.125 348 12688.25 61.00 54931.97 88888.00 2011-12-14 02:49:51.250 348 12688.23 60.98 54931.97 88888.00 2011-12-14 02:49:51.375 348 12688.23 61.00 54931.97 88888.00 2011-12-14 02:49:51.500 348 12688.17 61.02 54931.97 88888.00 2011-12-14 02:49:51.625 348 12688.17 61.05 54932.00 88888.00 2011-12-14 02:49:51.750 348 12688.27 61.02 54932.00 88888.00 2011-12-14 02:49:51.875 348 12688.30 61.00 54932.00 88888.00 2011-12-14 02:49:52.000 348 12688.25 61.00 54931.97 88888.00 2011-12-14 02:49:52.125 348 12688.25 61.02 54931.97 88888.00 2011-12-14 02:49:52.250 348 12688.20 61.00 54931.97 88888.00 2011-12-14 02:49:52.375 348 12688.20 61.00 54931.97 88888.00 2011-12-14 02:49:52.500 348 12688.20 61.00 54931.97 88888.00 2011-12-14 02:49:52.625 348 12688.20 61.00 54931.95 88888.00 2011-12-14 02:49:52.750 348 12688.23 60.98 54931.95 88888.00 2011-12-14 02:49:52.875 348 12688.25 61.00 54931.95 88888.00 2011-12-14 02:49:53.000 348 12688.23 61.00 54931.95 88888.00 2011-12-14 02:49:53.125 348 12688.17 61.02 54931.95 88888.00 2011-12-14 02:49:53.250 348 12688.12 60.98 54931.95 88888.00 2011-12-14 02:49:53.375 348 12688.12 60.98 54931.95 88888.00 2011-12-14 02:49:53.500 348 12688.15 61.00 54931.95 88888.00 2011-12-14 02:49:53.625 348 12688.23 61.00 54931.95 88888.00 2011-12-14 02:49:53.750 348 12688.23 61.00 54931.93 88888.00 2011-12-14 02:49:53.875 348 12688.23 61.00 54931.93 88888.00 2011-12-14 02:49:54.000 348 12688.12 60.98 54931.90 88888.00 2011-12-14 02:49:54.125 348 12688.12 60.98 54931.93 88888.00 2011-12-14 02:49:54.250 348 12688.20 61.00 54931.95 88888.00 2011-12-14 02:49:54.375 348 12688.23 61.00 54931.97 88888.00 2011-12-14 02:49:54.500 348 12688.23 61.00 54931.97 88888.00 2011-12-14 02:49:54.625 348 12688.20 60.98 54931.95 88888.00 2011-12-14 02:49:54.750 348 12688.17 60.98 54931.93 88888.00 2011-12-14 02:49:54.875 348 12688.12 61.00 54931.93 88888.00 2011-12-14 02:49:55.000 348 12688.10 60.98 54931.93 88888.00 2011-12-14 02:49:55.125 348 12688.08 61.00 54931.95 88888.00 2011-12-14 02:49:55.250 348 12688.12 61.00 54931.95 88888.00 2011-12-14 02:49:55.375 348 12688.17 61.00 54931.95 88888.00 2011-12-14 02:49:55.500 348 12688.15 61.00 54931.93 88888.00 2011-12-14 02:49:55.625 348 12688.10 60.98 54931.93 88888.00 2011-12-14 02:49:55.750 348 12688.08 61.00 54931.93 88888.00 2011-12-14 02:49:55.875 348 12688.10 61.00 54931.93 88888.00 2011-12-14 02:49:56.000 348 12688.08 60.98 54931.93 88888.00 2011-12-14 02:49:56.125 348 12688.05 61.00 54931.95 88888.00 2011-12-14 02:49:56.250 348 12688.00 61.00 54931.95 88888.00 2011-12-14 02:49:56.375 348 12688.00 61.00 54931.95 88888.00 2011-12-14 02:49:56.500 348 12688.02 61.02 54931.93 88888.00 2011-12-14 02:49:56.625 348 12688.00 61.02 54931.95 88888.00 2011-12-14 02:49:56.750 348 12688.02 61.05 54931.95 88888.00 2011-12-14 02:49:56.875 348 12688.00 61.02 54931.95 88888.00 2011-12-14 02:49:57.000 348 12687.95 61.00 54931.95 88888.00 2011-12-14 02:49:57.125 348 12687.98 61.00 54931.95 88888.00 2011-12-14 02:49:57.250 348 12687.98 61.00 54931.95 88888.00 2011-12-14 02:49:57.375 348 12687.98 61.02 54931.95 88888.00 2011-12-14 02:49:57.500 348 12687.98 61.00 54931.95 88888.00 2011-12-14 02:49:57.625 348 12687.98 60.98 54931.95 88888.00 2011-12-14 02:49:57.750 348 12688.00 61.00 54931.97 88888.00 2011-12-14 02:49:57.875 348 12688.00 61.00 54931.95 88888.00 2011-12-14 02:49:58.000 348 12688.02 61.00 54931.95 88888.00 2011-12-14 02:49:58.125 348 12688.05 61.00 54931.95 88888.00 2011-12-14 02:49:58.250 348 12688.02 61.00 54931.97 88888.00 2011-12-14 02:49:58.375 348 12688.02 61.00 54931.95 88888.00 2011-12-14 02:49:58.500 348 12687.95 61.00 54931.95 88888.00 2011-12-14 02:49:58.625 348 12687.92 60.98 54931.95 88888.00 2011-12-14 02:49:58.750 348 12687.95 60.98 54931.95 88888.00 2011-12-14 02:49:58.875 348 12688.02 61.00 54931.95 88888.00 2011-12-14 02:49:59.000 348 12688.08 61.00 54931.95 88888.00 2011-12-14 02:49:59.125 348 12688.08 60.98 54931.95 88888.00 2011-12-14 02:49:59.250 348 12687.98 60.98 54931.95 88888.00 2011-12-14 02:49:59.375 348 12688.00 60.98 54931.95 88888.00 2011-12-14 02:49:59.500 348 12688.02 61.00 54931.95 88888.00 2011-12-14 02:49:59.625 348 12688.00 61.00 54931.93 88888.00 2011-12-14 02:49:59.750 348 12688.00 61.00 54931.93 88888.00 2011-12-14 02:49:59.875 348 12688.00 60.98 54931.95 88888.00 2011-12-14 02:50:00.000 348 12688.02 60.98 54931.95 88888.00 2011-12-14 02:50:00.125 348 12688.00 60.98 54931.97 88888.00 2011-12-14 02:50:00.250 348 12687.95 60.98 54931.97 88888.00 2011-12-14 02:50:00.375 348 12687.90 60.98 54931.97 88888.00 2011-12-14 02:50:00.500 348 12687.95 61.00 54931.95 88888.00 2011-12-14 02:50:00.625 348 12688.02 60.98 54931.95 88888.00 2011-12-14 02:50:00.750 348 12688.05 60.98 54931.95 88888.00 2011-12-14 02:50:00.875 348 12688.02 60.98 54931.95 88888.00 2011-12-14 02:50:01.000 348 12688.02 60.95 54931.95 88888.00 2011-12-14 02:50:01.125 348 12688.05 60.98 54931.95 88888.00 2011-12-14 02:50:01.250 348 12688.05 60.95 54931.95 88888.00 2011-12-14 02:50:01.375 348 12688.02 60.95 54931.93 88888.00 2011-12-14 02:50:01.500 348 12688.00 60.95 54931.93 88888.00 2011-12-14 02:50:01.625 348 12687.95 60.98 54931.95 88888.00 2011-12-14 02:50:01.750 348 12687.95 60.98 54931.93 88888.00 2011-12-14 02:50:01.875 348 12687.95 60.95 54931.95 88888.00 2011-12-14 02:50:02.000 348 12687.98 60.95 54931.95 88888.00 2011-12-14 02:50:02.125 348 12687.98 60.98 54931.97 88888.00 2011-12-14 02:50:02.250 348 12687.90 60.98 54931.97 88888.00 2011-12-14 02:50:02.375 348 12687.88 60.98 54931.95 88888.00 2011-12-14 02:50:02.500 348 12687.88 60.98 54931.95 88888.00 2011-12-14 02:50:02.625 348 12687.88 60.95 54931.97 88888.00 2011-12-14 02:50:02.750 348 12687.83 60.98 54931.97 88888.00 2011-12-14 02:50:02.875 348 12687.80 60.95 54931.97 88888.00 2011-12-14 02:50:03.000 348 12687.88 60.98 54931.97 88888.00 2011-12-14 02:50:03.125 348 12687.92 60.95 54932.00 88888.00 2011-12-14 02:50:03.250 348 12687.85 60.98 54931.97 88888.00 2011-12-14 02:50:03.375 348 12687.83 60.98 54931.95 88888.00 2011-12-14 02:50:03.500 348 12687.88 60.98 54931.95 88888.00 2011-12-14 02:50:03.625 348 12687.95 60.95 54931.95 88888.00 2011-12-14 02:50:03.750 348 12687.92 60.95 54931.95 88888.00 2011-12-14 02:50:03.875 348 12687.88 60.98 54931.95 88888.00 2011-12-14 02:50:04.000 348 12687.83 60.98 54931.95 88888.00 2011-12-14 02:50:04.125 348 12687.80 60.95 54931.97 88888.00 2011-12-14 02:50:04.250 348 12687.75 60.98 54931.97 88888.00 2011-12-14 02:50:04.375 348 12687.75 60.98 54931.95 88888.00 2011-12-14 02:50:04.500 348 12687.75 60.98 54931.97 88888.00 2011-12-14 02:50:04.625 348 12687.75 60.95 54932.00 88888.00 2011-12-14 02:50:04.750 348 12687.77 60.98 54932.00 88888.00 2011-12-14 02:50:04.875 348 12687.80 60.98 54932.00 88888.00 2011-12-14 02:50:05.000 348 12687.83 60.95 54931.97 88888.00 2011-12-14 02:50:05.125 348 12687.85 60.95 54931.97 88888.00 2011-12-14 02:50:05.250 348 12687.80 60.92 54932.00 88888.00 2011-12-14 02:50:05.375 348 12687.83 60.92 54932.00 88888.00 2011-12-14 02:50:05.500 348 12687.83 60.92 54932.00 88888.00 2011-12-14 02:50:05.625 348 12687.85 60.95 54931.97 88888.00 2011-12-14 02:50:05.750 348 12687.90 60.95 54931.97 88888.00 2011-12-14 02:50:05.875 348 12687.88 60.95 54932.00 88888.00 2011-12-14 02:50:06.000 348 12687.83 60.95 54932.00 88888.00 2011-12-14 02:50:06.125 348 12687.83 60.95 54932.03 88888.00 2011-12-14 02:50:06.250 348 12687.83 60.95 54932.00 88888.00 2011-12-14 02:50:06.375 348 12687.85 60.98 54932.03 88888.00 2011-12-14 02:50:06.500 348 12687.90 60.98 54932.00 88888.00 2011-12-14 02:50:06.625 348 12687.88 60.98 54931.97 88888.00 2011-12-14 02:50:06.750 348 12687.85 60.95 54932.00 88888.00 2011-12-14 02:50:06.875 348 12687.80 60.98 54932.00 88888.00 2011-12-14 02:50:07.000 348 12687.80 60.95 54932.00 88888.00 2011-12-14 02:50:07.125 348 12687.77 60.95 54932.00 88888.00 2011-12-14 02:50:07.250 348 12687.73 60.92 54932.03 88888.00 2011-12-14 02:50:07.375 348 12687.73 60.92 54932.03 88888.00 2011-12-14 02:50:07.500 348 12687.77 60.95 54932.03 88888.00 2011-12-14 02:50:07.625 348 12687.80 60.92 54932.05 88888.00 2011-12-14 02:50:07.750 348 12687.83 60.95 54932.05 88888.00 2011-12-14 02:50:07.875 348 12687.83 60.98 54932.00 88888.00 2011-12-14 02:50:08.000 348 12687.85 60.95 54931.97 88888.00 2011-12-14 02:50:08.125 348 12687.85 60.95 54932.00 88888.00 2011-12-14 02:50:08.250 348 12687.80 60.95 54932.03 88888.00 2011-12-14 02:50:08.375 348 12687.85 60.98 54931.97 88888.00 2011-12-14 02:50:08.500 348 12687.85 60.95 54932.00 88888.00 2011-12-14 02:50:08.625 348 12687.75 60.92 54932.00 88888.00 2011-12-14 02:50:08.750 348 12687.70 60.90 54931.97 88888.00 2011-12-14 02:50:08.875 348 12687.73 60.92 54931.97 88888.00 2011-12-14 02:50:09.000 348 12687.80 60.95 54931.97 88888.00 2011-12-14 02:50:09.125 348 12687.85 60.98 54931.97 88888.00 2011-12-14 02:50:09.250 348 12687.75 60.95 54931.97 88888.00 2011-12-14 02:50:09.375 348 12687.80 60.95 54931.95 88888.00 2011-12-14 02:50:09.500 348 12687.75 60.98 54931.95 88888.00 2011-12-14 02:50:09.625 348 12687.73 61.00 54931.97 88888.00 2011-12-14 02:50:09.750 348 12687.75 60.98 54931.97 88888.00 2011-12-14 02:50:09.875 348 12687.73 61.00 54931.97 88888.00 2011-12-14 02:50:10.000 348 12687.75 61.00 54931.97 88888.00 2011-12-14 02:50:10.125 348 12687.80 60.98 54932.00 88888.00 2011-12-14 02:50:10.250 348 12687.77 60.98 54931.97 88888.00 2011-12-14 02:50:10.375 348 12687.85 60.98 54932.00 88888.00 2011-12-14 02:50:10.500 348 12687.85 60.98 54932.00 88888.00 2011-12-14 02:50:10.625 348 12687.85 60.98 54931.97 88888.00 2011-12-14 02:50:10.750 348 12687.88 60.98 54931.97 88888.00 2011-12-14 02:50:10.875 348 12687.88 60.95 54931.97 88888.00 2011-12-14 02:50:11.000 348 12687.80 60.98 54931.97 88888.00 2011-12-14 02:50:11.125 348 12687.75 60.98 54932.00 88888.00 2011-12-14 02:50:11.250 348 12687.70 60.95 54931.97 88888.00 2011-12-14 02:50:11.375 348 12687.83 60.95 54931.97 88888.00 2011-12-14 02:50:11.500 348 12687.90 60.95 54931.97 88888.00 2011-12-14 02:50:11.625 348 12687.90 60.98 54932.00 88888.00 2011-12-14 02:50:11.750 348 12687.92 60.98 54932.00 88888.00 2011-12-14 02:50:11.875 348 12687.80 61.00 54932.00 88888.00 2011-12-14 02:50:12.000 348 12687.73 60.98 54932.00 88888.00 2011-12-14 02:50:12.125 348 12687.73 60.98 54931.97 88888.00 2011-12-14 02:50:12.250 348 12687.77 60.95 54931.97 88888.00 2011-12-14 02:50:12.375 348 12687.83 60.95 54931.97 88888.00 2011-12-14 02:50:12.500 348 12687.73 61.00 54931.97 88888.00 2011-12-14 02:50:12.625 348 12687.67 61.00 54931.95 88888.00 2011-12-14 02:50:12.750 348 12687.70 61.00 54931.97 88888.00 2011-12-14 02:50:12.875 348 12687.75 61.00 54931.97 88888.00 2011-12-14 02:50:13.000 348 12687.77 60.98 54931.97 88888.00 2011-12-14 02:50:13.125 348 12687.85 60.98 54931.97 88888.00 2011-12-14 02:50:13.250 348 12687.80 61.00 54931.97 88888.00 2011-12-14 02:50:13.375 348 12687.75 61.00 54931.97 88888.00 2011-12-14 02:50:13.500 348 12687.67 61.00 54931.95 88888.00 2011-12-14 02:50:13.625 348 12687.70 60.98 54931.97 88888.00 2011-12-14 02:50:13.750 348 12687.73 61.00 54931.95 88888.00 2011-12-14 02:50:13.875 348 12687.73 60.98 54931.95 88888.00 2011-12-14 02:50:14.000 348 12687.67 60.98 54931.97 88888.00 2011-12-14 02:50:14.125 348 12687.67 61.00 54931.97 88888.00 2011-12-14 02:50:14.250 348 12687.67 61.00 54931.97 88888.00 2011-12-14 02:50:14.375 348 12687.65 61.00 54931.97 88888.00 2011-12-14 02:50:14.500 348 12687.67 61.00 54931.97 88888.00 2011-12-14 02:50:14.625 348 12687.75 61.00 54931.97 88888.00 2011-12-14 02:50:14.750 348 12687.75 61.00 54931.97 88888.00 2011-12-14 02:50:14.875 348 12687.73 61.02 54931.97 88888.00 2011-12-14 02:50:15.000 348 12687.75 61.00 54932.00 88888.00 2011-12-14 02:50:15.125 348 12687.67 60.98 54931.97 88888.00 2011-12-14 02:50:15.250 348 12687.70 60.98 54931.97 88888.00 2011-12-14 02:50:15.375 348 12687.75 61.00 54931.95 88888.00 2011-12-14 02:50:15.500 348 12687.75 61.02 54931.97 88888.00 2011-12-14 02:50:15.625 348 12687.67 61.00 54931.95 88888.00 2011-12-14 02:50:15.750 348 12687.62 61.00 54931.97 88888.00 2011-12-14 02:50:15.875 348 12687.60 61.00 54931.95 88888.00 2011-12-14 02:50:16.000 348 12687.62 61.00 54931.95 88888.00 2011-12-14 02:50:16.125 348 12687.65 60.98 54932.00 88888.00 2011-12-14 02:50:16.250 348 12687.65 60.98 54932.00 88888.00 2011-12-14 02:50:16.375 348 12687.62 60.98 54931.97 88888.00 2011-12-14 02:50:16.500 348 12687.60 60.98 54931.97 88888.00 2011-12-14 02:50:16.625 348 12687.65 60.98 54931.97 88888.00 2011-12-14 02:50:16.750 348 12687.70 60.98 54931.97 88888.00 2011-12-14 02:50:16.875 348 12687.67 61.00 54931.95 88888.00 2011-12-14 02:50:17.000 348 12687.65 60.98 54931.95 88888.00 2011-12-14 02:50:17.125 348 12687.62 60.98 54931.97 88888.00 2011-12-14 02:50:17.250 348 12687.58 60.98 54931.97 88888.00 2011-12-14 02:50:17.375 348 12687.62 60.98 54931.97 88888.00 2011-12-14 02:50:17.500 348 12687.73 60.98 54931.97 88888.00 2011-12-14 02:50:17.625 348 12687.75 61.00 54931.95 88888.00 2011-12-14 02:50:17.750 348 12687.75 61.00 54931.95 88888.00 2011-12-14 02:50:17.875 348 12687.70 61.00 54931.97 88888.00 2011-12-14 02:50:18.000 348 12687.70 60.98 54931.95 88888.00 2011-12-14 02:50:18.125 348 12687.73 60.95 54931.93 88888.00 2011-12-14 02:50:18.250 348 12687.67 60.98 54931.95 88888.00 2011-12-14 02:50:18.375 348 12687.70 61.00 54931.95 88888.00 2011-12-14 02:50:18.500 348 12687.67 61.00 54931.97 88888.00 2011-12-14 02:50:18.625 348 12687.75 61.00 54931.97 88888.00 2011-12-14 02:50:18.750 348 12687.80 61.02 54931.93 88888.00 2011-12-14 02:50:18.875 348 12687.73 61.02 54931.93 88888.00 2011-12-14 02:50:19.000 348 12687.70 61.02 54931.95 88888.00 2011-12-14 02:50:19.125 348 12687.67 61.02 54931.95 88888.00 2011-12-14 02:50:19.250 348 12687.65 61.00 54931.95 88888.00 2011-12-14 02:50:19.375 348 12687.67 61.02 54931.97 88888.00 2011-12-14 02:50:19.500 348 12687.73 61.02 54931.97 88888.00 2011-12-14 02:50:19.625 348 12687.70 61.02 54931.97 88888.00 2011-12-14 02:50:19.750 348 12687.70 61.02 54931.97 88888.00 2011-12-14 02:50:19.875 348 12687.73 61.00 54931.97 88888.00 2011-12-14 02:50:20.000 348 12687.77 61.00 54931.95 88888.00 2011-12-14 02:50:20.125 348 12687.73 61.00 54931.95 88888.00 2011-12-14 02:50:20.250 348 12687.65 61.00 54931.93 88888.00 2011-12-14 02:50:20.375 348 12687.67 61.05 54931.93 88888.00 2011-12-14 02:50:20.500 348 12687.62 61.05 54931.95 88888.00 2011-12-14 02:50:20.625 348 12687.67 61.02 54931.95 88888.00 2011-12-14 02:50:20.750 348 12687.75 61.00 54931.93 88888.00 2011-12-14 02:50:20.875 348 12687.77 60.98 54931.90 88888.00 2011-12-14 02:50:21.000 348 12687.70 61.00 54931.90 88888.00 2011-12-14 02:50:21.125 348 12687.65 61.02 54931.93 88888.00 2011-12-14 02:50:21.250 348 12687.62 61.00 54931.93 88888.00 2011-12-14 02:50:21.375 348 12687.67 61.05 54931.90 88888.00 2011-12-14 02:50:21.500 348 12687.70 61.05 54931.93 88888.00 2011-12-14 02:50:21.625 348 12687.65 61.05 54931.93 88888.00 2011-12-14 02:50:21.750 348 12687.73 61.05 54931.95 88888.00 2011-12-14 02:50:21.875 348 12687.77 61.02 54931.95 88888.00 2011-12-14 02:50:22.000 348 12687.73 61.00 54931.90 88888.00 2011-12-14 02:50:22.125 348 12687.67 61.02 54931.90 88888.00 2011-12-14 02:50:22.250 348 12687.67 61.02 54931.88 88888.00 2011-12-14 02:50:22.375 348 12687.70 61.02 54931.90 88888.00 2011-12-14 02:50:22.500 348 12687.67 61.05 54931.90 88888.00 2011-12-14 02:50:22.625 348 12687.65 61.05 54931.90 88888.00 2011-12-14 02:50:22.750 348 12687.70 61.05 54931.90 88888.00 2011-12-14 02:50:22.875 348 12687.77 61.02 54931.93 88888.00 2011-12-14 02:50:23.000 348 12687.80 61.02 54931.90 88888.00 2011-12-14 02:50:23.125 348 12687.77 61.05 54931.90 88888.00 2011-12-14 02:50:23.250 348 12687.73 61.02 54931.93 88888.00 2011-12-14 02:50:23.375 348 12687.67 61.02 54931.90 88888.00 2011-12-14 02:50:23.500 348 12687.70 61.02 54931.93 88888.00 2011-12-14 02:50:23.625 348 12687.73 61.02 54931.93 88888.00 2011-12-14 02:50:23.750 348 12687.77 61.02 54931.90 88888.00 2011-12-14 02:50:23.875 348 12687.80 61.02 54931.93 88888.00 2011-12-14 02:50:24.000 348 12687.83 61.05 54931.93 88888.00 2011-12-14 02:50:24.125 348 12687.90 61.05 54931.90 88888.00 2011-12-14 02:50:24.250 348 12687.80 61.05 54931.93 88888.00 2011-12-14 02:50:24.375 348 12687.75 61.05 54931.93 88888.00 2011-12-14 02:50:24.500 348 12687.75 61.05 54931.93 88888.00 2011-12-14 02:50:24.625 348 12687.77 61.05 54931.95 88888.00 2011-12-14 02:50:24.750 348 12687.77 61.05 54931.93 88888.00 2011-12-14 02:50:24.875 348 12687.80 61.05 54931.93 88888.00 2011-12-14 02:50:25.000 348 12687.77 61.05 54931.93 88888.00 2011-12-14 02:50:25.125 348 12687.85 61.05 54931.93 88888.00 2011-12-14 02:50:25.250 348 12687.80 61.05 54931.90 88888.00 2011-12-14 02:50:25.375 348 12687.83 61.05 54931.93 88888.00 2011-12-14 02:50:25.500 348 12687.83 61.08 54931.93 88888.00 2011-12-14 02:50:25.625 348 12687.80 61.08 54931.93 88888.00 2011-12-14 02:50:25.750 348 12687.80 61.08 54931.93 88888.00 2011-12-14 02:50:25.875 348 12687.83 61.08 54931.88 88888.00 2011-12-14 02:50:26.000 348 12687.88 61.10 54931.90 88888.00 2011-12-14 02:50:26.125 348 12687.83 61.10 54931.90 88888.00 2011-12-14 02:50:26.250 348 12687.75 61.08 54931.88 88888.00 2011-12-14 02:50:26.375 348 12687.75 61.08 54931.88 88888.00 2011-12-14 02:50:26.500 348 12687.75 61.08 54931.90 88888.00 2011-12-14 02:50:26.625 348 12687.73 61.10 54931.90 88888.00 2011-12-14 02:50:26.750 348 12687.75 61.10 54931.88 88888.00 2011-12-14 02:50:26.875 348 12687.77 61.08 54931.88 88888.00 2011-12-14 02:50:27.000 348 12687.77 61.08 54931.85 88888.00 2011-12-14 02:50:27.125 348 12687.75 61.10 54931.88 88888.00 2011-12-14 02:50:27.250 348 12687.70 61.08 54931.88 88888.00 2011-12-14 02:50:27.375 348 12687.80 61.05 54931.85 88888.00 2011-12-14 02:50:27.500 348 12687.83 61.08 54931.88 88888.00 2011-12-14 02:50:27.625 348 12687.85 61.08 54931.85 88888.00 2011-12-14 02:50:27.750 348 12687.88 61.10 54931.85 88888.00 2011-12-14 02:50:27.875 348 12687.85 61.10 54931.85 88888.00 2011-12-14 02:50:28.000 348 12687.90 61.10 54931.85 88888.00 2011-12-14 02:50:28.125 348 12687.90 61.08 54931.85 88888.00 2011-12-14 02:50:28.250 348 12687.88 61.08 54931.85 88888.00 2011-12-14 02:50:28.375 348 12687.90 61.10 54931.85 88888.00 2011-12-14 02:50:28.500 348 12687.92 61.08 54931.88 88888.00 2011-12-14 02:50:28.625 348 12687.98 61.08 54931.88 88888.00 2011-12-14 02:50:28.750 348 12688.00 61.10 54931.88 88888.00 2011-12-14 02:50:28.875 348 12687.98 61.08 54931.85 88888.00 2011-12-14 02:50:29.000 348 12687.88 61.05 54931.82 88888.00 2011-12-14 02:50:29.125 348 12687.90 61.08 54931.82 88888.00 2011-12-14 02:50:29.250 348 12687.88 61.08 54931.85 88888.00 2011-12-14 02:50:29.375 348 12687.88 61.12 54931.88 88888.00 2011-12-14 02:50:29.500 348 12687.83 61.10 54931.85 88888.00 2011-12-14 02:50:29.625 348 12687.83 61.10 54931.88 88888.00 2011-12-14 02:50:29.750 348 12687.80 61.10 54931.85 88888.00 2011-12-14 02:50:29.875 348 12687.77 61.10 54931.82 88888.00 2011-12-14 02:50:30.000 348 12687.80 61.08 54931.85 88888.00 2011-12-14 02:50:30.125 348 12687.88 61.08 54931.85 88888.00 2011-12-14 02:50:30.250 348 12687.85 61.05 54931.88 88888.00 2011-12-14 02:50:30.375 348 12687.88 61.08 54931.88 88888.00 2011-12-14 02:50:30.500 348 12687.85 61.10 54931.85 88888.00 2011-12-14 02:50:30.625 348 12687.85 61.10 54931.85 88888.00 2011-12-14 02:50:30.750 348 12687.85 61.12 54931.85 88888.00 2011-12-14 02:50:30.875 348 12687.88 61.10 54931.85 88888.00 2011-12-14 02:50:31.000 348 12687.83 61.10 54931.85 88888.00 2011-12-14 02:50:31.125 348 12687.83 61.12 54931.88 88888.00 2011-12-14 02:50:31.250 348 12687.85 61.12 54931.90 88888.00 2011-12-14 02:50:31.375 348 12687.90 61.12 54931.88 88888.00 2011-12-14 02:50:31.500 348 12687.88 61.10 54931.88 88888.00 2011-12-14 02:50:31.625 348 12687.85 61.12 54931.85 88888.00 2011-12-14 02:50:31.750 348 12687.80 61.10 54931.88 88888.00 2011-12-14 02:50:31.875 348 12687.85 61.12 54931.88 88888.00 2011-12-14 02:50:32.000 348 12687.88 61.12 54931.85 88888.00 2011-12-14 02:50:32.125 348 12687.83 61.12 54931.88 88888.00 2011-12-14 02:50:32.250 348 12687.83 61.12 54931.88 88888.00 2011-12-14 02:50:32.375 348 12687.80 61.12 54931.88 88888.00 2011-12-14 02:50:32.500 348 12687.75 61.12 54931.88 88888.00 2011-12-14 02:50:32.625 348 12687.80 61.12 54931.90 88888.00 2011-12-14 02:50:32.750 348 12687.85 61.15 54931.88 88888.00 2011-12-14 02:50:32.875 348 12687.88 61.15 54931.90 88888.00 2011-12-14 02:50:33.000 348 12687.85 61.15 54931.90 88888.00 2011-12-14 02:50:33.125 348 12687.85 61.17 54931.90 88888.00 2011-12-14 02:50:33.250 348 12687.83 61.15 54931.88 88888.00 2011-12-14 02:50:33.375 348 12687.88 61.15 54931.85 88888.00 2011-12-14 02:50:33.500 348 12687.83 61.12 54931.88 88888.00 2011-12-14 02:50:33.625 348 12687.83 61.12 54931.88 88888.00 2011-12-14 02:50:33.750 348 12687.88 61.12 54931.88 88888.00 2011-12-14 02:50:33.875 348 12687.92 61.12 54931.88 88888.00 2011-12-14 02:50:34.000 348 12687.95 61.12 54931.88 88888.00 2011-12-14 02:50:34.125 348 12687.98 61.10 54931.85 88888.00 2011-12-14 02:50:34.250 348 12687.95 61.12 54931.88 88888.00 2011-12-14 02:50:34.375 348 12687.95 61.12 54931.85 88888.00 2011-12-14 02:50:34.500 348 12687.88 61.10 54931.88 88888.00 2011-12-14 02:50:34.625 348 12687.90 61.12 54931.85 88888.00 2011-12-14 02:50:34.750 348 12687.90 61.12 54931.85 88888.00 2011-12-14 02:50:34.875 348 12687.88 61.15 54931.85 88888.00 2011-12-14 02:50:35.000 348 12687.85 61.12 54931.85 88888.00 2011-12-14 02:50:35.125 348 12687.85 61.12 54931.85 88888.00 2011-12-14 02:50:35.250 348 12687.85 61.12 54931.85 88888.00 2011-12-14 02:50:35.375 348 12687.92 61.12 54931.85 88888.00 2011-12-14 02:50:35.500 348 12687.95 61.12 54931.88 88888.00 2011-12-14 02:50:35.625 348 12687.98 61.12 54931.90 88888.00 2011-12-14 02:50:35.750 348 12687.92 61.12 54931.88 88888.00 2011-12-14 02:50:35.875 348 12687.90 61.12 54931.85 88888.00 2011-12-14 02:50:36.000 348 12687.92 61.12 54931.82 88888.00 2011-12-14 02:50:36.125 348 12687.90 61.12 54931.82 88888.00 2011-12-14 02:50:36.250 348 12687.88 61.10 54931.85 88888.00 2011-12-14 02:50:36.375 348 12687.90 61.15 54931.85 88888.00 2011-12-14 02:50:36.500 348 12687.98 61.12 54931.85 88888.00 2011-12-14 02:50:36.625 348 12687.98 61.12 54931.85 88888.00 2011-12-14 02:50:36.750 348 12687.98 61.12 54931.88 88888.00 2011-12-14 02:50:36.875 348 12687.92 61.12 54931.88 88888.00 2011-12-14 02:50:37.000 348 12687.85 61.10 54931.88 88888.00 2011-12-14 02:50:37.125 348 12687.85 61.12 54931.88 88888.00 2011-12-14 02:50:37.250 348 12687.88 61.12 54931.88 88888.00 2011-12-14 02:50:37.375 348 12687.95 61.17 54931.88 88888.00 2011-12-14 02:50:37.500 348 12687.95 61.15 54931.85 88888.00 2011-12-14 02:50:37.625 348 12687.92 61.15 54931.82 88888.00 2011-12-14 02:50:37.750 348 12687.98 61.12 54931.82 88888.00 2011-12-14 02:50:37.875 348 12688.02 61.12 54931.85 88888.00 2011-12-14 02:50:38.000 348 12688.02 61.12 54931.85 88888.00 2011-12-14 02:50:38.125 348 12688.00 61.12 54931.82 88888.00 2011-12-14 02:50:38.250 348 12687.92 61.12 54931.80 88888.00 2011-12-14 02:50:38.375 348 12687.98 61.12 54931.82 88888.00 2011-12-14 02:50:38.500 348 12688.00 61.15 54931.88 88888.00 2011-12-14 02:50:38.625 348 12688.00 61.15 54931.85 88888.00 2011-12-14 02:50:38.750 348 12687.95 61.17 54931.85 88888.00 2011-12-14 02:50:38.875 348 12687.95 61.15 54931.85 88888.00 2011-12-14 02:50:39.000 348 12687.98 61.15 54931.82 88888.00 2011-12-14 02:50:39.125 348 12688.00 61.17 54931.80 88888.00 2011-12-14 02:50:39.250 348 12687.98 61.15 54931.85 88888.00 2011-12-14 02:50:39.375 348 12688.00 61.15 54931.85 88888.00 2011-12-14 02:50:39.500 348 12688.00 61.15 54931.85 88888.00 2011-12-14 02:50:39.625 348 12688.02 61.15 54931.82 88888.00 2011-12-14 02:50:39.750 348 12688.05 61.15 54931.82 88888.00 2011-12-14 02:50:39.875 348 12688.02 61.15 54931.85 88888.00 2011-12-14 02:50:40.000 348 12688.02 61.12 54931.85 88888.00 2011-12-14 02:50:40.125 348 12688.02 61.15 54931.88 88888.00 2011-12-14 02:50:40.250 348 12688.00 61.15 54931.88 88888.00 2011-12-14 02:50:40.375 348 12688.05 61.17 54931.85 88888.00 2011-12-14 02:50:40.500 348 12688.10 61.17 54931.82 88888.00 2011-12-14 02:50:40.625 348 12688.12 61.17 54931.82 88888.00 2011-12-14 02:50:40.750 348 12688.05 61.17 54931.82 88888.00 2011-12-14 02:50:40.875 348 12688.02 61.17 54931.82 88888.00 2011-12-14 02:50:41.000 348 12688.05 61.15 54931.82 88888.00 2011-12-14 02:50:41.125 348 12688.08 61.15 54931.82 88888.00 2011-12-14 02:50:41.250 348 12688.08 61.15 54931.82 88888.00 2011-12-14 02:50:41.375 348 12688.08 61.17 54931.80 88888.00 2011-12-14 02:50:41.500 348 12688.08 61.15 54931.80 88888.00 2011-12-14 02:50:41.625 348 12688.08 61.15 54931.85 88888.00 2011-12-14 02:50:41.750 348 12688.05 61.15 54931.85 88888.00 2011-12-14 02:50:41.875 348 12688.08 61.17 54931.85 88888.00 2011-12-14 02:50:42.000 348 12688.08 61.15 54931.85 88888.00 2011-12-14 02:50:42.125 348 12688.08 61.17 54931.85 88888.00 2011-12-14 02:50:42.250 348 12688.08 61.15 54931.85 88888.00 2011-12-14 02:50:42.375 348 12688.10 61.15 54931.88 88888.00 2011-12-14 02:50:42.500 348 12688.05 61.17 54931.85 88888.00 2011-12-14 02:50:42.625 348 12688.05 61.15 54931.82 88888.00 2011-12-14 02:50:42.750 348 12688.08 61.17 54931.85 88888.00 2011-12-14 02:50:42.875 348 12688.08 61.17 54931.88 88888.00 2011-12-14 02:50:43.000 348 12688.05 61.15 54931.85 88888.00 2011-12-14 02:50:43.125 348 12688.05 61.15 54931.85 88888.00 2011-12-14 02:50:43.250 348 12688.05 61.12 54931.85 88888.00 2011-12-14 02:50:43.375 348 12688.05 61.12 54931.85 88888.00 2011-12-14 02:50:43.500 348 12688.05 61.15 54931.88 88888.00 2011-12-14 02:50:43.625 348 12688.05 61.17 54931.88 88888.00 2011-12-14 02:50:43.750 348 12688.00 61.17 54931.88 88888.00 2011-12-14 02:50:43.875 348 12688.00 61.12 54931.85 88888.00 2011-12-14 02:50:44.000 348 12688.02 61.12 54931.80 88888.00 2011-12-14 02:50:44.125 348 12688.00 61.12 54931.82 88888.00 2011-12-14 02:50:44.250 348 12687.98 61.12 54931.85 88888.00 2011-12-14 02:50:44.375 348 12688.02 61.15 54931.85 88888.00 2011-12-14 02:50:44.500 348 12688.05 61.17 54931.85 88888.00 2011-12-14 02:50:44.625 348 12688.08 61.15 54931.82 88888.00 2011-12-14 02:50:44.750 348 12688.12 61.15 54931.82 88888.00 2011-12-14 02:50:44.875 348 12688.08 61.17 54931.85 88888.00 2011-12-14 02:50:45.000 348 12688.02 61.15 54931.85 88888.00 2011-12-14 02:50:45.125 348 12688.00 61.10 54931.85 88888.00 2011-12-14 02:50:45.250 348 12687.98 61.10 54931.85 88888.00 2011-12-14 02:50:45.375 348 12688.05 61.12 54931.85 88888.00 2011-12-14 02:50:45.500 348 12688.05 61.12 54931.82 88888.00 2011-12-14 02:50:45.625 348 12688.08 61.10 54931.82 88888.00 2011-12-14 02:50:45.750 348 12688.08 61.12 54931.80 88888.00 2011-12-14 02:50:45.875 348 12688.00 61.15 54931.82 88888.00 2011-12-14 02:50:46.000 348 12688.02 61.15 54931.82 88888.00 2011-12-14 02:50:46.125 348 12688.12 61.15 54931.85 88888.00 2011-12-14 02:50:46.250 348 12688.15 61.10 54931.82 88888.00 2011-12-14 02:50:46.375 348 12688.15 61.10 54931.82 88888.00 2011-12-14 02:50:46.500 348 12688.10 61.12 54931.82 88888.00 2011-12-14 02:50:46.625 348 12688.12 61.12 54931.82 88888.00 2011-12-14 02:50:46.750 348 12688.12 61.15 54931.82 88888.00 2011-12-14 02:50:46.875 348 12688.17 61.12 54931.82 88888.00 2011-12-14 02:50:47.000 348 12688.10 61.12 54931.82 88888.00 2011-12-14 02:50:47.125 348 12688.00 61.12 54931.80 88888.00 2011-12-14 02:50:47.250 348 12688.00 61.10 54931.80 88888.00 2011-12-14 02:50:47.375 348 12688.05 61.12 54931.80 88888.00 2011-12-14 02:50:47.500 348 12688.02 61.12 54931.78 88888.00 2011-12-14 02:50:47.625 348 12688.00 61.10 54931.80 88888.00 2011-12-14 02:50:47.750 348 12688.02 61.12 54931.80 88888.00 2011-12-14 02:50:47.875 348 12688.10 61.12 54931.82 88888.00 2011-12-14 02:50:48.000 348 12688.12 61.15 54931.82 88888.00 2011-12-14 02:50:48.125 348 12688.17 61.17 54931.82 88888.00 2011-12-14 02:50:48.250 348 12688.10 61.15 54931.85 88888.00 2011-12-14 02:50:48.375 348 12688.05 61.17 54931.82 88888.00 2011-12-14 02:50:48.500 348 12688.02 61.15 54931.82 88888.00 2011-12-14 02:50:48.625 348 12688.08 61.17 54931.80 88888.00 2011-12-14 02:50:48.750 348 12688.10 61.17 54931.80 88888.00 2011-12-14 02:50:48.875 348 12688.12 61.17 54931.82 88888.00 2011-12-14 02:50:49.000 348 12688.15 61.17 54931.80 88888.00 2011-12-14 02:50:49.125 348 12688.12 61.15 54931.82 88888.00 2011-12-14 02:50:49.250 348 12688.10 61.15 54931.85 88888.00 2011-12-14 02:50:49.375 348 12688.15 61.15 54931.85 88888.00 2011-12-14 02:50:49.500 348 12688.17 61.15 54931.82 88888.00 2011-12-14 02:50:49.625 348 12688.15 61.12 54931.82 88888.00 2011-12-14 02:50:49.750 348 12688.12 61.12 54931.82 88888.00 2011-12-14 02:50:49.875 348 12688.10 61.15 54931.80 88888.00 2011-12-14 02:50:50.000 348 12688.10 61.15 54931.82 88888.00 2011-12-14 02:50:50.125 348 12688.10 61.17 54931.85 88888.00 2011-12-14 02:50:50.250 348 12688.12 61.12 54931.82 88888.00 2011-12-14 02:50:50.375 348 12688.15 61.15 54931.82 88888.00 2011-12-14 02:50:50.500 348 12688.10 61.15 54931.82 88888.00 2011-12-14 02:50:50.625 348 12688.05 61.15 54931.80 88888.00 2011-12-14 02:50:50.750 348 12688.00 61.17 54931.82 88888.00 2011-12-14 02:50:50.875 348 12688.08 61.17 54931.80 88888.00 2011-12-14 02:50:51.000 348 12688.15 61.15 54931.80 88888.00 2011-12-14 02:50:51.125 348 12688.23 61.12 54931.82 88888.00 2011-12-14 02:50:51.250 348 12688.12 61.15 54931.82 88888.00 2011-12-14 02:50:51.375 348 12688.10 61.17 54931.78 88888.00 2011-12-14 02:50:51.500 348 12688.10 61.15 54931.78 88888.00 2011-12-14 02:50:51.625 348 12688.15 61.15 54931.80 88888.00 2011-12-14 02:50:51.750 348 12688.23 61.12 54931.82 88888.00 2011-12-14 02:50:51.875 348 12688.23 61.12 54931.80 88888.00 2011-12-14 02:50:52.000 348 12688.20 61.15 54931.80 88888.00 2011-12-14 02:50:52.125 348 12688.20 61.15 54931.80 88888.00 2011-12-14 02:50:52.250 348 12688.17 61.10 54931.82 88888.00 2011-12-14 02:50:52.375 348 12688.20 61.10 54931.82 88888.00 2011-12-14 02:50:52.500 348 12688.20 61.12 54931.82 88888.00 2011-12-14 02:50:52.625 348 12688.23 61.10 54931.82 88888.00 2011-12-14 02:50:52.750 348 12688.23 61.10 54931.80 88888.00 2011-12-14 02:50:52.875 348 12688.20 61.10 54931.80 88888.00 2011-12-14 02:50:53.000 348 12688.17 61.12 54931.80 88888.00 2011-12-14 02:50:53.125 348 12688.17 61.12 54931.80 88888.00 2011-12-14 02:50:53.250 348 12688.15 61.10 54931.80 88888.00 2011-12-14 02:50:53.375 348 12688.23 61.12 54931.80 88888.00 2011-12-14 02:50:53.500 348 12688.27 61.12 54931.78 88888.00 2011-12-14 02:50:53.625 348 12688.23 61.12 54931.80 88888.00 2011-12-14 02:50:53.750 348 12688.17 61.12 54931.80 88888.00 2011-12-14 02:50:53.875 348 12688.12 61.12 54931.80 88888.00 2011-12-14 02:50:54.000 348 12688.08 61.12 54931.78 88888.00 2011-12-14 02:50:54.125 348 12688.12 61.12 54931.78 88888.00 2011-12-14 02:50:54.250 348 12688.15 61.10 54931.80 88888.00 2011-12-14 02:50:54.375 348 12688.20 61.10 54931.80 88888.00 2011-12-14 02:50:54.500 348 12688.20 61.12 54931.80 88888.00 2011-12-14 02:50:54.625 348 12688.17 61.15 54931.80 88888.00 2011-12-14 02:50:54.750 348 12688.17 61.15 54931.78 88888.00 2011-12-14 02:50:54.875 348 12688.17 61.12 54931.80 88888.00 2011-12-14 02:50:55.000 348 12688.17 61.10 54931.80 88888.00 2011-12-14 02:50:55.125 348 12688.20 61.10 54931.80 88888.00 2011-12-14 02:50:55.250 348 12688.20 61.10 54931.82 88888.00 2011-12-14 02:50:55.375 348 12688.20 61.12 54931.80 88888.00 2011-12-14 02:50:55.500 348 12688.17 61.12 54931.80 88888.00 2011-12-14 02:50:55.625 348 12688.20 61.12 54931.80 88888.00 2011-12-14 02:50:55.750 348 12688.23 61.10 54931.80 88888.00 2011-12-14 02:50:55.875 348 12688.30 61.10 54931.82 88888.00 2011-12-14 02:50:56.000 348 12688.33 61.10 54931.80 88888.00 2011-12-14 02:50:56.125 348 12688.35 61.08 54931.80 88888.00 2011-12-14 02:50:56.250 348 12688.25 61.10 54931.82 88888.00 2011-12-14 02:50:56.375 348 12688.25 61.12 54931.82 88888.00 2011-12-14 02:50:56.500 348 12688.25 61.10 54931.82 88888.00 2011-12-14 02:50:56.625 348 12688.25 61.10 54931.80 88888.00 2011-12-14 02:50:56.750 348 12688.27 61.10 54931.80 88888.00 2011-12-14 02:50:56.875 348 12688.27 61.08 54931.80 88888.00 2011-12-14 02:50:57.000 348 12688.25 61.08 54931.82 88888.00 2011-12-14 02:50:57.125 348 12688.23 61.08 54931.82 88888.00 2011-12-14 02:50:57.250 348 12688.20 61.10 54931.80 88888.00 2011-12-14 02:50:57.375 348 12688.20 61.08 54931.80 88888.00 2011-12-14 02:50:57.500 348 12688.25 61.08 54931.78 88888.00 2011-12-14 02:50:57.625 348 12688.30 61.05 54931.78 88888.00 2011-12-14 02:50:57.750 348 12688.33 61.08 54931.80 88888.00 2011-12-14 02:50:57.875 348 12688.38 61.08 54931.80 88888.00 2011-12-14 02:50:58.000 348 12688.40 61.08 54931.78 88888.00 2011-12-14 02:50:58.125 348 12688.42 61.10 54931.80 88888.00 2011-12-14 02:50:58.250 348 12688.45 61.05 54931.85 88888.00 2011-12-14 02:50:58.375 348 12688.42 61.05 54931.85 88888.00 2011-12-14 02:50:58.500 348 12688.42 61.08 54931.82 88888.00 2011-12-14 02:50:58.625 348 12688.40 61.08 54931.78 88888.00 2011-12-14 02:50:58.750 348 12688.33 61.08 54931.80 88888.00 2011-12-14 02:50:58.875 348 12688.38 61.08 54931.80 88888.00 2011-12-14 02:50:59.000 348 12688.45 61.08 54931.80 88888.00 2011-12-14 02:50:59.125 348 12688.42 61.08 54931.80 88888.00 2011-12-14 02:50:59.250 348 12688.35 61.05 54931.82 88888.00 2011-12-14 02:50:59.375 348 12688.38 61.05 54931.80 88888.00 2011-12-14 02:50:59.500 348 12688.42 61.08 54931.82 88888.00 2011-12-14 02:50:59.625 348 12688.42 61.08 54931.80 88888.00 2011-12-14 02:50:59.750 348 12688.45 61.05 54931.80 88888.00 2011-12-14 02:50:59.875 348 12688.45 61.08 54931.82 88888.00 2011-12-14 02:51:00.000 348 12688.42 61.05 54931.82 88888.00 2011-12-14 02:51:00.125 348 12688.45 61.05 54931.80 88888.00 2011-12-14 02:51:00.250 348 12688.50 61.08 54931.78 88888.00 2011-12-14 02:51:00.375 348 12688.48 61.08 54931.80 88888.00 2011-12-14 02:51:00.500 348 12688.48 61.08 54931.80 88888.00 2011-12-14 02:51:00.625 348 12688.42 61.08 54931.80 88888.00 2011-12-14 02:51:00.750 348 12688.38 61.05 54931.78 88888.00 2011-12-14 02:51:00.875 348 12688.38 61.05 54931.80 88888.00 2011-12-14 02:51:01.000 348 12688.42 61.08 54931.80 88888.00 2011-12-14 02:51:01.125 348 12688.48 61.08 54931.80 88888.00 2011-12-14 02:51:01.250 348 12688.52 61.08 54931.80 88888.00 2011-12-14 02:51:01.375 348 12688.55 61.08 54931.80 88888.00 2011-12-14 02:51:01.500 348 12688.48 61.08 54931.82 88888.00 2011-12-14 02:51:01.625 348 12688.45 61.08 54931.82 88888.00 2011-12-14 02:51:01.750 348 12688.45 61.05 54931.80 88888.00 2011-12-14 02:51:01.875 348 12688.42 61.05 54931.80 88888.00 2011-12-14 02:51:02.000 348 12688.45 61.08 54931.80 88888.00 2011-12-14 02:51:02.125 348 12688.50 61.08 54931.80 88888.00 2011-12-14 02:51:02.250 348 12688.42 61.08 54931.78 88888.00 2011-12-14 02:51:02.375 348 12688.40 61.10 54931.78 88888.00 2011-12-14 02:51:02.500 348 12688.40 61.10 54931.78 88888.00 2011-12-14 02:51:02.625 348 12688.35 61.08 54931.78 88888.00 2011-12-14 02:51:02.750 348 12688.38 61.08 54931.78 88888.00 2011-12-14 02:51:02.875 348 12688.42 61.08 54931.75 88888.00 2011-12-14 02:51:03.000 348 12688.50 61.02 54931.72 88888.00 2011-12-14 02:51:03.125 348 12688.50 61.05 54931.75 88888.00 2011-12-14 02:51:03.250 348 12688.50 61.02 54931.75 88888.00 2011-12-14 02:51:03.375 348 12688.60 61.05 54931.75 88888.00 2011-12-14 02:51:03.500 348 12688.67 61.05 54931.78 88888.00 2011-12-14 02:51:03.625 348 12688.70 61.02 54931.78 88888.00 2011-12-14 02:51:03.750 348 12688.67 61.02 54931.78 88888.00 2011-12-14 02:51:03.875 348 12688.65 61.05 54931.80 88888.00 2011-12-14 02:51:04.000 348 12688.60 61.02 54931.75 88888.00 2011-12-14 02:51:04.125 348 12688.58 61.02 54931.75 88888.00 2011-12-14 02:51:04.250 348 12688.55 61.02 54931.75 88888.00 2011-12-14 02:51:04.375 348 12688.55 61.02 54931.75 88888.00 2011-12-14 02:51:04.500 348 12688.52 61.02 54931.78 88888.00 2011-12-14 02:51:04.625 348 12688.48 61.02 54931.78 88888.00 2011-12-14 02:51:04.750 348 12688.48 61.02 54931.78 88888.00 2011-12-14 02:51:04.875 348 12688.45 61.02 54931.75 88888.00 2011-12-14 02:51:05.000 348 12688.45 61.02 54931.75 88888.00 2011-12-14 02:51:05.125 348 12688.52 61.02 54931.78 88888.00 2011-12-14 02:51:05.250 348 12688.55 61.00 54931.75 88888.00 2011-12-14 02:51:05.375 348 12688.52 61.00 54931.75 88888.00 2011-12-14 02:51:05.500 348 12688.50 61.02 54931.75 88888.00 2011-12-14 02:51:05.625 348 12688.52 61.02 54931.78 88888.00 2011-12-14 02:51:05.750 348 12688.48 61.02 54931.75 88888.00 2011-12-14 02:51:05.875 348 12688.48 61.05 54931.75 88888.00 2011-12-14 02:51:06.000 348 12688.52 61.02 54931.75 88888.00 2011-12-14 02:51:06.125 348 12688.58 61.05 54931.78 88888.00 2011-12-14 02:51:06.250 348 12688.52 61.02 54931.82 88888.00 2011-12-14 02:51:06.375 348 12688.55 61.02 54931.78 88888.00 2011-12-14 02:51:06.500 348 12688.60 61.02 54931.78 88888.00 2011-12-14 02:51:06.625 348 12688.52 61.02 54931.75 88888.00 2011-12-14 02:51:06.750 348 12688.45 61.02 54931.78 88888.00 2011-12-14 02:51:06.875 348 12688.50 61.00 54931.80 88888.00 2011-12-14 02:51:07.000 348 12688.58 61.00 54931.78 88888.00 2011-12-14 02:51:07.125 348 12688.60 61.00 54931.78 88888.00 2011-12-14 02:51:07.250 348 12688.58 61.02 54931.78 88888.00 2011-12-14 02:51:07.375 348 12688.62 61.05 54931.78 88888.00 2011-12-14 02:51:07.500 348 12688.67 61.02 54931.78 88888.00 2011-12-14 02:51:07.625 348 12688.62 61.02 54931.75 88888.00 2011-12-14 02:51:07.750 348 12688.55 61.02 54931.75 88888.00 2011-12-14 02:51:07.875 348 12688.60 61.00 54931.78 88888.00 2011-12-14 02:51:08.000 348 12688.65 60.98 54931.78 88888.00 2011-12-14 02:51:08.125 348 12688.60 60.98 54931.75 88888.00 2011-12-14 02:51:08.250 348 12688.60 60.98 54931.78 88888.00 2011-12-14 02:51:08.375 348 12688.60 61.00 54931.80 88888.00 2011-12-14 02:51:08.500 348 12688.62 61.02 54931.78 88888.00 2011-12-14 02:51:08.625 348 12688.62 61.00 54931.78 88888.00 2011-12-14 02:51:08.750 348 12688.70 60.98 54931.75 88888.00 2011-12-14 02:51:08.875 348 12688.73 60.98 54931.75 88888.00 2011-12-14 02:51:09.000 348 12688.65 60.98 54931.75 88888.00 2011-12-14 02:51:09.125 348 12688.60 61.00 54931.72 88888.00 2011-12-14 02:51:09.250 348 12688.62 60.98 54931.75 88888.00 2011-12-14 02:51:09.375 348 12688.67 60.98 54931.78 88888.00 2011-12-14 02:51:09.500 348 12688.67 60.98 54931.78 88888.00 2011-12-14 02:51:09.625 348 12688.65 60.98 54931.80 88888.00 2011-12-14 02:51:09.750 348 12688.65 60.98 54931.78 88888.00 2011-12-14 02:51:09.875 348 12688.65 60.98 54931.78 88888.00 2011-12-14 02:51:10.000 348 12688.65 60.98 54931.75 88888.00 2011-12-14 02:51:10.125 348 12688.65 60.98 54931.75 88888.00 2011-12-14 02:51:10.250 348 12688.65 60.98 54931.75 88888.00 2011-12-14 02:51:10.375 348 12688.67 60.98 54931.75 88888.00 2011-12-14 02:51:10.500 348 12688.65 60.98 54931.75 88888.00 2011-12-14 02:51:10.625 348 12688.65 60.98 54931.75 88888.00 2011-12-14 02:51:10.750 348 12688.67 60.95 54931.75 88888.00 2011-12-14 02:51:10.875 348 12688.70 61.00 54931.75 88888.00 2011-12-14 02:51:11.000 348 12688.70 60.98 54931.75 88888.00 2011-12-14 02:51:11.125 348 12688.67 60.98 54931.75 88888.00 2011-12-14 02:51:11.250 348 12688.65 60.95 54931.75 88888.00 2011-12-14 02:51:11.375 348 12688.67 60.95 54931.75 88888.00 2011-12-14 02:51:11.500 348 12688.70 60.95 54931.78 88888.00 2011-12-14 02:51:11.625 348 12688.65 60.95 54931.78 88888.00 2011-12-14 02:51:11.750 348 12688.60 60.98 54931.78 88888.00 2011-12-14 02:51:11.875 348 12688.58 60.98 54931.78 88888.00 2011-12-14 02:51:12.000 348 12688.58 60.98 54931.75 88888.00 2011-12-14 02:51:12.125 348 12688.60 60.95 54931.75 88888.00 2011-12-14 02:51:12.250 348 12688.62 60.95 54931.78 88888.00 2011-12-14 02:51:12.375 348 12688.70 60.98 54931.78 88888.00 2011-12-14 02:51:12.500 348 12688.73 60.98 54931.75 88888.00 2011-12-14 02:51:12.625 348 12688.73 60.98 54931.75 88888.00 2011-12-14 02:51:12.750 348 12688.73 60.98 54931.75 88888.00 2011-12-14 02:51:12.875 348 12688.77 60.95 54931.75 88888.00 2011-12-14 02:51:13.000 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:13.125 348 12688.75 60.92 54931.72 88888.00 2011-12-14 02:51:13.250 348 12688.75 60.95 54931.75 88888.00 2011-12-14 02:51:13.375 348 12688.77 60.95 54931.78 88888.00 2011-12-14 02:51:13.500 348 12688.77 60.95 54931.75 88888.00 2011-12-14 02:51:13.625 348 12688.75 60.98 54931.75 88888.00 2011-12-14 02:51:13.750 348 12688.73 60.95 54931.75 88888.00 2011-12-14 02:51:13.875 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:14.000 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:14.125 348 12688.77 60.92 54931.72 88888.00 2011-12-14 02:51:14.250 348 12688.80 60.92 54931.75 88888.00 2011-12-14 02:51:14.375 348 12688.77 60.92 54931.75 88888.00 2011-12-14 02:51:14.500 348 12688.75 60.92 54931.78 88888.00 2011-12-14 02:51:14.625 348 12688.75 60.90 54931.75 88888.00 2011-12-14 02:51:14.750 348 12688.77 60.90 54931.75 88888.00 2011-12-14 02:51:14.875 348 12688.70 60.92 54931.78 88888.00 2011-12-14 02:51:15.000 348 12688.67 60.92 54931.75 88888.00 2011-12-14 02:51:15.125 348 12688.73 60.95 54931.75 88888.00 2011-12-14 02:51:15.250 348 12688.65 60.92 54931.75 88888.00 2011-12-14 02:51:15.375 348 12688.70 60.92 54931.75 88888.00 2011-12-14 02:51:15.500 348 12688.73 60.92 54931.78 88888.00 2011-12-14 02:51:15.625 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:15.750 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:15.875 348 12688.73 60.92 54931.78 88888.00 2011-12-14 02:51:16.000 348 12688.75 60.92 54931.78 88888.00 2011-12-14 02:51:16.125 348 12688.77 60.90 54931.78 88888.00 2011-12-14 02:51:16.250 348 12688.75 60.90 54931.78 88888.00 2011-12-14 02:51:16.375 348 12688.75 60.95 54931.78 88888.00 2011-12-14 02:51:16.500 348 12688.70 60.92 54931.75 88888.00 2011-12-14 02:51:16.625 348 12688.67 60.92 54931.72 88888.00 2011-12-14 02:51:16.750 348 12688.67 60.92 54931.72 88888.00 2011-12-14 02:51:16.875 348 12688.75 60.90 54931.72 88888.00 2011-12-14 02:51:17.000 348 12688.73 60.90 54931.72 88888.00 2011-12-14 02:51:17.125 348 12688.75 60.90 54931.72 88888.00 2011-12-14 02:51:17.250 348 12688.80 60.88 54931.72 88888.00 2011-12-14 02:51:17.375 348 12688.83 60.90 54931.72 88888.00 2011-12-14 02:51:17.500 348 12688.83 60.90 54931.75 88888.00 2011-12-14 02:51:17.625 348 12688.85 60.90 54931.75 88888.00 2011-12-14 02:51:17.750 348 12688.83 60.92 54931.75 88888.00 2011-12-14 02:51:17.875 348 12688.77 60.92 54931.75 88888.00 2011-12-14 02:51:18.000 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:18.125 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:18.250 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:18.375 348 12688.80 60.92 54931.72 88888.00 2011-12-14 02:51:18.500 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:18.625 348 12688.73 60.92 54931.72 88888.00 2011-12-14 02:51:18.750 348 12688.75 60.92 54931.70 88888.00 2011-12-14 02:51:18.875 348 12688.75 60.92 54931.70 88888.00 2011-12-14 02:51:19.000 348 12688.75 60.95 54931.70 88888.00 2011-12-14 02:51:19.125 348 12688.77 60.95 54931.72 88888.00 2011-12-14 02:51:19.250 348 12688.75 60.92 54931.72 88888.00 2011-12-14 02:51:19.375 348 12688.75 60.95 54931.72 88888.00 2011-12-14 02:51:19.500 348 12688.73 60.92 54931.72 88888.00 2011-12-14 02:51:19.625 348 12688.70 60.95 54931.70 88888.00 2011-12-14 02:51:19.750 348 12688.70 60.92 54931.70 88888.00 2011-12-14 02:51:19.875 348 12688.73 60.92 54931.72 88888.00 2011-12-14 02:51:20.000 348 12688.75 60.90 54931.72 88888.00 2011-12-14 02:51:20.125 348 12688.73 60.92 54931.72 88888.00 2011-12-14 02:51:20.250 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:20.375 348 12688.70 60.92 54931.72 88888.00 2011-12-14 02:51:20.500 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:20.625 348 12688.70 60.98 54931.75 88888.00 2011-12-14 02:51:20.750 348 12688.70 60.98 54931.75 88888.00 2011-12-14 02:51:20.875 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:21.000 348 12688.62 60.92 54931.70 88888.00 2011-12-14 02:51:21.125 348 12688.60 60.95 54931.70 88888.00 2011-12-14 02:51:21.250 348 12688.62 60.92 54931.72 88888.00 2011-12-14 02:51:21.375 348 12688.65 60.92 54931.72 88888.00 2011-12-14 02:51:21.500 348 12688.65 60.92 54931.75 88888.00 2011-12-14 02:51:21.625 348 12688.73 60.95 54931.75 88888.00 2011-12-14 02:51:21.750 348 12688.77 60.92 54931.72 88888.00 2011-12-14 02:51:21.875 348 12688.75 60.95 54931.72 88888.00 2011-12-14 02:51:22.000 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:22.125 348 12688.75 60.92 54931.75 88888.00 2011-12-14 02:51:22.250 348 12688.73 60.95 54931.75 88888.00 2011-12-14 02:51:22.375 348 12688.75 60.95 54931.72 88888.00 2011-12-14 02:51:22.500 348 12688.77 60.98 54931.72 88888.00 2011-12-14 02:51:22.625 348 12688.80 60.95 54931.72 88888.00 2011-12-14 02:51:22.750 348 12688.75 60.95 54931.75 88888.00 2011-12-14 02:51:22.875 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:23.000 348 12688.70 60.95 54931.72 88888.00 2011-12-14 02:51:23.125 348 12688.73 60.95 54931.75 88888.00 2011-12-14 02:51:23.250 348 12688.73 60.92 54931.75 88888.00 2011-12-14 02:51:23.375 348 12688.70 60.92 54931.72 88888.00 2011-12-14 02:51:23.500 348 12688.67 60.92 54931.72 88888.00 2011-12-14 02:51:23.625 348 12688.70 60.92 54931.75 88888.00 2011-12-14 02:51:23.750 348 12688.70 60.98 54931.75 88888.00 2011-12-14 02:51:23.875 348 12688.73 60.95 54931.78 88888.00 2011-12-14 02:51:24.000 348 12688.70 60.95 54931.75 88888.00 2011-12-14 02:51:24.125 348 12688.65 60.95 54931.72 88888.00 2011-12-14 02:51:24.250 348 12688.62 60.95 54931.75 88888.00 2011-12-14 02:51:24.375 348 12688.65 60.95 54931.70 88888.00 2011-12-14 02:51:24.500 348 12688.67 60.95 54931.68 88888.00 2011-12-14 02:51:24.625 348 12688.67 60.95 54931.68 88888.00 2011-12-14 02:51:24.750 348 12688.70 60.98 54931.72 88888.00 2011-12-14 02:51:24.875 348 12688.73 60.98 54931.75 88888.00 2011-12-14 02:51:25.000 348 12688.75 60.98 54931.72 88888.00 2011-12-14 02:51:25.125 348 12688.73 61.00 54931.72 88888.00 2011-12-14 02:51:25.250 348 12688.65 60.98 54931.72 88888.00 2011-12-14 02:51:25.375 348 12688.67 60.98 54931.72 88888.00 2011-12-14 02:51:25.500 348 12688.70 61.00 54931.72 88888.00 2011-12-14 02:51:25.625 348 12688.75 61.00 54931.75 88888.00 2011-12-14 02:51:25.750 348 12688.77 61.00 54931.75 88888.00 2011-12-14 02:51:25.875 348 12688.75 61.00 54931.75 88888.00 2011-12-14 02:51:26.000 348 12688.75 60.98 54931.70 88888.00 2011-12-14 02:51:26.125 348 12688.73 60.98 54931.72 88888.00 2011-12-14 02:51:26.250 348 12688.70 60.95 54931.75 88888.00 2011-12-14 02:51:26.375 348 12688.70 60.98 54931.72 88888.00 2011-12-14 02:51:26.500 348 12688.65 60.98 54931.70 88888.00 2011-12-14 02:51:26.625 348 12688.65 60.95 54931.70 88888.00 2011-12-14 02:51:26.750 348 12688.70 60.98 54931.72 88888.00 2011-12-14 02:51:26.875 348 12688.67 60.98 54931.72 88888.00 2011-12-14 02:51:27.000 348 12688.67 60.98 54931.72 88888.00 2011-12-14 02:51:27.125 348 12688.70 60.98 54931.72 88888.00 2011-12-14 02:51:27.250 348 12688.70 60.98 54931.70 88888.00 2011-12-14 02:51:27.375 348 12688.75 61.00 54931.72 88888.00 2011-12-14 02:51:27.500 348 12688.73 61.00 54931.70 88888.00 2011-12-14 02:51:27.625 348 12688.73 60.98 54931.70 88888.00 2011-12-14 02:51:27.750 348 12688.75 61.00 54931.72 88888.00 2011-12-14 02:51:27.875 348 12688.77 61.00 54931.72 88888.00 2011-12-14 02:51:28.000 348 12688.77 61.00 54931.68 88888.00 2011-12-14 02:51:28.125 348 12688.80 61.00 54931.68 88888.00 2011-12-14 02:51:28.250 348 12688.77 61.00 54931.70 88888.00 2011-12-14 02:51:28.375 348 12688.77 61.00 54931.70 88888.00 2011-12-14 02:51:28.500 348 12688.75 61.00 54931.72 88888.00 2011-12-14 02:51:28.625 348 12688.80 61.02 54931.70 88888.00 2011-12-14 02:51:28.750 348 12688.83 61.02 54931.70 88888.00 2011-12-14 02:51:28.875 348 12688.83 61.00 54931.72 88888.00 2011-12-14 02:51:29.000 348 12688.85 60.98 54931.72 88888.00 2011-12-14 02:51:29.125 348 12688.80 61.00 54931.75 88888.00 2011-12-14 02:51:29.250 348 12688.77 61.00 54931.72 88888.00 2011-12-14 02:51:29.375 348 12688.83 61.00 54931.72 88888.00 2011-12-14 02:51:29.500 348 12688.83 60.98 54931.70 88888.00 2011-12-14 02:51:29.625 348 12688.88 60.98 54931.70 88888.00 2011-12-14 02:51:29.750 348 12688.88 61.00 54931.70 88888.00 2011-12-14 02:51:29.875 348 12688.85 61.00 54931.72 88888.00 2011-12-14 02:51:30.000 348 12688.80 61.00 54931.70 88888.00 2011-12-14 02:51:30.125 348 12688.77 61.02 54931.70 88888.00 2011-12-14 02:51:30.250 348 12688.73 61.02 54931.68 88888.00 2011-12-14 02:51:30.375 348 12688.75 61.00 54931.70 88888.00 2011-12-14 02:51:30.500 348 12688.75 61.02 54931.70 88888.00 2011-12-14 02:51:30.625 348 12688.75 61.02 54931.70 88888.00 2011-12-14 02:51:30.750 348 12688.77 61.02 54931.70 88888.00 2011-12-14 02:51:30.875 348 12688.80 61.02 54931.68 88888.00 2011-12-14 02:51:31.000 348 12688.83 61.02 54931.68 88888.00 2011-12-14 02:51:31.125 348 12688.83 61.02 54931.70 88888.00 2011-12-14 02:51:31.250 348 12688.80 61.02 54931.70 88888.00 2011-12-14 02:51:31.375 348 12688.77 61.05 54931.70 88888.00 2011-12-14 02:51:31.500 348 12688.77 61.05 54931.70 88888.00 2011-12-14 02:51:31.625 348 12688.83 61.02 54931.68 88888.00 2011-12-14 02:51:31.750 348 12688.85 61.05 54931.68 88888.00 2011-12-14 02:51:31.875 348 12688.83 61.08 54931.68 88888.00 2011-12-14 02:51:32.000 348 12688.85 61.05 54931.68 88888.00 2011-12-14 02:51:32.125 348 12688.88 61.02 54931.70 88888.00 2011-12-14 02:51:32.250 348 12688.85 61.05 54931.68 88888.00 2011-12-14 02:51:32.375 348 12688.88 61.05 54931.65 88888.00 2011-12-14 02:51:32.500 348 12688.83 61.08 54931.65 88888.00 2011-12-14 02:51:32.625 348 12688.85 61.05 54931.68 88888.00 2011-12-14 02:51:32.750 348 12688.88 61.05 54931.68 88888.00 2011-12-14 02:51:32.875 348 12688.90 61.05 54931.65 88888.00 2011-12-14 02:51:33.000 348 12688.88 61.08 54931.65 88888.00 2011-12-14 02:51:33.125 348 12688.88 61.08 54931.68 88888.00 2011-12-14 02:51:33.250 348 12688.85 61.08 54931.65 88888.00 2011-12-14 02:51:33.375 348 12688.80 61.05 54931.68 88888.00 2011-12-14 02:51:33.500 348 12688.80 61.05 54931.68 88888.00 2011-12-14 02:51:33.625 348 12688.80 61.05 54931.68 88888.00 2011-12-14 02:51:33.750 348 12688.80 61.08 54931.68 88888.00 2011-12-14 02:51:33.875 348 12688.83 61.05 54931.68 88888.00 2011-12-14 02:51:34.000 348 12688.85 61.02 54931.68 88888.00 2011-12-14 02:51:34.125 348 12688.85 61.05 54931.70 88888.00 2011-12-14 02:51:34.250 348 12688.85 61.05 54931.70 88888.00 2011-12-14 02:51:34.375 348 12688.85 61.05 54931.70 88888.00 2011-12-14 02:51:34.500 348 12688.83 61.05 54931.70 88888.00 2011-12-14 02:51:34.625 348 12688.77 61.08 54931.70 88888.00 2011-12-14 02:51:34.750 348 12688.77 61.08 54931.68 88888.00 2011-12-14 02:51:34.875 348 12688.77 61.08 54931.70 88888.00 2011-12-14 02:51:35.000 348 12688.77 61.05 54931.68 88888.00 2011-12-14 02:51:35.125 348 12688.85 61.08 54931.68 88888.00 2011-12-14 02:51:35.250 348 12688.88 61.10 54931.70 88888.00 2011-12-14 02:51:35.375 348 12688.92 61.08 54931.68 88888.00 2011-12-14 02:51:35.500 348 12688.92 61.08 54931.70 88888.00 2011-12-14 02:51:35.625 348 12688.90 61.08 54931.70 88888.00 2011-12-14 02:51:35.750 348 12688.85 61.10 54931.68 88888.00 2011-12-14 02:51:35.875 348 12688.80 61.08 54931.68 88888.00 2011-12-14 02:51:36.000 348 12688.80 61.08 54931.70 88888.00 2011-12-14 02:51:36.125 348 12688.92 61.10 54931.70 88888.00 2011-12-14 02:51:36.250 348 12688.95 61.08 54931.70 88888.00 2011-12-14 02:51:36.375 348 12688.92 61.08 54931.68 88888.00 2011-12-14 02:51:36.500 348 12688.88 61.10 54931.68 88888.00 2011-12-14 02:51:36.625 348 12688.88 61.10 54931.68 88888.00 2011-12-14 02:51:36.750 348 12688.90 61.08 54931.70 88888.00 2011-12-14 02:51:36.875 348 12688.95 61.10 54931.70 88888.00 2011-12-14 02:51:37.000 348 12688.90 61.12 54931.68 88888.00 2011-12-14 02:51:37.125 348 12688.85 61.10 54931.70 88888.00 2011-12-14 02:51:37.250 348 12688.80 61.08 54931.70 88888.00 2011-12-14 02:51:37.375 348 12688.80 61.10 54931.68 88888.00 2011-12-14 02:51:37.500 348 12688.83 61.10 54931.70 88888.00 2011-12-14 02:51:37.625 348 12688.83 61.08 54931.70 88888.00 2011-12-14 02:51:37.750 348 12688.83 61.08 54931.70 88888.00 2011-12-14 02:51:37.875 348 12688.85 61.10 54931.68 88888.00 2011-12-14 02:51:38.000 348 12688.85 61.12 54931.68 88888.00 2011-12-14 02:51:38.125 348 12688.80 61.12 54931.68 88888.00 2011-12-14 02:51:38.250 348 12688.75 61.10 54931.65 88888.00 2011-12-14 02:51:38.375 348 12688.77 61.10 54931.68 88888.00 2011-12-14 02:51:38.500 348 12688.75 61.12 54931.68 88888.00 2011-12-14 02:51:38.625 348 12688.70 61.08 54931.68 88888.00 2011-12-14 02:51:38.750 348 12688.70 61.10 54931.68 88888.00 2011-12-14 02:51:38.875 348 12688.73 61.12 54931.72 88888.00 2011-12-14 02:51:39.000 348 12688.75 61.12 54931.68 88888.00 2011-12-14 02:51:39.125 348 12688.75 61.10 54931.68 88888.00 2011-12-14 02:51:39.250 348 12688.73 61.08 54931.68 88888.00 2011-12-14 02:51:39.375 348 12688.75 61.10 54931.68 88888.00 2011-12-14 02:51:39.500 348 12688.75 61.10 54931.68 88888.00 2011-12-14 02:51:39.625 348 12688.77 61.12 54931.65 88888.00 2011-12-14 02:51:39.750 348 12688.77 61.12 54931.65 88888.00 2011-12-14 02:51:39.875 348 12688.75 61.12 54931.68 88888.00 2011-12-14 02:51:40.000 348 12688.73 61.10 54931.65 88888.00 2011-12-14 02:51:40.125 348 12688.77 61.10 54931.70 88888.00 2011-12-14 02:51:40.250 348 12688.80 61.10 54931.70 88888.00 2011-12-14 02:51:40.375 348 12688.73 61.10 54931.68 88888.00 2011-12-14 02:51:40.500 348 12688.67 61.10 54931.70 88888.00 2011-12-14 02:51:40.625 348 12688.73 61.10 54931.68 88888.00 2011-12-14 02:51:40.750 348 12688.70 61.10 54931.70 88888.00 2011-12-14 02:51:40.875 348 12688.75 61.12 54931.68 88888.00 2011-12-14 02:51:41.000 348 12688.80 61.10 54931.68 88888.00 2011-12-14 02:51:41.125 348 12688.83 61.10 54931.68 88888.00 2011-12-14 02:51:41.250 348 12688.75 61.10 54931.70 88888.00 2011-12-14 02:51:41.375 348 12688.73 61.12 54931.68 88888.00 2011-12-14 02:51:41.500 348 12688.70 61.12 54931.65 88888.00 2011-12-14 02:51:41.625 348 12688.70 61.12 54931.65 88888.00 2011-12-14 02:51:41.750 348 12688.70 61.12 54931.68 88888.00 2011-12-14 02:51:41.875 348 12688.70 61.15 54931.68 88888.00 2011-12-14 02:51:42.000 348 12688.70 61.12 54931.68 88888.00 2011-12-14 02:51:42.125 348 12688.75 61.10 54931.68 88888.00 2011-12-14 02:51:42.250 348 12688.73 61.10 54931.68 88888.00 2011-12-14 02:51:42.375 348 12688.75 61.12 54931.68 88888.00 2011-12-14 02:51:42.500 348 12688.73 61.10 54931.65 88888.00 2011-12-14 02:51:42.625 348 12688.73 61.10 54931.68 88888.00 2011-12-14 02:51:42.750 348 12688.73 61.10 54931.68 88888.00 2011-12-14 02:51:42.875 348 12688.70 61.10 54931.68 88888.00 2011-12-14 02:51:43.000 348 12688.70 61.10 54931.68 88888.00 2011-12-14 02:51:43.125 348 12688.67 61.10 54931.72 88888.00 2011-12-14 02:51:43.250 348 12688.67 61.08 54931.75 88888.00 2011-12-14 02:51:43.375 348 12688.70 61.05 54931.70 88888.00 2011-12-14 02:51:43.500 348 12688.67 61.08 54931.72 88888.00 2011-12-14 02:51:43.625 348 12688.70 61.08 54931.70 88888.00 2011-12-14 02:51:43.750 348 12688.75 61.10 54931.72 88888.00 2011-12-14 02:51:43.875 348 12688.73 61.08 54931.70 88888.00 2011-12-14 02:51:44.000 348 12688.75 61.10 54931.70 88888.00 2011-12-14 02:51:44.125 348 12688.77 61.12 54931.68 88888.00 2011-12-14 02:51:44.250 348 12688.75 61.10 54931.70 88888.00 2011-12-14 02:51:44.375 348 12688.75 61.10 54931.70 88888.00 2011-12-14 02:51:44.500 348 12688.75 61.10 54931.70 88888.00 2011-12-14 02:51:44.625 348 12688.73 61.10 54931.70 88888.00 2011-12-14 02:51:44.750 348 12688.73 61.05 54931.70 88888.00 2011-12-14 02:51:44.875 348 12688.75 61.08 54931.70 88888.00 2011-12-14 02:51:45.000 348 12688.62 61.08 54931.70 88888.00 2011-12-14 02:51:45.125 348 12688.70 61.10 54931.68 88888.00 2011-12-14 02:51:45.250 348 12688.73 61.05 54931.70 88888.00 2011-12-14 02:51:45.375 348 12688.75 61.05 54931.72 88888.00 2011-12-14 02:51:45.500 348 12688.73 61.05 54931.70 88888.00 2011-12-14 02:51:45.625 348 12688.77 61.08 54931.70 88888.00 2011-12-14 02:51:45.750 348 12688.75 61.08 54931.72 88888.00 2011-12-14 02:51:45.875 348 12688.75 61.08 54931.72 88888.00 2011-12-14 02:51:46.000 348 12688.77 61.08 54931.72 88888.00 2011-12-14 02:51:46.125 348 12688.73 61.08 54931.72 88888.00 2011-12-14 02:51:46.250 348 12688.73 61.08 54931.72 88888.00 2011-12-14 02:51:46.375 348 12688.77 61.10 54931.70 88888.00 2011-12-14 02:51:46.500 348 12688.80 61.08 54931.72 88888.00 2011-12-14 02:51:46.625 348 12688.75 61.10 54931.72 88888.00 2011-12-14 02:51:46.750 348 12688.73 61.08 54931.72 88888.00 2011-12-14 02:51:46.875 348 12688.75 61.08 54931.70 88888.00 2011-12-14 02:51:47.000 348 12688.75 61.08 54931.70 88888.00 2011-12-14 02:51:47.125 348 12688.73 61.08 54931.72 88888.00 2011-12-14 02:51:47.250 348 12688.70 61.08 54931.72 88888.00 2011-12-14 02:51:47.375 348 12688.70 61.08 54931.72 88888.00 2011-12-14 02:51:47.500 348 12688.65 61.08 54931.72 88888.00 2011-12-14 02:51:47.625 348 12688.65 61.08 54931.72 88888.00 2011-12-14 02:51:47.750 348 12688.67 61.08 54931.72 88888.00 2011-12-14 02:51:47.875 348 12688.67 61.08 54931.70 88888.00 2011-12-14 02:51:48.000 348 12688.65 61.08 54931.72 88888.00 2011-12-14 02:51:48.125 348 12688.65 61.08 54931.72 88888.00 2011-12-14 02:51:48.250 348 12688.62 61.05 54931.75 88888.00 2011-12-14 02:51:48.375 348 12688.67 61.08 54931.72 88888.00 2011-12-14 02:51:48.500 348 12688.65 61.08 54931.72 88888.00 2011-12-14 02:51:48.625 348 12688.67 61.08 54931.72 88888.00 2011-12-14 02:51:48.750 348 12688.73 61.08 54931.72 88888.00 2011-12-14 02:51:48.875 348 12688.75 61.08 54931.72 88888.00 2011-12-14 02:51:49.000 348 12688.73 61.08 54931.70 88888.00 2011-12-14 02:51:49.125 348 12688.70 61.08 54931.72 88888.00 2011-12-14 02:51:49.250 348 12688.73 61.05 54931.72 88888.00 2011-12-14 02:51:49.375 348 12688.80 61.05 54931.75 88888.00 2011-12-14 02:51:49.500 348 12688.80 61.05 54931.72 88888.00 2011-12-14 02:51:49.625 348 12688.73 61.08 54931.72 88888.00 2011-12-14 02:51:49.750 348 12688.70 61.05 54931.72 88888.00 2011-12-14 02:51:49.875 348 12688.62 61.05 54931.72 88888.00 2011-12-14 02:51:50.000 348 12688.55 61.05 54931.75 88888.00 2011-12-14 02:51:50.125 348 12688.58 61.05 54931.75 88888.00 2011-12-14 02:51:50.250 348 12688.62 61.02 54931.75 88888.00 2011-12-14 02:51:50.375 348 12688.65 61.05 54931.72 88888.00 2011-12-14 02:51:50.500 348 12688.73 61.05 54931.72 88888.00 2011-12-14 02:51:50.625 348 12688.75 61.05 54931.72 88888.00 2011-12-14 02:51:50.750 348 12688.65 61.08 54931.72 88888.00 2011-12-14 02:51:50.875 348 12688.65 61.05 54931.75 88888.00 2011-12-14 02:51:51.000 348 12688.65 61.02 54931.75 88888.00 2011-12-14 02:51:51.125 348 12688.62 61.02 54931.75 88888.00 2011-12-14 02:51:51.250 348 12688.60 61.02 54931.75 88888.00 2011-12-14 02:51:51.375 348 12688.67 61.05 54931.75 88888.00 2011-12-14 02:51:51.500 348 12688.65 61.05 54931.75 88888.00 2011-12-14 02:51:51.625 348 12688.60 61.02 54931.78 88888.00 2011-12-14 02:51:51.750 348 12688.62 61.05 54931.78 88888.00 2011-12-14 02:51:51.875 348 12688.62 61.08 54931.78 88888.00 2011-12-14 02:51:52.000 348 12688.60 61.05 54931.80 88888.00 2011-12-14 02:51:52.125 348 12688.52 61.05 54931.80 88888.00 2011-12-14 02:51:52.250 348 12688.52 61.02 54931.80 88888.00 2011-12-14 02:51:52.375 348 12688.52 61.02 54931.75 88888.00 2011-12-14 02:51:52.500 348 12688.55 61.05 54931.75 88888.00 2011-12-14 02:51:52.625 348 12688.60 61.08 54931.75 88888.00 2011-12-14 02:51:52.750 348 12688.60 61.08 54931.75 88888.00 2011-12-14 02:51:52.875 348 12688.55 61.08 54931.75 88888.00 2011-12-14 02:51:53.000 348 12688.58 61.05 54931.78 88888.00 2011-12-14 02:51:53.125 348 12688.58 61.02 54931.78 88888.00 2011-12-14 02:51:53.250 348 12688.55 61.05 54931.78 88888.00 2011-12-14 02:51:53.375 348 12688.52 61.05 54931.78 88888.00 2011-12-14 02:51:53.500 348 12688.52 61.02 54931.78 88888.00 2011-12-14 02:51:53.625 348 12688.50 61.02 54931.78 88888.00 2011-12-14 02:51:53.750 348 12688.48 61.02 54931.78 88888.00 2011-12-14 02:51:53.875 348 12688.50 61.02 54931.78 88888.00 2011-12-14 02:51:54.000 348 12688.52 61.02 54931.78 88888.00 2011-12-14 02:51:54.125 348 12688.45 61.02 54931.80 88888.00 2011-12-14 02:51:54.250 348 12688.40 61.02 54931.80 88888.00 2011-12-14 02:51:54.375 348 12688.45 61.02 54931.78 88888.00 2011-12-14 02:51:54.500 348 12688.50 61.02 54931.78 88888.00 2011-12-14 02:51:54.625 348 12688.48 61.02 54931.80 88888.00 2011-12-14 02:51:54.750 348 12688.40 61.02 54931.80 88888.00 2011-12-14 02:51:54.875 348 12688.45 61.02 54931.78 88888.00 2011-12-14 02:51:55.000 348 12688.50 61.00 54931.80 88888.00 2011-12-14 02:51:55.125 348 12688.45 61.00 54931.80 88888.00 2011-12-14 02:51:55.250 348 12688.45 60.98 54931.82 88888.00 2011-12-14 02:51:55.375 348 12688.45 60.98 54931.82 88888.00 2011-12-14 02:51:55.500 348 12688.45 61.00 54931.82 88888.00 2011-12-14 02:51:55.625 348 12688.45 61.02 54931.82 88888.00 2011-12-14 02:51:55.750 348 12688.50 61.02 54931.85 88888.00 2011-12-14 02:51:55.875 348 12688.55 61.02 54931.82 88888.00 2011-12-14 02:51:56.000 348 12688.48 61.02 54931.80 88888.00 2011-12-14 02:51:56.125 348 12688.45 61.02 54931.85 88888.00 2011-12-14 02:51:56.250 348 12688.45 60.98 54931.85 88888.00 2011-12-14 02:51:56.375 348 12688.40 61.00 54931.82 88888.00 2011-12-14 02:51:56.500 348 12688.42 61.00 54931.85 88888.00 2011-12-14 02:51:56.625 348 12688.45 61.00 54931.85 88888.00 2011-12-14 02:51:56.750 348 12688.42 60.98 54931.85 88888.00 2011-12-14 02:51:56.875 348 12688.45 60.98 54931.85 88888.00 2011-12-14 02:51:57.000 348 12688.42 60.98 54931.80 88888.00 2011-12-14 02:51:57.125 348 12688.38 61.00 54931.80 88888.00 2011-12-14 02:51:57.250 348 12688.40 60.95 54931.80 88888.00 2011-12-14 02:51:57.375 348 12688.40 60.95 54931.80 88888.00 2011-12-14 02:51:57.500 348 12688.45 60.98 54931.85 88888.00 2011-12-14 02:51:57.625 348 12688.50 60.98 54931.82 88888.00 2011-12-14 02:51:57.750 348 12688.48 61.00 54931.80 88888.00 2011-12-14 02:51:57.875 348 12688.42 60.98 54931.80 88888.00 2011-12-14 02:51:58.000 348 12688.42 60.98 54931.82 88888.00 2011-12-14 02:51:58.125 348 12688.40 61.00 54931.82 88888.00 2011-12-14 02:51:58.250 348 12688.45 60.95 54931.85 88888.00 2011-12-14 02:51:58.375 348 12688.45 60.98 54931.85 88888.00 2011-12-14 02:51:58.500 348 12688.40 60.95 54931.85 88888.00 2011-12-14 02:51:58.625 348 12688.35 60.98 54931.82 88888.00 2011-12-14 02:51:58.750 348 12688.35 60.98 54931.85 88888.00 2011-12-14 02:51:58.875 348 12688.33 60.98 54931.82 88888.00 2011-12-14 02:51:59.000 348 12688.35 60.98 54931.82 88888.00 2011-12-14 02:51:59.125 348 12688.38 60.98 54931.82 88888.00 2011-12-14 02:51:59.250 348 12688.33 60.95 54931.82 88888.00 2011-12-14 02:51:59.375 348 12688.38 60.95 54931.80 88888.00 2011-12-14 02:51:59.500 348 12688.35 60.98 54931.82 88888.00 2011-12-14 02:51:59.625 348 12688.38 60.95 54931.85 88888.00 2011-12-14 02:51:59.750 348 12688.38 60.95 54931.82 88888.00 2011-12-14 02:51:59.875 348 12688.38 60.95 54931.85 88888.00 2011-12-14 02:52:00.000 348 12688.40 60.92 54931.82 88888.00 2011-12-14 02:52:00.125 348 12688.40 60.95 54931.85 88888.00 2011-12-14 02:52:00.250 348 12688.42 60.95 54931.82 88888.00 2011-12-14 02:52:00.375 348 12688.42 60.95 54931.82 88888.00 2011-12-14 02:52:00.500 348 12688.33 60.92 54931.85 88888.00 2011-12-14 02:52:00.625 348 12688.30 60.95 54931.85 88888.00 2011-12-14 02:52:00.750 348 12688.33 60.92 54931.85 88888.00 2011-12-14 02:52:00.875 348 12688.40 60.95 54931.82 88888.00 2011-12-14 02:52:01.000 348 12688.40 60.92 54931.82 88888.00 2011-12-14 02:52:01.125 348 12688.35 60.95 54931.88 88888.00 2011-12-14 02:52:01.250 348 12688.35 60.95 54931.88 88888.00 2011-12-14 02:52:01.375 348 12688.38 60.95 54931.88 88888.00 2011-12-14 02:52:01.500 348 12688.35 60.95 54931.88 88888.00 2011-12-14 02:52:01.625 348 12688.35 60.92 54931.88 88888.00 2011-12-14 02:52:01.750 348 12688.35 60.92 54931.88 88888.00 2011-12-14 02:52:01.875 348 12688.38 60.92 54931.85 88888.00 2011-12-14 02:52:02.000 348 12688.33 60.92 54931.82 88888.00 2011-12-14 02:52:02.125 348 12688.30 60.92 54931.85 88888.00 2011-12-14 02:52:02.250 348 12688.25 60.88 54931.88 88888.00 2011-12-14 02:52:02.375 348 12688.25 60.90 54931.85 88888.00 2011-12-14 02:52:02.500 348 12688.20 60.92 54931.90 88888.00 2011-12-14 02:52:02.625 348 12688.17 60.92 54931.90 88888.00 2011-12-14 02:52:02.750 348 12688.23 60.92 54931.88 88888.00 2011-12-14 02:52:02.875 348 12688.23 60.92 54931.88 88888.00 2011-12-14 02:52:03.000 348 12688.23 60.92 54931.90 88888.00 2011-12-14 02:52:03.125 348 12688.33 60.90 54931.93 88888.00 2011-12-14 02:52:03.250 348 12688.27 60.88 54931.90 88888.00 2011-12-14 02:52:03.375 348 12688.27 60.88 54931.90 88888.00 2011-12-14 02:52:03.500 348 12688.25 60.88 54931.88 88888.00 2011-12-14 02:52:03.625 348 12688.23 60.88 54931.88 88888.00 2011-12-14 02:52:03.750 348 12688.20 60.88 54931.85 88888.00 2011-12-14 02:52:03.875 348 12688.23 60.88 54931.85 88888.00 2011-12-14 02:52:04.000 348 12688.27 60.88 54931.88 88888.00 2011-12-14 02:52:04.125 348 12688.30 60.88 54931.90 88888.00 2011-12-14 02:52:04.250 348 12688.25 60.90 54931.88 88888.00 2011-12-14 02:52:04.375 348 12688.33 60.90 54931.85 88888.00 2011-12-14 02:52:04.500 348 12688.33 60.90 54931.85 88888.00 2011-12-14 02:52:04.625 348 12688.25 60.88 54931.85 88888.00 2011-12-14 02:52:04.750 348 12688.23 60.88 54931.85 88888.00 2011-12-14 02:52:04.875 348 12688.25 60.88 54931.88 88888.00 2011-12-14 02:52:05.000 348 12688.25 60.88 54931.88 88888.00 2011-12-14 02:52:05.125 348 12688.20 60.88 54931.90 88888.00 2011-12-14 02:52:05.250 348 12688.15 60.85 54931.90 88888.00 2011-12-14 02:52:05.375 348 12688.23 60.85 54931.93 88888.00 2011-12-14 02:52:05.500 348 12688.20 60.88 54931.93 88888.00 2011-12-14 02:52:05.625 348 12688.23 60.90 54931.93 88888.00 2011-12-14 02:52:05.750 348 12688.17 60.88 54931.93 88888.00 2011-12-14 02:52:05.875 348 12688.17 60.88 54931.93 88888.00 2011-12-14 02:52:06.000 348 12688.17 60.88 54931.90 88888.00 2011-12-14 02:52:06.125 348 12688.20 60.88 54931.90 88888.00 2011-12-14 02:52:06.250 348 12688.15 60.85 54931.93 88888.00 2011-12-14 02:52:06.375 348 12688.15 60.85 54931.93 88888.00 2011-12-14 02:52:06.500 348 12688.10 60.88 54931.95 88888.00 2011-12-14 02:52:06.625 348 12688.15 60.88 54931.97 88888.00 2011-12-14 02:52:06.750 348 12688.17 60.88 54931.95 88888.00 2011-12-14 02:52:06.875 348 12688.23 60.88 54931.93 88888.00 2011-12-14 02:52:07.000 348 12688.25 60.88 54931.93 88888.00 2011-12-14 02:52:07.125 348 12688.23 60.88 54931.93 88888.00 2011-12-14 02:52:07.250 348 12688.10 60.85 54931.93 88888.00 2011-12-14 02:52:07.375 348 12688.08 60.85 54931.90 88888.00 2011-12-14 02:52:07.500 348 12688.08 60.88 54931.93 88888.00 2011-12-14 02:52:07.625 348 12688.12 60.90 54931.93 88888.00 2011-12-14 02:52:07.750 348 12688.25 60.88 54931.90 88888.00 2011-12-14 02:52:07.875 348 12688.25 60.85 54931.90 88888.00 2011-12-14 02:52:08.000 348 12688.15 60.85 54931.90 88888.00 2011-12-14 02:52:08.125 348 12688.10 60.85 54931.90 88888.00 2011-12-14 02:52:08.250 348 12688.15 60.83 54931.93 88888.00 2011-12-14 02:52:08.375 348 12688.20 60.85 54931.93 88888.00 2011-12-14 02:52:08.500 348 12688.17 60.85 54931.95 88888.00 2011-12-14 02:52:08.625 348 12688.20 60.83 54931.95 88888.00 2011-12-14 02:52:08.750 348 12688.23 60.83 54931.95 88888.00 2011-12-14 02:52:08.875 348 12688.17 60.83 54931.95 88888.00 2011-12-14 02:52:09.000 348 12688.15 60.85 54931.93 88888.00 2011-12-14 02:52:09.125 348 12688.15 60.85 54931.93 88888.00 2011-12-14 02:52:09.250 348 12688.15 60.80 54931.97 88888.00 2011-12-14 02:52:09.375 348 12688.10 60.80 54931.95 88888.00 2011-12-14 02:52:09.500 348 12688.10 60.80 54931.90 88888.00 2011-12-14 02:52:09.625 348 12688.10 60.83 54931.93 88888.00 2011-12-14 02:52:09.750 348 12688.08 60.85 54931.93 88888.00 2011-12-14 02:52:09.875 348 12688.02 60.83 54931.93 88888.00 2011-12-14 02:52:10.000 348 12688.02 60.83 54931.95 88888.00 2011-12-14 02:52:10.125 348 12688.05 60.83 54931.95 88888.00 2011-12-14 02:52:10.250 348 12688.05 60.83 54931.93 88888.00 2011-12-14 02:52:10.375 348 12688.05 60.83 54931.95 88888.00 2011-12-14 02:52:10.500 348 12688.05 60.83 54931.97 88888.00 2011-12-14 02:52:10.625 348 12688.10 60.83 54931.95 88888.00 2011-12-14 02:52:10.750 348 12688.10 60.83 54931.93 88888.00 2011-12-14 02:52:10.875 348 12688.10 60.80 54931.95 88888.00 2011-12-14 02:52:11.000 348 12688.10 60.77 54931.95 88888.00 2011-12-14 02:52:11.125 348 12688.08 60.80 54931.93 88888.00 2011-12-14 02:52:11.250 348 12688.08 60.77 54931.95 88888.00 2011-12-14 02:52:11.375 348 12688.12 60.80 54931.95 88888.00 2011-12-14 02:52:11.500 348 12688.12 60.80 54931.97 88888.00 2011-12-14 02:52:11.625 348 12688.10 60.77 54931.97 88888.00 2011-12-14 02:52:11.750 348 12688.08 60.80 54932.00 88888.00 2011-12-14 02:52:11.875 348 12688.08 60.80 54932.00 88888.00 2011-12-14 02:52:12.000 348 12688.10 60.80 54932.00 88888.00 2011-12-14 02:52:12.125 348 12688.08 60.80 54931.97 88888.00 2011-12-14 02:52:12.250 348 12688.05 60.77 54931.97 88888.00 2011-12-14 02:52:12.375 348 12688.10 60.77 54931.95 88888.00 2011-12-14 02:52:12.500 348 12688.12 60.80 54931.97 88888.00 2011-12-14 02:52:12.625 348 12688.20 60.77 54932.00 88888.00 2011-12-14 02:52:12.750 348 12688.27 60.80 54931.97 88888.00 2011-12-14 02:52:12.875 348 12688.25 60.77 54931.97 88888.00 2011-12-14 02:52:13.000 348 12688.20 60.75 54931.97 88888.00 2011-12-14 02:52:13.125 348 12688.23 60.75 54931.97 88888.00 2011-12-14 02:52:13.250 348 12688.17 60.77 54931.97 88888.00 2011-12-14 02:52:13.375 348 12688.15 60.77 54931.95 88888.00 2011-12-14 02:52:13.500 348 12688.17 60.77 54931.95 88888.00 2011-12-14 02:52:13.625 348 12688.25 60.77 54932.00 88888.00 2011-12-14 02:52:13.750 348 12688.27 60.77 54932.00 88888.00 2011-12-14 02:52:13.875 348 12688.20 60.77 54931.97 88888.00 2011-12-14 02:52:14.000 348 12688.20 60.77 54932.00 88888.00 2011-12-14 02:52:14.125 348 12688.17 60.77 54931.97 88888.00 2011-12-14 02:52:14.250 348 12688.12 60.77 54931.97 88888.00 2011-12-14 02:52:14.375 348 12688.20 60.77 54931.95 88888.00 2011-12-14 02:52:14.500 348 12688.23 60.77 54931.95 88888.00 2011-12-14 02:52:14.625 348 12688.23 60.75 54931.97 88888.00 2011-12-14 02:52:14.750 348 12688.23 60.77 54931.97 88888.00 2011-12-14 02:52:14.875 348 12688.17 60.80 54932.00 88888.00 2011-12-14 02:52:15.000 348 12688.17 60.77 54931.97 88888.00 2011-12-14 02:52:15.125 348 12688.17 60.75 54932.00 88888.00 2011-12-14 02:52:15.250 348 12688.10 60.75 54931.97 88888.00 2011-12-14 02:52:15.375 348 12688.08 60.75 54931.95 88888.00 2011-12-14 02:52:15.500 348 12688.12 60.77 54931.95 88888.00 2011-12-14 02:52:15.625 348 12688.17 60.77 54932.00 88888.00 2011-12-14 02:52:15.750 348 12688.20 60.77 54931.97 88888.00 2011-12-14 02:52:15.875 348 12688.17 60.80 54931.97 88888.00 2011-12-14 02:52:16.000 348 12688.17 60.80 54931.97 88888.00 2011-12-14 02:52:16.125 348 12688.12 60.80 54931.97 88888.00 2011-12-14 02:52:16.250 348 12688.15 60.75 54932.00 88888.00 2011-12-14 02:52:16.375 348 12688.17 60.77 54932.00 88888.00 2011-12-14 02:52:16.500 348 12688.17 60.77 54931.97 88888.00 2011-12-14 02:52:16.625 348 12688.12 60.77 54931.95 88888.00 2011-12-14 02:52:16.750 348 12688.12 60.80 54931.95 88888.00 2011-12-14 02:52:16.875 348 12688.17 60.77 54931.97 88888.00 2011-12-14 02:52:17.000 348 12688.20 60.77 54931.97 88888.00 2011-12-14 02:52:17.125 348 12688.17 60.77 54932.00 88888.00 2011-12-14 02:52:17.250 348 12688.12 60.73 54932.00 88888.00 2011-12-14 02:52:17.375 348 12688.15 60.75 54932.00 88888.00 2011-12-14 02:52:17.500 348 12688.17 60.77 54932.00 88888.00 2011-12-14 02:52:17.625 348 12688.20 60.77 54932.03 88888.00 2011-12-14 02:52:17.750 348 12688.17 60.77 54932.00 88888.00 2011-12-14 02:52:17.875 348 12688.15 60.77 54932.00 88888.00 2011-12-14 02:52:18.000 348 12688.17 60.75 54931.97 88888.00 2011-12-14 02:52:18.125 348 12688.23 60.75 54932.00 88888.00 2011-12-14 02:52:18.250 348 12688.17 60.75 54932.00 88888.00 2011-12-14 02:52:18.375 348 12688.17 60.75 54932.03 88888.00 2011-12-14 02:52:18.500 348 12688.15 60.77 54932.03 88888.00 2011-12-14 02:52:18.625 348 12688.12 60.77 54932.00 88888.00 2011-12-14 02:52:18.750 348 12688.17 60.77 54932.00 88888.00 2011-12-14 02:52:18.875 348 12688.20 60.75 54932.00 88888.00 2011-12-14 02:52:19.000 348 12688.23 60.77 54931.97 88888.00 2011-12-14 02:52:19.125 348 12688.23 60.77 54931.97 88888.00 2011-12-14 02:52:19.250 348 12688.20 60.73 54931.97 88888.00 2011-12-14 02:52:19.375 348 12688.17 60.75 54931.97 88888.00 2011-12-14 02:52:19.500 348 12688.15 60.75 54932.00 88888.00 2011-12-14 02:52:19.625 348 12688.17 60.75 54932.00 88888.00 2011-12-14 02:52:19.750 348 12688.23 60.75 54932.00 88888.00 2011-12-14 02:52:19.875 348 12688.27 60.75 54932.00 88888.00 2011-12-14 02:52:20.000 348 12688.27 60.75 54932.00 88888.00 2011-12-14 02:52:20.125 348 12688.23 60.75 54932.00 88888.00 2011-12-14 02:52:20.250 348 12688.10 60.75 54932.03 88888.00 2011-12-14 02:52:20.375 348 12688.05 60.77 54932.03 88888.00 2011-12-14 02:52:20.500 348 12688.05 60.77 54932.05 88888.00 2011-12-14 02:52:20.625 348 12688.08 60.73 54932.05 88888.00 2011-12-14 02:52:20.750 348 12688.10 60.75 54932.05 88888.00 2011-12-14 02:52:20.875 348 12688.05 60.75 54932.05 88888.00 2011-12-14 02:52:21.000 348 12688.02 60.75 54932.00 88888.00 2011-12-14 02:52:21.125 348 12688.02 60.75 54932.05 88888.00 2011-12-14 02:52:21.250 348 12688.05 60.73 54932.03 88888.00 2011-12-14 02:52:21.375 348 12688.08 60.73 54932.00 88888.00 2011-12-14 02:52:21.500 348 12688.08 60.73 54932.00 88888.00 2011-12-14 02:52:21.625 348 12688.10 60.73 54932.03 88888.00 2011-12-14 02:52:21.750 348 12688.05 60.75 54932.05 88888.00 2011-12-14 02:52:21.875 348 12688.00 60.73 54932.05 88888.00 2011-12-14 02:52:22.000 348 12688.02 60.73 54932.00 88888.00 2011-12-14 02:52:22.125 348 12688.05 60.73 54932.03 88888.00 2011-12-14 02:52:22.250 348 12688.08 60.73 54932.03 88888.00 2011-12-14 02:52:22.375 348 12688.10 60.73 54932.03 88888.00 2011-12-14 02:52:22.500 348 12688.08 60.70 54932.05 88888.00 2011-12-14 02:52:22.625 348 12688.08 60.70 54932.03 88888.00 2011-12-14 02:52:22.750 348 12688.02 60.73 54932.03 88888.00 2011-12-14 02:52:22.875 348 12688.00 60.73 54932.05 88888.00 2011-12-14 02:52:23.000 348 12688.02 60.70 54932.03 88888.00 2011-12-14 02:52:23.125 348 12688.08 60.70 54932.03 88888.00 2011-12-14 02:52:23.250 348 12688.08 60.67 54932.05 88888.00 2011-12-14 02:52:23.375 348 12688.15 60.70 54932.05 88888.00 2011-12-14 02:52:23.500 348 12688.12 60.67 54932.03 88888.00 2011-12-14 02:52:23.625 348 12688.08 60.70 54932.05 88888.00 2011-12-14 02:52:23.750 348 12688.05 60.70 54932.03 88888.00 2011-12-14 02:52:23.875 348 12688.05 60.73 54932.03 88888.00 2011-12-14 02:52:24.000 348 12688.10 60.73 54932.03 88888.00 2011-12-14 02:52:24.125 348 12688.10 60.70 54932.03 88888.00 2011-12-14 02:52:24.250 348 12688.10 60.70 54932.03 88888.00 2011-12-14 02:52:24.375 348 12688.15 60.70 54932.03 88888.00 2011-12-14 02:52:24.500 348 12688.15 60.73 54932.03 88888.00 2011-12-14 02:52:24.625 348 12688.08 60.70 54932.03 88888.00 2011-12-14 02:52:24.750 348 12688.05 60.70 54932.05 88888.00 2011-12-14 02:52:24.875 348 12688.08 60.70 54932.03 88888.00 2011-12-14 02:52:25.000 348 12688.10 60.70 54932.03 88888.00 2011-12-14 02:52:25.125 348 12688.15 60.70 54932.05 88888.00 2011-12-14 02:52:25.250 348 12688.10 60.70 54932.05 88888.00 2011-12-14 02:52:25.375 348 12688.10 60.73 54932.05 88888.00 2011-12-14 02:52:25.500 348 12688.08 60.73 54932.05 88888.00 2011-12-14 02:52:25.625 348 12688.08 60.73 54932.03 88888.00 2011-12-14 02:52:25.750 348 12688.10 60.73 54932.05 88888.00 2011-12-14 02:52:25.875 348 12688.12 60.75 54932.05 88888.00 2011-12-14 02:52:26.000 348 12688.10 60.73 54932.05 88888.00 2011-12-14 02:52:26.125 348 12688.10 60.73 54932.05 88888.00 2011-12-14 02:52:26.250 348 12688.08 60.67 54932.03 88888.00 2011-12-14 02:52:26.375 348 12688.08 60.67 54932.05 88888.00 2011-12-14 02:52:26.500 348 12688.02 60.73 54932.07 88888.00 2011-12-14 02:52:26.625 348 12688.02 60.70 54932.07 88888.00 2011-12-14 02:52:26.750 348 12688.05 60.70 54932.05 88888.00 2011-12-14 02:52:26.875 348 12688.10 60.70 54932.05 88888.00 2011-12-14 02:52:27.000 348 12688.08 60.70 54932.03 88888.00 2011-12-14 02:52:27.125 348 12688.02 60.70 54932.03 88888.00 2011-12-14 02:52:27.250 348 12688.00 60.67 54932.05 88888.00 2011-12-14 02:52:27.375 348 12688.02 60.70 54932.07 88888.00 2011-12-14 02:52:27.500 348 12688.02 60.70 54932.03 88888.00 2011-12-14 02:52:27.625 348 12688.00 60.70 54932.03 88888.00 2011-12-14 02:52:27.750 348 12687.95 60.70 54932.03 88888.00 2011-12-14 02:52:27.875 348 12687.98 60.70 54932.05 88888.00 2011-12-14 02:52:28.000 348 12688.10 60.67 54932.05 88888.00 2011-12-14 02:52:28.125 348 12688.15 60.67 54932.05 88888.00 2011-12-14 02:52:28.250 348 12688.02 60.67 54932.03 88888.00 2011-12-14 02:52:28.375 348 12688.00 60.65 54932.00 88888.00 2011-12-14 02:52:28.500 348 12688.05 60.65 54932.00 88888.00 2011-12-14 02:52:28.625 348 12688.05 60.65 54932.00 88888.00 2011-12-14 02:52:28.750 348 12688.02 60.65 54932.03 88888.00 2011-12-14 02:52:28.875 348 12688.05 60.65 54932.03 88888.00 2011-12-14 02:52:29.000 348 12688.02 60.65 54932.00 88888.00 2011-12-14 02:52:29.125 348 12688.00 60.67 54932.00 88888.00 2011-12-14 02:52:29.250 348 12687.95 60.65 54932.03 88888.00 2011-12-14 02:52:29.375 348 12688.02 60.65 54932.05 88888.00 2011-12-14 02:52:29.500 348 12688.05 60.65 54932.03 88888.00 2011-12-14 02:52:29.625 348 12688.08 60.67 54932.05 88888.00 2011-12-14 02:52:29.750 348 12688.10 60.65 54932.03 88888.00 2011-12-14 02:52:29.875 348 12688.10 60.65 54932.00 88888.00 2011-12-14 02:52:30.000 348 12688.08 60.67 54932.03 88888.00 2011-12-14 02:52:30.125 348 12688.08 60.67 54932.03 88888.00 2011-12-14 02:52:30.250 348 12688.08 60.67 54932.05 88888.00 2011-12-14 02:52:30.375 348 12688.15 60.65 54932.05 88888.00 2011-12-14 02:52:30.500 348 12688.17 60.67 54932.03 88888.00 2011-12-14 02:52:30.625 348 12688.12 60.67 54932.00 88888.00 2011-12-14 02:52:30.750 348 12688.12 60.67 54932.00 88888.00 2011-12-14 02:52:30.875 348 12688.15 60.67 54932.00 88888.00 2011-12-14 02:52:31.000 348 12688.15 60.65 54932.00 88888.00 2011-12-14 02:52:31.125 348 12688.10 60.65 54932.03 88888.00 2011-12-14 02:52:31.250 348 12688.08 60.60 54932.00 88888.00 2011-12-14 02:52:31.375 348 12688.12 60.65 54932.00 88888.00 2011-12-14 02:52:31.500 348 12688.10 60.62 54932.00 88888.00 2011-12-14 02:52:31.625 348 12688.10 60.65 54932.00 88888.00 2011-12-14 02:52:31.750 348 12688.08 60.65 54931.97 88888.00 2011-12-14 02:52:31.875 348 12688.08 60.65 54932.00 88888.00 2011-12-14 02:52:32.000 348 12688.10 60.62 54931.97 88888.00 2011-12-14 02:52:32.125 348 12688.08 60.65 54932.00 88888.00 2011-12-14 02:52:32.250 348 12688.02 60.62 54932.03 88888.00 2011-12-14 02:52:32.375 348 12688.05 60.67 54932.03 88888.00 2011-12-14 02:52:32.500 348 12688.10 60.65 54932.03 88888.00 2011-12-14 02:52:32.625 348 12688.08 60.65 54932.00 88888.00 2011-12-14 02:52:32.750 348 12688.05 60.67 54932.03 88888.00 2011-12-14 02:52:32.875 348 12688.08 60.67 54932.05 88888.00 2011-12-14 02:52:33.000 348 12688.05 60.60 54932.03 88888.00 2011-12-14 02:52:33.125 348 12688.02 60.60 54932.00 88888.00 2011-12-14 02:52:33.250 348 12688.02 60.58 54932.00 88888.00 2011-12-14 02:52:33.375 348 12688.10 60.62 54931.97 88888.00 2011-12-14 02:52:33.500 348 12688.10 60.62 54932.00 88888.00 2011-12-14 02:52:33.625 348 12688.10 60.60 54932.03 88888.00 2011-12-14 02:52:33.750 348 12688.12 60.60 54932.00 88888.00 2011-12-14 02:52:33.875 348 12688.12 60.58 54932.00 88888.00 2011-12-14 02:52:34.000 348 12688.12 60.58 54931.97 88888.00 2011-12-14 02:52:34.125 348 12688.15 60.58 54931.97 88888.00 2011-12-14 02:52:34.250 348 12688.15 60.60 54931.97 88888.00 2011-12-14 02:52:34.375 348 12688.17 60.62 54931.97 88888.00 2011-12-14 02:52:34.500 348 12688.12 60.58 54931.97 88888.00 2011-12-14 02:52:34.625 348 12688.12 60.60 54931.97 88888.00 2011-12-14 02:52:34.750 348 12688.15 60.60 54931.97 88888.00 2011-12-14 02:52:34.875 348 12688.10 60.62 54932.00 88888.00 2011-12-14 02:52:35.000 348 12688.08 60.60 54931.97 88888.00 2011-12-14 02:52:35.125 348 12688.08 60.60 54931.95 88888.00 2011-12-14 02:52:35.250 348 12688.12 60.58 54931.97 88888.00 2011-12-14 02:52:35.375 348 12688.23 60.60 54932.00 88888.00 2011-12-14 02:52:35.500 348 12688.20 60.60 54932.00 88888.00 2011-12-14 02:52:35.625 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:35.750 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:35.875 348 12688.20 60.58 54931.97 88888.00 2011-12-14 02:52:36.000 348 12688.20 60.58 54931.97 88888.00 2011-12-14 02:52:36.125 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:36.250 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:36.375 348 12688.23 60.60 54932.00 88888.00 2011-12-14 02:52:36.500 348 12688.25 60.58 54931.97 88888.00 2011-12-14 02:52:36.625 348 12688.25 60.60 54931.97 88888.00 2011-12-14 02:52:36.750 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:36.875 348 12688.20 60.60 54931.97 88888.00 2011-12-14 02:52:37.000 348 12688.27 60.60 54931.95 88888.00 2011-12-14 02:52:37.125 348 12688.27 60.60 54931.97 88888.00 2011-12-14 02:52:37.250 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:37.375 348 12688.23 60.60 54931.97 88888.00 2011-12-14 02:52:37.500 348 12688.23 60.62 54931.97 88888.00 2011-12-14 02:52:37.625 348 12688.27 60.58 54932.00 88888.00 2011-12-14 02:52:37.750 348 12688.30 60.58 54932.00 88888.00 2011-12-14 02:52:37.875 348 12688.27 60.60 54931.97 88888.00 2011-12-14 02:52:38.000 348 12688.23 60.58 54931.95 88888.00 2011-12-14 02:52:38.125 348 12688.17 60.58 54931.97 88888.00 2011-12-14 02:52:38.250 348 12688.17 60.58 54932.00 88888.00 2011-12-14 02:52:38.375 348 12688.20 60.60 54931.97 88888.00 2011-12-14 02:52:38.500 348 12688.17 60.55 54931.97 88888.00 2011-12-14 02:52:38.625 348 12688.17 60.58 54931.97 88888.00 2011-12-14 02:52:38.750 348 12688.17 60.60 54931.97 88888.00 2011-12-14 02:52:38.875 348 12688.20 60.58 54931.95 88888.00 2011-12-14 02:52:39.000 348 12688.23 60.58 54931.95 88888.00 2011-12-14 02:52:39.125 348 12688.27 60.55 54931.97 88888.00 2011-12-14 02:52:39.250 348 12688.25 60.50 54932.00 88888.00 2011-12-14 02:52:39.375 348 12688.25 60.55 54931.97 88888.00 2011-12-14 02:52:39.500 348 12688.30 60.52 54931.97 88888.00 2011-12-14 02:52:39.625 348 12688.30 60.52 54931.97 88888.00 2011-12-14 02:52:39.750 348 12688.25 60.52 54931.97 88888.00 2011-12-14 02:52:39.875 348 12688.25 60.55 54931.97 88888.00 2011-12-14 02:52:40.000 348 12688.30 60.55 54931.97 88888.00 2011-12-14 02:52:40.125 348 12688.30 60.52 54932.03 88888.00 2011-12-14 02:52:40.250 348 12688.23 60.55 54932.00 88888.00 2011-12-14 02:52:40.375 348 12688.23 60.55 54932.00 88888.00 2011-12-14 02:52:40.500 348 12688.27 60.52 54932.00 88888.00 2011-12-14 02:52:40.625 348 12688.30 60.50 54932.03 88888.00 2011-12-14 02:52:40.750 348 12688.33 60.52 54932.00 88888.00 2011-12-14 02:52:40.875 348 12688.30 60.52 54932.00 88888.00 2011-12-14 02:52:41.000 348 12688.30 60.55 54932.00 88888.00 2011-12-14 02:52:41.125 348 12688.25 60.55 54932.00 88888.00 2011-12-14 02:52:41.250 348 12688.20 60.52 54932.00 88888.00 2011-12-14 02:52:41.375 348 12688.25 60.55 54931.97 88888.00 2011-12-14 02:52:41.500 348 12688.27 60.55 54932.00 88888.00 2011-12-14 02:52:41.625 348 12688.27 60.55 54932.00 88888.00 2011-12-14 02:52:41.750 348 12688.23 60.55 54932.03 88888.00 2011-12-14 02:52:41.875 348 12688.23 60.52 54931.97 88888.00 2011-12-14 02:52:42.000 348 12688.25 60.55 54931.97 88888.00 2011-12-14 02:52:42.125 348 12688.33 60.52 54931.97 88888.00 2011-12-14 02:52:42.250 348 12688.35 60.50 54931.97 88888.00 2011-12-14 02:52:42.375 348 12688.38 60.50 54932.00 88888.00 2011-12-14 02:52:42.500 348 12688.35 60.52 54931.95 88888.00 2011-12-14 02:52:42.625 348 12688.33 60.50 54931.95 88888.00 2011-12-14 02:52:42.750 348 12688.30 60.52 54931.95 88888.00 2011-12-14 02:52:42.875 348 12688.33 60.52 54931.97 88888.00 2011-12-14 02:52:43.000 348 12688.27 60.55 54931.95 88888.00 2011-12-14 02:52:43.125 348 12688.25 60.55 54931.93 88888.00 2011-12-14 02:52:43.250 348 12688.23 60.52 54931.95 88888.00 2011-12-14 02:52:43.375 348 12688.27 60.55 54931.97 88888.00 2011-12-14 02:52:43.500 348 12688.35 60.52 54931.97 88888.00 2011-12-14 02:52:43.625 348 12688.40 60.52 54931.97 88888.00 2011-12-14 02:52:43.750 348 12688.38 60.52 54931.95 88888.00 2011-12-14 02:52:43.875 348 12688.38 60.50 54931.95 88888.00 2011-12-14 02:52:44.000 348 12688.45 60.52 54931.95 88888.00 2011-12-14 02:52:44.125 348 12688.45 60.52 54931.95 88888.00 2011-12-14 02:52:44.250 348 12688.45 60.50 54931.95 88888.00 2011-12-14 02:52:44.375 348 12688.45 60.50 54931.97 88888.00 2011-12-14 02:52:44.500 348 12688.42 60.52 54931.95 88888.00 2011-12-14 02:52:44.625 348 12688.40 60.48 54931.93 88888.00 2011-12-14 02:52:44.750 348 12688.35 60.50 54931.95 88888.00 2011-12-14 02:52:44.875 348 12688.40 60.50 54931.95 88888.00 2011-12-14 02:52:45.000 348 12688.40 60.48 54931.95 88888.00 2011-12-14 02:52:45.125 348 12688.38 60.48 54931.95 88888.00 2011-12-14 02:52:45.250 348 12688.38 60.48 54931.93 88888.00 2011-12-14 02:52:45.375 348 12688.45 60.48 54931.93 88888.00 2011-12-14 02:52:45.500 348 12688.45 60.48 54931.93 88888.00 2011-12-14 02:52:45.625 348 12688.38 60.50 54931.93 88888.00 2011-12-14 02:52:45.750 348 12688.35 60.48 54931.93 88888.00 2011-12-14 02:52:45.875 348 12688.38 60.45 54931.93 88888.00 2011-12-14 02:52:46.000 348 12688.33 60.45 54931.93 88888.00 2011-12-14 02:52:46.125 348 12688.33 60.48 54931.95 88888.00 2011-12-14 02:52:46.250 348 12688.33 60.45 54931.97 88888.00 2011-12-14 02:52:46.375 348 12688.35 60.48 54931.93 88888.00 2011-12-14 02:52:46.500 348 12688.30 60.42 54931.93 88888.00 2011-12-14 02:52:46.625 348 12688.38 60.45 54931.93 88888.00 2011-12-14 02:52:46.750 348 12688.48 60.42 54931.95 88888.00 2011-12-14 02:52:46.875 348 12688.45 60.45 54931.93 88888.00 2011-12-14 02:52:47.000 348 12688.38 60.42 54931.95 88888.00 2011-12-14 02:52:47.125 348 12688.35 60.42 54931.95 88888.00 2011-12-14 02:52:47.250 348 12688.27 60.40 54931.93 88888.00 2011-12-14 02:52:47.375 348 12688.30 60.40 54931.93 88888.00 2011-12-14 02:52:47.500 348 12688.33 60.42 54931.93 88888.00 2011-12-14 02:52:47.625 348 12688.38 60.42 54931.93 88888.00 2011-12-14 02:52:47.750 348 12688.35 60.42 54931.93 88888.00 2011-12-14 02:52:47.875 348 12688.35 60.42 54931.93 88888.00 2011-12-14 02:52:48.000 348 12688.33 60.42 54931.93 88888.00 2011-12-14 02:52:48.125 348 12688.30 60.45 54931.93 88888.00 2011-12-14 02:52:48.250 348 12688.33 60.40 54931.95 88888.00 2011-12-14 02:52:48.375 348 12688.38 60.40 54931.93 88888.00 2011-12-14 02:52:48.500 348 12688.35 60.42 54931.93 88888.00 2011-12-14 02:52:48.625 348 12688.35 60.40 54931.93 88888.00 2011-12-14 02:52:48.750 348 12688.33 60.40 54931.90 88888.00 2011-12-14 02:52:48.875 348 12688.27 60.40 54931.90 88888.00 2011-12-14 02:52:49.000 348 12688.33 60.42 54931.93 88888.00 2011-12-14 02:52:49.125 348 12688.38 60.42 54931.93 88888.00 2011-12-14 02:52:49.250 348 12688.38 60.42 54931.95 88888.00 2011-12-14 02:52:49.375 348 12688.35 60.40 54931.90 88888.00 2011-12-14 02:52:49.500 348 12688.38 60.40 54931.90 88888.00 2011-12-14 02:52:49.625 348 12688.38 60.40 54931.90 88888.00 2011-12-14 02:52:49.750 348 12688.33 60.40 54931.90 88888.00 2011-12-14 02:52:49.875 348 12688.33 60.38 54931.88 88888.00 2011-12-14 02:52:50.000 348 12688.33 60.38 54931.88 88888.00 2011-12-14 02:52:50.125 348 12688.33 60.38 54931.90 88888.00 2011-12-14 02:52:50.250 348 12688.35 60.35 54931.90 88888.00 2011-12-14 02:52:50.375 348 12688.38 60.35 54931.90 88888.00 2011-12-14 02:52:50.500 348 12688.35 60.38 54931.90 88888.00 2011-12-14 02:52:50.625 348 12688.30 60.40 54931.90 88888.00 2011-12-14 02:52:50.750 348 12688.33 60.38 54931.90 88888.00 2011-12-14 02:52:50.875 348 12688.33 60.35 54931.90 88888.00 2011-12-14 02:52:51.000 348 12688.38 60.38 54931.93 88888.00 2011-12-14 02:52:51.125 348 12688.38 60.33 54931.93 88888.00 2011-12-14 02:52:51.250 348 12688.38 60.33 54931.90 88888.00 2011-12-14 02:52:51.375 348 12688.35 60.35 54931.93 88888.00 2011-12-14 02:52:51.500 348 12688.35 60.35 54931.90 88888.00 2011-12-14 02:52:51.625 348 12688.30 60.35 54931.93 88888.00 2011-12-14 02:52:51.750 348 12688.27 60.35 54931.88 88888.00 2011-12-14 02:52:51.875 348 12688.33 60.33 54931.88 88888.00 2011-12-14 02:52:52.000 348 12688.35 60.33 54931.88 88888.00 2011-12-14 02:52:52.125 348 12688.33 60.35 54931.88 88888.00 2011-12-14 02:52:52.250 348 12688.33 60.33 54931.85 88888.00 2011-12-14 02:52:52.375 348 12688.42 60.30 54931.88 88888.00 2011-12-14 02:52:52.500 348 12688.38 60.33 54931.90 88888.00 2011-12-14 02:52:52.625 348 12688.33 60.33 54931.93 88888.00 2011-12-14 02:52:52.750 348 12688.30 60.33 54931.93 88888.00 2011-12-14 02:52:52.875 348 12688.35 60.33 54931.93 88888.00 2011-12-14 02:52:53.000 348 12688.35 60.30 54931.90 88888.00 2011-12-14 02:52:53.125 348 12688.33 60.30 54931.88 88888.00 2011-12-14 02:52:53.250 348 12688.30 60.27 54931.90 88888.00 2011-12-14 02:52:53.375 348 12688.35 60.30 54931.90 88888.00 2011-12-14 02:52:53.500 348 12688.30 60.27 54931.90 88888.00 2011-12-14 02:52:53.625 348 12688.38 60.27 54931.88 88888.00 2011-12-14 02:52:53.750 348 12688.35 60.30 54931.88 88888.00 2011-12-14 02:52:53.875 348 12688.33 60.27 54931.90 88888.00 2011-12-14 02:52:54.000 348 12688.33 60.27 54931.90 88888.00 2011-12-14 02:52:54.125 348 12688.33 60.33 54931.93 88888.00 2011-12-14 02:52:54.250 348 12688.27 60.27 54931.93 88888.00 2011-12-14 02:52:54.375 348 12688.33 60.25 54931.90 88888.00 2011-12-14 02:52:54.500 348 12688.38 60.25 54931.90 88888.00 2011-12-14 02:52:54.625 348 12688.35 60.23 54931.93 88888.00 2011-12-14 02:52:54.750 348 12688.35 60.25 54931.95 88888.00 2011-12-14 02:52:54.875 348 12688.40 60.23 54931.93 88888.00 2011-12-14 02:52:55.000 348 12688.40 60.23 54931.90 88888.00 2011-12-14 02:52:55.125 348 12688.40 60.23 54931.90 88888.00 2011-12-14 02:52:55.250 348 12688.33 60.23 54931.93 88888.00 2011-12-14 02:52:55.375 348 12688.38 60.27 54931.93 88888.00 2011-12-14 02:52:55.500 348 12688.40 60.25 54931.93 88888.00 2011-12-14 02:52:55.625 348 12688.40 60.23 54931.90 88888.00 2011-12-14 02:52:55.750 348 12688.38 60.20 54931.90 88888.00 2011-12-14 02:52:55.875 348 12688.33 60.23 54931.93 88888.00 2011-12-14 02:52:56.000 348 12688.38 60.20 54931.93 88888.00 2011-12-14 02:52:56.125 348 12688.40 60.23 54931.95 88888.00 2011-12-14 02:52:56.250 348 12688.35 60.20 54931.93 88888.00 2011-12-14 02:52:56.375 348 12688.42 60.23 54931.93 88888.00 2011-12-14 02:52:56.500 348 12688.48 60.20 54931.90 88888.00 2011-12-14 02:52:56.625 348 12688.45 60.20 54931.88 88888.00 2011-12-14 02:52:56.750 348 12688.45 60.20 54931.90 88888.00 2011-12-14 02:52:56.875 348 12688.40 60.15 54931.90 88888.00 2011-12-14 02:52:57.000 348 12688.33 60.15 54931.93 88888.00 2011-12-14 02:52:57.125 348 12688.38 60.17 54931.93 88888.00 2011-12-14 02:52:57.250 348 12688.38 60.12 54931.93 88888.00 2011-12-14 02:52:57.375 348 12688.38 60.15 54931.93 88888.00 2011-12-14 02:52:57.500 348 12688.38 60.15 54931.95 88888.00 2011-12-14 02:52:57.625 348 12688.45 60.17 54931.95 88888.00 2011-12-14 02:52:57.750 348 12688.45 60.15 54931.93 88888.00 2011-12-14 02:52:57.875 348 12688.40 60.17 54931.90 88888.00 2011-12-14 02:52:58.000 348 12688.33 60.15 54931.93 88888.00 2011-12-14 02:52:58.125 348 12688.33 60.15 54931.93 88888.00 2011-12-14 02:52:58.250 348 12688.33 60.15 54931.93 88888.00 2011-12-14 02:52:58.375 348 12688.33 60.15 54931.93 88888.00 2011-12-14 02:52:58.500 348 12688.27 60.12 54931.93 88888.00 2011-12-14 02:52:58.625 348 12688.33 60.10 54931.93 88888.00 2011-12-14 02:52:58.750 348 12688.35 60.15 54931.93 88888.00 2011-12-14 02:52:58.875 348 12688.42 60.12 54931.93 88888.00 2011-12-14 02:52:59.000 348 12688.45 60.12 54931.90 88888.00 2011-12-14 02:52:59.125 348 12688.42 60.12 54931.93 88888.00 2011-12-14 02:52:59.250 348 12688.35 60.10 54931.93 88888.00 2011-12-14 02:52:59.375 348 12688.35 60.10 54931.90 88888.00 2011-12-14 02:52:59.500 348 12688.35 60.10 54931.93 88888.00 2011-12-14 02:52:59.625 348 12688.33 60.10 54931.93 88888.00 2011-12-14 02:52:59.750 348 12688.30 60.10 54931.93 88888.00 2011-12-14 02:52:59.875 348 12688.38 60.08 54931.95 88888.00 2011-12-14 02:53:00.000 348 12688.38 60.10 54931.93 88888.00 2011-12-14 02:53:00.125 348 12688.38 60.05 54931.93 88888.00 2011-12-14 02:53:00.250 348 12688.33 60.05 54931.93 88888.00 2011-12-14 02:53:00.375 348 12688.35 60.08 54931.95 88888.00 2011-12-14 02:53:00.500 348 12688.38 60.05 54931.95 88888.00 2011-12-14 02:53:00.625 348 12688.35 60.05 54931.93 88888.00 2011-12-14 02:53:00.750 348 12688.40 60.02 54931.93 88888.00 2011-12-14 02:53:00.875 348 12688.42 60.02 54931.93 88888.00 2011-12-14 02:53:01.000 348 12688.45 60.02 54931.90 88888.00 2011-12-14 02:53:01.125 348 12688.42 60.05 54931.93 88888.00 2011-12-14 02:53:01.250 348 12688.38 60.02 54931.93 88888.00 2011-12-14 02:53:01.375 348 12688.42 60.02 54931.90 88888.00 2011-12-14 02:53:01.500 348 12688.42 60.02 54931.88 88888.00 2011-12-14 02:53:01.625 348 12688.40 60.02 54931.93 88888.00 2011-12-14 02:53:01.750 348 12688.40 60.02 54931.93 88888.00 2011-12-14 02:53:01.875 348 12688.45 60.02 54931.90 88888.00 2011-12-14 02:53:02.000 348 12688.38 60.02 54931.88 88888.00 2011-12-14 02:53:02.125 348 12688.38 60.00 54931.90 88888.00 2011-12-14 02:53:02.250 348 12688.35 59.98 54931.90 88888.00 2011-12-14 02:53:02.375 348 12688.33 60.00 54931.90 88888.00 2011-12-14 02:53:02.500 348 12688.35 59.98 54931.90 88888.00 2011-12-14 02:53:02.625 348 12688.38 59.98 54931.93 88888.00 2011-12-14 02:53:02.750 348 12688.38 59.98 54931.93 88888.00 2011-12-14 02:53:02.875 348 12688.38 59.95 54931.90 88888.00 2011-12-14 02:53:03.000 348 12688.45 59.95 54931.88 88888.00 2011-12-14 02:53:03.125 348 12688.42 59.98 54931.88 88888.00 2011-12-14 02:53:03.250 348 12688.40 59.95 54931.88 88888.00 2011-12-14 02:53:03.375 348 12688.45 59.92 54931.90 88888.00 2011-12-14 02:53:03.500 348 12688.48 59.95 54931.90 88888.00 2011-12-14 02:53:03.625 348 12688.50 59.95 54931.90 88888.00 2011-12-14 02:53:03.750 348 12688.52 59.95 54931.90 88888.00 2011-12-14 02:53:03.875 348 12688.50 59.92 54931.93 88888.00 2011-12-14 02:53:04.000 348 12688.45 59.95 54931.93 88888.00 2011-12-14 02:53:04.125 348 12688.40 59.95 54931.93 88888.00 2011-12-14 02:53:04.250 348 12688.35 59.90 54931.93 88888.00 2011-12-14 02:53:04.375 348 12688.40 59.92 54931.93 88888.00 2011-12-14 02:53:04.500 348 12688.42 59.92 54931.93 88888.00 2011-12-14 02:53:04.625 348 12688.42 59.92 54931.93 88888.00 2011-12-14 02:53:04.750 348 12688.40 59.95 54931.93 88888.00 2011-12-14 02:53:04.875 348 12688.38 59.92 54931.93 88888.00 2011-12-14 02:53:05.000 348 12688.42 59.92 54931.90 88888.00 2011-12-14 02:53:05.125 348 12688.50 59.88 54931.93 88888.00 2011-12-14 02:53:05.250 348 12688.50 59.88 54931.93 88888.00 2011-12-14 02:53:05.375 348 12688.48 59.88 54931.90 88888.00 2011-12-14 02:53:05.500 348 12688.42 59.85 54931.90 88888.00 2011-12-14 02:53:05.625 348 12688.50 59.85 54931.90 88888.00 2011-12-14 02:53:05.750 348 12688.50 59.88 54931.90 88888.00 2011-12-14 02:53:05.875 348 12688.45 59.85 54931.90 88888.00 2011-12-14 02:53:06.000 348 12688.42 59.85 54931.90 88888.00 2011-12-14 02:53:06.125 348 12688.42 59.85 54931.93 88888.00 2011-12-14 02:53:06.250 348 12688.42 59.83 54931.93 88888.00 2011-12-14 02:53:06.375 348 12688.45 59.83 54931.95 88888.00 2011-12-14 02:53:06.500 348 12688.45 59.83 54931.95 88888.00 2011-12-14 02:53:06.625 348 12688.42 59.83 54931.93 88888.00 2011-12-14 02:53:06.750 348 12688.40 59.83 54931.95 88888.00 2011-12-14 02:53:06.875 348 12688.40 59.80 54931.93 88888.00 2011-12-14 02:53:07.000 348 12688.45 59.83 54931.90 88888.00 2011-12-14 02:53:07.125 348 12688.42 59.83 54931.95 88888.00 2011-12-14 02:53:07.250 348 12688.45 59.80 54931.93 88888.00 2011-12-14 02:53:07.375 348 12688.42 59.83 54931.93 88888.00 2011-12-14 02:53:07.500 348 12688.40 59.80 54931.93 88888.00 2011-12-14 02:53:07.625 348 12688.35 59.83 54931.93 88888.00 2011-12-14 02:53:07.750 348 12688.30 59.83 54931.95 88888.00 2011-12-14 02:53:07.875 348 12688.25 59.80 54931.93 88888.00 2011-12-14 02:53:08.000 348 12688.33 59.80 54931.93 88888.00 2011-12-14 02:53:08.125 348 12688.35 59.80 54931.95 88888.00 2011-12-14 02:53:08.250 348 12688.27 59.77 54931.95 88888.00 2011-12-14 02:53:08.375 348 12688.25 59.77 54931.95 88888.00 2011-12-14 02:53:08.500 348 12688.27 59.77 54931.95 88888.00 2011-12-14 02:53:08.625 348 12688.33 59.77 54931.95 88888.00 2011-12-14 02:53:08.750 348 12688.35 59.80 54931.95 88888.00 2011-12-14 02:53:08.875 348 12688.25 59.77 54931.95 88888.00 2011-12-14 02:53:09.000 348 12688.30 59.75 54931.95 88888.00 2011-12-14 02:53:09.125 348 12688.38 59.75 54931.95 88888.00 2011-12-14 02:53:09.250 348 12688.35 59.73 54931.97 88888.00 2011-12-14 02:53:09.375 348 12688.42 59.75 54931.95 88888.00 2011-12-14 02:53:09.500 348 12688.40 59.73 54931.95 88888.00 2011-12-14 02:53:09.625 348 12688.40 59.73 54931.95 88888.00 2011-12-14 02:53:09.750 348 12688.40 59.70 54931.95 88888.00 2011-12-14 02:53:09.875 348 12688.35 59.73 54931.97 88888.00 2011-12-14 02:53:10.000 348 12688.33 59.70 54931.97 88888.00 2011-12-14 02:53:10.125 348 12688.35 59.75 54931.97 88888.00 2011-12-14 02:53:10.250 348 12688.38 59.70 54931.97 88888.00 2011-12-14 02:53:10.375 348 12688.40 59.70 54931.97 88888.00 2011-12-14 02:53:10.500 348 12688.38 59.73 54931.95 88888.00 2011-12-14 02:53:10.625 348 12688.40 59.70 54931.95 88888.00 2011-12-14 02:53:10.750 348 12688.38 59.70 54931.93 88888.00 2011-12-14 02:53:10.875 348 12688.38 59.70 54931.93 88888.00 2011-12-14 02:53:11.000 348 12688.40 59.70 54931.90 88888.00 2011-12-14 02:53:11.125 348 12688.40 59.70 54931.95 88888.00 2011-12-14 02:53:11.250 348 12688.40 59.67 54931.97 88888.00 2011-12-14 02:53:11.375 348 12688.48 59.67 54931.97 88888.00 2011-12-14 02:53:11.500 348 12688.48 59.67 54931.97 88888.00 2011-12-14 02:53:11.625 348 12688.40 59.65 54931.95 88888.00 2011-12-14 02:53:11.750 348 12688.33 59.65 54931.95 88888.00 2011-12-14 02:53:11.875 348 12688.30 59.67 54931.95 88888.00 2011-12-14 02:53:12.000 348 12688.33 59.65 54931.97 88888.00 2011-12-14 02:53:12.125 348 12688.42 59.65 54931.95 88888.00 2011-12-14 02:53:12.250 348 12688.40 59.65 54931.93 88888.00 2011-12-14 02:53:12.375 348 12688.38 59.65 54931.95 88888.00 2011-12-14 02:53:12.500 348 12688.35 59.65 54931.93 88888.00 2011-12-14 02:53:12.625 348 12688.33 59.65 54931.95 88888.00 2011-12-14 02:53:12.750 348 12688.33 59.62 54931.95 88888.00 2011-12-14 02:53:12.875 348 12688.35 59.60 54931.97 88888.00 2011-12-14 02:53:13.000 348 12688.30 59.60 54931.95 88888.00 2011-12-14 02:53:13.125 348 12688.30 59.62 54931.97 88888.00 2011-12-14 02:53:13.250 348 12688.25 59.62 54931.93 88888.00 2011-12-14 02:53:13.375 348 12688.33 59.60 54931.95 88888.00 2011-12-14 02:53:13.500 348 12688.35 59.60 54931.95 88888.00 2011-12-14 02:53:13.625 348 12688.27 59.60 54931.95 88888.00 2011-12-14 02:53:13.750 348 12688.23 59.58 54931.95 88888.00 2011-12-14 02:53:13.875 348 12688.23 59.58 54931.95 88888.00 2011-12-14 02:53:14.000 348 12688.20 59.58 54931.93 88888.00 2011-12-14 02:53:14.125 348 12688.25 59.55 54931.93 88888.00 2011-12-14 02:53:14.250 348 12688.25 59.52 54931.95 88888.00 2011-12-14 02:53:14.375 348 12688.20 59.52 54931.95 88888.00 2011-12-14 02:53:14.500 348 12688.15 59.55 54931.97 88888.00 2011-12-14 02:53:14.625 348 12688.12 59.52 54931.97 88888.00 2011-12-14 02:53:14.750 348 12688.17 59.52 54931.95 88888.00 2011-12-14 02:53:14.875 348 12688.23 59.52 54931.95 88888.00 2011-12-14 02:53:15.000 348 12688.27 59.52 54931.95 88888.00 2011-12-14 02:53:15.125 348 12688.35 59.50 54931.95 88888.00 2011-12-14 02:53:15.250 348 12688.38 59.48 54931.95 88888.00 2011-12-14 02:53:15.375 348 12688.42 59.50 54931.95 88888.00 2011-12-14 02:53:15.500 348 12688.40 59.50 54931.97 88888.00 2011-12-14 02:53:15.625 348 12688.33 59.50 54931.95 88888.00 2011-12-14 02:53:15.750 348 12688.27 59.48 54931.95 88888.00 2011-12-14 02:53:15.875 348 12688.25 59.48 54931.95 88888.00 2011-12-14 02:53:16.000 348 12688.23 59.45 54931.97 88888.00 2011-12-14 02:53:16.125 348 12688.27 59.45 54931.97 88888.00 2011-12-14 02:53:16.250 348 12688.27 59.48 54931.95 88888.00 2011-12-14 02:53:16.375 348 12688.25 59.48 54931.97 88888.00 2011-12-14 02:53:16.500 348 12688.20 59.45 54931.95 88888.00 2011-12-14 02:53:16.625 348 12688.15 59.45 54932.00 88888.00 2011-12-14 02:53:16.750 348 12688.12 59.45 54932.00 88888.00 2011-12-14 02:53:16.875 348 12688.12 59.42 54932.00 88888.00 2011-12-14 02:53:17.000 348 12688.12 59.40 54932.00 88888.00 2011-12-14 02:53:17.125 348 12688.12 59.42 54932.00 88888.00 2011-12-14 02:53:17.250 348 12688.17 59.40 54932.00 88888.00 2011-12-14 02:53:17.375 348 12688.17 59.40 54932.00 88888.00 2011-12-14 02:53:17.500 348 12688.15 59.40 54932.00 88888.00 2011-12-14 02:53:17.625 348 12688.17 59.38 54932.00 88888.00 2011-12-14 02:53:17.750 348 12688.17 59.38 54932.00 88888.00 2011-12-14 02:53:17.875 348 12688.12 59.40 54932.00 88888.00 2011-12-14 02:53:18.000 348 12688.08 59.40 54931.97 88888.00 2011-12-14 02:53:18.125 348 12688.10 59.38 54931.97 88888.00 2011-12-14 02:53:18.250 348 12688.12 59.38 54932.00 88888.00 2011-12-14 02:53:18.375 348 12688.12 59.40 54932.00 88888.00 2011-12-14 02:53:18.500 348 12688.10 59.40 54931.97 88888.00 2011-12-14 02:53:18.625 348 12688.10 59.38 54931.97 88888.00 2011-12-14 02:53:18.750 348 12688.10 59.38 54932.00 88888.00 2011-12-14 02:53:18.875 348 12688.08 59.40 54932.00 88888.00 2011-12-14 02:53:19.000 348 12688.10 59.38 54931.97 88888.00 2011-12-14 02:53:19.125 348 12688.08 59.35 54932.00 88888.00 2011-12-14 02:53:19.250 348 12688.05 59.35 54932.00 88888.00 2011-12-14 02:53:19.375 348 12688.05 59.33 54932.00 88888.00 2011-12-14 02:53:19.500 348 12688.00 59.35 54932.00 88888.00 2011-12-14 02:53:19.625 348 12688.02 59.35 54931.97 88888.00 2011-12-14 02:53:19.750 348 12688.08 59.38 54932.00 88888.00 2011-12-14 02:53:19.875 348 12688.10 59.38 54932.00 88888.00 2011-12-14 02:53:20.000 348 12688.02 59.35 54932.00 88888.00 2011-12-14 02:53:20.125 348 12688.00 59.35 54932.00 88888.00 2011-12-14 02:53:20.250 348 12687.98 59.33 54932.00 88888.00 2011-12-14 02:53:20.375 348 12687.98 59.30 54932.00 88888.00 2011-12-14 02:53:20.500 348 12688.00 59.33 54932.00 88888.00 2011-12-14 02:53:20.625 348 12687.98 59.30 54932.03 88888.00 2011-12-14 02:53:20.750 348 12687.98 59.27 54932.00 88888.00 2011-12-14 02:53:20.875 348 12687.98 59.30 54931.97 88888.00 2011-12-14 02:53:21.000 348 12687.98 59.27 54931.95 88888.00 2011-12-14 02:53:21.125 348 12687.98 59.30 54932.00 88888.00 2011-12-14 02:53:21.250 348 12687.95 59.33 54932.03 88888.00 2011-12-14 02:53:21.375 348 12687.95 59.35 54932.00 88888.00 2011-12-14 02:53:21.500 348 12687.92 59.33 54931.97 88888.00 2011-12-14 02:53:21.625 348 12687.92 59.33 54932.00 88888.00 2011-12-14 02:53:21.750 348 12687.98 59.30 54932.03 88888.00 2011-12-14 02:53:21.875 348 12687.98 59.30 54932.03 88888.00 2011-12-14 02:53:22.000 348 12687.98 59.30 54932.00 88888.00 2011-12-14 02:53:22.125 348 12687.95 59.27 54932.03 88888.00 2011-12-14 02:53:22.250 348 12687.95 59.27 54932.03 88888.00 2011-12-14 02:53:22.375 348 12687.98 59.30 54932.03 88888.00 2011-12-14 02:53:22.500 348 12688.00 59.30 54932.05 88888.00 2011-12-14 02:53:22.625 348 12687.92 59.30 54932.03 88888.00 2011-12-14 02:53:22.750 348 12687.88 59.30 54932.03 88888.00 2011-12-14 02:53:22.875 348 12687.90 59.27 54932.03 88888.00 2011-12-14 02:53:23.000 348 12687.90 59.27 54932.03 88888.00 2011-12-14 02:53:23.125 348 12687.85 59.27 54932.03 88888.00 2011-12-14 02:53:23.250 348 12687.85 59.25 54932.03 88888.00 2011-12-14 02:53:23.375 348 12687.92 59.27 54932.00 88888.00 2011-12-14 02:53:23.500 348 12687.92 59.27 54932.00 88888.00 2011-12-14 02:53:23.625 348 12687.92 59.27 54932.03 88888.00 2011-12-14 02:53:23.750 348 12687.92 59.27 54932.05 88888.00 2011-12-14 02:53:23.875 348 12687.92 59.25 54932.03 88888.00 2011-12-14 02:53:24.000 348 12687.92 59.25 54932.03 88888.00 2011-12-14 02:53:24.125 348 12687.88 59.25 54932.03 88888.00 2011-12-14 02:53:24.250 348 12687.80 59.23 54932.03 88888.00 2011-12-14 02:53:24.375 348 12687.80 59.23 54932.03 88888.00 2011-12-14 02:53:24.500 348 12687.85 59.23 54932.03 88888.00 2011-12-14 02:53:24.625 348 12687.90 59.23 54932.03 88888.00 2011-12-14 02:53:24.750 348 12687.90 59.23 54932.05 88888.00 2011-12-14 02:53:24.875 348 12687.90 59.23 54932.07 88888.00 2011-12-14 02:53:25.000 348 12687.83 59.20 54932.07 88888.00 2011-12-14 02:53:25.125 348 12687.77 59.23 54932.07 88888.00 2011-12-14 02:53:25.250 348 12687.75 59.17 54932.10 88888.00 2011-12-14 02:53:25.375 348 12687.75 59.20 54932.07 88888.00 2011-12-14 02:53:25.500 348 12687.80 59.20 54932.05 88888.00 2011-12-14 02:53:25.625 348 12687.80 59.20 54932.05 88888.00 2011-12-14 02:53:25.750 348 12687.77 59.20 54932.05 88888.00 2011-12-14 02:53:25.875 348 12687.70 59.23 54932.03 88888.00 2011-12-14 02:53:26.000 348 12687.62 59.20 54932.03 88888.00 2011-12-14 02:53:26.125 348 12687.70 59.17 54932.05 88888.00 2011-12-14 02:53:26.250 348 12687.65 59.20 54932.05 88888.00 2011-12-14 02:53:26.375 348 12687.60 59.17 54932.07 88888.00 2011-12-14 02:53:26.500 348 12687.55 59.20 54932.07 88888.00 2011-12-14 02:53:26.625 348 12687.60 59.20 54932.07 88888.00 2011-12-14 02:53:26.750 348 12687.60 59.20 54932.07 88888.00 2011-12-14 02:53:26.875 348 12687.67 59.20 54932.07 88888.00 2011-12-14 02:53:27.000 348 12687.67 59.17 54932.05 88888.00 2011-12-14 02:53:27.125 348 12687.62 59.20 54932.07 88888.00 2011-12-14 02:53:27.250 348 12687.55 59.15 54932.10 88888.00 2011-12-14 02:53:27.375 348 12687.55 59.17 54932.10 88888.00 2011-12-14 02:53:27.500 348 12687.55 59.20 54932.07 88888.00 2011-12-14 02:53:27.625 348 12687.60 59.20 54932.07 88888.00 2011-12-14 02:53:27.750 348 12687.65 59.17 54932.10 88888.00 2011-12-14 02:53:27.875 348 12687.67 59.20 54932.05 88888.00 2011-12-14 02:53:28.000 348 12687.58 59.20 54932.07 88888.00 2011-12-14 02:53:28.125 348 12687.50 59.17 54932.07 88888.00 2011-12-14 02:53:28.250 348 12687.48 59.17 54932.10 88888.00 2011-12-14 02:53:28.375 348 12687.48 59.15 54932.12 88888.00 2011-12-14 02:53:28.500 348 12687.48 59.12 54932.12 88888.00 2011-12-14 02:53:28.625 348 12687.50 59.17 54932.12 88888.00 2011-12-14 02:53:28.750 348 12687.55 59.17 54932.10 88888.00 2011-12-14 02:53:28.875 348 12687.58 59.15 54932.07 88888.00 2011-12-14 02:53:29.000 348 12687.52 59.17 54932.10 88888.00 2011-12-14 02:53:29.125 348 12687.45 59.17 54932.12 88888.00 2011-12-14 02:53:29.250 348 12687.45 59.17 54932.15 88888.00 2011-12-14 02:53:29.375 348 12687.52 59.17 54932.15 88888.00 2011-12-14 02:53:29.500 348 12687.48 59.17 54932.15 88888.00 2011-12-14 02:53:29.625 348 12687.40 59.15 54932.10 88888.00 2011-12-14 02:53:29.750 348 12687.38 59.15 54932.07 88888.00 2011-12-14 02:53:29.875 348 12687.38 59.12 54932.10 88888.00 2011-12-14 02:53:30.000 348 12687.38 59.12 54932.07 88888.00 2011-12-14 02:53:30.125 348 12687.42 59.15 54932.07 88888.00 2011-12-14 02:53:30.250 348 12687.40 59.15 54932.07 88888.00 2011-12-14 02:53:30.375 348 12687.48 59.15 54932.07 88888.00 2011-12-14 02:53:30.500 348 12687.50 59.15 54932.07 88888.00 2011-12-14 02:53:30.625 348 12687.45 59.12 54932.10 88888.00 2011-12-14 02:53:30.750 348 12687.40 59.12 54932.10 88888.00 2011-12-14 02:53:30.875 348 12687.40 59.15 54932.10 88888.00 2011-12-14 02:53:31.000 348 12687.35 59.15 54932.12 88888.00 2011-12-14 02:53:31.125 348 12687.33 59.15 54932.12 88888.00 2011-12-14 02:53:31.250 348 12687.30 59.10 54932.10 88888.00 2011-12-14 02:53:31.375 348 12687.33 59.15 54932.10 88888.00 2011-12-14 02:53:31.500 348 12687.35 59.15 54932.10 88888.00 2011-12-14 02:53:31.625 348 12687.30 59.12 54932.12 88888.00 2011-12-14 02:53:31.750 348 12687.33 59.10 54932.12 88888.00 2011-12-14 02:53:31.875 348 12687.30 59.10 54932.12 88888.00 2011-12-14 02:53:32.000 348 12687.27 59.12 54932.12 88888.00 2011-12-14 02:53:32.125 348 12687.25 59.12 54932.15 88888.00 2011-12-14 02:53:32.250 348 12687.27 59.10 54932.15 88888.00 2011-12-14 02:53:32.375 348 12687.27 59.12 54932.15 88888.00 2011-12-14 02:53:32.500 348 12687.23 59.12 54932.15 88888.00 2011-12-14 02:53:32.625 348 12687.23 59.15 54932.15 88888.00 2011-12-14 02:53:32.750 348 12687.23 59.12 54932.15 88888.00 2011-12-14 02:53:32.875 348 12687.17 59.10 54932.12 88888.00 2011-12-14 02:53:33.000 348 12687.17 59.10 54932.12 88888.00 2011-12-14 02:53:33.125 348 12687.25 59.08 54932.12 88888.00 2011-12-14 02:53:33.250 348 12687.27 59.10 54932.15 88888.00 2011-12-14 02:53:33.375 348 12687.27 59.10 54932.12 88888.00 2011-12-14 02:53:33.500 348 12687.23 59.10 54932.15 88888.00 2011-12-14 02:53:33.625 348 12687.20 59.10 54932.15 88888.00 2011-12-14 02:53:33.750 348 12687.17 59.12 54932.15 88888.00 2011-12-14 02:53:33.875 348 12687.20 59.12 54932.18 88888.00 2011-12-14 02:53:34.000 348 12687.15 59.15 54932.18 88888.00 2011-12-14 02:53:34.125 348 12687.20 59.15 54932.15 88888.00 2011-12-14 02:53:34.250 348 12687.20 59.10 54932.12 88888.00 2011-12-14 02:53:34.375 348 12687.17 59.12 54932.15 88888.00 2011-12-14 02:53:34.500 348 12687.20 59.12 54932.18 88888.00 2011-12-14 02:53:34.625 348 12687.20 59.15 54932.18 88888.00 2011-12-14 02:53:34.750 348 12687.15 59.15 54932.15 88888.00 2011-12-14 02:53:34.875 348 12687.12 59.15 54932.15 88888.00 2011-12-14 02:53:35.000 348 12687.02 59.15 54932.15 88888.00 2011-12-14 02:53:35.125 348 12687.02 59.12 54932.15 88888.00 2011-12-14 02:53:35.250 348 12686.98 59.12 54932.18 88888.00 2011-12-14 02:53:35.375 348 12687.00 59.12 54932.18 88888.00 2011-12-14 02:53:35.500 348 12687.02 59.12 54932.18 88888.00 2011-12-14 02:53:35.625 348 12687.00 59.15 54932.20 88888.00 2011-12-14 02:53:35.750 348 12687.02 59.15 54932.18 88888.00 2011-12-14 02:53:35.875 348 12687.02 59.15 54932.18 88888.00 2011-12-14 02:53:36.000 348 12687.02 59.15 54932.18 88888.00 2011-12-14 02:53:36.125 348 12687.00 59.15 54932.18 88888.00 2011-12-14 02:53:36.250 348 12686.98 59.15 54932.20 88888.00 2011-12-14 02:53:36.375 348 12686.98 59.17 54932.18 88888.00 2011-12-14 02:53:36.500 348 12686.98 59.17 54932.15 88888.00 2011-12-14 02:53:36.625 348 12686.98 59.17 54932.15 88888.00 2011-12-14 02:53:36.750 348 12686.98 59.17 54932.15 88888.00 2011-12-14 02:53:36.875 348 12687.00 59.17 54932.12 88888.00 2011-12-14 02:53:37.000 348 12686.98 59.17 54932.15 88888.00 2011-12-14 02:53:37.125 348 12686.95 59.17 54932.15 88888.00 2011-12-14 02:53:37.250 348 12686.90 59.15 54932.18 88888.00 2011-12-14 02:53:37.375 348 12686.88 59.17 54932.15 88888.00 2011-12-14 02:53:37.500 348 12686.83 59.20 54932.18 88888.00 2011-12-14 02:53:37.625 348 12686.85 59.20 54932.15 88888.00 2011-12-14 02:53:37.750 348 12686.88 59.17 54932.18 88888.00 2011-12-14 02:53:37.875 348 12686.92 59.17 54932.15 88888.00 2011-12-14 02:53:38.000 348 12686.95 59.17 54932.15 88888.00 2011-12-14 02:53:38.125 348 12686.95 59.20 54932.18 88888.00 2011-12-14 02:53:38.250 348 12686.88 59.17 54932.20 88888.00 2011-12-14 02:53:38.375 348 12686.90 59.20 54932.18 88888.00 2011-12-14 02:53:38.500 348 12686.95 59.17 54932.18 88888.00 2011-12-14 02:53:38.625 348 12686.95 59.20 54932.18 88888.00 2011-12-14 02:53:38.750 348 12686.90 59.20 54932.20 88888.00 2011-12-14 02:53:38.875 348 12686.85 59.20 54932.18 88888.00 2011-12-14 02:53:39.000 348 12686.85 59.20 54932.18 88888.00 2011-12-14 02:53:39.125 348 12686.80 59.20 54932.18 88888.00 2011-12-14 02:53:39.250 348 12686.73 59.17 54932.20 88888.00 2011-12-14 02:53:39.375 348 12686.83 59.20 54932.18 88888.00 2011-12-14 02:53:39.500 348 12686.77 59.20 54932.20 88888.00 2011-12-14 02:53:39.625 348 12686.75 59.20 54932.18 88888.00 2011-12-14 02:53:39.750 348 12686.67 59.20 54932.20 88888.00 2011-12-14 02:53:39.875 348 12686.65 59.20 54932.22 88888.00 2011-12-14 02:53:40.000 348 12686.67 59.20 54932.18 88888.00 2011-12-14 02:53:40.125 348 12686.70 59.20 54932.18 88888.00 2011-12-14 02:53:40.250 348 12686.70 59.20 54932.18 88888.00 2011-12-14 02:53:40.375 348 12686.75 59.20 54932.18 88888.00 2011-12-14 02:53:40.500 348 12686.73 59.23 54932.20 88888.00 2011-12-14 02:53:40.625 348 12686.75 59.25 54932.18 88888.00 2011-12-14 02:53:40.750 348 12686.77 59.25 54932.15 88888.00 2011-12-14 02:53:40.875 348 12686.83 59.25 54932.18 88888.00 2011-12-14 02:53:41.000 348 12686.83 59.23 54932.18 88888.00 2011-12-14 02:53:41.125 348 12686.77 59.23 54932.18 88888.00 2011-12-14 02:53:41.250 348 12686.75 59.20 54932.20 88888.00 2011-12-14 02:53:41.375 348 12686.80 59.23 54932.20 88888.00 2011-12-14 02:53:41.500 348 12686.85 59.23 54932.20 88888.00 2011-12-14 02:53:41.625 348 12686.85 59.25 54932.18 88888.00 2011-12-14 02:53:41.750 348 12686.77 59.25 54932.18 88888.00 2011-12-14 02:53:41.875 348 12686.73 59.25 54932.20 88888.00 2011-12-14 02:53:42.000 348 12686.73 59.25 54932.18 88888.00 2011-12-14 02:53:42.125 348 12686.70 59.27 54932.18 88888.00 2011-12-14 02:53:42.250 348 12686.70 59.25 54932.18 88888.00 2011-12-14 02:53:42.375 348 12686.73 59.25 54932.15 88888.00 2011-12-14 02:53:42.500 348 12686.67 59.25 54932.18 88888.00 2011-12-14 02:53:42.625 348 12686.67 59.25 54932.18 88888.00 2011-12-14 02:53:42.750 348 12686.70 59.27 54932.20 88888.00 2011-12-14 02:53:42.875 348 12686.67 59.27 54932.18 88888.00 2011-12-14 02:53:43.000 348 12686.70 59.30 54932.18 88888.00 2011-12-14 02:53:43.125 348 12686.67 59.27 54932.18 88888.00 2011-12-14 02:53:43.250 348 12686.60 59.27 54932.20 88888.00 2011-12-14 02:53:43.375 348 12686.60 59.30 54932.20 88888.00 2011-12-14 02:53:43.500 348 12686.62 59.27 54932.18 88888.00 2011-12-14 02:53:43.625 348 12686.58 59.30 54932.18 88888.00 2011-12-14 02:53:43.750 348 12686.55 59.30 54932.18 88888.00 2011-12-14 02:53:43.875 348 12686.60 59.30 54932.20 88888.00 2011-12-14 02:53:44.000 348 12686.60 59.30 54932.18 88888.00 2011-12-14 02:53:44.125 348 12686.62 59.30 54932.20 88888.00 2011-12-14 02:53:44.250 348 12686.62 59.27 54932.18 88888.00 2011-12-14 02:53:44.375 348 12686.60 59.30 54932.18 88888.00 2011-12-14 02:53:44.500 348 12686.58 59.30 54932.15 88888.00 2011-12-14 02:53:44.625 348 12686.55 59.27 54932.18 88888.00 2011-12-14 02:53:44.750 348 12686.60 59.30 54932.18 88888.00 2011-12-14 02:53:44.875 348 12686.58 59.30 54932.20 88888.00 2011-12-14 02:53:45.000 348 12686.48 59.30 54932.20 88888.00 2011-12-14 02:53:45.125 348 12686.48 59.30 54932.22 88888.00 2011-12-14 02:53:45.250 348 12686.52 59.30 54932.20 88888.00 2011-12-14 02:53:45.375 348 12686.55 59.30 54932.20 88888.00 2011-12-14 02:53:45.500 348 12686.58 59.30 54932.20 88888.00 2011-12-14 02:53:45.625 348 12686.55 59.30 54932.20 88888.00 2011-12-14 02:53:45.750 348 12686.52 59.35 54932.22 88888.00 2011-12-14 02:53:45.875 348 12686.52 59.33 54932.22 88888.00 2011-12-14 02:53:46.000 348 12686.48 59.33 54932.20 88888.00 2011-12-14 02:53:46.125 348 12686.45 59.33 54932.22 88888.00 2011-12-14 02:53:46.250 348 12686.48 59.33 54932.25 88888.00 2011-12-14 02:53:46.375 348 12686.48 59.35 54932.25 88888.00 2011-12-14 02:53:46.500 348 12686.45 59.35 54932.20 88888.00 2011-12-14 02:53:46.625 348 12686.42 59.35 54932.22 88888.00 2011-12-14 02:53:46.750 348 12686.48 59.38 54932.20 88888.00 2011-12-14 02:53:46.875 348 12686.42 59.40 54932.20 88888.00 2011-12-14 02:53:47.000 348 12686.42 59.38 54932.20 88888.00 2011-12-14 02:53:47.125 348 12686.42 59.33 54932.22 88888.00 2011-12-14 02:53:47.250 348 12686.42 59.33 54932.22 88888.00 2011-12-14 02:53:47.375 348 12686.42 59.38 54932.25 88888.00 2011-12-14 02:53:47.500 348 12686.42 59.38 54932.22 88888.00 2011-12-14 02:53:47.625 348 12686.40 59.38 54932.22 88888.00 2011-12-14 02:53:47.750 348 12686.45 59.38 54932.18 88888.00 2011-12-14 02:53:47.875 348 12686.45 59.38 54932.18 88888.00 2011-12-14 02:53:48.000 348 12686.42 59.35 54932.18 88888.00 2011-12-14 02:53:48.125 348 12686.42 59.38 54932.20 88888.00 2011-12-14 02:53:48.250 348 12686.38 59.35 54932.22 88888.00 2011-12-14 02:53:48.375 348 12686.38 59.38 54932.20 88888.00 2011-12-14 02:53:48.500 348 12686.35 59.40 54932.18 88888.00 2011-12-14 02:53:48.625 348 12686.38 59.40 54932.18 88888.00 2011-12-14 02:53:48.750 348 12686.40 59.38 54932.22 88888.00 2011-12-14 02:53:48.875 348 12686.45 59.38 54932.22 88888.00 2011-12-14 02:53:49.000 348 12686.42 59.38 54932.20 88888.00 2011-12-14 02:53:49.125 348 12686.38 59.40 54932.18 88888.00 2011-12-14 02:53:49.250 348 12686.38 59.40 54932.20 88888.00 2011-12-14 02:53:49.375 348 12686.40 59.40 54932.20 88888.00 2011-12-14 02:53:49.500 348 12686.42 59.42 54932.20 88888.00 2011-12-14 02:53:49.625 348 12686.45 59.40 54932.18 88888.00 2011-12-14 02:53:49.750 348 12686.40 59.40 54932.20 88888.00 2011-12-14 02:53:49.875 348 12686.40 59.40 54932.20 88888.00 2011-12-14 02:53:50.000 348 12686.38 59.42 54932.18 88888.00 2011-12-14 02:53:50.125 348 12686.42 59.45 54932.20 88888.00 2011-12-14 02:53:50.250 348 12686.40 59.45 54932.20 88888.00 2011-12-14 02:53:50.375 348 12686.38 59.45 54932.18 88888.00 2011-12-14 02:53:50.500 348 12686.35 59.42 54932.22 88888.00 2011-12-14 02:53:50.625 348 12686.38 59.42 54932.22 88888.00 2011-12-14 02:53:50.750 348 12686.38 59.45 54932.22 88888.00 2011-12-14 02:53:50.875 348 12686.38 59.48 54932.22 88888.00 2011-12-14 02:53:51.000 348 12686.35 59.45 54932.18 88888.00 2011-12-14 02:53:51.125 348 12686.38 59.48 54932.20 88888.00 2011-12-14 02:53:51.250 348 12686.38 59.45 54932.20 88888.00 2011-12-14 02:53:51.375 348 12686.38 59.48 54932.20 88888.00 2011-12-14 02:53:51.500 348 12686.40 59.48 54932.20 88888.00 2011-12-14 02:53:51.625 348 12686.48 59.45 54932.20 88888.00 2011-12-14 02:53:51.750 348 12686.48 59.48 54932.22 88888.00 2011-12-14 02:53:51.875 348 12686.45 59.45 54932.22 88888.00 2011-12-14 02:53:52.000 348 12686.42 59.45 54932.22 88888.00 2011-12-14 02:53:52.125 348 12686.42 59.48 54932.25 88888.00 2011-12-14 02:53:52.250 348 12686.40 59.48 54932.22 88888.00 2011-12-14 02:53:52.375 348 12686.40 59.48 54932.22 88888.00 2011-12-14 02:53:52.500 348 12686.40 59.48 54932.20 88888.00 2011-12-14 02:53:52.625 348 12686.38 59.48 54932.18 88888.00 2011-12-14 02:53:52.750 348 12686.45 59.48 54932.18 88888.00 2011-12-14 02:53:52.875 348 12686.42 59.50 54932.20 88888.00 2011-12-14 02:53:53.000 348 12686.42 59.50 54932.18 88888.00 2011-12-14 02:53:53.125 348 12686.40 59.50 54932.18 88888.00 2011-12-14 02:53:53.250 348 12686.38 59.48 54932.18 88888.00 2011-12-14 02:53:53.375 348 12686.42 59.50 54932.18 88888.00 2011-12-14 02:53:53.500 348 12686.45 59.48 54932.15 88888.00 2011-12-14 02:53:53.625 348 12686.42 59.50 54932.15 88888.00 2011-12-14 02:53:53.750 348 12686.42 59.50 54932.18 88888.00 2011-12-14 02:53:53.875 348 12686.42 59.52 54932.15 88888.00 2011-12-14 02:53:54.000 348 12686.40 59.55 54932.15 88888.00 2011-12-14 02:53:54.125 348 12686.42 59.55 54932.15 88888.00 2011-12-14 02:53:54.250 348 12686.42 59.52 54932.18 88888.00 2011-12-14 02:53:54.375 348 12686.42 59.52 54932.15 88888.00 2011-12-14 02:53:54.500 348 12686.40 59.52 54932.15 88888.00 2011-12-14 02:53:54.625 348 12686.38 59.52 54932.18 88888.00 2011-12-14 02:53:54.750 348 12686.38 59.52 54932.15 88888.00 2011-12-14 02:53:54.875 348 12686.40 59.55 54932.15 88888.00 2011-12-14 02:53:55.000 348 12686.40 59.58 54932.15 88888.00 2011-12-14 02:53:55.125 348 12686.40 59.52 54932.15 88888.00 2011-12-14 02:53:55.250 348 12686.42 59.50 54932.12 88888.00 2011-12-14 02:53:55.375 348 12686.45 59.55 54932.12 88888.00 2011-12-14 02:53:55.500 348 12686.48 59.58 54932.12 88888.00 2011-12-14 02:53:55.625 348 12686.48 59.55 54932.12 88888.00 2011-12-14 02:53:55.750 348 12686.45 59.55 54932.12 88888.00 2011-12-14 02:53:55.875 348 12686.42 59.55 54932.12 88888.00 2011-12-14 02:53:56.000 348 12686.40 59.52 54932.10 88888.00 2011-12-14 02:53:56.125 348 12686.38 59.55 54932.10 88888.00 2011-12-14 02:53:56.250 348 12686.40 59.52 54932.10 88888.00 2011-12-14 02:53:56.375 348 12686.42 59.52 54932.07 88888.00 2011-12-14 02:53:56.500 348 12686.42 59.52 54932.10 88888.00 2011-12-14 02:53:56.625 348 12686.45 59.55 54932.12 88888.00 2011-12-14 02:53:56.750 348 12686.45 59.55 54932.15 88888.00 2011-12-14 02:53:56.875 348 12686.40 59.55 54932.12 88888.00 2011-12-14 02:53:57.000 348 12686.38 59.55 54932.12 88888.00 2011-12-14 02:53:57.125 348 12686.42 59.55 54932.18 88888.00 2011-12-14 02:53:57.250 348 12686.42 59.52 54932.15 88888.00 2011-12-14 02:53:57.375 348 12686.42 59.55 54932.12 88888.00 2011-12-14 02:53:57.500 348 12686.40 59.55 54932.12 88888.00 2011-12-14 02:53:57.625 348 12686.40 59.52 54932.12 88888.00 2011-12-14 02:53:57.750 348 12686.40 59.55 54932.10 88888.00 2011-12-14 02:53:57.875 348 12686.40 59.55 54932.12 88888.00 2011-12-14 02:53:58.000 348 12686.35 59.55 54932.12 88888.00 2011-12-14 02:53:58.125 348 12686.33 59.58 54932.12 88888.00 2011-12-14 02:53:58.250 348 12686.33 59.58 54932.12 88888.00 2011-12-14 02:53:58.375 348 12686.38 59.58 54932.10 88888.00 2011-12-14 02:53:58.500 348 12686.38 59.58 54932.10 88888.00 2011-12-14 02:53:58.625 348 12686.35 59.60 54932.10 88888.00 2011-12-14 02:53:58.750 348 12686.35 59.60 54932.10 88888.00 2011-12-14 02:53:58.875 348 12686.38 59.58 54932.10 88888.00 2011-12-14 02:53:59.000 348 12686.38 59.58 54932.10 88888.00 2011-12-14 02:53:59.125 348 12686.35 59.60 54932.10 88888.00 2011-12-14 02:53:59.250 348 12686.30 59.60 54932.10 88888.00 2011-12-14 02:53:59.375 348 12686.33 59.60 54932.10 88888.00 2011-12-14 02:53:59.500 348 12686.40 59.62 54932.07 88888.00 2011-12-14 02:53:59.625 348 12686.42 59.60 54932.10 88888.00 2011-12-14 02:53:59.750 348 12686.42 59.60 54932.10 88888.00 2011-12-14 02:53:59.875 348 12686.40 59.60 54932.07 88888.00 2011-12-14 02:54:00.000 348 12686.40 59.60 54932.07 88888.00 2011-12-14 02:54:00.125 348 12686.42 59.60 54932.10 88888.00 2011-12-14 02:54:00.250 348 12686.42 59.58 54932.10 88888.00 2011-12-14 02:54:00.375 348 12686.45 59.58 54932.07 88888.00 2011-12-14 02:54:00.500 348 12686.42 59.60 54932.07 88888.00 2011-12-14 02:54:00.625 348 12686.40 59.60 54932.07 88888.00 2011-12-14 02:54:00.750 348 12686.38 59.62 54932.10 88888.00 2011-12-14 02:54:00.875 348 12686.45 59.62 54932.10 88888.00 2011-12-14 02:54:01.000 348 12686.52 59.60 54932.07 88888.00 2011-12-14 02:54:01.125 348 12686.52 59.60 54932.05 88888.00 2011-12-14 02:54:01.250 348 12686.52 59.58 54932.05 88888.00 2011-12-14 02:54:01.375 348 12686.58 59.60 54932.07 88888.00 2011-12-14 02:54:01.500 348 12686.50 59.62 54932.05 88888.00 2011-12-14 02:54:01.625 348 12686.45 59.62 54932.07 88888.00 2011-12-14 02:54:01.750 348 12686.48 59.62 54932.05 88888.00 2011-12-14 02:54:01.875 348 12686.45 59.62 54932.05 88888.00 2011-12-14 02:54:02.000 348 12686.40 59.62 54932.05 88888.00 2011-12-14 02:54:02.125 348 12686.48 59.60 54932.07 88888.00 2011-12-14 02:54:02.250 348 12686.50 59.62 54932.07 88888.00 2011-12-14 02:54:02.375 348 12686.50 59.65 54932.07 88888.00 2011-12-14 02:54:02.500 348 12686.50 59.65 54932.03 88888.00 2011-12-14 02:54:02.625 348 12686.48 59.65 54932.03 88888.00 2011-12-14 02:54:02.750 348 12686.45 59.62 54932.03 88888.00 2011-12-14 02:54:02.875 348 12686.42 59.65 54932.07 88888.00 2011-12-14 02:54:03.000 348 12686.45 59.62 54932.05 88888.00 2011-12-14 02:54:03.125 348 12686.45 59.65 54932.07 88888.00 2011-12-14 02:54:03.250 348 12686.42 59.65 54932.07 88888.00 2011-12-14 02:54:03.375 348 12686.42 59.62 54932.07 88888.00 2011-12-14 02:54:03.500 348 12686.45 59.65 54932.05 88888.00 2011-12-14 02:54:03.625 348 12686.48 59.65 54932.03 88888.00 2011-12-14 02:54:03.750 348 12686.48 59.65 54932.05 88888.00 2011-12-14 02:54:03.875 348 12686.45 59.65 54932.05 88888.00 2011-12-14 02:54:04.000 348 12686.42 59.65 54932.05 88888.00 2011-12-14 02:54:04.125 348 12686.45 59.67 54932.05 88888.00 2011-12-14 02:54:04.250 348 12686.48 59.65 54932.03 88888.00 2011-12-14 02:54:04.375 348 12686.55 59.65 54932.03 88888.00 2011-12-14 02:54:04.500 348 12686.55 59.65 54932.05 88888.00 2011-12-14 02:54:04.625 348 12686.55 59.65 54932.03 88888.00 2011-12-14 02:54:04.750 348 12686.55 59.65 54932.05 88888.00 2011-12-14 02:54:04.875 348 12686.50 59.65 54932.05 88888.00 2011-12-14 02:54:05.000 348 12686.45 59.67 54932.05 88888.00 2011-12-14 02:54:05.125 348 12686.50 59.70 54932.03 88888.00 2011-12-14 02:54:05.250 348 12686.48 59.65 54932.03 88888.00 2011-12-14 02:54:05.375 348 12686.45 59.65 54932.03 88888.00 2011-12-14 02:54:05.500 348 12686.48 59.65 54932.05 88888.00 2011-12-14 02:54:05.625 348 12686.50 59.65 54932.05 88888.00 2011-12-14 02:54:05.750 348 12686.48 59.67 54932.05 88888.00 2011-12-14 02:54:05.875 348 12686.48 59.65 54932.05 88888.00 2011-12-14 02:54:06.000 348 12686.50 59.65 54932.03 88888.00 2011-12-14 02:54:06.125 348 12686.50 59.67 54932.03 88888.00 2011-12-14 02:54:06.250 348 12686.45 59.67 54932.05 88888.00 2011-12-14 02:54:06.375 348 12686.48 59.67 54932.03 88888.00 2011-12-14 02:54:06.500 348 12686.48 59.67 54932.03 88888.00 2011-12-14 02:54:06.625 348 12686.50 59.67 54932.03 88888.00 2011-12-14 02:54:06.750 348 12686.50 59.67 54932.03 88888.00 2011-12-14 02:54:06.875 348 12686.50 59.70 54932.05 88888.00 2011-12-14 02:54:07.000 348 12686.52 59.67 54932.05 88888.00 2011-12-14 02:54:07.125 348 12686.50 59.67 54932.05 88888.00 2011-12-14 02:54:07.250 348 12686.42 59.67 54932.03 88888.00 2011-12-14 02:54:07.375 348 12686.52 59.67 54932.03 88888.00 2011-12-14 02:54:07.500 348 12686.55 59.67 54932.03 88888.00 2011-12-14 02:54:07.625 348 12686.55 59.67 54932.03 88888.00 2011-12-14 02:54:07.750 348 12686.58 59.65 54932.00 88888.00 2011-12-14 02:54:07.875 348 12686.58 59.67 54932.00 88888.00 2011-12-14 02:54:08.000 348 12686.58 59.67 54932.00 88888.00 2011-12-14 02:54:08.125 348 12686.60 59.67 54932.00 88888.00 2011-12-14 02:54:08.250 348 12686.60 59.67 54932.00 88888.00 2011-12-14 02:54:08.375 348 12686.62 59.70 54932.00 88888.00 2011-12-14 02:54:08.500 348 12686.60 59.70 54932.03 88888.00 2011-12-14 02:54:08.625 348 12686.60 59.70 54932.03 88888.00 2011-12-14 02:54:08.750 348 12686.60 59.70 54932.03 88888.00 2011-12-14 02:54:08.875 348 12686.55 59.73 54932.00 88888.00 2011-12-14 02:54:09.000 348 12686.55 59.70 54932.00 88888.00 2011-12-14 02:54:09.125 348 12686.60 59.67 54932.00 88888.00 2011-12-14 02:54:09.250 348 12686.62 59.67 54932.03 88888.00 2011-12-14 02:54:09.375 348 12686.65 59.67 54932.03 88888.00 2011-12-14 02:54:09.500 348 12686.60 59.67 54932.03 88888.00 2011-12-14 02:54:09.625 348 12686.55 59.70 54932.00 88888.00 2011-12-14 02:54:09.750 348 12686.58 59.70 54932.00 88888.00 2011-12-14 02:54:09.875 348 12686.60 59.67 54931.97 88888.00 2011-12-14 02:54:10.000 348 12686.65 59.70 54931.95 88888.00 2011-12-14 02:54:10.125 348 12686.58 59.73 54931.97 88888.00 2011-12-14 02:54:10.250 348 12686.55 59.70 54932.00 88888.00 2011-12-14 02:54:10.375 348 12686.55 59.73 54932.03 88888.00 2011-12-14 02:54:10.500 348 12686.58 59.73 54932.00 88888.00 2011-12-14 02:54:10.625 348 12686.60 59.75 54932.00 88888.00 2011-12-14 02:54:10.750 348 12686.58 59.75 54931.97 88888.00 2011-12-14 02:54:10.875 348 12686.60 59.70 54931.97 88888.00 2011-12-14 02:54:11.000 348 12686.58 59.67 54932.00 88888.00 2011-12-14 02:54:11.125 348 12686.58 59.70 54931.97 88888.00 2011-12-14 02:54:11.250 348 12686.58 59.70 54932.00 88888.00 2011-12-14 02:54:11.375 348 12686.65 59.70 54932.00 88888.00 2011-12-14 02:54:11.500 348 12686.65 59.73 54932.00 88888.00 2011-12-14 02:54:11.625 348 12686.67 59.70 54932.00 88888.00 2011-12-14 02:54:11.750 348 12686.65 59.67 54932.00 88888.00 2011-12-14 02:54:11.875 348 12686.62 59.73 54932.00 88888.00 2011-12-14 02:54:12.000 348 12686.60 59.70 54931.97 88888.00 2011-12-14 02:54:12.125 348 12686.60 59.70 54931.97 88888.00 2011-12-14 02:54:12.250 348 12686.62 59.70 54931.95 88888.00 2011-12-14 02:54:12.375 348 12686.65 59.73 54931.95 88888.00 2011-12-14 02:54:12.500 348 12686.67 59.73 54931.95 88888.00 2011-12-14 02:54:12.625 348 12686.65 59.73 54931.95 88888.00 2011-12-14 02:54:12.750 348 12686.62 59.70 54931.95 88888.00 2011-12-14 02:54:12.875 348 12686.62 59.70 54931.95 88888.00 2011-12-14 02:54:13.000 348 12686.62 59.70 54931.95 88888.00 2011-12-14 02:54:13.125 348 12686.67 59.70 54931.95 88888.00 2011-12-14 02:54:13.250 348 12686.67 59.73 54931.95 88888.00 2011-12-14 02:54:13.375 348 12686.75 59.70 54931.93 88888.00 2011-12-14 02:54:13.500 348 12686.70 59.70 54931.95 88888.00 2011-12-14 02:54:13.625 348 12686.70 59.70 54931.95 88888.00 2011-12-14 02:54:13.750 348 12686.80 59.70 54931.97 88888.00 2011-12-14 02:54:13.875 348 12686.80 59.67 54931.97 88888.00 2011-12-14 02:54:14.000 348 12686.73 59.70 54931.93 88888.00 2011-12-14 02:54:14.125 348 12686.62 59.73 54931.90 88888.00 2011-12-14 02:54:14.250 348 12686.62 59.70 54931.93 88888.00 2011-12-14 02:54:14.375 348 12686.73 59.70 54931.95 88888.00 2011-12-14 02:54:14.500 348 12686.80 59.73 54931.95 88888.00 2011-12-14 02:54:14.625 348 12686.83 59.73 54931.93 88888.00 2011-12-14 02:54:14.750 348 12686.88 59.70 54931.90 88888.00 2011-12-14 02:54:14.875 348 12686.88 59.70 54931.90 88888.00 2011-12-14 02:54:15.000 348 12686.83 59.73 54931.93 88888.00 2011-12-14 02:54:15.125 348 12686.80 59.73 54931.93 88888.00 2011-12-14 02:54:15.250 348 12686.83 59.73 54931.95 88888.00 2011-12-14 02:54:15.375 348 12686.83 59.75 54931.93 88888.00 2011-12-14 02:54:15.500 348 12686.80 59.77 54931.93 88888.00 2011-12-14 02:54:15.625 348 12686.85 59.75 54931.93 88888.00 2011-12-14 02:54:15.750 348 12686.88 59.73 54931.90 88888.00 2011-12-14 02:54:15.875 348 12686.90 59.73 54931.93 88888.00 2011-12-14 02:54:16.000 348 12686.88 59.73 54931.93 88888.00 2011-12-14 02:54:16.125 348 12686.85 59.75 54931.95 88888.00 2011-12-14 02:54:16.250 348 12686.75 59.73 54931.95 88888.00 2011-12-14 02:54:16.375 348 12686.75 59.75 54931.93 88888.00 2011-12-14 02:54:16.500 348 12686.77 59.75 54931.93 88888.00 2011-12-14 02:54:16.625 348 12686.80 59.73 54931.93 88888.00 2011-12-14 02:54:16.750 348 12686.77 59.73 54931.93 88888.00 2011-12-14 02:54:16.875 348 12686.77 59.75 54931.93 88888.00 2011-12-14 02:54:17.000 348 12686.80 59.75 54931.88 88888.00 2011-12-14 02:54:17.125 348 12686.85 59.73 54931.93 88888.00 2011-12-14 02:54:17.250 348 12686.83 59.70 54931.95 88888.00 2011-12-14 02:54:17.375 348 12686.85 59.70 54931.97 88888.00 2011-12-14 02:54:17.500 348 12686.90 59.70 54931.95 88888.00 2011-12-14 02:54:17.625 348 12686.88 59.73 54931.93 88888.00 2011-12-14 02:54:17.750 348 12686.88 59.73 54931.93 88888.00 2011-12-14 02:54:17.875 348 12686.88 59.73 54931.95 88888.00 2011-12-14 02:54:18.000 348 12686.85 59.75 54931.95 88888.00 2011-12-14 02:54:18.125 348 12686.85 59.73 54931.95 88888.00 2011-12-14 02:54:18.250 348 12686.83 59.73 54931.95 88888.00 2011-12-14 02:54:18.375 348 12686.88 59.75 54931.95 88888.00 2011-12-14 02:54:18.500 348 12686.92 59.75 54931.93 88888.00 2011-12-14 02:54:18.625 348 12687.00 59.75 54931.93 88888.00 2011-12-14 02:54:18.750 348 12686.98 59.73 54931.95 88888.00 2011-12-14 02:54:18.875 348 12686.98 59.73 54931.90 88888.00 2011-12-14 02:54:19.000 348 12686.92 59.70 54931.88 88888.00 2011-12-14 02:54:19.125 348 12686.95 59.70 54931.90 88888.00 2011-12-14 02:54:19.250 348 12686.95 59.70 54931.88 88888.00 2011-12-14 02:54:19.375 348 12687.00 59.70 54931.90 88888.00 2011-12-14 02:54:19.500 348 12687.00 59.70 54931.88 88888.00 2011-12-14 02:54:19.625 348 12687.00 59.73 54931.90 88888.00 2011-12-14 02:54:19.750 348 12686.95 59.73 54931.90 88888.00 2011-12-14 02:54:19.875 348 12686.92 59.70 54931.88 88888.00 2011-12-14 02:54:20.000 348 12686.90 59.73 54931.85 88888.00 2011-12-14 02:54:20.125 348 12686.92 59.75 54931.85 88888.00 2011-12-14 02:54:20.250 348 12686.92 59.75 54931.88 88888.00 2011-12-14 02:54:20.375 348 12686.95 59.73 54931.90 88888.00 2011-12-14 02:54:20.500 348 12686.95 59.73 54931.90 88888.00 2011-12-14 02:54:20.625 348 12686.92 59.73 54931.93 88888.00 2011-12-14 02:54:20.750 348 12686.92 59.75 54931.88 88888.00 2011-12-14 02:54:20.875 348 12686.92 59.77 54931.88 88888.00 2011-12-14 02:54:21.000 348 12686.92 59.75 54931.88 88888.00 2011-12-14 02:54:21.125 348 12686.95 59.73 54931.88 88888.00 2011-12-14 02:54:21.250 348 12686.98 59.70 54931.88 88888.00 2011-12-14 02:54:21.375 348 12687.02 59.73 54931.90 88888.00 2011-12-14 02:54:21.500 348 12686.98 59.73 54931.90 88888.00 2011-12-14 02:54:21.625 348 12686.98 59.73 54931.88 88888.00 2011-12-14 02:54:21.750 348 12687.02 59.70 54931.88 88888.00 2011-12-14 02:54:21.875 348 12687.02 59.73 54931.85 88888.00 2011-12-14 02:54:22.000 348 12687.02 59.73 54931.85 88888.00 2011-12-14 02:54:22.125 348 12687.02 59.73 54931.82 88888.00 2011-12-14 02:54:22.250 348 12687.02 59.73 54931.85 88888.00 2011-12-14 02:54:22.375 348 12687.02 59.73 54931.85 88888.00 2011-12-14 02:54:22.500 348 12687.02 59.73 54931.85 88888.00 2011-12-14 02:54:22.625 348 12687.08 59.75 54931.85 88888.00 2011-12-14 02:54:22.750 348 12687.05 59.73 54931.82 88888.00 2011-12-14 02:54:22.875 348 12687.05 59.73 54931.88 88888.00 2011-12-14 02:54:23.000 348 12687.02 59.73 54931.85 88888.00 2011-12-14 02:54:23.125 348 12687.08 59.70 54931.88 88888.00 2011-12-14 02:54:23.250 348 12687.08 59.70 54931.85 88888.00 2011-12-14 02:54:23.375 348 12687.08 59.73 54931.82 88888.00 2011-12-14 02:54:23.500 348 12687.08 59.75 54931.82 88888.00 2011-12-14 02:54:23.625 348 12687.02 59.75 54931.85 88888.00 2011-12-14 02:54:23.750 348 12687.05 59.70 54931.85 88888.00 2011-12-14 02:54:23.875 348 12687.15 59.70 54931.85 88888.00 2011-12-14 02:54:24.000 348 12687.15 59.73 54931.85 88888.00 2011-12-14 02:54:24.125 348 12687.10 59.73 54931.88 88888.00 2011-12-14 02:54:24.250 348 12687.08 59.70 54931.85 88888.00 2011-12-14 02:54:24.375 348 12687.15 59.73 54931.82 88888.00 2011-12-14 02:54:24.500 348 12687.17 59.73 54931.82 88888.00 2011-12-14 02:54:24.625 348 12687.12 59.75 54931.85 88888.00 2011-12-14 02:54:24.750 348 12687.12 59.75 54931.88 88888.00 2011-12-14 02:54:24.875 348 12687.17 59.73 54931.88 88888.00 2011-12-14 02:54:25.000 348 12687.20 59.75 54931.85 88888.00 2011-12-14 02:54:25.125 348 12687.12 59.73 54931.82 88888.00 2011-12-14 02:54:25.250 348 12687.08 59.70 54931.80 88888.00 2011-12-14 02:54:25.375 348 12687.12 59.73 54931.80 88888.00 2011-12-14 02:54:25.500 348 12687.10 59.75 54931.80 88888.00 2011-12-14 02:54:25.625 348 12687.10 59.73 54931.82 88888.00 2011-12-14 02:54:25.750 348 12687.12 59.70 54931.82 88888.00 2011-12-14 02:54:25.875 348 12687.10 59.73 54931.82 88888.00 2011-12-14 02:54:26.000 348 12687.10 59.73 54931.80 88888.00 2011-12-14 02:54:26.125 348 12687.12 59.73 54931.82 88888.00 2011-12-14 02:54:26.250 348 12687.12 59.70 54931.82 88888.00 2011-12-14 02:54:26.375 348 12687.12 59.70 54931.82 88888.00 2011-12-14 02:54:26.500 348 12687.10 59.70 54931.82 88888.00 2011-12-14 02:54:26.625 348 12687.12 59.70 54931.82 88888.00 2011-12-14 02:54:26.750 348 12687.20 59.70 54931.82 88888.00 2011-12-14 02:54:26.875 348 12687.25 59.70 54931.82 88888.00 2011-12-14 02:54:27.000 348 12687.20 59.67 54931.82 88888.00 2011-12-14 02:54:27.125 348 12687.15 59.70 54931.82 88888.00 2011-12-14 02:54:27.250 348 12687.15 59.70 54931.82 88888.00 2011-12-14 02:54:27.375 348 12687.20 59.73 54931.80 88888.00 2011-12-14 02:54:27.500 348 12687.20 59.70 54931.82 88888.00 2011-12-14 02:54:27.625 348 12687.20 59.70 54931.82 88888.00 2011-12-14 02:54:27.750 348 12687.20 59.70 54931.82 88888.00 2011-12-14 02:54:27.875 348 12687.15 59.67 54931.80 88888.00 2011-12-14 02:54:28.000 348 12687.23 59.67 54931.78 88888.00 2011-12-14 02:54:28.125 348 12687.25 59.67 54931.80 88888.00 2011-12-14 02:54:28.250 348 12687.23 59.67 54931.82 88888.00 2011-12-14 02:54:28.375 348 12687.23 59.70 54931.82 88888.00 2011-12-14 02:54:28.500 348 12687.25 59.70 54931.82 88888.00 2011-12-14 02:54:28.625 348 12687.25 59.73 54931.80 88888.00 2011-12-14 02:54:28.750 348 12687.25 59.70 54931.82 88888.00 2011-12-14 02:54:28.875 348 12687.25 59.70 54931.80 88888.00 2011-12-14 02:54:29.000 348 12687.30 59.70 54931.80 88888.00 2011-12-14 02:54:29.125 348 12687.27 59.73 54931.82 88888.00 2011-12-14 02:54:29.250 348 12687.23 59.70 54931.82 88888.00 2011-12-14 02:54:29.375 348 12687.27 59.73 54931.82 88888.00 2011-12-14 02:54:29.500 348 12687.27 59.70 54931.82 88888.00 2011-12-14 02:54:29.625 348 12687.25 59.70 54931.82 88888.00 2011-12-14 02:54:29.750 348 12687.25 59.67 54931.82 88888.00 2011-12-14 02:54:29.875 348 12687.23 59.65 54931.82 88888.00 2011-12-14 02:54:30.000 348 12687.20 59.65 54931.80 88888.00 2011-12-14 02:54:30.125 348 12687.23 59.70 54931.82 88888.00 2011-12-14 02:54:30.250 348 12687.25 59.67 54931.82 88888.00 2011-12-14 02:54:30.375 348 12687.35 59.65 54931.82 88888.00 2011-12-14 02:54:30.500 348 12687.30 59.67 54931.82 88888.00 2011-12-14 02:54:30.625 348 12687.25 59.65 54931.80 88888.00 2011-12-14 02:54:30.750 348 12687.20 59.65 54931.82 88888.00 2011-12-14 02:54:30.875 348 12687.17 59.67 54931.80 88888.00 2011-12-14 02:54:31.000 348 12687.20 59.65 54931.80 88888.00 2011-12-14 02:54:31.125 348 12687.25 59.67 54931.80 88888.00 2011-12-14 02:54:31.250 348 12687.25 59.65 54931.82 88888.00 2011-12-14 02:54:31.375 348 12687.25 59.65 54931.80 88888.00 2011-12-14 02:54:31.500 348 12687.30 59.65 54931.82 88888.00 2011-12-14 02:54:31.625 348 12687.30 59.62 54931.82 88888.00 2011-12-14 02:54:31.750 348 12687.27 59.67 54931.82 88888.00 2011-12-14 02:54:31.875 348 12687.27 59.65 54931.82 88888.00 2011-12-14 02:54:32.000 348 12687.27 59.65 54931.80 88888.00 2011-12-14 02:54:32.125 348 12687.27 59.65 54931.78 88888.00 2011-12-14 02:54:32.250 348 12687.33 59.62 54931.80 88888.00 2011-12-14 02:54:32.375 348 12687.38 59.65 54931.82 88888.00 2011-12-14 02:54:32.500 348 12687.38 59.67 54931.82 88888.00 2011-12-14 02:54:32.625 348 12687.40 59.65 54931.80 88888.00 2011-12-14 02:54:32.750 348 12687.42 59.65 54931.82 88888.00 2011-12-14 02:54:32.875 348 12687.33 59.67 54931.82 88888.00 2011-12-14 02:54:33.000 348 12687.30 59.67 54931.80 88888.00 2011-12-14 02:54:33.125 348 12687.27 59.65 54931.82 88888.00 2011-12-14 02:54:33.250 348 12687.23 59.65 54931.78 88888.00 2011-12-14 02:54:33.375 348 12687.25 59.65 54931.82 88888.00 2011-12-14 02:54:33.500 348 12687.23 59.65 54931.82 88888.00 2011-12-14 02:54:33.625 348 12687.25 59.65 54931.82 88888.00 2011-12-14 02:54:33.750 348 12687.25 59.65 54931.80 88888.00 2011-12-14 02:54:33.875 348 12687.27 59.67 54931.80 88888.00 2011-12-14 02:54:34.000 348 12687.27 59.65 54931.82 88888.00 2011-12-14 02:54:34.125 348 12687.35 59.62 54931.82 88888.00 2011-12-14 02:54:34.250 348 12687.35 59.62 54931.80 88888.00 2011-12-14 02:54:34.375 348 12687.38 59.65 54931.82 88888.00 2011-12-14 02:54:34.500 348 12687.35 59.62 54931.80 88888.00 2011-12-14 02:54:34.625 348 12687.35 59.65 54931.80 88888.00 2011-12-14 02:54:34.750 348 12687.35 59.67 54931.82 88888.00 2011-12-14 02:54:34.875 348 12687.38 59.65 54931.82 88888.00 2011-12-14 02:54:35.000 348 12687.40 59.65 54931.82 88888.00 2011-12-14 02:54:35.125 348 12687.42 59.65 54931.82 88888.00 2011-12-14 02:54:35.250 348 12687.40 59.65 54931.85 88888.00 2011-12-14 02:54:35.375 348 12687.42 59.65 54931.82 88888.00 2011-12-14 02:54:35.500 348 12687.35 59.65 54931.80 88888.00 2011-12-14 02:54:35.625 348 12687.40 59.67 54931.80 88888.00 2011-12-14 02:54:35.750 348 12687.42 59.67 54931.80 88888.00 2011-12-14 02:54:35.875 348 12687.38 59.67 54931.80 88888.00 2011-12-14 02:54:36.000 348 12687.38 59.62 54931.82 88888.00 2011-12-14 02:54:36.125 348 12687.40 59.65 54931.82 88888.00 2011-12-14 02:54:36.250 348 12687.40 59.62 54931.85 88888.00 2011-12-14 02:54:36.375 348 12687.42 59.62 54931.85 88888.00 2011-12-14 02:54:36.500 348 12687.40 59.65 54931.82 88888.00 2011-12-14 02:54:36.625 348 12687.42 59.65 54931.80 88888.00 2011-12-14 02:54:36.750 348 12687.40 59.65 54931.82 88888.00 2011-12-14 02:54:36.875 348 12687.42 59.65 54931.80 88888.00 2011-12-14 02:54:37.000 348 12687.42 59.65 54931.78 88888.00 2011-12-14 02:54:37.125 348 12687.38 59.65 54931.78 88888.00 2011-12-14 02:54:37.250 348 12687.40 59.65 54931.78 88888.00 2011-12-14 02:54:37.375 348 12687.40 59.67 54931.78 88888.00 2011-12-14 02:54:37.500 348 12687.40 59.65 54931.80 88888.00 2011-12-14 02:54:37.625 348 12687.38 59.62 54931.80 88888.00 2011-12-14 02:54:37.750 348 12687.40 59.62 54931.78 88888.00 2011-12-14 02:54:37.875 348 12687.50 59.67 54931.78 88888.00 2011-12-14 02:54:38.000 348 12687.50 59.65 54931.78 88888.00 2011-12-14 02:54:38.125 348 12687.48 59.60 54931.80 88888.00 2011-12-14 02:54:38.250 348 12687.40 59.62 54931.78 88888.00 2011-12-14 02:54:38.375 348 12687.40 59.62 54931.78 88888.00 2011-12-14 02:54:38.500 348 12687.42 59.62 54931.78 88888.00 2011-12-14 02:54:38.625 348 12687.40 59.62 54931.78 88888.00 2011-12-14 02:54:38.750 348 12687.40 59.60 54931.80 88888.00 2011-12-14 02:54:38.875 348 12687.45 59.65 54931.78 88888.00 2011-12-14 02:54:39.000 348 12687.50 59.62 54931.78 88888.00 2011-12-14 02:54:39.125 348 12687.45 59.62 54931.80 88888.00 2011-12-14 02:54:39.250 348 12687.38 59.62 54931.80 88888.00 2011-12-14 02:54:39.375 348 12687.38 59.62 54931.80 88888.00 2011-12-14 02:54:39.500 348 12687.40 59.62 54931.78 88888.00 2011-12-14 02:54:39.625 348 12687.45 59.60 54931.78 88888.00 2011-12-14 02:54:39.750 348 12687.38 59.58 54931.78 88888.00 2011-12-14 02:54:39.875 348 12687.38 59.60 54931.75 88888.00 2011-12-14 02:54:40.000 348 12687.45 59.62 54931.75 88888.00 2011-12-14 02:54:40.125 348 12687.48 59.65 54931.80 88888.00 2011-12-14 02:54:40.250 348 12687.45 59.62 54931.80 88888.00 2011-12-14 02:54:40.375 348 12687.45 59.62 54931.78 88888.00 2011-12-14 02:54:40.500 348 12687.45 59.62 54931.78 88888.00 2011-12-14 02:54:40.625 348 12687.42 59.62 54931.78 88888.00 2011-12-14 02:54:40.750 348 12687.38 59.60 54931.78 88888.00 2011-12-14 02:54:40.875 348 12687.38 59.58 54931.78 88888.00 2011-12-14 02:54:41.000 348 12687.40 59.58 54931.80 88888.00 2011-12-14 02:54:41.125 348 12687.38 59.58 54931.78 88888.00 2011-12-14 02:54:41.250 348 12687.35 59.58 54931.80 88888.00 2011-12-14 02:54:41.375 348 12687.45 59.60 54931.78 88888.00 2011-12-14 02:54:41.500 348 12687.40 59.60 54931.78 88888.00 2011-12-14 02:54:41.625 348 12687.42 59.60 54931.78 88888.00 2011-12-14 02:54:41.750 348 12687.45 59.60 54931.80 88888.00 2011-12-14 02:54:41.875 348 12687.45 59.58 54931.80 88888.00 2011-12-14 02:54:42.000 348 12687.42 59.58 54931.72 88888.00 2011-12-14 02:54:42.125 348 12687.42 59.58 54931.75 88888.00 2011-12-14 02:54:42.250 348 12687.48 59.58 54931.78 88888.00 2011-12-14 02:54:42.375 348 12687.50 59.58 54931.75 88888.00 2011-12-14 02:54:42.500 348 12687.48 59.58 54931.75 88888.00 2011-12-14 02:54:42.625 348 12687.50 59.55 54931.78 88888.00 2011-12-14 02:54:42.750 348 12687.45 59.60 54931.78 88888.00 2011-12-14 02:54:42.875 348 12687.42 59.62 54931.75 88888.00 2011-12-14 02:54:43.000 348 12687.40 59.58 54931.72 88888.00 2011-12-14 02:54:43.125 348 12687.40 59.60 54931.75 88888.00 2011-12-14 02:54:43.250 348 12687.38 59.58 54931.75 88888.00 2011-12-14 02:54:43.375 348 12687.42 59.60 54931.75 88888.00 2011-12-14 02:54:43.500 348 12687.50 59.60 54931.75 88888.00 2011-12-14 02:54:43.625 348 12687.55 59.58 54931.78 88888.00 2011-12-14 02:54:43.750 348 12687.45 59.58 54931.75 88888.00 2011-12-14 02:54:43.875 348 12687.40 59.55 54931.75 88888.00 2011-12-14 02:54:44.000 348 12687.38 59.55 54931.75 88888.00 2011-12-14 02:54:44.125 348 12687.42 59.58 54931.75 88888.00 2011-12-14 02:54:44.250 348 12687.45 59.55 54931.75 88888.00 2011-12-14 02:54:44.375 348 12687.42 59.55 54931.72 88888.00 2011-12-14 02:54:44.500 348 12687.38 59.58 54931.72 88888.00 2011-12-14 02:54:44.625 348 12687.38 59.58 54931.75 88888.00 2011-12-14 02:54:44.750 348 12687.35 59.55 54931.78 88888.00 2011-12-14 02:54:44.875 348 12687.35 59.55 54931.78 88888.00 2011-12-14 02:54:45.000 348 12687.38 59.55 54931.75 88888.00 2011-12-14 02:54:45.125 348 12687.38 59.55 54931.75 88888.00 2011-12-14 02:54:45.250 348 12687.35 59.55 54931.75 88888.00 2011-12-14 02:54:45.375 348 12687.45 59.52 54931.75 88888.00 2011-12-14 02:54:45.500 348 12687.42 59.55 54931.75 88888.00 2011-12-14 02:54:45.625 348 12687.40 59.55 54931.72 88888.00 2011-12-14 02:54:45.750 348 12687.40 59.58 54931.75 88888.00 2011-12-14 02:54:45.875 348 12687.42 59.55 54931.75 88888.00 2011-12-14 02:54:46.000 348 12687.38 59.55 54931.72 88888.00 2011-12-14 02:54:46.125 348 12687.35 59.55 54931.75 88888.00 2011-12-14 02:54:46.250 348 12687.33 59.52 54931.80 88888.00 2011-12-14 02:54:46.375 348 12687.38 59.55 54931.82 88888.00 2011-12-14 02:54:46.500 348 12687.38 59.55 54931.80 88888.00 2011-12-14 02:54:46.625 348 12687.30 59.52 54931.78 88888.00 2011-12-14 02:54:46.750 348 12687.30 59.55 54931.78 88888.00 2011-12-14 02:54:46.875 348 12687.38 59.58 54931.80 88888.00 2011-12-14 02:54:47.000 348 12687.38 59.52 54931.75 88888.00 2011-12-14 02:54:47.125 348 12687.38 59.55 54931.75 88888.00 2011-12-14 02:54:47.250 348 12687.40 59.55 54931.78 88888.00 2011-12-14 02:54:47.375 348 12687.42 59.58 54931.78 88888.00 2011-12-14 02:54:47.500 348 12687.38 59.58 54931.78 88888.00 2011-12-14 02:54:47.625 348 12687.33 59.55 54931.75 88888.00 2011-12-14 02:54:47.750 348 12687.38 59.52 54931.75 88888.00 2011-12-14 02:54:47.875 348 12687.40 59.55 54931.78 88888.00 2011-12-14 02:54:48.000 348 12687.35 59.55 54931.78 88888.00 2011-12-14 02:54:48.125 348 12687.42 59.52 54931.78 88888.00 2011-12-14 02:54:48.250 348 12687.38 59.55 54931.75 88888.00 2011-12-14 02:54:48.375 348 12687.35 59.55 54931.78 88888.00 2011-12-14 02:54:48.500 348 12687.33 59.55 54931.78 88888.00 2011-12-14 02:54:48.625 348 12687.35 59.52 54931.78 88888.00 2011-12-14 02:54:48.750 348 12687.33 59.52 54931.75 88888.00 2011-12-14 02:54:48.875 348 12687.25 59.55 54931.75 88888.00 2011-12-14 02:54:49.000 348 12687.27 59.58 54931.78 88888.00 2011-12-14 02:54:49.125 348 12687.38 59.52 54931.78 88888.00 2011-12-14 02:54:49.250 348 12687.40 59.48 54931.75 88888.00 2011-12-14 02:54:49.375 348 12687.38 59.48 54931.75 88888.00 2011-12-14 02:54:49.500 348 12687.35 59.52 54931.72 88888.00 2011-12-14 02:54:49.625 348 12687.35 59.52 54931.72 88888.00 2011-12-14 02:54:49.750 348 12687.38 59.52 54931.72 88888.00 2011-12-14 02:54:49.875 348 12687.42 59.52 54931.78 88888.00 2011-12-14 02:54:50.000 348 12687.40 59.50 54931.75 88888.00 2011-12-14 02:54:50.125 348 12687.38 59.50 54931.72 88888.00 2011-12-14 02:54:50.250 348 12687.40 59.48 54931.75 88888.00 2011-12-14 02:54:50.375 348 12687.48 59.52 54931.78 88888.00 2011-12-14 02:54:50.500 348 12687.45 59.52 54931.72 88888.00 2011-12-14 02:54:50.625 348 12687.42 59.52 54931.72 88888.00 2011-12-14 02:54:50.750 348 12687.40 59.50 54931.72 88888.00 2011-12-14 02:54:50.875 348 12687.42 59.48 54931.72 88888.00 2011-12-14 02:54:51.000 348 12687.45 59.50 54931.72 88888.00 2011-12-14 02:54:51.125 348 12687.48 59.50 54931.72 88888.00 2011-12-14 02:54:51.250 348 12687.45 59.48 54931.70 88888.00 2011-12-14 02:54:51.375 348 12687.48 59.50 54931.70 88888.00 2011-12-14 02:54:51.500 348 12687.55 59.50 54931.72 88888.00 2011-12-14 02:54:51.625 348 12687.58 59.50 54931.72 88888.00 2011-12-14 02:54:51.750 348 12687.55 59.52 54931.72 88888.00 2011-12-14 02:54:51.875 348 12687.52 59.50 54931.72 88888.00 2011-12-14 02:54:52.000 348 12687.52 59.48 54931.70 88888.00 2011-12-14 02:54:52.125 348 12687.55 59.48 54931.72 88888.00 2011-12-14 02:54:52.250 348 12687.55 59.48 54931.70 88888.00 2011-12-14 02:54:52.375 348 12687.52 59.48 54931.70 88888.00 2011-12-14 02:54:52.500 348 12687.48 59.48 54931.70 88888.00 2011-12-14 02:54:52.625 348 12687.50 59.48 54931.70 88888.00 2011-12-14 02:54:52.750 348 12687.50 59.48 54931.70 88888.00 2011-12-14 02:54:52.875 348 12687.48 59.48 54931.72 88888.00 2011-12-14 02:54:53.000 348 12687.50 59.48 54931.70 88888.00 2011-12-14 02:54:53.125 348 12687.52 59.48 54931.70 88888.00 2011-12-14 02:54:53.250 348 12687.45 59.48 54931.70 88888.00 2011-12-14 02:54:53.375 348 12687.35 59.48 54931.70 88888.00 2011-12-14 02:54:53.500 348 12687.38 59.45 54931.68 88888.00 2011-12-14 02:54:53.625 348 12687.40 59.45 54931.70 88888.00 2011-12-14 02:54:53.750 348 12687.42 59.48 54931.72 88888.00 2011-12-14 02:54:53.875 348 12687.42 59.48 54931.70 88888.00 2011-12-14 02:54:54.000 348 12687.42 59.45 54931.70 88888.00 2011-12-14 02:54:54.125 348 12687.40 59.45 54931.72 88888.00 2011-12-14 02:54:54.250 348 12687.35 59.42 54931.72 88888.00 2011-12-14 02:54:54.375 348 12687.38 59.45 54931.72 88888.00 2011-12-14 02:54:54.500 348 12687.38 59.42 54931.72 88888.00 2011-12-14 02:54:54.625 348 12687.38 59.45 54931.75 88888.00 2011-12-14 02:54:54.750 348 12687.38 59.45 54931.78 88888.00 2011-12-14 02:54:54.875 348 12687.38 59.45 54931.75 88888.00 2011-12-14 02:54:55.000 348 12687.40 59.45 54931.72 88888.00 2011-12-14 02:54:55.125 348 12687.42 59.45 54931.70 88888.00 2011-12-14 02:54:55.250 348 12687.40 59.45 54931.70 88888.00 2011-12-14 02:54:55.375 348 12687.38 59.45 54931.70 88888.00 2011-12-14 02:54:55.500 348 12687.45 59.42 54931.72 88888.00 2011-12-14 02:54:55.625 348 12687.48 59.45 54931.75 88888.00 2011-12-14 02:54:55.750 348 12687.48 59.45 54931.75 88888.00 2011-12-14 02:54:55.875 348 12687.48 59.40 54931.78 88888.00 2011-12-14 02:54:56.000 348 12687.40 59.42 54931.75 88888.00 2011-12-14 02:54:56.125 348 12687.40 59.42 54931.75 88888.00 2011-12-14 02:54:56.250 348 12687.40 59.42 54931.75 88888.00 2011-12-14 02:54:56.375 348 12687.45 59.45 54931.75 88888.00 2011-12-14 02:54:56.500 348 12687.48 59.42 54931.75 88888.00 2011-12-14 02:54:56.625 348 12687.48 59.42 54931.75 88888.00 2011-12-14 02:54:56.750 348 12687.45 59.42 54931.75 88888.00 2011-12-14 02:54:56.875 348 12687.48 59.45 54931.75 88888.00 2011-12-14 02:54:57.000 348 12687.48 59.42 54931.70 88888.00 2011-12-14 02:54:57.125 348 12687.48 59.45 54931.72 88888.00 2011-12-14 02:54:57.250 348 12687.42 59.42 54931.75 88888.00 2011-12-14 02:54:57.375 348 12687.45 59.42 54931.75 88888.00 2011-12-14 02:54:57.500 348 12687.45 59.40 54931.72 88888.00 2011-12-14 02:54:57.625 348 12687.45 59.40 54931.70 88888.00 2011-12-14 02:54:57.750 348 12687.45 59.40 54931.72 88888.00 2011-12-14 02:54:57.875 348 12687.45 59.42 54931.72 88888.00 2011-12-14 02:54:58.000 348 12687.42 59.42 54931.70 88888.00 2011-12-14 02:54:58.125 348 12687.42 59.40 54931.70 88888.00 2011-12-14 02:54:58.250 348 12687.40 59.40 54931.70 88888.00 2011-12-14 02:54:58.375 348 12687.45 59.40 54931.70 88888.00 2011-12-14 02:54:58.500 348 12687.50 59.38 54931.72 88888.00 2011-12-14 02:54:58.625 348 12687.48 59.38 54931.70 88888.00 2011-12-14 02:54:58.750 348 12687.48 59.40 54931.70 88888.00 2011-12-14 02:54:58.875 348 12687.42 59.38 54931.72 88888.00 2011-12-14 02:54:59.000 348 12687.42 59.38 54931.70 88888.00 2011-12-14 02:54:59.125 348 12687.48 59.38 54931.68 88888.00 2011-12-14 02:54:59.250 348 12687.48 59.40 54931.70 88888.00 2011-12-14 02:54:59.375 348 12687.50 59.42 54931.70 88888.00 2011-12-14 02:54:59.500 348 12687.40 59.40 54931.72 88888.00 2011-12-14 02:54:59.625 348 12687.42 59.38 54931.75 88888.00 2011-12-14 02:54:59.750 348 12687.42 59.38 54931.72 88888.00 2011-12-14 02:54:59.875 348 12687.48 59.40 54931.72 88888.00 2011-12-14 02:55:00.000 348 12687.48 59.38 54931.72 88888.00 2011-12-14 02:55:00.125 348 12687.52 59.38 54931.72 88888.00 2011-12-14 02:55:00.250 348 12687.40 59.38 54931.70 88888.00 2011-12-14 02:55:00.375 348 12687.35 59.40 54931.70 88888.00 2011-12-14 02:55:00.500 348 12687.38 59.38 54931.68 88888.00 2011-12-14 02:55:00.625 348 12687.35 59.38 54931.70 88888.00 2011-12-14 02:55:00.750 348 12687.33 59.38 54931.70 88888.00 2011-12-14 02:55:00.875 348 12687.38 59.38 54931.68 88888.00 2011-12-14 02:55:01.000 348 12687.42 59.40 54931.68 88888.00 2011-12-14 02:55:01.125 348 12687.40 59.38 54931.68 88888.00 2011-12-14 02:55:01.250 348 12687.40 59.35 54931.70 88888.00 2011-12-14 02:55:01.375 348 12687.52 59.38 54931.70 88888.00 2011-12-14 02:55:01.500 348 12687.48 59.38 54931.68 88888.00 2011-12-14 02:55:01.625 348 12687.45 59.38 54931.68 88888.00 2011-12-14 02:55:01.750 348 12687.40 59.38 54931.70 88888.00 2011-12-14 02:55:01.875 348 12687.38 59.38 54931.72 88888.00 2011-12-14 02:55:02.000 348 12687.40 59.35 54931.70 88888.00 2011-12-14 02:55:02.125 348 12687.40 59.35 54931.70 88888.00 2011-12-14 02:55:02.250 348 12687.40 59.38 54931.68 88888.00 2011-12-14 02:55:02.375 348 12687.40 59.40 54931.68 88888.00 2011-12-14 02:55:02.500 348 12687.45 59.38 54931.72 88888.00 2011-12-14 02:55:02.625 348 12687.50 59.38 54931.72 88888.00 2011-12-14 02:55:02.750 348 12687.45 59.35 54931.70 88888.00 2011-12-14 02:55:02.875 348 12687.45 59.35 54931.68 88888.00 2011-12-14 02:55:03.000 348 12687.45 59.35 54931.72 88888.00 2011-12-14 02:55:03.125 348 12687.45 59.38 54931.72 88888.00 2011-12-14 02:55:03.250 348 12687.42 59.35 54931.70 88888.00 2011-12-14 02:55:03.375 348 12687.40 59.33 54931.70 88888.00 2011-12-14 02:55:03.500 348 12687.35 59.33 54931.68 88888.00 2011-12-14 02:55:03.625 348 12687.38 59.33 54931.68 88888.00 2011-12-14 02:55:03.750 348 12687.50 59.35 54931.68 88888.00 2011-12-14 02:55:03.875 348 12687.48 59.38 54931.68 88888.00 2011-12-14 02:55:04.000 348 12687.42 59.35 54931.68 88888.00 2011-12-14 02:55:04.125 348 12687.42 59.33 54931.68 88888.00 2011-12-14 02:55:04.250 348 12687.40 59.33 54931.68 88888.00 2011-12-14 02:55:04.375 348 12687.50 59.35 54931.68 88888.00 2011-12-14 02:55:04.500 348 12687.45 59.38 54931.68 88888.00 2011-12-14 02:55:04.625 348 12687.48 59.35 54931.68 88888.00 2011-12-14 02:55:04.750 348 12687.48 59.35 54931.70 88888.00 2011-12-14 02:55:04.875 348 12687.45 59.33 54931.70 88888.00 2011-12-14 02:55:05.000 348 12687.45 59.35 54931.68 88888.00 2011-12-14 02:55:05.125 348 12687.45 59.35 54931.70 88888.00 2011-12-14 02:55:05.250 348 12687.45 59.33 54931.68 88888.00 2011-12-14 02:55:05.375 348 12687.42 59.33 54931.65 88888.00 2011-12-14 02:55:05.500 348 12687.33 59.33 54931.65 88888.00 2011-12-14 02:55:05.625 348 12687.30 59.30 54931.68 88888.00 2011-12-14 02:55:05.750 348 12687.40 59.30 54931.68 88888.00 2011-12-14 02:55:05.875 348 12687.42 59.27 54931.65 88888.00 2011-12-14 02:55:06.000 348 12687.38 59.30 54931.65 88888.00 2011-12-14 02:55:06.125 348 12687.38 59.33 54931.68 88888.00 2011-12-14 02:55:06.250 348 12687.40 59.30 54931.68 88888.00 2011-12-14 02:55:06.375 348 12687.42 59.30 54931.68 88888.00 2011-12-14 02:55:06.500 348 12687.40 59.30 54931.68 88888.00 2011-12-14 02:55:06.625 348 12687.40 59.30 54931.70 88888.00 2011-12-14 02:55:06.750 348 12687.40 59.30 54931.70 88888.00 2011-12-14 02:55:06.875 348 12687.45 59.30 54931.70 88888.00 2011-12-14 02:55:07.000 348 12687.40 59.25 54931.68 88888.00 2011-12-14 02:55:07.125 348 12687.35 59.27 54931.68 88888.00 2011-12-14 02:55:07.250 348 12687.33 59.27 54931.70 88888.00 2011-12-14 02:55:07.375 348 12687.30 59.27 54931.72 88888.00 2011-12-14 02:55:07.500 348 12687.30 59.30 54931.70 88888.00 2011-12-14 02:55:07.625 348 12687.38 59.27 54931.70 88888.00 2011-12-14 02:55:07.750 348 12687.40 59.27 54931.70 88888.00 2011-12-14 02:55:07.875 348 12687.40 59.27 54931.70 88888.00 2011-12-14 02:55:08.000 348 12687.38 59.27 54931.68 88888.00 2011-12-14 02:55:08.125 348 12687.38 59.27 54931.70 88888.00 2011-12-14 02:55:08.250 348 12687.33 59.27 54931.72 88888.00 2011-12-14 02:55:08.375 348 12687.38 59.27 54931.72 88888.00 2011-12-14 02:55:08.500 348 12687.35 59.27 54931.72 88888.00 2011-12-14 02:55:08.625 348 12687.33 59.25 54931.72 88888.00 2011-12-14 02:55:08.750 348 12687.33 59.23 54931.72 88888.00 2011-12-14 02:55:08.875 348 12687.40 59.23 54931.70 88888.00 2011-12-14 02:55:09.000 348 12687.45 59.23 54931.70 88888.00 2011-12-14 02:55:09.125 348 12687.42 59.23 54931.70 88888.00 2011-12-14 02:55:09.250 348 12687.38 59.23 54931.70 88888.00 2011-12-14 02:55:09.375 348 12687.35 59.25 54931.72 88888.00 2011-12-14 02:55:09.500 348 12687.33 59.25 54931.75 88888.00 2011-12-14 02:55:09.625 348 12687.38 59.25 54931.75 88888.00 2011-12-14 02:55:09.750 348 12687.40 59.23 54931.70 88888.00 2011-12-14 02:55:09.875 348 12687.30 59.23 54931.70 88888.00 2011-12-14 02:55:10.000 348 12687.30 59.20 54931.70 88888.00 2011-12-14 02:55:10.125 348 12687.30 59.23 54931.70 88888.00 2011-12-14 02:55:10.250 348 12687.27 59.23 54931.70 88888.00 2011-12-14 02:55:10.375 348 12687.25 59.23 54931.70 88888.00 2011-12-14 02:55:10.500 348 12687.27 59.23 54931.70 88888.00 2011-12-14 02:55:10.625 348 12687.27 59.23 54931.72 88888.00 2011-12-14 02:55:10.750 348 12687.25 59.23 54931.70 88888.00 2011-12-14 02:55:10.875 348 12687.27 59.23 54931.70 88888.00 2011-12-14 02:55:11.000 348 12687.33 59.23 54931.70 88888.00 2011-12-14 02:55:11.125 348 12687.35 59.23 54931.70 88888.00 2011-12-14 02:55:11.250 348 12687.33 59.23 54931.72 88888.00 2011-12-14 02:55:11.375 348 12687.30 59.23 54931.72 88888.00 2011-12-14 02:55:11.500 348 12687.27 59.23 54931.72 88888.00 2011-12-14 02:55:11.625 348 12687.30 59.23 54931.75 88888.00 2011-12-14 02:55:11.750 348 12687.30 59.23 54931.78 88888.00 2011-12-14 02:55:11.875 348 12687.27 59.23 54931.75 88888.00 2011-12-14 02:55:12.000 348 12687.23 59.20 54931.72 88888.00 2011-12-14 02:55:12.125 348 12687.20 59.23 54931.72 88888.00 2011-12-14 02:55:12.250 348 12687.15 59.20 54931.72 88888.00 2011-12-14 02:55:12.375 348 12687.17 59.17 54931.72 88888.00 2011-12-14 02:55:12.500 348 12687.25 59.20 54931.72 88888.00 2011-12-14 02:55:12.625 348 12687.23 59.20 54931.72 88888.00 2011-12-14 02:55:12.750 348 12687.23 59.20 54931.78 88888.00 2011-12-14 02:55:12.875 348 12687.27 59.23 54931.75 88888.00 2011-12-14 02:55:13.000 348 12687.25 59.23 54931.75 88888.00 2011-12-14 02:55:13.125 348 12687.20 59.23 54931.78 88888.00 2011-12-14 02:55:13.250 348 12687.17 59.20 54931.75 88888.00 2011-12-14 02:55:13.375 348 12687.17 59.20 54931.78 88888.00 2011-12-14 02:55:13.500 348 12687.17 59.17 54931.75 88888.00 2011-12-14 02:55:13.625 348 12687.20 59.17 54931.75 88888.00 2011-12-14 02:55:13.750 348 12687.20 59.20 54931.75 88888.00 2011-12-14 02:55:13.875 348 12687.17 59.20 54931.78 88888.00 2011-12-14 02:55:14.000 348 12687.20 59.17 54931.78 88888.00 2011-12-14 02:55:14.125 348 12687.15 59.17 54931.78 88888.00 2011-12-14 02:55:14.250 348 12687.15 59.17 54931.78 88888.00 2011-12-14 02:55:14.375 348 12687.23 59.17 54931.78 88888.00 2011-12-14 02:55:14.500 348 12687.25 59.17 54931.75 88888.00 2011-12-14 02:55:14.625 348 12687.20 59.20 54931.78 88888.00 2011-12-14 02:55:14.750 348 12687.23 59.17 54931.78 88888.00 2011-12-14 02:55:14.875 348 12687.20 59.20 54931.78 88888.00 2011-12-14 02:55:15.000 348 12687.20 59.17 54931.78 88888.00 2011-12-14 02:55:15.125 348 12687.20 59.15 54931.78 88888.00 2011-12-14 02:55:15.250 348 12687.15 59.12 54931.75 88888.00 2011-12-14 02:55:15.375 348 12687.23 59.17 54931.75 88888.00 2011-12-14 02:55:15.500 348 12687.23 59.17 54931.78 88888.00 2011-12-14 02:55:15.625 348 12687.20 59.17 54931.75 88888.00 2011-12-14 02:55:15.750 348 12687.17 59.17 54931.75 88888.00 2011-12-14 02:55:15.875 348 12687.20 59.17 54931.75 88888.00 2011-12-14 02:55:16.000 348 12687.23 59.17 54931.75 88888.00 2011-12-14 02:55:16.125 348 12687.20 59.17 54931.75 88888.00 2011-12-14 02:55:16.250 348 12687.10 59.15 54931.75 88888.00 2011-12-14 02:55:16.375 348 12687.15 59.17 54931.78 88888.00 2011-12-14 02:55:16.500 348 12687.17 59.17 54931.75 88888.00 2011-12-14 02:55:16.625 348 12687.17 59.17 54931.75 88888.00 2011-12-14 02:55:16.750 348 12687.17 59.20 54931.78 88888.00 2011-12-14 02:55:16.875 348 12687.20 59.17 54931.78 88888.00 2011-12-14 02:55:17.000 348 12687.17 59.17 54931.75 88888.00 2011-12-14 02:55:17.125 348 12687.12 59.15 54931.75 88888.00 2011-12-14 02:55:17.250 348 12687.15 59.15 54931.75 88888.00 2011-12-14 02:55:17.375 348 12687.20 59.17 54931.78 88888.00 2011-12-14 02:55:17.500 348 12687.23 59.17 54931.78 88888.00 2011-12-14 02:55:17.625 348 12687.20 59.17 54931.78 88888.00 2011-12-14 02:55:17.750 348 12687.20 59.20 54931.80 88888.00 2011-12-14 02:55:17.875 348 12687.20 59.17 54931.80 88888.00 2011-12-14 02:55:18.000 348 12687.17 59.15 54931.75 88888.00 2011-12-14 02:55:18.125 348 12687.12 59.15 54931.80 88888.00 2011-12-14 02:55:18.250 348 12687.12 59.15 54931.80 88888.00 2011-12-14 02:55:18.375 348 12687.15 59.15 54931.80 88888.00 2011-12-14 02:55:18.500 348 12687.12 59.15 54931.78 88888.00 2011-12-14 02:55:18.625 348 12687.08 59.12 54931.80 88888.00 2011-12-14 02:55:18.750 348 12687.10 59.15 54931.80 88888.00 2011-12-14 02:55:18.875 348 12687.12 59.15 54931.82 88888.00 2011-12-14 02:55:19.000 348 12687.10 59.15 54931.82 88888.00 2011-12-14 02:55:19.125 348 12687.05 59.15 54931.82 88888.00 2011-12-14 02:55:19.250 348 12687.05 59.12 54931.80 88888.00 2011-12-14 02:55:19.375 348 12687.10 59.15 54931.80 88888.00 2011-12-14 02:55:19.500 348 12687.10 59.12 54931.80 88888.00 2011-12-14 02:55:19.625 348 12687.05 59.15 54931.80 88888.00 2011-12-14 02:55:19.750 348 12687.02 59.12 54931.80 88888.00 2011-12-14 02:55:19.875 348 12687.00 59.12 54931.80 88888.00 2011-12-14 02:55:20.000 348 12686.98 59.12 54931.80 88888.00 2011-12-14 02:55:20.125 348 12686.95 59.10 54931.80 88888.00 2011-12-14 02:55:20.250 348 12686.90 59.12 54931.80 88888.00 2011-12-14 02:55:20.375 348 12686.95 59.15 54931.85 88888.00 2011-12-14 02:55:20.500 348 12686.98 59.12 54931.85 88888.00 2011-12-14 02:55:20.625 348 12687.02 59.12 54931.85 88888.00 2011-12-14 02:55:20.750 348 12687.00 59.12 54931.82 88888.00 2011-12-14 02:55:20.875 348 12687.02 59.10 54931.82 88888.00 2011-12-14 02:55:21.000 348 12687.05 59.12 54931.85 88888.00 2011-12-14 02:55:21.125 348 12687.02 59.10 54931.85 88888.00 2011-12-14 02:55:21.250 348 12686.95 59.10 54931.88 88888.00 2011-12-14 02:55:21.375 348 12686.98 59.10 54931.85 88888.00 2011-12-14 02:55:21.500 348 12686.98 59.10 54931.85 88888.00 2011-12-14 02:55:21.625 348 12687.02 59.10 54931.82 88888.00 2011-12-14 02:55:21.750 348 12687.08 59.12 54931.85 88888.00 2011-12-14 02:55:21.875 348 12687.05 59.12 54931.85 88888.00 2011-12-14 02:55:22.000 348 12687.00 59.10 54931.85 88888.00 2011-12-14 02:55:22.125 348 12686.92 59.10 54931.88 88888.00 2011-12-14 02:55:22.250 348 12686.92 59.10 54931.90 88888.00 2011-12-14 02:55:22.375 348 12686.98 59.08 54931.90 88888.00 2011-12-14 02:55:22.500 348 12686.98 59.08 54931.90 88888.00 2011-12-14 02:55:22.625 348 12686.95 59.05 54931.88 88888.00 2011-12-14 02:55:22.750 348 12686.90 59.08 54931.88 88888.00 2011-12-14 02:55:22.875 348 12686.90 59.08 54931.85 88888.00 2011-12-14 02:55:23.000 348 12686.92 59.05 54931.85 88888.00 2011-12-14 02:55:23.125 348 12686.90 59.08 54931.88 88888.00 2011-12-14 02:55:23.250 348 12686.88 59.02 54931.88 88888.00 2011-12-14 02:55:23.375 348 12686.92 59.05 54931.85 88888.00 2011-12-14 02:55:23.500 348 12686.90 59.05 54931.85 88888.00 2011-12-14 02:55:23.625 348 12686.95 59.02 54931.88 88888.00 2011-12-14 02:55:23.750 348 12686.95 59.05 54931.88 88888.00 2011-12-14 02:55:23.875 348 12686.95 59.05 54931.88 88888.00 2011-12-14 02:55:24.000 348 12686.98 59.02 54931.88 88888.00 2011-12-14 02:55:24.125 348 12686.95 59.02 54931.90 88888.00 2011-12-14 02:55:24.250 348 12686.90 59.02 54931.90 88888.00 2011-12-14 02:55:24.375 348 12686.90 59.05 54931.88 88888.00 2011-12-14 02:55:24.500 348 12686.90 59.02 54931.90 88888.00 2011-12-14 02:55:24.625 348 12686.88 59.02 54931.90 88888.00 2011-12-14 02:55:24.750 348 12686.90 59.05 54931.90 88888.00 2011-12-14 02:55:24.875 348 12686.92 59.05 54931.88 88888.00 2011-12-14 02:55:25.000 348 12686.88 59.05 54931.88 88888.00 2011-12-14 02:55:25.125 348 12686.90 59.02 54931.90 88888.00 2011-12-14 02:55:25.250 348 12686.85 59.02 54931.93 88888.00 2011-12-14 02:55:25.375 348 12686.80 59.02 54931.93 88888.00 2011-12-14 02:55:25.500 348 12686.75 59.05 54931.90 88888.00 2011-12-14 02:55:25.625 348 12686.75 59.05 54931.93 88888.00 2011-12-14 02:55:25.750 348 12686.75 59.05 54931.93 88888.00 2011-12-14 02:55:25.875 348 12686.80 59.05 54931.90 88888.00 2011-12-14 02:55:26.000 348 12686.80 59.05 54931.88 88888.00 2011-12-14 02:55:26.125 348 12686.77 59.08 54931.90 88888.00 2011-12-14 02:55:26.250 348 12686.75 59.02 54931.90 88888.00 2011-12-14 02:55:26.375 348 12686.77 59.02 54931.90 88888.00 2011-12-14 02:55:26.500 348 12686.73 59.02 54931.90 88888.00 2011-12-14 02:55:26.625 348 12686.70 59.02 54931.90 88888.00 2011-12-14 02:55:26.750 348 12686.73 59.00 54931.90 88888.00 2011-12-14 02:55:26.875 348 12686.73 58.98 54931.93 88888.00 2011-12-14 02:55:27.000 348 12686.75 59.00 54931.93 88888.00 2011-12-14 02:55:27.125 348 12686.70 59.02 54931.93 88888.00 2011-12-14 02:55:27.250 348 12686.62 59.00 54931.90 88888.00 2011-12-14 02:55:27.375 348 12686.67 59.00 54931.93 88888.00 2011-12-14 02:55:27.500 348 12686.70 59.00 54931.95 88888.00 2011-12-14 02:55:27.625 348 12686.73 59.02 54931.95 88888.00 2011-12-14 02:55:27.750 348 12686.75 59.00 54931.97 88888.00 2011-12-14 02:55:27.875 348 12686.70 59.00 54931.95 88888.00 2011-12-14 02:55:28.000 348 12686.65 59.00 54931.90 88888.00 2011-12-14 02:55:28.125 348 12686.60 58.98 54931.95 88888.00 2011-12-14 02:55:28.250 348 12686.52 58.98 54931.95 88888.00 2011-12-14 02:55:28.375 348 12686.52 59.00 54931.95 88888.00 2011-12-14 02:55:28.500 348 12686.58 59.00 54931.97 88888.00 2011-12-14 02:55:28.625 348 12686.65 59.02 54931.97 88888.00 2011-12-14 02:55:28.750 348 12686.67 59.02 54931.95 88888.00 2011-12-14 02:55:28.875 348 12686.67 59.02 54931.95 88888.00 2011-12-14 02:55:29.000 348 12686.62 59.00 54931.93 88888.00 2011-12-14 02:55:29.125 348 12686.58 59.00 54931.95 88888.00 2011-12-14 02:55:29.250 348 12686.52 58.98 54931.97 88888.00 2011-12-14 02:55:29.375 348 12686.52 58.98 54931.97 88888.00 2011-12-14 02:55:29.500 348 12686.50 59.00 54931.97 88888.00 2011-12-14 02:55:29.625 348 12686.50 59.00 54931.95 88888.00 2011-12-14 02:55:29.750 348 12686.50 58.98 54931.97 88888.00 2011-12-14 02:55:29.875 348 12686.55 59.00 54931.97 88888.00 2011-12-14 02:55:30.000 348 12686.55 58.98 54931.97 88888.00 2011-12-14 02:55:30.125 348 12686.55 58.98 54931.97 88888.00 2011-12-14 02:55:30.250 348 12686.52 58.95 54932.00 88888.00 2011-12-14 02:55:30.375 348 12686.52 58.98 54931.97 88888.00 2011-12-14 02:55:30.500 348 12686.48 59.00 54931.97 88888.00 2011-12-14 02:55:30.625 348 12686.48 58.98 54931.97 88888.00 2011-12-14 02:55:30.750 348 12686.50 58.95 54931.95 88888.00 2011-12-14 02:55:30.875 348 12686.50 58.98 54931.95 88888.00 2011-12-14 02:55:31.000 348 12686.50 59.00 54931.95 88888.00 2011-12-14 02:55:31.125 348 12686.52 58.98 54931.97 88888.00 2011-12-14 02:55:31.250 348 12686.42 58.98 54931.97 88888.00 2011-12-14 02:55:31.375 348 12686.45 59.00 54931.97 88888.00 2011-12-14 02:55:31.500 348 12686.42 58.95 54931.97 88888.00 2011-12-14 02:55:31.625 348 12686.42 58.98 54931.97 88888.00 2011-12-14 02:55:31.750 348 12686.40 58.98 54932.00 88888.00 2011-12-14 02:55:31.875 348 12686.40 58.98 54932.00 88888.00 2011-12-14 02:55:32.000 348 12686.42 58.98 54932.00 88888.00 2011-12-14 02:55:32.125 348 12686.42 58.98 54932.00 88888.00 2011-12-14 02:55:32.250 348 12686.42 58.98 54931.97 88888.00 2011-12-14 02:55:32.375 348 12686.45 58.98 54932.00 88888.00 2011-12-14 02:55:32.500 348 12686.50 58.95 54932.00 88888.00 2011-12-14 02:55:32.625 348 12686.58 58.98 54931.97 88888.00 2011-12-14 02:55:32.750 348 12686.58 58.95 54932.00 88888.00 2011-12-14 02:55:32.875 348 12686.50 58.98 54932.00 88888.00 2011-12-14 02:55:33.000 348 12686.48 58.95 54932.00 88888.00 2011-12-14 02:55:33.125 348 12686.40 59.00 54932.00 88888.00 2011-12-14 02:55:33.250 348 12686.38 58.92 54932.00 88888.00 2011-12-14 02:55:33.375 348 12686.33 58.92 54932.00 88888.00 2011-12-14 02:55:33.500 348 12686.30 58.92 54932.00 88888.00 2011-12-14 02:55:33.625 348 12686.35 58.92 54932.00 88888.00 2011-12-14 02:55:33.750 348 12686.35 58.95 54932.00 88888.00 2011-12-14 02:55:33.875 348 12686.38 58.92 54931.97 88888.00 2011-12-14 02:55:34.000 348 12686.38 58.95 54931.95 88888.00 2011-12-14 02:55:34.125 348 12686.35 58.95 54931.97 88888.00 2011-12-14 02:55:34.250 348 12686.30 58.90 54931.97 88888.00 2011-12-14 02:55:34.375 348 12686.33 58.92 54931.97 88888.00 2011-12-14 02:55:34.500 348 12686.33 58.92 54932.00 88888.00 2011-12-14 02:55:34.625 348 12686.30 58.92 54932.00 88888.00 2011-12-14 02:55:34.750 348 12686.38 58.95 54932.00 88888.00 2011-12-14 02:55:34.875 348 12686.33 58.92 54932.03 88888.00 2011-12-14 02:55:35.000 348 12686.27 58.92 54932.03 88888.00 2011-12-14 02:55:35.125 348 12686.35 58.98 54932.03 88888.00 2011-12-14 02:55:35.250 348 12686.27 58.95 54932.03 88888.00 2011-12-14 02:55:35.375 348 12686.23 58.98 54932.03 88888.00 2011-12-14 02:55:35.500 348 12686.20 58.98 54932.03 88888.00 2011-12-14 02:55:35.625 348 12686.23 58.95 54932.03 88888.00 2011-12-14 02:55:35.750 348 12686.25 58.98 54932.05 88888.00 2011-12-14 02:55:35.875 348 12686.25 58.98 54932.03 88888.00 2011-12-14 02:55:36.000 348 12686.30 58.95 54932.03 88888.00 2011-12-14 02:55:36.125 348 12686.30 58.95 54932.05 88888.00 2011-12-14 02:55:36.250 348 12686.30 58.92 54932.03 88888.00 2011-12-14 02:55:36.375 348 12686.30 58.95 54932.00 88888.00 2011-12-14 02:55:36.500 348 12686.25 58.92 54932.05 88888.00 2011-12-14 02:55:36.625 348 12686.23 58.98 54932.05 88888.00 2011-12-14 02:55:36.750 348 12686.20 58.95 54932.05 88888.00 2011-12-14 02:55:36.875 348 12686.20 58.98 54932.05 88888.00 2011-12-14 02:55:37.000 348 12686.23 58.92 54932.03 88888.00 2011-12-14 02:55:37.125 348 12686.15 58.95 54932.05 88888.00 2011-12-14 02:55:37.250 348 12686.12 58.95 54932.07 88888.00 2011-12-14 02:55:37.375 348 12686.20 58.98 54932.07 88888.00 2011-12-14 02:55:37.500 348 12686.27 58.95 54932.07 88888.00 2011-12-14 02:55:37.625 348 12686.23 58.95 54932.05 88888.00 2011-12-14 02:55:37.750 348 12686.20 58.98 54932.05 88888.00 2011-12-14 02:55:37.875 348 12686.23 58.98 54932.05 88888.00 2011-12-14 02:55:38.000 348 12686.27 58.95 54932.07 88888.00 2011-12-14 02:55:38.125 348 12686.25 58.92 54932.05 88888.00 2011-12-14 02:55:38.250 348 12686.20 58.95 54932.05 88888.00 2011-12-14 02:55:38.375 348 12686.23 58.95 54932.05 88888.00 2011-12-14 02:55:38.500 348 12686.23 58.92 54932.07 88888.00 2011-12-14 02:55:38.625 348 12686.17 58.95 54932.07 88888.00 2011-12-14 02:55:38.750 348 12686.17 58.98 54932.05 88888.00 2011-12-14 02:55:38.875 348 12686.20 58.98 54932.07 88888.00 2011-12-14 02:55:39.000 348 12686.17 58.98 54932.10 88888.00 2011-12-14 02:55:39.125 348 12686.17 59.00 54932.05 88888.00 2011-12-14 02:55:39.250 348 12686.12 58.98 54932.07 88888.00 2011-12-14 02:55:39.375 348 12686.17 58.92 54932.07 88888.00 2011-12-14 02:55:39.500 348 12686.23 58.95 54932.12 88888.00 2011-12-14 02:55:39.625 348 12686.20 58.95 54932.10 88888.00 2011-12-14 02:55:39.750 348 12686.10 58.92 54932.07 88888.00 2011-12-14 02:55:39.875 348 12686.08 58.98 54932.05 88888.00 2011-12-14 02:55:40.000 348 12686.15 58.98 54932.05 88888.00 2011-12-14 02:55:40.125 348 12686.15 58.95 54932.07 88888.00 2011-12-14 02:55:40.250 348 12686.12 58.98 54932.10 88888.00 2011-12-14 02:55:40.375 348 12686.15 58.98 54932.07 88888.00 2011-12-14 02:55:40.500 348 12686.12 58.98 54932.10 88888.00 2011-12-14 02:55:40.625 348 12686.12 58.95 54932.10 88888.00 2011-12-14 02:55:40.750 348 12686.10 58.95 54932.10 88888.00 2011-12-14 02:55:40.875 348 12686.08 58.95 54932.07 88888.00 2011-12-14 02:55:41.000 348 12686.08 59.00 54932.10 88888.00 2011-12-14 02:55:41.125 348 12686.08 59.00 54932.12 88888.00 2011-12-14 02:55:41.250 348 12686.02 58.98 54932.12 88888.00 2011-12-14 02:55:41.375 348 12686.08 58.98 54932.10 88888.00 2011-12-14 02:55:41.500 348 12686.08 58.95 54932.07 88888.00 2011-12-14 02:55:41.625 348 12686.08 58.98 54932.10 88888.00 2011-12-14 02:55:41.750 348 12686.10 58.95 54932.07 88888.00 2011-12-14 02:55:41.875 348 12686.02 58.98 54932.10 88888.00 2011-12-14 02:55:42.000 348 12686.02 59.00 54932.10 88888.00 2011-12-14 02:55:42.125 348 12686.00 58.98 54932.10 88888.00 2011-12-14 02:55:42.250 348 12685.98 58.98 54932.12 88888.00 2011-12-14 02:55:42.375 348 12686.02 58.95 54932.10 88888.00 2011-12-14 02:55:42.500 348 12686.12 58.95 54932.10 88888.00 2011-12-14 02:55:42.625 348 12686.12 58.98 54932.10 88888.00 2011-12-14 02:55:42.750 348 12686.12 58.98 54932.10 88888.00 2011-12-14 02:55:42.875 348 12686.12 58.95 54932.07 88888.00 2011-12-14 02:55:43.000 348 12686.08 58.98 54932.10 88888.00 2011-12-14 02:55:43.125 348 12686.05 58.95 54932.10 88888.00 2011-12-14 02:55:43.250 348 12686.02 58.95 54932.15 88888.00 2011-12-14 02:55:43.375 348 12686.02 59.00 54932.15 88888.00 2011-12-14 02:55:43.500 348 12686.00 59.00 54932.10 88888.00 2011-12-14 02:55:43.625 348 12686.05 58.98 54932.10 88888.00 2011-12-14 02:55:43.750 348 12686.08 59.00 54932.10 88888.00 2011-12-14 02:55:43.875 348 12686.02 59.00 54932.12 88888.00 2011-12-14 02:55:44.000 348 12686.00 58.98 54932.10 88888.00 2011-12-14 02:55:44.125 348 12686.00 59.00 54932.10 88888.00 2011-12-14 02:55:44.250 348 12685.98 58.98 54932.10 88888.00 2011-12-14 02:55:44.375 348 12685.98 58.98 54932.10 88888.00 2011-12-14 02:55:44.500 348 12686.00 58.98 54932.12 88888.00 2011-12-14 02:55:44.625 348 12685.98 58.98 54932.12 88888.00 2011-12-14 02:55:44.750 348 12685.92 59.00 54932.12 88888.00 2011-12-14 02:55:44.875 348 12685.92 59.02 54932.12 88888.00 2011-12-14 02:55:45.000 348 12685.92 59.00 54932.12 88888.00 2011-12-14 02:55:45.125 348 12685.95 59.00 54932.15 88888.00 2011-12-14 02:55:45.250 348 12685.98 59.00 54932.12 88888.00 2011-12-14 02:55:45.375 348 12686.10 59.00 54932.15 88888.00 2011-12-14 02:55:45.500 348 12686.08 59.02 54932.15 88888.00 2011-12-14 02:55:45.625 348 12686.00 59.02 54932.12 88888.00 2011-12-14 02:55:45.750 348 12686.05 59.02 54932.12 88888.00 2011-12-14 02:55:45.875 348 12686.02 59.00 54932.12 88888.00 2011-12-14 02:55:46.000 348 12686.02 59.00 54932.15 88888.00 2011-12-14 02:55:46.125 348 12686.00 58.98 54932.15 88888.00 2011-12-14 02:55:46.250 348 12685.98 59.00 54932.15 88888.00 2011-12-14 02:55:46.375 348 12685.95 58.98 54932.15 88888.00 2011-12-14 02:55:46.500 348 12685.92 59.02 54932.12 88888.00 2011-12-14 02:55:46.625 348 12685.90 59.05 54932.15 88888.00 2011-12-14 02:55:46.750 348 12685.85 59.02 54932.15 88888.00 2011-12-14 02:55:46.875 348 12685.85 59.00 54932.12 88888.00 2011-12-14 02:55:47.000 348 12685.85 59.00 54932.12 88888.00 2011-12-14 02:55:47.125 348 12685.88 59.02 54932.12 88888.00 2011-12-14 02:55:47.250 348 12685.88 59.02 54932.15 88888.00 2011-12-14 02:55:47.375 348 12685.85 59.05 54932.18 88888.00 2011-12-14 02:55:47.500 348 12685.85 59.02 54932.15 88888.00 2011-12-14 02:55:47.625 348 12685.88 59.02 54932.12 88888.00 2011-12-14 02:55:47.750 348 12685.92 59.02 54932.15 88888.00 2011-12-14 02:55:47.875 348 12685.90 59.00 54932.15 88888.00 2011-12-14 02:55:48.000 348 12685.90 59.00 54932.15 88888.00 2011-12-14 02:55:48.125 348 12685.85 59.02 54932.15 88888.00 2011-12-14 02:55:48.250 348 12685.85 59.00 54932.18 88888.00 2011-12-14 02:55:48.375 348 12685.90 59.02 54932.18 88888.00 2011-12-14 02:55:48.500 348 12685.95 59.00 54932.12 88888.00 2011-12-14 02:55:48.625 348 12685.88 59.02 54932.12 88888.00 2011-12-14 02:55:48.750 348 12685.83 59.02 54932.18 88888.00 2011-12-14 02:55:48.875 348 12685.85 59.05 54932.12 88888.00 2011-12-14 02:55:49.000 348 12685.85 59.05 54932.15 88888.00 2011-12-14 02:55:49.125 348 12685.85 59.05 54932.15 88888.00 2011-12-14 02:55:49.250 348 12685.83 59.05 54932.18 88888.00 2011-12-14 02:55:49.375 348 12685.80 59.05 54932.15 88888.00 2011-12-14 02:55:49.500 348 12685.83 59.05 54932.12 88888.00 2011-12-14 02:55:49.625 348 12685.83 59.05 54932.15 88888.00 2011-12-14 02:55:49.750 348 12685.73 59.05 54932.15 88888.00 2011-12-14 02:55:49.875 348 12685.70 59.05 54932.15 88888.00 2011-12-14 02:55:50.000 348 12685.80 59.08 54932.12 88888.00 2011-12-14 02:55:50.125 348 12685.83 59.05 54932.15 88888.00 2011-12-14 02:55:50.250 348 12685.80 59.05 54932.12 88888.00 2011-12-14 02:55:50.375 348 12685.80 59.08 54932.12 88888.00 2011-12-14 02:55:50.500 348 12685.77 59.05 54932.12 88888.00 2011-12-14 02:55:50.625 348 12685.83 59.05 54932.10 88888.00 2011-12-14 02:55:50.750 348 12685.90 59.05 54932.12 88888.00 2011-12-14 02:55:50.875 348 12685.92 59.08 54932.12 88888.00 2011-12-14 02:55:51.000 348 12685.88 59.10 54932.12 88888.00 2011-12-14 02:55:51.125 348 12685.77 59.05 54932.15 88888.00 2011-12-14 02:55:51.250 348 12685.73 59.05 54932.15 88888.00 2011-12-14 02:55:51.375 348 12685.70 59.05 54932.12 88888.00 2011-12-14 02:55:51.500 348 12685.73 59.08 54932.12 88888.00 2011-12-14 02:55:51.625 348 12685.75 59.10 54932.15 88888.00 2011-12-14 02:55:51.750 348 12685.80 59.10 54932.15 88888.00 2011-12-14 02:55:51.875 348 12685.83 59.08 54932.15 88888.00 2011-12-14 02:55:52.000 348 12685.75 59.05 54932.12 88888.00 2011-12-14 02:55:52.125 348 12685.70 59.05 54932.12 88888.00 2011-12-14 02:55:52.250 348 12685.70 59.05 54932.15 88888.00 2011-12-14 02:55:52.375 348 12685.70 59.08 54932.18 88888.00 2011-12-14 02:55:52.500 348 12685.70 59.10 54932.15 88888.00 2011-12-14 02:55:52.625 348 12685.70 59.10 54932.12 88888.00 2011-12-14 02:55:52.750 348 12685.67 59.10 54932.15 88888.00 2011-12-14 02:55:52.875 348 12685.67 59.10 54932.15 88888.00 2011-12-14 02:55:53.000 348 12685.70 59.10 54932.15 88888.00 2011-12-14 02:55:53.125 348 12685.73 59.10 54932.15 88888.00 2011-12-14 02:55:53.250 348 12685.70 59.08 54932.15 88888.00 2011-12-14 02:55:53.375 348 12685.73 59.08 54932.18 88888.00 2011-12-14 02:55:53.500 348 12685.75 59.10 54932.18 88888.00 2011-12-14 02:55:53.625 348 12685.70 59.12 54932.15 88888.00 2011-12-14 02:55:53.750 348 12685.65 59.12 54932.18 88888.00 2011-12-14 02:55:53.875 348 12685.60 59.12 54932.18 88888.00 2011-12-14 02:55:54.000 348 12685.58 59.10 54932.15 88888.00 2011-12-14 02:55:54.125 348 12685.58 59.12 54932.15 88888.00 2011-12-14 02:55:54.250 348 12685.55 59.12 54932.15 88888.00 2011-12-14 02:55:54.375 348 12685.62 59.15 54932.18 88888.00 2011-12-14 02:55:54.500 348 12685.60 59.12 54932.18 88888.00 2011-12-14 02:55:54.625 348 12685.58 59.12 54932.18 88888.00 2011-12-14 02:55:54.750 348 12685.62 59.12 54932.18 88888.00 2011-12-14 02:55:54.875 348 12685.60 59.12 54932.18 88888.00 2011-12-14 02:55:55.000 348 12685.55 59.15 54932.15 88888.00 2011-12-14 02:55:55.125 348 12685.62 59.15 54932.20 88888.00 2011-12-14 02:55:55.250 348 12685.60 59.12 54932.22 88888.00 2011-12-14 02:55:55.375 348 12685.55 59.12 54932.20 88888.00 2011-12-14 02:55:55.500 348 12685.52 59.17 54932.15 88888.00 2011-12-14 02:55:55.625 348 12685.55 59.17 54932.18 88888.00 2011-12-14 02:55:55.750 348 12685.60 59.15 54932.15 88888.00 2011-12-14 02:55:55.875 348 12685.67 59.12 54932.15 88888.00 2011-12-14 02:55:56.000 348 12685.65 59.15 54932.18 88888.00 2011-12-14 02:55:56.125 348 12685.58 59.15 54932.20 88888.00 2011-12-14 02:55:56.250 348 12685.50 59.17 54932.18 88888.00 2011-12-14 02:55:56.375 348 12685.52 59.17 54932.18 88888.00 2011-12-14 02:55:56.500 348 12685.52 59.15 54932.18 88888.00 2011-12-14 02:55:56.625 348 12685.55 59.15 54932.20 88888.00 2011-12-14 02:55:56.750 348 12685.55 59.17 54932.18 88888.00 2011-12-14 02:55:56.875 348 12685.55 59.17 54932.15 88888.00 2011-12-14 02:55:57.000 348 12685.52 59.15 54932.15 88888.00 2011-12-14 02:55:57.125 348 12685.55 59.15 54932.15 88888.00 2011-12-14 02:55:57.250 348 12685.52 59.17 54932.15 88888.00 2011-12-14 02:55:57.375 348 12685.55 59.20 54932.15 88888.00 2011-12-14 02:55:57.500 348 12685.52 59.20 54932.12 88888.00 2011-12-14 02:55:57.625 348 12685.50 59.20 54932.15 88888.00 2011-12-14 02:55:57.750 348 12685.50 59.20 54932.15 88888.00 2011-12-14 02:55:57.875 348 12685.50 59.20 54932.15 88888.00 2011-12-14 02:55:58.000 348 12685.52 59.23 54932.12 88888.00 2011-12-14 02:55:58.125 348 12685.55 59.23 54932.15 88888.00 2011-12-14 02:55:58.250 348 12685.48 59.20 54932.18 88888.00 2011-12-14 02:55:58.375 348 12685.42 59.23 54932.12 88888.00 2011-12-14 02:55:58.500 348 12685.45 59.20 54932.10 88888.00 2011-12-14 02:55:58.625 348 12685.48 59.20 54932.12 88888.00 2011-12-14 02:55:58.750 348 12685.40 59.23 54932.10 88888.00 2011-12-14 02:55:58.875 348 12685.38 59.23 54932.12 88888.00 2011-12-14 02:55:59.000 348 12685.38 59.23 54932.12 88888.00 2011-12-14 02:55:59.125 348 12685.42 59.25 54932.15 88888.00 2011-12-14 02:55:59.250 348 12685.45 59.17 54932.15 88888.00 2011-12-14 02:55:59.375 348 12685.45 59.17 54932.12 88888.00 2011-12-14 02:55:59.500 348 12685.45 59.20 54932.15 88888.00 2011-12-14 02:55:59.625 348 12685.42 59.23 54932.12 88888.00 2011-12-14 02:55:59.750 348 12685.42 59.23 54932.12 88888.00 2011-12-14 02:55:59.875 348 12685.40 59.25 54932.15 88888.00 2011-12-14 02:56:00.000 348 12685.42 59.23 54932.15 88888.00 2011-12-14 02:56:00.125 348 12685.45 59.23 54932.15 88888.00 2011-12-14 02:56:00.250 348 12685.45 59.23 54932.15 88888.00 2011-12-14 02:56:00.375 348 12685.45 59.23 54932.12 88888.00 2011-12-14 02:56:00.500 348 12685.45 59.23 54932.15 88888.00 2011-12-14 02:56:00.625 348 12685.42 59.25 54932.15 88888.00 2011-12-14 02:56:00.750 348 12685.42 59.25 54932.12 88888.00 2011-12-14 02:56:00.875 348 12685.45 59.27 54932.12 88888.00 2011-12-14 02:56:01.000 348 12685.45 59.25 54932.12 88888.00 2011-12-14 02:56:01.125 348 12685.48 59.25 54932.10 88888.00 2011-12-14 02:56:01.250 348 12685.45 59.23 54932.12 88888.00 2011-12-14 02:56:01.375 348 12685.42 59.25 54932.12 88888.00 2011-12-14 02:56:01.500 348 12685.45 59.25 54932.12 88888.00 2011-12-14 02:56:01.625 348 12685.45 59.25 54932.15 88888.00 2011-12-14 02:56:01.750 348 12685.48 59.25 54932.12 88888.00 2011-12-14 02:56:01.875 348 12685.42 59.25 54932.18 88888.00 2011-12-14 02:56:02.000 348 12685.35 59.27 54932.12 88888.00 2011-12-14 02:56:02.125 348 12685.33 59.25 54932.15 88888.00 2011-12-14 02:56:02.250 348 12685.30 59.27 54932.12 88888.00 2011-12-14 02:56:02.375 348 12685.30 59.27 54932.15 88888.00 2011-12-14 02:56:02.500 348 12685.33 59.27 54932.12 88888.00 2011-12-14 02:56:02.625 348 12685.40 59.27 54932.12 88888.00 2011-12-14 02:56:02.750 348 12685.42 59.27 54932.12 88888.00 2011-12-14 02:56:02.875 348 12685.40 59.27 54932.10 88888.00 2011-12-14 02:56:03.000 348 12685.38 59.27 54932.12 88888.00 2011-12-14 02:56:03.125 348 12685.38 59.30 54932.12 88888.00 2011-12-14 02:56:03.250 348 12685.35 59.27 54932.15 88888.00 2011-12-14 02:56:03.375 348 12685.40 59.30 54932.18 88888.00 2011-12-14 02:56:03.500 348 12685.38 59.30 54932.15 88888.00 2011-12-14 02:56:03.625 348 12685.35 59.30 54932.18 88888.00 2011-12-14 02:56:03.750 348 12685.35 59.30 54932.15 88888.00 2011-12-14 02:56:03.875 348 12685.38 59.30 54932.12 88888.00 2011-12-14 02:56:04.000 348 12685.38 59.30 54932.10 88888.00 2011-12-14 02:56:04.125 348 12685.30 59.33 54932.12 88888.00 2011-12-14 02:56:04.250 348 12685.25 59.33 54932.12 88888.00 2011-12-14 02:56:04.375 348 12685.27 59.35 54932.15 88888.00 2011-12-14 02:56:04.500 348 12685.27 59.35 54932.12 88888.00 2011-12-14 02:56:04.625 348 12685.30 59.35 54932.12 88888.00 2011-12-14 02:56:04.750 348 12685.35 59.35 54932.15 88888.00 2011-12-14 02:56:04.875 348 12685.35 59.35 54932.15 88888.00 2011-12-14 02:56:05.000 348 12685.38 59.33 54932.12 88888.00 2011-12-14 02:56:05.125 348 12685.35 59.33 54932.15 88888.00 2011-12-14 02:56:05.250 348 12685.35 59.30 54932.18 88888.00 2011-12-14 02:56:05.375 348 12685.38 59.33 54932.18 88888.00 2011-12-14 02:56:05.500 348 12685.40 59.33 54932.18 88888.00 2011-12-14 02:56:05.625 348 12685.38 59.33 54932.18 88888.00 2011-12-14 02:56:05.750 348 12685.38 59.35 54932.12 88888.00 2011-12-14 02:56:05.875 348 12685.35 59.35 54932.15 88888.00 2011-12-14 02:56:06.000 348 12685.33 59.33 54932.15 88888.00 2011-12-14 02:56:06.125 348 12685.38 59.35 54932.15 88888.00 2011-12-14 02:56:06.250 348 12685.45 59.33 54932.15 88888.00 2011-12-14 02:56:06.375 348 12685.42 59.30 54932.15 88888.00 2011-12-14 02:56:06.500 348 12685.35 59.35 54932.12 88888.00 2011-12-14 02:56:06.625 348 12685.30 59.38 54932.12 88888.00 2011-12-14 02:56:06.750 348 12685.33 59.35 54932.12 88888.00 2011-12-14 02:56:06.875 348 12685.38 59.38 54932.10 88888.00 2011-12-14 02:56:07.000 348 12685.33 59.38 54932.12 88888.00 2011-12-14 02:56:07.125 348 12685.30 59.38 54932.15 88888.00 2011-12-14 02:56:07.250 348 12685.30 59.38 54932.12 88888.00 2011-12-14 02:56:07.375 348 12685.30 59.40 54932.12 88888.00 2011-12-14 02:56:07.500 348 12685.35 59.38 54932.12 88888.00 2011-12-14 02:56:07.625 348 12685.38 59.35 54932.10 88888.00 2011-12-14 02:56:07.750 348 12685.38 59.38 54932.10 88888.00 2011-12-14 02:56:07.875 348 12685.38 59.40 54932.12 88888.00 2011-12-14 02:56:08.000 348 12685.38 59.40 54932.10 88888.00 2011-12-14 02:56:08.125 348 12685.35 59.40 54932.12 88888.00 2011-12-14 02:56:08.250 348 12685.30 59.42 54932.12 88888.00 2011-12-14 02:56:08.375 348 12685.33 59.45 54932.12 88888.00 2011-12-14 02:56:08.500 348 12685.30 59.42 54932.10 88888.00 2011-12-14 02:56:08.625 348 12685.27 59.42 54932.10 88888.00 2011-12-14 02:56:08.750 348 12685.25 59.42 54932.12 88888.00 2011-12-14 02:56:08.875 348 12685.27 59.42 54932.12 88888.00 2011-12-14 02:56:09.000 348 12685.33 59.42 54932.07 88888.00 2011-12-14 02:56:09.125 348 12685.33 59.42 54932.12 88888.00 2011-12-14 02:56:09.250 348 12685.27 59.42 54932.12 88888.00 2011-12-14 02:56:09.375 348 12685.30 59.45 54932.15 88888.00 2011-12-14 02:56:09.500 348 12685.30 59.45 54932.15 88888.00 2011-12-14 02:56:09.625 348 12685.27 59.45 54932.15 88888.00 2011-12-14 02:56:09.750 348 12685.30 59.48 54932.10 88888.00 2011-12-14 02:56:09.875 348 12685.30 59.48 54932.10 88888.00 2011-12-14 02:56:10.000 348 12685.25 59.48 54932.07 88888.00 2011-12-14 02:56:10.125 348 12685.17 59.48 54932.07 88888.00 2011-12-14 02:56:10.250 348 12685.15 59.48 54932.10 88888.00 2011-12-14 02:56:10.375 348 12685.17 59.48 54932.10 88888.00 2011-12-14 02:56:10.500 348 12685.20 59.48 54932.10 88888.00 2011-12-14 02:56:10.625 348 12685.23 59.50 54932.10 88888.00 2011-12-14 02:56:10.750 348 12685.25 59.50 54932.07 88888.00 2011-12-14 02:56:10.875 348 12685.25 59.48 54932.07 88888.00 2011-12-14 02:56:11.000 348 12685.23 59.50 54932.07 88888.00 2011-12-14 02:56:11.125 348 12685.25 59.52 54932.07 88888.00 2011-12-14 02:56:11.250 348 12685.30 59.52 54932.07 88888.00 2011-12-14 02:56:11.375 348 12685.35 59.52 54932.07 88888.00 2011-12-14 02:56:11.500 348 12685.33 59.52 54932.07 88888.00 2011-12-14 02:56:11.625 348 12685.30 59.52 54932.07 88888.00 2011-12-14 02:56:11.750 348 12685.23 59.50 54932.07 88888.00 2011-12-14 02:56:11.875 348 12685.25 59.52 54932.07 88888.00 2011-12-14 02:56:12.000 348 12685.30 59.55 54932.07 88888.00 2011-12-14 02:56:12.125 348 12685.33 59.55 54932.10 88888.00 2011-12-14 02:56:12.250 348 12685.30 59.50 54932.12 88888.00 2011-12-14 02:56:12.375 348 12685.35 59.52 54932.15 88888.00 2011-12-14 02:56:12.500 348 12685.30 59.55 54932.12 88888.00 2011-12-14 02:56:12.625 348 12685.23 59.58 54932.15 88888.00 2011-12-14 02:56:12.750 348 12685.23 59.58 54932.15 88888.00 2011-12-14 02:56:12.875 348 12685.27 59.55 54932.15 88888.00 2011-12-14 02:56:13.000 348 12685.33 59.55 54932.15 88888.00 2011-12-14 02:56:13.125 348 12685.35 59.58 54932.15 88888.00 2011-12-14 02:56:13.250 348 12685.33 59.58 54932.12 88888.00 2011-12-14 02:56:13.375 348 12685.30 59.55 54932.12 88888.00 2011-12-14 02:56:13.500 348 12685.30 59.60 54932.12 88888.00 2011-12-14 02:56:13.625 348 12685.30 59.58 54932.15 88888.00 2011-12-14 02:56:13.750 348 12685.30 59.60 54932.15 88888.00 2011-12-14 02:56:13.875 348 12685.25 59.60 54932.15 88888.00 2011-12-14 02:56:14.000 348 12685.25 59.60 54932.12 88888.00 2011-12-14 02:56:14.125 348 12685.23 59.60 54932.12 88888.00 2011-12-14 02:56:14.250 348 12685.20 59.60 54932.12 88888.00 2011-12-14 02:56:14.375 348 12685.25 59.60 54932.07 88888.00 2011-12-14 02:56:14.500 348 12685.27 59.60 54932.12 88888.00 2011-12-14 02:56:14.625 348 12685.30 59.60 54932.15 88888.00 2011-12-14 02:56:14.750 348 12685.25 59.62 54932.12 88888.00 2011-12-14 02:56:14.875 348 12685.25 59.65 54932.15 88888.00 2011-12-14 02:56:15.000 348 12685.27 59.65 54932.10 88888.00 2011-12-14 02:56:15.125 348 12685.23 59.65 54932.12 88888.00 2011-12-14 02:56:15.250 348 12685.17 59.65 54932.12 88888.00 2011-12-14 02:56:15.375 348 12685.23 59.65 54932.10 88888.00 2011-12-14 02:56:15.500 348 12685.27 59.65 54932.07 88888.00 2011-12-14 02:56:15.625 348 12685.30 59.67 54932.07 88888.00 2011-12-14 02:56:15.750 348 12685.27 59.67 54932.07 88888.00 2011-12-14 02:56:15.875 348 12685.30 59.65 54932.07 88888.00 2011-12-14 02:56:16.000 348 12685.25 59.67 54932.07 88888.00 2011-12-14 02:56:16.125 348 12685.25 59.67 54932.10 88888.00 2011-12-14 02:56:16.250 348 12685.27 59.70 54932.10 88888.00 2011-12-14 02:56:16.375 348 12685.25 59.67 54932.10 88888.00 2011-12-14 02:56:16.500 348 12685.23 59.67 54932.07 88888.00 2011-12-14 02:56:16.625 348 12685.25 59.67 54932.10 88888.00 2011-12-14 02:56:16.750 348 12685.33 59.67 54932.12 88888.00 2011-12-14 02:56:16.875 348 12685.33 59.67 54932.10 88888.00 2011-12-14 02:56:17.000 348 12685.33 59.70 54932.07 88888.00 2011-12-14 02:56:17.125 348 12685.30 59.73 54932.07 88888.00 2011-12-14 02:56:17.250 348 12685.30 59.70 54932.07 88888.00 2011-12-14 02:56:17.375 348 12685.30 59.73 54932.05 88888.00 2011-12-14 02:56:17.500 348 12685.27 59.70 54932.05 88888.00 2011-12-14 02:56:17.625 348 12685.27 59.70 54932.05 88888.00 2011-12-14 02:56:17.750 348 12685.35 59.70 54932.07 88888.00 2011-12-14 02:56:17.875 348 12685.38 59.70 54932.10 88888.00 2011-12-14 02:56:18.000 348 12685.35 59.70 54932.07 88888.00 2011-12-14 02:56:18.125 348 12685.30 59.73 54932.07 88888.00 2011-12-14 02:56:18.250 348 12685.27 59.70 54932.05 88888.00 2011-12-14 02:56:18.375 348 12685.33 59.70 54932.05 88888.00 2011-12-14 02:56:18.500 348 12685.35 59.73 54932.05 88888.00 2011-12-14 02:56:18.625 348 12685.35 59.70 54932.05 88888.00 2011-12-14 02:56:18.750 348 12685.35 59.70 54932.05 88888.00 2011-12-14 02:56:18.875 348 12685.30 59.73 54932.05 88888.00 2011-12-14 02:56:19.000 348 12685.35 59.70 54932.05 88888.00 2011-12-14 02:56:19.125 348 12685.33 59.73 54932.07 88888.00 2011-12-14 02:56:19.250 348 12685.27 59.73 54932.07 88888.00 2011-12-14 02:56:19.375 348 12685.23 59.75 54932.07 88888.00 2011-12-14 02:56:19.500 348 12685.23 59.75 54932.07 88888.00 2011-12-14 02:56:19.625 348 12685.33 59.77 54932.05 88888.00 2011-12-14 02:56:19.750 348 12685.38 59.75 54932.05 88888.00 2011-12-14 02:56:19.875 348 12685.35 59.73 54932.05 88888.00 2011-12-14 02:56:20.000 348 12685.35 59.73 54932.03 88888.00 2011-12-14 02:56:20.125 348 12685.33 59.75 54932.03 88888.00 2011-12-14 02:56:20.250 348 12685.30 59.75 54932.05 88888.00 2011-12-14 02:56:20.375 348 12685.33 59.77 54932.05 88888.00 2011-12-14 02:56:20.500 348 12685.33 59.77 54932.03 88888.00 2011-12-14 02:56:20.625 348 12685.30 59.80 54932.05 88888.00 2011-12-14 02:56:20.750 348 12685.30 59.80 54932.05 88888.00 2011-12-14 02:56:20.875 348 12685.33 59.80 54932.03 88888.00 2011-12-14 02:56:21.000 348 12685.33 59.77 54932.05 88888.00 2011-12-14 02:56:21.125 348 12685.30 59.77 54932.05 88888.00 2011-12-14 02:56:21.250 348 12685.25 59.80 54932.05 88888.00 2011-12-14 02:56:21.375 348 12685.27 59.83 54932.03 88888.00 2011-12-14 02:56:21.500 348 12685.33 59.85 54932.03 88888.00 2011-12-14 02:56:21.625 348 12685.27 59.83 54932.03 88888.00 2011-12-14 02:56:21.750 348 12685.25 59.83 54932.03 88888.00 2011-12-14 02:56:21.875 348 12685.27 59.83 54932.03 88888.00 2011-12-14 02:56:22.000 348 12685.25 59.83 54932.00 88888.00 2011-12-14 02:56:22.125 348 12685.25 59.83 54932.03 88888.00 2011-12-14 02:56:22.250 348 12685.27 59.83 54932.03 88888.00 2011-12-14 02:56:22.375 348 12685.40 59.85 54932.03 88888.00 2011-12-14 02:56:22.500 348 12685.35 59.85 54932.03 88888.00 2011-12-14 02:56:22.625 348 12685.30 59.85 54932.00 88888.00 2011-12-14 02:56:22.750 348 12685.27 59.85 54932.00 88888.00 2011-12-14 02:56:22.875 348 12685.27 59.85 54932.00 88888.00 2011-12-14 02:56:23.000 348 12685.30 59.83 54932.00 88888.00 2011-12-14 02:56:23.125 348 12685.33 59.83 54932.00 88888.00 2011-12-14 02:56:23.250 348 12685.27 59.85 54932.00 88888.00 2011-12-14 02:56:23.375 348 12685.30 59.88 54932.00 88888.00 2011-12-14 02:56:23.500 348 12685.27 59.88 54931.97 88888.00 2011-12-14 02:56:23.625 348 12685.27 59.88 54931.97 88888.00 2011-12-14 02:56:23.750 348 12685.30 59.88 54932.00 88888.00 2011-12-14 02:56:23.875 348 12685.30 59.88 54932.03 88888.00 2011-12-14 02:56:24.000 348 12685.30 59.88 54932.00 88888.00 2011-12-14 02:56:24.125 348 12685.30 59.88 54932.03 88888.00 2011-12-14 02:56:24.250 348 12685.25 59.90 54932.03 88888.00 2011-12-14 02:56:24.375 348 12685.27 59.90 54932.03 88888.00 2011-12-14 02:56:24.500 348 12685.30 59.90 54932.00 88888.00 2011-12-14 02:56:24.625 348 12685.30 59.88 54932.00 88888.00 2011-12-14 02:56:24.750 348 12685.33 59.90 54932.00 88888.00 2011-12-14 02:56:24.875 348 12685.30 59.90 54932.00 88888.00 2011-12-14 02:56:25.000 348 12685.30 59.90 54931.97 88888.00 2011-12-14 02:56:25.125 348 12685.33 59.92 54932.00 88888.00 2011-12-14 02:56:25.250 348 12685.33 59.90 54932.00 88888.00 2011-12-14 02:56:25.375 348 12685.38 59.90 54932.00 88888.00 2011-12-14 02:56:25.500 348 12685.30 59.90 54931.97 88888.00 2011-12-14 02:56:25.625 348 12685.33 59.90 54932.00 88888.00 2011-12-14 02:56:25.750 348 12685.38 59.92 54932.00 88888.00 2011-12-14 02:56:25.875 348 12685.45 59.92 54932.00 88888.00 2011-12-14 02:56:26.000 348 12685.38 59.90 54932.00 88888.00 2011-12-14 02:56:26.125 348 12685.33 59.92 54932.03 88888.00 2011-12-14 02:56:26.250 348 12685.33 59.90 54932.00 88888.00 2011-12-14 02:56:26.375 348 12685.40 59.90 54932.00 88888.00 2011-12-14 02:56:26.500 348 12685.42 59.90 54932.00 88888.00 2011-12-14 02:56:26.625 348 12685.42 59.92 54932.03 88888.00 2011-12-14 02:56:26.750 348 12685.38 59.95 54932.03 88888.00 2011-12-14 02:56:26.875 348 12685.35 59.95 54932.03 88888.00 2011-12-14 02:56:27.000 348 12685.40 59.92 54932.00 88888.00 2011-12-14 02:56:27.125 348 12685.45 59.92 54932.00 88888.00 2011-12-14 02:56:27.250 348 12685.35 59.92 54932.00 88888.00 2011-12-14 02:56:27.375 348 12685.42 59.95 54931.97 88888.00 2011-12-14 02:56:27.500 348 12685.40 59.95 54932.00 88888.00 2011-12-14 02:56:27.625 348 12685.35 59.95 54932.00 88888.00 2011-12-14 02:56:27.750 348 12685.35 59.92 54932.00 88888.00 2011-12-14 02:56:27.875 348 12685.38 59.95 54931.97 88888.00 2011-12-14 02:56:28.000 348 12685.40 59.98 54931.97 88888.00 2011-12-14 02:56:28.125 348 12685.40 59.98 54931.97 88888.00 2011-12-14 02:56:28.250 348 12685.38 59.95 54931.97 88888.00 2011-12-14 02:56:28.375 348 12685.38 59.98 54931.97 88888.00 2011-12-14 02:56:28.500 348 12685.40 59.98 54931.97 88888.00 2011-12-14 02:56:28.625 348 12685.38 59.98 54931.97 88888.00 2011-12-14 02:56:28.750 348 12685.33 59.98 54931.97 88888.00 2011-12-14 02:56:28.875 348 12685.30 59.95 54931.97 88888.00 2011-12-14 02:56:29.000 348 12685.38 59.98 54931.97 88888.00 2011-12-14 02:56:29.125 348 12685.40 59.98 54931.95 88888.00 2011-12-14 02:56:29.250 348 12685.40 59.95 54931.97 88888.00 2011-12-14 02:56:29.375 348 12685.42 59.95 54931.97 88888.00 2011-12-14 02:56:29.500 348 12685.45 59.98 54931.95 88888.00 2011-12-14 02:56:29.625 348 12685.40 60.00 54931.97 88888.00 2011-12-14 02:56:29.750 348 12685.38 60.00 54931.97 88888.00 2011-12-14 02:56:29.875 348 12685.38 59.98 54931.97 88888.00 2011-12-14 02:56:30.000 348 12685.38 60.00 54931.97 88888.00 2011-12-14 02:56:30.125 348 12685.40 60.00 54931.97 88888.00 2011-12-14 02:56:30.250 348 12685.45 59.98 54931.97 88888.00 2011-12-14 02:56:30.375 348 12685.42 60.02 54931.97 88888.00 2011-12-14 02:56:30.500 348 12685.38 60.02 54931.97 88888.00 2011-12-14 02:56:30.625 348 12685.38 60.02 54931.97 88888.00 2011-12-14 02:56:30.750 348 12685.40 60.02 54932.00 88888.00 2011-12-14 02:56:30.875 348 12685.45 60.02 54932.00 88888.00 2011-12-14 02:56:31.000 348 12685.45 60.02 54931.97 88888.00 2011-12-14 02:56:31.125 348 12685.48 60.02 54931.97 88888.00 2011-12-14 02:56:31.250 348 12685.45 60.00 54932.00 88888.00 2011-12-14 02:56:31.375 348 12685.48 60.02 54931.97 88888.00 2011-12-14 02:56:31.500 348 12685.42 60.02 54931.95 88888.00 2011-12-14 02:56:31.625 348 12685.38 60.05 54931.97 88888.00 2011-12-14 02:56:31.750 348 12685.40 60.05 54931.97 88888.00 2011-12-14 02:56:31.875 348 12685.45 60.05 54931.97 88888.00 2011-12-14 02:56:32.000 348 12685.50 60.08 54931.97 88888.00 2011-12-14 02:56:32.125 348 12685.52 60.05 54932.00 88888.00 2011-12-14 02:56:32.250 348 12685.52 60.05 54931.97 88888.00 2011-12-14 02:56:32.375 348 12685.45 60.05 54931.95 88888.00 2011-12-14 02:56:32.500 348 12685.42 60.05 54931.95 88888.00 2011-12-14 02:56:32.625 348 12685.45 60.08 54931.95 88888.00 2011-12-14 02:56:32.750 348 12685.48 60.02 54931.95 88888.00 2011-12-14 02:56:32.875 348 12685.40 60.02 54931.95 88888.00 2011-12-14 02:56:33.000 348 12685.35 60.08 54931.97 88888.00 2011-12-14 02:56:33.125 348 12685.40 60.05 54931.97 88888.00 2011-12-14 02:56:33.250 348 12685.45 60.05 54931.95 88888.00 2011-12-14 02:56:33.375 348 12685.50 60.08 54931.97 88888.00 2011-12-14 02:56:33.500 348 12685.50 60.08 54931.95 88888.00 2011-12-14 02:56:33.625 348 12685.48 60.08 54931.95 88888.00 2011-12-14 02:56:33.750 348 12685.48 60.10 54931.95 88888.00 2011-12-14 02:56:33.875 348 12685.48 60.08 54931.95 88888.00 2011-12-14 02:56:34.000 348 12685.45 60.08 54931.95 88888.00 2011-12-14 02:56:34.125 348 12685.40 60.08 54931.95 88888.00 2011-12-14 02:56:34.250 348 12685.40 60.08 54931.97 88888.00 2011-12-14 02:56:34.375 348 12685.48 60.08 54931.95 88888.00 2011-12-14 02:56:34.500 348 12685.40 60.08 54931.95 88888.00 2011-12-14 02:56:34.625 348 12685.38 60.08 54931.93 88888.00 2011-12-14 02:56:34.750 348 12685.38 60.08 54931.93 88888.00 2011-12-14 02:56:34.875 348 12685.45 60.08 54931.95 88888.00 2011-12-14 02:56:35.000 348 12685.50 60.10 54931.95 88888.00 2011-12-14 02:56:35.125 348 12685.50 60.10 54931.95 88888.00 2011-12-14 02:56:35.250 348 12685.45 60.10 54931.93 88888.00 2011-12-14 02:56:35.375 348 12685.42 60.10 54931.93 88888.00 2011-12-14 02:56:35.500 348 12685.48 60.08 54931.93 88888.00 2011-12-14 02:56:35.625 348 12685.50 60.08 54931.90 88888.00 2011-12-14 02:56:35.750 348 12685.48 60.12 54931.90 88888.00 2011-12-14 02:56:35.875 348 12685.52 60.12 54931.93 88888.00 2011-12-14 02:56:36.000 348 12685.52 60.10 54931.93 88888.00 2011-12-14 02:56:36.125 348 12685.52 60.08 54931.93 88888.00 2011-12-14 02:56:36.250 348 12685.52 60.10 54931.93 88888.00 2011-12-14 02:56:36.375 348 12685.52 60.10 54931.93 88888.00 2011-12-14 02:56:36.500 348 12685.52 60.10 54931.95 88888.00 2011-12-14 02:56:36.625 348 12685.52 60.12 54931.95 88888.00 2011-12-14 02:56:36.750 348 12685.50 60.12 54931.93 88888.00 2011-12-14 02:56:36.875 348 12685.48 60.15 54931.93 88888.00 2011-12-14 02:56:37.000 348 12685.50 60.10 54931.93 88888.00 2011-12-14 02:56:37.125 348 12685.50 60.12 54931.95 88888.00 2011-12-14 02:56:37.250 348 12685.45 60.10 54931.95 88888.00 2011-12-14 02:56:37.375 348 12685.45 60.10 54931.93 88888.00 2011-12-14 02:56:37.500 348 12685.48 60.08 54931.90 88888.00 2011-12-14 02:56:37.625 348 12685.48 60.10 54931.93 88888.00 2011-12-14 02:56:37.750 348 12685.48 60.12 54931.93 88888.00 2011-12-14 02:56:37.875 348 12685.50 60.12 54931.93 88888.00 2011-12-14 02:56:38.000 348 12685.50 60.12 54931.90 88888.00 2011-12-14 02:56:38.125 348 12685.50 60.12 54931.90 88888.00 2011-12-14 02:56:38.250 348 12685.48 60.12 54931.93 88888.00 2011-12-14 02:56:38.375 348 12685.50 60.15 54931.93 88888.00 2011-12-14 02:56:38.500 348 12685.48 60.12 54931.93 88888.00 2011-12-14 02:56:38.625 348 12685.45 60.12 54931.93 88888.00 2011-12-14 02:56:38.750 348 12685.48 60.12 54931.93 88888.00 2011-12-14 02:56:38.875 348 12685.48 60.15 54931.90 88888.00 2011-12-14 02:56:39.000 348 12685.45 60.12 54931.90 88888.00 2011-12-14 02:56:39.125 348 12685.45 60.15 54931.93 88888.00 2011-12-14 02:56:39.250 348 12685.48 60.12 54931.93 88888.00 2011-12-14 02:56:39.375 348 12685.52 60.12 54931.93 88888.00 2011-12-14 02:56:39.500 348 12685.60 60.12 54931.90 88888.00 2011-12-14 02:56:39.625 348 12685.65 60.15 54931.90 88888.00 2011-12-14 02:56:39.750 348 12685.62 60.15 54931.93 88888.00 2011-12-14 02:56:39.875 348 12685.55 60.15 54931.90 88888.00 2011-12-14 02:56:40.000 348 12685.50 60.17 54931.88 88888.00 2011-12-14 02:56:40.125 348 12685.50 60.17 54931.90 88888.00 2011-12-14 02:56:40.250 348 12685.52 60.12 54931.90 88888.00 2011-12-14 02:56:40.375 348 12685.52 60.15 54931.90 88888.00 2011-12-14 02:56:40.500 348 12685.52 60.12 54931.90 88888.00 2011-12-14 02:56:40.625 348 12685.50 60.12 54931.88 88888.00 2011-12-14 02:56:40.750 348 12685.50 60.15 54931.90 88888.00 2011-12-14 02:56:40.875 348 12685.48 60.15 54931.90 88888.00 2011-12-14 02:56:41.000 348 12685.52 60.15 54931.88 88888.00 2011-12-14 02:56:41.125 348 12685.58 60.15 54931.85 88888.00 2011-12-14 02:56:41.250 348 12685.58 60.15 54931.90 88888.00 2011-12-14 02:56:41.375 348 12685.55 60.15 54931.90 88888.00 2011-12-14 02:56:41.500 348 12685.52 60.15 54931.90 88888.00 2011-12-14 02:56:41.625 348 12685.52 60.15 54931.90 88888.00 2011-12-14 02:56:41.750 348 12685.55 60.15 54931.88 88888.00 2011-12-14 02:56:41.875 348 12685.55 60.15 54931.90 88888.00 2011-12-14 02:56:42.000 348 12685.58 60.12 54931.90 88888.00 2011-12-14 02:56:42.125 348 12685.52 60.15 54931.90 88888.00 2011-12-14 02:56:42.250 348 12685.55 60.17 54931.90 88888.00 2011-12-14 02:56:42.375 348 12685.58 60.17 54931.90 88888.00 2011-12-14 02:56:42.500 348 12685.52 60.17 54931.88 88888.00 2011-12-14 02:56:42.625 348 12685.48 60.17 54931.88 88888.00 2011-12-14 02:56:42.750 348 12685.50 60.15 54931.88 88888.00 2011-12-14 02:56:42.875 348 12685.58 60.17 54931.85 88888.00 2011-12-14 02:56:43.000 348 12685.62 60.17 54931.85 88888.00 2011-12-14 02:56:43.125 348 12685.58 60.17 54931.90 88888.00 2011-12-14 02:56:43.250 348 12685.55 60.17 54931.90 88888.00 2011-12-14 02:56:43.375 348 12685.58 60.17 54931.88 88888.00 2011-12-14 02:56:43.500 348 12685.58 60.15 54931.88 88888.00 2011-12-14 02:56:43.625 348 12685.60 60.17 54931.85 88888.00 2011-12-14 02:56:43.750 348 12685.55 60.17 54931.85 88888.00 2011-12-14 02:56:43.875 348 12685.52 60.15 54931.88 88888.00 2011-12-14 02:56:44.000 348 12685.58 60.15 54931.88 88888.00 2011-12-14 02:56:44.125 348 12685.60 60.17 54931.88 88888.00 2011-12-14 02:56:44.250 348 12685.60 60.17 54931.88 88888.00 2011-12-14 02:56:44.375 348 12685.60 60.15 54931.88 88888.00 2011-12-14 02:56:44.500 348 12685.58 60.17 54931.88 88888.00 2011-12-14 02:56:44.625 348 12685.48 60.15 54931.88 88888.00 2011-12-14 02:56:44.750 348 12685.45 60.17 54931.88 88888.00 2011-12-14 02:56:44.875 348 12685.45 60.17 54931.85 88888.00 2011-12-14 02:56:45.000 348 12685.50 60.17 54931.82 88888.00 2011-12-14 02:56:45.125 348 12685.55 60.15 54931.85 88888.00 2011-12-14 02:56:45.250 348 12685.58 60.15 54931.82 88888.00 2011-12-14 02:56:45.375 348 12685.62 60.17 54931.85 88888.00 2011-12-14 02:56:45.500 348 12685.58 60.17 54931.85 88888.00 2011-12-14 02:56:45.625 348 12685.58 60.17 54931.85 88888.00 2011-12-14 02:56:45.750 348 12685.52 60.23 54931.85 88888.00 2011-12-14 02:56:45.875 348 12685.58 60.20 54931.85 88888.00 2011-12-14 02:56:46.000 348 12685.62 60.17 54931.80 88888.00 2011-12-14 02:56:46.125 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:46.250 348 12685.60 60.17 54931.85 88888.00 2011-12-14 02:56:46.375 348 12685.58 60.20 54931.85 88888.00 2011-12-14 02:56:46.500 348 12685.55 60.23 54931.85 88888.00 2011-12-14 02:56:46.625 348 12685.58 60.20 54931.88 88888.00 2011-12-14 02:56:46.750 348 12685.60 60.20 54931.88 88888.00 2011-12-14 02:56:46.875 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:47.000 348 12685.62 60.25 54931.85 88888.00 2011-12-14 02:56:47.125 348 12685.65 60.23 54931.88 88888.00 2011-12-14 02:56:47.250 348 12685.65 60.23 54931.88 88888.00 2011-12-14 02:56:47.375 348 12685.62 60.23 54931.85 88888.00 2011-12-14 02:56:47.500 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:47.625 348 12685.62 60.23 54931.88 88888.00 2011-12-14 02:56:47.750 348 12685.60 60.23 54931.90 88888.00 2011-12-14 02:56:47.875 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:48.000 348 12685.73 60.20 54931.88 88888.00 2011-12-14 02:56:48.125 348 12685.67 60.20 54931.88 88888.00 2011-12-14 02:56:48.250 348 12685.62 60.17 54931.88 88888.00 2011-12-14 02:56:48.375 348 12685.60 60.23 54931.88 88888.00 2011-12-14 02:56:48.500 348 12685.60 60.20 54931.82 88888.00 2011-12-14 02:56:48.625 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:48.750 348 12685.65 60.20 54931.85 88888.00 2011-12-14 02:56:48.875 348 12685.67 60.20 54931.88 88888.00 2011-12-14 02:56:49.000 348 12685.65 60.20 54931.85 88888.00 2011-12-14 02:56:49.125 348 12685.62 60.20 54931.88 88888.00 2011-12-14 02:56:49.250 348 12685.55 60.20 54931.88 88888.00 2011-12-14 02:56:49.375 348 12685.60 60.20 54931.85 88888.00 2011-12-14 02:56:49.500 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:49.625 348 12685.60 60.23 54931.85 88888.00 2011-12-14 02:56:49.750 348 12685.60 60.20 54931.90 88888.00 2011-12-14 02:56:49.875 348 12685.60 60.20 54931.90 88888.00 2011-12-14 02:56:50.000 348 12685.62 60.23 54931.88 88888.00 2011-12-14 02:56:50.125 348 12685.62 60.17 54931.85 88888.00 2011-12-14 02:56:50.250 348 12685.62 60.20 54931.85 88888.00 2011-12-14 02:56:50.375 348 12685.60 60.20 54931.82 88888.00 2011-12-14 02:56:50.500 348 12685.60 60.20 54931.85 88888.00 2011-12-14 02:56:50.625 348 12685.62 60.25 54931.85 88888.00 2011-12-14 02:56:50.750 348 12685.60 60.23 54931.85 88888.00 2011-12-14 02:56:50.875 348 12685.60 60.23 54931.85 88888.00 2011-12-14 02:56:51.000 348 12685.65 60.20 54931.85 88888.00 2011-12-14 02:56:51.125 348 12685.65 60.23 54931.88 88888.00 2011-12-14 02:56:51.250 348 12685.62 60.20 54931.90 88888.00 2011-12-14 02:56:51.375 348 12685.65 60.23 54931.88 88888.00 2011-12-14 02:56:51.500 348 12685.67 60.23 54931.88 88888.00 2011-12-14 02:56:51.625 348 12685.70 60.23 54931.85 88888.00 2011-12-14 02:56:51.750 348 12685.73 60.23 54931.85 88888.00 2011-12-14 02:56:51.875 348 12685.73 60.20 54931.85 88888.00 2011-12-14 02:56:52.000 348 12685.73 60.20 54931.85 88888.00 2011-12-14 02:56:52.125 348 12685.70 60.23 54931.85 88888.00 2011-12-14 02:56:52.250 348 12685.70 60.20 54931.85 88888.00 2011-12-14 02:56:52.375 348 12685.75 60.25 54931.85 88888.00 2011-12-14 02:56:52.500 348 12685.73 60.25 54931.82 88888.00 2011-12-14 02:56:52.625 348 12685.73 60.23 54931.85 88888.00 2011-12-14 02:56:52.750 348 12685.73 60.17 54931.85 88888.00 2011-12-14 02:56:52.875 348 12685.70 60.20 54931.88 88888.00 2011-12-14 02:56:53.000 348 12685.62 60.23 54931.88 88888.00 2011-12-14 02:56:53.125 348 12685.62 60.23 54931.88 88888.00 2011-12-14 02:56:53.250 348 12685.60 60.20 54931.85 88888.00 2011-12-14 02:56:53.375 348 12685.65 60.20 54931.82 88888.00 2011-12-14 02:56:53.500 348 12685.65 60.23 54931.82 88888.00 2011-12-14 02:56:53.625 348 12685.67 60.23 54931.88 88888.00 2011-12-14 02:56:53.750 348 12685.67 60.25 54931.88 88888.00 2011-12-14 02:56:53.875 348 12685.65 60.25 54931.85 88888.00 2011-12-14 02:56:54.000 348 12685.67 60.27 54931.82 88888.00 2011-12-14 02:56:54.125 348 12685.70 60.23 54931.85 88888.00 2011-12-14 02:56:54.250 348 12685.65 60.23 54931.90 88888.00 2011-12-14 02:56:54.375 348 12685.65 60.23 54931.88 88888.00 2011-12-14 02:56:54.500 348 12685.62 60.23 54931.85 88888.00 2011-12-14 02:56:54.625 348 12685.65 60.23 54931.85 88888.00 2011-12-14 02:56:54.750 348 12685.70 60.23 54931.88 88888.00 2011-12-14 02:56:54.875 348 12685.70 60.25 54931.85 88888.00 2011-12-14 02:56:55.000 348 12685.67 60.25 54931.85 88888.00 2011-12-14 02:56:55.125 348 12685.65 60.25 54931.85 88888.00 2011-12-14 02:56:55.250 348 12685.62 60.23 54931.85 88888.00 2011-12-14 02:56:55.375 348 12685.65 60.25 54931.82 88888.00 2011-12-14 02:56:55.500 348 12685.67 60.20 54931.80 88888.00 2011-12-14 02:56:55.625 348 12685.73 60.23 54931.82 88888.00 2011-12-14 02:56:55.750 348 12685.73 60.25 54931.85 88888.00 2011-12-14 02:56:55.875 348 12685.75 60.23 54931.85 88888.00 2011-12-14 02:56:56.000 348 12685.80 60.23 54931.82 88888.00 2011-12-14 02:56:56.125 348 12685.77 60.25 54931.82 88888.00 2011-12-14 02:56:56.250 348 12685.77 60.20 54931.80 88888.00 2011-12-14 02:56:56.375 348 12685.80 60.25 54931.82 88888.00 2011-12-14 02:56:56.500 348 12685.73 60.25 54931.82 88888.00 2011-12-14 02:56:56.625 348 12685.70 60.25 54931.82 88888.00 2011-12-14 02:56:56.750 348 12685.70 60.25 54931.82 88888.00 2011-12-14 02:56:56.875 348 12685.70 60.25 54931.82 88888.00 2011-12-14 02:56:57.000 348 12685.75 60.25 54931.80 88888.00 2011-12-14 02:56:57.125 348 12685.70 60.25 54931.80 88888.00 2011-12-14 02:56:57.250 348 12685.67 60.20 54931.82 88888.00 2011-12-14 02:56:57.375 348 12685.73 60.20 54931.80 88888.00 2011-12-14 02:56:57.500 348 12685.77 60.20 54931.80 88888.00 2011-12-14 02:56:57.625 348 12685.83 60.23 54931.80 88888.00 2011-12-14 02:56:57.750 348 12685.85 60.23 54931.80 88888.00 2011-12-14 02:56:57.875 348 12685.85 60.25 54931.80 88888.00 2011-12-14 02:56:58.000 348 12685.83 60.23 54931.78 88888.00 2011-12-14 02:56:58.125 348 12685.83 60.25 54931.80 88888.00 2011-12-14 02:56:58.250 348 12685.80 60.20 54931.80 88888.00 2011-12-14 02:56:58.375 348 12685.83 60.23 54931.78 88888.00 2011-12-14 02:56:58.500 348 12685.85 60.23 54931.78 88888.00 2011-12-14 02:56:58.625 348 12685.80 60.23 54931.80 88888.00 2011-12-14 02:56:58.750 348 12685.77 60.23 54931.80 88888.00 2011-12-14 02:56:58.875 348 12685.77 60.23 54931.78 88888.00 2011-12-14 02:56:59.000 348 12685.75 60.25 54931.78 88888.00 2011-12-14 02:56:59.125 348 12685.70 60.27 54931.80 88888.00 2011-12-14 02:56:59.250 348 12685.77 60.23 54931.80 88888.00 2011-12-14 02:56:59.375 348 12685.80 60.23 54931.82 88888.00 2011-12-14 02:56:59.500 348 12685.77 60.20 54931.82 88888.00 2011-12-14 02:56:59.625 348 12685.75 60.23 54931.82 88888.00 2011-12-14 02:56:59.750 348 12685.77 60.20 54931.80 88888.00 2011-12-14 02:56:59.875 348 12685.83 60.20 54931.78 88888.00 2011-12-14 02:57:00.000 348 12685.83 60.25 54931.78 88888.00 2011-12-14 02:57:00.125 348 12685.77 60.20 54931.78 88888.00 2011-12-14 02:57:00.250 348 12685.83 60.20 54931.78 88888.00 2011-12-14 02:57:00.375 348 12685.80 60.25 54931.78 88888.00 2011-12-14 02:57:00.500 348 12685.85 60.25 54931.78 88888.00 2011-12-14 02:57:00.625 348 12685.85 60.23 54931.78 88888.00 2011-12-14 02:57:00.750 348 12685.83 60.25 54931.80 88888.00 2011-12-14 02:57:00.875 348 12685.83 60.23 54931.82 88888.00 2011-12-14 02:57:01.000 348 12685.77 60.23 54931.80 88888.00 2011-12-14 02:57:01.125 348 12685.80 60.25 54931.82 88888.00 2011-12-14 02:57:01.250 348 12685.80 60.23 54931.82 88888.00 2011-12-14 02:57:01.375 348 12685.83 60.23 54931.80 88888.00 2011-12-14 02:57:01.500 348 12685.85 60.25 54931.82 88888.00 2011-12-14 02:57:01.625 348 12685.88 60.23 54931.78 88888.00 2011-12-14 02:57:01.750 348 12685.85 60.23 54931.78 88888.00 2011-12-14 02:57:01.875 348 12685.88 60.20 54931.80 88888.00 2011-12-14 02:57:02.000 348 12685.85 60.25 54931.78 88888.00 2011-12-14 02:57:02.125 348 12685.90 60.27 54931.78 88888.00 2011-12-14 02:57:02.250 348 12685.92 60.20 54931.82 88888.00 2011-12-14 02:57:02.375 348 12685.92 60.17 54931.80 88888.00 2011-12-14 02:57:02.500 348 12685.92 60.23 54931.80 88888.00 2011-12-14 02:57:02.625 348 12685.90 60.23 54931.78 88888.00 2011-12-14 02:57:02.750 348 12685.83 60.23 54931.80 88888.00 2011-12-14 02:57:02.875 348 12685.80 60.23 54931.78 88888.00 2011-12-14 02:57:03.000 348 12685.83 60.23 54931.80 88888.00 2011-12-14 02:57:03.125 348 12685.83 60.23 54931.80 88888.00 2011-12-14 02:57:03.250 348 12685.80 60.23 54931.80 88888.00 2011-12-14 02:57:03.375 348 12685.90 60.23 54931.80 88888.00 2011-12-14 02:57:03.500 348 12685.92 60.17 54931.78 88888.00 2011-12-14 02:57:03.625 348 12685.95 60.20 54931.80 88888.00 2011-12-14 02:57:03.750 348 12685.92 60.20 54931.80 88888.00 2011-12-14 02:57:03.875 348 12685.95 60.20 54931.80 88888.00 2011-12-14 02:57:04.000 348 12685.98 60.20 54931.78 88888.00 2011-12-14 02:57:04.125 348 12685.98 60.17 54931.78 88888.00 2011-12-14 02:57:04.250 348 12685.98 60.20 54931.80 88888.00 2011-12-14 02:57:04.375 348 12686.00 60.17 54931.78 88888.00 2011-12-14 02:57:04.500 348 12685.98 60.20 54931.75 88888.00 2011-12-14 02:57:04.625 348 12685.92 60.20 54931.75 88888.00 2011-12-14 02:57:04.750 348 12685.95 60.23 54931.75 88888.00 2011-12-14 02:57:04.875 348 12685.98 60.20 54931.78 88888.00 2011-12-14 02:57:05.000 348 12685.92 60.20 54931.80 88888.00 2011-12-14 02:57:05.125 348 12685.95 60.23 54931.80 88888.00 2011-12-14 02:57:05.250 348 12685.90 60.23 54931.80 88888.00 2011-12-14 02:57:05.375 348 12686.02 60.23 54931.78 88888.00 2011-12-14 02:57:05.500 348 12686.05 60.20 54931.78 88888.00 2011-12-14 02:57:05.625 348 12686.05 60.20 54931.78 88888.00 2011-12-14 02:57:05.750 348 12686.02 60.20 54931.80 88888.00 2011-12-14 02:57:05.875 348 12686.02 60.23 54931.78 88888.00 2011-12-14 02:57:06.000 348 12685.98 60.25 54931.75 88888.00 2011-12-14 02:57:06.125 348 12685.98 60.27 54931.80 88888.00 2011-12-14 02:57:06.250 348 12685.88 60.27 54931.78 88888.00 2011-12-14 02:57:06.375 348 12685.90 60.25 54931.80 88888.00 2011-12-14 02:57:06.500 348 12685.95 60.23 54931.78 88888.00 2011-12-14 02:57:06.625 348 12686.08 60.23 54931.78 88888.00 2011-12-14 02:57:06.750 348 12686.10 60.20 54931.78 88888.00 2011-12-14 02:57:06.875 348 12686.10 60.20 54931.80 88888.00 2011-12-14 02:57:07.000 348 12686.12 60.17 54931.78 88888.00 2011-12-14 02:57:07.125 348 12686.12 60.20 54931.80 88888.00 2011-12-14 02:57:07.250 348 12686.08 60.23 54931.82 88888.00 2011-12-14 02:57:07.375 348 12686.08 60.23 54931.78 88888.00 2011-12-14 02:57:07.500 348 12686.05 60.23 54931.78 88888.00 2011-12-14 02:57:07.625 348 12686.05 60.20 54931.78 88888.00 2011-12-14 02:57:07.750 348 12686.10 60.23 54931.78 88888.00 2011-12-14 02:57:07.875 348 12686.10 60.20 54931.78 88888.00 2011-12-14 02:57:08.000 348 12686.10 60.20 54931.80 88888.00 2011-12-14 02:57:08.125 348 12686.10 60.20 54931.82 88888.00 2011-12-14 02:57:08.250 348 12686.02 60.20 54931.80 88888.00 2011-12-14 02:57:08.375 348 12686.00 60.23 54931.80 88888.00 2011-12-14 02:57:08.500 348 12685.98 60.20 54931.80 88888.00 2011-12-14 02:57:08.625 348 12685.95 60.20 54931.80 88888.00 2011-12-14 02:57:08.750 348 12686.00 60.20 54931.80 88888.00 2011-12-14 02:57:08.875 348 12686.05 60.20 54931.80 88888.00 2011-12-14 02:57:09.000 348 12686.00 60.20 54931.80 88888.00 2011-12-14 02:57:09.125 348 12685.98 60.17 54931.80 88888.00 2011-12-14 02:57:09.250 348 12685.98 60.17 54931.82 88888.00 2011-12-14 02:57:09.375 348 12686.00 60.15 54931.80 88888.00 2011-12-14 02:57:09.500 348 12686.02 60.15 54931.80 88888.00 2011-12-14 02:57:09.625 348 12686.02 60.20 54931.82 88888.00 2011-12-14 02:57:09.750 348 12685.98 60.20 54931.82 88888.00 2011-12-14 02:57:09.875 348 12685.92 60.17 54931.82 88888.00 2011-12-14 02:57:10.000 348 12685.95 60.15 54931.80 88888.00 2011-12-14 02:57:10.125 348 12685.95 60.12 54931.80 88888.00 2011-12-14 02:57:10.250 348 12685.95 60.12 54931.78 88888.00 2011-12-14 02:57:10.375 348 12686.00 60.17 54931.78 88888.00 2011-12-14 02:57:10.500 348 12686.05 60.15 54931.82 88888.00 2011-12-14 02:57:10.625 348 12686.08 60.15 54931.82 88888.00 2011-12-14 02:57:10.750 348 12686.10 60.12 54931.80 88888.00 2011-12-14 02:57:10.875 348 12686.05 60.12 54931.82 88888.00 2011-12-14 02:57:11.000 348 12686.05 60.12 54931.82 88888.00 2011-12-14 02:57:11.125 348 12686.00 60.15 54931.80 88888.00 2011-12-14 02:57:11.250 348 12686.02 60.12 54931.80 88888.00 2011-12-14 02:57:11.375 348 12686.08 60.12 54931.80 88888.00 2011-12-14 02:57:11.500 348 12686.08 60.12 54931.82 88888.00 2011-12-14 02:57:11.625 348 12686.08 60.10 54931.82 88888.00 2011-12-14 02:57:11.750 348 12686.17 60.10 54931.82 88888.00 2011-12-14 02:57:11.875 348 12686.20 60.15 54931.82 88888.00 2011-12-14 02:57:12.000 348 12686.10 60.15 54931.82 88888.00 2011-12-14 02:57:12.125 348 12686.05 60.15 54931.80 88888.00 2011-12-14 02:57:12.250 348 12686.05 60.10 54931.82 88888.00 2011-12-14 02:57:12.375 348 12686.00 60.12 54931.80 88888.00 2011-12-14 02:57:12.500 348 12685.98 60.12 54931.80 88888.00 2011-12-14 02:57:12.625 348 12686.05 60.12 54931.80 88888.00 2011-12-14 02:57:12.750 348 12686.02 60.12 54931.80 88888.00 2011-12-14 02:57:12.875 348 12686.00 60.12 54931.82 88888.00 2011-12-14 02:57:13.000 348 12686.00 60.10 54931.82 88888.00 2011-12-14 02:57:13.125 348 12686.02 60.10 54931.85 88888.00 2011-12-14 02:57:13.250 348 12686.02 60.12 54931.85 88888.00 2011-12-14 02:57:13.375 348 12686.05 60.08 54931.82 88888.00 2011-12-14 02:57:13.500 348 12686.05 60.10 54931.85 88888.00 2011-12-14 02:57:13.625 348 12686.08 60.10 54931.82 88888.00 2011-12-14 02:57:13.750 348 12686.08 60.12 54931.82 88888.00 2011-12-14 02:57:13.875 348 12686.08 60.12 54931.82 88888.00 2011-12-14 02:57:14.000 348 12686.08 60.10 54931.82 88888.00 2011-12-14 02:57:14.125 348 12686.05 60.08 54931.85 88888.00 2011-12-14 02:57:14.250 348 12686.00 60.08 54931.85 88888.00 2011-12-14 02:57:14.375 348 12686.05 60.10 54931.82 88888.00 2011-12-14 02:57:14.500 348 12686.10 60.08 54931.82 88888.00 2011-12-14 02:57:14.625 348 12686.12 60.10 54931.82 88888.00 2011-12-14 02:57:14.750 348 12686.12 60.10 54931.88 88888.00 2011-12-14 02:57:14.875 348 12686.08 60.08 54931.85 88888.00 2011-12-14 02:57:15.000 348 12686.08 60.12 54931.82 88888.00 2011-12-14 02:57:15.125 348 12686.02 60.12 54931.85 88888.00 2011-12-14 02:57:15.250 348 12686.00 60.08 54931.82 88888.00 2011-12-14 02:57:15.375 348 12686.10 60.10 54931.82 88888.00 2011-12-14 02:57:15.500 348 12686.12 60.08 54931.82 88888.00 2011-12-14 02:57:15.625 348 12686.05 60.08 54931.82 88888.00 2011-12-14 02:57:15.750 348 12686.02 60.08 54931.82 88888.00 2011-12-14 02:57:15.875 348 12686.05 60.08 54931.82 88888.00 2011-12-14 02:57:16.000 348 12686.02 60.05 54931.80 88888.00 2011-12-14 02:57:16.125 348 12685.98 60.05 54931.82 88888.00 2011-12-14 02:57:16.250 348 12686.02 60.02 54931.80 88888.00 2011-12-14 02:57:16.375 348 12686.05 60.02 54931.82 88888.00 2011-12-14 02:57:16.500 348 12686.05 60.02 54931.82 88888.00 2011-12-14 02:57:16.625 348 12686.08 60.02 54931.82 88888.00 2011-12-14 02:57:16.750 348 12686.10 60.02 54931.82 88888.00 2011-12-14 02:57:16.875 348 12686.10 60.02 54931.82 88888.00 2011-12-14 02:57:17.000 348 12686.02 60.05 54931.85 88888.00 2011-12-14 02:57:17.125 348 12686.05 60.02 54931.82 88888.00 2011-12-14 02:57:17.250 348 12686.05 60.02 54931.85 88888.00 2011-12-14 02:57:17.375 348 12686.02 60.05 54931.85 88888.00 2011-12-14 02:57:17.500 348 12685.98 60.02 54931.85 88888.00 2011-12-14 02:57:17.625 348 12686.00 60.02 54931.85 88888.00 2011-12-14 02:57:17.750 348 12686.10 60.00 54931.85 88888.00 2011-12-14 02:57:17.875 348 12686.08 60.02 54931.82 88888.00 2011-12-14 02:57:18.000 348 12686.08 60.00 54931.82 88888.00 2011-12-14 02:57:18.125 348 12686.08 60.00 54931.85 88888.00 2011-12-14 02:57:18.250 348 12686.10 60.00 54931.88 88888.00 2011-12-14 02:57:18.375 348 12686.05 60.02 54931.88 88888.00 2011-12-14 02:57:18.500 348 12686.00 60.00 54931.85 88888.00 2011-12-14 02:57:18.625 348 12686.00 60.02 54931.88 88888.00 2011-12-14 02:57:18.750 348 12686.05 60.02 54931.88 88888.00 2011-12-14 02:57:18.875 348 12686.05 60.02 54931.88 88888.00 2011-12-14 02:57:19.000 348 12686.02 60.00 54931.85 88888.00 2011-12-14 02:57:19.125 348 12685.95 59.98 54931.88 88888.00 2011-12-14 02:57:19.250 348 12685.98 59.98 54931.88 88888.00 2011-12-14 02:57:19.375 348 12686.10 60.00 54931.88 88888.00 2011-12-14 02:57:19.500 348 12686.10 60.00 54931.85 88888.00 2011-12-14 02:57:19.625 348 12686.05 60.00 54931.85 88888.00 2011-12-14 02:57:19.750 348 12686.00 60.00 54931.88 88888.00 2011-12-14 02:57:19.875 348 12686.08 59.98 54931.88 88888.00 2011-12-14 02:57:20.000 348 12686.12 59.98 54931.88 88888.00 2011-12-14 02:57:20.125 348 12686.00 59.98 54931.90 88888.00 2011-12-14 02:57:20.250 348 12686.02 59.95 54931.88 88888.00 2011-12-14 02:57:20.375 348 12686.05 59.95 54931.88 88888.00 2011-12-14 02:57:20.500 348 12686.05 59.95 54931.88 88888.00 2011-12-14 02:57:20.625 348 12686.02 59.98 54931.88 88888.00 2011-12-14 02:57:20.750 348 12686.08 59.95 54931.88 88888.00 2011-12-14 02:57:20.875 348 12686.10 59.95 54931.88 88888.00 2011-12-14 02:57:21.000 348 12686.10 59.98 54931.85 88888.00 2011-12-14 02:57:21.125 348 12686.05 59.98 54931.85 88888.00 2011-12-14 02:57:21.250 348 12685.98 59.95 54931.85 88888.00 2011-12-14 02:57:21.375 348 12686.00 59.95 54931.88 88888.00 2011-12-14 02:57:21.500 348 12686.05 59.95 54931.90 88888.00 2011-12-14 02:57:21.625 348 12686.10 59.95 54931.90 88888.00 2011-12-14 02:57:21.750 348 12686.10 59.95 54931.88 88888.00 2011-12-14 02:57:21.875 348 12686.08 59.95 54931.85 88888.00 2011-12-14 02:57:22.000 348 12686.02 59.92 54931.85 88888.00 2011-12-14 02:57:22.125 348 12686.15 59.92 54931.82 88888.00 2011-12-14 02:57:22.250 348 12686.12 59.92 54931.88 88888.00 2011-12-14 02:57:22.375 348 12686.10 59.92 54931.90 88888.00 2011-12-14 02:57:22.500 348 12686.08 59.95 54931.90 88888.00 2011-12-14 02:57:22.625 348 12686.08 59.95 54931.90 88888.00 2011-12-14 02:57:22.750 348 12686.10 59.95 54931.88 88888.00 2011-12-14 02:57:22.875 348 12686.05 59.92 54931.88 88888.00 2011-12-14 02:57:23.000 348 12686.02 59.92 54931.88 88888.00 2011-12-14 02:57:23.125 348 12686.02 59.92 54931.90 88888.00 2011-12-14 02:57:23.250 348 12686.00 59.92 54931.93 88888.00 2011-12-14 02:57:23.375 348 12686.02 59.92 54931.90 88888.00 2011-12-14 02:57:23.500 348 12686.05 59.90 54931.90 88888.00 2011-12-14 02:57:23.625 348 12686.12 59.92 54931.90 88888.00 2011-12-14 02:57:23.750 348 12686.08 59.95 54931.90 88888.00 2011-12-14 02:57:23.875 348 12686.05 59.92 54931.90 88888.00 2011-12-14 02:57:24.000 348 12686.05 59.90 54931.88 88888.00 2011-12-14 02:57:24.125 348 12686.08 59.90 54931.93 88888.00 2011-12-14 02:57:24.250 348 12686.08 59.85 54931.93 88888.00 2011-12-14 02:57:24.375 348 12686.08 59.85 54931.93 88888.00 2011-12-14 02:57:24.500 348 12685.98 59.88 54931.90 88888.00 2011-12-14 02:57:24.625 348 12685.92 59.90 54931.90 88888.00 2011-12-14 02:57:24.750 348 12685.95 59.90 54931.90 88888.00 2011-12-14 02:57:24.875 348 12685.92 59.88 54931.93 88888.00 2011-12-14 02:57:25.000 348 12685.98 59.88 54931.90 88888.00 2011-12-14 02:57:25.125 348 12686.05 59.85 54931.93 88888.00 2011-12-14 02:57:25.250 348 12686.00 59.83 54931.95 88888.00 2011-12-14 02:57:25.375 348 12686.00 59.83 54931.95 88888.00 2011-12-14 02:57:25.500 348 12686.02 59.83 54931.93 88888.00 2011-12-14 02:57:25.625 348 12686.08 59.85 54931.95 88888.00 2011-12-14 02:57:25.750 348 12686.05 59.83 54931.95 88888.00 2011-12-14 02:57:25.875 348 12685.98 59.85 54931.95 88888.00 2011-12-14 02:57:26.000 348 12685.98 59.83 54931.95 88888.00 2011-12-14 02:57:26.125 348 12686.00 59.83 54931.95 88888.00 2011-12-14 02:57:26.250 348 12685.98 59.80 54931.95 88888.00 2011-12-14 02:57:26.375 348 12686.00 59.80 54931.95 88888.00 2011-12-14 02:57:26.500 348 12686.02 59.80 54931.95 88888.00 2011-12-14 02:57:26.625 348 12685.95 59.80 54931.95 88888.00 2011-12-14 02:57:26.750 348 12685.92 59.80 54931.95 88888.00 2011-12-14 02:57:26.875 348 12685.92 59.77 54931.95 88888.00 2011-12-14 02:57:27.000 348 12685.98 59.75 54931.93 88888.00 2011-12-14 02:57:27.125 348 12685.98 59.75 54931.95 88888.00 2011-12-14 02:57:27.250 348 12685.98 59.73 54931.97 88888.00 2011-12-14 02:57:27.375 348 12686.00 59.73 54931.95 88888.00 2011-12-14 02:57:27.500 348 12686.00 59.75 54931.97 88888.00 2011-12-14 02:57:27.625 348 12686.00 59.73 54932.00 88888.00 2011-12-14 02:57:27.750 348 12686.02 59.75 54932.00 88888.00 2011-12-14 02:57:27.875 348 12686.00 59.73 54932.00 88888.00 2011-12-14 02:57:28.000 348 12685.98 59.70 54931.97 88888.00 2011-12-14 02:57:28.125 348 12685.92 59.70 54931.97 88888.00 2011-12-14 02:57:28.250 348 12685.90 59.67 54932.00 88888.00 2011-12-14 02:57:28.375 348 12685.92 59.70 54932.03 88888.00 2011-12-14 02:57:28.500 348 12685.90 59.73 54932.00 88888.00 2011-12-14 02:57:28.625 348 12685.95 59.70 54932.00 88888.00 2011-12-14 02:57:28.750 348 12686.02 59.70 54931.97 88888.00 2011-12-14 02:57:28.875 348 12685.92 59.70 54932.00 88888.00 2011-12-14 02:57:29.000 348 12685.88 59.70 54932.00 88888.00 2011-12-14 02:57:29.125 348 12685.88 59.70 54932.00 88888.00 2011-12-14 02:57:29.250 348 12685.88 59.70 54931.97 88888.00 2011-12-14 02:57:29.375 348 12685.98 59.67 54931.97 88888.00 2011-12-14 02:57:29.500 348 12686.00 59.67 54932.00 88888.00 2011-12-14 02:57:29.625 348 12685.98 59.67 54932.03 88888.00 2011-12-14 02:57:29.750 348 12685.95 59.70 54932.03 88888.00 2011-12-14 02:57:29.875 348 12685.95 59.70 54932.03 88888.00 2011-12-14 02:57:30.000 348 12686.00 59.67 54932.03 88888.00 2011-12-14 02:57:30.125 348 12686.02 59.65 54932.03 88888.00 2011-12-14 02:57:30.250 348 12685.92 59.65 54932.07 88888.00 2011-12-14 02:57:30.375 348 12685.88 59.65 54932.05 88888.00 2011-12-14 02:57:30.500 348 12685.90 59.65 54932.05 88888.00 2011-12-14 02:57:30.625 348 12685.98 59.65 54932.05 88888.00 2011-12-14 02:57:30.750 348 12686.00 59.62 54932.05 88888.00 2011-12-14 02:57:30.875 348 12686.02 59.62 54932.05 88888.00 2011-12-14 02:57:31.000 348 12685.98 59.62 54932.03 88888.00 2011-12-14 02:57:31.125 348 12685.98 59.62 54932.03 88888.00 2011-12-14 02:57:31.250 348 12686.02 59.65 54932.05 88888.00 2011-12-14 02:57:31.375 348 12686.08 59.62 54932.05 88888.00 2011-12-14 02:57:31.500 348 12686.02 59.62 54932.05 88888.00 2011-12-14 02:57:31.625 348 12686.00 59.62 54932.03 88888.00 2011-12-14 02:57:31.750 348 12686.00 59.60 54932.00 88888.00 2011-12-14 02:57:31.875 348 12685.98 59.60 54932.03 88888.00 2011-12-14 02:57:32.000 348 12685.95 59.58 54932.05 88888.00 2011-12-14 02:57:32.125 348 12685.98 59.60 54932.07 88888.00 2011-12-14 02:57:32.250 348 12685.98 59.60 54932.07 88888.00 2011-12-14 02:57:32.375 348 12685.98 59.58 54932.05 88888.00 2011-12-14 02:57:32.500 348 12685.98 59.60 54932.05 88888.00 2011-12-14 02:57:32.625 348 12685.95 59.58 54932.03 88888.00 2011-12-14 02:57:32.750 348 12685.92 59.58 54932.03 88888.00 2011-12-14 02:57:32.875 348 12686.00 59.55 54932.05 88888.00 2011-12-14 02:57:33.000 348 12686.02 59.55 54932.03 88888.00 2011-12-14 02:57:33.125 348 12685.98 59.58 54932.07 88888.00 2011-12-14 02:57:33.250 348 12685.90 59.58 54932.07 88888.00 2011-12-14 02:57:33.375 348 12685.92 59.58 54932.10 88888.00 2011-12-14 02:57:33.500 348 12685.85 59.58 54932.05 88888.00 2011-12-14 02:57:33.625 348 12685.83 59.55 54932.05 88888.00 2011-12-14 02:57:33.750 348 12685.90 59.55 54932.05 88888.00 2011-12-14 02:57:33.875 348 12685.92 59.58 54932.05 88888.00 2011-12-14 02:57:34.000 348 12685.88 59.55 54932.10 88888.00 2011-12-14 02:57:34.125 348 12685.85 59.52 54932.12 88888.00 2011-12-14 02:57:34.250 348 12685.85 59.50 54932.10 88888.00 2011-12-14 02:57:34.375 348 12685.90 59.52 54932.05 88888.00 2011-12-14 02:57:34.500 348 12685.90 59.52 54932.07 88888.00 2011-12-14 02:57:34.625 348 12685.85 59.52 54932.10 88888.00 2011-12-14 02:57:34.750 348 12685.85 59.50 54932.07 88888.00 2011-12-14 02:57:34.875 348 12685.88 59.52 54932.10 88888.00 2011-12-14 02:57:35.000 348 12685.88 59.52 54932.10 88888.00 2011-12-14 02:57:35.125 348 12685.85 59.50 54932.07 88888.00 2011-12-14 02:57:35.250 348 12685.77 59.48 54932.07 88888.00 2011-12-14 02:57:35.375 348 12685.88 59.50 54932.07 88888.00 2011-12-14 02:57:35.500 348 12685.90 59.48 54932.07 88888.00 2011-12-14 02:57:35.625 348 12685.90 59.48 54932.07 88888.00 2011-12-14 02:57:35.750 348 12685.83 59.48 54932.07 88888.00 2011-12-14 02:57:35.875 348 12685.80 59.45 54932.07 88888.00 2011-12-14 02:57:36.000 348 12685.83 59.48 54932.07 88888.00 2011-12-14 02:57:36.125 348 12685.85 59.45 54932.10 88888.00 2011-12-14 02:57:36.250 348 12685.85 59.48 54932.10 88888.00 2011-12-14 02:57:36.375 348 12685.90 59.45 54932.10 88888.00 2011-12-14 02:57:36.500 348 12685.90 59.38 54932.10 88888.00 2011-12-14 02:57:36.625 348 12685.88 59.40 54932.10 88888.00 2011-12-14 02:57:36.750 348 12685.83 59.42 54932.10 88888.00 2011-12-14 02:57:36.875 348 12685.77 59.45 54932.12 88888.00 2011-12-14 02:57:37.000 348 12685.80 59.45 54932.10 88888.00 2011-12-14 02:57:37.125 348 12685.80 59.45 54932.10 88888.00 2011-12-14 02:57:37.250 348 12685.83 59.40 54932.12 88888.00 2011-12-14 02:57:37.375 348 12685.92 59.42 54932.12 88888.00 2011-12-14 02:57:37.500 348 12685.92 59.45 54932.10 88888.00 2011-12-14 02:57:37.625 348 12685.83 59.45 54932.12 88888.00 2011-12-14 02:57:37.750 348 12685.80 59.45 54932.12 88888.00 2011-12-14 02:57:37.875 348 12685.83 59.40 54932.12 88888.00 2011-12-14 02:57:38.000 348 12685.80 59.35 54932.12 88888.00 2011-12-14 02:57:38.125 348 12685.83 59.38 54932.10 88888.00 2011-12-14 02:57:38.250 348 12685.83 59.38 54932.12 88888.00 2011-12-14 02:57:38.375 348 12685.85 59.38 54932.15 88888.00 2011-12-14 02:57:38.500 348 12685.83 59.40 54932.15 88888.00 2011-12-14 02:57:38.625 348 12685.80 59.38 54932.12 88888.00 2011-12-14 02:57:38.750 348 12685.80 59.38 54932.10 88888.00 2011-12-14 02:57:38.875 348 12685.77 59.40 54932.10 88888.00 2011-12-14 02:57:39.000 348 12685.75 59.38 54932.12 88888.00 2011-12-14 02:57:39.125 348 12685.80 59.35 54932.15 88888.00 2011-12-14 02:57:39.250 348 12685.80 59.35 54932.15 88888.00 2011-12-14 02:57:39.375 348 12685.80 59.35 54932.12 88888.00 2011-12-14 02:57:39.500 348 12685.75 59.33 54932.15 88888.00 2011-12-14 02:57:39.625 348 12685.75 59.33 54932.15 88888.00 2011-12-14 02:57:39.750 348 12685.77 59.33 54932.15 88888.00 2011-12-14 02:57:39.875 348 12685.85 59.30 54932.12 88888.00 2011-12-14 02:57:40.000 348 12685.83 59.30 54932.18 88888.00 2011-12-14 02:57:40.125 348 12685.80 59.30 54932.18 88888.00 2011-12-14 02:57:40.250 348 12685.75 59.30 54932.12 88888.00 2011-12-14 02:57:40.375 348 12685.77 59.30 54932.18 88888.00 2011-12-14 02:57:40.500 348 12685.83 59.27 54932.20 88888.00 2011-12-14 02:57:40.625 348 12685.83 59.27 54932.18 88888.00 2011-12-14 02:57:40.750 348 12685.83 59.25 54932.18 88888.00 2011-12-14 02:57:40.875 348 12685.88 59.27 54932.18 88888.00 2011-12-14 02:57:41.000 348 12685.83 59.30 54932.15 88888.00 2011-12-14 02:57:41.125 348 12685.83 59.30 54932.15 88888.00 2011-12-14 02:57:41.250 348 12685.80 59.27 54932.15 88888.00 2011-12-14 02:57:41.375 348 12685.85 59.23 54932.15 88888.00 2011-12-14 02:57:41.500 348 12685.77 59.23 54932.18 88888.00 2011-12-14 02:57:41.625 348 12685.80 59.25 54932.20 88888.00 2011-12-14 02:57:41.750 348 12685.83 59.25 54932.18 88888.00 2011-12-14 02:57:41.875 348 12685.80 59.23 54932.15 88888.00 2011-12-14 02:57:42.000 348 12685.77 59.23 54932.15 88888.00 2011-12-14 02:57:42.125 348 12685.75 59.20 54932.18 88888.00 2011-12-14 02:57:42.250 348 12685.75 59.20 54932.12 88888.00 2011-12-14 02:57:42.375 348 12685.83 59.23 54932.18 88888.00 2011-12-14 02:57:42.500 348 12685.85 59.25 54932.18 88888.00 2011-12-14 02:57:42.625 348 12685.83 59.23 54932.20 88888.00 2011-12-14 02:57:42.750 348 12685.80 59.20 54932.15 88888.00 2011-12-14 02:57:42.875 348 12685.83 59.20 54932.18 88888.00 2011-12-14 02:57:43.000 348 12685.83 59.23 54932.18 88888.00 2011-12-14 02:57:43.125 348 12685.75 59.20 54932.20 88888.00 2011-12-14 02:57:43.250 348 12685.73 59.17 54932.20 88888.00 2011-12-14 02:57:43.375 348 12685.73 59.17 54932.18 88888.00 2011-12-14 02:57:43.500 348 12685.75 59.17 54932.20 88888.00 2011-12-14 02:57:43.625 348 12685.75 59.17 54932.18 88888.00 2011-12-14 02:57:43.750 348 12685.75 59.15 54932.20 88888.00 2011-12-14 02:57:43.875 348 12685.80 59.17 54932.20 88888.00 2011-12-14 02:57:44.000 348 12685.75 59.17 54932.20 88888.00 2011-12-14 02:57:44.125 348 12685.77 59.17 54932.18 88888.00 2011-12-14 02:57:44.250 348 12685.83 59.15 54932.20 88888.00 2011-12-14 02:57:44.375 348 12685.85 59.15 54932.20 88888.00 2011-12-14 02:57:44.500 348 12685.77 59.15 54932.20 88888.00 2011-12-14 02:57:44.625 348 12685.70 59.12 54932.18 88888.00 2011-12-14 02:57:44.750 348 12685.67 59.12 54932.18 88888.00 2011-12-14 02:57:44.875 348 12685.67 59.15 54932.20 88888.00 2011-12-14 02:57:45.000 348 12685.70 59.12 54932.20 88888.00 2011-12-14 02:57:45.125 348 12685.73 59.12 54932.20 88888.00 2011-12-14 02:57:45.250 348 12685.73 59.10 54932.18 88888.00 2011-12-14 02:57:45.375 348 12685.75 59.08 54932.18 88888.00 2011-12-14 02:57:45.500 348 12685.67 59.05 54932.18 88888.00 2011-12-14 02:57:45.625 348 12685.67 59.08 54932.18 88888.00 2011-12-14 02:57:45.750 348 12685.77 59.08 54932.20 88888.00 2011-12-14 02:57:45.875 348 12685.75 59.08 54932.20 88888.00 2011-12-14 02:57:46.000 348 12685.73 59.08 54932.20 88888.00 2011-12-14 02:57:46.125 348 12685.67 59.10 54932.20 88888.00 2011-12-14 02:57:46.250 348 12685.67 59.05 54932.22 88888.00 2011-12-14 02:57:46.375 348 12685.75 59.05 54932.25 88888.00 2011-12-14 02:57:46.500 348 12685.73 59.08 54932.25 88888.00 2011-12-14 02:57:46.625 348 12685.73 59.08 54932.22 88888.00 2011-12-14 02:57:46.750 348 12685.70 59.08 54932.28 88888.00 2011-12-14 02:57:46.875 348 12685.70 59.05 54932.28 88888.00 2011-12-14 02:57:47.000 348 12685.70 59.02 54932.28 88888.00 2011-12-14 02:57:47.125 348 12685.65 59.05 54932.28 88888.00 2011-12-14 02:57:47.250 348 12685.67 59.00 54932.22 88888.00 2011-12-14 02:57:47.375 348 12685.73 59.02 54932.28 88888.00 2011-12-14 02:57:47.500 348 12685.70 59.02 54932.28 88888.00 2011-12-14 02:57:47.625 348 12685.67 59.00 54932.25 88888.00 2011-12-14 02:57:47.750 348 12685.67 59.02 54932.25 88888.00 2011-12-14 02:57:47.875 348 12685.65 59.00 54932.28 88888.00 2011-12-14 02:57:48.000 348 12685.67 59.00 54932.28 88888.00 2011-12-14 02:57:48.125 348 12685.70 59.00 54932.25 88888.00 2011-12-14 02:57:48.250 348 12685.67 58.98 54932.25 88888.00 2011-12-14 02:57:48.375 348 12685.70 59.00 54932.25 88888.00 2011-12-14 02:57:48.500 348 12685.70 59.00 54932.28 88888.00 2011-12-14 02:57:48.625 348 12685.73 58.98 54932.28 88888.00 2011-12-14 02:57:48.750 348 12685.73 59.00 54932.32 88888.00 2011-12-14 02:57:48.875 348 12685.70 58.98 54932.32 88888.00 2011-12-14 02:57:49.000 348 12685.73 58.98 54932.30 88888.00 2011-12-14 02:57:49.125 348 12685.55 58.98 54932.32 88888.00 2011-12-14 02:57:49.250 348 12685.52 58.95 54932.32 88888.00 2011-12-14 02:57:49.375 348 12685.60 58.98 54932.30 88888.00 2011-12-14 02:57:49.500 348 12685.62 58.95 54932.30 88888.00 2011-12-14 02:57:49.625 348 12685.62 58.95 54932.32 88888.00 2011-12-14 02:57:49.750 348 12685.65 58.95 54932.35 88888.00 2011-12-14 02:57:49.875 348 12685.65 58.90 54932.32 88888.00 2011-12-14 02:57:50.000 348 12685.65 58.92 54932.30 88888.00 2011-12-14 02:57:50.125 348 12685.62 58.92 54932.32 88888.00 2011-12-14 02:57:50.250 348 12685.60 58.92 54932.30 88888.00 2011-12-14 02:57:50.375 348 12685.60 58.92 54932.32 88888.00 2011-12-14 02:57:50.500 348 12685.60 58.95 54932.32 88888.00 2011-12-14 02:57:50.625 348 12685.62 58.95 54932.32 88888.00 2011-12-14 02:57:50.750 348 12685.65 58.92 54932.32 88888.00 2011-12-14 02:57:50.875 348 12685.60 58.92 54932.28 88888.00 2011-12-14 02:57:51.000 348 12685.58 58.90 54932.30 88888.00 2011-12-14 02:57:51.125 348 12685.58 58.92 54932.35 88888.00 2011-12-14 02:57:51.250 348 12685.55 58.90 54932.35 88888.00 2011-12-14 02:57:51.375 348 12685.55 58.90 54932.35 88888.00 2011-12-14 02:57:51.500 348 12685.52 58.90 54932.35 88888.00 2011-12-14 02:57:51.625 348 12685.52 58.90 54932.38 88888.00 2011-12-14 02:57:51.750 348 12685.52 58.90 54932.40 88888.00 2011-12-14 02:57:51.875 348 12685.50 58.90 54932.38 88888.00 2011-12-14 02:57:52.000 348 12685.50 58.92 54932.38 88888.00 2011-12-14 02:57:52.125 348 12685.48 58.92 54932.38 88888.00 2011-12-14 02:57:52.250 348 12685.50 58.85 54932.40 88888.00 2011-12-14 02:57:52.375 348 12685.52 58.85 54932.38 88888.00 2011-12-14 02:57:52.500 348 12685.50 58.88 54932.35 88888.00 2011-12-14 02:57:52.625 348 12685.50 58.85 54932.35 88888.00 2011-12-14 02:57:52.750 348 12685.50 58.85 54932.32 88888.00 2011-12-14 02:57:52.875 348 12685.50 58.83 54932.35 88888.00 2011-12-14 02:57:53.000 348 12685.45 58.85 54932.32 88888.00 2011-12-14 02:57:53.125 348 12685.48 58.85 54932.38 88888.00 2011-12-14 02:57:53.250 348 12685.45 58.83 54932.38 88888.00 2011-12-14 02:57:53.375 348 12685.48 58.83 54932.38 88888.00 2011-12-14 02:57:53.500 348 12685.45 58.85 54932.32 88888.00 2011-12-14 02:57:53.625 348 12685.45 58.83 54932.35 88888.00 2011-12-14 02:57:53.750 348 12685.50 58.80 54932.40 88888.00 2011-12-14 02:57:53.875 348 12685.50 58.83 54932.40 88888.00 2011-12-14 02:57:54.000 348 12685.45 58.83 54932.38 88888.00 2011-12-14 02:57:54.125 348 12685.40 58.77 54932.40 88888.00 2011-12-14 02:57:54.250 348 12685.42 58.75 54932.38 88888.00 2011-12-14 02:57:54.375 348 12685.45 58.75 54932.43 88888.00 2011-12-14 02:57:54.500 348 12685.48 58.80 54932.40 88888.00 2011-12-14 02:57:54.625 348 12685.50 58.80 54932.43 88888.00 2011-12-14 02:57:54.750 348 12685.45 58.77 54932.43 88888.00 2011-12-14 02:57:54.875 348 12685.42 58.77 54932.40 88888.00 2011-12-14 02:57:55.000 348 12685.40 58.77 54932.43 88888.00 2011-12-14 02:57:55.125 348 12685.35 58.77 54932.43 88888.00 2011-12-14 02:57:55.250 348 12685.38 58.77 54932.45 88888.00 2011-12-14 02:57:55.375 348 12685.42 58.75 54932.43 88888.00 2011-12-14 02:57:55.500 348 12685.45 58.75 54932.40 88888.00 2011-12-14 02:57:55.625 348 12685.40 58.73 54932.40 88888.00 2011-12-14 02:57:55.750 348 12685.35 58.75 54932.38 88888.00 2011-12-14 02:57:55.875 348 12685.38 58.75 54932.40 88888.00 2011-12-14 02:57:56.000 348 12685.45 58.75 54932.40 88888.00 2011-12-14 02:57:56.125 348 12685.48 58.75 54932.40 88888.00 2011-12-14 02:57:56.250 348 12685.42 58.75 54932.40 88888.00 2011-12-14 02:57:56.375 348 12685.40 58.75 54932.40 88888.00 2011-12-14 02:57:56.500 348 12685.38 58.75 54932.40 88888.00 2011-12-14 02:57:56.625 348 12685.40 58.73 54932.40 88888.00 2011-12-14 02:57:56.750 348 12685.42 58.75 54932.40 88888.00 2011-12-14 02:57:56.875 348 12685.40 58.75 54932.43 88888.00 2011-12-14 02:57:57.000 348 12685.35 58.75 54932.43 88888.00 2011-12-14 02:57:57.125 348 12685.35 58.75 54932.43 88888.00 2011-12-14 02:57:57.250 348 12685.35 58.73 54932.43 88888.00 2011-12-14 02:57:57.375 348 12685.35 58.73 54932.43 88888.00 2011-12-14 02:57:57.500 348 12685.30 58.73 54932.43 88888.00 2011-12-14 02:57:57.625 348 12685.27 58.75 54932.43 88888.00 2011-12-14 02:57:57.750 348 12685.33 58.77 54932.43 88888.00 2011-12-14 02:57:57.875 348 12685.40 58.73 54932.45 88888.00 2011-12-14 02:57:58.000 348 12685.40 58.67 54932.45 88888.00 2011-12-14 02:57:58.125 348 12685.38 58.67 54932.43 88888.00 2011-12-14 02:57:58.250 348 12685.35 58.67 54932.45 88888.00 2011-12-14 02:57:58.375 348 12685.35 58.70 54932.45 88888.00 2011-12-14 02:57:58.500 348 12685.33 58.70 54932.45 88888.00 2011-12-14 02:57:58.625 348 12685.30 58.67 54932.45 88888.00 2011-12-14 02:57:58.750 348 12685.30 58.73 54932.43 88888.00 2011-12-14 02:57:58.875 348 12685.27 58.70 54932.47 88888.00 2011-12-14 02:57:59.000 348 12685.27 58.67 54932.45 88888.00 2011-12-14 02:57:59.125 348 12685.30 58.70 54932.45 88888.00 2011-12-14 02:57:59.250 348 12685.27 58.70 54932.45 88888.00 2011-12-14 02:57:59.375 348 12685.30 58.67 54932.45 88888.00 2011-12-14 02:57:59.500 348 12685.27 58.70 54932.45 88888.00 2011-12-14 02:57:59.625 348 12685.30 58.65 54932.47 88888.00 2011-12-14 02:57:59.750 348 12685.30 58.70 54932.47 88888.00 2011-12-14 02:57:59.875 348 12685.30 58.70 54932.47 88888.00 2011-12-14 02:58:00.000 348 12685.25 58.67 54932.47 88888.00 2011-12-14 02:58:00.125 348 12685.27 58.65 54932.50 88888.00 2011-12-14 02:58:00.250 348 12685.30 58.65 54932.50 88888.00 2011-12-14 02:58:00.375 348 12685.35 58.65 54932.47 88888.00 2011-12-14 02:58:00.500 348 12685.30 58.67 54932.47 88888.00 2011-12-14 02:58:00.625 348 12685.20 58.70 54932.50 88888.00 2011-12-14 02:58:00.750 348 12685.17 58.67 54932.53 88888.00 2011-12-14 02:58:00.875 348 12685.17 58.70 54932.53 88888.00 2011-12-14 02:58:01.000 348 12685.20 58.70 54932.50 88888.00 2011-12-14 02:58:01.125 348 12685.17 58.67 54932.50 88888.00 2011-12-14 02:58:01.250 348 12685.10 58.65 54932.50 88888.00 2011-12-14 02:58:01.375 348 12685.17 58.62 54932.50 88888.00 2011-12-14 02:58:01.500 348 12685.15 58.60 54932.47 88888.00 2011-12-14 02:58:01.625 348 12685.12 58.58 54932.50 88888.00 2011-12-14 02:58:01.750 348 12685.15 58.62 54932.50 88888.00 2011-12-14 02:58:01.875 348 12685.15 58.62 54932.50 88888.00 2011-12-14 02:58:02.000 348 12685.17 58.62 54932.50 88888.00 2011-12-14 02:58:02.125 348 12685.15 58.60 54932.53 88888.00 2011-12-14 02:58:02.250 348 12685.12 58.62 54932.50 88888.00 2011-12-14 02:58:02.375 348 12685.10 58.62 54932.50 88888.00 2011-12-14 02:58:02.500 348 12685.12 58.62 54932.50 88888.00 2011-12-14 02:58:02.625 348 12685.15 58.65 54932.55 88888.00 2011-12-14 02:58:02.750 348 12685.15 58.62 54932.55 88888.00 2011-12-14 02:58:02.875 348 12685.17 58.62 54932.53 88888.00 2011-12-14 02:58:03.000 348 12685.15 58.65 54932.53 88888.00 2011-12-14 02:58:03.125 348 12685.08 58.62 54932.53 88888.00 2011-12-14 02:58:03.250 348 12685.02 58.60 54932.55 88888.00 2011-12-14 02:58:03.375 348 12685.05 58.62 54932.53 88888.00 2011-12-14 02:58:03.500 348 12685.05 58.60 54932.55 88888.00 2011-12-14 02:58:03.625 348 12685.10 58.62 54932.57 88888.00 2011-12-14 02:58:03.750 348 12685.08 58.62 54932.55 88888.00 2011-12-14 02:58:03.875 348 12685.05 58.62 54932.55 88888.00 2011-12-14 02:58:04.000 348 12685.08 58.65 54932.55 88888.00 2011-12-14 02:58:04.125 348 12685.05 58.62 54932.53 88888.00 2011-12-14 02:58:04.250 348 12685.00 58.60 54932.53 88888.00 2011-12-14 02:58:04.375 348 12685.00 58.60 54932.53 88888.00 2011-12-14 02:58:04.500 348 12684.98 58.60 54932.50 88888.00 2011-12-14 02:58:04.625 348 12685.00 58.62 54932.53 88888.00 2011-12-14 02:58:04.750 348 12685.00 58.65 54932.57 88888.00 2011-12-14 02:58:04.875 348 12684.98 58.60 54932.55 88888.00 2011-12-14 02:58:05.000 348 12684.98 58.60 54932.55 88888.00 2011-12-14 02:58:05.125 348 12685.00 58.62 54932.55 88888.00 2011-12-14 02:58:05.250 348 12685.00 58.62 54932.60 88888.00 2011-12-14 02:58:05.375 348 12685.02 58.67 54932.57 88888.00 2011-12-14 02:58:05.500 348 12685.02 58.65 54932.55 88888.00 2011-12-14 02:58:05.625 348 12685.05 58.60 54932.55 88888.00 2011-12-14 02:58:05.750 348 12685.05 58.60 54932.55 88888.00 2011-12-14 02:58:05.875 348 12685.02 58.58 54932.57 88888.00 2011-12-14 02:58:06.000 348 12685.02 58.58 54932.57 88888.00 2011-12-14 02:58:06.125 348 12685.00 58.58 54932.60 88888.00 2011-12-14 02:58:06.250 348 12685.00 58.58 54932.57 88888.00 2011-12-14 02:58:06.375 348 12685.00 58.60 54932.57 88888.00 2011-12-14 02:58:06.500 348 12684.90 58.60 54932.55 88888.00 2011-12-14 02:58:06.625 348 12684.88 58.55 54932.55 88888.00 2011-12-14 02:58:06.750 348 12684.92 58.62 54932.57 88888.00 2011-12-14 02:58:06.875 348 12684.95 58.62 54932.60 88888.00 2011-12-14 02:58:07.000 348 12684.90 58.60 54932.62 88888.00 2011-12-14 02:58:07.125 348 12684.85 58.60 54932.55 88888.00 2011-12-14 02:58:07.250 348 12684.90 58.58 54932.57 88888.00 2011-12-14 02:58:07.375 348 12684.92 58.65 54932.55 88888.00 2011-12-14 02:58:07.500 348 12684.90 58.62 54932.55 88888.00 2011-12-14 02:58:07.625 348 12684.85 58.62 54932.53 88888.00 2011-12-14 02:58:07.750 348 12684.88 58.62 54932.57 88888.00 2011-12-14 02:58:07.875 348 12684.90 58.60 54932.60 88888.00 2011-12-14 02:58:08.000 348 12684.88 58.60 54932.60 88888.00 2011-12-14 02:58:08.125 348 12684.92 58.58 54932.60 88888.00 2011-12-14 02:58:08.250 348 12684.88 58.62 54932.57 88888.00 2011-12-14 02:58:08.375 348 12684.80 58.58 54932.57 88888.00 2011-12-14 02:58:08.500 348 12684.77 58.60 54932.60 88888.00 2011-12-14 02:58:08.625 348 12684.77 58.62 54932.62 88888.00 2011-12-14 02:58:08.750 348 12684.85 58.62 54932.62 88888.00 2011-12-14 02:58:08.875 348 12684.85 58.60 54932.62 88888.00 2011-12-14 02:58:09.000 348 12684.83 58.60 54932.57 88888.00 2011-12-14 02:58:09.125 348 12684.83 58.67 54932.62 88888.00 2011-12-14 02:58:09.250 348 12684.83 58.65 54932.62 88888.00 2011-12-14 02:58:09.375 348 12684.85 58.67 54932.60 88888.00 2011-12-14 02:58:09.500 348 12684.88 58.65 54932.57 88888.00 2011-12-14 02:58:09.625 348 12684.85 58.62 54932.57 88888.00 2011-12-14 02:58:09.750 348 12684.85 58.67 54932.62 88888.00 2011-12-14 02:58:09.875 348 12684.83 58.62 54932.62 88888.00 2011-12-14 02:58:10.000 348 12684.80 58.62 54932.60 88888.00 2011-12-14 02:58:10.125 348 12684.80 58.58 54932.57 88888.00 2011-12-14 02:58:10.250 348 12684.73 58.60 54932.57 88888.00 2011-12-14 02:58:10.375 348 12684.77 58.62 54932.62 88888.00 2011-12-14 02:58:10.500 348 12684.80 58.60 54932.60 88888.00 2011-12-14 02:58:10.625 348 12684.83 58.58 54932.57 88888.00 2011-12-14 02:58:10.750 348 12684.77 58.58 54932.57 88888.00 2011-12-14 02:58:10.875 348 12684.75 58.60 54932.57 88888.00 2011-12-14 02:58:11.000 348 12684.73 58.62 54932.62 88888.00 2011-12-14 02:58:11.125 348 12684.73 58.60 54932.62 88888.00 2011-12-14 02:58:11.250 348 12684.77 58.58 54932.62 88888.00 2011-12-14 02:58:11.375 348 12684.77 58.58 54932.62 88888.00 2011-12-14 02:58:11.500 348 12684.70 58.60 54932.60 88888.00 2011-12-14 02:58:11.625 348 12684.77 58.58 54932.62 88888.00 2011-12-14 02:58:11.750 348 12684.75 58.60 54932.62 88888.00 2011-12-14 02:58:11.875 348 12684.77 58.58 54932.62 88888.00 2011-12-14 02:58:12.000 348 12684.80 58.60 54932.60 88888.00 2011-12-14 02:58:12.125 348 12684.80 58.58 54932.60 88888.00 2011-12-14 02:58:12.250 348 12684.83 58.60 54932.60 88888.00 2011-12-14 02:58:12.375 348 12684.83 58.62 54932.60 88888.00 2011-12-14 02:58:12.500 348 12684.75 58.62 54932.60 88888.00 2011-12-14 02:58:12.625 348 12684.73 58.62 54932.62 88888.00 2011-12-14 02:58:12.750 348 12684.73 58.60 54932.57 88888.00 2011-12-14 02:58:12.875 348 12684.67 58.58 54932.60 88888.00 2011-12-14 02:58:13.000 348 12684.70 58.60 54932.60 88888.00 2011-12-14 02:58:13.125 348 12684.70 58.60 54932.62 88888.00 2011-12-14 02:58:13.250 348 12684.62 58.58 54932.60 88888.00 2011-12-14 02:58:13.375 348 12684.67 58.60 54932.60 88888.00 2011-12-14 02:58:13.500 348 12684.67 58.60 54932.62 88888.00 2011-12-14 02:58:13.625 348 12684.62 58.65 54932.62 88888.00 2011-12-14 02:58:13.750 348 12684.62 58.65 54932.62 88888.00 2011-12-14 02:58:13.875 348 12684.60 58.62 54932.65 88888.00 2011-12-14 02:58:14.000 348 12684.65 58.62 54932.60 88888.00 2011-12-14 02:58:14.125 348 12684.65 58.62 54932.62 88888.00 2011-12-14 02:58:14.250 348 12684.62 58.60 54932.62 88888.00 2011-12-14 02:58:14.375 348 12684.62 58.62 54932.62 88888.00 2011-12-14 02:58:14.500 348 12684.65 58.62 54932.62 88888.00 2011-12-14 02:58:14.625 348 12684.65 58.62 54932.60 88888.00 2011-12-14 02:58:14.750 348 12684.67 58.60 54932.62 88888.00 2011-12-14 02:58:14.875 348 12684.62 58.65 54932.62 88888.00 2011-12-14 02:58:15.000 348 12684.60 58.60 54932.62 88888.00 2011-12-14 02:58:15.125 348 12684.58 58.58 54932.62 88888.00 2011-12-14 02:58:15.250 348 12684.48 58.62 54932.62 88888.00 2011-12-14 02:58:15.375 348 12684.52 58.65 54932.62 88888.00 2011-12-14 02:58:15.500 348 12684.55 58.62 54932.60 88888.00 2011-12-14 02:58:15.625 348 12684.58 58.60 54932.60 88888.00 2011-12-14 02:58:15.750 348 12684.55 58.62 54932.62 88888.00 2011-12-14 02:58:15.875 348 12684.58 58.60 54932.65 88888.00 2011-12-14 02:58:16.000 348 12684.55 58.60 54932.65 88888.00 2011-12-14 02:58:16.125 348 12684.52 58.62 54932.68 88888.00 2011-12-14 02:58:16.250 348 12684.42 58.65 54932.65 88888.00 2011-12-14 02:58:16.375 348 12684.48 58.67 54932.65 88888.00 2011-12-14 02:58:16.500 348 12684.45 58.67 54932.68 88888.00 2011-12-14 02:58:16.625 348 12684.45 58.62 54932.65 88888.00 2011-12-14 02:58:16.750 348 12684.40 58.62 54932.68 88888.00 2011-12-14 02:58:16.875 348 12684.45 58.65 54932.65 88888.00 2011-12-14 02:58:17.000 348 12684.48 58.65 54932.62 88888.00 2011-12-14 02:58:17.125 348 12684.45 58.65 54932.68 88888.00 2011-12-14 02:58:17.250 348 12684.40 58.65 54932.68 88888.00 2011-12-14 02:58:17.375 348 12684.40 58.65 54932.68 88888.00 2011-12-14 02:58:17.500 348 12684.38 58.65 54932.65 88888.00 2011-12-14 02:58:17.625 348 12684.38 58.67 54932.68 88888.00 2011-12-14 02:58:17.750 348 12684.38 58.67 54932.65 88888.00 2011-12-14 02:58:17.875 348 12684.35 58.70 54932.68 88888.00 2011-12-14 02:58:18.000 348 12684.38 58.67 54932.62 88888.00 2011-12-14 02:58:18.125 348 12684.38 58.70 54932.65 88888.00 2011-12-14 02:58:18.250 348 12684.40 58.67 54932.65 88888.00 2011-12-14 02:58:18.375 348 12684.40 58.67 54932.68 88888.00 2011-12-14 02:58:18.500 348 12684.35 58.62 54932.65 88888.00 2011-12-14 02:58:18.625 348 12684.30 58.70 54932.68 88888.00 2011-12-14 02:58:18.750 348 12684.30 58.67 54932.68 88888.00 2011-12-14 02:58:18.875 348 12684.30 58.67 54932.68 88888.00 2011-12-14 02:58:19.000 348 12684.25 58.67 54932.65 88888.00 2011-12-14 02:58:19.125 348 12684.23 58.70 54932.65 88888.00 2011-12-14 02:58:19.250 348 12684.15 58.65 54932.68 88888.00 2011-12-14 02:58:19.375 348 12684.23 58.67 54932.65 88888.00 2011-12-14 02:58:19.500 348 12684.27 58.73 54932.65 88888.00 2011-12-14 02:58:19.625 348 12684.25 58.73 54932.68 88888.00 2011-12-14 02:58:19.750 348 12684.23 58.67 54932.70 88888.00 2011-12-14 02:58:19.875 348 12684.20 58.67 54932.68 88888.00 2011-12-14 02:58:20.000 348 12684.15 58.65 54932.65 88888.00 2011-12-14 02:58:20.125 348 12684.17 58.65 54932.65 88888.00 2011-12-14 02:58:20.250 348 12684.20 58.67 54932.68 88888.00 2011-12-14 02:58:20.375 348 12684.25 58.67 54932.68 88888.00 2011-12-14 02:58:20.500 348 12684.23 58.70 54932.68 88888.00 2011-12-14 02:58:20.625 348 12684.17 58.73 54932.70 88888.00 2011-12-14 02:58:20.750 348 12684.12 58.70 54932.70 88888.00 2011-12-14 02:58:20.875 348 12684.10 58.70 54932.68 88888.00 2011-12-14 02:58:21.000 348 12684.05 58.67 54932.65 88888.00 2011-12-14 02:58:21.125 348 12684.08 58.70 54932.68 88888.00 2011-12-14 02:58:21.250 348 12684.08 58.70 54932.68 88888.00 2011-12-14 02:58:21.375 348 12684.10 58.73 54932.68 88888.00 2011-12-14 02:58:21.500 348 12684.12 58.70 54932.68 88888.00 2011-12-14 02:58:21.625 348 12684.10 58.73 54932.70 88888.00 2011-12-14 02:58:21.750 348 12684.12 58.70 54932.70 88888.00 2011-12-14 02:58:21.875 348 12684.15 58.73 54932.70 88888.00 2011-12-14 02:58:22.000 348 12684.10 58.73 54932.65 88888.00 2011-12-14 02:58:22.125 348 12684.05 58.73 54932.68 88888.00 2011-12-14 02:58:22.250 348 12683.95 58.70 54932.70 88888.00 2011-12-14 02:58:22.375 348 12683.98 58.70 54932.65 88888.00 2011-12-14 02:58:22.500 348 12684.02 58.70 54932.65 88888.00 2011-12-14 02:58:22.625 348 12684.10 58.75 54932.68 88888.00 2011-12-14 02:58:22.750 348 12684.05 58.77 54932.68 88888.00 2011-12-14 02:58:22.875 348 12684.05 58.75 54932.68 88888.00 2011-12-14 02:58:23.000 348 12684.05 58.73 54932.65 88888.00 2011-12-14 02:58:23.125 348 12684.00 58.75 54932.68 88888.00 2011-12-14 02:58:23.250 348 12684.00 58.75 54932.72 88888.00 2011-12-14 02:58:23.375 348 12684.08 58.73 54932.72 88888.00 2011-12-14 02:58:23.500 348 12684.08 58.73 54932.72 88888.00 2011-12-14 02:58:23.625 348 12684.02 58.75 54932.70 88888.00 2011-12-14 02:58:23.750 348 12684.05 58.73 54932.72 88888.00 2011-12-14 02:58:23.875 348 12684.08 58.77 54932.72 88888.00 2011-12-14 02:58:24.000 348 12684.05 58.75 54932.68 88888.00 2011-12-14 02:58:24.125 348 12684.02 58.77 54932.70 88888.00 2011-12-14 02:58:24.250 348 12684.05 58.73 54932.72 88888.00 2011-12-14 02:58:24.375 348 12684.08 58.75 54932.72 88888.00 2011-12-14 02:58:24.500 348 12684.10 58.73 54932.72 88888.00 2011-12-14 02:58:24.625 348 12684.05 58.77 54932.70 88888.00 2011-12-14 02:58:24.750 348 12684.02 58.75 54932.68 88888.00 2011-12-14 02:58:24.875 348 12684.00 58.80 54932.68 88888.00 2011-12-14 02:58:25.000 348 12683.98 58.80 54932.72 88888.00 2011-12-14 02:58:25.125 348 12683.92 58.75 54932.70 88888.00 2011-12-14 02:58:25.250 348 12683.88 58.77 54932.70 88888.00 2011-12-14 02:58:25.375 348 12684.00 58.77 54932.70 88888.00 2011-12-14 02:58:25.500 348 12684.00 58.77 54932.70 88888.00 2011-12-14 02:58:25.625 348 12683.98 58.73 54932.70 88888.00 2011-12-14 02:58:25.750 348 12683.95 58.77 54932.70 88888.00 2011-12-14 02:58:25.875 348 12683.95 58.77 54932.70 88888.00 2011-12-14 02:58:26.000 348 12683.98 58.77 54932.68 88888.00 2011-12-14 02:58:26.125 348 12683.90 58.80 54932.70 88888.00 2011-12-14 02:58:26.250 348 12683.85 58.80 54932.68 88888.00 2011-12-14 02:58:26.375 348 12683.85 58.80 54932.70 88888.00 2011-12-14 02:58:26.500 348 12683.90 58.77 54932.70 88888.00 2011-12-14 02:58:26.625 348 12683.88 58.80 54932.68 88888.00 2011-12-14 02:58:26.750 348 12683.85 58.80 54932.70 88888.00 2011-12-14 02:58:26.875 348 12683.85 58.77 54932.70 88888.00 2011-12-14 02:58:27.000 348 12683.88 58.77 54932.70 88888.00 2011-12-14 02:58:27.125 348 12683.85 58.80 54932.68 88888.00 2011-12-14 02:58:27.250 348 12683.83 58.80 54932.70 88888.00 2011-12-14 02:58:27.375 348 12683.85 58.80 54932.70 88888.00 2011-12-14 02:58:27.500 348 12683.85 58.80 54932.70 88888.00 2011-12-14 02:58:27.625 348 12683.83 58.83 54932.70 88888.00 2011-12-14 02:58:27.750 348 12683.80 58.83 54932.70 88888.00 2011-12-14 02:58:27.875 348 12683.80 58.80 54932.70 88888.00 2011-12-14 02:58:28.000 348 12683.80 58.83 54932.70 88888.00 2011-12-14 02:58:28.125 348 12683.80 58.80 54932.70 88888.00 2011-12-14 02:58:28.250 348 12683.75 58.80 54932.72 88888.00 2011-12-14 02:58:28.375 348 12683.75 58.85 54932.70 88888.00 2011-12-14 02:58:28.500 348 12683.75 58.83 54932.70 88888.00 2011-12-14 02:58:28.625 348 12683.73 58.83 54932.70 88888.00 2011-12-14 02:58:28.750 348 12683.77 58.80 54932.68 88888.00 2011-12-14 02:58:28.875 348 12683.85 58.83 54932.68 88888.00 2011-12-14 02:58:29.000 348 12683.83 58.85 54932.65 88888.00 2011-12-14 02:58:29.125 348 12683.77 58.85 54932.70 88888.00 2011-12-14 02:58:29.250 348 12683.75 58.85 54932.70 88888.00 2011-12-14 02:58:29.375 348 12683.77 58.83 54932.70 88888.00 2011-12-14 02:58:29.500 348 12683.77 58.83 54932.68 88888.00 2011-12-14 02:58:29.625 348 12683.73 58.85 54932.68 88888.00 2011-12-14 02:58:29.750 348 12683.73 58.85 54932.72 88888.00 2011-12-14 02:58:29.875 348 12683.73 58.88 54932.72 88888.00 2011-12-14 02:58:30.000 348 12683.73 58.85 54932.70 88888.00 2011-12-14 02:58:30.125 348 12683.73 58.85 54932.70 88888.00 2011-12-14 02:58:30.250 348 12683.73 58.88 54932.70 88888.00 2011-12-14 02:58:30.375 348 12683.73 58.88 54932.68 88888.00 2011-12-14 02:58:30.500 348 12683.73 58.85 54932.70 88888.00 2011-12-14 02:58:30.625 348 12683.75 58.90 54932.68 88888.00 2011-12-14 02:58:30.750 348 12683.77 58.92 54932.70 88888.00 2011-12-14 02:58:30.875 348 12683.73 58.90 54932.70 88888.00 2011-12-14 02:58:31.000 348 12683.70 58.92 54932.70 88888.00 2011-12-14 02:58:31.125 348 12683.70 58.92 54932.72 88888.00 2011-12-14 02:58:31.250 348 12683.67 58.90 54932.70 88888.00 2011-12-14 02:58:31.375 348 12683.73 58.88 54932.70 88888.00 2011-12-14 02:58:31.500 348 12683.70 58.90 54932.65 88888.00 2011-12-14 02:58:31.625 348 12683.65 58.92 54932.65 88888.00 2011-12-14 02:58:31.750 348 12683.70 58.92 54932.68 88888.00 2011-12-14 02:58:31.875 348 12683.73 58.92 54932.70 88888.00 2011-12-14 02:58:32.000 348 12683.73 58.92 54932.70 88888.00 2011-12-14 02:58:32.125 348 12683.73 58.92 54932.70 88888.00 2011-12-14 02:58:32.250 348 12683.70 58.90 54932.70 88888.00 2011-12-14 02:58:32.375 348 12683.73 58.92 54932.70 88888.00 2011-12-14 02:58:32.500 348 12683.70 58.92 54932.70 88888.00 2011-12-14 02:58:32.625 348 12683.65 58.92 54932.70 88888.00 2011-12-14 02:58:32.750 348 12683.62 58.95 54932.68 88888.00 2011-12-14 02:58:32.875 348 12683.52 58.95 54932.70 88888.00 2011-12-14 02:58:33.000 348 12683.55 58.95 54932.68 88888.00 2011-12-14 02:58:33.125 348 12683.60 58.95 54932.70 88888.00 2011-12-14 02:58:33.250 348 12683.58 58.95 54932.70 88888.00 2011-12-14 02:58:33.375 348 12683.60 58.98 54932.70 88888.00 2011-12-14 02:58:33.500 348 12683.70 58.98 54932.68 88888.00 2011-12-14 02:58:33.625 348 12683.67 58.98 54932.70 88888.00 2011-12-14 02:58:33.750 348 12683.65 58.98 54932.70 88888.00 2011-12-14 02:58:33.875 348 12683.67 58.98 54932.68 88888.00 2011-12-14 02:58:34.000 348 12683.67 59.00 54932.65 88888.00 2011-12-14 02:58:34.125 348 12683.67 58.98 54932.70 88888.00 2011-12-14 02:58:34.250 348 12683.65 58.98 54932.72 88888.00 2011-12-14 02:58:34.375 348 12683.70 59.00 54932.70 88888.00 2011-12-14 02:58:34.500 348 12683.70 59.00 54932.70 88888.00 2011-12-14 02:58:34.625 348 12683.62 58.98 54932.72 88888.00 2011-12-14 02:58:34.750 348 12683.60 59.00 54932.72 88888.00 2011-12-14 02:58:34.875 348 12683.62 59.00 54932.70 88888.00 2011-12-14 02:58:35.000 348 12683.62 58.98 54932.68 88888.00 2011-12-14 02:58:35.125 348 12683.62 59.00 54932.68 88888.00 2011-12-14 02:58:35.250 348 12683.58 59.00 54932.68 88888.00 2011-12-14 02:58:35.375 348 12683.58 59.00 54932.70 88888.00 2011-12-14 02:58:35.500 348 12683.52 59.02 54932.70 88888.00 2011-12-14 02:58:35.625 348 12683.52 59.02 54932.70 88888.00 2011-12-14 02:58:35.750 348 12683.55 59.00 54932.70 88888.00 2011-12-14 02:58:35.875 348 12683.58 59.00 54932.68 88888.00 2011-12-14 02:58:36.000 348 12683.52 59.02 54932.65 88888.00 2011-12-14 02:58:36.125 348 12683.48 59.02 54932.70 88888.00 2011-12-14 02:58:36.250 348 12683.48 59.02 54932.68 88888.00 2011-12-14 02:58:36.375 348 12683.52 59.02 54932.70 88888.00 2011-12-14 02:58:36.500 348 12683.60 59.05 54932.70 88888.00 2011-12-14 02:58:36.625 348 12683.58 59.08 54932.70 88888.00 2011-12-14 02:58:36.750 348 12683.58 59.05 54932.70 88888.00 2011-12-14 02:58:36.875 348 12683.62 59.02 54932.68 88888.00 2011-12-14 02:58:37.000 348 12683.60 59.02 54932.65 88888.00 2011-12-14 02:58:37.125 348 12683.55 59.02 54932.65 88888.00 2011-12-14 02:58:37.250 348 12683.52 59.02 54932.65 88888.00 2011-12-14 02:58:37.375 348 12683.60 59.05 54932.68 88888.00 2011-12-14 02:58:37.500 348 12683.58 59.08 54932.68 88888.00 2011-12-14 02:58:37.625 348 12683.55 59.08 54932.70 88888.00 2011-12-14 02:58:37.750 348 12683.58 59.10 54932.68 88888.00 2011-12-14 02:58:37.875 348 12683.58 59.10 54932.65 88888.00 2011-12-14 02:58:38.000 348 12683.55 59.08 54932.62 88888.00 2011-12-14 02:58:38.125 348 12683.55 59.10 54932.62 88888.00 2011-12-14 02:58:38.250 348 12683.48 59.12 54932.62 88888.00 2011-12-14 02:58:38.375 348 12683.58 59.10 54932.65 88888.00 2011-12-14 02:58:38.500 348 12683.60 59.10 54932.65 88888.00 2011-12-14 02:58:38.625 348 12683.60 59.10 54932.62 88888.00 2011-12-14 02:58:38.750 348 12683.62 59.10 54932.65 88888.00 2011-12-14 02:58:38.875 348 12683.67 59.12 54932.62 88888.00 2011-12-14 02:58:39.000 348 12683.60 59.10 54932.62 88888.00 2011-12-14 02:58:39.125 348 12683.52 59.12 54932.65 88888.00 2011-12-14 02:58:39.250 348 12683.52 59.12 54932.65 88888.00 2011-12-14 02:58:39.375 348 12683.58 59.12 54932.68 88888.00 2011-12-14 02:58:39.500 348 12683.50 59.12 54932.68 88888.00 2011-12-14 02:58:39.625 348 12683.50 59.12 54932.68 88888.00 2011-12-14 02:58:39.750 348 12683.58 59.12 54932.62 88888.00 2011-12-14 02:58:39.875 348 12683.60 59.12 54932.65 88888.00 2011-12-14 02:58:40.000 348 12683.62 59.12 54932.62 88888.00 2011-12-14 02:58:40.125 348 12683.60 59.15 54932.65 88888.00 2011-12-14 02:58:40.250 348 12683.52 59.15 54932.62 88888.00 2011-12-14 02:58:40.375 348 12683.52 59.15 54932.65 88888.00 2011-12-14 02:58:40.500 348 12683.52 59.17 54932.65 88888.00 2011-12-14 02:58:40.625 348 12683.50 59.20 54932.62 88888.00 2011-12-14 02:58:40.750 348 12683.48 59.17 54932.65 88888.00 2011-12-14 02:58:40.875 348 12683.52 59.17 54932.62 88888.00 2011-12-14 02:58:41.000 348 12683.58 59.17 54932.62 88888.00 2011-12-14 02:58:41.125 348 12683.60 59.20 54932.65 88888.00 2011-12-14 02:58:41.250 348 12683.52 59.20 54932.65 88888.00 2011-12-14 02:58:41.375 348 12683.55 59.23 54932.68 88888.00 2011-12-14 02:58:41.500 348 12683.52 59.25 54932.68 88888.00 2011-12-14 02:58:41.625 348 12683.52 59.23 54932.65 88888.00 2011-12-14 02:58:41.750 348 12683.58 59.23 54932.62 88888.00 2011-12-14 02:58:41.875 348 12683.58 59.20 54932.60 88888.00 2011-12-14 02:58:42.000 348 12683.58 59.20 54932.62 88888.00 2011-12-14 02:58:42.125 348 12683.55 59.23 54932.62 88888.00 2011-12-14 02:58:42.250 348 12683.50 59.23 54932.60 88888.00 2011-12-14 02:58:42.375 348 12683.52 59.25 54932.65 88888.00 2011-12-14 02:58:42.500 348 12683.50 59.25 54932.65 88888.00 2011-12-14 02:58:42.625 348 12683.52 59.25 54932.65 88888.00 2011-12-14 02:58:42.750 348 12683.52 59.25 54932.62 88888.00 2011-12-14 02:58:42.875 348 12683.52 59.25 54932.65 88888.00 2011-12-14 02:58:43.000 348 12683.45 59.25 54932.62 88888.00 2011-12-14 02:58:43.125 348 12683.45 59.25 54932.60 88888.00 2011-12-14 02:58:43.250 348 12683.45 59.23 54932.62 88888.00 2011-12-14 02:58:43.375 348 12683.52 59.23 54932.62 88888.00 2011-12-14 02:58:43.500 348 12683.55 59.25 54932.62 88888.00 2011-12-14 02:58:43.625 348 12683.55 59.27 54932.62 88888.00 2011-12-14 02:58:43.750 348 12683.55 59.27 54932.60 88888.00 2011-12-14 02:58:43.875 348 12683.50 59.27 54932.62 88888.00 2011-12-14 02:58:44.000 348 12683.45 59.27 54932.65 88888.00 2011-12-14 02:58:44.125 348 12683.50 59.27 54932.65 88888.00 2011-12-14 02:58:44.250 348 12683.50 59.27 54932.62 88888.00 2011-12-14 02:58:44.375 348 12683.50 59.27 54932.62 88888.00 2011-12-14 02:58:44.500 348 12683.52 59.30 54932.62 88888.00 2011-12-14 02:58:44.625 348 12683.55 59.30 54932.62 88888.00 2011-12-14 02:58:44.750 348 12683.58 59.30 54932.62 88888.00 2011-12-14 02:58:44.875 348 12683.58 59.33 54932.62 88888.00 2011-12-14 02:58:45.000 348 12683.55 59.30 54932.62 88888.00 2011-12-14 02:58:45.125 348 12683.58 59.30 54932.62 88888.00 2011-12-14 02:58:45.250 348 12683.58 59.30 54932.62 88888.00 2011-12-14 02:58:45.375 348 12683.60 59.30 54932.62 88888.00 2011-12-14 02:58:45.500 348 12683.55 59.33 54932.65 88888.00 2011-12-14 02:58:45.625 348 12683.52 59.30 54932.65 88888.00 2011-12-14 02:58:45.750 348 12683.55 59.30 54932.62 88888.00 2011-12-14 02:58:45.875 348 12683.55 59.30 54932.62 88888.00 2011-12-14 02:58:46.000 348 12683.55 59.33 54932.62 88888.00 2011-12-14 02:58:46.125 348 12683.60 59.35 54932.60 88888.00 2011-12-14 02:58:46.250 348 12683.60 59.35 54932.60 88888.00 2011-12-14 02:58:46.375 348 12683.58 59.38 54932.57 88888.00 2011-12-14 02:58:46.500 348 12683.55 59.38 54932.57 88888.00 2011-12-14 02:58:46.625 348 12683.50 59.40 54932.57 88888.00 2011-12-14 02:58:46.750 348 12683.50 59.40 54932.60 88888.00 2011-12-14 02:58:46.875 348 12683.52 59.40 54932.60 88888.00 2011-12-14 02:58:47.000 348 12683.55 59.40 54932.55 88888.00 2011-12-14 02:58:47.125 348 12683.52 59.40 54932.60 88888.00 2011-12-14 02:58:47.250 348 12683.50 59.42 54932.60 88888.00 2011-12-14 02:58:47.375 348 12683.52 59.40 54932.57 88888.00 2011-12-14 02:58:47.500 348 12683.55 59.42 54932.57 88888.00 2011-12-14 02:58:47.625 348 12683.58 59.42 54932.57 88888.00 2011-12-14 02:58:47.750 348 12683.65 59.40 54932.57 88888.00 2011-12-14 02:58:47.875 348 12683.67 59.40 54932.55 88888.00 2011-12-14 02:58:48.000 348 12683.62 59.42 54932.57 88888.00 2011-12-14 02:58:48.125 348 12683.62 59.45 54932.57 88888.00 2011-12-14 02:58:48.250 348 12683.60 59.42 54932.57 88888.00 2011-12-14 02:58:48.375 348 12683.60 59.45 54932.57 88888.00 2011-12-14 02:58:48.500 348 12683.60 59.42 54932.55 88888.00 2011-12-14 02:58:48.625 348 12683.67 59.45 54932.55 88888.00 2011-12-14 02:58:48.750 348 12683.70 59.48 54932.57 88888.00 2011-12-14 02:58:48.875 348 12683.62 59.45 54932.57 88888.00 2011-12-14 02:58:49.000 348 12683.62 59.42 54932.55 88888.00 2011-12-14 02:58:49.125 348 12683.60 59.42 54932.55 88888.00 2011-12-14 02:58:49.250 348 12683.58 59.45 54932.57 88888.00 2011-12-14 02:58:49.375 348 12683.60 59.48 54932.60 88888.00 2011-12-14 02:58:49.500 348 12683.60 59.48 54932.57 88888.00 2011-12-14 02:58:49.625 348 12683.62 59.45 54932.53 88888.00 2011-12-14 02:58:49.750 348 12683.58 59.48 54932.53 88888.00 2011-12-14 02:58:49.875 348 12683.58 59.50 54932.53 88888.00 2011-12-14 02:58:50.000 348 12683.60 59.50 54932.53 88888.00 2011-12-14 02:58:50.125 348 12683.60 59.45 54932.53 88888.00 2011-12-14 02:58:50.250 348 12683.58 59.45 54932.55 88888.00 2011-12-14 02:58:50.375 348 12683.60 59.45 54932.53 88888.00 2011-12-14 02:58:50.500 348 12683.58 59.48 54932.55 88888.00 2011-12-14 02:58:50.625 348 12683.55 59.48 54932.55 88888.00 2011-12-14 02:58:50.750 348 12683.58 59.50 54932.55 88888.00 2011-12-14 02:58:50.875 348 12683.55 59.50 54932.55 88888.00 2011-12-14 02:58:51.000 348 12683.55 59.50 54932.55 88888.00 2011-12-14 02:58:51.125 348 12683.55 59.48 54932.60 88888.00 2011-12-14 02:58:51.250 348 12683.58 59.45 54932.60 88888.00 2011-12-14 02:58:51.375 348 12683.65 59.48 54932.57 88888.00 2011-12-14 02:58:51.500 348 12683.67 59.50 54932.55 88888.00 2011-12-14 02:58:51.625 348 12683.73 59.50 54932.53 88888.00 2011-12-14 02:58:51.750 348 12683.70 59.50 54932.55 88888.00 2011-12-14 02:58:51.875 348 12683.62 59.52 54932.55 88888.00 2011-12-14 02:58:52.000 348 12683.60 59.52 54932.57 88888.00 2011-12-14 02:58:52.125 348 12683.60 59.50 54932.55 88888.00 2011-12-14 02:58:52.250 348 12683.60 59.50 54932.55 88888.00 2011-12-14 02:58:52.375 348 12683.62 59.50 54932.55 88888.00 2011-12-14 02:58:52.500 348 12683.60 59.50 54932.53 88888.00 2011-12-14 02:58:52.625 348 12683.60 59.50 54932.53 88888.00 2011-12-14 02:58:52.750 348 12683.62 59.52 54932.53 88888.00 2011-12-14 02:58:52.875 348 12683.60 59.60 54932.55 88888.00 2011-12-14 02:58:53.000 348 12683.58 59.58 54932.53 88888.00 2011-12-14 02:58:53.125 348 12683.55 59.55 54932.53 88888.00 2011-12-14 02:58:53.250 348 12683.55 59.55 54932.53 88888.00 2011-12-14 02:58:53.375 348 12683.67 59.55 54932.53 88888.00 2011-12-14 02:58:53.500 348 12683.67 59.58 54932.50 88888.00 2011-12-14 02:58:53.625 348 12683.60 59.58 54932.50 88888.00 2011-12-14 02:58:53.750 348 12683.58 59.60 54932.53 88888.00 2011-12-14 02:58:53.875 348 12683.58 59.55 54932.53 88888.00 2011-12-14 02:58:54.000 348 12683.65 59.58 54932.50 88888.00 2011-12-14 02:58:54.125 348 12683.65 59.58 54932.53 88888.00 2011-12-14 02:58:54.250 348 12683.65 59.58 54932.53 88888.00 2011-12-14 02:58:54.375 348 12683.70 59.58 54932.53 88888.00 2011-12-14 02:58:54.500 348 12683.65 59.58 54932.50 88888.00 2011-12-14 02:58:54.625 348 12683.62 59.58 54932.53 88888.00 2011-12-14 02:58:54.750 348 12683.58 59.58 54932.53 88888.00 2011-12-14 02:58:54.875 348 12683.60 59.58 54932.50 88888.00 2011-12-14 02:58:55.000 348 12683.65 59.58 54932.53 88888.00 2011-12-14 02:58:55.125 348 12683.60 59.58 54932.55 88888.00 2011-12-14 02:58:55.250 348 12683.58 59.55 54932.53 88888.00 2011-12-14 02:58:55.375 348 12683.58 59.58 54932.50 88888.00 2011-12-14 02:58:55.500 348 12683.58 59.58 54932.50 88888.00 2011-12-14 02:58:55.625 348 12683.62 59.55 54932.53 88888.00 2011-12-14 02:58:55.750 348 12683.67 59.58 54932.53 88888.00 2011-12-14 02:58:55.875 348 12683.70 59.60 54932.53 88888.00 2011-12-14 02:58:56.000 348 12683.70 59.60 54932.50 88888.00 2011-12-14 02:58:56.125 348 12683.70 59.58 54932.55 88888.00 2011-12-14 02:58:56.250 348 12683.65 59.58 54932.53 88888.00 2011-12-14 02:58:56.375 348 12683.62 59.60 54932.53 88888.00 2011-12-14 02:58:56.500 348 12683.62 59.58 54932.53 88888.00 2011-12-14 02:58:56.625 348 12683.62 59.58 54932.53 88888.00 2011-12-14 02:58:56.750 348 12683.60 59.58 54932.53 88888.00 2011-12-14 02:58:56.875 348 12683.60 59.60 54932.50 88888.00 2011-12-14 02:58:57.000 348 12683.65 59.60 54932.50 88888.00 2011-12-14 02:58:57.125 348 12683.58 59.60 54932.53 88888.00 2011-12-14 02:58:57.250 348 12683.60 59.60 54932.53 88888.00 2011-12-14 02:58:57.375 348 12683.62 59.62 54932.53 88888.00 2011-12-14 02:58:57.500 348 12683.62 59.62 54932.53 88888.00 2011-12-14 02:58:57.625 348 12683.65 59.60 54932.50 88888.00 2011-12-14 02:58:57.750 348 12683.62 59.60 54932.53 88888.00 2011-12-14 02:58:57.875 348 12683.62 59.62 54932.50 88888.00 2011-12-14 02:58:58.000 348 12683.62 59.62 54932.50 88888.00 2011-12-14 02:58:58.125 348 12683.65 59.65 54932.53 88888.00 2011-12-14 02:58:58.250 348 12683.67 59.62 54932.53 88888.00 2011-12-14 02:58:58.375 348 12683.70 59.67 54932.53 88888.00 2011-12-14 02:58:58.500 348 12683.70 59.65 54932.50 88888.00 2011-12-14 02:58:58.625 348 12683.65 59.65 54932.50 88888.00 2011-12-14 02:58:58.750 348 12683.65 59.65 54932.47 88888.00 2011-12-14 02:58:58.875 348 12683.67 59.65 54932.50 88888.00 2011-12-14 02:58:59.000 348 12683.65 59.67 54932.47 88888.00 2011-12-14 02:58:59.125 348 12683.65 59.65 54932.47 88888.00 2011-12-14 02:58:59.250 348 12683.62 59.62 54932.53 88888.00 2011-12-14 02:58:59.375 348 12683.65 59.67 54932.53 88888.00 2011-12-14 02:58:59.500 348 12683.67 59.67 54932.55 88888.00 2011-12-14 02:58:59.625 348 12683.73 59.67 54932.55 88888.00 2011-12-14 02:58:59.750 348 12683.73 59.67 54932.55 88888.00 2011-12-14 02:58:59.875 348 12683.67 59.70 54932.55 88888.00 2011-12-14 02:59:00.000 348 12683.70 59.67 54932.50 88888.00 2011-12-14 02:59:00.125 348 12683.75 59.70 54932.53 88888.00 2011-12-14 02:59:00.250 348 12683.75 59.70 54932.50 88888.00 2011-12-14 02:59:00.375 348 12683.77 59.70 54932.53 88888.00 2011-12-14 02:59:00.500 348 12683.80 59.70 54932.53 88888.00 2011-12-14 02:59:00.625 348 12683.75 59.70 54932.53 88888.00 2011-12-14 02:59:00.750 348 12683.67 59.70 54932.55 88888.00 2011-12-14 02:59:00.875 348 12683.70 59.75 54932.50 88888.00 2011-12-14 02:59:01.000 348 12683.73 59.75 54932.50 88888.00 2011-12-14 02:59:01.125 348 12683.67 59.73 54932.53 88888.00 2011-12-14 02:59:01.250 348 12683.65 59.70 54932.50 88888.00 2011-12-14 02:59:01.375 348 12683.70 59.73 54932.53 88888.00 2011-12-14 02:59:01.500 348 12683.73 59.75 54932.53 88888.00 2011-12-14 02:59:01.625 348 12683.73 59.75 54932.53 88888.00 2011-12-14 02:59:01.750 348 12683.73 59.75 54932.50 88888.00 2011-12-14 02:59:01.875 348 12683.75 59.75 54932.50 88888.00 2011-12-14 02:59:02.000 348 12683.73 59.70 54932.47 88888.00 2011-12-14 02:59:02.125 348 12683.70 59.73 54932.53 88888.00 2011-12-14 02:59:02.250 348 12683.67 59.75 54932.53 88888.00 2011-12-14 02:59:02.375 348 12683.70 59.77 54932.50 88888.00 2011-12-14 02:59:02.500 348 12683.70 59.77 54932.47 88888.00 2011-12-14 02:59:02.625 348 12683.67 59.77 54932.47 88888.00 2011-12-14 02:59:02.750 348 12683.60 59.77 54932.47 88888.00 2011-12-14 02:59:02.875 348 12683.65 59.77 54932.50 88888.00 2011-12-14 02:59:03.000 348 12683.70 59.75 54932.50 88888.00 2011-12-14 02:59:03.125 348 12683.73 59.77 54932.47 88888.00 2011-12-14 02:59:03.250 348 12683.75 59.75 54932.50 88888.00 2011-12-14 02:59:03.375 348 12683.83 59.75 54932.47 88888.00 2011-12-14 02:59:03.500 348 12683.83 59.75 54932.47 88888.00 2011-12-14 02:59:03.625 348 12683.80 59.73 54932.47 88888.00 2011-12-14 02:59:03.750 348 12683.80 59.77 54932.47 88888.00 2011-12-14 02:59:03.875 348 12683.80 59.75 54932.47 88888.00 2011-12-14 02:59:04.000 348 12683.80 59.77 54932.47 88888.00 2011-12-14 02:59:04.125 348 12683.77 59.77 54932.45 88888.00 2011-12-14 02:59:04.250 348 12683.73 59.77 54932.45 88888.00 2011-12-14 02:59:04.375 348 12683.75 59.80 54932.47 88888.00 2011-12-14 02:59:04.500 348 12683.75 59.80 54932.45 88888.00 2011-12-14 02:59:04.625 348 12683.77 59.80 54932.43 88888.00 2011-12-14 02:59:04.750 348 12683.83 59.80 54932.45 88888.00 2011-12-14 02:59:04.875 348 12683.85 59.77 54932.45 88888.00 2011-12-14 02:59:05.000 348 12683.83 59.80 54932.45 88888.00 2011-12-14 02:59:05.125 348 12683.80 59.80 54932.47 88888.00 2011-12-14 02:59:05.250 348 12683.77 59.77 54932.45 88888.00 2011-12-14 02:59:05.375 348 12683.80 59.77 54932.45 88888.00 2011-12-14 02:59:05.500 348 12683.83 59.80 54932.45 88888.00 2011-12-14 02:59:05.625 348 12683.90 59.77 54932.45 88888.00 2011-12-14 02:59:05.750 348 12683.92 59.77 54932.45 88888.00 2011-12-14 02:59:05.875 348 12683.92 59.80 54932.43 88888.00 2011-12-14 02:59:06.000 348 12683.90 59.83 54932.45 88888.00 2011-12-14 02:59:06.125 348 12683.90 59.80 54932.47 88888.00 2011-12-14 02:59:06.250 348 12683.88 59.77 54932.45 88888.00 2011-12-14 02:59:06.375 348 12683.88 59.80 54932.43 88888.00 2011-12-14 02:59:06.500 348 12683.88 59.83 54932.47 88888.00 2011-12-14 02:59:06.625 348 12683.90 59.83 54932.50 88888.00 2011-12-14 02:59:06.750 348 12683.90 59.85 54932.50 88888.00 2011-12-14 02:59:06.875 348 12683.83 59.88 54932.47 88888.00 2011-12-14 02:59:07.000 348 12683.83 59.83 54932.45 88888.00 2011-12-14 02:59:07.125 348 12683.85 59.83 54932.45 88888.00 2011-12-14 02:59:07.250 348 12683.85 59.83 54932.47 88888.00 2011-12-14 02:59:07.375 348 12683.90 59.85 54932.47 88888.00 2011-12-14 02:59:07.500 348 12683.90 59.88 54932.47 88888.00 2011-12-14 02:59:07.625 348 12683.92 59.88 54932.43 88888.00 2011-12-14 02:59:07.750 348 12683.95 59.88 54932.43 88888.00 2011-12-14 02:59:07.875 348 12683.95 59.88 54932.47 88888.00 2011-12-14 02:59:08.000 348 12683.90 59.88 54932.45 88888.00 2011-12-14 02:59:08.125 348 12683.92 59.88 54932.45 88888.00 2011-12-14 02:59:08.250 348 12683.88 59.85 54932.47 88888.00 2011-12-14 02:59:08.375 348 12683.90 59.88 54932.47 88888.00 2011-12-14 02:59:08.500 348 12683.95 59.90 54932.47 88888.00 2011-12-14 02:59:08.625 348 12683.98 59.88 54932.45 88888.00 2011-12-14 02:59:08.750 348 12684.00 59.85 54932.47 88888.00 2011-12-14 02:59:08.875 348 12683.95 59.88 54932.47 88888.00 2011-12-14 02:59:09.000 348 12683.98 59.88 54932.45 88888.00 2011-12-14 02:59:09.125 348 12684.02 59.85 54932.47 88888.00 2011-12-14 02:59:09.250 348 12684.00 59.88 54932.47 88888.00 2011-12-14 02:59:09.375 348 12683.98 59.90 54932.50 88888.00 2011-12-14 02:59:09.500 348 12683.98 59.88 54932.47 88888.00 2011-12-14 02:59:09.625 348 12684.00 59.90 54932.45 88888.00 2011-12-14 02:59:09.750 348 12684.02 59.88 54932.47 88888.00 2011-12-14 02:59:09.875 348 12684.02 59.90 54932.45 88888.00 2011-12-14 02:59:10.000 348 12684.00 59.88 54932.45 88888.00 2011-12-14 02:59:10.125 348 12684.00 59.88 54932.47 88888.00 2011-12-14 02:59:10.250 348 12683.98 59.88 54932.47 88888.00 2011-12-14 02:59:10.375 348 12683.98 59.90 54932.45 88888.00 2011-12-14 02:59:10.500 348 12683.95 59.90 54932.47 88888.00 2011-12-14 02:59:10.625 348 12683.95 59.90 54932.50 88888.00 2011-12-14 02:59:10.750 348 12683.92 59.90 54932.50 88888.00 2011-12-14 02:59:10.875 348 12683.98 59.88 54932.50 88888.00 2011-12-14 02:59:11.000 348 12684.02 59.88 54932.45 88888.00 2011-12-14 02:59:11.125 348 12684.05 59.90 54932.47 88888.00 2011-12-14 02:59:11.250 348 12684.02 59.88 54932.47 88888.00 2011-12-14 02:59:11.375 348 12683.98 59.90 54932.43 88888.00 2011-12-14 02:59:11.500 348 12683.98 59.90 54932.43 88888.00 2011-12-14 02:59:11.625 348 12683.95 59.88 54932.47 88888.00 2011-12-14 02:59:11.750 348 12683.98 59.90 54932.47 88888.00 2011-12-14 02:59:11.875 348 12684.00 59.92 54932.45 88888.00 2011-12-14 02:59:12.000 348 12684.02 59.90 54932.43 88888.00 2011-12-14 02:59:12.125 348 12684.00 59.90 54932.45 88888.00 2011-12-14 02:59:12.250 348 12684.00 59.90 54932.45 88888.00 2011-12-14 02:59:12.375 348 12684.02 59.92 54932.47 88888.00 2011-12-14 02:59:12.500 348 12684.05 59.92 54932.47 88888.00 2011-12-14 02:59:12.625 348 12684.02 59.92 54932.43 88888.00 2011-12-14 02:59:12.750 348 12684.00 59.92 54932.47 88888.00 2011-12-14 02:59:12.875 348 12684.00 59.92 54932.47 88888.00 2011-12-14 02:59:13.000 348 12684.02 59.92 54932.47 88888.00 2011-12-14 02:59:13.125 348 12684.08 59.92 54932.43 88888.00 2011-12-14 02:59:13.250 348 12684.08 59.90 54932.43 88888.00 2011-12-14 02:59:13.375 348 12684.02 59.92 54932.43 88888.00 2011-12-14 02:59:13.500 348 12684.00 59.92 54932.45 88888.00 2011-12-14 02:59:13.625 348 12683.98 59.95 54932.45 88888.00 2011-12-14 02:59:13.750 348 12684.00 59.95 54932.45 88888.00 2011-12-14 02:59:13.875 348 12684.02 59.95 54932.47 88888.00 2011-12-14 02:59:14.000 348 12684.00 59.92 54932.45 88888.00 2011-12-14 02:59:14.125 348 12684.00 59.92 54932.43 88888.00 2011-12-14 02:59:14.250 348 12683.92 59.92 54932.45 88888.00 2011-12-14 02:59:14.375 348 12683.95 59.98 54932.47 88888.00 2011-12-14 02:59:14.500 348 12683.98 59.95 54932.47 88888.00 2011-12-14 02:59:14.625 348 12683.98 59.95 54932.43 88888.00 2011-12-14 02:59:14.750 348 12684.00 59.95 54932.43 88888.00 2011-12-14 02:59:14.875 348 12684.02 59.95 54932.45 88888.00 2011-12-14 02:59:15.000 348 12684.02 59.95 54932.43 88888.00 2011-12-14 02:59:15.125 348 12684.02 59.95 54932.45 88888.00 2011-12-14 02:59:15.250 348 12684.08 59.95 54932.47 88888.00 2011-12-14 02:59:15.375 348 12684.08 59.95 54932.45 88888.00 2011-12-14 02:59:15.500 348 12684.02 59.98 54932.43 88888.00 2011-12-14 02:59:15.625 348 12684.00 59.98 54932.43 88888.00 2011-12-14 02:59:15.750 348 12684.00 59.95 54932.43 88888.00 2011-12-14 02:59:15.875 348 12684.02 59.98 54932.43 88888.00 2011-12-14 02:59:16.000 348 12684.05 59.98 54932.43 88888.00 2011-12-14 02:59:16.125 348 12684.05 59.98 54932.45 88888.00 2011-12-14 02:59:16.250 348 12684.08 59.95 54932.45 88888.00 2011-12-14 02:59:16.375 348 12684.17 59.98 54932.43 88888.00 2011-12-14 02:59:16.500 348 12684.23 59.98 54932.45 88888.00 2011-12-14 02:59:16.625 348 12684.20 60.00 54932.45 88888.00 2011-12-14 02:59:16.750 348 12684.12 59.98 54932.45 88888.00 2011-12-14 02:59:16.875 348 12684.15 59.95 54932.43 88888.00 2011-12-14 02:59:17.000 348 12684.20 59.98 54932.43 88888.00 2011-12-14 02:59:17.125 348 12684.15 59.98 54932.43 88888.00 2011-12-14 02:59:17.250 348 12684.12 59.98 54932.43 88888.00 2011-12-14 02:59:17.375 348 12684.08 59.98 54932.43 88888.00 2011-12-14 02:59:17.500 348 12684.12 59.98 54932.43 88888.00 2011-12-14 02:59:17.625 348 12684.15 60.00 54932.43 88888.00 2011-12-14 02:59:17.750 348 12684.17 60.00 54932.43 88888.00 2011-12-14 02:59:17.875 348 12684.15 60.00 54932.45 88888.00 2011-12-14 02:59:18.000 348 12684.15 59.98 54932.47 88888.00 2011-12-14 02:59:18.125 348 12684.10 60.00 54932.45 88888.00 2011-12-14 02:59:18.250 348 12684.08 59.98 54932.45 88888.00 2011-12-14 02:59:18.375 348 12684.10 60.00 54932.43 88888.00 2011-12-14 02:59:18.500 348 12684.08 59.98 54932.43 88888.00 2011-12-14 02:59:18.625 348 12684.10 60.00 54932.40 88888.00 2011-12-14 02:59:18.750 348 12684.10 59.98 54932.43 88888.00 2011-12-14 02:59:18.875 348 12684.12 59.98 54932.43 88888.00 2011-12-14 02:59:19.000 348 12684.12 59.98 54932.40 88888.00 2011-12-14 02:59:19.125 348 12684.15 59.98 54932.43 88888.00 2011-12-14 02:59:19.250 348 12684.12 59.98 54932.40 88888.00 2011-12-14 02:59:19.375 348 12684.12 60.00 54932.40 88888.00 2011-12-14 02:59:19.500 348 12684.17 60.00 54932.43 88888.00 2011-12-14 02:59:19.625 348 12684.15 60.00 54932.43 88888.00 2011-12-14 02:59:19.750 348 12684.12 60.02 54932.43 88888.00 2011-12-14 02:59:19.875 348 12684.08 60.02 54932.45 88888.00 2011-12-14 02:59:20.000 348 12684.05 60.02 54932.43 88888.00 2011-12-14 02:59:20.125 348 12684.12 60.00 54932.45 88888.00 2011-12-14 02:59:20.250 348 12684.10 60.00 54932.43 88888.00 2011-12-14 02:59:20.375 348 12684.10 60.00 54932.40 88888.00 2011-12-14 02:59:20.500 348 12684.15 60.02 54932.40 88888.00 2011-12-14 02:59:20.625 348 12684.20 60.00 54932.45 88888.00 2011-12-14 02:59:20.750 348 12684.20 60.00 54932.47 88888.00 2011-12-14 02:59:20.875 348 12684.20 60.00 54932.47 88888.00 2011-12-14 02:59:21.000 348 12684.20 60.00 54932.45 88888.00 2011-12-14 02:59:21.125 348 12684.20 60.00 54932.45 88888.00 2011-12-14 02:59:21.250 348 12684.12 60.02 54932.43 88888.00 2011-12-14 02:59:21.375 348 12684.12 60.02 54932.40 88888.00 2011-12-14 02:59:21.500 348 12684.15 60.02 54932.43 88888.00 2011-12-14 02:59:21.625 348 12684.17 60.00 54932.43 88888.00 2011-12-14 02:59:21.750 348 12684.15 60.00 54932.40 88888.00 2011-12-14 02:59:21.875 348 12684.15 60.02 54932.40 88888.00 2011-12-14 02:59:22.000 348 12684.10 60.02 54932.43 88888.00 2011-12-14 02:59:22.125 348 12684.12 60.02 54932.45 88888.00 2011-12-14 02:59:22.250 348 12684.15 60.00 54932.45 88888.00 2011-12-14 02:59:22.375 348 12684.20 60.02 54932.43 88888.00 2011-12-14 02:59:22.500 348 12684.20 60.02 54932.45 88888.00 2011-12-14 02:59:22.625 348 12684.17 60.02 54932.45 88888.00 2011-12-14 02:59:22.750 348 12684.12 60.02 54932.43 88888.00 2011-12-14 02:59:22.875 348 12684.12 60.02 54932.43 88888.00 2011-12-14 02:59:23.000 348 12684.12 60.02 54932.45 88888.00 2011-12-14 02:59:23.125 348 12684.17 60.00 54932.45 88888.00 2011-12-14 02:59:23.250 348 12684.17 60.00 54932.47 88888.00 2011-12-14 02:59:23.375 348 12684.15 60.02 54932.45 88888.00 2011-12-14 02:59:23.500 348 12684.10 60.05 54932.43 88888.00 2011-12-14 02:59:23.625 348 12684.08 60.05 54932.47 88888.00 2011-12-14 02:59:23.750 348 12684.12 60.02 54932.43 88888.00 2011-12-14 02:59:23.875 348 12684.20 60.00 54932.45 88888.00 2011-12-14 02:59:24.000 348 12684.27 60.02 54932.45 88888.00 2011-12-14 02:59:24.125 348 12684.27 60.02 54932.45 88888.00 2011-12-14 02:59:24.250 348 12684.27 60.00 54932.50 88888.00 2011-12-14 02:59:24.375 348 12684.30 60.02 54932.47 88888.00 2011-12-14 02:59:24.500 348 12684.25 60.02 54932.47 88888.00 2011-12-14 02:59:24.625 348 12684.20 60.02 54932.45 88888.00 2011-12-14 02:59:24.750 348 12684.17 60.02 54932.45 88888.00 2011-12-14 02:59:24.875 348 12684.20 60.02 54932.45 88888.00 2011-12-14 02:59:25.000 348 12684.23 60.00 54932.43 88888.00 2011-12-14 02:59:25.125 348 12684.20 60.02 54932.43 88888.00 2011-12-14 02:59:25.250 348 12684.20 60.02 54932.45 88888.00 2011-12-14 02:59:25.375 348 12684.15 60.08 54932.45 88888.00 2011-12-14 02:59:25.500 348 12684.15 60.05 54932.45 88888.00 2011-12-14 02:59:25.625 348 12684.17 60.05 54932.45 88888.00 2011-12-14 02:59:25.750 348 12684.20 60.05 54932.45 88888.00 2011-12-14 02:59:25.875 348 12684.15 60.05 54932.47 88888.00 2011-12-14 02:59:26.000 348 12684.15 60.05 54932.47 88888.00 2011-12-14 02:59:26.125 348 12684.17 60.05 54932.50 88888.00 2011-12-14 02:59:26.250 348 12684.12 60.05 54932.53 88888.00 2011-12-14 02:59:26.375 348 12684.10 60.05 54932.53 88888.00 2011-12-14 02:59:26.500 348 12684.15 60.02 54932.50 88888.00 2011-12-14 02:59:26.625 348 12684.20 60.02 54932.47 88888.00 2011-12-14 02:59:26.750 348 12684.20 60.05 54932.47 88888.00 2011-12-14 02:59:26.875 348 12684.20 60.02 54932.47 88888.00 2011-12-14 02:59:27.000 348 12684.17 60.00 54932.45 88888.00 2011-12-14 02:59:27.125 348 12684.20 60.02 54932.47 88888.00 2011-12-14 02:59:27.250 348 12684.17 60.02 54932.45 88888.00 2011-12-14 02:59:27.375 348 12684.20 60.05 54932.47 88888.00 2011-12-14 02:59:27.500 348 12684.15 60.02 54932.47 88888.00 2011-12-14 02:59:27.625 348 12684.17 60.05 54932.50 88888.00 2011-12-14 02:59:27.750 348 12684.12 60.02 54932.47 88888.00 2011-12-14 02:59:27.875 348 12684.08 60.05 54932.47 88888.00 2011-12-14 02:59:28.000 348 12684.08 60.05 54932.45 88888.00 2011-12-14 02:59:28.125 348 12684.12 60.05 54932.47 88888.00 2011-12-14 02:59:28.250 348 12684.10 60.05 54932.47 88888.00 2011-12-14 02:59:28.375 348 12684.10 60.05 54932.47 88888.00 2011-12-14 02:59:28.500 348 12684.12 60.05 54932.45 88888.00 2011-12-14 02:59:28.625 348 12684.20 60.05 54932.47 88888.00 2011-12-14 02:59:28.750 348 12684.27 60.02 54932.47 88888.00 2011-12-14 02:59:28.875 348 12684.33 60.02 54932.47 88888.00 2011-12-14 02:59:29.000 348 12684.35 60.05 54932.47 88888.00 2011-12-14 02:59:29.125 348 12684.27 60.05 54932.47 88888.00 2011-12-14 02:59:29.250 348 12684.17 60.05 54932.47 88888.00 2011-12-14 02:59:29.375 348 12684.20 60.08 54932.45 88888.00 2011-12-14 02:59:29.500 348 12684.20 60.10 54932.47 88888.00 2011-12-14 02:59:29.625 348 12684.17 60.05 54932.47 88888.00 2011-12-14 02:59:29.750 348 12684.15 60.08 54932.47 88888.00 2011-12-14 02:59:29.875 348 12684.12 60.08 54932.45 88888.00 2011-12-14 02:59:30.000 348 12684.12 60.05 54932.45 88888.00 2011-12-14 02:59:30.125 348 12684.15 60.05 54932.47 88888.00 2011-12-14 02:59:30.250 348 12684.17 60.05 54932.47 88888.00 2011-12-14 02:59:30.375 348 12684.23 60.08 54932.50 88888.00 2011-12-14 02:59:30.500 348 12684.15 60.08 54932.50 88888.00 2011-12-14 02:59:30.625 348 12684.12 60.08 54932.50 88888.00 2011-12-14 02:59:30.750 348 12684.12 60.08 54932.47 88888.00 2011-12-14 02:59:30.875 348 12684.12 60.08 54932.47 88888.00 2011-12-14 02:59:31.000 348 12684.17 60.08 54932.45 88888.00 2011-12-14 02:59:31.125 348 12684.17 60.08 54932.47 88888.00 2011-12-14 02:59:31.250 348 12684.15 60.10 54932.53 88888.00 2011-12-14 02:59:31.375 348 12684.17 60.08 54932.50 88888.00 2011-12-14 02:59:31.500 348 12684.12 60.08 54932.47 88888.00 2011-12-14 02:59:31.625 348 12684.15 60.08 54932.53 88888.00 2011-12-14 02:59:31.750 348 12684.23 60.05 54932.53 88888.00 2011-12-14 02:59:31.875 348 12684.20 60.08 54932.50 88888.00 2011-12-14 02:59:32.000 348 12684.23 60.08 54932.50 88888.00 2011-12-14 02:59:32.125 348 12684.23 60.08 54932.47 88888.00 2011-12-14 02:59:32.250 348 12684.23 60.08 54932.47 88888.00 2011-12-14 02:59:32.375 348 12684.23 60.10 54932.47 88888.00 2011-12-14 02:59:32.500 348 12684.17 60.08 54932.50 88888.00 2011-12-14 02:59:32.625 348 12684.17 60.08 54932.50 88888.00 2011-12-14 02:59:32.750 348 12684.20 60.08 54932.53 88888.00 2011-12-14 02:59:32.875 348 12684.23 60.10 54932.50 88888.00 2011-12-14 02:59:33.000 348 12684.23 60.08 54932.50 88888.00 2011-12-14 02:59:33.125 348 12684.27 60.08 54932.50 88888.00 2011-12-14 02:59:33.250 348 12684.30 60.05 54932.53 88888.00 2011-12-14 02:59:33.375 348 12684.25 60.10 54932.50 88888.00 2011-12-14 02:59:33.500 348 12684.27 60.10 54932.47 88888.00 2011-12-14 02:59:33.625 348 12684.20 60.12 54932.47 88888.00 2011-12-14 02:59:33.750 348 12684.23 60.10 54932.47 88888.00 2011-12-14 02:59:33.875 348 12684.25 60.12 54932.50 88888.00 2011-12-14 02:59:34.000 348 12684.33 60.12 54932.50 88888.00 2011-12-14 02:59:34.125 348 12684.25 60.12 54932.45 88888.00 2011-12-14 02:59:34.250 348 12684.20 60.10 54932.50 88888.00 2011-12-14 02:59:34.375 348 12684.23 60.10 54932.53 88888.00 2011-12-14 02:59:34.500 348 12684.27 60.05 54932.53 88888.00 2011-12-14 02:59:34.625 348 12684.25 60.10 54932.50 88888.00 2011-12-14 02:59:34.750 348 12684.17 60.12 54932.50 88888.00 2011-12-14 02:59:34.875 348 12684.23 60.10 54932.50 88888.00 2011-12-14 02:59:35.000 348 12684.23 60.10 54932.50 88888.00 2011-12-14 02:59:35.125 348 12684.23 60.10 54932.53 88888.00 2011-12-14 02:59:35.250 348 12684.15 60.10 54932.55 88888.00 2011-12-14 02:59:35.375 348 12684.20 60.10 54932.53 88888.00 2011-12-14 02:59:35.500 348 12684.23 60.10 54932.50 88888.00 2011-12-14 02:59:35.625 348 12684.25 60.12 54932.50 88888.00 2011-12-14 02:59:35.750 348 12684.27 60.10 54932.53 88888.00 2011-12-14 02:59:35.875 348 12684.25 60.10 54932.53 88888.00 2011-12-14 02:59:36.000 348 12684.20 60.10 54932.55 88888.00 2011-12-14 02:59:36.125 348 12684.23 60.10 54932.55 88888.00 2011-12-14 02:59:36.250 348 12684.27 60.10 54932.55 88888.00 2011-12-14 02:59:36.375 348 12684.23 60.08 54932.53 88888.00 2011-12-14 02:59:36.500 348 12684.20 60.08 54932.55 88888.00 2011-12-14 02:59:36.625 348 12684.17 60.08 54932.55 88888.00 2011-12-14 02:59:36.750 348 12684.23 60.08 54932.53 88888.00 2011-12-14 02:59:36.875 348 12684.25 60.10 54932.53 88888.00 2011-12-14 02:59:37.000 348 12684.25 60.10 54932.50 88888.00 2011-12-14 02:59:37.125 348 12684.25 60.10 54932.53 88888.00 2011-12-14 02:59:37.250 348 12684.15 60.10 54932.50 88888.00 2011-12-14 02:59:37.375 348 12684.25 60.10 54932.53 88888.00 2011-12-14 02:59:37.500 348 12684.33 60.08 54932.55 88888.00 2011-12-14 02:59:37.625 348 12684.27 60.08 54932.53 88888.00 2011-12-14 02:59:37.750 348 12684.23 60.08 54932.55 88888.00 2011-12-14 02:59:37.875 348 12684.25 60.08 54932.57 88888.00 2011-12-14 02:59:38.000 348 12684.25 60.05 54932.55 88888.00 2011-12-14 02:59:38.125 348 12684.23 60.08 54932.57 88888.00 2011-12-14 02:59:38.250 348 12684.20 60.05 54932.60 88888.00 2011-12-14 02:59:38.375 348 12684.17 60.05 54932.55 88888.00 2011-12-14 02:59:38.500 348 12684.15 60.08 54932.55 88888.00 2011-12-14 02:59:38.625 348 12684.15 60.10 54932.55 88888.00 2011-12-14 02:59:38.750 348 12684.15 60.08 54932.60 88888.00 2011-12-14 02:59:38.875 348 12684.17 60.05 54932.57 88888.00 2011-12-14 02:59:39.000 348 12684.20 60.05 54932.55 88888.00 2011-12-14 02:59:39.125 348 12684.25 60.08 54932.55 88888.00 2011-12-14 02:59:39.250 348 12684.25 60.05 54932.55 88888.00 2011-12-14 02:59:39.375 348 12684.25 60.05 54932.60 88888.00 2011-12-14 02:59:39.500 348 12684.23 60.05 54932.60 88888.00 2011-12-14 02:59:39.625 348 12684.27 60.05 54932.57 88888.00 2011-12-14 02:59:39.750 348 12684.30 60.05 54932.60 88888.00 2011-12-14 02:59:39.875 348 12684.23 60.10 54932.60 88888.00 2011-12-14 02:59:40.000 348 12684.20 60.08 54932.57 88888.00 2011-12-14 02:59:40.125 348 12684.23 60.08 54932.57 88888.00 2011-12-14 02:59:40.250 348 12684.20 60.05 54932.62 88888.00 2011-12-14 02:59:40.375 348 12684.20 60.08 54932.62 88888.00 2011-12-14 02:59:40.500 348 12684.20 60.08 54932.60 88888.00 2011-12-14 02:59:40.625 348 12684.23 60.08 54932.60 88888.00 2011-12-14 02:59:40.750 348 12684.15 60.08 54932.53 88888.00 2011-12-14 02:59:40.875 348 12684.12 60.08 54932.55 88888.00 2011-12-14 02:59:41.000 348 12684.20 60.08 54932.55 88888.00 2011-12-14 02:59:41.125 348 12684.23 60.10 54932.60 88888.00 2011-12-14 02:59:41.250 348 12684.30 60.08 54932.60 88888.00 2011-12-14 02:59:41.375 348 12684.33 60.08 54932.62 88888.00 2011-12-14 02:59:41.500 348 12684.30 60.10 54932.60 88888.00 2011-12-14 02:59:41.625 348 12684.30 60.10 54932.62 88888.00 2011-12-14 02:59:41.750 348 12684.30 60.12 54932.62 88888.00 2011-12-14 02:59:41.875 348 12684.33 60.08 54932.62 88888.00 2011-12-14 02:59:42.000 348 12684.35 60.05 54932.62 88888.00 2011-12-14 02:59:42.125 348 12684.33 60.08 54932.65 88888.00 2011-12-14 02:59:42.250 348 12684.27 60.05 54932.60 88888.00 2011-12-14 02:59:42.375 348 12684.30 60.08 54932.60 88888.00 2011-12-14 02:59:42.500 348 12684.30 60.08 54932.57 88888.00 2011-12-14 02:59:42.625 348 12684.25 60.08 54932.60 88888.00 2011-12-14 02:59:42.750 348 12684.23 60.08 54932.60 88888.00 2011-12-14 02:59:42.875 348 12684.23 60.08 54932.57 88888.00 2011-12-14 02:59:43.000 348 12684.23 60.05 54932.57 88888.00 2011-12-14 02:59:43.125 348 12684.23 60.08 54932.60 88888.00 2011-12-14 02:59:43.250 348 12684.20 60.05 54932.62 88888.00 2011-12-14 02:59:43.375 348 12684.23 60.08 54932.62 88888.00 2011-12-14 02:59:43.500 348 12684.25 60.08 54932.60 88888.00 2011-12-14 02:59:43.625 348 12684.25 60.08 54932.62 88888.00 2011-12-14 02:59:43.750 348 12684.27 60.05 54932.62 88888.00 2011-12-14 02:59:43.875 348 12684.25 60.08 54932.62 88888.00 2011-12-14 02:59:44.000 348 12684.23 60.05 54932.62 88888.00 2011-12-14 02:59:44.125 348 12684.20 60.08 54932.60 88888.00 2011-12-14 02:59:44.250 348 12684.20 60.05 54932.60 88888.00 2011-12-14 02:59:44.375 348 12684.20 60.05 54932.62 88888.00 2011-12-14 02:59:44.500 348 12684.20 60.08 54932.62 88888.00 2011-12-14 02:59:44.625 348 12684.25 60.05 54932.60 88888.00 2011-12-14 02:59:44.750 348 12684.30 60.02 54932.62 88888.00 2011-12-14 02:59:44.875 348 12684.27 60.08 54932.60 88888.00 2011-12-14 02:59:45.000 348 12684.27 60.08 54932.57 88888.00 2011-12-14 02:59:45.125 348 12684.35 60.08 54932.62 88888.00 2011-12-14 02:59:45.250 348 12684.27 60.05 54932.62 88888.00 2011-12-14 02:59:45.375 348 12684.25 60.05 54932.60 88888.00 2011-12-14 02:59:45.500 348 12684.27 60.08 54932.62 88888.00 2011-12-14 02:59:45.625 348 12684.30 60.08 54932.62 88888.00 2011-12-14 02:59:45.750 348 12684.30 60.08 54932.60 88888.00 2011-12-14 02:59:45.875 348 12684.33 60.10 54932.60 88888.00 2011-12-14 02:59:46.000 348 12684.33 60.08 54932.60 88888.00 2011-12-14 02:59:46.125 348 12684.38 60.08 54932.60 88888.00 2011-12-14 02:59:46.250 348 12684.35 60.02 54932.57 88888.00 2011-12-14 02:59:46.375 348 12684.35 60.05 54932.60 88888.00 2011-12-14 02:59:46.500 348 12684.35 60.05 54932.60 88888.00 2011-12-14 02:59:46.625 348 12684.35 60.05 54932.62 88888.00 2011-12-14 02:59:46.750 348 12684.38 60.05 54932.62 88888.00 2011-12-14 02:59:46.875 348 12684.33 60.05 54932.62 88888.00 2011-12-14 02:59:47.000 348 12684.35 60.08 54932.60 88888.00 2011-12-14 02:59:47.125 348 12684.40 60.08 54932.60 88888.00 2011-12-14 02:59:47.250 348 12684.42 60.05 54932.60 88888.00 2011-12-14 02:59:47.375 348 12684.45 60.05 54932.60 88888.00 2011-12-14 02:59:47.500 348 12684.42 60.05 54932.62 88888.00 2011-12-14 02:59:47.625 348 12684.40 60.05 54932.62 88888.00 2011-12-14 02:59:47.750 348 12684.45 60.05 54932.62 88888.00 2011-12-14 02:59:47.875 348 12684.45 60.05 54932.60 88888.00 2011-12-14 02:59:48.000 348 12684.40 60.02 54932.60 88888.00 2011-12-14 02:59:48.125 348 12684.38 60.02 54932.57 88888.00 2011-12-14 02:59:48.250 348 12684.35 60.05 54932.62 88888.00 2011-12-14 02:59:48.375 348 12684.35 60.05 54932.62 88888.00 2011-12-14 02:59:48.500 348 12684.33 60.05 54932.62 88888.00 2011-12-14 02:59:48.625 348 12684.33 60.05 54932.60 88888.00 2011-12-14 02:59:48.750 348 12684.33 60.05 54932.60 88888.00 2011-12-14 02:59:48.875 348 12684.27 60.05 54932.60 88888.00 2011-12-14 02:59:49.000 348 12684.38 60.02 54932.62 88888.00 2011-12-14 02:59:49.125 348 12684.38 60.02 54932.60 88888.00 2011-12-14 02:59:49.250 348 12684.27 60.02 54932.62 88888.00 2011-12-14 02:59:49.375 348 12684.30 60.02 54932.62 88888.00 2011-12-14 02:59:49.500 348 12684.38 60.02 54932.60 88888.00 2011-12-14 02:59:49.625 348 12684.38 60.05 54932.60 88888.00 2011-12-14 02:59:49.750 348 12684.33 60.02 54932.62 88888.00 2011-12-14 02:59:49.875 348 12684.33 60.00 54932.62 88888.00 2011-12-14 02:59:50.000 348 12684.33 60.00 54932.62 88888.00 2011-12-14 02:59:50.125 348 12684.33 60.02 54932.65 88888.00 2011-12-14 02:59:50.250 348 12684.33 60.00 54932.65 88888.00 2011-12-14 02:59:50.375 348 12684.35 60.05 54932.68 88888.00 2011-12-14 02:59:50.500 348 12684.33 60.05 54932.70 88888.00 2011-12-14 02:59:50.625 348 12684.35 60.05 54932.68 88888.00 2011-12-14 02:59:50.750 348 12684.35 60.05 54932.65 88888.00 2011-12-14 02:59:50.875 348 12684.35 60.05 54932.62 88888.00 2011-12-14 02:59:51.000 348 12684.40 60.02 54932.65 88888.00 2011-12-14 02:59:51.125 348 12684.42 60.02 54932.68 88888.00 2011-12-14 02:59:51.250 348 12684.40 60.00 54932.65 88888.00 2011-12-14 02:59:51.375 348 12684.40 60.02 54932.65 88888.00 2011-12-14 02:59:51.500 348 12684.35 60.02 54932.68 88888.00 2011-12-14 02:59:51.625 348 12684.35 60.02 54932.68 88888.00 2011-12-14 02:59:51.750 348 12684.35 60.00 54932.62 88888.00 2011-12-14 02:59:51.875 348 12684.38 60.00 54932.60 88888.00 2011-12-14 02:59:52.000 348 12684.40 60.00 54932.60 88888.00 2011-12-14 02:59:52.125 348 12684.38 60.00 54932.62 88888.00 2011-12-14 02:59:52.250 348 12684.33 60.00 54932.60 88888.00 2011-12-14 02:59:52.375 348 12684.33 60.00 54932.60 88888.00 2011-12-14 02:59:52.500 348 12684.35 60.02 54932.65 88888.00 2011-12-14 02:59:52.625 348 12684.40 60.00 54932.65 88888.00 2011-12-14 02:59:52.750 348 12684.40 60.00 54932.62 88888.00 2011-12-14 02:59:52.875 348 12684.42 60.02 54932.65 88888.00 2011-12-14 02:59:53.000 348 12684.45 60.00 54932.62 88888.00 2011-12-14 02:59:53.125 348 12684.50 60.00 54932.62 88888.00 2011-12-14 02:59:53.250 348 12684.48 60.00 54932.65 88888.00 2011-12-14 02:59:53.375 348 12684.48 60.00 54932.65 88888.00 2011-12-14 02:59:53.500 348 12684.50 60.00 54932.65 88888.00 2011-12-14 02:59:53.625 348 12684.58 60.00 54932.65 88888.00 2011-12-14 02:59:53.750 348 12684.55 60.00 54932.65 88888.00 2011-12-14 02:59:53.875 348 12684.45 60.02 54932.68 88888.00 2011-12-14 02:59:54.000 348 12684.42 60.00 54932.65 88888.00 2011-12-14 02:59:54.125 348 12684.45 60.02 54932.62 88888.00 2011-12-14 02:59:54.250 348 12684.42 60.00 54932.62 88888.00 2011-12-14 02:59:54.375 348 12684.45 60.00 54932.65 88888.00 2011-12-14 02:59:54.500 348 12684.42 60.00 54932.68 88888.00 2011-12-14 02:59:54.625 348 12684.40 60.02 54932.68 88888.00 2011-12-14 02:59:54.750 348 12684.38 60.02 54932.68 88888.00 2011-12-14 02:59:54.875 348 12684.40 60.00 54932.68 88888.00 2011-12-14 02:59:55.000 348 12684.45 60.00 54932.65 88888.00 2011-12-14 02:59:55.125 348 12684.52 60.00 54932.65 88888.00 2011-12-14 02:59:55.250 348 12684.50 59.98 54932.65 88888.00 2011-12-14 02:59:55.375 348 12684.48 60.00 54932.65 88888.00 2011-12-14 02:59:55.500 348 12684.45 60.00 54932.65 88888.00 2011-12-14 02:59:55.625 348 12684.48 60.00 54932.68 88888.00 2011-12-14 02:59:55.750 348 12684.42 60.00 54932.70 88888.00 2011-12-14 02:59:55.875 348 12684.40 60.00 54932.70 88888.00 2011-12-14 02:59:56.000 348 12684.45 59.98 54932.65 88888.00 2011-12-14 02:59:56.125 348 12684.42 59.98 54932.65 88888.00 2011-12-14 02:59:56.250 348 12684.42 60.00 54932.68 88888.00 2011-12-14 02:59:56.375 348 12684.45 60.00 54932.68 88888.00 2011-12-14 02:59:56.500 348 12684.42 60.00 54932.68 88888.00 2011-12-14 02:59:56.625 348 12684.45 59.98 54932.68 88888.00 2011-12-14 02:59:56.750 348 12684.55 59.98 54932.65 88888.00 2011-12-14 02:59:56.875 348 12684.55 60.02 54932.68 88888.00 2011-12-14 02:59:57.000 348 12684.48 60.00 54932.65 88888.00 2011-12-14 02:59:57.125 348 12684.48 60.00 54932.62 88888.00 2011-12-14 02:59:57.250 348 12684.42 59.98 54932.65 88888.00 2011-12-14 02:59:57.375 348 12684.45 59.98 54932.62 88888.00 2011-12-14 02:59:57.500 348 12684.45 59.98 54932.62 88888.00 2011-12-14 02:59:57.625 348 12684.45 60.00 54932.57 88888.00 2011-12-14 02:59:57.750 348 12684.50 59.98 54932.62 88888.00 2011-12-14 02:59:57.875 348 12684.52 60.00 54932.65 88888.00 2011-12-14 02:59:58.000 348 12684.60 59.98 54932.60 88888.00 2011-12-14 02:59:58.125 348 12684.65 59.98 54932.62 88888.00 2011-12-14 02:59:58.250 348 12684.62 59.98 54932.65 88888.00 2011-12-14 02:59:58.375 348 12684.60 59.98 54932.68 88888.00 2011-12-14 02:59:58.500 348 12684.60 59.98 54932.68 88888.00 2011-12-14 02:59:58.625 348 12684.60 59.98 54932.65 88888.00 2011-12-14 02:59:58.750 348 12684.62 59.98 54932.65 88888.00 2011-12-14 02:59:58.875 348 12684.65 59.98 54932.65 88888.00 2011-12-14 02:59:59.000 348 12684.62 59.98 54932.62 88888.00 2011-12-14 02:59:59.125 348 12684.62 59.98 54932.65 88888.00 2011-12-14 02:59:59.250 348 12684.62 59.98 54932.68 88888.00 2011-12-14 02:59:59.375 348 12684.67 59.98 54932.65 88888.00 2011-12-14 02:59:59.500 348 12684.65 59.98 54932.70 88888.00 2011-12-14 02:59:59.625 348 12684.65 59.98 54932.65 88888.00 2011-12-14 02:59:59.750 348 12684.67 60.00 54932.65 88888.00 2011-12-14 02:59:59.875 348 12684.73 60.00 54932.65 88888.00 2011-12-14 03:00:00.000 348 12684.75 59.98 54932.65 88888.00 2011-12-14 03:00:00.125 348 12684.70 60.00 54932.68 88888.00 2011-12-14 03:00:00.250 348 12684.62 59.98 54932.68 88888.00 2011-12-14 03:00:00.375 348 12684.62 60.00 54932.62 88888.00 2011-12-14 03:00:00.500 348 12684.65 59.98 54932.65 88888.00 2011-12-14 03:00:00.625 348 12684.67 59.98 54932.68 88888.00 2011-12-14 03:00:00.750 348 12684.65 60.00 54932.68 88888.00 2011-12-14 03:00:00.875 348 12684.62 60.00 54932.65 88888.00 2011-12-14 03:00:01.000 348 12684.62 60.00 54932.65 88888.00 2011-12-14 03:00:01.125 348 12684.65 60.00 54932.65 88888.00 2011-12-14 03:00:01.250 348 12684.67 59.98 54932.68 88888.00 2011-12-14 03:00:01.375 348 12684.73 60.00 54932.68 88888.00 2011-12-14 03:00:01.500 348 12684.75 60.00 54932.65 88888.00 2011-12-14 03:00:01.625 348 12684.80 60.00 54932.68 88888.00 2011-12-14 03:00:01.750 348 12684.83 59.98 54932.65 88888.00 2011-12-14 03:00:01.875 348 12684.77 60.00 54932.65 88888.00 2011-12-14 03:00:02.000 348 12684.70 60.00 54932.65 88888.00 2011-12-14 03:00:02.125 348 12684.75 59.98 54932.62 88888.00 2011-12-14 03:00:02.250 348 12684.80 59.95 54932.62 88888.00 2011-12-14 03:00:02.375 348 12684.83 59.98 54932.62 88888.00 2011-12-14 03:00:02.500 348 12684.75 60.00 54932.62 88888.00 2011-12-14 03:00:02.625 348 12684.73 60.00 54932.68 88888.00 2011-12-14 03:00:02.750 348 12684.73 59.98 54932.65 88888.00 2011-12-14 03:00:02.875 348 12684.70 60.00 54932.62 88888.00 2011-12-14 03:00:03.000 348 12684.70 60.00 54932.62 88888.00 2011-12-14 03:00:03.125 348 12684.73 59.98 54932.65 88888.00 2011-12-14 03:00:03.250 348 12684.75 59.98 54932.62 88888.00 2011-12-14 03:00:03.375 348 12684.83 59.98 54932.65 88888.00 2011-12-14 03:00:03.500 348 12684.83 59.98 54932.62 88888.00 2011-12-14 03:00:03.625 348 12684.83 59.95 54932.65 88888.00 2011-12-14 03:00:03.750 348 12684.80 59.95 54932.68 88888.00 2011-12-14 03:00:03.875 348 12684.83 59.98 54932.68 88888.00 2011-12-14 03:00:04.000 348 12684.88 59.95 54932.68 88888.00 2011-12-14 03:00:04.125 348 12684.90 59.95 54932.65 88888.00 2011-12-14 03:00:04.250 348 12684.85 59.95 54932.68 88888.00 2011-12-14 03:00:04.375 348 12684.80 59.98 54932.68 88888.00 2011-12-14 03:00:04.500 348 12684.77 59.95 54932.65 88888.00 2011-12-14 03:00:04.625 348 12684.83 59.92 54932.65 88888.00 2011-12-14 03:00:04.750 348 12684.92 59.92 54932.65 88888.00 2011-12-14 03:00:04.875 348 12684.95 59.92 54932.65 88888.00 2011-12-14 03:00:05.000 348 12684.85 59.95 54932.68 88888.00 2011-12-14 03:00:05.125 348 12684.80 59.95 54932.68 88888.00 2011-12-14 03:00:05.250 348 12684.83 59.92 54932.68 88888.00 2011-12-14 03:00:05.375 348 12684.85 59.92 54932.68 88888.00 2011-12-14 03:00:05.500 348 12684.85 59.95 54932.65 88888.00 2011-12-14 03:00:05.625 348 12684.88 59.95 54932.68 88888.00 2011-12-14 03:00:05.750 348 12684.92 59.92 54932.68 88888.00 2011-12-14 03:00:05.875 348 12684.90 59.95 54932.65 88888.00 2011-12-14 03:00:06.000 348 12684.85 59.95 54932.65 88888.00 2011-12-14 03:00:06.125 348 12684.88 59.98 54932.65 88888.00 2011-12-14 03:00:06.250 348 12684.88 59.98 54932.62 88888.00 2011-12-14 03:00:06.375 348 12684.90 59.98 54932.60 88888.00 2011-12-14 03:00:06.500 348 12684.88 59.95 54932.60 88888.00 2011-12-14 03:00:06.625 348 12684.88 59.95 54932.62 88888.00 2011-12-14 03:00:06.750 348 12684.88 59.95 54932.65 88888.00 2011-12-14 03:00:06.875 348 12684.92 59.95 54932.65 88888.00 2011-12-14 03:00:07.000 348 12684.92 59.95 54932.65 88888.00 2011-12-14 03:00:07.125 348 12684.90 59.95 54932.65 88888.00 2011-12-14 03:00:07.250 348 12684.88 59.92 54932.62 88888.00 2011-12-14 03:00:07.375 348 12684.90 59.95 54932.62 88888.00 2011-12-14 03:00:07.500 348 12684.90 59.95 54932.65 88888.00 2011-12-14 03:00:07.625 348 12684.85 59.98 54932.65 88888.00 2011-12-14 03:00:07.750 348 12684.85 59.95 54932.68 88888.00 2011-12-14 03:00:07.875 348 12684.85 59.95 54932.68 88888.00 2011-12-14 03:00:08.000 348 12684.83 59.92 54932.65 88888.00 2011-12-14 03:00:08.125 348 12684.90 59.95 54932.68 88888.00 2011-12-14 03:00:08.250 348 12684.90 59.95 54932.68 88888.00 2011-12-14 03:00:08.375 348 12684.90 59.92 54932.65 88888.00 2011-12-14 03:00:08.500 348 12684.92 59.92 54932.62 88888.00 2011-12-14 03:00:08.625 348 12684.98 59.92 54932.65 88888.00 2011-12-14 03:00:08.750 348 12684.95 59.95 54932.65 88888.00 2011-12-14 03:00:08.875 348 12684.90 59.98 54932.62 88888.00 2011-12-14 03:00:09.000 348 12684.88 59.95 54932.65 88888.00 2011-12-14 03:00:09.125 348 12684.88 59.90 54932.62 88888.00 2011-12-14 03:00:09.250 348 12684.88 59.90 54932.65 88888.00 2011-12-14 03:00:09.375 348 12684.92 59.90 54932.65 88888.00 2011-12-14 03:00:09.500 348 12684.92 59.92 54932.65 88888.00 2011-12-14 03:00:09.625 348 12684.90 59.92 54932.65 88888.00 2011-12-14 03:00:09.750 348 12684.92 59.92 54932.65 88888.00 2011-12-14 03:00:09.875 348 12685.00 59.90 54932.68 88888.00 2011-12-14 03:00:10.000 348 12684.98 59.92 54932.68 88888.00 2011-12-14 03:00:10.125 348 12684.95 59.92 54932.65 88888.00 2011-12-14 03:00:10.250 348 12685.00 59.90 54932.65 88888.00 2011-12-14 03:00:10.375 348 12685.00 59.90 54932.68 88888.00 2011-12-14 03:00:10.500 348 12685.02 59.90 54932.70 88888.00 2011-12-14 03:00:10.625 348 12685.00 59.92 54932.68 88888.00 2011-12-14 03:00:10.750 348 12685.00 59.90 54932.65 88888.00 2011-12-14 03:00:10.875 348 12685.02 59.90 54932.62 88888.00 2011-12-14 03:00:11.000 348 12685.08 59.90 54932.62 88888.00 2011-12-14 03:00:11.125 348 12685.12 59.90 54932.62 88888.00 2011-12-14 03:00:11.250 348 12685.10 59.90 54932.70 88888.00 2011-12-14 03:00:11.375 348 12685.08 59.92 54932.70 88888.00 2011-12-14 03:00:11.500 348 12685.08 59.92 54932.72 88888.00 2011-12-14 03:00:11.625 348 12685.08 59.92 54932.70 88888.00 2011-12-14 03:00:11.750 348 12685.08 59.92 54932.68 88888.00 2011-12-14 03:00:11.875 348 12685.05 59.92 54932.68 88888.00 2011-12-14 03:00:12.000 348 12685.05 59.92 54932.68 88888.00 2011-12-14 03:00:12.125 348 12685.10 59.90 54932.68 88888.00 2011-12-14 03:00:12.250 348 12685.10 59.90 54932.65 88888.00 2011-12-14 03:00:12.375 348 12685.12 59.90 54932.65 88888.00 2011-12-14 03:00:12.500 348 12685.10 59.90 54932.65 88888.00 2011-12-14 03:00:12.625 348 12685.05 59.90 54932.65 88888.00 2011-12-14 03:00:12.750 348 12685.02 59.90 54932.68 88888.00 2011-12-14 03:00:12.875 348 12685.10 59.90 54932.68 88888.00 2011-12-14 03:00:13.000 348 12685.17 59.90 54932.65 88888.00 2011-12-14 03:00:13.125 348 12685.10 59.90 54932.68 88888.00 2011-12-14 03:00:13.250 348 12685.08 59.90 54932.62 88888.00 2011-12-14 03:00:13.375 348 12685.08 59.88 54932.65 88888.00 2011-12-14 03:00:13.500 348 12685.08 59.90 54932.68 88888.00 2011-12-14 03:00:13.625 348 12685.10 59.88 54932.68 88888.00 2011-12-14 03:00:13.750 348 12685.10 59.90 54932.65 88888.00 2011-12-14 03:00:13.875 348 12685.08 59.88 54932.65 88888.00 2011-12-14 03:00:14.000 348 12685.05 59.88 54932.65 88888.00 2011-12-14 03:00:14.125 348 12685.05 59.88 54932.65 88888.00 2011-12-14 03:00:14.250 348 12685.08 59.88 54932.70 88888.00 2011-12-14 03:00:14.375 348 12685.10 59.88 54932.70 88888.00 2011-12-14 03:00:14.500 348 12685.05 59.90 54932.68 88888.00 2011-12-14 03:00:14.625 348 12685.05 59.88 54932.68 88888.00 2011-12-14 03:00:14.750 348 12685.10 59.85 54932.68 88888.00 2011-12-14 03:00:14.875 348 12685.15 59.85 54932.68 88888.00 2011-12-14 03:00:15.000 348 12685.15 59.83 54932.70 88888.00 2011-12-14 03:00:15.125 348 12685.17 59.85 54932.70 88888.00 2011-12-14 03:00:15.250 348 12685.12 59.83 54932.70 88888.00 2011-12-14 03:00:15.375 348 12685.23 59.85 54932.68 88888.00 2011-12-14 03:00:15.500 348 12685.25 59.85 54932.68 88888.00 2011-12-14 03:00:15.625 348 12685.27 59.85 54932.65 88888.00 2011-12-14 03:00:15.750 348 12685.38 59.85 54932.68 88888.00 2011-12-14 03:00:15.875 348 12685.38 59.85 54932.68 88888.00 2011-12-14 03:00:16.000 348 12685.30 59.83 54932.65 88888.00 2011-12-14 03:00:16.125 348 12685.30 59.83 54932.65 88888.00 2011-12-14 03:00:16.250 348 12685.27 59.80 54932.65 88888.00 2011-12-14 03:00:16.375 348 12685.33 59.83 54932.65 88888.00 2011-12-14 03:00:16.500 348 12685.33 59.83 54932.65 88888.00 2011-12-14 03:00:16.625 348 12685.33 59.83 54932.65 88888.00 2011-12-14 03:00:16.750 348 12685.30 59.83 54932.62 88888.00 2011-12-14 03:00:16.875 348 12685.30 59.83 54932.65 88888.00 2011-12-14 03:00:17.000 348 12685.25 59.80 54932.65 88888.00 2011-12-14 03:00:17.125 348 12685.30 59.83 54932.65 88888.00 2011-12-14 03:00:17.250 348 12685.33 59.80 54932.68 88888.00 2011-12-14 03:00:17.375 348 12685.30 59.80 54932.68 88888.00 2011-12-14 03:00:17.500 348 12685.33 59.83 54932.68 88888.00 2011-12-14 03:00:17.625 348 12685.33 59.83 54932.68 88888.00 2011-12-14 03:00:17.750 348 12685.30 59.85 54932.65 88888.00 2011-12-14 03:00:17.875 348 12685.33 59.85 54932.62 88888.00 2011-12-14 03:00:18.000 348 12685.35 59.85 54932.65 88888.00 2011-12-14 03:00:18.125 348 12685.33 59.80 54932.68 88888.00 2011-12-14 03:00:18.250 348 12685.33 59.77 54932.65 88888.00 2011-12-14 03:00:18.375 348 12685.35 59.77 54932.68 88888.00 2011-12-14 03:00:18.500 348 12685.33 59.80 54932.65 88888.00 2011-12-14 03:00:18.625 348 12685.30 59.80 54932.65 88888.00 2011-12-14 03:00:18.750 348 12685.30 59.77 54932.65 88888.00 2011-12-14 03:00:18.875 348 12685.33 59.83 54932.68 88888.00 2011-12-14 03:00:19.000 348 12685.33 59.83 54932.65 88888.00 2011-12-14 03:00:19.125 348 12685.33 59.80 54932.68 88888.00 2011-12-14 03:00:19.250 348 12685.27 59.80 54932.68 88888.00 2011-12-14 03:00:19.375 348 12685.27 59.83 54932.65 88888.00 2011-12-14 03:00:19.500 348 12685.30 59.83 54932.68 88888.00 2011-12-14 03:00:19.625 348 12685.30 59.80 54932.68 88888.00 2011-12-14 03:00:19.750 348 12685.33 59.80 54932.68 88888.00 2011-12-14 03:00:19.875 348 12685.38 59.77 54932.68 88888.00 2011-12-14 03:00:20.000 348 12685.38 59.77 54932.65 88888.00 2011-12-14 03:00:20.125 348 12685.33 59.80 54932.62 88888.00 2011-12-14 03:00:20.250 348 12685.27 59.80 54932.65 88888.00 2011-12-14 03:00:20.375 348 12685.35 59.80 54932.65 88888.00 2011-12-14 03:00:20.500 348 12685.38 59.80 54932.68 88888.00 2011-12-14 03:00:20.625 348 12685.38 59.77 54932.65 88888.00 2011-12-14 03:00:20.750 348 12685.35 59.75 54932.65 88888.00 2011-12-14 03:00:20.875 348 12685.38 59.75 54932.68 88888.00 2011-12-14 03:00:21.000 348 12685.38 59.73 54932.65 88888.00 2011-12-14 03:00:21.125 348 12685.42 59.73 54932.65 88888.00 2011-12-14 03:00:21.250 348 12685.45 59.73 54932.68 88888.00 2011-12-14 03:00:21.375 348 12685.52 59.75 54932.65 88888.00 2011-12-14 03:00:21.500 348 12685.55 59.75 54932.68 88888.00 2011-12-14 03:00:21.625 348 12685.52 59.75 54932.68 88888.00 2011-12-14 03:00:21.750 348 12685.50 59.75 54932.68 88888.00 2011-12-14 03:00:21.875 348 12685.48 59.77 54932.65 88888.00 2011-12-14 03:00:22.000 348 12685.50 59.75 54932.65 88888.00 2011-12-14 03:00:22.125 348 12685.48 59.73 54932.68 88888.00 2011-12-14 03:00:22.250 348 12685.45 59.73 54932.65 88888.00 2011-12-14 03:00:22.375 348 12685.48 59.75 54932.68 88888.00 2011-12-14 03:00:22.500 348 12685.50 59.75 54932.68 88888.00 2011-12-14 03:00:22.625 348 12685.50 59.75 54932.68 88888.00 2011-12-14 03:00:22.750 348 12685.45 59.75 54932.65 88888.00 2011-12-14 03:00:22.875 348 12685.48 59.73 54932.65 88888.00 2011-12-14 03:00:23.000 348 12685.52 59.73 54932.68 88888.00 2011-12-14 03:00:23.125 348 12685.52 59.73 54932.68 88888.00 2011-12-14 03:00:23.250 348 12685.48 59.70 54932.65 88888.00 2011-12-14 03:00:23.375 348 12685.48 59.73 54932.68 88888.00 2011-12-14 03:00:23.500 348 12685.50 59.73 54932.65 88888.00 2011-12-14 03:00:23.625 348 12685.50 59.73 54932.70 88888.00 2011-12-14 03:00:23.750 348 12685.48 59.70 54932.72 88888.00 2011-12-14 03:00:23.875 348 12685.50 59.70 54932.72 88888.00 2011-12-14 03:00:24.000 348 12685.48 59.67 54932.70 88888.00 2011-12-14 03:00:24.125 348 12685.48 59.67 54932.70 88888.00 2011-12-14 03:00:24.250 348 12685.50 59.65 54932.68 88888.00 2011-12-14 03:00:24.375 348 12685.55 59.65 54932.70 88888.00 2011-12-14 03:00:24.500 348 12685.55 59.65 54932.70 88888.00 2011-12-14 03:00:24.625 348 12685.55 59.65 54932.70 88888.00 2011-12-14 03:00:24.750 348 12685.52 59.62 54932.68 88888.00 2011-12-14 03:00:24.875 348 12685.48 59.62 54932.68 88888.00 2011-12-14 03:00:25.000 348 12685.45 59.62 54932.68 88888.00 2011-12-14 03:00:25.125 348 12685.48 59.65 54932.68 88888.00 2011-12-14 03:00:25.250 348 12685.45 59.62 54932.70 88888.00 2011-12-14 03:00:25.375 348 12685.48 59.65 54932.70 88888.00 2011-12-14 03:00:25.500 348 12685.52 59.62 54932.70 88888.00 2011-12-14 03:00:25.625 348 12685.58 59.62 54932.70 88888.00 2011-12-14 03:00:25.750 348 12685.58 59.62 54932.70 88888.00 2011-12-14 03:00:25.875 348 12685.52 59.60 54932.70 88888.00 2011-12-14 03:00:26.000 348 12685.48 59.60 54932.68 88888.00 2011-12-14 03:00:26.125 348 12685.50 59.60 54932.70 88888.00 2011-12-14 03:00:26.250 348 12685.48 59.60 54932.70 88888.00 2011-12-14 03:00:26.375 348 12685.55 59.60 54932.68 88888.00 2011-12-14 03:00:26.500 348 12685.60 59.58 54932.70 88888.00 2011-12-14 03:00:26.625 348 12685.65 59.58 54932.72 88888.00 2011-12-14 03:00:26.750 348 12685.67 59.58 54932.72 88888.00 2011-12-14 03:00:26.875 348 12685.67 59.60 54932.70 88888.00 2011-12-14 03:00:27.000 348 12685.62 59.60 54932.70 88888.00 2011-12-14 03:00:27.125 348 12685.60 59.60 54932.72 88888.00 2011-12-14 03:00:27.250 348 12685.58 59.58 54932.72 88888.00 2011-12-14 03:00:27.375 348 12685.60 59.58 54932.70 88888.00 2011-12-14 03:00:27.500 348 12685.60 59.55 54932.70 88888.00 2011-12-14 03:00:27.625 348 12685.60 59.55 54932.70 88888.00 2011-12-14 03:00:27.750 348 12685.62 59.58 54932.72 88888.00 2011-12-14 03:00:27.875 348 12685.67 59.55 54932.70 88888.00 2011-12-14 03:00:28.000 348 12685.73 59.52 54932.70 88888.00 2011-12-14 03:00:28.125 348 12685.67 59.52 54932.72 88888.00 2011-12-14 03:00:28.250 348 12685.58 59.52 54932.70 88888.00 2011-12-14 03:00:28.375 348 12685.60 59.55 54932.70 88888.00 2011-12-14 03:00:28.500 348 12685.62 59.55 54932.70 88888.00 2011-12-14 03:00:28.625 348 12685.67 59.52 54932.72 88888.00 2011-12-14 03:00:28.750 348 12685.65 59.52 54932.72 88888.00 2011-12-14 03:00:28.875 348 12685.62 59.52 54932.72 88888.00 2011-12-14 03:00:29.000 348 12685.58 59.55 54932.72 88888.00 2011-12-14 03:00:29.125 348 12685.60 59.55 54932.72 88888.00 2011-12-14 03:00:29.250 348 12685.60 59.50 54932.72 88888.00 2011-12-14 03:00:29.375 348 12685.62 59.50 54932.72 88888.00 2011-12-14 03:00:29.500 348 12685.62 59.50 54932.75 88888.00 2011-12-14 03:00:29.625 348 12685.62 59.52 54932.72 88888.00 2011-12-14 03:00:29.750 348 12685.60 59.50 54932.72 88888.00 2011-12-14 03:00:29.875 348 12685.55 59.50 54932.75 88888.00 2011-12-14 03:00:30.000 348 12685.55 59.50 54932.75 88888.00 2011-12-14 03:00:30.125 348 12685.55 59.50 54932.75 88888.00 2011-12-14 03:00:30.250 348 12685.58 59.50 54932.75 88888.00 2011-12-14 03:00:30.375 348 12685.60 59.50 54932.75 88888.00 2011-12-14 03:00:30.500 348 12685.60 59.50 54932.78 88888.00 2011-12-14 03:00:30.625 348 12685.58 59.50 54932.72 88888.00 2011-12-14 03:00:30.750 348 12685.58 59.50 54932.70 88888.00 2011-12-14 03:00:30.875 348 12685.58 59.50 54932.72 88888.00 2011-12-14 03:00:31.000 348 12685.60 59.50 54932.75 88888.00 2011-12-14 03:00:31.125 348 12685.55 59.48 54932.75 88888.00 2011-12-14 03:00:31.250 348 12685.50 59.45 54932.75 88888.00 2011-12-14 03:00:31.375 348 12685.45 59.45 54932.75 88888.00 2011-12-14 03:00:31.500 348 12685.50 59.48 54932.75 88888.00 2011-12-14 03:00:31.625 348 12685.50 59.45 54932.75 88888.00 2011-12-14 03:00:31.750 348 12685.50 59.45 54932.75 88888.00 2011-12-14 03:00:31.875 348 12685.52 59.42 54932.75 88888.00 2011-12-14 03:00:32.000 348 12685.58 59.40 54932.72 88888.00 2011-12-14 03:00:32.125 348 12685.58 59.42 54932.75 88888.00 2011-12-14 03:00:32.250 348 12685.60 59.42 54932.75 88888.00 2011-12-14 03:00:32.375 348 12685.62 59.42 54932.75 88888.00 2011-12-14 03:00:32.500 348 12685.60 59.42 54932.75 88888.00 2011-12-14 03:00:32.625 348 12685.60 59.40 54932.72 88888.00 2011-12-14 03:00:32.750 348 12685.62 59.40 54932.75 88888.00 2011-12-14 03:00:32.875 348 12685.62 59.42 54932.78 88888.00 2011-12-14 03:00:33.000 348 12685.60 59.40 54932.80 88888.00 2011-12-14 03:00:33.125 348 12685.60 59.40 54932.80 88888.00 2011-12-14 03:00:33.250 348 12685.58 59.40 54932.80 88888.00 2011-12-14 03:00:33.375 348 12685.58 59.35 54932.75 88888.00 2011-12-14 03:00:33.500 348 12685.65 59.35 54932.78 88888.00 2011-12-14 03:00:33.625 348 12685.62 59.38 54932.80 88888.00 2011-12-14 03:00:33.750 348 12685.58 59.35 54932.82 88888.00 2011-12-14 03:00:33.875 348 12685.50 59.38 54932.78 88888.00 2011-12-14 03:00:34.000 348 12685.50 59.35 54932.78 88888.00 2011-12-14 03:00:34.125 348 12685.50 59.35 54932.80 88888.00 2011-12-14 03:00:34.250 348 12685.50 59.35 54932.80 88888.00 2011-12-14 03:00:34.375 348 12685.52 59.35 54932.80 88888.00 2011-12-14 03:00:34.500 348 12685.52 59.35 54932.82 88888.00 2011-12-14 03:00:34.625 348 12685.55 59.35 54932.80 88888.00 2011-12-14 03:00:34.750 348 12685.58 59.35 54932.80 88888.00 2011-12-14 03:00:34.875 348 12685.62 59.33 54932.80 88888.00 2011-12-14 03:00:35.000 348 12685.62 59.33 54932.78 88888.00 2011-12-14 03:00:35.125 348 12685.60 59.33 54932.78 88888.00 2011-12-14 03:00:35.250 348 12685.58 59.27 54932.82 88888.00 2011-12-14 03:00:35.375 348 12685.60 59.30 54932.80 88888.00 2011-12-14 03:00:35.500 348 12685.65 59.27 54932.80 88888.00 2011-12-14 03:00:35.625 348 12685.65 59.30 54932.80 88888.00 2011-12-14 03:00:35.750 348 12685.62 59.27 54932.82 88888.00 2011-12-14 03:00:35.875 348 12685.62 59.30 54932.82 88888.00 2011-12-14 03:00:36.000 348 12685.58 59.27 54932.82 88888.00 2011-12-14 03:00:36.125 348 12685.60 59.27 54932.80 88888.00 2011-12-14 03:00:36.250 348 12685.62 59.23 54932.85 88888.00 2011-12-14 03:00:36.375 348 12685.62 59.23 54932.85 88888.00 2011-12-14 03:00:36.500 348 12685.60 59.23 54932.82 88888.00 2011-12-14 03:00:36.625 348 12685.60 59.23 54932.82 88888.00 2011-12-14 03:00:36.750 348 12685.62 59.23 54932.85 88888.00 2011-12-14 03:00:36.875 348 12685.60 59.25 54932.85 88888.00 2011-12-14 03:00:37.000 348 12685.55 59.25 54932.82 88888.00 2011-12-14 03:00:37.125 348 12685.58 59.23 54932.82 88888.00 2011-12-14 03:00:37.250 348 12685.58 59.23 54932.80 88888.00 2011-12-14 03:00:37.375 348 12685.62 59.23 54932.82 88888.00 2011-12-14 03:00:37.500 348 12685.62 59.23 54932.85 88888.00 2011-12-14 03:00:37.625 348 12685.62 59.20 54932.85 88888.00 2011-12-14 03:00:37.750 348 12685.60 59.20 54932.88 88888.00 2011-12-14 03:00:37.875 348 12685.58 59.20 54932.85 88888.00 2011-12-14 03:00:38.000 348 12685.60 59.17 54932.82 88888.00 2011-12-14 03:00:38.125 348 12685.62 59.15 54932.85 88888.00 2011-12-14 03:00:38.250 348 12685.52 59.17 54932.85 88888.00 2011-12-14 03:00:38.375 348 12685.55 59.20 54932.85 88888.00 2011-12-14 03:00:38.500 348 12685.62 59.20 54932.85 88888.00 2011-12-14 03:00:38.625 348 12685.65 59.17 54932.85 88888.00 2011-12-14 03:00:38.750 348 12685.67 59.17 54932.85 88888.00 2011-12-14 03:00:38.875 348 12685.73 59.17 54932.90 88888.00 2011-12-14 03:00:39.000 348 12685.67 59.17 54932.90 88888.00 2011-12-14 03:00:39.125 348 12685.62 59.15 54932.90 88888.00 2011-12-14 03:00:39.250 348 12685.67 59.15 54932.88 88888.00 2011-12-14 03:00:39.375 348 12685.65 59.15 54932.88 88888.00 2011-12-14 03:00:39.500 348 12685.60 59.15 54932.88 88888.00 2011-12-14 03:00:39.625 348 12685.60 59.15 54932.90 88888.00 2011-12-14 03:00:39.750 348 12685.62 59.15 54932.88 88888.00 2011-12-14 03:00:39.875 348 12685.65 59.12 54932.90 88888.00 2011-12-14 03:00:40.000 348 12685.62 59.12 54932.88 88888.00 2011-12-14 03:00:40.125 348 12685.62 59.10 54932.90 88888.00 2011-12-14 03:00:40.250 348 12685.60 59.08 54932.88 88888.00 2011-12-14 03:00:40.375 348 12685.58 59.08 54932.90 88888.00 2011-12-14 03:00:40.500 348 12685.55 59.10 54932.90 88888.00 2011-12-14 03:00:40.625 348 12685.55 59.08 54932.90 88888.00 2011-12-14 03:00:40.750 348 12685.58 59.08 54932.93 88888.00 2011-12-14 03:00:40.875 348 12685.60 59.08 54932.95 88888.00 2011-12-14 03:00:41.000 348 12685.60 59.08 54932.93 88888.00 2011-12-14 03:00:41.125 348 12685.62 59.05 54932.93 88888.00 2011-12-14 03:00:41.250 348 12685.62 59.05 54932.93 88888.00 2011-12-14 03:00:41.375 348 12685.65 59.08 54932.88 88888.00 2011-12-14 03:00:41.500 348 12685.65 59.05 54932.93 88888.00 2011-12-14 03:00:41.625 348 12685.62 59.05 54932.93 88888.00 2011-12-14 03:00:41.750 348 12685.58 59.08 54932.93 88888.00 2011-12-14 03:00:41.875 348 12685.60 59.05 54932.93 88888.00 2011-12-14 03:00:42.000 348 12685.62 59.02 54932.90 88888.00 2011-12-14 03:00:42.125 348 12685.58 58.98 54932.95 88888.00 2011-12-14 03:00:42.250 348 12685.58 59.00 54932.97 88888.00 2011-12-14 03:00:42.375 348 12685.62 59.00 54932.97 88888.00 2011-12-14 03:00:42.500 348 12685.55 59.02 54932.97 88888.00 2011-12-14 03:00:42.625 348 12685.50 59.02 54932.97 88888.00 2011-12-14 03:00:42.750 348 12685.48 59.00 54933.00 88888.00 2011-12-14 03:00:42.875 348 12685.50 59.00 54933.00 88888.00 2011-12-14 03:00:43.000 348 12685.52 59.00 54932.97 88888.00 2011-12-14 03:00:43.125 348 12685.52 59.00 54933.00 88888.00 2011-12-14 03:00:43.250 348 12685.48 59.00 54932.97 88888.00 2011-12-14 03:00:43.375 348 12685.50 59.00 54932.97 88888.00 2011-12-14 03:00:43.500 348 12685.50 58.95 54932.97 88888.00 2011-12-14 03:00:43.625 348 12685.48 58.90 54932.97 88888.00 2011-12-14 03:00:43.750 348 12685.42 58.95 54932.97 88888.00 2011-12-14 03:00:43.875 348 12685.45 58.98 54932.97 88888.00 2011-12-14 03:00:44.000 348 12685.50 58.98 54932.95 88888.00 2011-12-14 03:00:44.125 348 12685.52 58.98 54932.95 88888.00 2011-12-14 03:00:44.250 348 12685.50 58.92 54932.97 88888.00 2011-12-14 03:00:44.375 348 12685.52 58.92 54932.95 88888.00 2011-12-14 03:00:44.500 348 12685.52 58.95 54932.95 88888.00 2011-12-14 03:00:44.625 348 12685.52 58.95 54932.95 88888.00 2011-12-14 03:00:44.750 348 12685.50 58.95 54932.97 88888.00 2011-12-14 03:00:44.875 348 12685.52 58.95 54932.97 88888.00 2011-12-14 03:00:45.000 348 12685.48 58.92 54932.97 88888.00 2011-12-14 03:00:45.125 348 12685.45 58.90 54932.97 88888.00 2011-12-14 03:00:45.250 348 12685.45 58.90 54932.95 88888.00 2011-12-14 03:00:45.375 348 12685.52 58.92 54932.97 88888.00 2011-12-14 03:00:45.500 348 12685.55 58.92 54933.00 88888.00 2011-12-14 03:00:45.625 348 12685.55 58.88 54933.03 88888.00 2011-12-14 03:00:45.750 348 12685.50 58.90 54933.00 88888.00 2011-12-14 03:00:45.875 348 12685.45 58.88 54933.03 88888.00 2011-12-14 03:00:46.000 348 12685.48 58.90 54933.00 88888.00 2011-12-14 03:00:46.125 348 12685.48 58.88 54933.00 88888.00 2011-12-14 03:00:46.250 348 12685.52 58.85 54933.00 88888.00 2011-12-14 03:00:46.375 348 12685.55 58.88 54933.03 88888.00 2011-12-14 03:00:46.500 348 12685.52 58.88 54933.05 88888.00 2011-12-14 03:00:46.625 348 12685.52 58.88 54933.03 88888.00 2011-12-14 03:00:46.750 348 12685.55 58.88 54933.03 88888.00 2011-12-14 03:00:46.875 348 12685.50 58.85 54933.05 88888.00 2011-12-14 03:00:47.000 348 12685.52 58.85 54933.05 88888.00 2011-12-14 03:00:47.125 348 12685.50 58.83 54933.05 88888.00 2011-12-14 03:00:47.250 348 12685.50 58.83 54933.07 88888.00 2011-12-14 03:00:47.375 348 12685.55 58.83 54933.03 88888.00 2011-12-14 03:00:47.500 348 12685.55 58.83 54933.03 88888.00 2011-12-14 03:00:47.625 348 12685.55 58.85 54933.03 88888.00 2011-12-14 03:00:47.750 348 12685.55 58.83 54933.05 88888.00 2011-12-14 03:00:47.875 348 12685.55 58.80 54933.05 88888.00 2011-12-14 03:00:48.000 348 12685.55 58.77 54933.03 88888.00 2011-12-14 03:00:48.125 348 12685.50 58.80 54933.03 88888.00 2011-12-14 03:00:48.250 348 12685.42 58.80 54933.05 88888.00 2011-12-14 03:00:48.375 348 12685.42 58.80 54933.05 88888.00 2011-12-14 03:00:48.500 348 12685.42 58.83 54933.07 88888.00 2011-12-14 03:00:48.625 348 12685.45 58.80 54933.07 88888.00 2011-12-14 03:00:48.750 348 12685.48 58.80 54933.07 88888.00 2011-12-14 03:00:48.875 348 12685.52 58.80 54933.07 88888.00 2011-12-14 03:00:49.000 348 12685.52 58.80 54933.07 88888.00 2011-12-14 03:00:49.125 348 12685.52 58.77 54933.07 88888.00 2011-12-14 03:00:49.250 348 12685.48 58.77 54933.07 88888.00 2011-12-14 03:00:49.375 348 12685.50 58.77 54933.05 88888.00 2011-12-14 03:00:49.500 348 12685.50 58.77 54933.05 88888.00 2011-12-14 03:00:49.625 348 12685.50 58.77 54933.05 88888.00 2011-12-14 03:00:49.750 348 12685.48 58.75 54933.05 88888.00 2011-12-14 03:00:49.875 348 12685.45 58.77 54933.05 88888.00 2011-12-14 03:00:50.000 348 12685.50 58.75 54933.05 88888.00 2011-12-14 03:00:50.125 348 12685.52 58.75 54933.07 88888.00 2011-12-14 03:00:50.250 348 12685.52 58.73 54933.10 88888.00 2011-12-14 03:00:50.375 348 12685.60 58.75 54933.10 88888.00 2011-12-14 03:00:50.500 348 12685.60 58.75 54933.12 88888.00 2011-12-14 03:00:50.625 348 12685.55 58.75 54933.10 88888.00 2011-12-14 03:00:50.750 348 12685.50 58.73 54933.07 88888.00 2011-12-14 03:00:50.875 348 12685.50 58.73 54933.07 88888.00 2011-12-14 03:00:51.000 348 12685.50 58.75 54933.07 88888.00 2011-12-14 03:00:51.125 348 12685.45 58.73 54933.07 88888.00 2011-12-14 03:00:51.250 348 12685.40 58.70 54933.10 88888.00 2011-12-14 03:00:51.375 348 12685.45 58.73 54933.07 88888.00 2011-12-14 03:00:51.500 348 12685.48 58.70 54933.07 88888.00 2011-12-14 03:00:51.625 348 12685.48 58.70 54933.07 88888.00 2011-12-14 03:00:51.750 348 12685.48 58.67 54933.10 88888.00 2011-12-14 03:00:51.875 348 12685.45 58.70 54933.12 88888.00 2011-12-14 03:00:52.000 348 12685.45 58.70 54933.10 88888.00 2011-12-14 03:00:52.125 348 12685.45 58.67 54933.10 88888.00 2011-12-14 03:00:52.250 348 12685.45 58.65 54933.15 88888.00 2011-12-14 03:00:52.375 348 12685.48 58.65 54933.12 88888.00 2011-12-14 03:00:52.500 348 12685.52 58.67 54933.12 88888.00 2011-12-14 03:00:52.625 348 12685.52 58.67 54933.12 88888.00 2011-12-14 03:00:52.750 348 12685.52 58.67 54933.12 88888.00 2011-12-14 03:00:52.875 348 12685.52 58.65 54933.10 88888.00 2011-12-14 03:00:53.000 348 12685.52 58.65 54933.10 88888.00 2011-12-14 03:00:53.125 348 12685.52 58.65 54933.12 88888.00 2011-12-14 03:00:53.250 348 12685.42 58.62 54933.12 88888.00 2011-12-14 03:00:53.375 348 12685.42 58.62 54933.12 88888.00 2011-12-14 03:00:53.500 348 12685.50 58.58 54933.12 88888.00 2011-12-14 03:00:53.625 348 12685.52 58.58 54933.15 88888.00 2011-12-14 03:00:53.750 348 12685.50 58.58 54933.12 88888.00 2011-12-14 03:00:53.875 348 12685.48 58.58 54933.10 88888.00 2011-12-14 03:00:54.000 348 12685.42 58.58 54933.10 88888.00 2011-12-14 03:00:54.125 348 12685.42 58.60 54933.12 88888.00 2011-12-14 03:00:54.250 348 12685.48 58.60 54933.12 88888.00 2011-12-14 03:00:54.375 348 12685.48 58.60 54933.15 88888.00 2011-12-14 03:00:54.500 348 12685.45 58.60 54933.12 88888.00 2011-12-14 03:00:54.625 348 12685.48 58.58 54933.15 88888.00 2011-12-14 03:00:54.750 348 12685.48 58.55 54933.15 88888.00 2011-12-14 03:00:54.875 348 12685.42 58.55 54933.15 88888.00 2011-12-14 03:00:55.000 348 12685.38 58.52 54933.15 88888.00 2011-12-14 03:00:55.125 348 12685.35 58.52 54933.15 88888.00 2011-12-14 03:00:55.250 348 12685.33 58.50 54933.15 88888.00 2011-12-14 03:00:55.375 348 12685.38 58.52 54933.15 88888.00 2011-12-14 03:00:55.500 348 12685.42 58.55 54933.15 88888.00 2011-12-14 03:00:55.625 348 12685.45 58.55 54933.18 88888.00 2011-12-14 03:00:55.750 348 12685.45 58.52 54933.18 88888.00 2011-12-14 03:00:55.875 348 12685.45 58.52 54933.20 88888.00 2011-12-14 03:00:56.000 348 12685.42 58.55 54933.22 88888.00 2011-12-14 03:00:56.125 348 12685.38 58.52 54933.22 88888.00 2011-12-14 03:00:56.250 348 12685.35 58.50 54933.18 88888.00 2011-12-14 03:00:56.375 348 12685.35 58.52 54933.18 88888.00 2011-12-14 03:00:56.500 348 12685.33 58.55 54933.20 88888.00 2011-12-14 03:00:56.625 348 12685.33 58.55 54933.20 88888.00 2011-12-14 03:00:56.750 348 12685.40 58.52 54933.18 88888.00 2011-12-14 03:00:56.875 348 12685.40 58.55 54933.18 88888.00 2011-12-14 03:00:57.000 348 12685.38 58.50 54933.18 88888.00 2011-12-14 03:00:57.125 348 12685.40 58.50 54933.22 88888.00 2011-12-14 03:00:57.250 348 12685.33 58.50 54933.22 88888.00 2011-12-14 03:00:57.375 348 12685.35 58.50 54933.22 88888.00 2011-12-14 03:00:57.500 348 12685.42 58.48 54933.22 88888.00 2011-12-14 03:00:57.625 348 12685.40 58.48 54933.20 88888.00 2011-12-14 03:00:57.750 348 12685.40 58.48 54933.18 88888.00 2011-12-14 03:00:57.875 348 12685.38 58.45 54933.18 88888.00 2011-12-14 03:00:58.000 348 12685.35 58.48 54933.20 88888.00 2011-12-14 03:00:58.125 348 12685.40 58.48 54933.18 88888.00 2011-12-14 03:00:58.250 348 12685.35 58.45 54933.20 88888.00 2011-12-14 03:00:58.375 348 12685.33 58.45 54933.20 88888.00 2011-12-14 03:00:58.500 348 12685.35 58.48 54933.20 88888.00 2011-12-14 03:00:58.625 348 12685.33 58.48 54933.22 88888.00 2011-12-14 03:00:58.750 348 12685.33 58.45 54933.22 88888.00 2011-12-14 03:00:58.875 348 12685.38 58.45 54933.25 88888.00 2011-12-14 03:00:59.000 348 12685.35 58.45 54933.22 88888.00 2011-12-14 03:00:59.125 348 12685.33 58.45 54933.22 88888.00 2011-12-14 03:00:59.250 348 12685.35 58.40 54933.22 88888.00 2011-12-14 03:00:59.375 348 12685.42 58.42 54933.25 88888.00 2011-12-14 03:00:59.500 348 12685.38 58.45 54933.25 88888.00 2011-12-14 03:00:59.625 348 12685.38 58.45 54933.25 88888.00 2011-12-14 03:00:59.750 348 12685.35 58.42 54933.25 88888.00 2011-12-14 03:00:59.875 348 12685.38 58.42 54933.25 88888.00 2011-12-14 03:01:00.000 348 12685.42 58.42 54933.22 88888.00 2011-12-14 03:01:00.125 348 12685.45 58.42 54933.25 88888.00 2011-12-14 03:01:00.250 348 12685.40 58.42 54933.22 88888.00 2011-12-14 03:01:00.375 348 12685.35 58.45 54933.25 88888.00 2011-12-14 03:01:00.500 348 12685.33 58.40 54933.22 88888.00 2011-12-14 03:01:00.625 348 12685.35 58.40 54933.25 88888.00 2011-12-14 03:01:00.750 348 12685.35 58.42 54933.25 88888.00 2011-12-14 03:01:00.875 348 12685.35 58.40 54933.25 88888.00 2011-12-14 03:01:01.000 348 12685.33 58.40 54933.28 88888.00 2011-12-14 03:01:01.125 348 12685.27 58.40 54933.25 88888.00 2011-12-14 03:01:01.250 348 12685.25 58.38 54933.25 88888.00 2011-12-14 03:01:01.375 348 12685.33 58.38 54933.22 88888.00 2011-12-14 03:01:01.500 348 12685.42 58.42 54933.25 88888.00 2011-12-14 03:01:01.625 348 12685.40 58.42 54933.22 88888.00 2011-12-14 03:01:01.750 348 12685.27 58.40 54933.25 88888.00 2011-12-14 03:01:01.875 348 12685.27 58.40 54933.25 88888.00 2011-12-14 03:01:02.000 348 12685.30 58.40 54933.25 88888.00 2011-12-14 03:01:02.125 348 12685.35 58.40 54933.25 88888.00 2011-12-14 03:01:02.250 348 12685.38 58.40 54933.25 88888.00 2011-12-14 03:01:02.375 348 12685.40 58.42 54933.25 88888.00 2011-12-14 03:01:02.500 348 12685.35 58.40 54933.28 88888.00 2011-12-14 03:01:02.625 348 12685.30 58.40 54933.28 88888.00 2011-12-14 03:01:02.750 348 12685.27 58.40 54933.28 88888.00 2011-12-14 03:01:02.875 348 12685.25 58.38 54933.28 88888.00 2011-12-14 03:01:03.000 348 12685.25 58.40 54933.28 88888.00 2011-12-14 03:01:03.125 348 12685.23 58.40 54933.25 88888.00 2011-12-14 03:01:03.250 348 12685.23 58.38 54933.28 88888.00 2011-12-14 03:01:03.375 348 12685.30 58.40 54933.28 88888.00 2011-12-14 03:01:03.500 348 12685.33 58.38 54933.30 88888.00 2011-12-14 03:01:03.625 348 12685.33 58.38 54933.30 88888.00 2011-12-14 03:01:03.750 348 12685.30 58.38 54933.28 88888.00 2011-12-14 03:01:03.875 348 12685.33 58.38 54933.28 88888.00 2011-12-14 03:01:04.000 348 12685.30 58.38 54933.25 88888.00 2011-12-14 03:01:04.125 348 12685.33 58.38 54933.28 88888.00 2011-12-14 03:01:04.250 348 12685.33 58.38 54933.28 88888.00 2011-12-14 03:01:04.375 348 12685.30 58.35 54933.25 88888.00 2011-12-14 03:01:04.500 348 12685.33 58.38 54933.25 88888.00 2011-12-14 03:01:04.625 348 12685.35 58.38 54933.25 88888.00 2011-12-14 03:01:04.750 348 12685.35 58.38 54933.25 88888.00 2011-12-14 03:01:04.875 348 12685.33 58.35 54933.28 88888.00 2011-12-14 03:01:05.000 348 12685.27 58.38 54933.28 88888.00 2011-12-14 03:01:05.125 348 12685.25 58.38 54933.30 88888.00 2011-12-14 03:01:05.250 348 12685.25 58.33 54933.30 88888.00 2011-12-14 03:01:05.375 348 12685.30 58.33 54933.28 88888.00 2011-12-14 03:01:05.500 348 12685.33 58.35 54933.30 88888.00 2011-12-14 03:01:05.625 348 12685.30 58.38 54933.30 88888.00 2011-12-14 03:01:05.750 348 12685.30 58.38 54933.30 88888.00 2011-12-14 03:01:05.875 348 12685.33 58.35 54933.28 88888.00 2011-12-14 03:01:06.000 348 12685.30 58.33 54933.30 88888.00 2011-12-14 03:01:06.125 348 12685.25 58.35 54933.30 88888.00 2011-12-14 03:01:06.250 348 12685.25 58.35 54933.32 88888.00 2011-12-14 03:01:06.375 348 12685.27 58.35 54933.30 88888.00 2011-12-14 03:01:06.500 348 12685.23 58.35 54933.30 88888.00 2011-12-14 03:01:06.625 348 12685.17 58.33 54933.30 88888.00 2011-12-14 03:01:06.750 348 12685.17 58.33 54933.30 88888.00 2011-12-14 03:01:06.875 348 12685.17 58.33 54933.30 88888.00 2011-12-14 03:01:07.000 348 12685.17 58.33 54933.28 88888.00 2011-12-14 03:01:07.125 348 12685.20 58.33 54933.28 88888.00 2011-12-14 03:01:07.250 348 12685.20 58.30 54933.28 88888.00 2011-12-14 03:01:07.375 348 12685.23 58.35 54933.30 88888.00 2011-12-14 03:01:07.500 348 12685.20 58.35 54933.32 88888.00 2011-12-14 03:01:07.625 348 12685.20 58.35 54933.30 88888.00 2011-12-14 03:01:07.750 348 12685.15 58.33 54933.30 88888.00 2011-12-14 03:01:07.875 348 12685.12 58.33 54933.30 88888.00 2011-12-14 03:01:08.000 348 12685.10 58.33 54933.28 88888.00 2011-12-14 03:01:08.125 348 12685.15 58.35 54933.32 88888.00 2011-12-14 03:01:08.250 348 12685.20 58.33 54933.32 88888.00 2011-12-14 03:01:08.375 348 12685.23 58.33 54933.32 88888.00 2011-12-14 03:01:08.500 348 12685.25 58.33 54933.35 88888.00 2011-12-14 03:01:08.625 348 12685.25 58.33 54933.35 88888.00 2011-12-14 03:01:08.750 348 12685.20 58.35 54933.32 88888.00 2011-12-14 03:01:08.875 348 12685.17 58.33 54933.32 88888.00 2011-12-14 03:01:09.000 348 12685.23 58.33 54933.32 88888.00 2011-12-14 03:01:09.125 348 12685.15 58.33 54933.32 88888.00 2011-12-14 03:01:09.250 348 12685.08 58.33 54933.32 88888.00 2011-12-14 03:01:09.375 348 12685.10 58.33 54933.32 88888.00 2011-12-14 03:01:09.500 348 12685.17 58.33 54933.35 88888.00 2011-12-14 03:01:09.625 348 12685.23 58.33 54933.38 88888.00 2011-12-14 03:01:09.750 348 12685.25 58.33 54933.35 88888.00 2011-12-14 03:01:09.875 348 12685.23 58.30 54933.32 88888.00 2011-12-14 03:01:10.000 348 12685.17 58.30 54933.30 88888.00 2011-12-14 03:01:10.125 348 12685.15 58.33 54933.32 88888.00 2011-12-14 03:01:10.250 348 12685.08 58.33 54933.35 88888.00 2011-12-14 03:01:10.375 348 12685.05 58.33 54933.35 88888.00 2011-12-14 03:01:10.500 348 12685.05 58.33 54933.35 88888.00 2011-12-14 03:01:10.625 348 12685.08 58.27 54933.35 88888.00 2011-12-14 03:01:10.750 348 12685.17 58.27 54933.35 88888.00 2011-12-14 03:01:10.875 348 12685.15 58.30 54933.38 88888.00 2011-12-14 03:01:11.000 348 12685.10 58.30 54933.35 88888.00 2011-12-14 03:01:11.125 348 12685.05 58.30 54933.35 88888.00 2011-12-14 03:01:11.250 348 12685.00 58.30 54933.35 88888.00 2011-12-14 03:01:11.375 348 12685.02 58.33 54933.32 88888.00 2011-12-14 03:01:11.500 348 12685.05 58.30 54933.32 88888.00 2011-12-14 03:01:11.625 348 12685.02 58.33 54933.32 88888.00 2011-12-14 03:01:11.750 348 12685.02 58.33 54933.35 88888.00 2011-12-14 03:01:11.875 348 12685.05 58.27 54933.32 88888.00 2011-12-14 03:01:12.000 348 12685.02 58.33 54933.32 88888.00 2011-12-14 03:01:12.125 348 12684.98 58.33 54933.35 88888.00 2011-12-14 03:01:12.250 348 12684.92 58.27 54933.32 88888.00 2011-12-14 03:01:12.375 348 12685.00 58.30 54933.30 88888.00 2011-12-14 03:01:12.500 348 12685.02 58.25 54933.30 88888.00 2011-12-14 03:01:12.625 348 12685.08 58.30 54933.30 88888.00 2011-12-14 03:01:12.750 348 12685.02 58.33 54933.32 88888.00 2011-12-14 03:01:12.875 348 12684.98 58.33 54933.32 88888.00 2011-12-14 03:01:13.000 348 12685.00 58.30 54933.32 88888.00 2011-12-14 03:01:13.125 348 12685.00 58.27 54933.32 88888.00 2011-12-14 03:01:13.250 348 12684.95 58.27 54933.35 88888.00 2011-12-14 03:01:13.375 348 12684.95 58.27 54933.38 88888.00 2011-12-14 03:01:13.500 348 12684.98 58.27 54933.38 88888.00 2011-12-14 03:01:13.625 348 12684.95 58.27 54933.35 88888.00 2011-12-14 03:01:13.750 348 12684.92 58.27 54933.38 88888.00 2011-12-14 03:01:13.875 348 12684.92 58.30 54933.38 88888.00 2011-12-14 03:01:14.000 348 12685.00 58.30 54933.35 88888.00 2011-12-14 03:01:14.125 348 12684.98 58.30 54933.35 88888.00 2011-12-14 03:01:14.250 348 12684.88 58.30 54933.35 88888.00 2011-12-14 03:01:14.375 348 12684.90 58.30 54933.35 88888.00 2011-12-14 03:01:14.500 348 12684.90 58.30 54933.35 88888.00 2011-12-14 03:01:14.625 348 12684.92 58.30 54933.35 88888.00 2011-12-14 03:01:14.750 348 12684.95 58.27 54933.35 88888.00 2011-12-14 03:01:14.875 348 12684.98 58.27 54933.38 88888.00 2011-12-14 03:01:15.000 348 12684.92 58.27 54933.32 88888.00 2011-12-14 03:01:15.125 348 12684.90 58.30 54933.38 88888.00 2011-12-14 03:01:15.250 348 12684.90 58.30 54933.40 88888.00 2011-12-14 03:01:15.375 348 12684.92 58.33 54933.38 88888.00 2011-12-14 03:01:15.500 348 12684.95 58.33 54933.35 88888.00 2011-12-14 03:01:15.625 348 12684.92 58.33 54933.35 88888.00 2011-12-14 03:01:15.750 348 12684.88 58.33 54933.35 88888.00 2011-12-14 03:01:15.875 348 12684.90 58.33 54933.35 88888.00 2011-12-14 03:01:16.000 348 12684.92 58.33 54933.38 88888.00 2011-12-14 03:01:16.125 348 12684.92 58.30 54933.38 88888.00 2011-12-14 03:01:16.250 348 12684.85 58.30 54933.38 88888.00 2011-12-14 03:01:16.375 348 12684.85 58.27 54933.38 88888.00 2011-12-14 03:01:16.500 348 12684.83 58.27 54933.38 88888.00 2011-12-14 03:01:16.625 348 12684.85 58.30 54933.35 88888.00 2011-12-14 03:01:16.750 348 12684.88 58.30 54933.35 88888.00 2011-12-14 03:01:16.875 348 12684.88 58.33 54933.35 88888.00 2011-12-14 03:01:17.000 348 12684.83 58.35 54933.35 88888.00 2011-12-14 03:01:17.125 348 12684.85 58.35 54933.35 88888.00 2011-12-14 03:01:17.250 348 12684.85 58.33 54933.38 88888.00 2011-12-14 03:01:17.375 348 12684.85 58.33 54933.35 88888.00 2011-12-14 03:01:17.500 348 12684.88 58.30 54933.38 88888.00 2011-12-14 03:01:17.625 348 12684.88 58.33 54933.38 88888.00 2011-12-14 03:01:17.750 348 12684.85 58.30 54933.38 88888.00 2011-12-14 03:01:17.875 348 12684.85 58.30 54933.35 88888.00 2011-12-14 03:01:18.000 348 12684.83 58.33 54933.35 88888.00 2011-12-14 03:01:18.125 348 12684.83 58.33 54933.35 88888.00 2011-12-14 03:01:18.250 348 12684.80 58.33 54933.38 88888.00 2011-12-14 03:01:18.375 348 12684.80 58.33 54933.38 88888.00 2011-12-14 03:01:18.500 348 12684.75 58.30 54933.38 88888.00 2011-12-14 03:01:18.625 348 12684.77 58.33 54933.35 88888.00 2011-12-14 03:01:18.750 348 12684.80 58.35 54933.35 88888.00 2011-12-14 03:01:18.875 348 12684.85 58.33 54933.38 88888.00 2011-12-14 03:01:19.000 348 12684.77 58.33 54933.38 88888.00 2011-12-14 03:01:19.125 348 12684.70 58.33 54933.40 88888.00 2011-12-14 03:01:19.250 348 12684.67 58.33 54933.40 88888.00 2011-12-14 03:01:19.375 348 12684.75 58.33 54933.40 88888.00 2011-12-14 03:01:19.500 348 12684.80 58.33 54933.38 88888.00 2011-12-14 03:01:19.625 348 12684.73 58.30 54933.35 88888.00 2011-12-14 03:01:19.750 348 12684.75 58.33 54933.38 88888.00 2011-12-14 03:01:19.875 348 12684.75 58.30 54933.38 88888.00 2011-12-14 03:01:20.000 348 12684.75 58.30 54933.38 88888.00 2011-12-14 03:01:20.125 348 12684.75 58.30 54933.40 88888.00 2011-12-14 03:01:20.250 348 12684.73 58.30 54933.40 88888.00 2011-12-14 03:01:20.375 348 12684.75 58.33 54933.40 88888.00 2011-12-14 03:01:20.500 348 12684.77 58.33 54933.40 88888.00 2011-12-14 03:01:20.625 348 12684.73 58.33 54933.40 88888.00 2011-12-14 03:01:20.750 348 12684.65 58.33 54933.40 88888.00 2011-12-14 03:01:20.875 348 12684.62 58.33 54933.40 88888.00 2011-12-14 03:01:21.000 348 12684.70 58.33 54933.40 88888.00 2011-12-14 03:01:21.125 348 12684.77 58.33 54933.40 88888.00 2011-12-14 03:01:21.250 348 12684.75 58.33 54933.40 88888.00 2011-12-14 03:01:21.375 348 12684.73 58.33 54933.40 88888.00 2011-12-14 03:01:21.500 348 12684.73 58.33 54933.43 88888.00 2011-12-14 03:01:21.625 348 12684.70 58.30 54933.43 88888.00 2011-12-14 03:01:21.750 348 12684.75 58.33 54933.43 88888.00 2011-12-14 03:01:21.875 348 12684.80 58.35 54933.43 88888.00 2011-12-14 03:01:22.000 348 12684.75 58.35 54933.38 88888.00 2011-12-14 03:01:22.125 348 12684.67 58.35 54933.40 88888.00 2011-12-14 03:01:22.250 348 12684.65 58.35 54933.40 88888.00 2011-12-14 03:01:22.375 348 12684.75 58.35 54933.43 88888.00 2011-12-14 03:01:22.500 348 12684.75 58.35 54933.43 88888.00 2011-12-14 03:01:22.625 348 12684.75 58.38 54933.40 88888.00 2011-12-14 03:01:22.750 348 12684.73 58.38 54933.43 88888.00 2011-12-14 03:01:22.875 348 12684.70 58.38 54933.43 88888.00 2011-12-14 03:01:23.000 348 12684.62 58.38 54933.40 88888.00 2011-12-14 03:01:23.125 348 12684.60 58.40 54933.40 88888.00 2011-12-14 03:01:23.250 348 12684.62 58.38 54933.38 88888.00 2011-12-14 03:01:23.375 348 12684.67 58.38 54933.40 88888.00 2011-12-14 03:01:23.500 348 12684.73 58.38 54933.43 88888.00 2011-12-14 03:01:23.625 348 12684.67 58.40 54933.45 88888.00 2011-12-14 03:01:23.750 348 12684.62 58.38 54933.45 88888.00 2011-12-14 03:01:23.875 348 12684.65 58.40 54933.43 88888.00 2011-12-14 03:01:24.000 348 12684.62 58.40 54933.40 88888.00 2011-12-14 03:01:24.125 348 12684.65 58.38 54933.43 88888.00 2011-12-14 03:01:24.250 348 12684.62 58.35 54933.40 88888.00 2011-12-14 03:01:24.375 348 12684.70 58.35 54933.40 88888.00 2011-12-14 03:01:24.500 348 12684.75 58.35 54933.38 88888.00 2011-12-14 03:01:24.625 348 12684.75 58.35 54933.38 88888.00 2011-12-14 03:01:24.750 348 12684.67 58.38 54933.40 88888.00 2011-12-14 03:01:24.875 348 12684.60 58.40 54933.40 88888.00 2011-12-14 03:01:25.000 348 12684.65 58.38 54933.38 88888.00 2011-12-14 03:01:25.125 348 12684.62 58.40 54933.43 88888.00 2011-12-14 03:01:25.250 348 12684.58 58.40 54933.43 88888.00 2011-12-14 03:01:25.375 348 12684.58 58.40 54933.40 88888.00 2011-12-14 03:01:25.500 348 12684.60 58.42 54933.40 88888.00 2011-12-14 03:01:25.625 348 12684.52 58.40 54933.40 88888.00 2011-12-14 03:01:25.750 348 12684.52 58.40 54933.40 88888.00 2011-12-14 03:01:25.875 348 12684.55 58.38 54933.40 88888.00 2011-12-14 03:01:26.000 348 12684.55 58.40 54933.40 88888.00 2011-12-14 03:01:26.125 348 12684.55 58.40 54933.43 88888.00 2011-12-14 03:01:26.250 348 12684.55 58.40 54933.43 88888.00 2011-12-14 03:01:26.375 348 12684.58 58.40 54933.43 88888.00 2011-12-14 03:01:26.500 348 12684.55 58.40 54933.40 88888.00 2011-12-14 03:01:26.625 348 12684.48 58.42 54933.40 88888.00 2011-12-14 03:01:26.750 348 12684.48 58.42 54933.40 88888.00 2011-12-14 03:01:26.875 348 12684.50 58.40 54933.40 88888.00 2011-12-14 03:01:27.000 348 12684.48 58.40 54933.40 88888.00 2011-12-14 03:01:27.125 348 12684.45 58.40 54933.40 88888.00 2011-12-14 03:01:27.250 348 12684.48 58.40 54933.40 88888.00 2011-12-14 03:01:27.375 348 12684.50 58.42 54933.38 88888.00 2011-12-14 03:01:27.500 348 12684.52 58.42 54933.38 88888.00 2011-12-14 03:01:27.625 348 12684.58 58.42 54933.38 88888.00 2011-12-14 03:01:27.750 348 12684.55 58.42 54933.38 88888.00 2011-12-14 03:01:27.875 348 12684.52 58.42 54933.40 88888.00 2011-12-14 03:01:28.000 348 12684.55 58.45 54933.40 88888.00 2011-12-14 03:01:28.125 348 12684.52 58.45 54933.45 88888.00 2011-12-14 03:01:28.250 348 12684.48 58.45 54933.45 88888.00 2011-12-14 03:01:28.375 348 12684.58 58.45 54933.43 88888.00 2011-12-14 03:01:28.500 348 12684.62 58.48 54933.43 88888.00 2011-12-14 03:01:28.625 348 12684.62 58.45 54933.40 88888.00 2011-12-14 03:01:28.750 348 12684.55 58.45 54933.43 88888.00 2011-12-14 03:01:28.875 348 12684.55 58.48 54933.45 88888.00 2011-12-14 03:01:29.000 348 12684.58 58.48 54933.40 88888.00 2011-12-14 03:01:29.125 348 12684.60 58.45 54933.40 88888.00 2011-12-14 03:01:29.250 348 12684.55 58.45 54933.43 88888.00 2011-12-14 03:01:29.375 348 12684.52 58.45 54933.43 88888.00 2011-12-14 03:01:29.500 348 12684.52 58.45 54933.40 88888.00 2011-12-14 03:01:29.625 348 12684.52 58.42 54933.40 88888.00 2011-12-14 03:01:29.750 348 12684.48 58.45 54933.43 88888.00 2011-12-14 03:01:29.875 348 12684.45 58.45 54933.43 88888.00 2011-12-14 03:01:30.000 348 12684.45 58.48 54933.40 88888.00 2011-12-14 03:01:30.125 348 12684.48 58.45 54933.40 88888.00 2011-12-14 03:01:30.250 348 12684.40 58.42 54933.43 88888.00 2011-12-14 03:01:30.375 348 12684.45 58.45 54933.38 88888.00 2011-12-14 03:01:30.500 348 12684.45 58.45 54933.38 88888.00 2011-12-14 03:01:30.625 348 12684.48 58.48 54933.40 88888.00 2011-12-14 03:01:30.750 348 12684.48 58.45 54933.40 88888.00 2011-12-14 03:01:30.875 348 12684.45 58.45 54933.38 88888.00 2011-12-14 03:01:31.000 348 12684.45 58.48 54933.38 88888.00 2011-12-14 03:01:31.125 348 12684.45 58.48 54933.38 88888.00 2011-12-14 03:01:31.250 348 12684.40 58.48 54933.38 88888.00 2011-12-14 03:01:31.375 348 12684.48 58.48 54933.38 88888.00 2011-12-14 03:01:31.500 348 12684.50 58.48 54933.40 88888.00 2011-12-14 03:01:31.625 348 12684.52 58.48 54933.40 88888.00 2011-12-14 03:01:31.750 348 12684.52 58.50 54933.40 88888.00 2011-12-14 03:01:31.875 348 12684.45 58.50 54933.38 88888.00 2011-12-14 03:01:32.000 348 12684.42 58.50 54933.38 88888.00 2011-12-14 03:01:32.125 348 12684.42 58.52 54933.40 88888.00 2011-12-14 03:01:32.250 348 12684.35 58.52 54933.40 88888.00 2011-12-14 03:01:32.375 348 12684.38 58.52 54933.38 88888.00 2011-12-14 03:01:32.500 348 12684.40 58.52 54933.38 88888.00 2011-12-14 03:01:32.625 348 12684.48 58.55 54933.38 88888.00 2011-12-14 03:01:32.750 348 12684.50 58.52 54933.40 88888.00 2011-12-14 03:01:32.875 348 12684.48 58.52 54933.38 88888.00 2011-12-14 03:01:33.000 348 12684.50 58.55 54933.38 88888.00 2011-12-14 03:01:33.125 348 12684.45 58.52 54933.40 88888.00 2011-12-14 03:01:33.250 348 12684.40 58.52 54933.38 88888.00 2011-12-14 03:01:33.375 348 12684.42 58.55 54933.35 88888.00 2011-12-14 03:01:33.500 348 12684.42 58.52 54933.35 88888.00 2011-12-14 03:01:33.625 348 12684.38 58.52 54933.38 88888.00 2011-12-14 03:01:33.750 348 12684.42 58.52 54933.40 88888.00 2011-12-14 03:01:33.875 348 12684.40 58.55 54933.38 88888.00 2011-12-14 03:01:34.000 348 12684.35 58.55 54933.38 88888.00 2011-12-14 03:01:34.125 348 12684.38 58.55 54933.38 88888.00 2011-12-14 03:01:34.250 348 12684.38 58.55 54933.38 88888.00 2011-12-14 03:01:34.375 348 12684.38 58.55 54933.40 88888.00 2011-12-14 03:01:34.500 348 12684.38 58.58 54933.38 88888.00 2011-12-14 03:01:34.625 348 12684.40 58.52 54933.40 88888.00 2011-12-14 03:01:34.750 348 12684.48 58.55 54933.38 88888.00 2011-12-14 03:01:34.875 348 12684.42 58.55 54933.38 88888.00 2011-12-14 03:01:35.000 348 12684.33 58.58 54933.35 88888.00 2011-12-14 03:01:35.125 348 12684.30 58.58 54933.38 88888.00 2011-12-14 03:01:35.250 348 12684.30 58.55 54933.40 88888.00 2011-12-14 03:01:35.375 348 12684.33 58.60 54933.40 88888.00 2011-12-14 03:01:35.500 348 12684.38 58.60 54933.40 88888.00 2011-12-14 03:01:35.625 348 12684.35 58.62 54933.40 88888.00 2011-12-14 03:01:35.750 348 12684.35 58.60 54933.38 88888.00 2011-12-14 03:01:35.875 348 12684.35 58.60 54933.38 88888.00 2011-12-14 03:01:36.000 348 12684.33 58.60 54933.38 88888.00 2011-12-14 03:01:36.125 348 12684.35 58.60 54933.38 88888.00 2011-12-14 03:01:36.250 348 12684.30 58.62 54933.40 88888.00 2011-12-14 03:01:36.375 348 12684.33 58.62 54933.40 88888.00 2011-12-14 03:01:36.500 348 12684.33 58.60 54933.40 88888.00 2011-12-14 03:01:36.625 348 12684.38 58.60 54933.38 88888.00 2011-12-14 03:01:36.750 348 12684.33 58.60 54933.38 88888.00 2011-12-14 03:01:36.875 348 12684.33 58.62 54933.38 88888.00 2011-12-14 03:01:37.000 348 12684.33 58.60 54933.38 88888.00 2011-12-14 03:01:37.125 348 12684.30 58.60 54933.38 88888.00 2011-12-14 03:01:37.250 348 12684.23 58.62 54933.38 88888.00 2011-12-14 03:01:37.375 348 12684.20 58.62 54933.35 88888.00 2011-12-14 03:01:37.500 348 12684.20 58.60 54933.38 88888.00 2011-12-14 03:01:37.625 348 12684.20 58.62 54933.38 88888.00 2011-12-14 03:01:37.750 348 12684.23 58.65 54933.35 88888.00 2011-12-14 03:01:37.875 348 12684.25 58.60 54933.38 88888.00 2011-12-14 03:01:38.000 348 12684.27 58.62 54933.35 88888.00 2011-12-14 03:01:38.125 348 12684.23 58.62 54933.35 88888.00 2011-12-14 03:01:38.250 348 12684.20 58.62 54933.38 88888.00 2011-12-14 03:01:38.375 348 12684.27 58.62 54933.40 88888.00 2011-12-14 03:01:38.500 348 12684.33 58.62 54933.38 88888.00 2011-12-14 03:01:38.625 348 12684.30 58.65 54933.38 88888.00 2011-12-14 03:01:38.750 348 12684.23 58.65 54933.38 88888.00 2011-12-14 03:01:38.875 348 12684.17 58.62 54933.40 88888.00 2011-12-14 03:01:39.000 348 12684.23 58.65 54933.38 88888.00 2011-12-14 03:01:39.125 348 12684.20 58.65 54933.38 88888.00 2011-12-14 03:01:39.250 348 12684.08 58.67 54933.43 88888.00 2011-12-14 03:01:39.375 348 12684.10 58.67 54933.38 88888.00 2011-12-14 03:01:39.500 348 12684.15 58.70 54933.38 88888.00 2011-12-14 03:01:39.625 348 12684.17 58.70 54933.38 88888.00 2011-12-14 03:01:39.750 348 12684.15 58.70 54933.38 88888.00 2011-12-14 03:01:39.875 348 12684.20 58.73 54933.38 88888.00 2011-12-14 03:01:40.000 348 12684.17 58.70 54933.38 88888.00 2011-12-14 03:01:40.125 348 12684.17 58.70 54933.38 88888.00 2011-12-14 03:01:40.250 348 12684.20 58.67 54933.40 88888.00 2011-12-14 03:01:40.375 348 12684.17 58.67 54933.43 88888.00 2011-12-14 03:01:40.500 348 12684.15 58.70 54933.40 88888.00 2011-12-14 03:01:40.625 348 12684.10 58.70 54933.40 88888.00 2011-12-14 03:01:40.750 348 12684.12 58.70 54933.40 88888.00 2011-12-14 03:01:40.875 348 12684.17 58.73 54933.38 88888.00 2011-12-14 03:01:41.000 348 12684.20 58.70 54933.38 88888.00 2011-12-14 03:01:41.125 348 12684.20 58.70 54933.38 88888.00 2011-12-14 03:01:41.250 348 12684.17 58.67 54933.35 88888.00 2011-12-14 03:01:41.375 348 12684.27 58.73 54933.40 88888.00 2011-12-14 03:01:41.500 348 12684.23 58.75 54933.43 88888.00 2011-12-14 03:01:41.625 348 12684.12 58.70 54933.40 88888.00 2011-12-14 03:01:41.750 348 12684.12 58.70 54933.40 88888.00 2011-12-14 03:01:41.875 348 12684.08 58.73 54933.40 88888.00 2011-12-14 03:01:42.000 348 12684.10 58.75 54933.40 88888.00 2011-12-14 03:01:42.125 348 12684.10 58.75 54933.40 88888.00 2011-12-14 03:01:42.250 348 12684.08 58.75 54933.40 88888.00 2011-12-14 03:01:42.375 348 12684.05 58.75 54933.38 88888.00 2011-12-14 03:01:42.500 348 12684.05 58.75 54933.40 88888.00 2011-12-14 03:01:42.625 348 12684.05 58.77 54933.40 88888.00 2011-12-14 03:01:42.750 348 12684.05 58.75 54933.38 88888.00 2011-12-14 03:01:42.875 348 12684.08 58.75 54933.38 88888.00 2011-12-14 03:01:43.000 348 12684.10 58.73 54933.35 88888.00 2011-12-14 03:01:43.125 348 12684.05 58.75 54933.38 88888.00 2011-12-14 03:01:43.250 348 12684.02 58.75 54933.38 88888.00 2011-12-14 03:01:43.375 348 12684.10 58.77 54933.38 88888.00 2011-12-14 03:01:43.500 348 12684.10 58.75 54933.40 88888.00 2011-12-14 03:01:43.625 348 12684.02 58.77 54933.40 88888.00 2011-12-14 03:01:43.750 348 12683.98 58.77 54933.40 88888.00 2011-12-14 03:01:43.875 348 12684.00 58.75 54933.40 88888.00 2011-12-14 03:01:44.000 348 12684.00 58.80 54933.40 88888.00 2011-12-14 03:01:44.125 348 12684.02 58.80 54933.40 88888.00 2011-12-14 03:01:44.250 348 12684.02 58.75 54933.40 88888.00 2011-12-14 03:01:44.375 348 12684.02 58.75 54933.43 88888.00 2011-12-14 03:01:44.500 348 12684.02 58.80 54933.45 88888.00 2011-12-14 03:01:44.625 348 12684.02 58.80 54933.43 88888.00 2011-12-14 03:01:44.750 348 12683.98 58.80 54933.40 88888.00 2011-12-14 03:01:44.875 348 12683.92 58.83 54933.40 88888.00 2011-12-14 03:01:45.000 348 12683.95 58.80 54933.40 88888.00 2011-12-14 03:01:45.125 348 12684.00 58.77 54933.40 88888.00 2011-12-14 03:01:45.250 348 12683.95 58.77 54933.40 88888.00 2011-12-14 03:01:45.375 348 12683.98 58.77 54933.40 88888.00 2011-12-14 03:01:45.500 348 12683.98 58.80 54933.40 88888.00 2011-12-14 03:01:45.625 348 12684.02 58.80 54933.40 88888.00 2011-12-14 03:01:45.750 348 12684.00 58.83 54933.40 88888.00 2011-12-14 03:01:45.875 348 12683.95 58.85 54933.40 88888.00 2011-12-14 03:01:46.000 348 12683.92 58.83 54933.38 88888.00 2011-12-14 03:01:46.125 348 12683.95 58.85 54933.38 88888.00 2011-12-14 03:01:46.250 348 12683.95 58.83 54933.40 88888.00 2011-12-14 03:01:46.375 348 12683.98 58.80 54933.40 88888.00 2011-12-14 03:01:46.500 348 12683.98 58.80 54933.38 88888.00 2011-12-14 03:01:46.625 348 12683.98 58.80 54933.40 88888.00 2011-12-14 03:01:46.750 348 12683.98 58.83 54933.43 88888.00 2011-12-14 03:01:46.875 348 12683.92 58.83 54933.43 88888.00 2011-12-14 03:01:47.000 348 12683.95 58.83 54933.40 88888.00 2011-12-14 03:01:47.125 348 12684.00 58.83 54933.40 88888.00 2011-12-14 03:01:47.250 348 12683.98 58.85 54933.40 88888.00 2011-12-14 03:01:47.375 348 12683.90 58.88 54933.40 88888.00 2011-12-14 03:01:47.500 348 12683.90 58.85 54933.40 88888.00 2011-12-14 03:01:47.625 348 12683.92 58.88 54933.38 88888.00 2011-12-14 03:01:47.750 348 12683.95 58.88 54933.38 88888.00 2011-12-14 03:01:47.875 348 12683.95 58.88 54933.40 88888.00 2011-12-14 03:01:48.000 348 12683.90 58.88 54933.40 88888.00 2011-12-14 03:01:48.125 348 12683.85 58.88 54933.40 88888.00 2011-12-14 03:01:48.250 348 12683.83 58.85 54933.40 88888.00 2011-12-14 03:01:48.375 348 12683.85 58.85 54933.38 88888.00 2011-12-14 03:01:48.500 348 12683.90 58.88 54933.40 88888.00 2011-12-14 03:01:48.625 348 12683.92 58.88 54933.40 88888.00 2011-12-14 03:01:48.750 348 12683.92 58.85 54933.38 88888.00 2011-12-14 03:01:48.875 348 12683.88 58.88 54933.38 88888.00 2011-12-14 03:01:49.000 348 12683.88 58.90 54933.38 88888.00 2011-12-14 03:01:49.125 348 12683.85 58.90 54933.40 88888.00 2011-12-14 03:01:49.250 348 12683.80 58.88 54933.40 88888.00 2011-12-14 03:01:49.375 348 12683.80 58.88 54933.40 88888.00 2011-12-14 03:01:49.500 348 12683.83 58.90 54933.38 88888.00 2011-12-14 03:01:49.625 348 12683.83 58.90 54933.38 88888.00 2011-12-14 03:01:49.750 348 12683.85 58.90 54933.38 88888.00 2011-12-14 03:01:49.875 348 12683.83 58.95 54933.43 88888.00 2011-12-14 03:01:50.000 348 12683.77 58.92 54933.40 88888.00 2011-12-14 03:01:50.125 348 12683.83 58.92 54933.40 88888.00 2011-12-14 03:01:50.250 348 12683.83 58.90 54933.40 88888.00 2011-12-14 03:01:50.375 348 12683.85 58.90 54933.40 88888.00 2011-12-14 03:01:50.500 348 12683.88 58.92 54933.43 88888.00 2011-12-14 03:01:50.625 348 12683.85 58.90 54933.40 88888.00 2011-12-14 03:01:50.750 348 12683.83 58.92 54933.43 88888.00 2011-12-14 03:01:50.875 348 12683.83 58.92 54933.40 88888.00 2011-12-14 03:01:51.000 348 12683.85 58.90 54933.43 88888.00 2011-12-14 03:01:51.125 348 12683.90 58.90 54933.45 88888.00 2011-12-14 03:01:51.250 348 12683.85 58.90 54933.40 88888.00 2011-12-14 03:01:51.375 348 12683.88 58.90 54933.40 88888.00 2011-12-14 03:01:51.500 348 12683.80 58.92 54933.43 88888.00 2011-12-14 03:01:51.625 348 12683.77 58.90 54933.43 88888.00 2011-12-14 03:01:51.750 348 12683.75 58.90 54933.45 88888.00 2011-12-14 03:01:51.875 348 12683.80 58.90 54933.45 88888.00 2011-12-14 03:01:52.000 348 12683.85 58.90 54933.45 88888.00 2011-12-14 03:01:52.125 348 12683.85 58.90 54933.43 88888.00 2011-12-14 03:01:52.250 348 12683.88 58.92 54933.43 88888.00 2011-12-14 03:01:52.375 348 12683.85 58.95 54933.43 88888.00 2011-12-14 03:01:52.500 348 12683.80 58.95 54933.45 88888.00 2011-12-14 03:01:52.625 348 12683.77 58.92 54933.45 88888.00 2011-12-14 03:01:52.750 348 12683.75 58.95 54933.45 88888.00 2011-12-14 03:01:52.875 348 12683.75 58.98 54933.43 88888.00 2011-12-14 03:01:53.000 348 12683.75 58.98 54933.40 88888.00 2011-12-14 03:01:53.125 348 12683.75 58.95 54933.38 88888.00 2011-12-14 03:01:53.250 348 12683.77 58.98 54933.40 88888.00 2011-12-14 03:01:53.375 348 12683.77 58.98 54933.40 88888.00 2011-12-14 03:01:53.500 348 12683.77 58.98 54933.40 88888.00 2011-12-14 03:01:53.625 348 12683.75 59.00 54933.38 88888.00 2011-12-14 03:01:53.750 348 12683.75 59.00 54933.40 88888.00 2011-12-14 03:01:53.875 348 12683.73 58.98 54933.40 88888.00 2011-12-14 03:01:54.000 348 12683.70 59.00 54933.38 88888.00 2011-12-14 03:01:54.125 348 12683.70 59.00 54933.38 88888.00 2011-12-14 03:01:54.250 348 12683.67 58.98 54933.40 88888.00 2011-12-14 03:01:54.375 348 12683.67 58.98 54933.38 88888.00 2011-12-14 03:01:54.500 348 12683.73 58.98 54933.40 88888.00 2011-12-14 03:01:54.625 348 12683.77 58.95 54933.40 88888.00 2011-12-14 03:01:54.750 348 12683.80 58.98 54933.40 88888.00 2011-12-14 03:01:54.875 348 12683.77 58.98 54933.43 88888.00 2011-12-14 03:01:55.000 348 12683.70 59.00 54933.43 88888.00 2011-12-14 03:01:55.125 348 12683.65 59.05 54933.43 88888.00 2011-12-14 03:01:55.250 348 12683.58 59.00 54933.40 88888.00 2011-12-14 03:01:55.375 348 12683.60 59.02 54933.40 88888.00 2011-12-14 03:01:55.500 348 12683.60 59.02 54933.43 88888.00 2011-12-14 03:01:55.625 348 12683.62 59.00 54933.43 88888.00 2011-12-14 03:01:55.750 348 12683.60 59.00 54933.40 88888.00 2011-12-14 03:01:55.875 348 12683.58 59.02 54933.38 88888.00 2011-12-14 03:01:56.000 348 12683.55 59.05 54933.40 88888.00 2011-12-14 03:01:56.125 348 12683.60 59.02 54933.40 88888.00 2011-12-14 03:01:56.250 348 12683.60 59.05 54933.38 88888.00 2011-12-14 03:01:56.375 348 12683.60 59.05 54933.35 88888.00 2011-12-14 03:01:56.500 348 12683.60 59.05 54933.38 88888.00 2011-12-14 03:01:56.625 348 12683.62 59.02 54933.38 88888.00 2011-12-14 03:01:56.750 348 12683.67 59.02 54933.40 88888.00 2011-12-14 03:01:56.875 348 12683.62 59.02 54933.43 88888.00 2011-12-14 03:01:57.000 348 12683.55 59.05 54933.40 88888.00 2011-12-14 03:01:57.125 348 12683.58 59.05 54933.43 88888.00 2011-12-14 03:01:57.250 348 12683.55 59.05 54933.45 88888.00 2011-12-14 03:01:57.375 348 12683.55 59.05 54933.45 88888.00 2011-12-14 03:01:57.500 348 12683.55 59.08 54933.43 88888.00 2011-12-14 03:01:57.625 348 12683.55 59.05 54933.40 88888.00 2011-12-14 03:01:57.750 348 12683.50 59.05 54933.40 88888.00 2011-12-14 03:01:57.875 348 12683.50 59.08 54933.40 88888.00 2011-12-14 03:01:58.000 348 12683.55 59.08 54933.43 88888.00 2011-12-14 03:01:58.125 348 12683.58 59.08 54933.40 88888.00 2011-12-14 03:01:58.250 348 12683.60 59.08 54933.43 88888.00 2011-12-14 03:01:58.375 348 12683.60 59.08 54933.43 88888.00 2011-12-14 03:01:58.500 348 12683.55 59.08 54933.43 88888.00 2011-12-14 03:01:58.625 348 12683.55 59.10 54933.45 88888.00 2011-12-14 03:01:58.750 348 12683.58 59.10 54933.45 88888.00 2011-12-14 03:01:58.875 348 12683.62 59.08 54933.43 88888.00 2011-12-14 03:01:59.000 348 12683.67 59.08 54933.43 88888.00 2011-12-14 03:01:59.125 348 12683.62 59.12 54933.43 88888.00 2011-12-14 03:01:59.250 348 12683.55 59.10 54933.45 88888.00 2011-12-14 03:01:59.375 348 12683.55 59.12 54933.43 88888.00 2011-12-14 03:01:59.500 348 12683.55 59.10 54933.43 88888.00 2011-12-14 03:01:59.625 348 12683.60 59.12 54933.43 88888.00 2011-12-14 03:01:59.750 348 12683.58 59.15 54933.43 88888.00 2011-12-14 03:01:59.875 348 12683.55 59.12 54933.43 88888.00 2011-12-14 03:02:00.000 348 12683.58 59.12 54933.43 88888.00 2011-12-14 03:02:00.125 348 12683.65 59.12 54933.45 88888.00 2011-12-14 03:02:00.250 348 12683.60 59.12 54933.43 88888.00 2011-12-14 03:02:00.375 348 12683.52 59.10 54933.43 88888.00 2011-12-14 03:02:00.500 348 12683.50 59.12 54933.43 88888.00 2011-12-14 03:02:00.625 348 12683.52 59.15 54933.43 88888.00 2011-12-14 03:02:00.750 348 12683.58 59.15 54933.40 88888.00 2011-12-14 03:02:00.875 348 12683.58 59.15 54933.40 88888.00 2011-12-14 03:02:01.000 348 12683.58 59.12 54933.38 88888.00 2011-12-14 03:02:01.125 348 12683.58 59.15 54933.40 88888.00 2011-12-14 03:02:01.250 348 12683.52 59.15 54933.45 88888.00 2011-12-14 03:02:01.375 348 12683.50 59.15 54933.45 88888.00 2011-12-14 03:02:01.500 348 12683.58 59.12 54933.45 88888.00 2011-12-14 03:02:01.625 348 12683.60 59.12 54933.40 88888.00 2011-12-14 03:02:01.750 348 12683.62 59.15 54933.43 88888.00 2011-12-14 03:02:01.875 348 12683.58 59.15 54933.45 88888.00 2011-12-14 03:02:02.000 348 12683.58 59.17 54933.43 88888.00 2011-12-14 03:02:02.125 348 12683.60 59.15 54933.43 88888.00 2011-12-14 03:02:02.250 348 12683.52 59.15 54933.43 88888.00 2011-12-14 03:02:02.375 348 12683.60 59.15 54933.40 88888.00 2011-12-14 03:02:02.500 348 12683.70 59.17 54933.40 88888.00 2011-12-14 03:02:02.625 348 12683.73 59.15 54933.40 88888.00 2011-12-14 03:02:02.750 348 12683.65 59.15 54933.40 88888.00 2011-12-14 03:02:02.875 348 12683.60 59.17 54933.38 88888.00 2011-12-14 03:02:03.000 348 12683.58 59.17 54933.38 88888.00 2011-12-14 03:02:03.125 348 12683.55 59.15 54933.40 88888.00 2011-12-14 03:02:03.250 348 12683.50 59.15 54933.43 88888.00 2011-12-14 03:02:03.375 348 12683.52 59.17 54933.40 88888.00 2011-12-14 03:02:03.500 348 12683.58 59.15 54933.43 88888.00 2011-12-14 03:02:03.625 348 12683.55 59.17 54933.43 88888.00 2011-12-14 03:02:03.750 348 12683.55 59.15 54933.43 88888.00 2011-12-14 03:02:03.875 348 12683.58 59.17 54933.43 88888.00 2011-12-14 03:02:04.000 348 12683.60 59.17 54933.43 88888.00 2011-12-14 03:02:04.125 348 12683.55 59.17 54933.43 88888.00 2011-12-14 03:02:04.250 348 12683.45 59.15 54933.43 88888.00 2011-12-14 03:02:04.375 348 12683.50 59.17 54933.43 88888.00 2011-12-14 03:02:04.500 348 12683.50 59.15 54933.40 88888.00 2011-12-14 03:02:04.625 348 12683.45 59.17 54933.38 88888.00 2011-12-14 03:02:04.750 348 12683.40 59.20 54933.40 88888.00 2011-12-14 03:02:04.875 348 12683.38 59.20 54933.40 88888.00 2011-12-14 03:02:05.000 348 12683.42 59.17 54933.38 88888.00 2011-12-14 03:02:05.125 348 12683.52 59.17 54933.38 88888.00 2011-12-14 03:02:05.250 348 12683.58 59.12 54933.38 88888.00 2011-12-14 03:02:05.375 348 12683.55 59.17 54933.40 88888.00 2011-12-14 03:02:05.500 348 12683.50 59.17 54933.40 88888.00 2011-12-14 03:02:05.625 348 12683.42 59.17 54933.43 88888.00 2011-12-14 03:02:05.750 348 12683.42 59.17 54933.43 88888.00 2011-12-14 03:02:05.875 348 12683.45 59.20 54933.43 88888.00 2011-12-14 03:02:06.000 348 12683.48 59.20 54933.40 88888.00 2011-12-14 03:02:06.125 348 12683.48 59.20 54933.43 88888.00 2011-12-14 03:02:06.250 348 12683.50 59.20 54933.40 88888.00 2011-12-14 03:02:06.375 348 12683.52 59.20 54933.43 88888.00 2011-12-14 03:02:06.500 348 12683.50 59.23 54933.43 88888.00 2011-12-14 03:02:06.625 348 12683.40 59.25 54933.40 88888.00 2011-12-14 03:02:06.750 348 12683.40 59.25 54933.40 88888.00 2011-12-14 03:02:06.875 348 12683.40 59.25 54933.43 88888.00 2011-12-14 03:02:07.000 348 12683.40 59.23 54933.43 88888.00 2011-12-14 03:02:07.125 348 12683.40 59.23 54933.40 88888.00 2011-12-14 03:02:07.250 348 12683.35 59.23 54933.43 88888.00 2011-12-14 03:02:07.375 348 12683.35 59.23 54933.40 88888.00 2011-12-14 03:02:07.500 348 12683.35 59.23 54933.40 88888.00 2011-12-14 03:02:07.625 348 12683.40 59.25 54933.43 88888.00 2011-12-14 03:02:07.750 348 12683.42 59.23 54933.43 88888.00 2011-12-14 03:02:07.875 348 12683.42 59.25 54933.40 88888.00 2011-12-14 03:02:08.000 348 12683.42 59.25 54933.40 88888.00 2011-12-14 03:02:08.125 348 12683.45 59.25 54933.40 88888.00 2011-12-14 03:02:08.250 348 12683.38 59.20 54933.40 88888.00 2011-12-14 03:02:08.375 348 12683.35 59.23 54933.40 88888.00 2011-12-14 03:02:08.500 348 12683.33 59.27 54933.40 88888.00 2011-12-14 03:02:08.625 348 12683.40 59.27 54933.43 88888.00 2011-12-14 03:02:08.750 348 12683.38 59.23 54933.43 88888.00 2011-12-14 03:02:08.875 348 12683.38 59.25 54933.40 88888.00 2011-12-14 03:02:09.000 348 12683.40 59.25 54933.40 88888.00 2011-12-14 03:02:09.125 348 12683.40 59.27 54933.40 88888.00 2011-12-14 03:02:09.250 348 12683.38 59.25 54933.43 88888.00 2011-12-14 03:02:09.375 348 12683.42 59.27 54933.43 88888.00 2011-12-14 03:02:09.500 348 12683.40 59.25 54933.45 88888.00 2011-12-14 03:02:09.625 348 12683.38 59.27 54933.45 88888.00 2011-12-14 03:02:09.750 348 12683.33 59.27 54933.45 88888.00 2011-12-14 03:02:09.875 348 12683.35 59.25 54933.45 88888.00 2011-12-14 03:02:10.000 348 12683.35 59.25 54933.43 88888.00 2011-12-14 03:02:10.125 348 12683.35 59.25 54933.43 88888.00 2011-12-14 03:02:10.250 348 12683.30 59.25 54933.38 88888.00 2011-12-14 03:02:10.375 348 12683.27 59.25 54933.40 88888.00 2011-12-14 03:02:10.500 348 12683.27 59.25 54933.43 88888.00 2011-12-14 03:02:10.625 348 12683.30 59.25 54933.43 88888.00 2011-12-14 03:02:10.750 348 12683.38 59.25 54933.43 88888.00 2011-12-14 03:02:10.875 348 12683.40 59.23 54933.43 88888.00 2011-12-14 03:02:11.000 348 12683.35 59.23 54933.40 88888.00 2011-12-14 03:02:11.125 348 12683.30 59.25 54933.45 88888.00 2011-12-14 03:02:11.250 348 12683.30 59.25 54933.43 88888.00 2011-12-14 03:02:11.375 348 12683.33 59.27 54933.43 88888.00 2011-12-14 03:02:11.500 348 12683.35 59.27 54933.40 88888.00 2011-12-14 03:02:11.625 348 12683.33 59.27 54933.43 88888.00 2011-12-14 03:02:11.750 348 12683.30 59.27 54933.45 88888.00 2011-12-14 03:02:11.875 348 12683.30 59.27 54933.45 88888.00 2011-12-14 03:02:12.000 348 12683.27 59.25 54933.43 88888.00 2011-12-14 03:02:12.125 348 12683.27 59.25 54933.43 88888.00 2011-12-14 03:02:12.250 348 12683.33 59.25 54933.40 88888.00 2011-12-14 03:02:12.375 348 12683.38 59.25 54933.40 88888.00 2011-12-14 03:02:12.500 348 12683.33 59.27 54933.40 88888.00 2011-12-14 03:02:12.625 348 12683.30 59.27 54933.43 88888.00 2011-12-14 03:02:12.750 348 12683.27 59.27 54933.43 88888.00 2011-12-14 03:02:12.875 348 12683.30 59.25 54933.38 88888.00 2011-12-14 03:02:13.000 348 12683.33 59.23 54933.38 88888.00 2011-12-14 03:02:13.125 348 12683.27 59.25 54933.40 88888.00 2011-12-14 03:02:13.250 348 12683.30 59.25 54933.45 88888.00 2011-12-14 03:02:13.375 348 12683.33 59.27 54933.40 88888.00 2011-12-14 03:02:13.500 348 12683.23 59.30 54933.40 88888.00 2011-12-14 03:02:13.625 348 12683.17 59.30 54933.40 88888.00 2011-12-14 03:02:13.750 348 12683.23 59.27 54933.43 88888.00 2011-12-14 03:02:13.875 348 12683.25 59.27 54933.45 88888.00 2011-12-14 03:02:14.000 348 12683.27 59.27 54933.43 88888.00 2011-12-14 03:02:14.125 348 12683.35 59.30 54933.43 88888.00 2011-12-14 03:02:14.250 348 12683.42 59.30 54933.43 88888.00 2011-12-14 03:02:14.375 348 12683.40 59.30 54933.40 88888.00 2011-12-14 03:02:14.500 348 12683.38 59.27 54933.40 88888.00 2011-12-14 03:02:14.625 348 12683.40 59.27 54933.43 88888.00 2011-12-14 03:02:14.750 348 12683.38 59.30 54933.45 88888.00 2011-12-14 03:02:14.875 348 12683.38 59.30 54933.45 88888.00 2011-12-14 03:02:15.000 348 12683.38 59.30 54933.43 88888.00 2011-12-14 03:02:15.125 348 12683.40 59.30 54933.40 88888.00 2011-12-14 03:02:15.250 348 12683.42 59.27 54933.43 88888.00 2011-12-14 03:02:15.375 348 12683.38 59.30 54933.40 88888.00 2011-12-14 03:02:15.500 348 12683.27 59.33 54933.43 88888.00 2011-12-14 03:02:15.625 348 12683.33 59.35 54933.40 88888.00 2011-12-14 03:02:15.750 348 12683.30 59.38 54933.38 88888.00 2011-12-14 03:02:15.875 348 12683.25 59.33 54933.40 88888.00 2011-12-14 03:02:16.000 348 12683.17 59.33 54933.40 88888.00 2011-12-14 03:02:16.125 348 12683.17 59.33 54933.43 88888.00 2011-12-14 03:02:16.250 348 12683.20 59.33 54933.43 88888.00 2011-12-14 03:02:16.375 348 12683.20 59.33 54933.43 88888.00 2011-12-14 03:02:16.500 348 12683.23 59.30 54933.45 88888.00 2011-12-14 03:02:16.625 348 12683.20 59.30 54933.45 88888.00 2011-12-14 03:02:16.750 348 12683.17 59.30 54933.43 88888.00 2011-12-14 03:02:16.875 348 12683.20 59.33 54933.40 88888.00 2011-12-14 03:02:17.000 348 12683.20 59.35 54933.40 88888.00 2011-12-14 03:02:17.125 348 12683.23 59.35 54933.40 88888.00 2011-12-14 03:02:17.250 348 12683.23 59.33 54933.43 88888.00 2011-12-14 03:02:17.375 348 12683.23 59.33 54933.43 88888.00 2011-12-14 03:02:17.500 348 12683.23 59.33 54933.43 88888.00 2011-12-14 03:02:17.625 348 12683.25 59.35 54933.40 88888.00 2011-12-14 03:02:17.750 348 12683.27 59.35 54933.40 88888.00 2011-12-14 03:02:17.875 348 12683.30 59.35 54933.40 88888.00 2011-12-14 03:02:18.000 348 12683.30 59.35 54933.40 88888.00 2011-12-14 03:02:18.125 348 12683.30 59.35 54933.38 88888.00 2011-12-14 03:02:18.250 348 12683.30 59.33 54933.38 88888.00 2011-12-14 03:02:18.375 348 12683.27 59.33 54933.38 88888.00 2011-12-14 03:02:18.500 348 12683.23 59.33 54933.35 88888.00 2011-12-14 03:02:18.625 348 12683.25 59.33 54933.35 88888.00 2011-12-14 03:02:18.750 348 12683.27 59.33 54933.40 88888.00 2011-12-14 03:02:18.875 348 12683.27 59.35 54933.40 88888.00 2011-12-14 03:02:19.000 348 12683.27 59.33 54933.38 88888.00 2011-12-14 03:02:19.125 348 12683.30 59.35 54933.40 88888.00 2011-12-14 03:02:19.250 348 12683.27 59.33 54933.40 88888.00 2011-12-14 03:02:19.375 348 12683.30 59.35 54933.38 88888.00 2011-12-14 03:02:19.500 348 12683.27 59.35 54933.38 88888.00 2011-12-14 03:02:19.625 348 12683.25 59.35 54933.38 88888.00 2011-12-14 03:02:19.750 348 12683.25 59.35 54933.35 88888.00 2011-12-14 03:02:19.875 348 12683.27 59.33 54933.38 88888.00 2011-12-14 03:02:20.000 348 12683.33 59.33 54933.35 88888.00 2011-12-14 03:02:20.125 348 12683.33 59.35 54933.35 88888.00 2011-12-14 03:02:20.250 348 12683.27 59.35 54933.35 88888.00 2011-12-14 03:02:20.375 348 12683.27 59.35 54933.38 88888.00 2011-12-14 03:02:20.500 348 12683.33 59.35 54933.40 88888.00 2011-12-14 03:02:20.625 348 12683.35 59.38 54933.38 88888.00 2011-12-14 03:02:20.750 348 12683.27 59.38 54933.38 88888.00 2011-12-14 03:02:20.875 348 12683.27 59.38 54933.40 88888.00 2011-12-14 03:02:21.000 348 12683.30 59.40 54933.38 88888.00 2011-12-14 03:02:21.125 348 12683.30 59.40 54933.35 88888.00 2011-12-14 03:02:21.250 348 12683.30 59.38 54933.40 88888.00 2011-12-14 03:02:21.375 348 12683.33 59.38 54933.40 88888.00 2011-12-14 03:02:21.500 348 12683.25 59.40 54933.40 88888.00 2011-12-14 03:02:21.625 348 12683.23 59.38 54933.40 88888.00 2011-12-14 03:02:21.750 348 12683.27 59.38 54933.40 88888.00 2011-12-14 03:02:21.875 348 12683.38 59.38 54933.38 88888.00 2011-12-14 03:02:22.000 348 12683.40 59.40 54933.40 88888.00 2011-12-14 03:02:22.125 348 12683.40 59.38 54933.40 88888.00 2011-12-14 03:02:22.250 348 12683.42 59.38 54933.38 88888.00 2011-12-14 03:02:22.375 348 12683.35 59.35 54933.38 88888.00 2011-12-14 03:02:22.500 348 12683.23 59.38 54933.40 88888.00 2011-12-14 03:02:22.625 348 12683.23 59.40 54933.40 88888.00 2011-12-14 03:02:22.750 348 12683.30 59.42 54933.40 88888.00 2011-12-14 03:02:22.875 348 12683.35 59.42 54933.40 88888.00 2011-12-14 03:02:23.000 348 12683.33 59.40 54933.38 88888.00 2011-12-14 03:02:23.125 348 12683.33 59.40 54933.40 88888.00 2011-12-14 03:02:23.250 348 12683.30 59.38 54933.38 88888.00 2011-12-14 03:02:23.375 348 12683.27 59.40 54933.38 88888.00 2011-12-14 03:02:23.500 348 12683.30 59.42 54933.38 88888.00 2011-12-14 03:02:23.625 348 12683.33 59.42 54933.38 88888.00 2011-12-14 03:02:23.750 348 12683.30 59.42 54933.40 88888.00 2011-12-14 03:02:23.875 348 12683.25 59.42 54933.40 88888.00 2011-12-14 03:02:24.000 348 12683.25 59.42 54933.38 88888.00 2011-12-14 03:02:24.125 348 12683.23 59.42 54933.38 88888.00 2011-12-14 03:02:24.250 348 12683.23 59.40 54933.38 88888.00 2011-12-14 03:02:24.375 348 12683.25 59.40 54933.40 88888.00 2011-12-14 03:02:24.500 348 12683.27 59.42 54933.40 88888.00 2011-12-14 03:02:24.625 348 12683.33 59.42 54933.40 88888.00 2011-12-14 03:02:24.750 348 12683.27 59.42 54933.38 88888.00 2011-12-14 03:02:24.875 348 12683.20 59.42 54933.38 88888.00 2011-12-14 03:02:25.000 348 12683.17 59.40 54933.38 88888.00 2011-12-14 03:02:25.125 348 12683.20 59.40 54933.40 88888.00 2011-12-14 03:02:25.250 348 12683.23 59.40 54933.40 88888.00 2011-12-14 03:02:25.375 348 12683.25 59.42 54933.40 88888.00 2011-12-14 03:02:25.500 348 12683.23 59.42 54933.43 88888.00 2011-12-14 03:02:25.625 348 12683.17 59.42 54933.40 88888.00 2011-12-14 03:02:25.750 348 12683.17 59.42 54933.38 88888.00 2011-12-14 03:02:25.875 348 12683.15 59.40 54933.38 88888.00 2011-12-14 03:02:26.000 348 12683.17 59.42 54933.35 88888.00 2011-12-14 03:02:26.125 348 12683.17 59.42 54933.38 88888.00 2011-12-14 03:02:26.250 348 12683.23 59.40 54933.38 88888.00 2011-12-14 03:02:26.375 348 12683.30 59.40 54933.38 88888.00 2011-12-14 03:02:26.500 348 12683.30 59.42 54933.40 88888.00 2011-12-14 03:02:26.625 348 12683.25 59.40 54933.38 88888.00 2011-12-14 03:02:26.750 348 12683.20 59.40 54933.38 88888.00 2011-12-14 03:02:26.875 348 12683.20 59.42 54933.40 88888.00 2011-12-14 03:02:27.000 348 12683.23 59.40 54933.40 88888.00 2011-12-14 03:02:27.125 348 12683.30 59.42 54933.40 88888.00 2011-12-14 03:02:27.250 348 12683.27 59.42 54933.35 88888.00 2011-12-14 03:02:27.375 348 12683.23 59.45 54933.35 88888.00 2011-12-14 03:02:27.500 348 12683.23 59.45 54933.35 88888.00 2011-12-14 03:02:27.625 348 12683.27 59.45 54933.35 88888.00 2011-12-14 03:02:27.750 348 12683.27 59.45 54933.38 88888.00 2011-12-14 03:02:27.875 348 12683.25 59.45 54933.38 88888.00 2011-12-14 03:02:28.000 348 12683.25 59.45 54933.32 88888.00 2011-12-14 03:02:28.125 348 12683.30 59.45 54933.35 88888.00 2011-12-14 03:02:28.250 348 12683.27 59.45 54933.35 88888.00 2011-12-14 03:02:28.375 348 12683.27 59.45 54933.32 88888.00 2011-12-14 03:02:28.500 348 12683.30 59.42 54933.32 88888.00 2011-12-14 03:02:28.625 348 12683.27 59.45 54933.32 88888.00 2011-12-14 03:02:28.750 348 12683.25 59.48 54933.38 88888.00 2011-12-14 03:02:28.875 348 12683.23 59.48 54933.35 88888.00 2011-12-14 03:02:29.000 348 12683.20 59.48 54933.35 88888.00 2011-12-14 03:02:29.125 348 12683.17 59.42 54933.35 88888.00 2011-12-14 03:02:29.250 348 12683.15 59.42 54933.38 88888.00 2011-12-14 03:02:29.375 348 12683.23 59.45 54933.38 88888.00 2011-12-14 03:02:29.500 348 12683.25 59.48 54933.35 88888.00 2011-12-14 03:02:29.625 348 12683.20 59.45 54933.35 88888.00 2011-12-14 03:02:29.750 348 12683.15 59.45 54933.35 88888.00 2011-12-14 03:02:29.875 348 12683.17 59.45 54933.30 88888.00 2011-12-14 03:02:30.000 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:30.125 348 12683.17 59.48 54933.30 88888.00 2011-12-14 03:02:30.250 348 12683.17 59.42 54933.32 88888.00 2011-12-14 03:02:30.375 348 12683.20 59.42 54933.30 88888.00 2011-12-14 03:02:30.500 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:30.625 348 12683.23 59.48 54933.32 88888.00 2011-12-14 03:02:30.750 348 12683.20 59.50 54933.32 88888.00 2011-12-14 03:02:30.875 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:31.000 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:31.125 348 12683.25 59.45 54933.35 88888.00 2011-12-14 03:02:31.250 348 12683.27 59.48 54933.32 88888.00 2011-12-14 03:02:31.375 348 12683.25 59.48 54933.28 88888.00 2011-12-14 03:02:31.500 348 12683.23 59.45 54933.32 88888.00 2011-12-14 03:02:31.625 348 12683.27 59.48 54933.32 88888.00 2011-12-14 03:02:31.750 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:31.875 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:32.000 348 12683.27 59.48 54933.30 88888.00 2011-12-14 03:02:32.125 348 12683.27 59.48 54933.32 88888.00 2011-12-14 03:02:32.250 348 12683.23 59.45 54933.30 88888.00 2011-12-14 03:02:32.375 348 12683.20 59.45 54933.32 88888.00 2011-12-14 03:02:32.500 348 12683.10 59.48 54933.32 88888.00 2011-12-14 03:02:32.625 348 12683.15 59.50 54933.32 88888.00 2011-12-14 03:02:32.750 348 12683.20 59.45 54933.32 88888.00 2011-12-14 03:02:32.875 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:33.000 348 12683.25 59.48 54933.30 88888.00 2011-12-14 03:02:33.125 348 12683.27 59.48 54933.30 88888.00 2011-12-14 03:02:33.250 348 12683.27 59.45 54933.30 88888.00 2011-12-14 03:02:33.375 348 12683.25 59.42 54933.30 88888.00 2011-12-14 03:02:33.500 348 12683.20 59.45 54933.28 88888.00 2011-12-14 03:02:33.625 348 12683.20 59.50 54933.30 88888.00 2011-12-14 03:02:33.750 348 12683.27 59.50 54933.32 88888.00 2011-12-14 03:02:33.875 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:34.000 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:34.125 348 12683.27 59.48 54933.32 88888.00 2011-12-14 03:02:34.250 348 12683.27 59.45 54933.28 88888.00 2011-12-14 03:02:34.375 348 12683.27 59.48 54933.30 88888.00 2011-12-14 03:02:34.500 348 12683.25 59.48 54933.30 88888.00 2011-12-14 03:02:34.625 348 12683.23 59.50 54933.30 88888.00 2011-12-14 03:02:34.750 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:34.875 348 12683.23 59.48 54933.32 88888.00 2011-12-14 03:02:35.000 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:35.125 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:35.250 348 12683.17 59.45 54933.32 88888.00 2011-12-14 03:02:35.375 348 12683.23 59.48 54933.30 88888.00 2011-12-14 03:02:35.500 348 12683.27 59.45 54933.30 88888.00 2011-12-14 03:02:35.625 348 12683.30 59.45 54933.28 88888.00 2011-12-14 03:02:35.750 348 12683.25 59.48 54933.28 88888.00 2011-12-14 03:02:35.875 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:36.000 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:36.125 348 12683.23 59.50 54933.30 88888.00 2011-12-14 03:02:36.250 348 12683.20 59.50 54933.30 88888.00 2011-12-14 03:02:36.375 348 12683.20 59.50 54933.28 88888.00 2011-12-14 03:02:36.500 348 12683.17 59.50 54933.30 88888.00 2011-12-14 03:02:36.625 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:36.750 348 12683.15 59.50 54933.30 88888.00 2011-12-14 03:02:36.875 348 12683.23 59.50 54933.28 88888.00 2011-12-14 03:02:37.000 348 12683.25 59.50 54933.25 88888.00 2011-12-14 03:02:37.125 348 12683.25 59.50 54933.32 88888.00 2011-12-14 03:02:37.250 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:37.375 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:37.500 348 12683.20 59.45 54933.30 88888.00 2011-12-14 03:02:37.625 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:37.750 348 12683.17 59.45 54933.30 88888.00 2011-12-14 03:02:37.875 348 12683.15 59.48 54933.32 88888.00 2011-12-14 03:02:38.000 348 12683.15 59.48 54933.30 88888.00 2011-12-14 03:02:38.125 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:38.250 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:38.375 348 12683.15 59.48 54933.30 88888.00 2011-12-14 03:02:38.500 348 12683.15 59.48 54933.32 88888.00 2011-12-14 03:02:38.625 348 12683.17 59.48 54933.30 88888.00 2011-12-14 03:02:38.750 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:02:38.875 348 12683.27 59.48 54933.30 88888.00 2011-12-14 03:02:39.000 348 12683.33 59.48 54933.30 88888.00 2011-12-14 03:02:39.125 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:39.250 348 12683.23 59.48 54933.32 88888.00 2011-12-14 03:02:39.375 348 12683.27 59.48 54933.35 88888.00 2011-12-14 03:02:39.500 348 12683.27 59.50 54933.35 88888.00 2011-12-14 03:02:39.625 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:39.750 348 12683.25 59.45 54933.32 88888.00 2011-12-14 03:02:39.875 348 12683.23 59.48 54933.32 88888.00 2011-12-14 03:02:40.000 348 12683.25 59.48 54933.30 88888.00 2011-12-14 03:02:40.125 348 12683.27 59.48 54933.32 88888.00 2011-12-14 03:02:40.250 348 12683.33 59.45 54933.32 88888.00 2011-12-14 03:02:40.375 348 12683.38 59.48 54933.32 88888.00 2011-12-14 03:02:40.500 348 12683.33 59.50 54933.32 88888.00 2011-12-14 03:02:40.625 348 12683.33 59.50 54933.32 88888.00 2011-12-14 03:02:40.750 348 12683.27 59.50 54933.32 88888.00 2011-12-14 03:02:40.875 348 12683.27 59.50 54933.35 88888.00 2011-12-14 03:02:41.000 348 12683.27 59.48 54933.30 88888.00 2011-12-14 03:02:41.125 348 12683.25 59.45 54933.32 88888.00 2011-12-14 03:02:41.250 348 12683.23 59.45 54933.35 88888.00 2011-12-14 03:02:41.375 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:41.500 348 12683.25 59.48 54933.32 88888.00 2011-12-14 03:02:41.625 348 12683.30 59.45 54933.32 88888.00 2011-12-14 03:02:41.750 348 12683.25 59.48 54933.30 88888.00 2011-12-14 03:02:41.875 348 12683.23 59.50 54933.32 88888.00 2011-12-14 03:02:42.000 348 12683.25 59.50 54933.35 88888.00 2011-12-14 03:02:42.125 348 12683.27 59.50 54933.35 88888.00 2011-12-14 03:02:42.250 348 12683.27 59.48 54933.35 88888.00 2011-12-14 03:02:42.375 348 12683.23 59.45 54933.32 88888.00 2011-12-14 03:02:42.500 348 12683.25 59.48 54933.35 88888.00 2011-12-14 03:02:42.625 348 12683.25 59.50 54933.38 88888.00 2011-12-14 03:02:42.750 348 12683.20 59.50 54933.35 88888.00 2011-12-14 03:02:42.875 348 12683.15 59.52 54933.32 88888.00 2011-12-14 03:02:43.000 348 12683.12 59.50 54933.32 88888.00 2011-12-14 03:02:43.125 348 12683.15 59.50 54933.35 88888.00 2011-12-14 03:02:43.250 348 12683.12 59.48 54933.35 88888.00 2011-12-14 03:02:43.375 348 12683.08 59.50 54933.35 88888.00 2011-12-14 03:02:43.500 348 12683.10 59.48 54933.35 88888.00 2011-12-14 03:02:43.625 348 12683.15 59.48 54933.35 88888.00 2011-12-14 03:02:43.750 348 12683.15 59.45 54933.35 88888.00 2011-12-14 03:02:43.875 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:44.000 348 12683.23 59.50 54933.32 88888.00 2011-12-14 03:02:44.125 348 12683.23 59.50 54933.38 88888.00 2011-12-14 03:02:44.250 348 12683.20 59.45 54933.32 88888.00 2011-12-14 03:02:44.375 348 12683.20 59.50 54933.35 88888.00 2011-12-14 03:02:44.500 348 12683.20 59.48 54933.35 88888.00 2011-12-14 03:02:44.625 348 12683.12 59.48 54933.35 88888.00 2011-12-14 03:02:44.750 348 12683.12 59.48 54933.35 88888.00 2011-12-14 03:02:44.875 348 12683.15 59.48 54933.32 88888.00 2011-12-14 03:02:45.000 348 12683.10 59.48 54933.32 88888.00 2011-12-14 03:02:45.125 348 12683.08 59.50 54933.35 88888.00 2011-12-14 03:02:45.250 348 12683.05 59.50 54933.35 88888.00 2011-12-14 03:02:45.375 348 12683.10 59.50 54933.35 88888.00 2011-12-14 03:02:45.500 348 12683.12 59.48 54933.35 88888.00 2011-12-14 03:02:45.625 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:45.750 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:45.875 348 12683.15 59.50 54933.35 88888.00 2011-12-14 03:02:46.000 348 12683.17 59.48 54933.35 88888.00 2011-12-14 03:02:46.125 348 12683.17 59.48 54933.35 88888.00 2011-12-14 03:02:46.250 348 12683.15 59.48 54933.35 88888.00 2011-12-14 03:02:46.375 348 12683.12 59.48 54933.32 88888.00 2011-12-14 03:02:46.500 348 12683.10 59.50 54933.35 88888.00 2011-12-14 03:02:46.625 348 12683.08 59.48 54933.35 88888.00 2011-12-14 03:02:46.750 348 12683.05 59.48 54933.38 88888.00 2011-12-14 03:02:46.875 348 12683.00 59.50 54933.38 88888.00 2011-12-14 03:02:47.000 348 12683.10 59.50 54933.35 88888.00 2011-12-14 03:02:47.125 348 12683.15 59.48 54933.35 88888.00 2011-12-14 03:02:47.250 348 12683.15 59.48 54933.35 88888.00 2011-12-14 03:02:47.375 348 12683.15 59.48 54933.32 88888.00 2011-12-14 03:02:47.500 348 12683.12 59.48 54933.35 88888.00 2011-12-14 03:02:47.625 348 12683.15 59.50 54933.38 88888.00 2011-12-14 03:02:47.750 348 12683.15 59.48 54933.35 88888.00 2011-12-14 03:02:47.875 348 12683.17 59.48 54933.35 88888.00 2011-12-14 03:02:48.000 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:48.125 348 12683.17 59.45 54933.35 88888.00 2011-12-14 03:02:48.250 348 12683.20 59.45 54933.32 88888.00 2011-12-14 03:02:48.375 348 12683.20 59.50 54933.30 88888.00 2011-12-14 03:02:48.500 348 12683.20 59.48 54933.32 88888.00 2011-12-14 03:02:48.625 348 12683.23 59.48 54933.35 88888.00 2011-12-14 03:02:48.750 348 12683.27 59.48 54933.35 88888.00 2011-12-14 03:02:48.875 348 12683.30 59.48 54933.35 88888.00 2011-12-14 03:02:49.000 348 12683.30 59.48 54933.32 88888.00 2011-12-14 03:02:49.125 348 12683.25 59.50 54933.32 88888.00 2011-12-14 03:02:49.250 348 12683.12 59.50 54933.32 88888.00 2011-12-14 03:02:49.375 348 12683.15 59.50 54933.35 88888.00 2011-12-14 03:02:49.500 348 12683.17 59.52 54933.35 88888.00 2011-12-14 03:02:49.625 348 12683.20 59.50 54933.35 88888.00 2011-12-14 03:02:49.750 348 12683.08 59.50 54933.35 88888.00 2011-12-14 03:02:49.875 348 12683.02 59.50 54933.30 88888.00 2011-12-14 03:02:50.000 348 12683.05 59.50 54933.32 88888.00 2011-12-14 03:02:50.125 348 12683.08 59.50 54933.30 88888.00 2011-12-14 03:02:50.250 348 12683.15 59.50 54933.35 88888.00 2011-12-14 03:02:50.375 348 12683.12 59.50 54933.35 88888.00 2011-12-14 03:02:50.500 348 12683.10 59.50 54933.35 88888.00 2011-12-14 03:02:50.625 348 12683.10 59.50 54933.32 88888.00 2011-12-14 03:02:50.750 348 12683.05 59.50 54933.32 88888.00 2011-12-14 03:02:50.875 348 12682.98 59.50 54933.32 88888.00 2011-12-14 03:02:51.000 348 12682.98 59.50 54933.32 88888.00 2011-12-14 03:02:51.125 348 12682.98 59.50 54933.32 88888.00 2011-12-14 03:02:51.250 348 12682.98 59.45 54933.32 88888.00 2011-12-14 03:02:51.375 348 12682.98 59.50 54933.35 88888.00 2011-12-14 03:02:51.500 348 12683.05 59.50 54933.35 88888.00 2011-12-14 03:02:51.625 348 12683.12 59.50 54933.35 88888.00 2011-12-14 03:02:51.750 348 12683.12 59.52 54933.35 88888.00 2011-12-14 03:02:51.875 348 12683.05 59.52 54933.38 88888.00 2011-12-14 03:02:52.000 348 12683.05 59.50 54933.32 88888.00 2011-12-14 03:02:52.125 348 12683.08 59.50 54933.35 88888.00 2011-12-14 03:02:52.250 348 12683.02 59.48 54933.32 88888.00 2011-12-14 03:02:52.375 348 12683.00 59.48 54933.30 88888.00 2011-12-14 03:02:52.500 348 12683.00 59.52 54933.32 88888.00 2011-12-14 03:02:52.625 348 12683.08 59.50 54933.35 88888.00 2011-12-14 03:02:52.750 348 12683.10 59.50 54933.32 88888.00 2011-12-14 03:02:52.875 348 12683.05 59.50 54933.35 88888.00 2011-12-14 03:02:53.000 348 12683.08 59.50 54933.32 88888.00 2011-12-14 03:02:53.125 348 12683.12 59.50 54933.32 88888.00 2011-12-14 03:02:53.250 348 12683.08 59.50 54933.32 88888.00 2011-12-14 03:02:53.375 348 12683.10 59.50 54933.35 88888.00 2011-12-14 03:02:53.500 348 12683.12 59.50 54933.32 88888.00 2011-12-14 03:02:53.625 348 12683.12 59.48 54933.32 88888.00 2011-12-14 03:02:53.750 348 12683.12 59.50 54933.32 88888.00 2011-12-14 03:02:53.875 348 12683.10 59.50 54933.30 88888.00 2011-12-14 03:02:54.000 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:02:54.125 348 12683.15 59.48 54933.32 88888.00 2011-12-14 03:02:54.250 348 12683.17 59.48 54933.35 88888.00 2011-12-14 03:02:54.375 348 12683.12 59.50 54933.32 88888.00 2011-12-14 03:02:54.500 348 12683.10 59.50 54933.32 88888.00 2011-12-14 03:02:54.625 348 12683.12 59.48 54933.32 88888.00 2011-12-14 03:02:54.750 348 12683.10 59.48 54933.30 88888.00 2011-12-14 03:02:54.875 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:02:55.000 348 12683.15 59.48 54933.30 88888.00 2011-12-14 03:02:55.125 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:02:55.250 348 12683.08 59.45 54933.30 88888.00 2011-12-14 03:02:55.375 348 12683.12 59.48 54933.32 88888.00 2011-12-14 03:02:55.500 348 12683.15 59.48 54933.32 88888.00 2011-12-14 03:02:55.625 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:55.750 348 12683.15 59.48 54933.30 88888.00 2011-12-14 03:02:55.875 348 12683.08 59.50 54933.28 88888.00 2011-12-14 03:02:56.000 348 12683.10 59.50 54933.28 88888.00 2011-12-14 03:02:56.125 348 12683.15 59.50 54933.30 88888.00 2011-12-14 03:02:56.250 348 12683.08 59.50 54933.32 88888.00 2011-12-14 03:02:56.375 348 12683.02 59.52 54933.32 88888.00 2011-12-14 03:02:56.500 348 12683.08 59.50 54933.32 88888.00 2011-12-14 03:02:56.625 348 12683.10 59.52 54933.32 88888.00 2011-12-14 03:02:56.750 348 12683.12 59.50 54933.30 88888.00 2011-12-14 03:02:56.875 348 12683.12 59.50 54933.30 88888.00 2011-12-14 03:02:57.000 348 12683.08 59.50 54933.30 88888.00 2011-12-14 03:02:57.125 348 12683.05 59.52 54933.30 88888.00 2011-12-14 03:02:57.250 348 12683.05 59.50 54933.35 88888.00 2011-12-14 03:02:57.375 348 12683.15 59.50 54933.32 88888.00 2011-12-14 03:02:57.500 348 12683.20 59.52 54933.32 88888.00 2011-12-14 03:02:57.625 348 12683.23 59.50 54933.32 88888.00 2011-12-14 03:02:57.750 348 12683.17 59.48 54933.32 88888.00 2011-12-14 03:02:57.875 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:02:58.000 348 12683.20 59.45 54933.32 88888.00 2011-12-14 03:02:58.125 348 12683.17 59.50 54933.32 88888.00 2011-12-14 03:02:58.250 348 12683.05 59.50 54933.30 88888.00 2011-12-14 03:02:58.375 348 12683.08 59.50 54933.30 88888.00 2011-12-14 03:02:58.500 348 12683.12 59.50 54933.30 88888.00 2011-12-14 03:02:58.625 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:02:58.750 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:02:58.875 348 12683.08 59.50 54933.30 88888.00 2011-12-14 03:02:59.000 348 12683.08 59.50 54933.30 88888.00 2011-12-14 03:02:59.125 348 12683.10 59.48 54933.32 88888.00 2011-12-14 03:02:59.250 348 12683.17 59.45 54933.32 88888.00 2011-12-14 03:02:59.375 348 12683.23 59.48 54933.30 88888.00 2011-12-14 03:02:59.500 348 12683.17 59.50 54933.30 88888.00 2011-12-14 03:02:59.625 348 12683.10 59.50 54933.30 88888.00 2011-12-14 03:02:59.750 348 12683.10 59.50 54933.30 88888.00 2011-12-14 03:02:59.875 348 12683.12 59.48 54933.30 88888.00 2011-12-14 03:03:00.000 348 12683.10 59.48 54933.28 88888.00 2011-12-14 03:03:00.125 348 12683.08 59.50 54933.28 88888.00 2011-12-14 03:03:00.250 348 12683.08 59.48 54933.28 88888.00 2011-12-14 03:03:00.375 348 12683.10 59.48 54933.28 88888.00 2011-12-14 03:03:00.500 348 12683.15 59.48 54933.28 88888.00 2011-12-14 03:03:00.625 348 12683.17 59.48 54933.30 88888.00 2011-12-14 03:03:00.750 348 12683.25 59.48 54933.35 88888.00 2011-12-14 03:03:00.875 348 12683.25 59.50 54933.32 88888.00 2011-12-14 03:03:01.000 348 12683.20 59.48 54933.30 88888.00 2011-12-14 03:03:01.125 348 12683.17 59.48 54933.30 88888.00 2011-12-14 03:03:01.250 348 12683.15 59.45 54933.30 88888.00 2011-12-14 03:03:01.375 348 12683.17 59.50 54933.28 88888.00 2011-12-14 03:03:01.500 348 12683.17 59.52 54933.28 88888.00 2011-12-14 03:03:01.625 348 12683.20 59.52 54933.28 88888.00 2011-12-14 03:03:01.750 348 12683.23 59.52 54933.30 88888.00 2011-12-14 03:03:01.875 348 12683.23 59.50 54933.28 88888.00 2011-12-14 03:03:02.000 348 12683.23 59.48 54933.22 88888.00 2011-12-14 03:03:02.125 348 12683.23 59.50 54933.25 88888.00 2011-12-14 03:03:02.250 348 12683.23 59.50 54933.28 88888.00 2011-12-14 03:03:02.375 348 12683.25 59.50 54933.28 88888.00 2011-12-14 03:03:02.500 348 12683.20 59.50 54933.28 88888.00 2011-12-14 03:03:02.625 348 12683.20 59.52 54933.28 88888.00 2011-12-14 03:03:02.750 348 12683.23 59.52 54933.30 88888.00 2011-12-14 03:03:02.875 348 12683.27 59.50 54933.28 88888.00 2011-12-14 03:03:03.000 348 12683.25 59.50 54933.28 88888.00 2011-12-14 03:03:03.125 348 12683.25 59.50 54933.28 88888.00 2011-12-14 03:03:03.250 348 12683.27 59.50 54933.30 88888.00 2011-12-14 03:03:03.375 348 12683.27 59.52 54933.30 88888.00 2011-12-14 03:03:03.500 348 12683.25 59.52 54933.30 88888.00 2011-12-14 03:03:03.625 348 12683.20 59.52 54933.28 88888.00 2011-12-14 03:03:03.750 348 12683.25 59.48 54933.25 88888.00 2011-12-14 03:03:03.875 348 12683.27 59.50 54933.28 88888.00 2011-12-14 03:03:04.000 348 12683.23 59.50 54933.25 88888.00 2011-12-14 03:03:04.125 348 12683.23 59.52 54933.25 88888.00 2011-12-14 03:03:04.250 348 12683.23 59.50 54933.25 88888.00 2011-12-14 03:03:04.375 348 12683.25 59.52 54933.28 88888.00 2011-12-14 03:03:04.500 348 12683.25 59.50 54933.25 88888.00 2011-12-14 03:03:04.625 348 12683.27 59.48 54933.25 88888.00 2011-12-14 03:03:04.750 348 12683.25 59.50 54933.28 88888.00 2011-12-14 03:03:04.875 348 12683.23 59.50 54933.30 88888.00 2011-12-14 03:03:05.000 348 12683.25 59.50 54933.30 88888.00 2011-12-14 03:03:05.125 348 12683.25 59.50 54933.30 88888.00 2011-12-14 03:03:05.250 348 12683.20 59.50 54933.25 88888.00 2011-12-14 03:03:05.375 348 12683.20 59.50 54933.22 88888.00 2011-12-14 03:03:05.500 348 12683.27 59.50 54933.25 88888.00 2011-12-14 03:03:05.625 348 12683.33 59.50 54933.25 88888.00 2011-12-14 03:03:05.750 348 12683.35 59.50 54933.25 88888.00 2011-12-14 03:03:05.875 348 12683.30 59.48 54933.22 88888.00 2011-12-14 03:03:06.000 348 12683.27 59.50 54933.22 88888.00 2011-12-14 03:03:06.125 348 12683.25 59.52 54933.25 88888.00 2011-12-14 03:03:06.250 348 12683.23 59.48 54933.25 88888.00 2011-12-14 03:03:06.375 348 12683.27 59.48 54933.25 88888.00 2011-12-14 03:03:06.500 348 12683.30 59.50 54933.25 88888.00 2011-12-14 03:03:06.625 348 12683.30 59.48 54933.25 88888.00 2011-12-14 03:03:06.750 348 12683.33 59.48 54933.25 88888.00 2011-12-14 03:03:06.875 348 12683.35 59.48 54933.22 88888.00 2011-12-14 03:03:07.000 348 12683.33 59.48 54933.20 88888.00 2011-12-14 03:03:07.125 348 12683.25 59.50 54933.22 88888.00 2011-12-14 03:03:07.250 348 12683.20 59.48 54933.25 88888.00 2011-12-14 03:03:07.375 348 12683.23 59.50 54933.25 88888.00 2011-12-14 03:03:07.500 348 12683.23 59.52 54933.25 88888.00 2011-12-14 03:03:07.625 348 12683.23 59.52 54933.30 88888.00 2011-12-14 03:03:07.750 348 12683.25 59.52 54933.28 88888.00 2011-12-14 03:03:07.875 348 12683.25 59.52 54933.25 88888.00 2011-12-14 03:03:08.000 348 12683.23 59.50 54933.22 88888.00 2011-12-14 03:03:08.125 348 12683.25 59.50 54933.28 88888.00 2011-12-14 03:03:08.250 348 12683.30 59.50 54933.25 88888.00 2011-12-14 03:03:08.375 348 12683.35 59.52 54933.22 88888.00 2011-12-14 03:03:08.500 348 12683.35 59.52 54933.22 88888.00 2011-12-14 03:03:08.625 348 12683.33 59.50 54933.25 88888.00 2011-12-14 03:03:08.750 348 12683.30 59.50 54933.25 88888.00 2011-12-14 03:03:08.875 348 12683.27 59.52 54933.28 88888.00 2011-12-14 03:03:09.000 348 12683.25 59.52 54933.25 88888.00 2011-12-14 03:03:09.125 348 12683.25 59.52 54933.28 88888.00 2011-12-14 03:03:09.250 348 12683.25 59.50 54933.28 88888.00 2011-12-14 03:03:09.375 348 12683.27 59.50 54933.25 88888.00 2011-12-14 03:03:09.500 348 12683.25 59.50 54933.25 88888.00 2011-12-14 03:03:09.625 348 12683.27 59.50 54933.25 88888.00 2011-12-14 03:03:09.750 348 12683.23 59.48 54933.22 88888.00 2011-12-14 03:03:09.875 348 12683.27 59.50 54933.22 88888.00 2011-12-14 03:03:10.000 348 12683.27 59.52 54933.22 88888.00 2011-12-14 03:03:10.125 348 12683.30 59.52 54933.28 88888.00 2011-12-14 03:03:10.250 348 12683.27 59.52 54933.28 88888.00 2011-12-14 03:03:10.375 348 12683.27 59.52 54933.28 88888.00 2011-12-14 03:03:10.500 348 12683.30 59.50 54933.25 88888.00 2011-12-14 03:03:10.625 348 12683.33 59.50 54933.25 88888.00 2011-12-14 03:03:10.750 348 12683.30 59.52 54933.22 88888.00 2011-12-14 03:03:10.875 348 12683.30 59.52 54933.22 88888.00 2011-12-14 03:03:11.000 348 12683.30 59.52 54933.20 88888.00 2011-12-14 03:03:11.125 348 12683.33 59.50 54933.20 88888.00 2011-12-14 03:03:11.250 348 12683.33 59.52 54933.22 88888.00 2011-12-14 03:03:11.375 348 12683.33 59.52 54933.22 88888.00 2011-12-14 03:03:11.500 348 12683.33 59.52 54933.20 88888.00 2011-12-14 03:03:11.625 348 12683.35 59.52 54933.20 88888.00 2011-12-14 03:03:11.750 348 12683.38 59.52 54933.18 88888.00 2011-12-14 03:03:11.875 348 12683.40 59.52 54933.18 88888.00 2011-12-14 03:03:12.000 348 12683.42 59.52 54933.20 88888.00 2011-12-14 03:03:12.125 348 12683.42 59.52 54933.22 88888.00 2011-12-14 03:03:12.250 348 12683.42 59.50 54933.22 88888.00 2011-12-14 03:03:12.375 348 12683.40 59.52 54933.22 88888.00 2011-12-14 03:03:12.500 348 12683.40 59.52 54933.22 88888.00 2011-12-14 03:03:12.625 348 12683.42 59.52 54933.22 88888.00 2011-12-14 03:03:12.750 348 12683.42 59.52 54933.22 88888.00 2011-12-14 03:03:12.875 348 12683.40 59.55 54933.22 88888.00 2011-12-14 03:03:13.000 348 12683.38 59.52 54933.25 88888.00 2011-12-14 03:03:13.125 348 12683.38 59.50 54933.22 88888.00 2011-12-14 03:03:13.250 348 12683.33 59.52 54933.22 88888.00 2011-12-14 03:03:13.375 348 12683.35 59.55 54933.18 88888.00 2011-12-14 03:03:13.500 348 12683.40 59.55 54933.22 88888.00 2011-12-14 03:03:13.625 348 12683.42 59.52 54933.22 88888.00 2011-12-14 03:03:13.750 348 12683.38 59.55 54933.20 88888.00 2011-12-14 03:03:13.875 348 12683.30 59.55 54933.22 88888.00 2011-12-14 03:03:14.000 348 12683.35 59.52 54933.22 88888.00 2011-12-14 03:03:14.125 348 12683.38 59.55 54933.22 88888.00 2011-12-14 03:03:14.250 348 12683.38 59.52 54933.22 88888.00 2011-12-14 03:03:14.375 348 12683.40 59.52 54933.20 88888.00 2011-12-14 03:03:14.500 348 12683.40 59.50 54933.20 88888.00 2011-12-14 03:03:14.625 348 12683.48 59.50 54933.20 88888.00 2011-12-14 03:03:14.750 348 12683.50 59.50 54933.18 88888.00 2011-12-14 03:03:14.875 348 12683.45 59.52 54933.20 88888.00 2011-12-14 03:03:15.000 348 12683.42 59.55 54933.20 88888.00 2011-12-14 03:03:15.125 348 12683.45 59.52 54933.22 88888.00 2011-12-14 03:03:15.250 348 12683.48 59.48 54933.22 88888.00 2011-12-14 03:03:15.375 348 12683.52 59.52 54933.22 88888.00 2011-12-14 03:03:15.500 348 12683.55 59.52 54933.20 88888.00 2011-12-14 03:03:15.625 348 12683.58 59.52 54933.20 88888.00 2011-12-14 03:03:15.750 348 12683.50 59.52 54933.22 88888.00 2011-12-14 03:03:15.875 348 12683.45 59.52 54933.20 88888.00 2011-12-14 03:03:16.000 348 12683.50 59.55 54933.18 88888.00 2011-12-14 03:03:16.125 348 12683.55 59.55 54933.20 88888.00 2011-12-14 03:03:16.250 348 12683.55 59.52 54933.20 88888.00 2011-12-14 03:03:16.375 348 12683.52 59.52 54933.18 88888.00 2011-12-14 03:03:16.500 348 12683.50 59.55 54933.18 88888.00 2011-12-14 03:03:16.625 348 12683.52 59.58 54933.20 88888.00 2011-12-14 03:03:16.750 348 12683.58 59.58 54933.20 88888.00 2011-12-14 03:03:16.875 348 12683.52 59.55 54933.18 88888.00 2011-12-14 03:03:17.000 348 12683.52 59.52 54933.20 88888.00 2011-12-14 03:03:17.125 348 12683.52 59.52 54933.18 88888.00 2011-12-14 03:03:17.250 348 12683.58 59.52 54933.18 88888.00 2011-12-14 03:03:17.375 348 12683.55 59.55 54933.18 88888.00 2011-12-14 03:03:17.500 348 12683.55 59.52 54933.18 88888.00 2011-12-14 03:03:17.625 348 12683.45 59.50 54933.18 88888.00 2011-12-14 03:03:17.750 348 12683.45 59.52 54933.18 88888.00 2011-12-14 03:03:17.875 348 12683.45 59.52 54933.20 88888.00 2011-12-14 03:03:18.000 348 12683.48 59.55 54933.20 88888.00 2011-12-14 03:03:18.125 348 12683.52 59.55 54933.20 88888.00 2011-12-14 03:03:18.250 348 12683.50 59.52 54933.20 88888.00 2011-12-14 03:03:18.375 348 12683.48 59.52 54933.18 88888.00 2011-12-14 03:03:18.500 348 12683.52 59.55 54933.20 88888.00 2011-12-14 03:03:18.625 348 12683.52 59.55 54933.20 88888.00 2011-12-14 03:03:18.750 348 12683.50 59.52 54933.18 88888.00 2011-12-14 03:03:18.875 348 12683.45 59.55 54933.18 88888.00 2011-12-14 03:03:19.000 348 12683.38 59.55 54933.18 88888.00 2011-12-14 03:03:19.125 348 12683.38 59.55 54933.18 88888.00 2011-12-14 03:03:19.250 348 12683.38 59.52 54933.18 88888.00 2011-12-14 03:03:19.375 348 12683.48 59.55 54933.15 88888.00 2011-12-14 03:03:19.500 348 12683.52 59.55 54933.15 88888.00 2011-12-14 03:03:19.625 348 12683.50 59.55 54933.18 88888.00 2011-12-14 03:03:19.750 348 12683.50 59.55 54933.20 88888.00 2011-12-14 03:03:19.875 348 12683.50 59.55 54933.18 88888.00 2011-12-14 03:03:20.000 348 12683.45 59.58 54933.18 88888.00 2011-12-14 03:03:20.125 348 12683.45 59.55 54933.20 88888.00 2011-12-14 03:03:20.250 348 12683.48 59.55 54933.20 88888.00 2011-12-14 03:03:20.375 348 12683.45 59.55 54933.18 88888.00 2011-12-14 03:03:20.500 348 12683.48 59.58 54933.18 88888.00 2011-12-14 03:03:20.625 348 12683.48 59.58 54933.18 88888.00 2011-12-14 03:03:20.750 348 12683.48 59.58 54933.18 88888.00 2011-12-14 03:03:20.875 348 12683.45 59.58 54933.15 88888.00 2011-12-14 03:03:21.000 348 12683.50 59.58 54933.15 88888.00 2011-12-14 03:03:21.125 348 12683.55 59.58 54933.18 88888.00 2011-12-14 03:03:21.250 348 12683.52 59.55 54933.18 88888.00 2011-12-14 03:03:21.375 348 12683.55 59.52 54933.15 88888.00 2011-12-14 03:03:21.500 348 12683.55 59.52 54933.15 88888.00 2011-12-14 03:03:21.625 348 12683.52 59.55 54933.12 88888.00 2011-12-14 03:03:21.750 348 12683.55 59.58 54933.15 88888.00 2011-12-14 03:03:21.875 348 12683.52 59.55 54933.15 88888.00 2011-12-14 03:03:22.000 348 12683.52 59.58 54933.15 88888.00 2011-12-14 03:03:22.125 348 12683.45 59.55 54933.15 88888.00 2011-12-14 03:03:22.250 348 12683.42 59.55 54933.18 88888.00 2011-12-14 03:03:22.375 348 12683.45 59.58 54933.15 88888.00 2011-12-14 03:03:22.500 348 12683.48 59.55 54933.15 88888.00 2011-12-14 03:03:22.625 348 12683.48 59.55 54933.18 88888.00 2011-12-14 03:03:22.750 348 12683.45 59.58 54933.18 88888.00 2011-12-14 03:03:22.875 348 12683.50 59.55 54933.18 88888.00 2011-12-14 03:03:23.000 348 12683.52 59.55 54933.15 88888.00 2011-12-14 03:03:23.125 348 12683.48 59.58 54933.18 88888.00 2011-12-14 03:03:23.250 348 12683.48 59.55 54933.18 88888.00 2011-12-14 03:03:23.375 348 12683.50 59.55 54933.18 88888.00 2011-12-14 03:03:23.500 348 12683.52 59.55 54933.20 88888.00 2011-12-14 03:03:23.625 348 12683.60 59.58 54933.20 88888.00 2011-12-14 03:03:23.750 348 12683.60 59.60 54933.18 88888.00 2011-12-14 03:03:23.875 348 12683.58 59.58 54933.18 88888.00 2011-12-14 03:03:24.000 348 12683.58 59.55 54933.15 88888.00 2011-12-14 03:03:24.125 348 12683.55 59.55 54933.18 88888.00 2011-12-14 03:03:24.250 348 12683.52 59.55 54933.18 88888.00 2011-12-14 03:03:24.375 348 12683.60 59.58 54933.18 88888.00 2011-12-14 03:03:24.500 348 12683.58 59.58 54933.18 88888.00 2011-12-14 03:03:24.625 348 12683.52 59.55 54933.20 88888.00 2011-12-14 03:03:24.750 348 12683.55 59.58 54933.22 88888.00 2011-12-14 03:03:24.875 348 12683.50 59.55 54933.22 88888.00 2011-12-14 03:03:25.000 348 12683.50 59.55 54933.22 88888.00 2011-12-14 03:03:25.125 348 12683.55 59.55 54933.22 88888.00 2011-12-14 03:03:25.250 348 12683.58 59.55 54933.18 88888.00 2011-12-14 03:03:25.375 348 12683.65 59.55 54933.12 88888.00 2011-12-14 03:03:25.500 348 12683.65 59.58 54933.18 88888.00 2011-12-14 03:03:25.625 348 12683.60 59.58 54933.18 88888.00 2011-12-14 03:03:25.750 348 12683.60 59.60 54933.18 88888.00 2011-12-14 03:03:25.875 348 12683.58 59.58 54933.18 88888.00 2011-12-14 03:03:26.000 348 12683.58 59.55 54933.18 88888.00 2011-12-14 03:03:26.125 348 12683.58 59.58 54933.18 88888.00 2011-12-14 03:03:26.250 348 12683.60 59.60 54933.18 88888.00 2011-12-14 03:03:26.375 348 12683.65 59.62 54933.20 88888.00 2011-12-14 03:03:26.500 348 12683.67 59.62 54933.18 88888.00 2011-12-14 03:03:26.625 348 12683.65 59.60 54933.20 88888.00 2011-12-14 03:03:26.750 348 12683.67 59.58 54933.18 88888.00 2011-12-14 03:03:26.875 348 12683.67 59.60 54933.15 88888.00 2011-12-14 03:03:27.000 348 12683.67 59.58 54933.10 88888.00 2011-12-14 03:03:27.125 348 12683.73 59.58 54933.15 88888.00 2011-12-14 03:03:27.250 348 12683.73 59.55 54933.15 88888.00 2011-12-14 03:03:27.375 348 12683.75 59.58 54933.15 88888.00 2011-12-14 03:03:27.500 348 12683.77 59.60 54933.15 88888.00 2011-12-14 03:03:27.625 348 12683.70 59.62 54933.15 88888.00 2011-12-14 03:03:27.750 348 12683.70 59.62 54933.15 88888.00 2011-12-14 03:03:27.875 348 12683.73 59.60 54933.15 88888.00 2011-12-14 03:03:28.000 348 12683.70 59.58 54933.12 88888.00 2011-12-14 03:03:28.125 348 12683.75 59.58 54933.15 88888.00 2011-12-14 03:03:28.250 348 12683.70 59.58 54933.15 88888.00 2011-12-14 03:03:28.375 348 12683.73 59.60 54933.15 88888.00 2011-12-14 03:03:28.500 348 12683.75 59.60 54933.15 88888.00 2011-12-14 03:03:28.625 348 12683.75 59.60 54933.12 88888.00 2011-12-14 03:03:28.750 348 12683.73 59.60 54933.15 88888.00 2011-12-14 03:03:28.875 348 12683.70 59.62 54933.15 88888.00 2011-12-14 03:03:29.000 348 12683.75 59.60 54933.15 88888.00 2011-12-14 03:03:29.125 348 12683.73 59.60 54933.15 88888.00 2011-12-14 03:03:29.250 348 12683.67 59.60 54933.18 88888.00 2011-12-14 03:03:29.375 348 12683.70 59.60 54933.18 88888.00 2011-12-14 03:03:29.500 348 12683.73 59.60 54933.18 88888.00 2011-12-14 03:03:29.625 348 12683.75 59.60 54933.15 88888.00 2011-12-14 03:03:29.750 348 12683.75 59.60 54933.18 88888.00 2011-12-14 03:03:29.875 348 12683.73 59.60 54933.15 88888.00 2011-12-14 03:03:30.000 348 12683.75 59.58 54933.15 88888.00 2011-12-14 03:03:30.125 348 12683.73 59.60 54933.18 88888.00 2011-12-14 03:03:30.250 348 12683.73 59.58 54933.18 88888.00 2011-12-14 03:03:30.375 348 12683.73 59.60 54933.15 88888.00 2011-12-14 03:03:30.500 348 12683.70 59.60 54933.12 88888.00 2011-12-14 03:03:30.625 348 12683.65 59.62 54933.12 88888.00 2011-12-14 03:03:30.750 348 12683.62 59.60 54933.15 88888.00 2011-12-14 03:03:30.875 348 12683.62 59.62 54933.15 88888.00 2011-12-14 03:03:31.000 348 12683.67 59.60 54933.15 88888.00 2011-12-14 03:03:31.125 348 12683.70 59.60 54933.18 88888.00 2011-12-14 03:03:31.250 348 12683.67 59.58 54933.18 88888.00 2011-12-14 03:03:31.375 348 12683.65 59.60 54933.15 88888.00 2011-12-14 03:03:31.500 348 12683.70 59.58 54933.15 88888.00 2011-12-14 03:03:31.625 348 12683.73 59.58 54933.12 88888.00 2011-12-14 03:03:31.750 348 12683.70 59.60 54933.15 88888.00 2011-12-14 03:03:31.875 348 12683.70 59.58 54933.18 88888.00 2011-12-14 03:03:32.000 348 12683.75 59.58 54933.15 88888.00 2011-12-14 03:03:32.125 348 12683.73 59.58 54933.12 88888.00 2011-12-14 03:03:32.250 348 12683.67 59.58 54933.15 88888.00 2011-12-14 03:03:32.375 348 12683.67 59.55 54933.15 88888.00 2011-12-14 03:03:32.500 348 12683.67 59.58 54933.18 88888.00 2011-12-14 03:03:32.625 348 12683.67 59.60 54933.18 88888.00 2011-12-14 03:03:32.750 348 12683.65 59.60 54933.20 88888.00 2011-12-14 03:03:32.875 348 12683.70 59.58 54933.18 88888.00 2011-12-14 03:03:33.000 348 12683.67 59.60 54933.15 88888.00 2011-12-14 03:03:33.125 348 12683.70 59.62 54933.18 88888.00 2011-12-14 03:03:33.250 348 12683.65 59.55 54933.18 88888.00 2011-12-14 03:03:33.375 348 12683.67 59.58 54933.18 88888.00 2011-12-14 03:03:33.500 348 12683.67 59.60 54933.18 88888.00 2011-12-14 03:03:33.625 348 12683.65 59.60 54933.20 88888.00 2011-12-14 03:03:33.750 348 12683.65 59.60 54933.18 88888.00 2011-12-14 03:03:33.875 348 12683.65 59.60 54933.18 88888.00 2011-12-14 03:03:34.000 348 12683.67 59.60 54933.15 88888.00 2011-12-14 03:03:34.125 348 12683.73 59.58 54933.18 88888.00 2011-12-14 03:03:34.250 348 12683.67 59.58 54933.18 88888.00 2011-12-14 03:03:34.375 348 12683.70 59.58 54933.15 88888.00 2011-12-14 03:03:34.500 348 12683.73 59.58 54933.18 88888.00 2011-12-14 03:03:34.625 348 12683.75 59.58 54933.15 88888.00 2011-12-14 03:03:34.750 348 12683.75 59.60 54933.12 88888.00 2011-12-14 03:03:34.875 348 12683.75 59.60 54933.15 88888.00 2011-12-14 03:03:35.000 348 12683.77 59.60 54933.15 88888.00 2011-12-14 03:03:35.125 348 12683.77 59.58 54933.15 88888.00 2011-12-14 03:03:35.250 348 12683.70 59.58 54933.18 88888.00 2011-12-14 03:03:35.375 348 12683.67 59.60 54933.18 88888.00 2011-12-14 03:03:35.500 348 12683.65 59.62 54933.18 88888.00 2011-12-14 03:03:35.625 348 12683.70 59.62 54933.18 88888.00 2011-12-14 03:03:35.750 348 12683.73 59.58 54933.18 88888.00 2011-12-14 03:03:35.875 348 12683.70 59.55 54933.15 88888.00 2011-12-14 03:03:36.000 348 12683.65 59.58 54933.15 88888.00 2011-12-14 03:03:36.125 348 12683.65 59.58 54933.15 88888.00 2011-12-14 03:03:36.250 348 12683.62 59.55 54933.18 88888.00 2011-12-14 03:03:36.375 348 12683.65 59.55 54933.18 88888.00 2011-12-14 03:03:36.500 348 12683.70 59.58 54933.18 88888.00 2011-12-14 03:03:36.625 348 12683.67 59.58 54933.18 88888.00 2011-12-14 03:03:36.750 348 12683.65 59.58 54933.18 88888.00 2011-12-14 03:03:36.875 348 12683.65 59.58 54933.18 88888.00 2011-12-14 03:03:37.000 348 12683.65 59.58 54933.15 88888.00 2011-12-14 03:03:37.125 348 12683.70 59.62 54933.20 88888.00 2011-12-14 03:03:37.250 348 12683.67 59.58 54933.20 88888.00 2011-12-14 03:03:37.375 348 12683.70 59.60 54933.20 88888.00 2011-12-14 03:03:37.500 348 12683.70 59.58 54933.18 88888.00 2011-12-14 03:03:37.625 348 12683.75 59.58 54933.20 88888.00 2011-12-14 03:03:37.750 348 12683.77 59.58 54933.22 88888.00 2011-12-14 03:03:37.875 348 12683.80 59.58 54933.22 88888.00 2011-12-14 03:03:38.000 348 12683.75 59.55 54933.22 88888.00 2011-12-14 03:03:38.125 348 12683.70 59.55 54933.28 88888.00 2011-12-14 03:03:38.250 348 12683.67 59.55 54933.28 88888.00 2011-12-14 03:03:38.375 348 12683.67 59.58 54933.25 88888.00 2011-12-14 03:03:38.500 348 12683.73 59.58 54933.22 88888.00 2011-12-14 03:03:38.625 348 12683.80 59.58 54933.22 88888.00 2011-12-14 03:03:38.750 348 12683.75 59.58 54933.22 88888.00 2011-12-14 03:03:38.875 348 12683.67 59.58 54933.20 88888.00 2011-12-14 03:03:39.000 348 12683.65 59.55 54933.22 88888.00 2011-12-14 03:03:39.125 348 12683.62 59.55 54933.22 88888.00 2011-12-14 03:03:39.250 348 12683.67 59.52 54933.22 88888.00 2011-12-14 03:03:39.375 348 12683.75 59.52 54933.22 88888.00 2011-12-14 03:03:39.500 348 12683.73 59.55 54933.22 88888.00 2011-12-14 03:03:39.625 348 12683.73 59.55 54933.25 88888.00 2011-12-14 03:03:39.750 348 12683.73 59.52 54933.28 88888.00 2011-12-14 03:03:39.875 348 12683.67 59.52 54933.25 88888.00 2011-12-14 03:03:40.000 348 12683.67 59.55 54933.22 88888.00 2011-12-14 03:03:40.125 348 12683.75 59.52 54933.20 88888.00 2011-12-14 03:03:40.250 348 12683.73 59.50 54933.20 88888.00 2011-12-14 03:03:40.375 348 12683.75 59.52 54933.20 88888.00 2011-12-14 03:03:40.500 348 12683.75 59.55 54933.22 88888.00 2011-12-14 03:03:40.625 348 12683.67 59.52 54933.22 88888.00 2011-12-14 03:03:40.750 348 12683.65 59.52 54933.25 88888.00 2011-12-14 03:03:40.875 348 12683.65 59.52 54933.25 88888.00 2011-12-14 03:03:41.000 348 12683.62 59.55 54933.22 88888.00 2011-12-14 03:03:41.125 348 12683.65 59.55 54933.22 88888.00 2011-12-14 03:03:41.250 348 12683.60 59.50 54933.22 88888.00 2011-12-14 03:03:41.375 348 12683.62 59.52 54933.20 88888.00 2011-12-14 03:03:41.500 348 12683.65 59.52 54933.20 88888.00 2011-12-14 03:03:41.625 348 12683.70 59.52 54933.22 88888.00 2011-12-14 03:03:41.750 348 12683.73 59.55 54933.22 88888.00 2011-12-14 03:03:41.875 348 12683.70 59.52 54933.25 88888.00 2011-12-14 03:03:42.000 348 12683.70 59.52 54933.25 88888.00 2011-12-14 03:03:42.125 348 12683.67 59.52 54933.28 88888.00 2011-12-14 03:03:42.250 348 12683.65 59.52 54933.28 88888.00 2011-12-14 03:03:42.375 348 12683.62 59.52 54933.25 88888.00 2011-12-14 03:03:42.500 348 12683.62 59.50 54933.25 88888.00 2011-12-14 03:03:42.625 348 12683.65 59.50 54933.22 88888.00 2011-12-14 03:03:42.750 348 12683.65 59.52 54933.22 88888.00 2011-12-14 03:03:42.875 348 12683.62 59.52 54933.22 88888.00 2011-12-14 03:03:43.000 348 12683.65 59.52 54933.22 88888.00 2011-12-14 03:03:43.125 348 12683.67 59.52 54933.25 88888.00 2011-12-14 03:03:43.250 348 12683.65 59.52 54933.25 88888.00 2011-12-14 03:03:43.375 348 12683.65 59.52 54933.22 88888.00 2011-12-14 03:03:43.500 348 12683.65 59.52 54933.25 88888.00 2011-12-14 03:03:43.625 348 12683.70 59.50 54933.25 88888.00 2011-12-14 03:03:43.750 348 12683.67 59.50 54933.25 88888.00 2011-12-14 03:03:43.875 348 12683.62 59.50 54933.28 88888.00 2011-12-14 03:03:44.000 348 12683.58 59.50 54933.25 88888.00 2011-12-14 03:03:44.125 348 12683.55 59.50 54933.25 88888.00 2011-12-14 03:03:44.250 348 12683.50 59.52 54933.25 88888.00 2011-12-14 03:03:44.375 348 12683.45 59.55 54933.28 88888.00 2011-12-14 03:03:44.500 348 12683.45 59.55 54933.25 88888.00 2011-12-14 03:03:44.625 348 12683.52 59.52 54933.25 88888.00 2011-12-14 03:03:44.750 348 12683.55 59.52 54933.22 88888.00 2011-12-14 03:03:44.875 348 12683.60 59.55 54933.28 88888.00 2011-12-14 03:03:45.000 348 12683.62 59.52 54933.25 88888.00 2011-12-14 03:03:45.125 348 12683.60 59.55 54933.22 88888.00 2011-12-14 03:03:45.250 348 12683.55 59.52 54933.25 88888.00 2011-12-14 03:03:45.375 348 12683.60 59.55 54933.30 88888.00 2011-12-14 03:03:45.500 348 12683.60 59.55 54933.28 88888.00 2011-12-14 03:03:45.625 348 12683.60 59.55 54933.28 88888.00 2011-12-14 03:03:45.750 348 12683.62 59.52 54933.28 88888.00 2011-12-14 03:03:45.875 348 12683.58 59.52 54933.25 88888.00 2011-12-14 03:03:46.000 348 12683.58 59.52 54933.25 88888.00 2011-12-14 03:03:46.125 348 12683.52 59.52 54933.28 88888.00 2011-12-14 03:03:46.250 348 12683.52 59.50 54933.30 88888.00 2011-12-14 03:03:46.375 348 12683.60 59.50 54933.28 88888.00 2011-12-14 03:03:46.500 348 12683.60 59.50 54933.25 88888.00 2011-12-14 03:03:46.625 348 12683.52 59.50 54933.28 88888.00 2011-12-14 03:03:46.750 348 12683.55 59.50 54933.28 88888.00 2011-12-14 03:03:46.875 348 12683.58 59.50 54933.28 88888.00 2011-12-14 03:03:47.000 348 12683.58 59.50 54933.28 88888.00 2011-12-14 03:03:47.125 348 12683.58 59.50 54933.28 88888.00 2011-12-14 03:03:47.250 348 12683.52 59.48 54933.30 88888.00 2011-12-14 03:03:47.375 348 12683.50 59.50 54933.30 88888.00 2011-12-14 03:03:47.500 348 12683.52 59.50 54933.30 88888.00 2011-12-14 03:03:47.625 348 12683.52 59.48 54933.28 88888.00 2011-12-14 03:03:47.750 348 12683.50 59.45 54933.28 88888.00 2011-12-14 03:03:47.875 348 12683.48 59.50 54933.25 88888.00 2011-12-14 03:03:48.000 348 12683.48 59.52 54933.25 88888.00 2011-12-14 03:03:48.125 348 12683.45 59.52 54933.25 88888.00 2011-12-14 03:03:48.250 348 12683.42 59.50 54933.25 88888.00 2011-12-14 03:03:48.375 348 12683.50 59.50 54933.25 88888.00 2011-12-14 03:03:48.500 348 12683.50 59.50 54933.28 88888.00 2011-12-14 03:03:48.625 348 12683.50 59.48 54933.28 88888.00 2011-12-14 03:03:48.750 348 12683.52 59.48 54933.30 88888.00 2011-12-14 03:03:48.875 348 12683.55 59.50 54933.30 88888.00 2011-12-14 03:03:49.000 348 12683.50 59.50 54933.28 88888.00 2011-12-14 03:03:49.125 348 12683.50 59.52 54933.30 88888.00 2011-12-14 03:03:49.250 348 12683.42 59.48 54933.30 88888.00 2011-12-14 03:03:49.375 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:49.500 348 12683.52 59.52 54933.30 88888.00 2011-12-14 03:03:49.625 348 12683.52 59.52 54933.28 88888.00 2011-12-14 03:03:49.750 348 12683.52 59.50 54933.28 88888.00 2011-12-14 03:03:49.875 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:50.000 348 12683.42 59.45 54933.28 88888.00 2011-12-14 03:03:50.125 348 12683.45 59.48 54933.30 88888.00 2011-12-14 03:03:50.250 348 12683.48 59.45 54933.30 88888.00 2011-12-14 03:03:50.375 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:50.500 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:50.625 348 12683.42 59.48 54933.32 88888.00 2011-12-14 03:03:50.750 348 12683.42 59.48 54933.30 88888.00 2011-12-14 03:03:50.875 348 12683.48 59.48 54933.30 88888.00 2011-12-14 03:03:51.000 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:51.125 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:51.250 348 12683.48 59.48 54933.30 88888.00 2011-12-14 03:03:51.375 348 12683.40 59.48 54933.28 88888.00 2011-12-14 03:03:51.500 348 12683.40 59.50 54933.28 88888.00 2011-12-14 03:03:51.625 348 12683.42 59.50 54933.30 88888.00 2011-12-14 03:03:51.750 348 12683.48 59.45 54933.30 88888.00 2011-12-14 03:03:51.875 348 12683.45 59.45 54933.30 88888.00 2011-12-14 03:03:52.000 348 12683.42 59.48 54933.32 88888.00 2011-12-14 03:03:52.125 348 12683.42 59.48 54933.30 88888.00 2011-12-14 03:03:52.250 348 12683.40 59.48 54933.32 88888.00 2011-12-14 03:03:52.375 348 12683.40 59.48 54933.30 88888.00 2011-12-14 03:03:52.500 348 12683.45 59.45 54933.30 88888.00 2011-12-14 03:03:52.625 348 12683.50 59.48 54933.30 88888.00 2011-12-14 03:03:52.750 348 12683.48 59.45 54933.30 88888.00 2011-12-14 03:03:52.875 348 12683.38 59.45 54933.30 88888.00 2011-12-14 03:03:53.000 348 12683.38 59.45 54933.30 88888.00 2011-12-14 03:03:53.125 348 12683.40 59.45 54933.32 88888.00 2011-12-14 03:03:53.250 348 12683.42 59.45 54933.30 88888.00 2011-12-14 03:03:53.375 348 12683.48 59.45 54933.30 88888.00 2011-12-14 03:03:53.500 348 12683.42 59.45 54933.32 88888.00 2011-12-14 03:03:53.625 348 12683.40 59.48 54933.30 88888.00 2011-12-14 03:03:53.750 348 12683.42 59.48 54933.30 88888.00 2011-12-14 03:03:53.875 348 12683.42 59.48 54933.30 88888.00 2011-12-14 03:03:54.000 348 12683.42 59.48 54933.28 88888.00 2011-12-14 03:03:54.125 348 12683.42 59.48 54933.32 88888.00 2011-12-14 03:03:54.250 348 12683.42 59.48 54933.35 88888.00 2011-12-14 03:03:54.375 348 12683.45 59.50 54933.35 88888.00 2011-12-14 03:03:54.500 348 12683.42 59.50 54933.32 88888.00 2011-12-14 03:03:54.625 348 12683.45 59.45 54933.30 88888.00 2011-12-14 03:03:54.750 348 12683.48 59.45 54933.28 88888.00 2011-12-14 03:03:54.875 348 12683.42 59.45 54933.30 88888.00 2011-12-14 03:03:55.000 348 12683.40 59.48 54933.30 88888.00 2011-12-14 03:03:55.125 348 12683.42 59.48 54933.32 88888.00 2011-12-14 03:03:55.250 348 12683.40 59.45 54933.35 88888.00 2011-12-14 03:03:55.375 348 12683.40 59.45 54933.32 88888.00 2011-12-14 03:03:55.500 348 12683.40 59.48 54933.32 88888.00 2011-12-14 03:03:55.625 348 12683.38 59.48 54933.32 88888.00 2011-12-14 03:03:55.750 348 12683.33 59.48 54933.35 88888.00 2011-12-14 03:03:55.875 348 12683.27 59.48 54933.32 88888.00 2011-12-14 03:03:56.000 348 12683.35 59.48 54933.32 88888.00 2011-12-14 03:03:56.125 348 12683.45 59.48 54933.32 88888.00 2011-12-14 03:03:56.250 348 12683.42 59.42 54933.35 88888.00 2011-12-14 03:03:56.375 348 12683.42 59.48 54933.38 88888.00 2011-12-14 03:03:56.500 348 12683.40 59.48 54933.35 88888.00 2011-12-14 03:03:56.625 348 12683.38 59.48 54933.38 88888.00 2011-12-14 03:03:56.750 348 12683.38 59.48 54933.35 88888.00 2011-12-14 03:03:56.875 348 12683.38 59.45 54933.35 88888.00 2011-12-14 03:03:57.000 348 12683.33 59.45 54933.35 88888.00 2011-12-14 03:03:57.125 348 12683.33 59.45 54933.35 88888.00 2011-12-14 03:03:57.250 348 12683.33 59.45 54933.38 88888.00 2011-12-14 03:03:57.375 348 12683.35 59.48 54933.35 88888.00 2011-12-14 03:03:57.500 348 12683.35 59.45 54933.32 88888.00 2011-12-14 03:03:57.625 348 12683.27 59.48 54933.35 88888.00 2011-12-14 03:03:57.750 348 12683.23 59.48 54933.38 88888.00 2011-12-14 03:03:57.875 348 12683.23 59.45 54933.35 88888.00 2011-12-14 03:03:58.000 348 12683.27 59.45 54933.35 88888.00 2011-12-14 03:03:58.125 348 12683.33 59.42 54933.38 88888.00 2011-12-14 03:03:58.250 348 12683.33 59.40 54933.35 88888.00 2011-12-14 03:03:58.375 348 12683.40 59.42 54933.35 88888.00 2011-12-14 03:03:58.500 348 12683.42 59.42 54933.38 88888.00 2011-12-14 03:03:58.625 348 12683.45 59.42 54933.40 88888.00 2011-12-14 03:03:58.750 348 12683.42 59.42 54933.38 88888.00 2011-12-14 03:03:58.875 348 12683.40 59.42 54933.35 88888.00 2011-12-14 03:03:59.000 348 12683.33 59.42 54933.35 88888.00 2011-12-14 03:03:59.125 348 12683.30 59.42 54933.35 88888.00 2011-12-14 03:03:59.250 348 12683.25 59.42 54933.38 88888.00 2011-12-14 03:03:59.375 348 12683.30 59.40 54933.35 88888.00 2011-12-14 03:03:59.500 348 12683.30 59.40 54933.38 88888.00 2011-12-14 03:03:59.625 348 12683.33 59.42 54933.40 88888.00 2011-12-14 03:03:59.750 348 12683.30 59.45 54933.40 88888.00 2011-12-14 03:03:59.875 348 12683.27 59.45 54933.40 88888.00 2011-12-14 03:04:00.000 348 12683.30 59.45 54933.38 88888.00 2011-12-14 03:04:00.125 348 12683.30 59.40 54933.40 88888.00 2011-12-14 03:04:00.250 348 12683.30 59.40 54933.40 88888.00 2011-12-14 03:04:00.375 348 12683.30 59.42 54933.40 88888.00 2011-12-14 03:04:00.500 348 12683.30 59.45 54933.40 88888.00 2011-12-14 03:04:00.625 348 12683.27 59.42 54933.40 88888.00 2011-12-14 03:04:00.750 348 12683.30 59.42 54933.43 88888.00 2011-12-14 03:04:00.875 348 12683.30 59.42 54933.40 88888.00 2011-12-14 03:04:01.000 348 12683.33 59.40 54933.40 88888.00 2011-12-14 03:04:01.125 348 12683.27 59.38 54933.40 88888.00 2011-12-14 03:04:01.250 348 12683.23 59.38 54933.40 88888.00 2011-12-14 03:04:01.375 348 12683.27 59.40 54933.40 88888.00 2011-12-14 03:04:01.500 348 12683.33 59.38 54933.43 88888.00 2011-12-14 03:04:01.625 348 12683.25 59.40 54933.43 88888.00 2011-12-14 03:04:01.750 348 12683.23 59.40 54933.43 88888.00 2011-12-14 03:04:01.875 348 12683.27 59.38 54933.43 88888.00 2011-12-14 03:04:02.000 348 12683.30 59.40 54933.43 88888.00 2011-12-14 03:04:02.125 348 12683.30 59.40 54933.43 88888.00 2011-12-14 03:04:02.250 348 12683.23 59.40 54933.43 88888.00 2011-12-14 03:04:02.375 348 12683.17 59.40 54933.40 88888.00 2011-12-14 03:04:02.500 348 12683.23 59.38 54933.40 88888.00 2011-12-14 03:04:02.625 348 12683.25 59.38 54933.43 88888.00 2011-12-14 03:04:02.750 348 12683.25 59.40 54933.45 88888.00 2011-12-14 03:04:02.875 348 12683.20 59.40 54933.45 88888.00 2011-12-14 03:04:03.000 348 12683.17 59.38 54933.43 88888.00 2011-12-14 03:04:03.125 348 12683.17 59.38 54933.45 88888.00 2011-12-14 03:04:03.250 348 12683.15 59.38 54933.43 88888.00 2011-12-14 03:04:03.375 348 12683.15 59.40 54933.45 88888.00 2011-12-14 03:04:03.500 348 12683.17 59.38 54933.40 88888.00 2011-12-14 03:04:03.625 348 12683.17 59.35 54933.40 88888.00 2011-12-14 03:04:03.750 348 12683.10 59.35 54933.43 88888.00 2011-12-14 03:04:03.875 348 12683.08 59.38 54933.43 88888.00 2011-12-14 03:04:04.000 348 12683.10 59.38 54933.43 88888.00 2011-12-14 03:04:04.125 348 12683.17 59.38 54933.43 88888.00 2011-12-14 03:04:04.250 348 12683.15 59.40 54933.43 88888.00 2011-12-14 03:04:04.375 348 12683.15 59.38 54933.40 88888.00 2011-12-14 03:04:04.500 348 12683.12 59.40 54933.43 88888.00 2011-12-14 03:04:04.625 348 12683.17 59.38 54933.43 88888.00 2011-12-14 03:04:04.750 348 12683.20 59.40 54933.40 88888.00 2011-12-14 03:04:04.875 348 12683.23 59.35 54933.43 88888.00 2011-12-14 03:04:05.000 348 12683.12 59.38 54933.43 88888.00 2011-12-14 03:04:05.125 348 12683.10 59.38 54933.43 88888.00 2011-12-14 03:04:05.250 348 12683.10 59.35 54933.43 88888.00 2011-12-14 03:04:05.375 348 12683.15 59.38 54933.43 88888.00 2011-12-14 03:04:05.500 348 12683.12 59.40 54933.45 88888.00 2011-12-14 03:04:05.625 348 12683.08 59.38 54933.45 88888.00 2011-12-14 03:04:05.750 348 12683.08 59.38 54933.47 88888.00 2011-12-14 03:04:05.875 348 12683.08 59.40 54933.43 88888.00 2011-12-14 03:04:06.000 348 12683.15 59.38 54933.47 88888.00 2011-12-14 03:04:06.125 348 12683.20 59.38 54933.47 88888.00 2011-12-14 03:04:06.250 348 12683.15 59.35 54933.47 88888.00 2011-12-14 03:04:06.375 348 12683.12 59.38 54933.47 88888.00 2011-12-14 03:04:06.500 348 12683.15 59.38 54933.47 88888.00 2011-12-14 03:04:06.625 348 12683.12 59.38 54933.45 88888.00 2011-12-14 03:04:06.750 348 12683.02 59.35 54933.45 88888.00 2011-12-14 03:04:06.875 348 12683.02 59.35 54933.45 88888.00 2011-12-14 03:04:07.000 348 12683.05 59.38 54933.47 88888.00 2011-12-14 03:04:07.125 348 12683.02 59.38 54933.50 88888.00 2011-12-14 03:04:07.250 348 12683.02 59.38 54933.47 88888.00 2011-12-14 03:04:07.375 348 12683.12 59.38 54933.45 88888.00 2011-12-14 03:04:07.500 348 12683.15 59.38 54933.47 88888.00 2011-12-14 03:04:07.625 348 12683.10 59.35 54933.50 88888.00 2011-12-14 03:04:07.750 348 12683.08 59.35 54933.50 88888.00 2011-12-14 03:04:07.875 348 12683.05 59.35 54933.50 88888.00 2011-12-14 03:04:08.000 348 12682.98 59.35 54933.47 88888.00 2011-12-14 03:04:08.125 348 12683.05 59.35 54933.47 88888.00 2011-12-14 03:04:08.250 348 12683.10 59.35 54933.50 88888.00 2011-12-14 03:04:08.375 348 12683.05 59.33 54933.45 88888.00 2011-12-14 03:04:08.500 348 12683.00 59.35 54933.47 88888.00 2011-12-14 03:04:08.625 348 12683.05 59.35 54933.50 88888.00 2011-12-14 03:04:08.750 348 12683.08 59.33 54933.47 88888.00 2011-12-14 03:04:08.875 348 12683.08 59.33 54933.50 88888.00 2011-12-14 03:04:09.000 348 12683.15 59.33 54933.47 88888.00 2011-12-14 03:04:09.125 348 12683.15 59.33 54933.47 88888.00 2011-12-14 03:04:09.250 348 12683.10 59.30 54933.50 88888.00 2011-12-14 03:04:09.375 348 12683.10 59.30 54933.53 88888.00 2011-12-14 03:04:09.500 348 12683.10 59.33 54933.53 88888.00 2011-12-14 03:04:09.625 348 12683.05 59.33 54933.53 88888.00 2011-12-14 03:04:09.750 348 12683.08 59.33 54933.53 88888.00 2011-12-14 03:04:09.875 348 12683.10 59.33 54933.53 88888.00 2011-12-14 03:04:10.000 348 12683.02 59.35 54933.47 88888.00 2011-12-14 03:04:10.125 348 12683.08 59.35 54933.50 88888.00 2011-12-14 03:04:10.250 348 12683.05 59.33 54933.53 88888.00 2011-12-14 03:04:10.375 348 12683.08 59.33 54933.53 88888.00 2011-12-14 03:04:10.500 348 12683.12 59.33 54933.53 88888.00 2011-12-14 03:04:10.625 348 12683.10 59.33 54933.47 88888.00 2011-12-14 03:04:10.750 348 12683.05 59.30 54933.50 88888.00 2011-12-14 03:04:10.875 348 12683.05 59.33 54933.47 88888.00 2011-12-14 03:04:11.000 348 12683.02 59.33 54933.50 88888.00 2011-12-14 03:04:11.125 348 12682.95 59.33 54933.53 88888.00 2011-12-14 03:04:11.250 348 12682.88 59.30 54933.53 88888.00 2011-12-14 03:04:11.375 348 12682.90 59.30 54933.53 88888.00 2011-12-14 03:04:11.500 348 12682.90 59.30 54933.47 88888.00 2011-12-14 03:04:11.625 348 12682.98 59.33 54933.50 88888.00 2011-12-14 03:04:11.750 348 12683.02 59.30 54933.53 88888.00 2011-12-14 03:04:11.875 348 12683.00 59.27 54933.50 88888.00 2011-12-14 03:04:12.000 348 12682.95 59.27 54933.50 88888.00 2011-12-14 03:04:12.125 348 12682.92 59.27 54933.50 88888.00 2011-12-14 03:04:12.250 348 12682.92 59.27 54933.50 88888.00 2011-12-14 03:04:12.375 348 12682.98 59.27 54933.50 88888.00 2011-12-14 03:04:12.500 348 12683.00 59.27 54933.50 88888.00 2011-12-14 03:04:12.625 348 12683.00 59.27 54933.53 88888.00 2011-12-14 03:04:12.750 348 12683.00 59.30 54933.50 88888.00 2011-12-14 03:04:12.875 348 12682.95 59.30 54933.50 88888.00 2011-12-14 03:04:13.000 348 12682.98 59.30 54933.50 88888.00 2011-12-14 03:04:13.125 348 12683.08 59.27 54933.53 88888.00 2011-12-14 03:04:13.250 348 12683.10 59.27 54933.53 88888.00 2011-12-14 03:04:13.375 348 12683.10 59.25 54933.50 88888.00 2011-12-14 03:04:13.500 348 12683.02 59.25 54933.53 88888.00 2011-12-14 03:04:13.625 348 12683.08 59.25 54933.50 88888.00 2011-12-14 03:04:13.750 348 12683.08 59.27 54933.50 88888.00 2011-12-14 03:04:13.875 348 12683.00 59.25 54933.55 88888.00 2011-12-14 03:04:14.000 348 12682.98 59.27 54933.53 88888.00 2011-12-14 03:04:14.125 348 12683.00 59.25 54933.53 88888.00 2011-12-14 03:04:14.250 348 12683.00 59.25 54933.50 88888.00 2011-12-14 03:04:14.375 348 12682.98 59.23 54933.50 88888.00 2011-12-14 03:04:14.500 348 12683.02 59.25 54933.55 88888.00 2011-12-14 03:04:14.625 348 12683.05 59.25 54933.53 88888.00 2011-12-14 03:04:14.750 348 12682.95 59.25 54933.50 88888.00 2011-12-14 03:04:14.875 348 12682.88 59.25 54933.53 88888.00 2011-12-14 03:04:15.000 348 12682.85 59.25 54933.50 88888.00 2011-12-14 03:04:15.125 348 12682.90 59.25 54933.53 88888.00 2011-12-14 03:04:15.250 348 12682.92 59.25 54933.50 88888.00 2011-12-14 03:04:15.375 348 12682.95 59.25 54933.53 88888.00 2011-12-14 03:04:15.500 348 12682.92 59.25 54933.50 88888.00 2011-12-14 03:04:15.625 348 12682.95 59.23 54933.50 88888.00 2011-12-14 03:04:15.750 348 12682.95 59.23 54933.50 88888.00 2011-12-14 03:04:15.875 348 12682.98 59.27 54933.53 88888.00 2011-12-14 03:04:16.000 348 12682.95 59.27 54933.50 88888.00 2011-12-14 03:04:16.125 348 12683.00 59.25 54933.53 88888.00 2011-12-14 03:04:16.250 348 12683.00 59.23 54933.55 88888.00 2011-12-14 03:04:16.375 348 12682.98 59.25 54933.53 88888.00 2011-12-14 03:04:16.500 348 12682.90 59.25 54933.55 88888.00 2011-12-14 03:04:16.625 348 12682.90 59.25 54933.55 88888.00 2011-12-14 03:04:16.750 348 12682.90 59.25 54933.55 88888.00 2011-12-14 03:04:16.875 348 12682.90 59.25 54933.55 88888.00 2011-12-14 03:04:17.000 348 12682.92 59.25 54933.55 88888.00 2011-12-14 03:04:17.125 348 12682.98 59.25 54933.53 88888.00 2011-12-14 03:04:17.250 348 12682.98 59.25 54933.53 88888.00 2011-12-14 03:04:17.375 348 12682.98 59.23 54933.53 88888.00 2011-12-14 03:04:17.500 348 12682.90 59.23 54933.53 88888.00 2011-12-14 03:04:17.625 348 12682.85 59.25 54933.55 88888.00 2011-12-14 03:04:17.750 348 12682.80 59.25 54933.55 88888.00 2011-12-14 03:04:17.875 348 12682.83 59.25 54933.53 88888.00 2011-12-14 03:04:18.000 348 12682.80 59.25 54933.53 88888.00 2011-12-14 03:04:18.125 348 12682.83 59.27 54933.55 88888.00 2011-12-14 03:04:18.250 348 12682.85 59.25 54933.55 88888.00 2011-12-14 03:04:18.375 348 12682.85 59.27 54933.55 88888.00 2011-12-14 03:04:18.500 348 12682.88 59.25 54933.57 88888.00 2011-12-14 03:04:18.625 348 12682.88 59.25 54933.57 88888.00 2011-12-14 03:04:18.750 348 12682.88 59.25 54933.57 88888.00 2011-12-14 03:04:18.875 348 12682.88 59.25 54933.57 88888.00 2011-12-14 03:04:19.000 348 12682.85 59.23 54933.55 88888.00 2011-12-14 03:04:19.125 348 12682.80 59.23 54933.57 88888.00 2011-12-14 03:04:19.250 348 12682.85 59.20 54933.60 88888.00 2011-12-14 03:04:19.375 348 12682.85 59.23 54933.57 88888.00 2011-12-14 03:04:19.500 348 12682.83 59.25 54933.57 88888.00 2011-12-14 03:04:19.625 348 12682.85 59.23 54933.55 88888.00 2011-12-14 03:04:19.750 348 12682.83 59.23 54933.57 88888.00 2011-12-14 03:04:19.875 348 12682.83 59.23 54933.55 88888.00 2011-12-14 03:04:20.000 348 12682.85 59.20 54933.57 88888.00 2011-12-14 03:04:20.125 348 12682.85 59.23 54933.57 88888.00 2011-12-14 03:04:20.250 348 12682.83 59.23 54933.57 88888.00 2011-12-14 03:04:20.375 348 12682.85 59.23 54933.57 88888.00 2011-12-14 03:04:20.500 348 12682.88 59.23 54933.57 88888.00 2011-12-14 03:04:20.625 348 12682.85 59.20 54933.55 88888.00 2011-12-14 03:04:20.750 348 12682.83 59.20 54933.55 88888.00 2011-12-14 03:04:20.875 348 12682.85 59.20 54933.57 88888.00 2011-12-14 03:04:21.000 348 12682.83 59.20 54933.57 88888.00 2011-12-14 03:04:21.125 348 12682.83 59.20 54933.57 88888.00 2011-12-14 03:04:21.250 348 12682.83 59.20 54933.55 88888.00 2011-12-14 03:04:21.375 348 12682.80 59.20 54933.55 88888.00 2011-12-14 03:04:21.500 348 12682.73 59.20 54933.55 88888.00 2011-12-14 03:04:21.625 348 12682.77 59.20 54933.55 88888.00 2011-12-14 03:04:21.750 348 12682.83 59.17 54933.57 88888.00 2011-12-14 03:04:21.875 348 12682.77 59.17 54933.57 88888.00 2011-12-14 03:04:22.000 348 12682.77 59.20 54933.57 88888.00 2011-12-14 03:04:22.125 348 12682.80 59.20 54933.60 88888.00 2011-12-14 03:04:22.250 348 12682.73 59.20 54933.57 88888.00 2011-12-14 03:04:22.375 348 12682.75 59.23 54933.57 88888.00 2011-12-14 03:04:22.500 348 12682.73 59.20 54933.57 88888.00 2011-12-14 03:04:22.625 348 12682.73 59.17 54933.57 88888.00 2011-12-14 03:04:22.750 348 12682.75 59.17 54933.57 88888.00 2011-12-14 03:04:22.875 348 12682.70 59.20 54933.55 88888.00 2011-12-14 03:04:23.000 348 12682.67 59.20 54933.57 88888.00 2011-12-14 03:04:23.125 348 12682.62 59.23 54933.60 88888.00 2011-12-14 03:04:23.250 348 12682.62 59.20 54933.60 88888.00 2011-12-14 03:04:23.375 348 12682.67 59.17 54933.57 88888.00 2011-12-14 03:04:23.500 348 12682.67 59.17 54933.57 88888.00 2011-12-14 03:04:23.625 348 12682.67 59.20 54933.57 88888.00 2011-12-14 03:04:23.750 348 12682.77 59.20 54933.57 88888.00 2011-12-14 03:04:23.875 348 12682.80 59.17 54933.60 88888.00 2011-12-14 03:04:24.000 348 12682.80 59.17 54933.57 88888.00 2011-12-14 03:04:24.125 348 12682.77 59.20 54933.60 88888.00 2011-12-14 03:04:24.250 348 12682.73 59.20 54933.57 88888.00 2011-12-14 03:04:24.375 348 12682.75 59.20 54933.60 88888.00 2011-12-14 03:04:24.500 348 12682.77 59.20 54933.60 88888.00 2011-12-14 03:04:24.625 348 12682.77 59.17 54933.60 88888.00 2011-12-14 03:04:24.750 348 12682.83 59.17 54933.57 88888.00 2011-12-14 03:04:24.875 348 12682.85 59.15 54933.57 88888.00 2011-12-14 03:04:25.000 348 12682.83 59.15 54933.57 88888.00 2011-12-14 03:04:25.125 348 12682.75 59.15 54933.57 88888.00 2011-12-14 03:04:25.250 348 12682.70 59.12 54933.57 88888.00 2011-12-14 03:04:25.375 348 12682.73 59.15 54933.60 88888.00 2011-12-14 03:04:25.500 348 12682.73 59.15 54933.57 88888.00 2011-12-14 03:04:25.625 348 12682.73 59.12 54933.60 88888.00 2011-12-14 03:04:25.750 348 12682.75 59.12 54933.60 88888.00 2011-12-14 03:04:25.875 348 12682.73 59.12 54933.60 88888.00 2011-12-14 03:04:26.000 348 12682.67 59.15 54933.60 88888.00 2011-12-14 03:04:26.125 348 12682.67 59.15 54933.60 88888.00 2011-12-14 03:04:26.250 348 12682.65 59.17 54933.60 88888.00 2011-12-14 03:04:26.375 348 12682.70 59.15 54933.60 88888.00 2011-12-14 03:04:26.500 348 12682.62 59.15 54933.60 88888.00 2011-12-14 03:04:26.625 348 12682.58 59.15 54933.60 88888.00 2011-12-14 03:04:26.750 348 12682.60 59.15 54933.57 88888.00 2011-12-14 03:04:26.875 348 12682.70 59.17 54933.57 88888.00 2011-12-14 03:04:27.000 348 12682.65 59.15 54933.60 88888.00 2011-12-14 03:04:27.125 348 12682.65 59.15 54933.60 88888.00 2011-12-14 03:04:27.250 348 12682.62 59.15 54933.60 88888.00 2011-12-14 03:04:27.375 348 12682.67 59.15 54933.60 88888.00 2011-12-14 03:04:27.500 348 12682.65 59.15 54933.60 88888.00 2011-12-14 03:04:27.625 348 12682.60 59.15 54933.60 88888.00 2011-12-14 03:04:27.750 348 12682.60 59.15 54933.57 88888.00 2011-12-14 03:04:27.875 348 12682.62 59.12 54933.60 88888.00 2011-12-14 03:04:28.000 348 12682.60 59.15 54933.57 88888.00 2011-12-14 03:04:28.125 348 12682.60 59.12 54933.60 88888.00 2011-12-14 03:04:28.250 348 12682.60 59.12 54933.60 88888.00 2011-12-14 03:04:28.375 348 12682.58 59.12 54933.60 88888.00 2011-12-14 03:04:28.500 348 12682.55 59.10 54933.57 88888.00 2011-12-14 03:04:28.625 348 12682.60 59.10 54933.57 88888.00 2011-12-14 03:04:28.750 348 12682.60 59.12 54933.57 88888.00 2011-12-14 03:04:28.875 348 12682.58 59.10 54933.57 88888.00 2011-12-14 03:04:29.000 348 12682.55 59.10 54933.57 88888.00 2011-12-14 03:04:29.125 348 12682.55 59.10 54933.60 88888.00 2011-12-14 03:04:29.250 348 12682.48 59.10 54933.60 88888.00 2011-12-14 03:04:29.375 348 12682.52 59.10 54933.60 88888.00 2011-12-14 03:04:29.500 348 12682.58 59.10 54933.57 88888.00 2011-12-14 03:04:29.625 348 12682.58 59.08 54933.57 88888.00 2011-12-14 03:04:29.750 348 12682.55 59.10 54933.60 88888.00 2011-12-14 03:04:29.875 348 12682.62 59.08 54933.60 88888.00 2011-12-14 03:04:30.000 348 12682.62 59.08 54933.57 88888.00 2011-12-14 03:04:30.125 348 12682.52 59.12 54933.60 88888.00 2011-12-14 03:04:30.250 348 12682.48 59.08 54933.57 88888.00 2011-12-14 03:04:30.375 348 12682.50 59.10 54933.60 88888.00 2011-12-14 03:04:30.500 348 12682.50 59.10 54933.60 88888.00 2011-12-14 03:04:30.625 348 12682.48 59.08 54933.60 88888.00 2011-12-14 03:04:30.750 348 12682.52 59.08 54933.62 88888.00 2011-12-14 03:04:30.875 348 12682.52 59.10 54933.62 88888.00 2011-12-14 03:04:31.000 348 12682.52 59.08 54933.62 88888.00 2011-12-14 03:04:31.125 348 12682.45 59.05 54933.62 88888.00 2011-12-14 03:04:31.250 348 12682.42 59.08 54933.60 88888.00 2011-12-14 03:04:31.375 348 12682.45 59.08 54933.62 88888.00 2011-12-14 03:04:31.500 348 12682.50 59.08 54933.60 88888.00 2011-12-14 03:04:31.625 348 12682.50 59.08 54933.60 88888.00 2011-12-14 03:04:31.750 348 12682.45 59.08 54933.62 88888.00 2011-12-14 03:04:31.875 348 12682.40 59.08 54933.65 88888.00 2011-12-14 03:04:32.000 348 12682.40 59.05 54933.62 88888.00 2011-12-14 03:04:32.125 348 12682.38 59.05 54933.62 88888.00 2011-12-14 03:04:32.250 348 12682.38 59.05 54933.65 88888.00 2011-12-14 03:04:32.375 348 12682.40 59.05 54933.62 88888.00 2011-12-14 03:04:32.500 348 12682.38 59.08 54933.62 88888.00 2011-12-14 03:04:32.625 348 12682.40 59.08 54933.62 88888.00 2011-12-14 03:04:32.750 348 12682.38 59.05 54933.62 88888.00 2011-12-14 03:04:32.875 348 12682.35 59.05 54933.62 88888.00 2011-12-14 03:04:33.000 348 12682.35 59.02 54933.60 88888.00 2011-12-14 03:04:33.125 348 12682.40 59.08 54933.62 88888.00 2011-12-14 03:04:33.250 348 12682.42 59.05 54933.60 88888.00 2011-12-14 03:04:33.375 348 12682.42 59.05 54933.60 88888.00 2011-12-14 03:04:33.500 348 12682.35 59.05 54933.60 88888.00 2011-12-14 03:04:33.625 348 12682.35 59.05 54933.60 88888.00 2011-12-14 03:04:33.750 348 12682.35 59.05 54933.60 88888.00 2011-12-14 03:04:33.875 348 12682.35 59.02 54933.65 88888.00 2011-12-14 03:04:34.000 348 12682.33 59.05 54933.65 88888.00 2011-12-14 03:04:34.125 348 12682.35 59.05 54933.65 88888.00 2011-12-14 03:04:34.250 348 12682.35 59.02 54933.62 88888.00 2011-12-14 03:04:34.375 348 12682.33 59.05 54933.62 88888.00 2011-12-14 03:04:34.500 348 12682.38 59.02 54933.60 88888.00 2011-12-14 03:04:34.625 348 12682.40 59.02 54933.60 88888.00 2011-12-14 03:04:34.750 348 12682.38 59.02 54933.62 88888.00 2011-12-14 03:04:34.875 348 12682.38 59.02 54933.62 88888.00 2011-12-14 03:04:35.000 348 12682.35 59.02 54933.60 88888.00 2011-12-14 03:04:35.125 348 12682.35 59.02 54933.62 88888.00 2011-12-14 03:04:35.250 348 12682.33 58.98 54933.62 88888.00 2011-12-14 03:04:35.375 348 12682.38 59.02 54933.65 88888.00 2011-12-14 03:04:35.500 348 12682.33 59.02 54933.62 88888.00 2011-12-14 03:04:35.625 348 12682.30 59.00 54933.60 88888.00 2011-12-14 03:04:35.750 348 12682.25 59.00 54933.62 88888.00 2011-12-14 03:04:35.875 348 12682.35 58.98 54933.62 88888.00 2011-12-14 03:04:36.000 348 12682.42 58.98 54933.60 88888.00 2011-12-14 03:04:36.125 348 12682.38 58.98 54933.62 88888.00 2011-12-14 03:04:36.250 348 12682.33 58.98 54933.65 88888.00 2011-12-14 03:04:36.375 348 12682.35 59.00 54933.65 88888.00 2011-12-14 03:04:36.500 348 12682.35 59.00 54933.65 88888.00 2011-12-14 03:04:36.625 348 12682.35 58.95 54933.65 88888.00 2011-12-14 03:04:36.750 348 12682.35 58.95 54933.65 88888.00 2011-12-14 03:04:36.875 348 12682.35 58.92 54933.62 88888.00 2011-12-14 03:04:37.000 348 12682.33 58.98 54933.62 88888.00 2011-12-14 03:04:37.125 348 12682.30 58.95 54933.62 88888.00 2011-12-14 03:04:37.250 348 12682.33 58.95 54933.62 88888.00 2011-12-14 03:04:37.375 348 12682.33 58.92 54933.62 88888.00 2011-12-14 03:04:37.500 348 12682.35 58.95 54933.65 88888.00 2011-12-14 03:04:37.625 348 12682.35 58.98 54933.65 88888.00 2011-12-14 03:04:37.750 348 12682.30 58.95 54933.62 88888.00 2011-12-14 03:04:37.875 348 12682.33 58.95 54933.62 88888.00 2011-12-14 03:04:38.000 348 12682.33 58.98 54933.62 88888.00 2011-12-14 03:04:38.125 348 12682.33 58.98 54933.65 88888.00 2011-12-14 03:04:38.250 348 12682.35 58.95 54933.65 88888.00 2011-12-14 03:04:38.375 348 12682.40 58.90 54933.62 88888.00 2011-12-14 03:04:38.500 348 12682.30 58.95 54933.65 88888.00 2011-12-14 03:04:38.625 348 12682.27 58.95 54933.68 88888.00 2011-12-14 03:04:38.750 348 12682.30 58.95 54933.68 88888.00 2011-12-14 03:04:38.875 348 12682.33 58.92 54933.65 88888.00 2011-12-14 03:04:39.000 348 12682.35 58.92 54933.68 88888.00 2011-12-14 03:04:39.125 348 12682.35 58.95 54933.68 88888.00 2011-12-14 03:04:39.250 348 12682.38 58.92 54933.65 88888.00 2011-12-14 03:04:39.375 348 12682.38 58.92 54933.65 88888.00 2011-12-14 03:04:39.500 348 12682.38 58.90 54933.62 88888.00 2011-12-14 03:04:39.625 348 12682.38 58.92 54933.68 88888.00 2011-12-14 03:04:39.750 348 12682.38 58.92 54933.62 88888.00 2011-12-14 03:04:39.875 348 12682.40 58.95 54933.62 88888.00 2011-12-14 03:04:40.000 348 12682.40 58.95 54933.60 88888.00 2011-12-14 03:04:40.125 348 12682.42 58.98 54933.62 88888.00 2011-12-14 03:04:40.250 348 12682.38 58.92 54933.65 88888.00 2011-12-14 03:04:40.375 348 12682.40 58.92 54933.65 88888.00 2011-12-14 03:04:40.500 348 12682.38 58.92 54933.65 88888.00 2011-12-14 03:04:40.625 348 12682.38 58.90 54933.65 88888.00 2011-12-14 03:04:40.750 348 12682.35 58.92 54933.62 88888.00 2011-12-14 03:04:40.875 348 12682.25 58.88 54933.68 88888.00 2011-12-14 03:04:41.000 348 12682.23 58.88 54933.65 88888.00 2011-12-14 03:04:41.125 348 12682.30 58.90 54933.62 88888.00 2011-12-14 03:04:41.250 348 12682.27 58.90 54933.62 88888.00 2011-12-14 03:04:41.375 348 12682.25 58.90 54933.65 88888.00 2011-12-14 03:04:41.500 348 12682.23 58.90 54933.65 88888.00 2011-12-14 03:04:41.625 348 12682.23 58.90 54933.65 88888.00 2011-12-14 03:04:41.750 348 12682.30 58.90 54933.65 88888.00 2011-12-14 03:04:41.875 348 12682.35 58.92 54933.65 88888.00 2011-12-14 03:04:42.000 348 12682.35 58.90 54933.65 88888.00 2011-12-14 03:04:42.125 348 12682.33 58.88 54933.65 88888.00 2011-12-14 03:04:42.250 348 12682.30 58.90 54933.65 88888.00 2011-12-14 03:04:42.375 348 12682.30 58.90 54933.65 88888.00 2011-12-14 03:04:42.500 348 12682.33 58.88 54933.65 88888.00 2011-12-14 03:04:42.625 348 12682.33 58.90 54933.68 88888.00 2011-12-14 03:04:42.750 348 12682.33 58.92 54933.70 88888.00 2011-12-14 03:04:42.875 348 12682.33 58.90 54933.65 88888.00 2011-12-14 03:04:43.000 348 12682.35 58.92 54933.68 88888.00 2011-12-14 03:04:43.125 348 12682.33 58.92 54933.68 88888.00 2011-12-14 03:04:43.250 348 12682.25 58.88 54933.68 88888.00 2011-12-14 03:04:43.375 348 12682.30 58.88 54933.65 88888.00 2011-12-14 03:04:43.500 348 12682.27 58.85 54933.60 88888.00 2011-12-14 03:04:43.625 348 12682.27 58.88 54933.62 88888.00 2011-12-14 03:04:43.750 348 12682.23 58.85 54933.62 88888.00 2011-12-14 03:04:43.875 348 12682.25 58.88 54933.62 88888.00 2011-12-14 03:04:44.000 348 12682.23 58.85 54933.65 88888.00 2011-12-14 03:04:44.125 348 12682.20 58.85 54933.65 88888.00 2011-12-14 03:04:44.250 348 12682.25 58.85 54933.68 88888.00 2011-12-14 03:04:44.375 348 12682.30 58.88 54933.68 88888.00 2011-12-14 03:04:44.500 348 12682.33 58.85 54933.65 88888.00 2011-12-14 03:04:44.625 348 12682.35 58.85 54933.62 88888.00 2011-12-14 03:04:44.750 348 12682.35 58.83 54933.62 88888.00 2011-12-14 03:04:44.875 348 12682.33 58.83 54933.62 88888.00 2011-12-14 03:04:45.000 348 12682.30 58.85 54933.62 88888.00 2011-12-14 03:04:45.125 348 12682.30 58.88 54933.65 88888.00 2011-12-14 03:04:45.250 348 12682.25 58.88 54933.65 88888.00 2011-12-14 03:04:45.375 348 12682.25 58.83 54933.65 88888.00 2011-12-14 03:04:45.500 348 12682.23 58.83 54933.65 88888.00 2011-12-14 03:04:45.625 348 12682.23 58.83 54933.65 88888.00 2011-12-14 03:04:45.750 348 12682.27 58.83 54933.65 88888.00 2011-12-14 03:04:45.875 348 12682.27 58.85 54933.65 88888.00 2011-12-14 03:04:46.000 348 12682.25 58.85 54933.65 88888.00 2011-12-14 03:04:46.125 348 12682.27 58.83 54933.68 88888.00 2011-12-14 03:04:46.250 348 12682.25 58.83 54933.68 88888.00 2011-12-14 03:04:46.375 348 12682.20 58.83 54933.68 88888.00 2011-12-14 03:04:46.500 348 12682.23 58.83 54933.68 88888.00 2011-12-14 03:04:46.625 348 12682.20 58.85 54933.68 88888.00 2011-12-14 03:04:46.750 348 12682.20 58.83 54933.68 88888.00 2011-12-14 03:04:46.875 348 12682.15 58.83 54933.68 88888.00 2011-12-14 03:04:47.000 348 12682.17 58.80 54933.68 88888.00 2011-12-14 03:04:47.125 348 12682.23 58.80 54933.68 88888.00 2011-12-14 03:04:47.250 348 12682.23 58.77 54933.68 88888.00 2011-12-14 03:04:47.375 348 12682.23 58.75 54933.65 88888.00 2011-12-14 03:04:47.500 348 12682.17 58.80 54933.65 88888.00 2011-12-14 03:04:47.625 348 12682.20 58.83 54933.62 88888.00 2011-12-14 03:04:47.750 348 12682.25 58.80 54933.62 88888.00 2011-12-14 03:04:47.875 348 12682.23 58.77 54933.62 88888.00 2011-12-14 03:04:48.000 348 12682.17 58.80 54933.65 88888.00 2011-12-14 03:04:48.125 348 12682.12 58.80 54933.68 88888.00 2011-12-14 03:04:48.250 348 12682.17 58.80 54933.65 88888.00 2011-12-14 03:04:48.375 348 12682.20 58.80 54933.65 88888.00 2011-12-14 03:04:48.500 348 12682.23 58.80 54933.65 88888.00 2011-12-14 03:04:48.625 348 12682.23 58.83 54933.65 88888.00 2011-12-14 03:04:48.750 348 12682.25 58.83 54933.68 88888.00 2011-12-14 03:04:48.875 348 12682.23 58.77 54933.68 88888.00 2011-12-14 03:04:49.000 348 12682.17 58.77 54933.65 88888.00 2011-12-14 03:04:49.125 348 12682.12 58.77 54933.68 88888.00 2011-12-14 03:04:49.250 348 12682.08 58.77 54933.65 88888.00 2011-12-14 03:04:49.375 348 12682.08 58.77 54933.68 88888.00 2011-12-14 03:04:49.500 348 12682.10 58.77 54933.65 88888.00 2011-12-14 03:04:49.625 348 12682.15 58.80 54933.68 88888.00 2011-12-14 03:04:49.750 348 12682.10 58.80 54933.65 88888.00 2011-12-14 03:04:49.875 348 12682.05 58.77 54933.65 88888.00 2011-12-14 03:04:50.000 348 12682.08 58.77 54933.68 88888.00 2011-12-14 03:04:50.125 348 12682.10 58.77 54933.70 88888.00 2011-12-14 03:04:50.250 348 12682.08 58.75 54933.70 88888.00 2011-12-14 03:04:50.375 348 12682.12 58.77 54933.70 88888.00 2011-12-14 03:04:50.500 348 12682.15 58.75 54933.70 88888.00 2011-12-14 03:04:50.625 348 12682.15 58.75 54933.68 88888.00 2011-12-14 03:04:50.750 348 12682.15 58.73 54933.68 88888.00 2011-12-14 03:04:50.875 348 12682.12 58.73 54933.65 88888.00 2011-12-14 03:04:51.000 348 12682.12 58.75 54933.68 88888.00 2011-12-14 03:04:51.125 348 12682.12 58.75 54933.65 88888.00 2011-12-14 03:04:51.250 348 12682.10 58.73 54933.65 88888.00 2011-12-14 03:04:51.375 348 12682.15 58.75 54933.65 88888.00 2011-12-14 03:04:51.500 348 12682.17 58.75 54933.68 88888.00 2011-12-14 03:04:51.625 348 12682.23 58.75 54933.68 88888.00 2011-12-14 03:04:51.750 348 12682.23 58.75 54933.68 88888.00 2011-12-14 03:04:51.875 348 12682.25 58.77 54933.68 88888.00 2011-12-14 03:04:52.000 348 12682.17 58.73 54933.65 88888.00 2011-12-14 03:04:52.125 348 12682.08 58.77 54933.68 88888.00 2011-12-14 03:04:52.250 348 12682.05 58.73 54933.70 88888.00 2011-12-14 03:04:52.375 348 12682.10 58.75 54933.72 88888.00 2011-12-14 03:04:52.500 348 12682.12 58.70 54933.70 88888.00 2011-12-14 03:04:52.625 348 12682.12 58.73 54933.70 88888.00 2011-12-14 03:04:52.750 348 12682.12 58.75 54933.70 88888.00 2011-12-14 03:04:52.875 348 12682.12 58.75 54933.65 88888.00 2011-12-14 03:04:53.000 348 12682.08 58.77 54933.65 88888.00 2011-12-14 03:04:53.125 348 12682.02 58.73 54933.68 88888.00 2011-12-14 03:04:53.250 348 12682.02 58.73 54933.68 88888.00 2011-12-14 03:04:53.375 348 12682.10 58.73 54933.70 88888.00 2011-12-14 03:04:53.500 348 12682.10 58.73 54933.70 88888.00 2011-12-14 03:04:53.625 348 12682.05 58.75 54933.68 88888.00 2011-12-14 03:04:53.750 348 12682.10 58.75 54933.68 88888.00 2011-12-14 03:04:53.875 348 12682.12 58.73 54933.70 88888.00 2011-12-14 03:04:54.000 348 12682.10 58.70 54933.70 88888.00 2011-12-14 03:04:54.125 348 12682.08 58.70 54933.68 88888.00 2011-12-14 03:04:54.250 348 12682.10 58.70 54933.68 88888.00 2011-12-14 03:04:54.375 348 12682.12 58.70 54933.68 88888.00 2011-12-14 03:04:54.500 348 12682.12 58.70 54933.70 88888.00 2011-12-14 03:04:54.625 348 12682.17 58.65 54933.72 88888.00 2011-12-14 03:04:54.750 348 12682.10 58.65 54933.70 88888.00 2011-12-14 03:04:54.875 348 12682.08 58.70 54933.70 88888.00 2011-12-14 03:04:55.000 348 12682.10 58.70 54933.68 88888.00 2011-12-14 03:04:55.125 348 12682.12 58.70 54933.68 88888.00 2011-12-14 03:04:55.250 348 12682.08 58.67 54933.70 88888.00 2011-12-14 03:04:55.375 348 12682.08 58.67 54933.70 88888.00 2011-12-14 03:04:55.500 348 12682.08 58.67 54933.68 88888.00 2011-12-14 03:04:55.625 348 12682.02 58.70 54933.68 88888.00 2011-12-14 03:04:55.750 348 12682.00 58.73 54933.70 88888.00 2011-12-14 03:04:55.875 348 12681.92 58.70 54933.70 88888.00 2011-12-14 03:04:56.000 348 12681.95 58.67 54933.68 88888.00 2011-12-14 03:04:56.125 348 12682.00 58.65 54933.68 88888.00 2011-12-14 03:04:56.250 348 12681.95 58.67 54933.68 88888.00 2011-12-14 03:04:56.375 348 12681.92 58.70 54933.68 88888.00 2011-12-14 03:04:56.500 348 12681.92 58.67 54933.72 88888.00 2011-12-14 03:04:56.625 348 12682.00 58.67 54933.68 88888.00 2011-12-14 03:04:56.750 348 12682.02 58.67 54933.70 88888.00 2011-12-14 03:04:56.875 348 12682.05 58.67 54933.68 88888.00 2011-12-14 03:04:57.000 348 12682.05 58.62 54933.68 88888.00 2011-12-14 03:04:57.125 348 12682.02 58.62 54933.68 88888.00 2011-12-14 03:04:57.250 348 12682.00 58.65 54933.70 88888.00 2011-12-14 03:04:57.375 348 12681.98 58.65 54933.70 88888.00 2011-12-14 03:04:57.500 348 12681.92 58.65 54933.68 88888.00 2011-12-14 03:04:57.625 348 12681.98 58.62 54933.70 88888.00 2011-12-14 03:04:57.750 348 12682.00 58.65 54933.70 88888.00 2011-12-14 03:04:57.875 348 12681.98 58.62 54933.68 88888.00 2011-12-14 03:04:58.000 348 12681.95 58.65 54933.68 88888.00 2011-12-14 03:04:58.125 348 12681.95 58.65 54933.70 88888.00 2011-12-14 03:04:58.250 348 12681.98 58.62 54933.70 88888.00 2011-12-14 03:04:58.375 348 12681.98 58.62 54933.68 88888.00 2011-12-14 03:04:58.500 348 12681.92 58.62 54933.70 88888.00 2011-12-14 03:04:58.625 348 12681.90 58.60 54933.70 88888.00 2011-12-14 03:04:58.750 348 12681.88 58.60 54933.72 88888.00 2011-12-14 03:04:58.875 348 12681.90 58.58 54933.68 88888.00 2011-12-14 03:04:59.000 348 12681.95 58.62 54933.68 88888.00 2011-12-14 03:04:59.125 348 12681.98 58.60 54933.68 88888.00 2011-12-14 03:04:59.250 348 12681.92 58.58 54933.68 88888.00 2011-12-14 03:04:59.375 348 12681.90 58.58 54933.70 88888.00 2011-12-14 03:04:59.500 348 12681.85 58.60 54933.70 88888.00 2011-12-14 03:04:59.625 348 12681.88 58.60 54933.72 88888.00 2011-12-14 03:04:59.750 348 12681.88 58.58 54933.72 88888.00 2011-12-14 03:04:59.875 348 12681.88 58.55 54933.70 88888.00 2011-12-14 03:05:00.000 348 12681.88 58.52 54933.68 88888.00 2011-12-14 03:05:00.125 348 12681.83 58.55 54933.70 88888.00 2011-12-14 03:05:00.250 348 12681.83 58.58 54933.70 88888.00 2011-12-14 03:05:00.375 348 12681.90 58.58 54933.68 88888.00 2011-12-14 03:05:00.500 348 12681.95 58.60 54933.68 88888.00 2011-12-14 03:05:00.625 348 12681.88 58.55 54933.68 88888.00 2011-12-14 03:05:00.750 348 12681.83 58.55 54933.70 88888.00 2011-12-14 03:05:00.875 348 12681.83 58.55 54933.70 88888.00 2011-12-14 03:05:01.000 348 12681.90 58.55 54933.70 88888.00 2011-12-14 03:05:01.125 348 12681.92 58.52 54933.70 88888.00 2011-12-14 03:05:01.250 348 12681.85 58.52 54933.72 88888.00 2011-12-14 03:05:01.375 348 12681.88 58.52 54933.72 88888.00 2011-12-14 03:05:01.500 348 12681.92 58.50 54933.70 88888.00 2011-12-14 03:05:01.625 348 12681.88 58.52 54933.70 88888.00 2011-12-14 03:05:01.750 348 12681.83 58.50 54933.70 88888.00 2011-12-14 03:05:01.875 348 12681.88 58.52 54933.72 88888.00 2011-12-14 03:05:02.000 348 12681.90 58.52 54933.75 88888.00 2011-12-14 03:05:02.125 348 12681.88 58.50 54933.75 88888.00 2011-12-14 03:05:02.250 348 12681.83 58.48 54933.72 88888.00 2011-12-14 03:05:02.375 348 12681.88 58.48 54933.70 88888.00 2011-12-14 03:05:02.500 348 12681.92 58.48 54933.72 88888.00 2011-12-14 03:05:02.625 348 12681.98 58.50 54933.72 88888.00 2011-12-14 03:05:02.750 348 12681.98 58.50 54933.70 88888.00 2011-12-14 03:05:02.875 348 12681.88 58.50 54933.72 88888.00 2011-12-14 03:05:03.000 348 12681.88 58.48 54933.72 88888.00 2011-12-14 03:05:03.125 348 12681.88 58.48 54933.72 88888.00 2011-12-14 03:05:03.250 348 12681.75 58.48 54933.72 88888.00 2011-12-14 03:05:03.375 348 12681.70 58.45 54933.75 88888.00 2011-12-14 03:05:03.500 348 12681.73 58.45 54933.75 88888.00 2011-12-14 03:05:03.625 348 12681.85 58.48 54933.72 88888.00 2011-12-14 03:05:03.750 348 12681.88 58.45 54933.72 88888.00 2011-12-14 03:05:03.875 348 12681.80 58.45 54933.72 88888.00 2011-12-14 03:05:04.000 348 12681.77 58.45 54933.75 88888.00 2011-12-14 03:05:04.125 348 12681.80 58.48 54933.72 88888.00 2011-12-14 03:05:04.250 348 12681.80 58.45 54933.70 88888.00 2011-12-14 03:05:04.375 348 12681.85 58.42 54933.72 88888.00 2011-12-14 03:05:04.500 348 12681.88 58.40 54933.70 88888.00 2011-12-14 03:05:04.625 348 12681.85 58.40 54933.72 88888.00 2011-12-14 03:05:04.750 348 12681.85 58.42 54933.75 88888.00 2011-12-14 03:05:04.875 348 12681.83 58.45 54933.75 88888.00 2011-12-14 03:05:05.000 348 12681.75 58.42 54933.75 88888.00 2011-12-14 03:05:05.125 348 12681.73 58.42 54933.75 88888.00 2011-12-14 03:05:05.250 348 12681.70 58.42 54933.72 88888.00 2011-12-14 03:05:05.375 348 12681.75 58.42 54933.75 88888.00 2011-12-14 03:05:05.500 348 12681.77 58.42 54933.75 88888.00 2011-12-14 03:05:05.625 348 12681.77 58.42 54933.78 88888.00 2011-12-14 03:05:05.750 348 12681.80 58.42 54933.78 88888.00 2011-12-14 03:05:05.875 348 12681.80 58.42 54933.78 88888.00 2011-12-14 03:05:06.000 348 12681.80 58.40 54933.72 88888.00 2011-12-14 03:05:06.125 348 12681.77 58.40 54933.72 88888.00 2011-12-14 03:05:06.250 348 12681.75 58.40 54933.75 88888.00 2011-12-14 03:05:06.375 348 12681.75 58.42 54933.72 88888.00 2011-12-14 03:05:06.500 348 12681.83 58.40 54933.75 88888.00 2011-12-14 03:05:06.625 348 12681.85 58.38 54933.75 88888.00 2011-12-14 03:05:06.750 348 12681.85 58.38 54933.72 88888.00 2011-12-14 03:05:06.875 348 12681.77 58.40 54933.72 88888.00 2011-12-14 03:05:07.000 348 12681.67 58.38 54933.72 88888.00 2011-12-14 03:05:07.125 348 12681.65 58.38 54933.78 88888.00 2011-12-14 03:05:07.250 348 12681.60 58.35 54933.78 88888.00 2011-12-14 03:05:07.375 348 12681.62 58.35 54933.75 88888.00 2011-12-14 03:05:07.500 348 12681.70 58.35 54933.75 88888.00 2011-12-14 03:05:07.625 348 12681.65 58.38 54933.78 88888.00 2011-12-14 03:05:07.750 348 12681.62 58.38 54933.80 88888.00 2011-12-14 03:05:07.875 348 12681.62 58.38 54933.75 88888.00 2011-12-14 03:05:08.000 348 12681.67 58.35 54933.78 88888.00 2011-12-14 03:05:08.125 348 12681.67 58.38 54933.78 88888.00 2011-12-14 03:05:08.250 348 12681.60 58.38 54933.78 88888.00 2011-12-14 03:05:08.375 348 12681.58 58.38 54933.78 88888.00 2011-12-14 03:05:08.500 348 12681.60 58.38 54933.75 88888.00 2011-12-14 03:05:08.625 348 12681.60 58.38 54933.75 88888.00 2011-12-14 03:05:08.750 348 12681.60 58.35 54933.78 88888.00 2011-12-14 03:05:08.875 348 12681.60 58.35 54933.78 88888.00 2011-12-14 03:05:09.000 348 12681.58 58.35 54933.78 88888.00 2011-12-14 03:05:09.125 348 12681.58 58.35 54933.75 88888.00 2011-12-14 03:05:09.250 348 12681.52 58.30 54933.80 88888.00 2011-12-14 03:05:09.375 348 12681.58 58.35 54933.80 88888.00 2011-12-14 03:05:09.500 348 12681.60 58.33 54933.78 88888.00 2011-12-14 03:05:09.625 348 12681.58 58.30 54933.75 88888.00 2011-12-14 03:05:09.750 348 12681.60 58.30 54933.75 88888.00 2011-12-14 03:05:09.875 348 12681.58 58.33 54933.78 88888.00 2011-12-14 03:05:10.000 348 12681.55 58.33 54933.75 88888.00 2011-12-14 03:05:10.125 348 12681.60 58.30 54933.75 88888.00 2011-12-14 03:05:10.250 348 12681.55 58.30 54933.75 88888.00 2011-12-14 03:05:10.375 348 12681.58 58.33 54933.75 88888.00 2011-12-14 03:05:10.500 348 12681.52 58.35 54933.75 88888.00 2011-12-14 03:05:10.625 348 12681.50 58.33 54933.75 88888.00 2011-12-14 03:05:10.750 348 12681.58 58.30 54933.75 88888.00 2011-12-14 03:05:10.875 348 12681.62 58.30 54933.75 88888.00 2011-12-14 03:05:11.000 348 12681.62 58.27 54933.75 88888.00 2011-12-14 03:05:11.125 348 12681.60 58.27 54933.75 88888.00 2011-12-14 03:05:11.250 348 12681.60 58.25 54933.78 88888.00 2011-12-14 03:05:11.375 348 12681.60 58.27 54933.72 88888.00 2011-12-14 03:05:11.500 348 12681.52 58.25 54933.72 88888.00 2011-12-14 03:05:11.625 348 12681.58 58.27 54933.78 88888.00 2011-12-14 03:05:11.750 348 12681.65 58.27 54933.75 88888.00 2011-12-14 03:05:11.875 348 12681.60 58.27 54933.80 88888.00 2011-12-14 03:05:12.000 348 12681.50 58.25 54933.78 88888.00 2011-12-14 03:05:12.125 348 12681.55 58.25 54933.78 88888.00 2011-12-14 03:05:12.250 348 12681.58 58.25 54933.80 88888.00 2011-12-14 03:05:12.375 348 12681.62 58.27 54933.78 88888.00 2011-12-14 03:05:12.500 348 12681.65 58.25 54933.80 88888.00 2011-12-14 03:05:12.625 348 12681.62 58.23 54933.80 88888.00 2011-12-14 03:05:12.750 348 12681.62 58.23 54933.80 88888.00 2011-12-14 03:05:12.875 348 12681.55 58.20 54933.80 88888.00 2011-12-14 03:05:13.000 348 12681.58 58.20 54933.78 88888.00 2011-12-14 03:05:13.125 348 12681.58 58.23 54933.78 88888.00 2011-12-14 03:05:13.250 348 12681.52 58.20 54933.78 88888.00 2011-12-14 03:05:13.375 348 12681.52 58.23 54933.78 88888.00 2011-12-14 03:05:13.500 348 12681.58 58.23 54933.78 88888.00 2011-12-14 03:05:13.625 348 12681.60 58.23 54933.78 88888.00 2011-12-14 03:05:13.750 348 12681.62 58.23 54933.78 88888.00 2011-12-14 03:05:13.875 348 12681.62 58.20 54933.78 88888.00 2011-12-14 03:05:14.000 348 12681.55 58.23 54933.78 88888.00 2011-12-14 03:05:14.125 348 12681.50 58.23 54933.78 88888.00 2011-12-14 03:05:14.250 348 12681.52 58.23 54933.78 88888.00 2011-12-14 03:05:14.375 348 12681.58 58.20 54933.80 88888.00 2011-12-14 03:05:14.500 348 12681.55 58.23 54933.80 88888.00 2011-12-14 03:05:14.625 348 12681.50 58.23 54933.80 88888.00 2011-12-14 03:05:14.750 348 12681.45 58.23 54933.78 88888.00 2011-12-14 03:05:14.875 348 12681.50 58.20 54933.78 88888.00 2011-12-14 03:05:15.000 348 12681.50 58.20 54933.78 88888.00 2011-12-14 03:05:15.125 348 12681.45 58.23 54933.75 88888.00 2011-12-14 03:05:15.250 348 12681.40 58.20 54933.80 88888.00 2011-12-14 03:05:15.375 348 12681.38 58.17 54933.78 88888.00 2011-12-14 03:05:15.500 348 12681.35 58.17 54933.78 88888.00 2011-12-14 03:05:15.625 348 12681.38 58.20 54933.78 88888.00 2011-12-14 03:05:15.750 348 12681.42 58.20 54933.78 88888.00 2011-12-14 03:05:15.875 348 12681.45 58.17 54933.80 88888.00 2011-12-14 03:05:16.000 348 12681.48 58.17 54933.78 88888.00 2011-12-14 03:05:16.125 348 12681.48 58.17 54933.80 88888.00 2011-12-14 03:05:16.250 348 12681.35 58.17 54933.80 88888.00 2011-12-14 03:05:16.375 348 12681.42 58.20 54933.78 88888.00 2011-12-14 03:05:16.500 348 12681.45 58.17 54933.80 88888.00 2011-12-14 03:05:16.625 348 12681.42 58.17 54933.80 88888.00 2011-12-14 03:05:16.750 348 12681.40 58.17 54933.75 88888.00 2011-12-14 03:05:16.875 348 12681.38 58.20 54933.78 88888.00 2011-12-14 03:05:17.000 348 12681.40 58.15 54933.78 88888.00 2011-12-14 03:05:17.125 348 12681.35 58.17 54933.80 88888.00 2011-12-14 03:05:17.250 348 12681.33 58.17 54933.82 88888.00 2011-12-14 03:05:17.375 348 12681.38 58.17 54933.80 88888.00 2011-12-14 03:05:17.500 348 12681.35 58.17 54933.80 88888.00 2011-12-14 03:05:17.625 348 12681.33 58.15 54933.80 88888.00 2011-12-14 03:05:17.750 348 12681.35 58.10 54933.80 88888.00 2011-12-14 03:05:17.875 348 12681.40 58.12 54933.80 88888.00 2011-12-14 03:05:18.000 348 12681.42 58.10 54933.80 88888.00 2011-12-14 03:05:18.125 348 12681.38 58.10 54933.80 88888.00 2011-12-14 03:05:18.250 348 12681.30 58.12 54933.82 88888.00 2011-12-14 03:05:18.375 348 12681.27 58.10 54933.80 88888.00 2011-12-14 03:05:18.500 348 12681.27 58.12 54933.78 88888.00 2011-12-14 03:05:18.625 348 12681.27 58.10 54933.80 88888.00 2011-12-14 03:05:18.750 348 12681.35 58.12 54933.80 88888.00 2011-12-14 03:05:18.875 348 12681.38 58.12 54933.80 88888.00 2011-12-14 03:05:19.000 348 12681.38 58.10 54933.78 88888.00 2011-12-14 03:05:19.125 348 12681.40 58.10 54933.78 88888.00 2011-12-14 03:05:19.250 348 12681.35 58.10 54933.80 88888.00 2011-12-14 03:05:19.375 348 12681.40 58.12 54933.80 88888.00 2011-12-14 03:05:19.500 348 12681.33 58.12 54933.82 88888.00 2011-12-14 03:05:19.625 348 12681.33 58.12 54933.82 88888.00 2011-12-14 03:05:19.750 348 12681.30 58.12 54933.82 88888.00 2011-12-14 03:05:19.875 348 12681.30 58.10 54933.78 88888.00 2011-12-14 03:05:20.000 348 12681.33 58.08 54933.78 88888.00 2011-12-14 03:05:20.125 348 12681.25 58.10 54933.78 88888.00 2011-12-14 03:05:20.250 348 12681.23 58.08 54933.75 88888.00 2011-12-14 03:05:20.375 348 12681.27 58.10 54933.78 88888.00 2011-12-14 03:05:20.500 348 12681.25 58.10 54933.80 88888.00 2011-12-14 03:05:20.625 348 12681.25 58.12 54933.80 88888.00 2011-12-14 03:05:20.750 348 12681.23 58.10 54933.80 88888.00 2011-12-14 03:05:20.875 348 12681.20 58.10 54933.78 88888.00 2011-12-14 03:05:21.000 348 12681.20 58.08 54933.72 88888.00 2011-12-14 03:05:21.125 348 12681.25 58.10 54933.78 88888.00 2011-12-14 03:05:21.250 348 12681.27 58.10 54933.80 88888.00 2011-12-14 03:05:21.375 348 12681.30 58.10 54933.78 88888.00 2011-12-14 03:05:21.500 348 12681.27 58.10 54933.80 88888.00 2011-12-14 03:05:21.625 348 12681.23 58.08 54933.82 88888.00 2011-12-14 03:05:21.750 348 12681.17 58.10 54933.80 88888.00 2011-12-14 03:05:21.875 348 12681.17 58.10 54933.80 88888.00 2011-12-14 03:05:22.000 348 12681.20 58.08 54933.78 88888.00 2011-12-14 03:05:22.125 348 12681.23 58.05 54933.80 88888.00 2011-12-14 03:05:22.250 348 12681.20 58.08 54933.80 88888.00 2011-12-14 03:05:22.375 348 12681.23 58.08 54933.78 88888.00 2011-12-14 03:05:22.500 348 12681.15 58.08 54933.80 88888.00 2011-12-14 03:05:22.625 348 12681.12 58.08 54933.80 88888.00 2011-12-14 03:05:22.750 348 12681.20 58.08 54933.82 88888.00 2011-12-14 03:05:22.875 348 12681.15 58.08 54933.82 88888.00 2011-12-14 03:05:23.000 348 12681.17 58.05 54933.78 88888.00 2011-12-14 03:05:23.125 348 12681.27 58.08 54933.80 88888.00 2011-12-14 03:05:23.250 348 12681.23 58.08 54933.82 88888.00 2011-12-14 03:05:23.375 348 12681.17 58.08 54933.82 88888.00 2011-12-14 03:05:23.500 348 12681.12 58.05 54933.85 88888.00 2011-12-14 03:05:23.625 348 12681.10 58.05 54933.82 88888.00 2011-12-14 03:05:23.750 348 12681.17 58.05 54933.80 88888.00 2011-12-14 03:05:23.875 348 12681.15 58.02 54933.82 88888.00 2011-12-14 03:05:24.000 348 12681.17 58.00 54933.82 88888.00 2011-12-14 03:05:24.125 348 12681.15 58.02 54933.85 88888.00 2011-12-14 03:05:24.250 348 12681.12 58.02 54933.82 88888.00 2011-12-14 03:05:24.375 348 12681.08 58.02 54933.80 88888.00 2011-12-14 03:05:24.500 348 12681.08 58.02 54933.80 88888.00 2011-12-14 03:05:24.625 348 12681.05 58.05 54933.78 88888.00 2011-12-14 03:05:24.750 348 12681.10 58.05 54933.78 88888.00 2011-12-14 03:05:24.875 348 12681.12 58.02 54933.78 88888.00 2011-12-14 03:05:25.000 348 12681.10 58.00 54933.78 88888.00 2011-12-14 03:05:25.125 348 12681.10 58.00 54933.80 88888.00 2011-12-14 03:05:25.250 348 12681.10 57.98 54933.82 88888.00 2011-12-14 03:05:25.375 348 12681.12 58.00 54933.82 88888.00 2011-12-14 03:05:25.500 348 12681.12 58.00 54933.80 88888.00 2011-12-14 03:05:25.625 348 12681.08 58.00 54933.80 88888.00 2011-12-14 03:05:25.750 348 12681.05 58.00 54933.80 88888.00 2011-12-14 03:05:25.875 348 12680.98 58.00 54933.80 88888.00 2011-12-14 03:05:26.000 348 12680.92 57.98 54933.78 88888.00 2011-12-14 03:05:26.125 348 12680.95 57.98 54933.80 88888.00 2011-12-14 03:05:26.250 348 12681.00 57.98 54933.80 88888.00 2011-12-14 03:05:26.375 348 12681.02 58.00 54933.82 88888.00 2011-12-14 03:05:26.500 348 12681.02 57.98 54933.82 88888.00 2011-12-14 03:05:26.625 348 12681.00 57.95 54933.80 88888.00 2011-12-14 03:05:26.750 348 12680.92 57.98 54933.78 88888.00 2011-12-14 03:05:26.875 348 12680.92 57.98 54933.82 88888.00 2011-12-14 03:05:27.000 348 12680.92 57.98 54933.82 88888.00 2011-12-14 03:05:27.125 348 12680.92 57.98 54933.82 88888.00 2011-12-14 03:05:27.250 348 12680.92 57.95 54933.80 88888.00 2011-12-14 03:05:27.375 348 12680.98 57.98 54933.80 88888.00 2011-12-14 03:05:27.500 348 12681.00 57.98 54933.82 88888.00 2011-12-14 03:05:27.625 348 12681.00 57.98 54933.80 88888.00 2011-12-14 03:05:27.750 348 12680.98 57.98 54933.75 88888.00 2011-12-14 03:05:27.875 348 12680.95 57.98 54933.78 88888.00 2011-12-14 03:05:28.000 348 12680.90 57.98 54933.80 88888.00 2011-12-14 03:05:28.125 348 12680.88 57.95 54933.80 88888.00 2011-12-14 03:05:28.250 348 12680.85 57.95 54933.82 88888.00 2011-12-14 03:05:28.375 348 12680.90 57.95 54933.85 88888.00 2011-12-14 03:05:28.500 348 12680.88 57.98 54933.82 88888.00 2011-12-14 03:05:28.625 348 12680.90 57.98 54933.82 88888.00 2011-12-14 03:05:28.750 348 12680.90 57.95 54933.80 88888.00 2011-12-14 03:05:28.875 348 12680.85 57.92 54933.80 88888.00 2011-12-14 03:05:29.000 348 12680.85 57.95 54933.78 88888.00 2011-12-14 03:05:29.125 348 12680.85 57.92 54933.78 88888.00 2011-12-14 03:05:29.250 348 12680.90 57.90 54933.80 88888.00 2011-12-14 03:05:29.375 348 12680.98 57.90 54933.80 88888.00 2011-12-14 03:05:29.500 348 12680.95 57.90 54933.78 88888.00 2011-12-14 03:05:29.625 348 12680.90 57.95 54933.78 88888.00 2011-12-14 03:05:29.750 348 12680.85 57.95 54933.78 88888.00 2011-12-14 03:05:29.875 348 12680.85 57.92 54933.75 88888.00 2011-12-14 03:05:30.000 348 12680.90 57.92 54933.78 88888.00 2011-12-14 03:05:30.125 348 12680.88 57.95 54933.80 88888.00 2011-12-14 03:05:30.250 348 12680.80 57.92 54933.80 88888.00 2011-12-14 03:05:30.375 348 12680.80 57.95 54933.80 88888.00 2011-12-14 03:05:30.500 348 12680.85 57.92 54933.80 88888.00 2011-12-14 03:05:30.625 348 12680.83 57.92 54933.80 88888.00 2011-12-14 03:05:30.750 348 12680.83 57.92 54933.80 88888.00 2011-12-14 03:05:30.875 348 12680.85 57.92 54933.80 88888.00 2011-12-14 03:05:31.000 348 12680.92 57.92 54933.80 88888.00 2011-12-14 03:05:31.125 348 12680.92 57.95 54933.82 88888.00 2011-12-14 03:05:31.250 348 12680.90 57.90 54933.82 88888.00 2011-12-14 03:05:31.375 348 12680.88 57.90 54933.82 88888.00 2011-12-14 03:05:31.500 348 12680.83 57.90 54933.78 88888.00 2011-12-14 03:05:31.625 348 12680.80 57.88 54933.78 88888.00 2011-12-14 03:05:31.750 348 12680.83 57.90 54933.80 88888.00 2011-12-14 03:05:31.875 348 12680.85 57.88 54933.82 88888.00 2011-12-14 03:05:32.000 348 12680.80 57.90 54933.78 88888.00 2011-12-14 03:05:32.125 348 12680.77 57.92 54933.78 88888.00 2011-12-14 03:05:32.250 348 12680.80 57.88 54933.75 88888.00 2011-12-14 03:05:32.375 348 12680.77 57.88 54933.75 88888.00 2011-12-14 03:05:32.500 348 12680.75 57.88 54933.78 88888.00 2011-12-14 03:05:32.625 348 12680.73 57.90 54933.80 88888.00 2011-12-14 03:05:32.750 348 12680.75 57.90 54933.80 88888.00 2011-12-14 03:05:32.875 348 12680.73 57.90 54933.75 88888.00 2011-12-14 03:05:33.000 348 12680.75 57.90 54933.75 88888.00 2011-12-14 03:05:33.125 348 12680.77 57.88 54933.78 88888.00 2011-12-14 03:05:33.250 348 12680.77 57.88 54933.80 88888.00 2011-12-14 03:05:33.375 348 12680.77 57.90 54933.78 88888.00 2011-12-14 03:05:33.500 348 12680.80 57.90 54933.78 88888.00 2011-12-14 03:05:33.625 348 12680.83 57.92 54933.80 88888.00 2011-12-14 03:05:33.750 348 12680.85 57.88 54933.80 88888.00 2011-12-14 03:05:33.875 348 12680.88 57.85 54933.78 88888.00 2011-12-14 03:05:34.000 348 12680.85 57.88 54933.78 88888.00 2011-12-14 03:05:34.125 348 12680.83 57.88 54933.78 88888.00 2011-12-14 03:05:34.250 348 12680.80 57.88 54933.75 88888.00 2011-12-14 03:05:34.375 348 12680.80 57.90 54933.75 88888.00 2011-12-14 03:05:34.500 348 12680.77 57.90 54933.78 88888.00 2011-12-14 03:05:34.625 348 12680.77 57.88 54933.78 88888.00 2011-12-14 03:05:34.750 348 12680.83 57.85 54933.78 88888.00 2011-12-14 03:05:34.875 348 12680.83 57.85 54933.75 88888.00 2011-12-14 03:05:35.000 348 12680.80 57.85 54933.75 88888.00 2011-12-14 03:05:35.125 348 12680.80 57.88 54933.75 88888.00 2011-12-14 03:05:35.250 348 12680.80 57.85 54933.75 88888.00 2011-12-14 03:05:35.375 348 12680.77 57.85 54933.78 88888.00 2011-12-14 03:05:35.500 348 12680.77 57.80 54933.78 88888.00 2011-12-14 03:05:35.625 348 12680.75 57.83 54933.78 88888.00 2011-12-14 03:05:35.750 348 12680.77 57.85 54933.75 88888.00 2011-12-14 03:05:35.875 348 12680.77 57.85 54933.78 88888.00 2011-12-14 03:05:36.000 348 12680.70 57.85 54933.80 88888.00 2011-12-14 03:05:36.125 348 12680.73 57.85 54933.78 88888.00 2011-12-14 03:05:36.250 348 12680.75 57.83 54933.78 88888.00 2011-12-14 03:05:36.375 348 12680.77 57.80 54933.75 88888.00 2011-12-14 03:05:36.500 348 12680.77 57.80 54933.72 88888.00 2011-12-14 03:05:36.625 348 12680.83 57.83 54933.72 88888.00 2011-12-14 03:05:36.750 348 12680.83 57.83 54933.72 88888.00 2011-12-14 03:05:36.875 348 12680.80 57.83 54933.72 88888.00 2011-12-14 03:05:37.000 348 12680.80 57.83 54933.72 88888.00 2011-12-14 03:05:37.125 348 12680.77 57.80 54933.75 88888.00 2011-12-14 03:05:37.250 348 12680.75 57.80 54933.78 88888.00 2011-12-14 03:05:37.375 348 12680.73 57.83 54933.78 88888.00 2011-12-14 03:05:37.500 348 12680.73 57.85 54933.75 88888.00 2011-12-14 03:05:37.625 348 12680.73 57.83 54933.78 88888.00 2011-12-14 03:05:37.750 348 12680.70 57.83 54933.78 88888.00 2011-12-14 03:05:37.875 348 12680.67 57.85 54933.78 88888.00 2011-12-14 03:05:38.000 348 12680.65 57.83 54933.78 88888.00 2011-12-14 03:05:38.125 348 12680.62 57.83 54933.78 88888.00 2011-12-14 03:05:38.250 348 12680.58 57.80 54933.78 88888.00 2011-12-14 03:05:38.375 348 12680.62 57.80 54933.75 88888.00 2011-12-14 03:05:38.500 348 12680.62 57.80 54933.75 88888.00 2011-12-14 03:05:38.625 348 12680.62 57.80 54933.75 88888.00 2011-12-14 03:05:38.750 348 12680.60 57.80 54933.78 88888.00 2011-12-14 03:05:38.875 348 12680.60 57.80 54933.75 88888.00 2011-12-14 03:05:39.000 348 12680.65 57.80 54933.75 88888.00 2011-12-14 03:05:39.125 348 12680.65 57.83 54933.78 88888.00 2011-12-14 03:05:39.250 348 12680.55 57.80 54933.75 88888.00 2011-12-14 03:05:39.375 348 12680.55 57.80 54933.72 88888.00 2011-12-14 03:05:39.500 348 12680.55 57.80 54933.70 88888.00 2011-12-14 03:05:39.625 348 12680.58 57.80 54933.70 88888.00 2011-12-14 03:05:39.750 348 12680.58 57.77 54933.75 88888.00 2011-12-14 03:05:39.875 348 12680.58 57.77 54933.75 88888.00 2011-12-14 03:05:40.000 348 12680.60 57.75 54933.75 88888.00 2011-12-14 03:05:40.125 348 12680.58 57.77 54933.72 88888.00 2011-12-14 03:05:40.250 348 12680.55 57.77 54933.78 88888.00 2011-12-14 03:05:40.375 348 12680.60 57.80 54933.78 88888.00 2011-12-14 03:05:40.500 348 12680.58 57.80 54933.78 88888.00 2011-12-14 03:05:40.625 348 12680.55 57.80 54933.72 88888.00 2011-12-14 03:05:40.750 348 12680.55 57.80 54933.72 88888.00 2011-12-14 03:05:40.875 348 12680.55 57.77 54933.75 88888.00 2011-12-14 03:05:41.000 348 12680.58 57.77 54933.75 88888.00 2011-12-14 03:05:41.125 348 12680.58 57.77 54933.75 88888.00 2011-12-14 03:05:41.250 348 12680.50 57.80 54933.75 88888.00 2011-12-14 03:05:41.375 348 12680.50 57.80 54933.75 88888.00 2011-12-14 03:05:41.500 348 12680.55 57.77 54933.75 88888.00 2011-12-14 03:05:41.625 348 12680.52 57.83 54933.75 88888.00 2011-12-14 03:05:41.750 348 12680.52 57.80 54933.75 88888.00 2011-12-14 03:05:41.875 348 12680.58 57.80 54933.75 88888.00 2011-12-14 03:05:42.000 348 12680.52 57.77 54933.72 88888.00 2011-12-14 03:05:42.125 348 12680.50 57.80 54933.75 88888.00 2011-12-14 03:05:42.250 348 12680.40 57.83 54933.75 88888.00 2011-12-14 03:05:42.375 348 12680.45 57.80 54933.78 88888.00 2011-12-14 03:05:42.500 348 12680.50 57.80 54933.78 88888.00 2011-12-14 03:05:42.625 348 12680.42 57.77 54933.75 88888.00 2011-12-14 03:05:42.750 348 12680.38 57.77 54933.75 88888.00 2011-12-14 03:05:42.875 348 12680.33 57.77 54933.78 88888.00 2011-12-14 03:05:43.000 348 12680.45 57.75 54933.78 88888.00 2011-12-14 03:05:43.125 348 12680.42 57.75 54933.78 88888.00 2011-12-14 03:05:43.250 348 12680.40 57.75 54933.75 88888.00 2011-12-14 03:05:43.375 348 12680.45 57.75 54933.75 88888.00 2011-12-14 03:05:43.500 348 12680.40 57.77 54933.75 88888.00 2011-12-14 03:05:43.625 348 12680.40 57.77 54933.72 88888.00 2011-12-14 03:05:43.750 348 12680.48 57.77 54933.78 88888.00 2011-12-14 03:05:43.875 348 12680.48 57.80 54933.75 88888.00 2011-12-14 03:05:44.000 348 12680.45 57.80 54933.75 88888.00 2011-12-14 03:05:44.125 348 12680.40 57.75 54933.75 88888.00 2011-12-14 03:05:44.250 348 12680.40 57.75 54933.78 88888.00 2011-12-14 03:05:44.375 348 12680.48 57.77 54933.78 88888.00 2011-12-14 03:05:44.500 348 12680.52 57.77 54933.75 88888.00 2011-12-14 03:05:44.625 348 12680.45 57.80 54933.70 88888.00 2011-12-14 03:05:44.750 348 12680.40 57.77 54933.70 88888.00 2011-12-14 03:05:44.875 348 12680.42 57.77 54933.70 88888.00 2011-12-14 03:05:45.000 348 12680.45 57.77 54933.70 88888.00 2011-12-14 03:05:45.125 348 12680.50 57.77 54933.72 88888.00 2011-12-14 03:05:45.250 348 12680.50 57.75 54933.72 88888.00 2011-12-14 03:05:45.375 348 12680.45 57.75 54933.70 88888.00 2011-12-14 03:05:45.500 348 12680.45 57.73 54933.68 88888.00 2011-12-14 03:05:45.625 348 12680.48 57.75 54933.70 88888.00 2011-12-14 03:05:45.750 348 12680.48 57.77 54933.75 88888.00 2011-12-14 03:05:45.875 348 12680.40 57.77 54933.75 88888.00 2011-12-14 03:05:46.000 348 12680.42 57.75 54933.75 88888.00 2011-12-14 03:05:46.125 348 12680.42 57.77 54933.75 88888.00 2011-12-14 03:05:46.250 348 12680.48 57.77 54933.72 88888.00 2011-12-14 03:05:46.375 348 12680.48 57.77 54933.75 88888.00 2011-12-14 03:05:46.500 348 12680.45 57.77 54933.75 88888.00 2011-12-14 03:05:46.625 348 12680.48 57.77 54933.72 88888.00 2011-12-14 03:05:46.750 348 12680.45 57.77 54933.70 88888.00 2011-12-14 03:05:46.875 348 12680.40 57.77 54933.72 88888.00 2011-12-14 03:05:47.000 348 12680.38 57.80 54933.72 88888.00 2011-12-14 03:05:47.125 348 12680.48 57.75 54933.72 88888.00 2011-12-14 03:05:47.250 348 12680.45 57.73 54933.72 88888.00 2011-12-14 03:05:47.375 348 12680.40 57.75 54933.72 88888.00 2011-12-14 03:05:47.500 348 12680.35 57.77 54933.75 88888.00 2011-12-14 03:05:47.625 348 12680.38 57.77 54933.72 88888.00 2011-12-14 03:05:47.750 348 12680.35 57.77 54933.72 88888.00 2011-12-14 03:05:47.875 348 12680.33 57.75 54933.72 88888.00 2011-12-14 03:05:48.000 348 12680.35 57.77 54933.72 88888.00 2011-12-14 03:05:48.125 348 12680.38 57.75 54933.72 88888.00 2011-12-14 03:05:48.250 348 12680.33 57.75 54933.70 88888.00 2011-12-14 03:05:48.375 348 12680.30 57.77 54933.70 88888.00 2011-12-14 03:05:48.500 348 12680.33 57.75 54933.70 88888.00 2011-12-14 03:05:48.625 348 12680.38 57.75 54933.72 88888.00 2011-12-14 03:05:48.750 348 12680.40 57.75 54933.70 88888.00 2011-12-14 03:05:48.875 348 12680.42 57.75 54933.70 88888.00 2011-12-14 03:05:49.000 348 12680.38 57.75 54933.72 88888.00 2011-12-14 03:05:49.125 348 12680.30 57.77 54933.72 88888.00 2011-12-14 03:05:49.250 348 12680.27 57.75 54933.72 88888.00 2011-12-14 03:05:49.375 348 12680.27 57.80 54933.75 88888.00 2011-12-14 03:05:49.500 348 12680.25 57.80 54933.72 88888.00 2011-12-14 03:05:49.625 348 12680.27 57.77 54933.72 88888.00 2011-12-14 03:05:49.750 348 12680.27 57.80 54933.70 88888.00 2011-12-14 03:05:49.875 348 12680.27 57.77 54933.70 88888.00 2011-12-14 03:05:50.000 348 12680.27 57.75 54933.70 88888.00 2011-12-14 03:05:50.125 348 12680.30 57.77 54933.72 88888.00 2011-12-14 03:05:50.250 348 12680.27 57.75 54933.70 88888.00 2011-12-14 03:05:50.375 348 12680.25 57.75 54933.68 88888.00 2011-12-14 03:05:50.500 348 12680.25 57.77 54933.70 88888.00 2011-12-14 03:05:50.625 348 12680.33 57.80 54933.70 88888.00 2011-12-14 03:05:50.750 348 12680.27 57.80 54933.68 88888.00 2011-12-14 03:05:50.875 348 12680.23 57.77 54933.68 88888.00 2011-12-14 03:05:51.000 348 12680.23 57.80 54933.65 88888.00 2011-12-14 03:05:51.125 348 12680.23 57.80 54933.68 88888.00 2011-12-14 03:05:51.250 348 12680.17 57.80 54933.65 88888.00 2011-12-14 03:05:51.375 348 12680.17 57.83 54933.68 88888.00 2011-12-14 03:05:51.500 348 12680.15 57.80 54933.70 88888.00 2011-12-14 03:05:51.625 348 12680.15 57.80 54933.72 88888.00 2011-12-14 03:05:51.750 348 12680.15 57.80 54933.70 88888.00 2011-12-14 03:05:51.875 348 12680.15 57.80 54933.70 88888.00 2011-12-14 03:05:52.000 348 12680.15 57.77 54933.68 88888.00 2011-12-14 03:05:52.125 348 12680.15 57.77 54933.68 88888.00 2011-12-14 03:05:52.250 348 12680.17 57.75 54933.68 88888.00 2011-12-14 03:05:52.375 348 12680.17 57.77 54933.68 88888.00 2011-12-14 03:05:52.500 348 12680.17 57.80 54933.68 88888.00 2011-12-14 03:05:52.625 348 12680.23 57.83 54933.70 88888.00 2011-12-14 03:05:52.750 348 12680.23 57.83 54933.68 88888.00 2011-12-14 03:05:52.875 348 12680.25 57.83 54933.65 88888.00 2011-12-14 03:05:53.000 348 12680.20 57.80 54933.68 88888.00 2011-12-14 03:05:53.125 348 12680.20 57.80 54933.68 88888.00 2011-12-14 03:05:53.250 348 12680.15 57.77 54933.70 88888.00 2011-12-14 03:05:53.375 348 12680.15 57.80 54933.70 88888.00 2011-12-14 03:05:53.500 348 12680.17 57.80 54933.70 88888.00 2011-12-14 03:05:53.625 348 12680.15 57.77 54933.68 88888.00 2011-12-14 03:05:53.750 348 12680.23 57.80 54933.68 88888.00 2011-12-14 03:05:53.875 348 12680.25 57.80 54933.70 88888.00 2011-12-14 03:05:54.000 348 12680.23 57.80 54933.68 88888.00 2011-12-14 03:05:54.125 348 12680.23 57.80 54933.70 88888.00 2011-12-14 03:05:54.250 348 12680.20 57.80 54933.70 88888.00 2011-12-14 03:05:54.375 348 12680.17 57.77 54933.70 88888.00 2011-12-14 03:05:54.500 348 12680.17 57.80 54933.70 88888.00 2011-12-14 03:05:54.625 348 12680.15 57.83 54933.70 88888.00 2011-12-14 03:05:54.750 348 12680.15 57.80 54933.70 88888.00 2011-12-14 03:05:54.875 348 12680.17 57.83 54933.65 88888.00 2011-12-14 03:05:55.000 348 12680.17 57.80 54933.68 88888.00 2011-12-14 03:05:55.125 348 12680.20 57.80 54933.68 88888.00 2011-12-14 03:05:55.250 348 12680.17 57.80 54933.68 88888.00 2011-12-14 03:05:55.375 348 12680.12 57.77 54933.68 88888.00 2011-12-14 03:05:55.500 348 12680.12 57.80 54933.70 88888.00 2011-12-14 03:05:55.625 348 12680.17 57.80 54933.70 88888.00 2011-12-14 03:05:55.750 348 12680.17 57.80 54933.68 88888.00 2011-12-14 03:05:55.875 348 12680.12 57.77 54933.70 88888.00 2011-12-14 03:05:56.000 348 12680.10 57.75 54933.70 88888.00 2011-12-14 03:05:56.125 348 12680.12 57.80 54933.70 88888.00 2011-12-14 03:05:56.250 348 12680.15 57.80 54933.68 88888.00 2011-12-14 03:05:56.375 348 12680.23 57.77 54933.68 88888.00 2011-12-14 03:05:56.500 348 12680.20 57.77 54933.68 88888.00 2011-12-14 03:05:56.625 348 12680.17 57.77 54933.68 88888.00 2011-12-14 03:05:56.750 348 12680.15 57.77 54933.70 88888.00 2011-12-14 03:05:56.875 348 12680.17 57.75 54933.65 88888.00 2011-12-14 03:05:57.000 348 12680.17 57.80 54933.65 88888.00 2011-12-14 03:05:57.125 348 12680.17 57.80 54933.68 88888.00 2011-12-14 03:05:57.250 348 12680.15 57.77 54933.68 88888.00 2011-12-14 03:05:57.375 348 12680.10 57.77 54933.70 88888.00 2011-12-14 03:05:57.500 348 12680.05 57.77 54933.68 88888.00 2011-12-14 03:05:57.625 348 12680.08 57.80 54933.68 88888.00 2011-12-14 03:05:57.750 348 12680.08 57.80 54933.70 88888.00 2011-12-14 03:05:57.875 348 12680.15 57.80 54933.68 88888.00 2011-12-14 03:05:58.000 348 12680.17 57.77 54933.68 88888.00 2011-12-14 03:05:58.125 348 12680.15 57.75 54933.68 88888.00 2011-12-14 03:05:58.250 348 12680.10 57.77 54933.68 88888.00 2011-12-14 03:05:58.375 348 12680.10 57.80 54933.68 88888.00 2011-12-14 03:05:58.500 348 12680.10 57.80 54933.68 88888.00 2011-12-14 03:05:58.625 348 12680.08 57.80 54933.68 88888.00 2011-12-14 03:05:58.750 348 12680.05 57.83 54933.68 88888.00 2011-12-14 03:05:58.875 348 12680.00 57.80 54933.68 88888.00 2011-12-14 03:05:59.000 348 12680.00 57.77 54933.65 88888.00 2011-12-14 03:05:59.125 348 12680.00 57.77 54933.68 88888.00 2011-12-14 03:05:59.250 348 12680.00 57.77 54933.68 88888.00 2011-12-14 03:05:59.375 348 12680.08 57.77 54933.65 88888.00 2011-12-14 03:05:59.500 348 12680.08 57.80 54933.68 88888.00 2011-12-14 03:05:59.625 348 12680.05 57.80 54933.65 88888.00 2011-12-14 03:05:59.750 348 12680.08 57.83 54933.62 88888.00 2011-12-14 03:05:59.875 348 12680.05 57.85 54933.65 88888.00 2011-12-14 03:06:00.000 348 12680.05 57.85 54933.65 88888.00 2011-12-14 03:06:00.125 348 12680.08 57.85 54933.65 88888.00 2011-12-14 03:06:00.250 348 12680.12 57.83 54933.68 88888.00 2011-12-14 03:06:00.375 348 12680.15 57.83 54933.65 88888.00 2011-12-14 03:06:00.500 348 12680.12 57.83 54933.65 88888.00 2011-12-14 03:06:00.625 348 12680.10 57.83 54933.62 88888.00 2011-12-14 03:06:00.750 348 12680.12 57.80 54933.65 88888.00 2011-12-14 03:06:00.875 348 12680.17 57.80 54933.62 88888.00 2011-12-14 03:06:01.000 348 12680.17 57.80 54933.65 88888.00 2011-12-14 03:06:01.125 348 12680.17 57.83 54933.65 88888.00 2011-12-14 03:06:01.250 348 12680.10 57.83 54933.65 88888.00 2011-12-14 03:06:01.375 348 12680.12 57.83 54933.65 88888.00 2011-12-14 03:06:01.500 348 12680.15 57.83 54933.65 88888.00 2011-12-14 03:06:01.625 348 12680.12 57.83 54933.62 88888.00 2011-12-14 03:06:01.750 348 12680.08 57.85 54933.65 88888.00 2011-12-14 03:06:01.875 348 12680.12 57.85 54933.68 88888.00 2011-12-14 03:06:02.000 348 12680.17 57.85 54933.65 88888.00 2011-12-14 03:06:02.125 348 12680.15 57.85 54933.65 88888.00 2011-12-14 03:06:02.250 348 12680.08 57.85 54933.65 88888.00 2011-12-14 03:06:02.375 348 12680.10 57.83 54933.65 88888.00 2011-12-14 03:06:02.500 348 12680.12 57.85 54933.68 88888.00 2011-12-14 03:06:02.625 348 12680.12 57.85 54933.65 88888.00 2011-12-14 03:06:02.750 348 12680.12 57.85 54933.65 88888.00 2011-12-14 03:06:02.875 348 12680.15 57.85 54933.62 88888.00 2011-12-14 03:06:03.000 348 12680.15 57.85 54933.60 88888.00 2011-12-14 03:06:03.125 348 12680.02 57.85 54933.60 88888.00 2011-12-14 03:06:03.250 348 12679.95 57.83 54933.62 88888.00 2011-12-14 03:06:03.375 348 12679.98 57.85 54933.62 88888.00 2011-12-14 03:06:03.500 348 12680.00 57.83 54933.62 88888.00 2011-12-14 03:06:03.625 348 12680.08 57.83 54933.62 88888.00 2011-12-14 03:06:03.750 348 12680.15 57.85 54933.60 88888.00 2011-12-14 03:06:03.875 348 12680.15 57.85 54933.65 88888.00 2011-12-14 03:06:04.000 348 12680.17 57.85 54933.62 88888.00 2011-12-14 03:06:04.125 348 12680.12 57.83 54933.62 88888.00 2011-12-14 03:06:04.250 348 12680.05 57.85 54933.62 88888.00 2011-12-14 03:06:04.375 348 12680.05 57.83 54933.65 88888.00 2011-12-14 03:06:04.500 348 12680.08 57.88 54933.60 88888.00 2011-12-14 03:06:04.625 348 12680.02 57.85 54933.62 88888.00 2011-12-14 03:06:04.750 348 12679.98 57.85 54933.62 88888.00 2011-12-14 03:06:04.875 348 12680.05 57.85 54933.62 88888.00 2011-12-14 03:06:05.000 348 12680.05 57.85 54933.60 88888.00 2011-12-14 03:06:05.125 348 12680.00 57.85 54933.62 88888.00 2011-12-14 03:06:05.250 348 12679.95 57.85 54933.60 88888.00 2011-12-14 03:06:05.375 348 12680.00 57.88 54933.60 88888.00 2011-12-14 03:06:05.500 348 12680.05 57.88 54933.60 88888.00 2011-12-14 03:06:05.625 348 12680.05 57.88 54933.60 88888.00 2011-12-14 03:06:05.750 348 12680.08 57.85 54933.62 88888.00 2011-12-14 03:06:05.875 348 12680.05 57.85 54933.60 88888.00 2011-12-14 03:06:06.000 348 12680.05 57.85 54933.57 88888.00 2011-12-14 03:06:06.125 348 12680.05 57.88 54933.57 88888.00 2011-12-14 03:06:06.250 348 12680.02 57.85 54933.60 88888.00 2011-12-14 03:06:06.375 348 12680.00 57.85 54933.60 88888.00 2011-12-14 03:06:06.500 348 12680.02 57.85 54933.60 88888.00 2011-12-14 03:06:06.625 348 12680.00 57.85 54933.60 88888.00 2011-12-14 03:06:06.750 348 12679.95 57.88 54933.60 88888.00 2011-12-14 03:06:06.875 348 12679.98 57.85 54933.62 88888.00 2011-12-14 03:06:07.000 348 12679.98 57.88 54933.57 88888.00 2011-12-14 03:06:07.125 348 12679.98 57.88 54933.57 88888.00 2011-12-14 03:06:07.250 348 12680.00 57.88 54933.60 88888.00 2011-12-14 03:06:07.375 348 12680.00 57.88 54933.57 88888.00 2011-12-14 03:06:07.500 348 12679.95 57.88 54933.57 88888.00 2011-12-14 03:06:07.625 348 12679.95 57.90 54933.55 88888.00 2011-12-14 03:06:07.750 348 12679.95 57.92 54933.57 88888.00 2011-12-14 03:06:07.875 348 12679.98 57.90 54933.60 88888.00 2011-12-14 03:06:08.000 348 12680.05 57.88 54933.57 88888.00 2011-12-14 03:06:08.125 348 12680.08 57.90 54933.60 88888.00 2011-12-14 03:06:08.250 348 12680.08 57.88 54933.60 88888.00 2011-12-14 03:06:08.375 348 12680.12 57.88 54933.57 88888.00 2011-12-14 03:06:08.500 348 12680.08 57.88 54933.57 88888.00 2011-12-14 03:06:08.625 348 12680.02 57.90 54933.60 88888.00 2011-12-14 03:06:08.750 348 12680.05 57.90 54933.57 88888.00 2011-12-14 03:06:08.875 348 12680.08 57.92 54933.57 88888.00 2011-12-14 03:06:09.000 348 12680.05 57.90 54933.57 88888.00 2011-12-14 03:06:09.125 348 12680.08 57.88 54933.57 88888.00 2011-12-14 03:06:09.250 348 12680.05 57.88 54933.60 88888.00 2011-12-14 03:06:09.375 348 12680.00 57.90 54933.60 88888.00 2011-12-14 03:06:09.500 348 12680.00 57.90 54933.60 88888.00 2011-12-14 03:06:09.625 348 12680.02 57.92 54933.60 88888.00 2011-12-14 03:06:09.750 348 12680.02 57.92 54933.60 88888.00 2011-12-14 03:06:09.875 348 12680.05 57.90 54933.55 88888.00 2011-12-14 03:06:10.000 348 12680.02 57.90 54933.60 88888.00 2011-12-14 03:06:10.125 348 12679.98 57.90 54933.62 88888.00 2011-12-14 03:06:10.250 348 12679.98 57.90 54933.60 88888.00 2011-12-14 03:06:10.375 348 12680.05 57.95 54933.57 88888.00 2011-12-14 03:06:10.500 348 12680.05 57.95 54933.55 88888.00 2011-12-14 03:06:10.625 348 12680.00 57.92 54933.55 88888.00 2011-12-14 03:06:10.750 348 12679.98 57.92 54933.55 88888.00 2011-12-14 03:06:10.875 348 12679.95 57.92 54933.55 88888.00 2011-12-14 03:06:11.000 348 12679.95 57.95 54933.55 88888.00 2011-12-14 03:06:11.125 348 12679.90 57.95 54933.57 88888.00 2011-12-14 03:06:11.250 348 12679.88 57.92 54933.55 88888.00 2011-12-14 03:06:11.375 348 12679.95 57.92 54933.55 88888.00 2011-12-14 03:06:11.500 348 12679.95 57.95 54933.55 88888.00 2011-12-14 03:06:11.625 348 12680.02 57.98 54933.53 88888.00 2011-12-14 03:06:11.750 348 12680.08 57.98 54933.53 88888.00 2011-12-14 03:06:11.875 348 12680.05 57.95 54933.55 88888.00 2011-12-14 03:06:12.000 348 12680.00 57.95 54933.55 88888.00 2011-12-14 03:06:12.125 348 12680.00 57.92 54933.55 88888.00 2011-12-14 03:06:12.250 348 12680.00 57.98 54933.55 88888.00 2011-12-14 03:06:12.375 348 12680.02 57.95 54933.55 88888.00 2011-12-14 03:06:12.500 348 12679.98 57.98 54933.55 88888.00 2011-12-14 03:06:12.625 348 12679.98 57.95 54933.55 88888.00 2011-12-14 03:06:12.750 348 12680.00 57.98 54933.55 88888.00 2011-12-14 03:06:12.875 348 12680.02 58.00 54933.57 88888.00 2011-12-14 03:06:13.000 348 12680.02 58.02 54933.55 88888.00 2011-12-14 03:06:13.125 348 12679.95 58.02 54933.53 88888.00 2011-12-14 03:06:13.250 348 12680.00 57.98 54933.53 88888.00 2011-12-14 03:06:13.375 348 12680.02 58.00 54933.55 88888.00 2011-12-14 03:06:13.500 348 12680.00 58.00 54933.53 88888.00 2011-12-14 03:06:13.625 348 12679.95 58.00 54933.53 88888.00 2011-12-14 03:06:13.750 348 12680.00 58.02 54933.53 88888.00 2011-12-14 03:06:13.875 348 12679.95 58.00 54933.53 88888.00 2011-12-14 03:06:14.000 348 12679.95 58.02 54933.53 88888.00 2011-12-14 03:06:14.125 348 12679.90 58.00 54933.53 88888.00 2011-12-14 03:06:14.250 348 12679.85 57.98 54933.55 88888.00 2011-12-14 03:06:14.375 348 12679.83 58.00 54933.55 88888.00 2011-12-14 03:06:14.500 348 12679.88 58.05 54933.53 88888.00 2011-12-14 03:06:14.625 348 12679.90 58.02 54933.53 88888.00 2011-12-14 03:06:14.750 348 12679.95 58.00 54933.50 88888.00 2011-12-14 03:06:14.875 348 12679.90 58.00 54933.50 88888.00 2011-12-14 03:06:15.000 348 12679.85 58.00 54933.50 88888.00 2011-12-14 03:06:15.125 348 12679.88 58.00 54933.53 88888.00 2011-12-14 03:06:15.250 348 12679.90 57.98 54933.47 88888.00 2011-12-14 03:06:15.375 348 12679.92 58.00 54933.50 88888.00 2011-12-14 03:06:15.500 348 12679.88 58.00 54933.53 88888.00 2011-12-14 03:06:15.625 348 12679.83 57.98 54933.53 88888.00 2011-12-14 03:06:15.750 348 12679.85 57.98 54933.50 88888.00 2011-12-14 03:06:15.875 348 12679.95 58.00 54933.47 88888.00 2011-12-14 03:06:16.000 348 12679.95 58.02 54933.47 88888.00 2011-12-14 03:06:16.125 348 12679.90 58.02 54933.50 88888.00 2011-12-14 03:06:16.250 348 12679.90 58.00 54933.47 88888.00 2011-12-14 03:06:16.375 348 12679.90 58.02 54933.47 88888.00 2011-12-14 03:06:16.500 348 12679.90 58.00 54933.50 88888.00 2011-12-14 03:06:16.625 348 12679.92 58.02 54933.47 88888.00 2011-12-14 03:06:16.750 348 12679.88 58.02 54933.47 88888.00 2011-12-14 03:06:16.875 348 12679.85 57.98 54933.47 88888.00 2011-12-14 03:06:17.000 348 12679.85 57.98 54933.45 88888.00 2011-12-14 03:06:17.125 348 12679.88 58.00 54933.47 88888.00 2011-12-14 03:06:17.250 348 12679.90 57.98 54933.53 88888.00 2011-12-14 03:06:17.375 348 12679.92 58.00 54933.50 88888.00 2011-12-14 03:06:17.500 348 12679.83 58.02 54933.53 88888.00 2011-12-14 03:06:17.625 348 12679.85 58.02 54933.50 88888.00 2011-12-14 03:06:17.750 348 12679.88 58.02 54933.50 88888.00 2011-12-14 03:06:17.875 348 12679.92 58.08 54933.47 88888.00 2011-12-14 03:06:18.000 348 12679.95 58.08 54933.47 88888.00 2011-12-14 03:06:18.125 348 12679.88 58.05 54933.50 88888.00 2011-12-14 03:06:18.250 348 12679.83 58.02 54933.50 88888.00 2011-12-14 03:06:18.375 348 12679.92 58.02 54933.45 88888.00 2011-12-14 03:06:18.500 348 12679.92 58.05 54933.45 88888.00 2011-12-14 03:06:18.625 348 12679.90 58.05 54933.43 88888.00 2011-12-14 03:06:18.750 348 12679.83 58.02 54933.45 88888.00 2011-12-14 03:06:18.875 348 12679.85 58.02 54933.47 88888.00 2011-12-14 03:06:19.000 348 12679.90 58.05 54933.47 88888.00 2011-12-14 03:06:19.125 348 12679.88 58.05 54933.50 88888.00 2011-12-14 03:06:19.250 348 12679.88 58.05 54933.47 88888.00 2011-12-14 03:06:19.375 348 12679.85 58.02 54933.47 88888.00 2011-12-14 03:06:19.500 348 12679.80 58.05 54933.50 88888.00 2011-12-14 03:06:19.625 348 12679.83 58.05 54933.47 88888.00 2011-12-14 03:06:19.750 348 12679.88 58.05 54933.47 88888.00 2011-12-14 03:06:19.875 348 12679.83 58.05 54933.47 88888.00 2011-12-14 03:06:20.000 348 12679.83 58.05 54933.45 88888.00 2011-12-14 03:06:20.125 348 12679.90 58.05 54933.45 88888.00 2011-12-14 03:06:20.250 348 12679.88 58.05 54933.45 88888.00 2011-12-14 03:06:20.375 348 12679.88 58.08 54933.47 88888.00 2011-12-14 03:06:20.500 348 12679.92 58.08 54933.45 88888.00 2011-12-14 03:06:20.625 348 12679.95 58.10 54933.47 88888.00 2011-12-14 03:06:20.750 348 12679.92 58.08 54933.47 88888.00 2011-12-14 03:06:20.875 348 12679.88 58.08 54933.45 88888.00 2011-12-14 03:06:21.000 348 12679.83 58.10 54933.45 88888.00 2011-12-14 03:06:21.125 348 12679.77 58.10 54933.45 88888.00 2011-12-14 03:06:21.250 348 12679.83 58.05 54933.47 88888.00 2011-12-14 03:06:21.375 348 12679.92 58.08 54933.45 88888.00 2011-12-14 03:06:21.500 348 12679.92 58.08 54933.45 88888.00 2011-12-14 03:06:21.625 348 12679.88 58.08 54933.43 88888.00 2011-12-14 03:06:21.750 348 12679.85 58.05 54933.43 88888.00 2011-12-14 03:06:21.875 348 12679.85 58.05 54933.43 88888.00 2011-12-14 03:06:22.000 348 12679.85 58.05 54933.43 88888.00 2011-12-14 03:06:22.125 348 12679.85 58.08 54933.43 88888.00 2011-12-14 03:06:22.250 348 12679.90 58.08 54933.45 88888.00 2011-12-14 03:06:22.375 348 12679.88 58.08 54933.43 88888.00 2011-12-14 03:06:22.500 348 12679.85 58.05 54933.45 88888.00 2011-12-14 03:06:22.625 348 12679.83 58.10 54933.43 88888.00 2011-12-14 03:06:22.750 348 12679.85 58.10 54933.45 88888.00 2011-12-14 03:06:22.875 348 12679.92 58.08 54933.45 88888.00 2011-12-14 03:06:23.000 348 12679.90 58.05 54933.45 88888.00 2011-12-14 03:06:23.125 348 12679.88 58.08 54933.45 88888.00 2011-12-14 03:06:23.250 348 12679.83 58.08 54933.43 88888.00 2011-12-14 03:06:23.375 348 12679.88 58.08 54933.43 88888.00 2011-12-14 03:06:23.500 348 12679.88 58.10 54933.43 88888.00 2011-12-14 03:06:23.625 348 12679.88 58.10 54933.43 88888.00 2011-12-14 03:06:23.750 348 12679.85 58.12 54933.40 88888.00 2011-12-14 03:06:23.875 348 12679.80 58.10 54933.43 88888.00 2011-12-14 03:06:24.000 348 12679.83 58.08 54933.40 88888.00 2011-12-14 03:06:24.125 348 12679.83 58.10 54933.43 88888.00 2011-12-14 03:06:24.250 348 12679.80 58.10 54933.45 88888.00 2011-12-14 03:06:24.375 348 12679.80 58.10 54933.43 88888.00 2011-12-14 03:06:24.500 348 12679.85 58.12 54933.40 88888.00 2011-12-14 03:06:24.625 348 12679.88 58.10 54933.40 88888.00 2011-12-14 03:06:24.750 348 12679.88 58.12 54933.40 88888.00 2011-12-14 03:06:24.875 348 12679.85 58.12 54933.38 88888.00 2011-12-14 03:06:25.000 348 12679.83 58.12 54933.40 88888.00 2011-12-14 03:06:25.125 348 12679.85 58.12 54933.43 88888.00 2011-12-14 03:06:25.250 348 12679.83 58.08 54933.40 88888.00 2011-12-14 03:06:25.375 348 12679.88 58.08 54933.38 88888.00 2011-12-14 03:06:25.500 348 12679.88 58.12 54933.40 88888.00 2011-12-14 03:06:25.625 348 12679.90 58.12 54933.43 88888.00 2011-12-14 03:06:25.750 348 12679.95 58.10 54933.40 88888.00 2011-12-14 03:06:25.875 348 12679.88 58.10 54933.40 88888.00 2011-12-14 03:06:26.000 348 12679.77 58.08 54933.40 88888.00 2011-12-14 03:06:26.125 348 12679.83 58.10 54933.38 88888.00 2011-12-14 03:06:26.250 348 12679.85 58.12 54933.40 88888.00 2011-12-14 03:06:26.375 348 12679.92 58.12 54933.40 88888.00 2011-12-14 03:06:26.500 348 12679.88 58.12 54933.38 88888.00 2011-12-14 03:06:26.625 348 12679.88 58.12 54933.35 88888.00 2011-12-14 03:06:26.750 348 12679.88 58.10 54933.38 88888.00 2011-12-14 03:06:26.875 348 12679.80 58.15 54933.38 88888.00 2011-12-14 03:06:27.000 348 12679.77 58.12 54933.38 88888.00 2011-12-14 03:06:27.125 348 12679.73 58.15 54933.38 88888.00 2011-12-14 03:06:27.250 348 12679.75 58.12 54933.38 88888.00 2011-12-14 03:06:27.375 348 12679.80 58.12 54933.38 88888.00 2011-12-14 03:06:27.500 348 12679.80 58.15 54933.38 88888.00 2011-12-14 03:06:27.625 348 12679.83 58.15 54933.40 88888.00 2011-12-14 03:06:27.750 348 12679.92 58.20 54933.38 88888.00 2011-12-14 03:06:27.875 348 12679.92 58.15 54933.40 88888.00 2011-12-14 03:06:28.000 348 12679.88 58.15 54933.35 88888.00 2011-12-14 03:06:28.125 348 12679.80 58.17 54933.35 88888.00 2011-12-14 03:06:28.250 348 12679.75 58.12 54933.38 88888.00 2011-12-14 03:06:28.375 348 12679.77 58.15 54933.35 88888.00 2011-12-14 03:06:28.500 348 12679.80 58.12 54933.35 88888.00 2011-12-14 03:06:28.625 348 12679.85 58.12 54933.32 88888.00 2011-12-14 03:06:28.750 348 12679.83 58.17 54933.35 88888.00 2011-12-14 03:06:28.875 348 12679.75 58.17 54933.38 88888.00 2011-12-14 03:06:29.000 348 12679.80 58.17 54933.38 88888.00 2011-12-14 03:06:29.125 348 12679.77 58.17 54933.35 88888.00 2011-12-14 03:06:29.250 348 12679.73 58.17 54933.35 88888.00 2011-12-14 03:06:29.375 348 12679.80 58.20 54933.35 88888.00 2011-12-14 03:06:29.500 348 12679.85 58.20 54933.38 88888.00 2011-12-14 03:06:29.625 348 12679.83 58.17 54933.38 88888.00 2011-12-14 03:06:29.750 348 12679.83 58.17 54933.38 88888.00 2011-12-14 03:06:29.875 348 12679.85 58.20 54933.35 88888.00 2011-12-14 03:06:30.000 348 12679.88 58.20 54933.35 88888.00 2011-12-14 03:06:30.125 348 12679.90 58.20 54933.32 88888.00 2011-12-14 03:06:30.250 348 12679.85 58.20 54933.35 88888.00 2011-12-14 03:06:30.375 348 12679.88 58.17 54933.32 88888.00 2011-12-14 03:06:30.500 348 12679.88 58.17 54933.32 88888.00 2011-12-14 03:06:30.625 348 12679.90 58.17 54933.32 88888.00 2011-12-14 03:06:30.750 348 12679.88 58.17 54933.35 88888.00 2011-12-14 03:06:30.875 348 12679.85 58.20 54933.32 88888.00 2011-12-14 03:06:31.000 348 12679.83 58.17 54933.35 88888.00 2011-12-14 03:06:31.125 348 12679.80 58.20 54933.35 88888.00 2011-12-14 03:06:31.250 348 12679.83 58.17 54933.35 88888.00 2011-12-14 03:06:31.375 348 12679.85 58.20 54933.30 88888.00 2011-12-14 03:06:31.500 348 12679.83 58.20 54933.30 88888.00 2011-12-14 03:06:31.625 348 12679.80 58.17 54933.32 88888.00 2011-12-14 03:06:31.750 348 12679.80 58.17 54933.32 88888.00 2011-12-14 03:06:31.875 348 12679.77 58.23 54933.35 88888.00 2011-12-14 03:06:32.000 348 12679.83 58.25 54933.32 88888.00 2011-12-14 03:06:32.125 348 12679.88 58.23 54933.35 88888.00 2011-12-14 03:06:32.250 348 12679.83 58.23 54933.32 88888.00 2011-12-14 03:06:32.375 348 12679.80 58.23 54933.32 88888.00 2011-12-14 03:06:32.500 348 12679.80 58.23 54933.35 88888.00 2011-12-14 03:06:32.625 348 12679.85 58.23 54933.32 88888.00 2011-12-14 03:06:32.750 348 12679.90 58.25 54933.30 88888.00 2011-12-14 03:06:32.875 348 12679.88 58.23 54933.32 88888.00 2011-12-14 03:06:33.000 348 12679.92 58.23 54933.32 88888.00 2011-12-14 03:06:33.125 348 12679.98 58.23 54933.32 88888.00 2011-12-14 03:06:33.250 348 12679.95 58.23 54933.32 88888.00 2011-12-14 03:06:33.375 348 12680.00 58.25 54933.35 88888.00 2011-12-14 03:06:33.500 348 12680.00 58.25 54933.35 88888.00 2011-12-14 03:06:33.625 348 12679.98 58.23 54933.35 88888.00 2011-12-14 03:06:33.750 348 12679.98 58.23 54933.35 88888.00 2011-12-14 03:06:33.875 348 12679.95 58.25 54933.38 88888.00 2011-12-14 03:06:34.000 348 12679.98 58.25 54933.32 88888.00 2011-12-14 03:06:34.125 348 12679.98 58.23 54933.35 88888.00 2011-12-14 03:06:34.250 348 12679.98 58.25 54933.35 88888.00 2011-12-14 03:06:34.375 348 12679.98 58.25 54933.35 88888.00 2011-12-14 03:06:34.500 348 12680.00 58.25 54933.32 88888.00 2011-12-14 03:06:34.625 348 12680.02 58.27 54933.32 88888.00 2011-12-14 03:06:34.750 348 12680.00 58.25 54933.30 88888.00 2011-12-14 03:06:34.875 348 12679.90 58.27 54933.30 88888.00 2011-12-14 03:06:35.000 348 12679.90 58.27 54933.28 88888.00 2011-12-14 03:06:35.125 348 12679.92 58.25 54933.32 88888.00 2011-12-14 03:06:35.250 348 12679.95 58.27 54933.30 88888.00 2011-12-14 03:06:35.375 348 12679.98 58.25 54933.32 88888.00 2011-12-14 03:06:35.500 348 12679.98 58.25 54933.32 88888.00 2011-12-14 03:06:35.625 348 12679.95 58.27 54933.32 88888.00 2011-12-14 03:06:35.750 348 12679.92 58.30 54933.30 88888.00 2011-12-14 03:06:35.875 348 12679.88 58.30 54933.30 88888.00 2011-12-14 03:06:36.000 348 12679.95 58.30 54933.30 88888.00 2011-12-14 03:06:36.125 348 12680.05 58.30 54933.32 88888.00 2011-12-14 03:06:36.250 348 12680.02 58.27 54933.32 88888.00 2011-12-14 03:06:36.375 348 12680.00 58.27 54933.32 88888.00 2011-12-14 03:06:36.500 348 12680.00 58.25 54933.30 88888.00 2011-12-14 03:06:36.625 348 12680.00 58.30 54933.30 88888.00 2011-12-14 03:06:36.750 348 12680.02 58.27 54933.30 88888.00 2011-12-14 03:06:36.875 348 12680.05 58.27 54933.30 88888.00 2011-12-14 03:06:37.000 348 12680.05 58.30 54933.30 88888.00 2011-12-14 03:06:37.125 348 12680.00 58.30 54933.30 88888.00 2011-12-14 03:06:37.250 348 12679.95 58.30 54933.28 88888.00 2011-12-14 03:06:37.375 348 12680.02 58.30 54933.28 88888.00 2011-12-14 03:06:37.500 348 12680.02 58.30 54933.30 88888.00 2011-12-14 03:06:37.625 348 12680.02 58.30 54933.30 88888.00 2011-12-14 03:06:37.750 348 12679.95 58.33 54933.28 88888.00 2011-12-14 03:06:37.875 348 12679.90 58.35 54933.30 88888.00 2011-12-14 03:06:38.000 348 12679.88 58.35 54933.28 88888.00 2011-12-14 03:06:38.125 348 12679.90 58.33 54933.28 88888.00 2011-12-14 03:06:38.250 348 12679.92 58.33 54933.30 88888.00 2011-12-14 03:06:38.375 348 12679.92 58.33 54933.28 88888.00 2011-12-14 03:06:38.500 348 12679.92 58.35 54933.28 88888.00 2011-12-14 03:06:38.625 348 12680.00 58.35 54933.28 88888.00 2011-12-14 03:06:38.750 348 12680.00 58.35 54933.28 88888.00 2011-12-14 03:06:38.875 348 12679.98 58.35 54933.30 88888.00 2011-12-14 03:06:39.000 348 12679.92 58.35 54933.28 88888.00 2011-12-14 03:06:39.125 348 12679.88 58.35 54933.28 88888.00 2011-12-14 03:06:39.250 348 12679.90 58.33 54933.28 88888.00 2011-12-14 03:06:39.375 348 12679.92 58.35 54933.28 88888.00 2011-12-14 03:06:39.500 348 12679.92 58.35 54933.28 88888.00 2011-12-14 03:06:39.625 348 12679.90 58.33 54933.25 88888.00 2011-12-14 03:06:39.750 348 12679.92 58.35 54933.25 88888.00 2011-12-14 03:06:39.875 348 12680.00 58.33 54933.28 88888.00 2011-12-14 03:06:40.000 348 12679.95 58.33 54933.25 88888.00 2011-12-14 03:06:40.125 348 12679.90 58.33 54933.25 88888.00 2011-12-14 03:06:40.250 348 12679.90 58.33 54933.25 88888.00 2011-12-14 03:06:40.375 348 12679.92 58.35 54933.28 88888.00 2011-12-14 03:06:40.500 348 12679.95 58.33 54933.28 88888.00 2011-12-14 03:06:40.625 348 12679.90 58.35 54933.25 88888.00 2011-12-14 03:06:40.750 348 12679.92 58.35 54933.28 88888.00 2011-12-14 03:06:40.875 348 12679.88 58.35 54933.28 88888.00 2011-12-14 03:06:41.000 348 12679.80 58.35 54933.28 88888.00 2011-12-14 03:06:41.125 348 12679.88 58.35 54933.28 88888.00 2011-12-14 03:06:41.250 348 12679.92 58.35 54933.30 88888.00 2011-12-14 03:06:41.375 348 12680.00 58.35 54933.30 88888.00 2011-12-14 03:06:41.500 348 12679.98 58.35 54933.30 88888.00 2011-12-14 03:06:41.625 348 12679.98 58.38 54933.28 88888.00 2011-12-14 03:06:41.750 348 12680.05 58.38 54933.28 88888.00 2011-12-14 03:06:41.875 348 12680.05 58.38 54933.28 88888.00 2011-12-14 03:06:42.000 348 12679.98 58.38 54933.28 88888.00 2011-12-14 03:06:42.125 348 12679.90 58.38 54933.30 88888.00 2011-12-14 03:06:42.250 348 12679.88 58.35 54933.25 88888.00 2011-12-14 03:06:42.375 348 12679.95 58.35 54933.22 88888.00 2011-12-14 03:06:42.500 348 12679.92 58.38 54933.25 88888.00 2011-12-14 03:06:42.625 348 12679.92 58.38 54933.25 88888.00 2011-12-14 03:06:42.750 348 12679.90 58.38 54933.25 88888.00 2011-12-14 03:06:42.875 348 12679.95 58.38 54933.25 88888.00 2011-12-14 03:06:43.000 348 12680.00 58.40 54933.25 88888.00 2011-12-14 03:06:43.125 348 12680.02 58.40 54933.25 88888.00 2011-12-14 03:06:43.250 348 12679.98 58.35 54933.25 88888.00 2011-12-14 03:06:43.375 348 12679.98 58.40 54933.25 88888.00 2011-12-14 03:06:43.500 348 12680.00 58.40 54933.22 88888.00 2011-12-14 03:06:43.625 348 12680.05 58.38 54933.22 88888.00 2011-12-14 03:06:43.750 348 12680.00 58.40 54933.22 88888.00 2011-12-14 03:06:43.875 348 12679.92 58.42 54933.25 88888.00 2011-12-14 03:06:44.000 348 12679.88 58.42 54933.22 88888.00 2011-12-14 03:06:44.125 348 12679.88 58.42 54933.20 88888.00 2011-12-14 03:06:44.250 348 12679.88 58.40 54933.20 88888.00 2011-12-14 03:06:44.375 348 12679.90 58.40 54933.20 88888.00 2011-12-14 03:06:44.500 348 12679.88 58.40 54933.20 88888.00 2011-12-14 03:06:44.625 348 12679.85 58.45 54933.20 88888.00 2011-12-14 03:06:44.750 348 12679.88 58.42 54933.20 88888.00 2011-12-14 03:06:44.875 348 12679.90 58.45 54933.20 88888.00 2011-12-14 03:06:45.000 348 12679.88 58.42 54933.20 88888.00 2011-12-14 03:06:45.125 348 12679.88 58.45 54933.22 88888.00 2011-12-14 03:06:45.250 348 12679.75 58.42 54933.20 88888.00 2011-12-14 03:06:45.375 348 12679.75 58.42 54933.22 88888.00 2011-12-14 03:06:45.500 348 12679.83 58.42 54933.20 88888.00 2011-12-14 03:06:45.625 348 12679.88 58.42 54933.20 88888.00 2011-12-14 03:06:45.750 348 12679.92 58.42 54933.20 88888.00 2011-12-14 03:06:45.875 348 12679.90 58.45 54933.22 88888.00 2011-12-14 03:06:46.000 348 12679.95 58.42 54933.22 88888.00 2011-12-14 03:06:46.125 348 12679.95 58.42 54933.25 88888.00 2011-12-14 03:06:46.250 348 12679.88 58.42 54933.20 88888.00 2011-12-14 03:06:46.375 348 12679.88 58.48 54933.22 88888.00 2011-12-14 03:06:46.500 348 12679.92 58.45 54933.22 88888.00 2011-12-14 03:06:46.625 348 12679.98 58.42 54933.22 88888.00 2011-12-14 03:06:46.750 348 12680.02 58.45 54933.22 88888.00 2011-12-14 03:06:46.875 348 12680.05 58.48 54933.20 88888.00 2011-12-14 03:06:47.000 348 12680.05 58.45 54933.20 88888.00 2011-12-14 03:06:47.125 348 12680.02 58.45 54933.20 88888.00 2011-12-14 03:06:47.250 348 12679.92 58.48 54933.20 88888.00 2011-12-14 03:06:47.375 348 12679.88 58.48 54933.20 88888.00 2011-12-14 03:06:47.500 348 12679.83 58.45 54933.20 88888.00 2011-12-14 03:06:47.625 348 12679.85 58.45 54933.20 88888.00 2011-12-14 03:06:47.750 348 12679.95 58.48 54933.20 88888.00 2011-12-14 03:06:47.875 348 12679.98 58.50 54933.18 88888.00 2011-12-14 03:06:48.000 348 12679.95 58.48 54933.18 88888.00 2011-12-14 03:06:48.125 348 12679.95 58.48 54933.18 88888.00 2011-12-14 03:06:48.250 348 12679.95 58.48 54933.18 88888.00 2011-12-14 03:06:48.375 348 12680.00 58.48 54933.18 88888.00 2011-12-14 03:06:48.500 348 12679.98 58.48 54933.18 88888.00 2011-12-14 03:06:48.625 348 12680.00 58.50 54933.15 88888.00 2011-12-14 03:06:48.750 348 12680.00 58.50 54933.15 88888.00 2011-12-14 03:06:48.875 348 12679.98 58.45 54933.15 88888.00 2011-12-14 03:06:49.000 348 12680.00 58.48 54933.12 88888.00 2011-12-14 03:06:49.125 348 12680.02 58.52 54933.18 88888.00 2011-12-14 03:06:49.250 348 12679.95 58.50 54933.18 88888.00 2011-12-14 03:06:49.375 348 12679.90 58.52 54933.18 88888.00 2011-12-14 03:06:49.500 348 12679.90 58.50 54933.15 88888.00 2011-12-14 03:06:49.625 348 12679.90 58.50 54933.15 88888.00 2011-12-14 03:06:49.750 348 12679.92 58.48 54933.18 88888.00 2011-12-14 03:06:49.875 348 12679.88 58.50 54933.20 88888.00 2011-12-14 03:06:50.000 348 12679.83 58.50 54933.18 88888.00 2011-12-14 03:06:50.125 348 12679.83 58.50 54933.15 88888.00 2011-12-14 03:06:50.250 348 12679.83 58.50 54933.18 88888.00 2011-12-14 03:06:50.375 348 12679.80 58.50 54933.18 88888.00 2011-12-14 03:06:50.500 348 12679.80 58.48 54933.15 88888.00 2011-12-14 03:06:50.625 348 12679.85 58.52 54933.15 88888.00 2011-12-14 03:06:50.750 348 12679.88 58.52 54933.18 88888.00 2011-12-14 03:06:50.875 348 12679.88 58.52 54933.18 88888.00 2011-12-14 03:06:51.000 348 12679.88 58.52 54933.18 88888.00 2011-12-14 03:06:51.125 348 12679.92 58.52 54933.15 88888.00 2011-12-14 03:06:51.250 348 12679.95 58.50 54933.15 88888.00 2011-12-14 03:06:51.375 348 12679.98 58.52 54933.18 88888.00 2011-12-14 03:06:51.500 348 12679.95 58.55 54933.15 88888.00 2011-12-14 03:06:51.625 348 12679.95 58.58 54933.15 88888.00 2011-12-14 03:06:51.750 348 12679.95 58.55 54933.18 88888.00 2011-12-14 03:06:51.875 348 12679.98 58.55 54933.15 88888.00 2011-12-14 03:06:52.000 348 12680.02 58.55 54933.15 88888.00 2011-12-14 03:06:52.125 348 12680.00 58.55 54933.18 88888.00 2011-12-14 03:06:52.250 348 12679.90 58.52 54933.15 88888.00 2011-12-14 03:06:52.375 348 12679.90 58.55 54933.15 88888.00 2011-12-14 03:06:52.500 348 12679.95 58.52 54933.12 88888.00 2011-12-14 03:06:52.625 348 12679.95 58.52 54933.12 88888.00 2011-12-14 03:06:52.750 348 12679.88 58.55 54933.15 88888.00 2011-12-14 03:06:52.875 348 12679.88 58.55 54933.18 88888.00 2011-12-14 03:06:53.000 348 12679.92 58.55 54933.15 88888.00 2011-12-14 03:06:53.125 348 12679.95 58.55 54933.15 88888.00 2011-12-14 03:06:53.250 348 12679.98 58.58 54933.18 88888.00 2011-12-14 03:06:53.375 348 12679.98 58.58 54933.18 88888.00 2011-12-14 03:06:53.500 348 12679.92 58.58 54933.18 88888.00 2011-12-14 03:06:53.625 348 12679.90 58.58 54933.15 88888.00 2011-12-14 03:06:53.750 348 12679.92 58.58 54933.15 88888.00 2011-12-14 03:06:53.875 348 12679.98 58.58 54933.15 88888.00 2011-12-14 03:06:54.000 348 12679.98 58.52 54933.15 88888.00 2011-12-14 03:06:54.125 348 12679.85 58.55 54933.15 88888.00 2011-12-14 03:06:54.250 348 12679.88 58.60 54933.15 88888.00 2011-12-14 03:06:54.375 348 12679.90 58.58 54933.12 88888.00 2011-12-14 03:06:54.500 348 12679.77 58.58 54933.12 88888.00 2011-12-14 03:06:54.625 348 12679.90 58.58 54933.15 88888.00 2011-12-14 03:06:54.750 348 12679.92 58.60 54933.12 88888.00 2011-12-14 03:06:54.875 348 12679.90 58.58 54933.10 88888.00 2011-12-14 03:06:55.000 348 12679.90 58.58 54933.07 88888.00 2011-12-14 03:06:55.125 348 12679.90 58.58 54933.07 88888.00 2011-12-14 03:06:55.250 348 12679.83 58.58 54933.10 88888.00 2011-12-14 03:06:55.375 348 12679.85 58.60 54933.15 88888.00 2011-12-14 03:06:55.500 348 12679.88 58.62 54933.15 88888.00 2011-12-14 03:06:55.625 348 12679.90 58.62 54933.18 88888.00 2011-12-14 03:06:55.750 348 12679.95 58.62 54933.18 88888.00 2011-12-14 03:06:55.875 348 12680.02 58.62 54933.18 88888.00 2011-12-14 03:06:56.000 348 12680.05 58.62 54933.12 88888.00 2011-12-14 03:06:56.125 348 12680.08 58.62 54933.15 88888.00 2011-12-14 03:06:56.250 348 12680.02 58.58 54933.15 88888.00 2011-12-14 03:06:56.375 348 12679.98 58.58 54933.12 88888.00 2011-12-14 03:06:56.500 348 12680.02 58.58 54933.10 88888.00 2011-12-14 03:06:56.625 348 12680.00 58.60 54933.10 88888.00 2011-12-14 03:06:56.750 348 12679.95 58.62 54933.12 88888.00 2011-12-14 03:06:56.875 348 12679.88 58.62 54933.10 88888.00 2011-12-14 03:06:57.000 348 12679.83 58.60 54933.07 88888.00 2011-12-14 03:06:57.125 348 12679.83 58.60 54933.07 88888.00 2011-12-14 03:06:57.250 348 12679.85 58.60 54933.12 88888.00 2011-12-14 03:06:57.375 348 12679.92 58.62 54933.10 88888.00 2011-12-14 03:06:57.500 348 12679.95 58.62 54933.10 88888.00 2011-12-14 03:06:57.625 348 12679.95 58.65 54933.05 88888.00 2011-12-14 03:06:57.750 348 12680.00 58.65 54933.07 88888.00 2011-12-14 03:06:57.875 348 12679.98 58.65 54933.10 88888.00 2011-12-14 03:06:58.000 348 12679.92 58.62 54933.07 88888.00 2011-12-14 03:06:58.125 348 12679.92 58.65 54933.10 88888.00 2011-12-14 03:06:58.250 348 12679.95 58.62 54933.07 88888.00 2011-12-14 03:06:58.375 348 12679.92 58.60 54933.10 88888.00 2011-12-14 03:06:58.500 348 12679.90 58.60 54933.07 88888.00 2011-12-14 03:06:58.625 348 12679.92 58.67 54933.07 88888.00 2011-12-14 03:06:58.750 348 12679.92 58.67 54933.07 88888.00 2011-12-14 03:06:58.875 348 12679.88 58.65 54933.07 88888.00 2011-12-14 03:06:59.000 348 12679.90 58.67 54933.07 88888.00 2011-12-14 03:06:59.125 348 12679.92 58.67 54933.05 88888.00 2011-12-14 03:06:59.250 348 12679.92 58.62 54933.05 88888.00 2011-12-14 03:06:59.375 348 12679.92 58.65 54933.07 88888.00 2011-12-14 03:06:59.500 348 12679.92 58.65 54933.05 88888.00 2011-12-14 03:06:59.625 348 12679.83 58.62 54933.07 88888.00 2011-12-14 03:06:59.750 348 12679.85 58.65 54933.10 88888.00 2011-12-14 03:06:59.875 348 12679.90 58.65 54933.10 88888.00 2011-12-14 03:07:00.000 348 12679.95 58.65 54933.10 88888.00 2011-12-14 03:07:00.125 348 12679.95 58.70 54933.10 88888.00 2011-12-14 03:07:00.250 348 12679.90 58.65 54933.07 88888.00 2011-12-14 03:07:00.375 348 12679.83 58.67 54933.07 88888.00 2011-12-14 03:07:00.500 348 12679.77 58.67 54933.07 88888.00 2011-12-14 03:07:00.625 348 12679.80 58.70 54933.10 88888.00 2011-12-14 03:07:00.750 348 12679.85 58.73 54933.10 88888.00 2011-12-14 03:07:00.875 348 12679.85 58.70 54933.10 88888.00 2011-12-14 03:07:01.000 348 12679.90 58.70 54933.10 88888.00 2011-12-14 03:07:01.125 348 12679.98 58.70 54933.10 88888.00 2011-12-14 03:07:01.250 348 12679.85 58.70 54933.10 88888.00 2011-12-14 03:07:01.375 348 12679.88 58.73 54933.07 88888.00 2011-12-14 03:07:01.500 348 12679.90 58.73 54933.07 88888.00 2011-12-14 03:07:01.625 348 12679.98 58.67 54933.07 88888.00 2011-12-14 03:07:01.750 348 12679.92 58.70 54933.07 88888.00 2011-12-14 03:07:01.875 348 12679.90 58.73 54933.07 88888.00 2011-12-14 03:07:02.000 348 12679.92 58.73 54933.05 88888.00 2011-12-14 03:07:02.125 348 12679.92 58.75 54933.05 88888.00 2011-12-14 03:07:02.250 348 12679.90 58.70 54933.07 88888.00 2011-12-14 03:07:02.375 348 12679.92 58.67 54933.07 88888.00 2011-12-14 03:07:02.500 348 12679.90 58.75 54933.07 88888.00 2011-12-14 03:07:02.625 348 12679.88 58.75 54933.07 88888.00 2011-12-14 03:07:02.750 348 12679.90 58.73 54933.07 88888.00 2011-12-14 03:07:02.875 348 12679.92 58.77 54933.05 88888.00 2011-12-14 03:07:03.000 348 12679.88 58.80 54933.03 88888.00 2011-12-14 03:07:03.125 348 12679.83 58.75 54933.05 88888.00 2011-12-14 03:07:03.250 348 12679.83 58.75 54933.10 88888.00 2011-12-14 03:07:03.375 348 12679.88 58.80 54933.10 88888.00 2011-12-14 03:07:03.500 348 12679.90 58.80 54933.07 88888.00 2011-12-14 03:07:03.625 348 12679.85 58.80 54933.05 88888.00 2011-12-14 03:07:03.750 348 12679.83 58.77 54933.05 88888.00 2011-12-14 03:07:03.875 348 12679.83 58.77 54933.07 88888.00 2011-12-14 03:07:04.000 348 12679.88 58.75 54933.05 88888.00 2011-12-14 03:07:04.125 348 12679.85 58.77 54933.07 88888.00 2011-12-14 03:07:04.250 348 12679.90 58.80 54933.07 88888.00 2011-12-14 03:07:04.375 348 12679.95 58.77 54933.05 88888.00 2011-12-14 03:07:04.500 348 12679.90 58.75 54933.05 88888.00 2011-12-14 03:07:04.625 348 12679.90 58.75 54933.05 88888.00 2011-12-14 03:07:04.750 348 12679.88 58.77 54933.07 88888.00 2011-12-14 03:07:04.875 348 12679.88 58.80 54933.10 88888.00 2011-12-14 03:07:05.000 348 12679.88 58.77 54933.10 88888.00 2011-12-14 03:07:05.125 348 12679.88 58.77 54933.10 88888.00 2011-12-14 03:07:05.250 348 12679.83 58.80 54933.05 88888.00 2011-12-14 03:07:05.375 348 12679.88 58.80 54933.05 88888.00 2011-12-14 03:07:05.500 348 12679.85 58.83 54933.07 88888.00 2011-12-14 03:07:05.625 348 12679.80 58.80 54933.10 88888.00 2011-12-14 03:07:05.750 348 12679.75 58.83 54933.10 88888.00 2011-12-14 03:07:05.875 348 12679.77 58.85 54933.07 88888.00 2011-12-14 03:07:06.000 348 12679.77 58.83 54933.05 88888.00 2011-12-14 03:07:06.125 348 12679.85 58.85 54933.05 88888.00 2011-12-14 03:07:06.250 348 12679.88 58.88 54933.05 88888.00 2011-12-14 03:07:06.375 348 12679.98 58.88 54933.07 88888.00 2011-12-14 03:07:06.500 348 12679.98 58.88 54933.05 88888.00 2011-12-14 03:07:06.625 348 12679.95 58.85 54933.05 88888.00 2011-12-14 03:07:06.750 348 12679.88 58.83 54933.05 88888.00 2011-12-14 03:07:06.875 348 12679.88 58.80 54933.05 88888.00 2011-12-14 03:07:07.000 348 12679.95 58.85 54933.05 88888.00 2011-12-14 03:07:07.125 348 12679.92 58.88 54933.05 88888.00 2011-12-14 03:07:07.250 348 12679.80 58.90 54933.05 88888.00 2011-12-14 03:07:07.375 348 12679.80 58.90 54933.05 88888.00 2011-12-14 03:07:07.500 348 12679.85 58.85 54933.05 88888.00 2011-12-14 03:07:07.625 348 12679.83 58.85 54933.03 88888.00 2011-12-14 03:07:07.750 348 12679.77 58.88 54933.03 88888.00 2011-12-14 03:07:07.875 348 12679.70 58.88 54933.05 88888.00 2011-12-14 03:07:08.000 348 12679.73 58.90 54933.05 88888.00 2011-12-14 03:07:08.125 348 12679.75 58.83 54933.05 88888.00 2011-12-14 03:07:08.250 348 12679.77 58.88 54933.05 88888.00 2011-12-14 03:07:08.375 348 12679.85 58.90 54933.07 88888.00 2011-12-14 03:07:08.500 348 12679.85 58.92 54933.10 88888.00 2011-12-14 03:07:08.625 348 12679.85 58.88 54933.07 88888.00 2011-12-14 03:07:08.750 348 12679.88 58.90 54933.07 88888.00 2011-12-14 03:07:08.875 348 12679.90 58.90 54933.05 88888.00 2011-12-14 03:07:09.000 348 12679.85 58.88 54933.03 88888.00 2011-12-14 03:07:09.125 348 12679.85 58.85 54933.05 88888.00 2011-12-14 03:07:09.250 348 12679.77 58.88 54933.05 88888.00 2011-12-14 03:07:09.375 348 12679.77 58.88 54933.05 88888.00 2011-12-14 03:07:09.500 348 12679.88 58.90 54933.05 88888.00 2011-12-14 03:07:09.625 348 12679.92 58.90 54933.05 88888.00 2011-12-14 03:07:09.750 348 12679.88 58.92 54933.07 88888.00 2011-12-14 03:07:09.875 348 12679.77 58.95 54933.05 88888.00 2011-12-14 03:07:10.000 348 12679.73 58.98 54933.03 88888.00 2011-12-14 03:07:10.125 348 12679.75 58.92 54933.03 88888.00 2011-12-14 03:07:10.250 348 12679.73 58.92 54933.07 88888.00 2011-12-14 03:07:10.375 348 12679.80 58.98 54933.05 88888.00 2011-12-14 03:07:10.500 348 12679.77 58.98 54933.05 88888.00 2011-12-14 03:07:10.625 348 12679.77 58.95 54933.03 88888.00 2011-12-14 03:07:10.750 348 12679.77 58.95 54933.03 88888.00 2011-12-14 03:07:10.875 348 12679.80 58.95 54933.03 88888.00 2011-12-14 03:07:11.000 348 12679.73 58.92 54933.03 88888.00 2011-12-14 03:07:11.125 348 12679.77 58.92 54933.05 88888.00 2011-12-14 03:07:11.250 348 12679.77 58.92 54933.05 88888.00 2011-12-14 03:07:11.375 348 12679.80 58.92 54933.05 88888.00 2011-12-14 03:07:11.500 348 12679.80 58.98 54933.03 88888.00 2011-12-14 03:07:11.625 348 12679.83 58.92 54933.03 88888.00 2011-12-14 03:07:11.750 348 12679.85 58.90 54933.03 88888.00 2011-12-14 03:07:11.875 348 12679.83 58.95 54933.03 88888.00 2011-12-14 03:07:12.000 348 12679.77 58.95 54933.03 88888.00 2011-12-14 03:07:12.125 348 12679.80 58.98 54933.05 88888.00 2011-12-14 03:07:12.250 348 12679.80 59.00 54933.05 88888.00 2011-12-14 03:07:12.375 348 12679.80 59.02 54933.05 88888.00 2011-12-14 03:07:12.500 348 12679.80 59.00 54933.05 88888.00 2011-12-14 03:07:12.625 348 12679.77 59.02 54933.05 88888.00 2011-12-14 03:07:12.750 348 12679.75 59.05 54933.05 88888.00 2011-12-14 03:07:12.875 348 12679.77 59.00 54933.05 88888.00 2011-12-14 03:07:13.000 348 12679.80 59.00 54933.05 88888.00 2011-12-14 03:07:13.125 348 12679.77 58.98 54933.05 88888.00 2011-12-14 03:07:13.250 348 12679.77 58.98 54932.97 88888.00 2011-12-14 03:07:13.375 348 12679.77 58.98 54932.97 88888.00 2011-12-14 03:07:13.500 348 12679.80 59.00 54933.00 88888.00 2011-12-14 03:07:13.625 348 12679.85 59.00 54933.03 88888.00 2011-12-14 03:07:13.750 348 12679.88 59.05 54933.03 88888.00 2011-12-14 03:07:13.875 348 12679.90 59.05 54933.05 88888.00 2011-12-14 03:07:14.000 348 12679.85 59.00 54933.03 88888.00 2011-12-14 03:07:14.125 348 12679.80 59.02 54933.05 88888.00 2011-12-14 03:07:14.250 348 12679.80 59.02 54933.03 88888.00 2011-12-14 03:07:14.375 348 12679.80 59.02 54933.00 88888.00 2011-12-14 03:07:14.500 348 12679.77 59.02 54932.97 88888.00 2011-12-14 03:07:14.625 348 12679.77 59.05 54933.00 88888.00 2011-12-14 03:07:14.750 348 12679.83 59.05 54933.00 88888.00 2011-12-14 03:07:14.875 348 12679.80 59.08 54933.00 88888.00 2011-12-14 03:07:15.000 348 12679.80 59.05 54933.00 88888.00 2011-12-14 03:07:15.125 348 12679.85 59.05 54933.03 88888.00 2011-12-14 03:07:15.250 348 12679.75 59.02 54933.00 88888.00 2011-12-14 03:07:15.375 348 12679.75 59.05 54933.03 88888.00 2011-12-14 03:07:15.500 348 12679.80 59.05 54933.00 88888.00 2011-12-14 03:07:15.625 348 12679.80 59.05 54933.00 88888.00 2011-12-14 03:07:15.750 348 12679.83 59.05 54933.00 88888.00 2011-12-14 03:07:15.875 348 12679.83 59.08 54933.00 88888.00 2011-12-14 03:07:16.000 348 12679.83 59.10 54932.97 88888.00 2011-12-14 03:07:16.125 348 12679.80 59.10 54932.97 88888.00 2011-12-14 03:07:16.250 348 12679.80 59.10 54933.00 88888.00 2011-12-14 03:07:16.375 348 12679.80 59.12 54933.00 88888.00 2011-12-14 03:07:16.500 348 12679.77 59.12 54933.00 88888.00 2011-12-14 03:07:16.625 348 12679.73 59.10 54933.00 88888.00 2011-12-14 03:07:16.750 348 12679.67 59.10 54933.00 88888.00 2011-12-14 03:07:16.875 348 12679.75 59.10 54933.00 88888.00 2011-12-14 03:07:17.000 348 12679.85 59.12 54932.97 88888.00 2011-12-14 03:07:17.125 348 12679.83 59.10 54932.97 88888.00 2011-12-14 03:07:17.250 348 12679.83 59.10 54932.97 88888.00 2011-12-14 03:07:17.375 348 12679.90 59.12 54932.97 88888.00 2011-12-14 03:07:17.500 348 12679.88 59.12 54932.97 88888.00 2011-12-14 03:07:17.625 348 12679.83 59.12 54932.97 88888.00 2011-12-14 03:07:17.750 348 12679.77 59.12 54933.00 88888.00 2011-12-14 03:07:17.875 348 12679.83 59.12 54933.00 88888.00 2011-12-14 03:07:18.000 348 12679.83 59.15 54932.97 88888.00 2011-12-14 03:07:18.125 348 12679.83 59.17 54933.00 88888.00 2011-12-14 03:07:18.250 348 12679.88 59.17 54933.00 88888.00 2011-12-14 03:07:18.375 348 12679.92 59.17 54933.00 88888.00 2011-12-14 03:07:18.500 348 12679.92 59.17 54932.95 88888.00 2011-12-14 03:07:18.625 348 12679.92 59.15 54932.95 88888.00 2011-12-14 03:07:18.750 348 12679.92 59.15 54932.95 88888.00 2011-12-14 03:07:18.875 348 12679.92 59.17 54932.95 88888.00 2011-12-14 03:07:19.000 348 12679.85 59.17 54932.93 88888.00 2011-12-14 03:07:19.125 348 12679.85 59.17 54932.95 88888.00 2011-12-14 03:07:19.250 348 12679.85 59.17 54932.95 88888.00 2011-12-14 03:07:19.375 348 12679.83 59.15 54932.95 88888.00 2011-12-14 03:07:19.500 348 12679.83 59.17 54932.97 88888.00 2011-12-14 03:07:19.625 348 12679.83 59.20 54932.95 88888.00 2011-12-14 03:07:19.750 348 12679.80 59.17 54932.97 88888.00 2011-12-14 03:07:19.875 348 12679.80 59.17 54932.95 88888.00 2011-12-14 03:07:20.000 348 12679.83 59.17 54932.95 88888.00 2011-12-14 03:07:20.125 348 12679.90 59.17 54932.95 88888.00 2011-12-14 03:07:20.250 348 12679.95 59.20 54932.95 88888.00 2011-12-14 03:07:20.375 348 12679.90 59.23 54932.95 88888.00 2011-12-14 03:07:20.500 348 12679.80 59.20 54932.97 88888.00 2011-12-14 03:07:20.625 348 12679.83 59.23 54932.97 88888.00 2011-12-14 03:07:20.750 348 12679.85 59.25 54932.97 88888.00 2011-12-14 03:07:20.875 348 12679.83 59.25 54932.95 88888.00 2011-12-14 03:07:21.000 348 12679.77 59.25 54932.95 88888.00 2011-12-14 03:07:21.125 348 12679.80 59.23 54932.97 88888.00 2011-12-14 03:07:21.250 348 12679.90 59.23 54932.95 88888.00 2011-12-14 03:07:21.375 348 12679.95 59.23 54932.97 88888.00 2011-12-14 03:07:21.500 348 12679.90 59.27 54932.97 88888.00 2011-12-14 03:07:21.625 348 12679.90 59.27 54932.95 88888.00 2011-12-14 03:07:21.750 348 12679.90 59.27 54932.97 88888.00 2011-12-14 03:07:21.875 348 12680.00 59.27 54932.95 88888.00 2011-12-14 03:07:22.000 348 12680.02 59.25 54932.97 88888.00 2011-12-14 03:07:22.125 348 12679.98 59.27 54932.97 88888.00 2011-12-14 03:07:22.250 348 12679.83 59.27 54932.95 88888.00 2011-12-14 03:07:22.375 348 12679.77 59.27 54932.95 88888.00 2011-12-14 03:07:22.500 348 12679.77 59.27 54932.95 88888.00 2011-12-14 03:07:22.625 348 12679.83 59.25 54932.93 88888.00 2011-12-14 03:07:22.750 348 12679.75 59.20 54932.85 88888.00 2011-12-14 03:07:22.875 348 12679.73 59.25 54932.95 88888.00 2011-12-14 03:07:23.000 348 12679.77 59.33 54933.00 88888.00 2011-12-14 03:07:23.125 348 12679.83 59.35 54933.00 88888.00 2011-12-14 03:07:23.250 348 12679.88 59.30 54933.00 88888.00 2011-12-14 03:07:23.375 348 12679.85 59.33 54932.97 88888.00 2011-12-14 03:07:23.500 348 12679.83 59.30 54932.97 88888.00 2011-12-14 03:07:23.625 348 12679.85 59.33 54932.97 88888.00 2011-12-14 03:07:23.750 348 12679.90 59.33 54932.97 88888.00 2011-12-14 03:07:23.875 348 12679.88 59.33 54932.97 88888.00 2011-12-14 03:07:24.000 348 12679.88 59.33 54932.97 88888.00 2011-12-14 03:07:24.125 348 12679.90 59.35 54932.95 88888.00 2011-12-14 03:07:24.250 348 12679.88 59.33 54933.00 88888.00 2011-12-14 03:07:24.375 348 12679.83 59.35 54932.97 88888.00 2011-12-14 03:07:24.500 348 12679.77 59.33 54932.95 88888.00 2011-12-14 03:07:24.625 348 12679.77 59.35 54932.97 88888.00 2011-12-14 03:07:24.750 348 12679.80 59.35 54932.97 88888.00 2011-12-14 03:07:24.875 348 12679.85 59.38 54932.97 88888.00 2011-12-14 03:07:25.000 348 12679.95 59.38 54932.97 88888.00 2011-12-14 03:07:25.125 348 12679.98 59.38 54932.97 88888.00 2011-12-14 03:07:25.250 348 12679.95 59.38 54933.00 88888.00 2011-12-14 03:07:25.375 348 12679.98 59.38 54932.97 88888.00 2011-12-14 03:07:25.500 348 12679.92 59.38 54932.95 88888.00 2011-12-14 03:07:25.625 348 12679.90 59.38 54932.97 88888.00 2011-12-14 03:07:25.750 348 12679.88 59.38 54932.97 88888.00 2011-12-14 03:07:25.875 348 12679.83 59.38 54932.97 88888.00 2011-12-14 03:07:26.000 348 12679.83 59.38 54932.97 88888.00 2011-12-14 03:07:26.125 348 12679.85 59.38 54932.97 88888.00 2011-12-14 03:07:26.250 348 12679.83 59.38 54932.97 88888.00 2011-12-14 03:07:26.375 348 12679.85 59.38 54932.97 88888.00 2011-12-14 03:07:26.500 348 12679.88 59.38 54932.95 88888.00 2011-12-14 03:07:26.625 348 12679.85 59.38 54932.93 88888.00 2011-12-14 03:07:26.750 348 12679.88 59.38 54932.95 88888.00 2011-12-14 03:07:26.875 348 12679.88 59.40 54932.95 88888.00 2011-12-14 03:07:27.000 348 12679.90 59.40 54932.93 88888.00 2011-12-14 03:07:27.125 348 12679.92 59.38 54932.93 88888.00 2011-12-14 03:07:27.250 348 12679.98 59.40 54932.93 88888.00 2011-12-14 03:07:27.375 348 12679.98 59.45 54932.95 88888.00 2011-12-14 03:07:27.500 348 12679.92 59.42 54932.97 88888.00 2011-12-14 03:07:27.625 348 12679.95 59.42 54932.95 88888.00 2011-12-14 03:07:27.750 348 12679.92 59.40 54932.95 88888.00 2011-12-14 03:07:27.875 348 12679.90 59.40 54932.97 88888.00 2011-12-14 03:07:28.000 348 12679.92 59.40 54932.95 88888.00 2011-12-14 03:07:28.125 348 12679.95 59.42 54932.95 88888.00 2011-12-14 03:07:28.250 348 12679.95 59.40 54932.95 88888.00 2011-12-14 03:07:28.375 348 12679.95 59.42 54932.95 88888.00 2011-12-14 03:07:28.500 348 12679.98 59.42 54932.97 88888.00 2011-12-14 03:07:28.625 348 12680.02 59.40 54932.97 88888.00 2011-12-14 03:07:28.750 348 12680.00 59.42 54932.95 88888.00 2011-12-14 03:07:28.875 348 12679.95 59.42 54932.95 88888.00 2011-12-14 03:07:29.000 348 12679.95 59.45 54932.93 88888.00 2011-12-14 03:07:29.125 348 12679.92 59.48 54932.93 88888.00 2011-12-14 03:07:29.250 348 12679.88 59.42 54932.93 88888.00 2011-12-14 03:07:29.375 348 12679.85 59.42 54932.90 88888.00 2011-12-14 03:07:29.500 348 12679.85 59.45 54932.93 88888.00 2011-12-14 03:07:29.625 348 12679.88 59.45 54932.93 88888.00 2011-12-14 03:07:29.750 348 12679.90 59.48 54932.90 88888.00 2011-12-14 03:07:29.875 348 12679.92 59.50 54932.93 88888.00 2011-12-14 03:07:30.000 348 12679.88 59.45 54932.93 88888.00 2011-12-14 03:07:30.125 348 12679.88 59.45 54932.93 88888.00 2011-12-14 03:07:30.250 348 12679.92 59.45 54932.93 88888.00 2011-12-14 03:07:30.375 348 12679.95 59.50 54932.95 88888.00 2011-12-14 03:07:30.500 348 12679.90 59.50 54932.95 88888.00 2011-12-14 03:07:30.625 348 12679.88 59.50 54932.95 88888.00 2011-12-14 03:07:30.750 348 12679.92 59.48 54932.95 88888.00 2011-12-14 03:07:30.875 348 12679.92 59.48 54932.95 88888.00 2011-12-14 03:07:31.000 348 12679.95 59.45 54932.93 88888.00 2011-12-14 03:07:31.125 348 12679.90 59.48 54932.93 88888.00 2011-12-14 03:07:31.250 348 12679.88 59.50 54932.93 88888.00 2011-12-14 03:07:31.375 348 12679.90 59.45 54932.90 88888.00 2011-12-14 03:07:31.500 348 12679.92 59.45 54932.93 88888.00 2011-12-14 03:07:31.625 348 12679.95 59.48 54932.95 88888.00 2011-12-14 03:07:31.750 348 12679.98 59.50 54932.95 88888.00 2011-12-14 03:07:31.875 348 12680.00 59.52 54932.93 88888.00 2011-12-14 03:07:32.000 348 12679.98 59.50 54932.93 88888.00 2011-12-14 03:07:32.125 348 12679.95 59.50 54932.95 88888.00 2011-12-14 03:07:32.250 348 12679.92 59.52 54932.93 88888.00 2011-12-14 03:07:32.375 348 12679.92 59.55 54932.93 88888.00 2011-12-14 03:07:32.500 348 12679.90 59.55 54932.93 88888.00 2011-12-14 03:07:32.625 348 12679.90 59.52 54932.93 88888.00 2011-12-14 03:07:32.750 348 12679.88 59.52 54932.93 88888.00 2011-12-14 03:07:32.875 348 12679.83 59.55 54932.93 88888.00 2011-12-14 03:07:33.000 348 12679.88 59.55 54932.95 88888.00 2011-12-14 03:07:33.125 348 12679.92 59.55 54932.95 88888.00 2011-12-14 03:07:33.250 348 12679.88 59.55 54932.93 88888.00 2011-12-14 03:07:33.375 348 12679.80 59.58 54932.90 88888.00 2011-12-14 03:07:33.500 348 12679.80 59.58 54932.93 88888.00 2011-12-14 03:07:33.625 348 12679.88 59.55 54932.95 88888.00 2011-12-14 03:07:33.750 348 12679.92 59.58 54932.95 88888.00 2011-12-14 03:07:33.875 348 12679.88 59.60 54932.95 88888.00 2011-12-14 03:07:34.000 348 12679.90 59.58 54932.93 88888.00 2011-12-14 03:07:34.125 348 12679.95 59.58 54932.95 88888.00 2011-12-14 03:07:34.250 348 12679.95 59.60 54932.97 88888.00 2011-12-14 03:07:34.375 348 12679.90 59.62 54932.97 88888.00 2011-12-14 03:07:34.500 348 12679.88 59.58 54932.93 88888.00 2011-12-14 03:07:34.625 348 12679.85 59.60 54932.93 88888.00 2011-12-14 03:07:34.750 348 12679.88 59.60 54932.93 88888.00 2011-12-14 03:07:34.875 348 12679.90 59.62 54932.95 88888.00 2011-12-14 03:07:35.000 348 12679.92 59.60 54932.93 88888.00 2011-12-14 03:07:35.125 348 12679.95 59.60 54932.93 88888.00 2011-12-14 03:07:35.250 348 12679.92 59.58 54932.93 88888.00 2011-12-14 03:07:35.375 348 12679.98 59.58 54932.93 88888.00 2011-12-14 03:07:35.500 348 12679.98 59.58 54932.93 88888.00 2011-12-14 03:07:35.625 348 12680.00 59.60 54932.90 88888.00 2011-12-14 03:07:35.750 348 12679.98 59.62 54932.90 88888.00 2011-12-14 03:07:35.875 348 12679.95 59.62 54932.90 88888.00 2011-12-14 03:07:36.000 348 12679.98 59.60 54932.90 88888.00 2011-12-14 03:07:36.125 348 12679.92 59.60 54932.93 88888.00 2011-12-14 03:07:36.250 348 12679.88 59.60 54932.95 88888.00 2011-12-14 03:07:36.375 348 12679.85 59.65 54932.95 88888.00 2011-12-14 03:07:36.500 348 12679.88 59.62 54932.93 88888.00 2011-12-14 03:07:36.625 348 12679.92 59.60 54932.93 88888.00 2011-12-14 03:07:36.750 348 12679.92 59.60 54932.93 88888.00 2011-12-14 03:07:36.875 348 12679.92 59.60 54932.93 88888.00 2011-12-14 03:07:37.000 348 12679.90 59.60 54932.93 88888.00 2011-12-14 03:07:37.125 348 12679.88 59.62 54932.93 88888.00 2011-12-14 03:07:37.250 348 12679.88 59.65 54932.95 88888.00 2011-12-14 03:07:37.375 348 12679.92 59.65 54932.95 88888.00 2011-12-14 03:07:37.500 348 12679.95 59.65 54932.90 88888.00 2011-12-14 03:07:37.625 348 12679.90 59.65 54932.93 88888.00 2011-12-14 03:07:37.750 348 12679.85 59.65 54932.95 88888.00 2011-12-14 03:07:37.875 348 12679.88 59.65 54932.95 88888.00 2011-12-14 03:07:38.000 348 12679.90 59.65 54932.93 88888.00 2011-12-14 03:07:38.125 348 12679.92 59.67 54932.95 88888.00 2011-12-14 03:07:38.250 348 12679.88 59.67 54932.95 88888.00 2011-12-14 03:07:38.375 348 12679.83 59.70 54932.95 88888.00 2011-12-14 03:07:38.500 348 12679.83 59.70 54932.93 88888.00 2011-12-14 03:07:38.625 348 12679.85 59.70 54932.90 88888.00 2011-12-14 03:07:38.750 348 12679.90 59.67 54932.90 88888.00 2011-12-14 03:07:38.875 348 12679.88 59.65 54932.93 88888.00 2011-12-14 03:07:39.000 348 12679.88 59.67 54932.90 88888.00 2011-12-14 03:07:39.125 348 12679.90 59.67 54932.93 88888.00 2011-12-14 03:07:39.250 348 12679.92 59.67 54932.90 88888.00 2011-12-14 03:07:39.375 348 12679.92 59.67 54932.90 88888.00 2011-12-14 03:07:39.500 348 12679.85 59.70 54932.93 88888.00 2011-12-14 03:07:39.625 348 12679.85 59.70 54932.90 88888.00 2011-12-14 03:07:39.750 348 12679.90 59.70 54932.93 88888.00 2011-12-14 03:07:39.875 348 12679.92 59.70 54932.93 88888.00 2011-12-14 03:07:40.000 348 12679.90 59.73 54932.90 88888.00 2011-12-14 03:07:40.125 348 12679.88 59.70 54932.90 88888.00 2011-12-14 03:07:40.250 348 12679.80 59.70 54932.88 88888.00 2011-12-14 03:07:40.375 348 12679.92 59.73 54932.88 88888.00 2011-12-14 03:07:40.500 348 12679.98 59.73 54932.90 88888.00 2011-12-14 03:07:40.625 348 12679.92 59.73 54932.90 88888.00 2011-12-14 03:07:40.750 348 12679.88 59.73 54932.93 88888.00 2011-12-14 03:07:40.875 348 12679.88 59.70 54932.93 88888.00 2011-12-14 03:07:41.000 348 12679.88 59.73 54932.93 88888.00 2011-12-14 03:07:41.125 348 12679.90 59.73 54932.93 88888.00 2011-12-14 03:07:41.250 348 12679.90 59.73 54932.93 88888.00 2011-12-14 03:07:41.375 348 12679.95 59.75 54932.95 88888.00 2011-12-14 03:07:41.500 348 12679.92 59.75 54932.97 88888.00 2011-12-14 03:07:41.625 348 12679.90 59.73 54932.95 88888.00 2011-12-14 03:07:41.750 348 12679.88 59.75 54932.93 88888.00 2011-12-14 03:07:41.875 348 12679.90 59.75 54932.93 88888.00 2011-12-14 03:07:42.000 348 12679.92 59.77 54932.93 88888.00 2011-12-14 03:07:42.125 348 12679.92 59.77 54932.95 88888.00 2011-12-14 03:07:42.250 348 12679.88 59.77 54932.93 88888.00 2011-12-14 03:07:42.375 348 12679.90 59.77 54932.93 88888.00 2011-12-14 03:07:42.500 348 12679.95 59.77 54932.95 88888.00 2011-12-14 03:07:42.625 348 12679.98 59.77 54932.95 88888.00 2011-12-14 03:07:42.750 348 12679.92 59.77 54932.93 88888.00 2011-12-14 03:07:42.875 348 12679.95 59.77 54932.93 88888.00 2011-12-14 03:07:43.000 348 12679.95 59.80 54932.93 88888.00 2011-12-14 03:07:43.125 348 12679.90 59.77 54932.93 88888.00 2011-12-14 03:07:43.250 348 12679.90 59.75 54932.93 88888.00 2011-12-14 03:07:43.375 348 12679.95 59.80 54932.93 88888.00 2011-12-14 03:07:43.500 348 12679.98 59.77 54932.90 88888.00 2011-12-14 03:07:43.625 348 12679.92 59.77 54932.90 88888.00 2011-12-14 03:07:43.750 348 12679.90 59.80 54932.93 88888.00 2011-12-14 03:07:43.875 348 12679.92 59.80 54932.93 88888.00 2011-12-14 03:07:44.000 348 12679.95 59.77 54932.90 88888.00 2011-12-14 03:07:44.125 348 12679.95 59.77 54932.93 88888.00 2011-12-14 03:07:44.250 348 12679.95 59.77 54932.93 88888.00 2011-12-14 03:07:44.375 348 12679.92 59.80 54932.93 88888.00 2011-12-14 03:07:44.500 348 12679.88 59.80 54932.93 88888.00 2011-12-14 03:07:44.625 348 12679.85 59.83 54932.93 88888.00 2011-12-14 03:07:44.750 348 12679.83 59.80 54932.93 88888.00 2011-12-14 03:07:44.875 348 12679.88 59.80 54932.90 88888.00 2011-12-14 03:07:45.000 348 12679.88 59.77 54932.90 88888.00 2011-12-14 03:07:45.125 348 12679.85 59.77 54932.93 88888.00 2011-12-14 03:07:45.250 348 12679.90 59.80 54932.90 88888.00 2011-12-14 03:07:45.375 348 12679.88 59.80 54932.90 88888.00 2011-12-14 03:07:45.500 348 12679.85 59.80 54932.90 88888.00 2011-12-14 03:07:45.625 348 12679.83 59.83 54932.90 88888.00 2011-12-14 03:07:45.750 348 12679.77 59.80 54932.93 88888.00 2011-12-14 03:07:45.875 348 12679.85 59.83 54932.90 88888.00 2011-12-14 03:07:46.000 348 12679.88 59.83 54932.90 88888.00 2011-12-14 03:07:46.125 348 12679.85 59.83 54932.90 88888.00 2011-12-14 03:07:46.250 348 12679.83 59.83 54932.93 88888.00 2011-12-14 03:07:46.375 348 12679.88 59.83 54932.90 88888.00 2011-12-14 03:07:46.500 348 12679.95 59.83 54932.90 88888.00 2011-12-14 03:07:46.625 348 12679.98 59.83 54932.93 88888.00 2011-12-14 03:07:46.750 348 12679.90 59.83 54932.95 88888.00 2011-12-14 03:07:46.875 348 12679.90 59.85 54932.93 88888.00 2011-12-14 03:07:47.000 348 12679.92 59.83 54932.93 88888.00 2011-12-14 03:07:47.125 348 12679.88 59.83 54932.93 88888.00 2011-12-14 03:07:47.250 348 12679.88 59.83 54932.90 88888.00 2011-12-14 03:07:47.375 348 12679.90 59.85 54932.90 88888.00 2011-12-14 03:07:47.500 348 12679.85 59.85 54932.90 88888.00 2011-12-14 03:07:47.625 348 12679.90 59.85 54932.93 88888.00 2011-12-14 03:07:47.750 348 12679.88 59.85 54932.93 88888.00 2011-12-14 03:07:47.875 348 12679.83 59.85 54932.93 88888.00 2011-12-14 03:07:48.000 348 12679.80 59.83 54932.90 88888.00 2011-12-14 03:07:48.125 348 12679.77 59.85 54932.90 88888.00 2011-12-14 03:07:48.250 348 12679.85 59.83 54932.93 88888.00 2011-12-14 03:07:48.375 348 12679.88 59.85 54932.90 88888.00 2011-12-14 03:07:48.500 348 12679.88 59.85 54932.90 88888.00 2011-12-14 03:07:48.625 348 12679.83 59.85 54932.90 88888.00 2011-12-14 03:07:48.750 348 12679.83 59.85 54932.90 88888.00 2011-12-14 03:07:48.875 348 12679.88 59.85 54932.93 88888.00 2011-12-14 03:07:49.000 348 12679.92 59.85 54932.93 88888.00 2011-12-14 03:07:49.125 348 12679.95 59.83 54932.90 88888.00 2011-12-14 03:07:49.250 348 12679.95 59.80 54932.93 88888.00 2011-12-14 03:07:49.375 348 12679.95 59.83 54932.90 88888.00 2011-12-14 03:07:49.500 348 12679.88 59.85 54932.90 88888.00 2011-12-14 03:07:49.625 348 12679.80 59.88 54932.93 88888.00 2011-12-14 03:07:49.750 348 12679.83 59.88 54932.93 88888.00 2011-12-14 03:07:49.875 348 12679.85 59.88 54932.93 88888.00 2011-12-14 03:07:50.000 348 12679.88 59.88 54932.90 88888.00 2011-12-14 03:07:50.125 348 12679.88 59.85 54932.93 88888.00 2011-12-14 03:07:50.250 348 12679.83 59.88 54932.95 88888.00 2011-12-14 03:07:50.375 348 12679.85 59.88 54932.95 88888.00 2011-12-14 03:07:50.500 348 12679.80 59.85 54932.95 88888.00 2011-12-14 03:07:50.625 348 12679.83 59.85 54932.93 88888.00 2011-12-14 03:07:50.750 348 12679.83 59.88 54932.93 88888.00 2011-12-14 03:07:50.875 348 12679.75 59.88 54932.93 88888.00 2011-12-14 03:07:51.000 348 12679.75 59.90 54932.90 88888.00 2011-12-14 03:07:51.125 348 12679.73 59.90 54932.93 88888.00 2011-12-14 03:07:51.250 348 12679.75 59.90 54932.93 88888.00 2011-12-14 03:07:51.375 348 12679.80 59.90 54932.93 88888.00 2011-12-14 03:07:51.500 348 12679.80 59.88 54932.90 88888.00 2011-12-14 03:07:51.625 348 12679.77 59.88 54932.90 88888.00 2011-12-14 03:07:51.750 348 12679.77 59.88 54932.90 88888.00 2011-12-14 03:07:51.875 348 12679.73 59.90 54932.90 88888.00 2011-12-14 03:07:52.000 348 12679.70 59.92 54932.93 88888.00 2011-12-14 03:07:52.125 348 12679.73 59.90 54932.93 88888.00 2011-12-14 03:07:52.250 348 12679.73 59.90 54932.93 88888.00 2011-12-14 03:07:52.375 348 12679.83 59.90 54932.93 88888.00 2011-12-14 03:07:52.500 348 12679.83 59.92 54932.95 88888.00 2011-12-14 03:07:52.625 348 12679.77 59.92 54932.95 88888.00 2011-12-14 03:07:52.750 348 12679.75 59.92 54932.95 88888.00 2011-12-14 03:07:52.875 348 12679.77 59.92 54932.93 88888.00 2011-12-14 03:07:53.000 348 12679.80 59.92 54932.93 88888.00 2011-12-14 03:07:53.125 348 12679.73 59.92 54932.93 88888.00 2011-12-14 03:07:53.250 348 12679.70 59.92 54932.93 88888.00 2011-12-14 03:07:53.375 348 12679.80 59.95 54932.93 88888.00 2011-12-14 03:07:53.500 348 12679.80 59.92 54932.93 88888.00 2011-12-14 03:07:53.625 348 12679.75 59.92 54932.93 88888.00 2011-12-14 03:07:53.750 348 12679.77 59.90 54932.90 88888.00 2011-12-14 03:07:53.875 348 12679.75 59.92 54932.93 88888.00 2011-12-14 03:07:54.000 348 12679.73 59.92 54932.90 88888.00 2011-12-14 03:07:54.125 348 12679.67 59.95 54932.93 88888.00 2011-12-14 03:07:54.250 348 12679.67 59.92 54932.93 88888.00 2011-12-14 03:07:54.375 348 12679.73 59.92 54932.93 88888.00 2011-12-14 03:07:54.500 348 12679.70 59.92 54932.95 88888.00 2011-12-14 03:07:54.625 348 12679.70 59.92 54932.95 88888.00 2011-12-14 03:07:54.750 348 12679.62 59.92 54932.93 88888.00 2011-12-14 03:07:54.875 348 12679.60 59.95 54932.93 88888.00 2011-12-14 03:07:55.000 348 12679.67 59.92 54932.93 88888.00 2011-12-14 03:07:55.125 348 12679.67 59.95 54932.95 88888.00 2011-12-14 03:07:55.250 348 12679.65 59.92 54932.95 88888.00 2011-12-14 03:07:55.375 348 12679.62 59.92 54932.97 88888.00 2011-12-14 03:07:55.500 348 12679.62 59.95 54932.97 88888.00 2011-12-14 03:07:55.625 348 12679.70 59.90 54932.95 88888.00 2011-12-14 03:07:55.750 348 12679.67 59.90 54932.90 88888.00 2011-12-14 03:07:55.875 348 12679.65 59.92 54932.93 88888.00 2011-12-14 03:07:56.000 348 12679.67 59.92 54932.93 88888.00 2011-12-14 03:07:56.125 348 12679.67 59.92 54932.95 88888.00 2011-12-14 03:07:56.250 348 12679.62 59.92 54932.95 88888.00 2011-12-14 03:07:56.375 348 12679.67 59.95 54932.93 88888.00 2011-12-14 03:07:56.500 348 12679.67 59.95 54932.93 88888.00 2011-12-14 03:07:56.625 348 12679.73 59.92 54932.93 88888.00 2011-12-14 03:07:56.750 348 12679.70 59.92 54932.93 88888.00 2011-12-14 03:07:56.875 348 12679.73 59.95 54932.93 88888.00 2011-12-14 03:07:57.000 348 12679.70 59.95 54932.93 88888.00 2011-12-14 03:07:57.125 348 12679.73 59.98 54932.95 88888.00 2011-12-14 03:07:57.250 348 12679.70 59.95 54932.95 88888.00 2011-12-14 03:07:57.375 348 12679.67 59.98 54932.95 88888.00 2011-12-14 03:07:57.500 348 12679.70 59.95 54932.93 88888.00 2011-12-14 03:07:57.625 348 12679.73 59.95 54932.93 88888.00 2011-12-14 03:07:57.750 348 12679.75 59.95 54932.93 88888.00 2011-12-14 03:07:57.875 348 12679.77 59.98 54932.95 88888.00 2011-12-14 03:07:58.000 348 12679.75 59.95 54932.95 88888.00 2011-12-14 03:07:58.125 348 12679.75 59.95 54932.95 88888.00 2011-12-14 03:07:58.250 348 12679.75 59.95 54932.97 88888.00 2011-12-14 03:07:58.375 348 12679.83 59.98 54932.97 88888.00 2011-12-14 03:07:58.500 348 12679.85 59.98 54932.95 88888.00 2011-12-14 03:07:58.625 348 12679.77 59.98 54932.93 88888.00 2011-12-14 03:07:58.750 348 12679.77 59.98 54932.97 88888.00 2011-12-14 03:07:58.875 348 12679.77 59.95 54932.97 88888.00 2011-12-14 03:07:59.000 348 12679.73 59.95 54932.95 88888.00 2011-12-14 03:07:59.125 348 12679.73 59.95 54932.95 88888.00 2011-12-14 03:07:59.250 348 12679.70 59.92 54932.97 88888.00 2011-12-14 03:07:59.375 348 12679.67 59.95 54932.95 88888.00 2011-12-14 03:07:59.500 348 12679.70 59.95 54933.00 88888.00 2011-12-14 03:07:59.625 348 12679.73 59.92 54933.00 88888.00 2011-12-14 03:07:59.750 348 12679.70 59.95 54932.97 88888.00 2011-12-14 03:07:59.875 348 12679.67 59.98 54932.95 88888.00 2011-12-14 03:08:00.000 348 12679.65 59.95 54932.93 88888.00 2011-12-14 03:08:00.125 348 12679.67 59.95 54932.95 88888.00 2011-12-14 03:08:00.250 348 12679.60 59.95 54932.95 88888.00 2011-12-14 03:08:00.375 348 12679.60 59.98 54932.95 88888.00 2011-12-14 03:08:00.500 348 12679.65 59.95 54932.97 88888.00 2011-12-14 03:08:00.625 348 12679.65 59.95 54932.95 88888.00 2011-12-14 03:08:00.750 348 12679.60 59.95 54932.95 88888.00 2011-12-14 03:08:00.875 348 12679.55 59.95 54932.95 88888.00 2011-12-14 03:08:01.000 348 12679.60 60.00 54932.95 88888.00 2011-12-14 03:08:01.125 348 12679.70 59.98 54932.95 88888.00 2011-12-14 03:08:01.250 348 12679.67 59.92 54932.95 88888.00 2011-12-14 03:08:01.375 348 12679.65 59.95 54932.95 88888.00 2011-12-14 03:08:01.500 348 12679.67 59.98 54932.95 88888.00 2011-12-14 03:08:01.625 348 12679.73 59.95 54932.95 88888.00 2011-12-14 03:08:01.750 348 12679.73 59.95 54932.97 88888.00 2011-12-14 03:08:01.875 348 12679.67 59.95 54932.95 88888.00 2011-12-14 03:08:02.000 348 12679.65 59.95 54932.97 88888.00 2011-12-14 03:08:02.125 348 12679.62 59.95 54932.97 88888.00 2011-12-14 03:08:02.250 348 12679.67 59.98 54932.97 88888.00 2011-12-14 03:08:02.375 348 12679.70 60.00 54932.97 88888.00 2011-12-14 03:08:02.500 348 12679.70 59.98 54932.97 88888.00 2011-12-14 03:08:02.625 348 12679.70 59.98 54932.97 88888.00 2011-12-14 03:08:02.750 348 12679.67 59.98 54932.97 88888.00 2011-12-14 03:08:02.875 348 12679.67 59.98 54932.95 88888.00 2011-12-14 03:08:03.000 348 12679.67 59.98 54932.95 88888.00 2011-12-14 03:08:03.125 348 12679.65 59.95 54932.97 88888.00 2011-12-14 03:08:03.250 348 12679.65 59.98 54932.95 88888.00 2011-12-14 03:08:03.375 348 12679.70 59.98 54932.95 88888.00 2011-12-14 03:08:03.500 348 12679.67 59.98 54932.97 88888.00 2011-12-14 03:08:03.625 348 12679.67 59.98 54932.97 88888.00 2011-12-14 03:08:03.750 348 12679.70 59.98 54933.00 88888.00 2011-12-14 03:08:03.875 348 12679.73 59.98 54933.00 88888.00 2011-12-14 03:08:04.000 348 12679.67 59.95 54933.00 88888.00 2011-12-14 03:08:04.125 348 12679.62 60.00 54932.97 88888.00 2011-12-14 03:08:04.250 348 12679.62 59.98 54932.97 88888.00 2011-12-14 03:08:04.375 348 12679.60 60.00 54932.95 88888.00 2011-12-14 03:08:04.500 348 12679.58 59.98 54932.95 88888.00 2011-12-14 03:08:04.625 348 12679.60 60.00 54932.95 88888.00 2011-12-14 03:08:04.750 348 12679.58 60.00 54932.93 88888.00 2011-12-14 03:08:04.875 348 12679.60 60.00 54932.95 88888.00 2011-12-14 03:08:05.000 348 12679.70 60.00 54932.97 88888.00 2011-12-14 03:08:05.125 348 12679.67 60.00 54933.00 88888.00 2011-12-14 03:08:05.250 348 12679.60 59.95 54932.97 88888.00 2011-12-14 03:08:05.375 348 12679.60 59.98 54932.97 88888.00 2011-12-14 03:08:05.500 348 12679.60 59.95 54932.97 88888.00 2011-12-14 03:08:05.625 348 12679.58 59.98 54932.97 88888.00 2011-12-14 03:08:05.750 348 12679.55 60.00 54932.97 88888.00 2011-12-14 03:08:05.875 348 12679.55 60.00 54932.97 88888.00 2011-12-14 03:08:06.000 348 12679.60 59.98 54932.97 88888.00 2011-12-14 03:08:06.125 348 12679.65 59.98 54932.97 88888.00 2011-12-14 03:08:06.250 348 12679.60 59.98 54932.97 88888.00 2011-12-14 03:08:06.375 348 12679.62 60.00 54932.97 88888.00 2011-12-14 03:08:06.500 348 12679.67 60.00 54932.97 88888.00 2011-12-14 03:08:06.625 348 12679.67 59.98 54932.97 88888.00 2011-12-14 03:08:06.750 348 12679.62 60.00 54932.97 88888.00 2011-12-14 03:08:06.875 348 12679.60 60.00 54932.97 88888.00 2011-12-14 03:08:07.000 348 12679.62 60.00 54932.95 88888.00 2011-12-14 03:08:07.125 348 12679.62 59.98 54932.95 88888.00 2011-12-14 03:08:07.250 348 12679.58 60.00 54932.95 88888.00 2011-12-14 03:08:07.375 348 12679.60 59.98 54932.97 88888.00 2011-12-14 03:08:07.500 348 12679.60 60.00 54932.97 88888.00 2011-12-14 03:08:07.625 348 12679.60 60.00 54932.97 88888.00 2011-12-14 03:08:07.750 348 12679.60 59.98 54932.97 88888.00 2011-12-14 03:08:07.875 348 12679.58 60.00 54933.00 88888.00 2011-12-14 03:08:08.000 348 12679.60 60.00 54932.97 88888.00 2011-12-14 03:08:08.125 348 12679.60 60.00 54932.97 88888.00 2011-12-14 03:08:08.250 348 12679.65 60.00 54933.00 88888.00 2011-12-14 03:08:08.375 348 12679.65 60.00 54932.97 88888.00 2011-12-14 03:08:08.500 348 12679.58 60.00 54932.97 88888.00 2011-12-14 03:08:08.625 348 12679.55 60.00 54932.97 88888.00 2011-12-14 03:08:08.750 348 12679.58 60.00 54933.00 88888.00 2011-12-14 03:08:08.875 348 12679.62 60.00 54933.00 88888.00 2011-12-14 03:08:09.000 348 12679.62 59.98 54933.00 88888.00 2011-12-14 03:08:09.125 348 12679.60 59.98 54933.00 88888.00 2011-12-14 03:08:09.250 348 12679.62 59.98 54933.00 88888.00 2011-12-14 03:08:09.375 348 12679.65 60.00 54933.00 88888.00 2011-12-14 03:08:09.500 348 12679.60 59.98 54933.03 88888.00 2011-12-14 03:08:09.625 348 12679.62 60.00 54933.00 88888.00 2011-12-14 03:08:09.750 348 12679.62 60.00 54933.00 88888.00 2011-12-14 03:08:09.875 348 12679.65 60.00 54933.00 88888.00 2011-12-14 03:08:10.000 348 12679.67 60.00 54932.97 88888.00 2011-12-14 03:08:10.125 348 12679.62 60.00 54932.97 88888.00 2011-12-14 03:08:10.250 348 12679.60 59.98 54933.00 88888.00 2011-12-14 03:08:10.375 348 12679.65 59.98 54933.00 88888.00 2011-12-14 03:08:10.500 348 12679.60 60.00 54933.03 88888.00 2011-12-14 03:08:10.625 348 12679.62 59.98 54932.97 88888.00 2011-12-14 03:08:10.750 348 12679.65 60.00 54932.97 88888.00 2011-12-14 03:08:10.875 348 12679.65 60.02 54932.97 88888.00 2011-12-14 03:08:11.000 348 12679.58 60.00 54932.97 88888.00 2011-12-14 03:08:11.125 348 12679.58 60.00 54933.00 88888.00 2011-12-14 03:08:11.250 348 12679.58 59.98 54933.00 88888.00 2011-12-14 03:08:11.375 348 12679.60 60.00 54933.00 88888.00 2011-12-14 03:08:11.500 348 12679.60 60.02 54933.00 88888.00 2011-12-14 03:08:11.625 348 12679.62 60.00 54932.97 88888.00 2011-12-14 03:08:11.750 348 12679.60 60.02 54933.00 88888.00 2011-12-14 03:08:11.875 348 12679.58 60.02 54933.00 88888.00 2011-12-14 03:08:12.000 348 12679.55 60.02 54932.97 88888.00 2011-12-14 03:08:12.125 348 12679.48 60.02 54933.00 88888.00 2011-12-14 03:08:12.250 348 12679.50 60.02 54933.03 88888.00 2011-12-14 03:08:12.375 348 12679.58 60.02 54933.03 88888.00 2011-12-14 03:08:12.500 348 12679.62 60.02 54933.05 88888.00 2011-12-14 03:08:12.625 348 12679.67 60.02 54933.03 88888.00 2011-12-14 03:08:12.750 348 12679.67 60.00 54932.97 88888.00 2011-12-14 03:08:12.875 348 12679.60 60.02 54933.00 88888.00 2011-12-14 03:08:13.000 348 12679.58 60.02 54933.00 88888.00 2011-12-14 03:08:13.125 348 12679.58 60.02 54932.97 88888.00 2011-12-14 03:08:13.250 348 12679.52 60.00 54932.97 88888.00 2011-12-14 03:08:13.375 348 12679.48 60.02 54933.00 88888.00 2011-12-14 03:08:13.500 348 12679.45 60.05 54933.00 88888.00 2011-12-14 03:08:13.625 348 12679.52 60.02 54933.00 88888.00 2011-12-14 03:08:13.750 348 12679.52 60.02 54933.00 88888.00 2011-12-14 03:08:13.875 348 12679.48 60.00 54933.03 88888.00 2011-12-14 03:08:14.000 348 12679.50 60.02 54933.00 88888.00 2011-12-14 03:08:14.125 348 12679.48 60.05 54933.00 88888.00 2011-12-14 03:08:14.250 348 12679.50 60.02 54933.00 88888.00 2011-12-14 03:08:14.375 348 12679.50 60.02 54932.97 88888.00 2011-12-14 03:08:14.500 348 12679.50 60.02 54932.97 88888.00 2011-12-14 03:08:14.625 348 12679.52 60.02 54932.97 88888.00 2011-12-14 03:08:14.750 348 12679.50 60.02 54932.97 88888.00 2011-12-14 03:08:14.875 348 12679.50 60.02 54933.00 88888.00 2011-12-14 03:08:15.000 348 12679.50 60.02 54932.97 88888.00 2011-12-14 03:08:15.125 348 12679.58 60.02 54932.97 88888.00 2011-12-14 03:08:15.250 348 12679.55 60.00 54933.00 88888.00 2011-12-14 03:08:15.375 348 12679.62 60.05 54933.00 88888.00 2011-12-14 03:08:15.500 348 12679.70 60.02 54933.00 88888.00 2011-12-14 03:08:15.625 348 12679.60 60.02 54933.00 88888.00 2011-12-14 03:08:15.750 348 12679.52 60.00 54933.00 88888.00 2011-12-14 03:08:15.875 348 12679.48 60.00 54933.00 88888.00 2011-12-14 03:08:16.000 348 12679.45 60.00 54932.97 88888.00 2011-12-14 03:08:16.125 348 12679.42 60.02 54932.97 88888.00 2011-12-14 03:08:16.250 348 12679.48 60.02 54933.00 88888.00 2011-12-14 03:08:16.375 348 12679.52 60.02 54933.03 88888.00 2011-12-14 03:08:16.500 348 12679.45 60.00 54933.03 88888.00 2011-12-14 03:08:16.625 348 12679.42 60.00 54933.00 88888.00 2011-12-14 03:08:16.750 348 12679.50 60.00 54932.97 88888.00 2011-12-14 03:08:16.875 348 12679.42 60.05 54933.00 88888.00 2011-12-14 03:08:17.000 348 12679.42 60.02 54933.00 88888.00 2011-12-14 03:08:17.125 348 12679.42 60.02 54933.00 88888.00 2011-12-14 03:08:17.250 348 12679.42 60.00 54933.00 88888.00 2011-12-14 03:08:17.375 348 12679.42 60.00 54932.97 88888.00 2011-12-14 03:08:17.500 348 12679.35 60.02 54933.00 88888.00 2011-12-14 03:08:17.625 348 12679.42 60.02 54933.00 88888.00 2011-12-14 03:08:17.750 348 12679.45 60.02 54933.00 88888.00 2011-12-14 03:08:17.875 348 12679.42 60.02 54932.95 88888.00 2011-12-14 03:08:18.000 348 12679.45 60.02 54932.97 88888.00 2011-12-14 03:08:18.125 348 12679.45 60.00 54933.00 88888.00 2011-12-14 03:08:18.250 348 12679.38 60.02 54933.03 88888.00 2011-12-14 03:08:18.375 348 12679.40 60.02 54933.00 88888.00 2011-12-14 03:08:18.500 348 12679.45 60.02 54933.00 88888.00 2011-12-14 03:08:18.625 348 12679.42 60.05 54932.97 88888.00 2011-12-14 03:08:18.750 348 12679.45 60.02 54932.97 88888.00 2011-12-14 03:08:18.875 348 12679.42 60.02 54933.00 88888.00 2011-12-14 03:08:19.000 348 12679.45 60.00 54933.03 88888.00 2011-12-14 03:08:19.125 348 12679.52 60.02 54933.03 88888.00 2011-12-14 03:08:19.250 348 12679.48 60.02 54933.03 88888.00 2011-12-14 03:08:19.375 348 12679.50 60.00 54933.03 88888.00 2011-12-14 03:08:19.500 348 12679.48 60.00 54933.03 88888.00 2011-12-14 03:08:19.625 348 12679.50 60.00 54933.00 88888.00 2011-12-14 03:08:19.750 348 12679.58 60.02 54933.00 88888.00 2011-12-14 03:08:19.875 348 12679.58 60.05 54933.00 88888.00 2011-12-14 03:08:20.000 348 12679.52 60.02 54933.00 88888.00 2011-12-14 03:08:20.125 348 12679.50 60.02 54933.03 88888.00 2011-12-14 03:08:20.250 348 12679.58 60.00 54933.05 88888.00 2011-12-14 03:08:20.375 348 12679.55 60.02 54933.05 88888.00 2011-12-14 03:08:20.500 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:20.625 348 12679.42 60.05 54933.05 88888.00 2011-12-14 03:08:20.750 348 12679.48 60.02 54933.03 88888.00 2011-12-14 03:08:20.875 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:21.000 348 12679.48 60.05 54933.05 88888.00 2011-12-14 03:08:21.125 348 12679.48 60.02 54933.05 88888.00 2011-12-14 03:08:21.250 348 12679.52 60.02 54933.05 88888.00 2011-12-14 03:08:21.375 348 12679.55 60.02 54933.07 88888.00 2011-12-14 03:08:21.500 348 12679.48 60.02 54933.07 88888.00 2011-12-14 03:08:21.625 348 12679.42 60.00 54933.07 88888.00 2011-12-14 03:08:21.750 348 12679.40 60.05 54933.05 88888.00 2011-12-14 03:08:21.875 348 12679.42 60.05 54933.07 88888.00 2011-12-14 03:08:22.000 348 12679.48 60.05 54933.07 88888.00 2011-12-14 03:08:22.125 348 12679.48 60.02 54933.07 88888.00 2011-12-14 03:08:22.250 348 12679.48 60.02 54933.07 88888.00 2011-12-14 03:08:22.375 348 12679.52 60.02 54933.05 88888.00 2011-12-14 03:08:22.500 348 12679.58 60.05 54933.03 88888.00 2011-12-14 03:08:22.625 348 12679.48 60.05 54933.05 88888.00 2011-12-14 03:08:22.750 348 12679.48 60.05 54933.05 88888.00 2011-12-14 03:08:22.875 348 12679.52 60.05 54933.07 88888.00 2011-12-14 03:08:23.000 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:23.125 348 12679.52 60.05 54933.07 88888.00 2011-12-14 03:08:23.250 348 12679.45 60.02 54933.07 88888.00 2011-12-14 03:08:23.375 348 12679.45 60.08 54933.10 88888.00 2011-12-14 03:08:23.500 348 12679.42 60.05 54933.10 88888.00 2011-12-14 03:08:23.625 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:23.750 348 12679.60 60.05 54933.07 88888.00 2011-12-14 03:08:23.875 348 12679.58 60.02 54933.10 88888.00 2011-12-14 03:08:24.000 348 12679.48 60.02 54933.07 88888.00 2011-12-14 03:08:24.125 348 12679.48 60.02 54933.05 88888.00 2011-12-14 03:08:24.250 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:24.375 348 12679.50 60.05 54933.05 88888.00 2011-12-14 03:08:24.500 348 12679.52 60.05 54933.05 88888.00 2011-12-14 03:08:24.625 348 12679.58 60.05 54933.07 88888.00 2011-12-14 03:08:24.750 348 12679.58 60.08 54933.10 88888.00 2011-12-14 03:08:24.875 348 12679.50 60.05 54933.10 88888.00 2011-12-14 03:08:25.000 348 12679.48 60.05 54933.07 88888.00 2011-12-14 03:08:25.125 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:25.250 348 12679.45 60.05 54933.10 88888.00 2011-12-14 03:08:25.375 348 12679.50 60.08 54933.07 88888.00 2011-12-14 03:08:25.500 348 12679.48 60.08 54933.07 88888.00 2011-12-14 03:08:25.625 348 12679.45 60.08 54933.05 88888.00 2011-12-14 03:08:25.750 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:25.875 348 12679.55 60.05 54933.07 88888.00 2011-12-14 03:08:26.000 348 12679.48 60.05 54933.05 88888.00 2011-12-14 03:08:26.125 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:26.250 348 12679.60 60.05 54933.07 88888.00 2011-12-14 03:08:26.375 348 12679.62 60.02 54933.05 88888.00 2011-12-14 03:08:26.500 348 12679.60 60.02 54933.07 88888.00 2011-12-14 03:08:26.625 348 12679.55 60.02 54933.10 88888.00 2011-12-14 03:08:26.750 348 12679.48 60.05 54933.07 88888.00 2011-12-14 03:08:26.875 348 12679.40 60.02 54933.07 88888.00 2011-12-14 03:08:27.000 348 12679.40 60.05 54933.07 88888.00 2011-12-14 03:08:27.125 348 12679.40 60.05 54933.10 88888.00 2011-12-14 03:08:27.250 348 12679.38 60.05 54933.07 88888.00 2011-12-14 03:08:27.375 348 12679.45 60.05 54933.07 88888.00 2011-12-14 03:08:27.500 348 12679.45 60.08 54933.10 88888.00 2011-12-14 03:08:27.625 348 12679.42 60.05 54933.07 88888.00 2011-12-14 03:08:27.750 348 12679.45 60.02 54933.05 88888.00 2011-12-14 03:08:27.875 348 12679.42 60.05 54933.07 88888.00 2011-12-14 03:08:28.000 348 12679.40 60.05 54933.07 88888.00 2011-12-14 03:08:28.125 348 12679.45 60.05 54933.07 88888.00 2011-12-14 03:08:28.250 348 12679.48 60.08 54933.07 88888.00 2011-12-14 03:08:28.375 348 12679.52 60.08 54933.07 88888.00 2011-12-14 03:08:28.500 348 12679.50 60.08 54933.10 88888.00 2011-12-14 03:08:28.625 348 12679.45 60.08 54933.10 88888.00 2011-12-14 03:08:28.750 348 12679.45 60.08 54933.07 88888.00 2011-12-14 03:08:28.875 348 12679.52 60.08 54933.05 88888.00 2011-12-14 03:08:29.000 348 12679.52 60.08 54933.07 88888.00 2011-12-14 03:08:29.125 348 12679.55 60.08 54933.10 88888.00 2011-12-14 03:08:29.250 348 12679.50 60.08 54933.07 88888.00 2011-12-14 03:08:29.375 348 12679.55 60.08 54933.07 88888.00 2011-12-14 03:08:29.500 348 12679.58 60.08 54933.05 88888.00 2011-12-14 03:08:29.625 348 12679.58 60.05 54933.07 88888.00 2011-12-14 03:08:29.750 348 12679.50 60.05 54933.07 88888.00 2011-12-14 03:08:29.875 348 12679.45 60.08 54933.07 88888.00 2011-12-14 03:08:30.000 348 12679.48 60.10 54933.07 88888.00 2011-12-14 03:08:30.125 348 12679.45 60.10 54933.07 88888.00 2011-12-14 03:08:30.250 348 12679.42 60.10 54933.07 88888.00 2011-12-14 03:08:30.375 348 12679.45 60.10 54933.07 88888.00 2011-12-14 03:08:30.500 348 12679.48 60.08 54933.07 88888.00 2011-12-14 03:08:30.625 348 12679.50 60.10 54933.07 88888.00 2011-12-14 03:08:30.750 348 12679.45 60.08 54933.07 88888.00 2011-12-14 03:08:30.875 348 12679.40 60.10 54933.10 88888.00 2011-12-14 03:08:31.000 348 12679.45 60.08 54933.10 88888.00 2011-12-14 03:08:31.125 348 12679.42 60.10 54933.10 88888.00 2011-12-14 03:08:31.250 348 12679.40 60.08 54933.12 88888.00 2011-12-14 03:08:31.375 348 12679.38 60.08 54933.12 88888.00 2011-12-14 03:08:31.500 348 12679.38 60.10 54933.12 88888.00 2011-12-14 03:08:31.625 348 12679.38 60.08 54933.12 88888.00 2011-12-14 03:08:31.750 348 12679.40 60.08 54933.12 88888.00 2011-12-14 03:08:31.875 348 12679.40 60.10 54933.15 88888.00 2011-12-14 03:08:32.000 348 12679.38 60.08 54933.12 88888.00 2011-12-14 03:08:32.125 348 12679.45 60.08 54933.10 88888.00 2011-12-14 03:08:32.250 348 12679.45 60.08 54933.10 88888.00 2011-12-14 03:08:32.375 348 12679.48 60.08 54933.07 88888.00 2011-12-14 03:08:32.500 348 12679.42 60.10 54933.10 88888.00 2011-12-14 03:08:32.625 348 12679.42 60.08 54933.10 88888.00 2011-12-14 03:08:32.750 348 12679.48 60.05 54933.12 88888.00 2011-12-14 03:08:32.875 348 12679.50 60.08 54933.10 88888.00 2011-12-14 03:08:33.000 348 12679.48 60.08 54933.12 88888.00 2011-12-14 03:08:33.125 348 12679.48 60.08 54933.15 88888.00 2011-12-14 03:08:33.250 348 12679.42 60.08 54933.12 88888.00 2011-12-14 03:08:33.375 348 12679.48 60.08 54933.12 88888.00 2011-12-14 03:08:33.500 348 12679.45 60.08 54933.12 88888.00 2011-12-14 03:08:33.625 348 12679.48 60.08 54933.12 88888.00 2011-12-14 03:08:33.750 348 12679.45 60.05 54933.12 88888.00 2011-12-14 03:08:33.875 348 12679.50 60.08 54933.12 88888.00 2011-12-14 03:08:34.000 348 12679.52 60.08 54933.15 88888.00 2011-12-14 03:08:34.125 348 12679.45 60.10 54933.15 88888.00 2011-12-14 03:08:34.250 348 12679.42 60.08 54933.15 88888.00 2011-12-14 03:08:34.375 348 12679.48 60.10 54933.12 88888.00 2011-12-14 03:08:34.500 348 12679.45 60.10 54933.12 88888.00 2011-12-14 03:08:34.625 348 12679.40 60.10 54933.15 88888.00 2011-12-14 03:08:34.750 348 12679.40 60.10 54933.15 88888.00 2011-12-14 03:08:34.875 348 12679.38 60.08 54933.15 88888.00 2011-12-14 03:08:35.000 348 12679.38 60.08 54933.15 88888.00 2011-12-14 03:08:35.125 348 12679.33 60.10 54933.15 88888.00 2011-12-14 03:08:35.250 348 12679.38 60.08 54933.15 88888.00 2011-12-14 03:08:35.375 348 12679.40 60.10 54933.15 88888.00 2011-12-14 03:08:35.500 348 12679.33 60.10 54933.15 88888.00 2011-12-14 03:08:35.625 348 12679.30 60.12 54933.15 88888.00 2011-12-14 03:08:35.750 348 12679.33 60.12 54933.12 88888.00 2011-12-14 03:08:35.875 348 12679.35 60.10 54933.10 88888.00 2011-12-14 03:08:36.000 348 12679.42 60.12 54933.10 88888.00 2011-12-14 03:08:36.125 348 12679.42 60.08 54933.10 88888.00 2011-12-14 03:08:36.250 348 12679.40 60.10 54933.10 88888.00 2011-12-14 03:08:36.375 348 12679.35 60.12 54933.12 88888.00 2011-12-14 03:08:36.500 348 12679.38 60.10 54933.10 88888.00 2011-12-14 03:08:36.625 348 12679.38 60.10 54933.12 88888.00 2011-12-14 03:08:36.750 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:36.875 348 12679.33 60.12 54933.12 88888.00 2011-12-14 03:08:37.000 348 12679.35 60.12 54933.12 88888.00 2011-12-14 03:08:37.125 348 12679.38 60.10 54933.12 88888.00 2011-12-14 03:08:37.250 348 12679.33 60.08 54933.12 88888.00 2011-12-14 03:08:37.375 348 12679.30 60.10 54933.15 88888.00 2011-12-14 03:08:37.500 348 12679.30 60.10 54933.12 88888.00 2011-12-14 03:08:37.625 348 12679.30 60.10 54933.12 88888.00 2011-12-14 03:08:37.750 348 12679.35 60.10 54933.18 88888.00 2011-12-14 03:08:37.875 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:38.000 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:38.125 348 12679.33 60.10 54933.15 88888.00 2011-12-14 03:08:38.250 348 12679.35 60.10 54933.15 88888.00 2011-12-14 03:08:38.375 348 12679.38 60.12 54933.12 88888.00 2011-12-14 03:08:38.500 348 12679.45 60.12 54933.12 88888.00 2011-12-14 03:08:38.625 348 12679.40 60.10 54933.15 88888.00 2011-12-14 03:08:38.750 348 12679.40 60.12 54933.12 88888.00 2011-12-14 03:08:38.875 348 12679.40 60.12 54933.12 88888.00 2011-12-14 03:08:39.000 348 12679.40 60.12 54933.12 88888.00 2011-12-14 03:08:39.125 348 12679.38 60.12 54933.15 88888.00 2011-12-14 03:08:39.250 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:39.375 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:39.500 348 12679.33 60.12 54933.12 88888.00 2011-12-14 03:08:39.625 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:39.750 348 12679.35 60.10 54933.15 88888.00 2011-12-14 03:08:39.875 348 12679.40 60.12 54933.18 88888.00 2011-12-14 03:08:40.000 348 12679.40 60.15 54933.15 88888.00 2011-12-14 03:08:40.125 348 12679.38 60.10 54933.18 88888.00 2011-12-14 03:08:40.250 348 12679.40 60.10 54933.18 88888.00 2011-12-14 03:08:40.375 348 12679.38 60.12 54933.15 88888.00 2011-12-14 03:08:40.500 348 12679.38 60.15 54933.15 88888.00 2011-12-14 03:08:40.625 348 12679.40 60.12 54933.15 88888.00 2011-12-14 03:08:40.750 348 12679.38 60.10 54933.15 88888.00 2011-12-14 03:08:40.875 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:41.000 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:41.125 348 12679.35 60.10 54933.12 88888.00 2011-12-14 03:08:41.250 348 12679.35 60.08 54933.15 88888.00 2011-12-14 03:08:41.375 348 12679.40 60.10 54933.15 88888.00 2011-12-14 03:08:41.500 348 12679.38 60.10 54933.15 88888.00 2011-12-14 03:08:41.625 348 12679.35 60.12 54933.12 88888.00 2011-12-14 03:08:41.750 348 12679.30 60.15 54933.15 88888.00 2011-12-14 03:08:41.875 348 12679.35 60.12 54933.15 88888.00 2011-12-14 03:08:42.000 348 12679.40 60.12 54933.15 88888.00 2011-12-14 03:08:42.125 348 12679.45 60.15 54933.18 88888.00 2011-12-14 03:08:42.250 348 12679.40 60.12 54933.18 88888.00 2011-12-14 03:08:42.375 348 12679.40 60.08 54933.15 88888.00 2011-12-14 03:08:42.500 348 12679.38 60.10 54933.15 88888.00 2011-12-14 03:08:42.625 348 12679.42 60.15 54933.15 88888.00 2011-12-14 03:08:42.750 348 12679.42 60.15 54933.15 88888.00 2011-12-14 03:08:42.875 348 12679.40 60.15 54933.18 88888.00 2011-12-14 03:08:43.000 348 12679.38 60.12 54933.18 88888.00 2011-12-14 03:08:43.125 348 12679.42 60.12 54933.18 88888.00 2011-12-14 03:08:43.250 348 12679.42 60.12 54933.20 88888.00 2011-12-14 03:08:43.375 348 12679.42 60.15 54933.20 88888.00 2011-12-14 03:08:43.500 348 12679.42 60.12 54933.20 88888.00 2011-12-14 03:08:43.625 348 12679.38 60.12 54933.20 88888.00 2011-12-14 03:08:43.750 348 12679.33 60.10 54933.18 88888.00 2011-12-14 03:08:43.875 348 12679.33 60.10 54933.15 88888.00 2011-12-14 03:08:44.000 348 12679.38 60.10 54933.15 88888.00 2011-12-14 03:08:44.125 348 12679.38 60.10 54933.20 88888.00 2011-12-14 03:08:44.250 348 12679.35 60.10 54933.20 88888.00 2011-12-14 03:08:44.375 348 12679.42 60.10 54933.20 88888.00 2011-12-14 03:08:44.500 348 12679.45 60.10 54933.18 88888.00 2011-12-14 03:08:44.625 348 12679.48 60.10 54933.18 88888.00 2011-12-14 03:08:44.750 348 12679.48 60.10 54933.18 88888.00 2011-12-14 03:08:44.875 348 12679.48 60.10 54933.18 88888.00 2011-12-14 03:08:45.000 348 12679.40 60.10 54933.20 88888.00 2011-12-14 03:08:45.125 348 12679.38 60.12 54933.20 88888.00 2011-12-14 03:08:45.250 348 12679.30 60.10 54933.20 88888.00 2011-12-14 03:08:45.375 348 12679.30 60.10 54933.20 88888.00 2011-12-14 03:08:45.500 348 12679.35 60.10 54933.20 88888.00 2011-12-14 03:08:45.625 348 12679.38 60.10 54933.18 88888.00 2011-12-14 03:08:45.750 348 12679.40 60.10 54933.20 88888.00 2011-12-14 03:08:45.875 348 12679.38 60.12 54933.20 88888.00 2011-12-14 03:08:46.000 348 12679.33 60.10 54933.20 88888.00 2011-12-14 03:08:46.125 348 12679.33 60.12 54933.18 88888.00 2011-12-14 03:08:46.250 348 12679.30 60.12 54933.22 88888.00 2011-12-14 03:08:46.375 348 12679.33 60.15 54933.20 88888.00 2011-12-14 03:08:46.500 348 12679.35 60.10 54933.20 88888.00 2011-12-14 03:08:46.625 348 12679.33 60.12 54933.20 88888.00 2011-12-14 03:08:46.750 348 12679.33 60.12 54933.20 88888.00 2011-12-14 03:08:46.875 348 12679.33 60.12 54933.20 88888.00 2011-12-14 03:08:47.000 348 12679.35 60.12 54933.25 88888.00 2011-12-14 03:08:47.125 348 12679.40 60.15 54933.28 88888.00 2011-12-14 03:08:47.250 348 12679.35 60.10 54933.22 88888.00 2011-12-14 03:08:47.375 348 12679.33 60.12 54933.20 88888.00 2011-12-14 03:08:47.500 348 12679.33 60.12 54933.20 88888.00 2011-12-14 03:08:47.625 348 12679.33 60.10 54933.22 88888.00 2011-12-14 03:08:47.750 348 12679.35 60.10 54933.20 88888.00 2011-12-14 03:08:47.875 348 12679.40 60.10 54933.20 88888.00 2011-12-14 03:08:48.000 348 12679.42 60.10 54933.20 88888.00 2011-12-14 03:08:48.125 348 12679.38 60.12 54933.22 88888.00 2011-12-14 03:08:48.250 348 12679.40 60.12 54933.22 88888.00 2011-12-14 03:08:48.375 348 12679.48 60.12 54933.22 88888.00 2011-12-14 03:08:48.500 348 12679.42 60.12 54933.22 88888.00 2011-12-14 03:08:48.625 348 12679.45 60.10 54933.22 88888.00 2011-12-14 03:08:48.750 348 12679.40 60.10 54933.18 88888.00 2011-12-14 03:08:48.875 348 12679.38 60.10 54933.20 88888.00 2011-12-14 03:08:49.000 348 12679.45 60.12 54933.22 88888.00 2011-12-14 03:08:49.125 348 12679.42 60.12 54933.20 88888.00 2011-12-14 03:08:49.250 348 12679.38 60.10 54933.22 88888.00 2011-12-14 03:08:49.375 348 12679.33 60.12 54933.22 88888.00 2011-12-14 03:08:49.500 348 12679.33 60.15 54933.22 88888.00 2011-12-14 03:08:49.625 348 12679.38 60.15 54933.22 88888.00 2011-12-14 03:08:49.750 348 12679.38 60.10 54933.25 88888.00 2011-12-14 03:08:49.875 348 12679.38 60.10 54933.25 88888.00 2011-12-14 03:08:50.000 348 12679.35 60.10 54933.22 88888.00 2011-12-14 03:08:50.125 348 12679.33 60.10 54933.25 88888.00 2011-12-14 03:08:50.250 348 12679.33 60.12 54933.25 88888.00 2011-12-14 03:08:50.375 348 12679.40 60.12 54933.28 88888.00 2011-12-14 03:08:50.500 348 12679.42 60.12 54933.25 88888.00 2011-12-14 03:08:50.625 348 12679.35 60.12 54933.22 88888.00 2011-12-14 03:08:50.750 348 12679.35 60.12 54933.22 88888.00 2011-12-14 03:08:50.875 348 12679.35 60.12 54933.25 88888.00 2011-12-14 03:08:51.000 348 12679.35 60.12 54933.25 88888.00 2011-12-14 03:08:51.125 348 12679.33 60.12 54933.25 88888.00 2011-12-14 03:08:51.250 348 12679.40 60.12 54933.25 88888.00 2011-12-14 03:08:51.375 348 12679.50 60.15 54933.22 88888.00 2011-12-14 03:08:51.500 348 12679.52 60.15 54933.22 88888.00 2011-12-14 03:08:51.625 348 12679.45 60.15 54933.22 88888.00 2011-12-14 03:08:51.750 348 12679.42 60.12 54933.25 88888.00 2011-12-14 03:08:51.875 348 12679.38 60.12 54933.22 88888.00 2011-12-14 03:08:52.000 348 12679.50 60.12 54933.22 88888.00 2011-12-14 03:08:52.125 348 12679.52 60.15 54933.25 88888.00 2011-12-14 03:08:52.250 348 12679.45 60.12 54933.22 88888.00 2011-12-14 03:08:52.375 348 12679.48 60.12 54933.25 88888.00 2011-12-14 03:08:52.500 348 12679.48 60.15 54933.25 88888.00 2011-12-14 03:08:52.625 348 12679.45 60.15 54933.22 88888.00 2011-12-14 03:08:52.750 348 12679.50 60.15 54933.22 88888.00 2011-12-14 03:08:52.875 348 12679.50 60.15 54933.25 88888.00 2011-12-14 03:08:53.000 348 12679.50 60.15 54933.22 88888.00 2011-12-14 03:08:53.125 348 12679.50 60.12 54933.25 88888.00 2011-12-14 03:08:53.250 348 12679.45 60.08 54933.22 88888.00 2011-12-14 03:08:53.375 348 12679.45 60.10 54933.22 88888.00 2011-12-14 03:08:53.500 348 12679.38 60.10 54933.22 88888.00 2011-12-14 03:08:53.625 348 12679.40 60.10 54933.22 88888.00 2011-12-14 03:08:53.750 348 12679.42 60.12 54933.22 88888.00 2011-12-14 03:08:53.875 348 12679.35 60.12 54933.22 88888.00 2011-12-14 03:08:54.000 348 12679.35 60.12 54933.22 88888.00 2011-12-14 03:08:54.125 348 12679.35 60.15 54933.25 88888.00 2011-12-14 03:08:54.250 348 12679.35 60.10 54933.28 88888.00 2011-12-14 03:08:54.375 348 12679.40 60.10 54933.28 88888.00 2011-12-14 03:08:54.500 348 12679.38 60.12 54933.28 88888.00 2011-12-14 03:08:54.625 348 12679.33 60.12 54933.25 88888.00 2011-12-14 03:08:54.750 348 12679.33 60.10 54933.22 88888.00 2011-12-14 03:08:54.875 348 12679.38 60.10 54933.20 88888.00 2011-12-14 03:08:55.000 348 12679.33 60.10 54933.20 88888.00 2011-12-14 03:08:55.125 348 12679.40 60.10 54933.22 88888.00 2011-12-14 03:08:55.250 348 12679.40 60.10 54933.25 88888.00 2011-12-14 03:08:55.375 348 12679.38 60.10 54933.25 88888.00 2011-12-14 03:08:55.500 348 12679.38 60.12 54933.25 88888.00 2011-12-14 03:08:55.625 348 12679.33 60.12 54933.20 88888.00 2011-12-14 03:08:55.750 348 12679.33 60.15 54933.22 88888.00 2011-12-14 03:08:55.875 348 12679.38 60.12 54933.25 88888.00 2011-12-14 03:08:56.000 348 12679.38 60.12 54933.25 88888.00 2011-12-14 03:08:56.125 348 12679.30 60.17 54933.28 88888.00 2011-12-14 03:08:56.250 348 12679.30 60.12 54933.25 88888.00 2011-12-14 03:08:56.375 348 12679.30 60.12 54933.22 88888.00 2011-12-14 03:08:56.500 348 12679.35 60.10 54933.22 88888.00 2011-12-14 03:08:56.625 348 12679.35 60.12 54933.25 88888.00 2011-12-14 03:08:56.750 348 12679.38 60.15 54933.28 88888.00 2011-12-14 03:08:56.875 348 12679.38 60.15 54933.25 88888.00 2011-12-14 03:08:57.000 348 12679.40 60.12 54933.25 88888.00 2011-12-14 03:08:57.125 348 12679.40 60.15 54933.25 88888.00 2011-12-14 03:08:57.250 348 12679.35 60.10 54933.25 88888.00 2011-12-14 03:08:57.375 348 12679.33 60.12 54933.25 88888.00 2011-12-14 03:08:57.500 348 12679.30 60.15 54933.28 88888.00 2011-12-14 03:08:57.625 348 12679.30 60.15 54933.30 88888.00 2011-12-14 03:08:57.750 348 12679.33 60.15 54933.30 88888.00 2011-12-14 03:08:57.875 348 12679.30 60.15 54933.28 88888.00 2011-12-14 03:08:58.000 348 12679.33 60.12 54933.28 88888.00 2011-12-14 03:08:58.125 348 12679.30 60.12 54933.28 88888.00 2011-12-14 03:08:58.250 348 12679.30 60.12 54933.28 88888.00 2011-12-14 03:08:58.375 348 12679.35 60.12 54933.25 88888.00 2011-12-14 03:08:58.500 348 12679.35 60.12 54933.28 88888.00 2011-12-14 03:08:58.625 348 12679.35 60.12 54933.28 88888.00 2011-12-14 03:08:58.750 348 12679.35 60.12 54933.28 88888.00 2011-12-14 03:08:58.875 348 12679.40 60.12 54933.30 88888.00 2011-12-14 03:08:59.000 348 12679.35 60.15 54933.30 88888.00 2011-12-14 03:08:59.125 348 12679.35 60.12 54933.32 88888.00 2011-12-14 03:08:59.250 348 12679.38 60.10 54933.32 88888.00 2011-12-14 03:08:59.375 348 12679.40 60.12 54933.28 88888.00 2011-12-14 03:08:59.500 348 12679.42 60.10 54933.28 88888.00 2011-12-14 03:08:59.625 348 12679.42 60.12 54933.30 88888.00 2011-12-14 03:08:59.750 348 12679.45 60.12 54933.32 88888.00 2011-12-14 03:08:59.875 348 12679.45 60.12 54933.30 88888.00 2011-12-14 03:09:00.000 348 12679.40 60.12 54933.30 88888.00 2011-12-14 03:09:00.125 348 12679.38 60.12 54933.30 88888.00 2011-12-14 03:09:00.250 348 12679.33 60.15 54933.30 88888.00 2011-12-14 03:09:00.375 348 12679.40 60.15 54933.32 88888.00 2011-12-14 03:09:00.500 348 12679.38 60.12 54933.32 88888.00 2011-12-14 03:09:00.625 348 12679.38 60.12 54933.30 88888.00 2011-12-14 03:09:00.750 348 12679.35 60.12 54933.30 88888.00 2011-12-14 03:09:00.875 348 12679.35 60.10 54933.32 88888.00 2011-12-14 03:09:01.000 348 12679.38 60.12 54933.30 88888.00 2011-12-14 03:09:01.125 348 12679.42 60.12 54933.32 88888.00 2011-12-14 03:09:01.250 348 12679.42 60.12 54933.32 88888.00 2011-12-14 03:09:01.375 348 12679.45 60.12 54933.32 88888.00 2011-12-14 03:09:01.500 348 12679.40 60.10 54933.32 88888.00 2011-12-14 03:09:01.625 348 12679.42 60.15 54933.35 88888.00 2011-12-14 03:09:01.750 348 12679.38 60.15 54933.30 88888.00 2011-12-14 03:09:01.875 348 12679.33 60.15 54933.30 88888.00 2011-12-14 03:09:02.000 348 12679.40 60.15 54933.30 88888.00 2011-12-14 03:09:02.125 348 12679.42 60.15 54933.32 88888.00 2011-12-14 03:09:02.250 348 12679.35 60.12 54933.32 88888.00 2011-12-14 03:09:02.375 348 12679.27 60.12 54933.32 88888.00 2011-12-14 03:09:02.500 348 12679.27 60.10 54933.30 88888.00 2011-12-14 03:09:02.625 348 12679.35 60.10 54933.32 88888.00 2011-12-14 03:09:02.750 348 12679.38 60.10 54933.30 88888.00 2011-12-14 03:09:02.875 348 12679.35 60.10 54933.32 88888.00 2011-12-14 03:09:03.000 348 12679.40 60.10 54933.32 88888.00 2011-12-14 03:09:03.125 348 12679.42 60.12 54933.35 88888.00 2011-12-14 03:09:03.250 348 12679.35 60.12 54933.35 88888.00 2011-12-14 03:09:03.375 348 12679.38 60.12 54933.32 88888.00 2011-12-14 03:09:03.500 348 12679.38 60.12 54933.32 88888.00 2011-12-14 03:09:03.625 348 12679.40 60.10 54933.35 88888.00 2011-12-14 03:09:03.750 348 12679.42 60.12 54933.32 88888.00 2011-12-14 03:09:03.875 348 12679.40 60.12 54933.32 88888.00 2011-12-14 03:09:04.000 348 12679.38 60.12 54933.32 88888.00 2011-12-14 03:09:04.125 348 12679.33 60.10 54933.32 88888.00 2011-12-14 03:09:04.250 348 12679.35 60.10 54933.38 88888.00 2011-12-14 03:09:04.375 348 12679.35 60.12 54933.38 88888.00 2011-12-14 03:09:04.500 348 12679.38 60.12 54933.38 88888.00 2011-12-14 03:09:04.625 348 12679.42 60.15 54933.35 88888.00 2011-12-14 03:09:04.750 348 12679.35 60.15 54933.38 88888.00 2011-12-14 03:09:04.875 348 12679.33 60.12 54933.32 88888.00 2011-12-14 03:09:05.000 348 12679.40 60.10 54933.35 88888.00 2011-12-14 03:09:05.125 348 12679.40 60.12 54933.38 88888.00 2011-12-14 03:09:05.250 348 12679.38 60.12 54933.35 88888.00 2011-12-14 03:09:05.375 348 12679.40 60.12 54933.38 88888.00 2011-12-14 03:09:05.500 348 12679.40 60.15 54933.35 88888.00 2011-12-14 03:09:05.625 348 12679.40 60.15 54933.35 88888.00 2011-12-14 03:09:05.750 348 12679.42 60.12 54933.35 88888.00 2011-12-14 03:09:05.875 348 12679.42 60.12 54933.32 88888.00 2011-12-14 03:09:06.000 348 12679.35 60.12 54933.35 88888.00 2011-12-14 03:09:06.125 348 12679.38 60.12 54933.35 88888.00 2011-12-14 03:09:06.250 348 12679.40 60.10 54933.35 88888.00 2011-12-14 03:09:06.375 348 12679.38 60.10 54933.35 88888.00 2011-12-14 03:09:06.500 348 12679.42 60.10 54933.38 88888.00 2011-12-14 03:09:06.625 348 12679.48 60.12 54933.35 88888.00 2011-12-14 03:09:06.750 348 12679.45 60.12 54933.38 88888.00 2011-12-14 03:09:06.875 348 12679.42 60.12 54933.38 88888.00 2011-12-14 03:09:07.000 348 12679.38 60.12 54933.35 88888.00 2011-12-14 03:09:07.125 348 12679.38 60.15 54933.38 88888.00 2011-12-14 03:09:07.250 348 12679.40 60.15 54933.38 88888.00 2011-12-14 03:09:07.375 348 12679.42 60.15 54933.38 88888.00 2011-12-14 03:09:07.500 348 12679.40 60.12 54933.38 88888.00 2011-12-14 03:09:07.625 348 12679.40 60.12 54933.40 88888.00 2011-12-14 03:09:07.750 348 12679.35 60.10 54933.40 88888.00 2011-12-14 03:09:07.875 348 12679.35 60.10 54933.38 88888.00 2011-12-14 03:09:08.000 348 12679.35 60.12 54933.35 88888.00 2011-12-14 03:09:08.125 348 12679.38 60.10 54933.38 88888.00 2011-12-14 03:09:08.250 348 12679.38 60.08 54933.38 88888.00 2011-12-14 03:09:08.375 348 12679.30 60.08 54933.38 88888.00 2011-12-14 03:09:08.500 348 12679.33 60.08 54933.38 88888.00 2011-12-14 03:09:08.625 348 12679.38 60.10 54933.40 88888.00 2011-12-14 03:09:08.750 348 12679.40 60.12 54933.43 88888.00 2011-12-14 03:09:08.875 348 12679.42 60.12 54933.38 88888.00 2011-12-14 03:09:09.000 348 12679.42 60.10 54933.38 88888.00 2011-12-14 03:09:09.125 348 12679.40 60.10 54933.40 88888.00 2011-12-14 03:09:09.250 348 12679.35 60.10 54933.40 88888.00 2011-12-14 03:09:09.375 348 12679.38 60.12 54933.40 88888.00 2011-12-14 03:09:09.500 348 12679.40 60.12 54933.40 88888.00 2011-12-14 03:09:09.625 348 12679.38 60.10 54933.40 88888.00 2011-12-14 03:09:09.750 348 12679.33 60.08 54933.38 88888.00 2011-12-14 03:09:09.875 348 12679.35 60.08 54933.35 88888.00 2011-12-14 03:09:10.000 348 12679.35 60.10 54933.35 88888.00 2011-12-14 03:09:10.125 348 12679.35 60.12 54933.38 88888.00 2011-12-14 03:09:10.250 348 12679.35 60.10 54933.40 88888.00 2011-12-14 03:09:10.375 348 12679.35 60.10 54933.40 88888.00 2011-12-14 03:09:10.500 348 12679.33 60.08 54933.43 88888.00 2011-12-14 03:09:10.625 348 12679.30 60.08 54933.45 88888.00 2011-12-14 03:09:10.750 348 12679.30 60.08 54933.47 88888.00 2011-12-14 03:09:10.875 348 12679.30 60.08 54933.45 88888.00 2011-12-14 03:09:11.000 348 12679.30 60.08 54933.43 88888.00 2011-12-14 03:09:11.125 348 12679.33 60.08 54933.43 88888.00 2011-12-14 03:09:11.250 348 12679.38 60.05 54933.40 88888.00 2011-12-14 03:09:11.375 348 12679.40 60.05 54933.43 88888.00 2011-12-14 03:09:11.500 348 12679.33 60.08 54933.45 88888.00 2011-12-14 03:09:11.625 348 12679.33 60.08 54933.43 88888.00 2011-12-14 03:09:11.750 348 12679.33 60.08 54933.45 88888.00 2011-12-14 03:09:11.875 348 12679.27 60.08 54933.43 88888.00 2011-12-14 03:09:12.000 348 12679.25 60.08 54933.45 88888.00 2011-12-14 03:09:12.125 348 12679.25 60.05 54933.45 88888.00 2011-12-14 03:09:12.250 348 12679.25 60.02 54933.45 88888.00 2011-12-14 03:09:12.375 348 12679.25 60.05 54933.43 88888.00 2011-12-14 03:09:12.500 348 12679.30 60.05 54933.43 88888.00 2011-12-14 03:09:12.625 348 12679.33 60.10 54933.40 88888.00 2011-12-14 03:09:12.750 348 12679.30 60.10 54933.45 88888.00 2011-12-14 03:09:12.875 348 12679.27 60.10 54933.45 88888.00 2011-12-14 03:09:13.000 348 12679.27 60.10 54933.45 88888.00 2011-12-14 03:09:13.125 348 12679.27 60.08 54933.45 88888.00 2011-12-14 03:09:13.250 348 12679.25 60.05 54933.45 88888.00 2011-12-14 03:09:13.375 348 12679.27 60.08 54933.45 88888.00 2011-12-14 03:09:13.500 348 12679.33 60.08 54933.45 88888.00 2011-12-14 03:09:13.625 348 12679.30 60.08 54933.47 88888.00 2011-12-14 03:09:13.750 348 12679.27 60.08 54933.50 88888.00 2011-12-14 03:09:13.875 348 12679.27 60.10 54933.50 88888.00 2011-12-14 03:09:14.000 348 12679.30 60.08 54933.50 88888.00 2011-12-14 03:09:14.125 348 12679.35 60.05 54933.50 88888.00 2011-12-14 03:09:14.250 348 12679.33 60.05 54933.47 88888.00 2011-12-14 03:09:14.375 348 12679.33 60.08 54933.45 88888.00 2011-12-14 03:09:14.500 348 12679.30 60.08 54933.47 88888.00 2011-12-14 03:09:14.625 348 12679.30 60.08 54933.47 88888.00 2011-12-14 03:09:14.750 348 12679.33 60.08 54933.47 88888.00 2011-12-14 03:09:14.875 348 12679.30 60.05 54933.45 88888.00 2011-12-14 03:09:15.000 348 12679.27 60.08 54933.45 88888.00 2011-12-14 03:09:15.125 348 12679.27 60.08 54933.45 88888.00 2011-12-14 03:09:15.250 348 12679.30 60.05 54933.47 88888.00 2011-12-14 03:09:15.375 348 12679.30 60.08 54933.45 88888.00 2011-12-14 03:09:15.500 348 12679.30 60.08 54933.45 88888.00 2011-12-14 03:09:15.625 348 12679.30 60.05 54933.47 88888.00 2011-12-14 03:09:15.750 348 12679.33 60.05 54933.45 88888.00 2011-12-14 03:09:15.875 348 12679.35 60.08 54933.45 88888.00 2011-12-14 03:09:16.000 348 12679.30 60.05 54933.45 88888.00 2011-12-14 03:09:16.125 348 12679.25 60.02 54933.43 88888.00 2011-12-14 03:09:16.250 348 12679.23 60.05 54933.47 88888.00 2011-12-14 03:09:16.375 348 12679.23 60.08 54933.50 88888.00 2011-12-14 03:09:16.500 348 12679.23 60.10 54933.50 88888.00 2011-12-14 03:09:16.625 348 12679.17 60.10 54933.50 88888.00 2011-12-14 03:09:16.750 348 12679.20 60.10 54933.47 88888.00 2011-12-14 03:09:16.875 348 12679.23 60.08 54933.47 88888.00 2011-12-14 03:09:17.000 348 12679.23 60.08 54933.47 88888.00 2011-12-14 03:09:17.125 348 12679.27 60.05 54933.45 88888.00 2011-12-14 03:09:17.250 348 12679.27 60.05 54933.45 88888.00 2011-12-14 03:09:17.375 348 12679.27 60.05 54933.45 88888.00 2011-12-14 03:09:17.500 348 12679.23 60.05 54933.47 88888.00 2011-12-14 03:09:17.625 348 12679.20 60.08 54933.50 88888.00 2011-12-14 03:09:17.750 348 12679.20 60.08 54933.50 88888.00 2011-12-14 03:09:17.875 348 12679.25 60.08 54933.50 88888.00 2011-12-14 03:09:18.000 348 12679.30 60.08 54933.47 88888.00 2011-12-14 03:09:18.125 348 12679.33 60.10 54933.53 88888.00 2011-12-14 03:09:18.250 348 12679.25 60.10 54933.47 88888.00 2011-12-14 03:09:18.375 348 12679.23 60.10 54933.47 88888.00 2011-12-14 03:09:18.500 348 12679.20 60.10 54933.50 88888.00 2011-12-14 03:09:18.625 348 12679.17 60.10 54933.50 88888.00 2011-12-14 03:09:18.750 348 12679.17 60.05 54933.50 88888.00 2011-12-14 03:09:18.875 348 12679.23 60.08 54933.50 88888.00 2011-12-14 03:09:19.000 348 12679.23 60.08 54933.47 88888.00 2011-12-14 03:09:19.125 348 12679.25 60.05 54933.47 88888.00 2011-12-14 03:09:19.250 348 12679.23 60.05 54933.47 88888.00 2011-12-14 03:09:19.375 348 12679.23 60.08 54933.45 88888.00 2011-12-14 03:09:19.500 348 12679.23 60.10 54933.47 88888.00 2011-12-14 03:09:19.625 348 12679.25 60.08 54933.50 88888.00 2011-12-14 03:09:19.750 348 12679.30 60.08 54933.50 88888.00 2011-12-14 03:09:19.875 348 12679.27 60.05 54933.50 88888.00 2011-12-14 03:09:20.000 348 12679.23 60.05 54933.53 88888.00 2011-12-14 03:09:20.125 348 12679.23 60.08 54933.55 88888.00 2011-12-14 03:09:20.250 348 12679.20 60.08 54933.55 88888.00 2011-12-14 03:09:20.375 348 12679.23 60.08 54933.50 88888.00 2011-12-14 03:09:20.500 348 12679.23 60.08 54933.50 88888.00 2011-12-14 03:09:20.625 348 12679.17 60.08 54933.50 88888.00 2011-12-14 03:09:20.750 348 12679.20 60.05 54933.53 88888.00 2011-12-14 03:09:20.875 348 12679.20 60.05 54933.53 88888.00 2011-12-14 03:09:21.000 348 12679.23 60.05 54933.50 88888.00 2011-12-14 03:09:21.125 348 12679.17 60.05 54933.53 88888.00 2011-12-14 03:09:21.250 348 12679.15 60.02 54933.53 88888.00 2011-12-14 03:09:21.375 348 12679.17 60.05 54933.53 88888.00 2011-12-14 03:09:21.500 348 12679.15 60.05 54933.53 88888.00 2011-12-14 03:09:21.625 348 12679.10 60.02 54933.53 88888.00 2011-12-14 03:09:21.750 348 12679.10 60.05 54933.53 88888.00 2011-12-14 03:09:21.875 348 12679.20 60.05 54933.50 88888.00 2011-12-14 03:09:22.000 348 12679.25 60.05 54933.50 88888.00 2011-12-14 03:09:22.125 348 12679.23 60.05 54933.53 88888.00 2011-12-14 03:09:22.250 348 12679.17 60.00 54933.50 88888.00 2011-12-14 03:09:22.375 348 12679.20 60.05 54933.50 88888.00 2011-12-14 03:09:22.500 348 12679.15 60.05 54933.50 88888.00 2011-12-14 03:09:22.625 348 12679.08 60.02 54933.50 88888.00 2011-12-14 03:09:22.750 348 12679.10 60.02 54933.53 88888.00 2011-12-14 03:09:22.875 348 12679.17 60.05 54933.53 88888.00 2011-12-14 03:09:23.000 348 12679.20 60.05 54933.53 88888.00 2011-12-14 03:09:23.125 348 12679.15 60.02 54933.55 88888.00 2011-12-14 03:09:23.250 348 12679.10 60.02 54933.55 88888.00 2011-12-14 03:09:23.375 348 12679.12 60.02 54933.55 88888.00 2011-12-14 03:09:23.500 348 12679.15 60.05 54933.55 88888.00 2011-12-14 03:09:23.625 348 12679.23 60.05 54933.55 88888.00 2011-12-14 03:09:23.750 348 12679.23 60.05 54933.53 88888.00 2011-12-14 03:09:23.875 348 12679.17 60.05 54933.50 88888.00 2011-12-14 03:09:24.000 348 12679.10 60.08 54933.50 88888.00 2011-12-14 03:09:24.125 348 12679.02 60.02 54933.53 88888.00 2011-12-14 03:09:24.250 348 12679.00 60.00 54933.50 88888.00 2011-12-14 03:09:24.375 348 12679.02 60.02 54933.50 88888.00 2011-12-14 03:09:24.500 348 12679.00 60.02 54933.50 88888.00 2011-12-14 03:09:24.625 348 12679.00 60.02 54933.53 88888.00 2011-12-14 03:09:24.750 348 12679.00 60.00 54933.55 88888.00 2011-12-14 03:09:24.875 348 12679.05 60.00 54933.57 88888.00 2011-12-14 03:09:25.000 348 12679.02 60.00 54933.55 88888.00 2011-12-14 03:09:25.125 348 12679.02 60.00 54933.53 88888.00 2011-12-14 03:09:25.250 348 12679.02 60.00 54933.53 88888.00 2011-12-14 03:09:25.375 348 12679.05 60.00 54933.55 88888.00 2011-12-14 03:09:25.500 348 12679.08 60.02 54933.55 88888.00 2011-12-14 03:09:25.625 348 12679.05 60.00 54933.53 88888.00 2011-12-14 03:09:25.750 348 12679.00 60.00 54933.53 88888.00 2011-12-14 03:09:25.875 348 12678.98 60.02 54933.53 88888.00 2011-12-14 03:09:26.000 348 12678.98 60.02 54933.55 88888.00 2011-12-14 03:09:26.125 348 12678.98 60.02 54933.55 88888.00 2011-12-14 03:09:26.250 348 12679.05 60.00 54933.55 88888.00 2011-12-14 03:09:26.375 348 12679.00 60.02 54933.55 88888.00 2011-12-14 03:09:26.500 348 12678.92 60.02 54933.55 88888.00 2011-12-14 03:09:26.625 348 12678.90 60.00 54933.53 88888.00 2011-12-14 03:09:26.750 348 12678.88 60.00 54933.55 88888.00 2011-12-14 03:09:26.875 348 12678.90 60.00 54933.55 88888.00 2011-12-14 03:09:27.000 348 12678.90 60.02 54933.57 88888.00 2011-12-14 03:09:27.125 348 12678.98 60.00 54933.60 88888.00 2011-12-14 03:09:27.250 348 12679.05 60.00 54933.57 88888.00 2011-12-14 03:09:27.375 348 12679.08 60.02 54933.57 88888.00 2011-12-14 03:09:27.500 348 12679.08 60.00 54933.55 88888.00 2011-12-14 03:09:27.625 348 12679.02 60.00 54933.53 88888.00 2011-12-14 03:09:27.750 348 12679.05 60.02 54933.55 88888.00 2011-12-14 03:09:27.875 348 12679.05 60.02 54933.55 88888.00 2011-12-14 03:09:28.000 348 12679.02 60.00 54933.55 88888.00 2011-12-14 03:09:28.125 348 12678.95 60.00 54933.55 88888.00 2011-12-14 03:09:28.250 348 12678.92 59.98 54933.60 88888.00 2011-12-14 03:09:28.375 348 12678.92 60.00 54933.60 88888.00 2011-12-14 03:09:28.500 348 12678.90 60.02 54933.57 88888.00 2011-12-14 03:09:28.625 348 12678.92 60.02 54933.57 88888.00 2011-12-14 03:09:28.750 348 12678.90 60.00 54933.62 88888.00 2011-12-14 03:09:28.875 348 12678.90 60.00 54933.60 88888.00 2011-12-14 03:09:29.000 348 12678.88 60.00 54933.60 88888.00 2011-12-14 03:09:29.125 348 12678.88 60.00 54933.60 88888.00 2011-12-14 03:09:29.250 348 12678.85 60.00 54933.62 88888.00 2011-12-14 03:09:29.375 348 12678.88 60.02 54933.60 88888.00 2011-12-14 03:09:29.500 348 12678.92 60.02 54933.60 88888.00 2011-12-14 03:09:29.625 348 12678.90 60.00 54933.60 88888.00 2011-12-14 03:09:29.750 348 12678.88 60.00 54933.62 88888.00 2011-12-14 03:09:29.875 348 12678.92 60.00 54933.62 88888.00 2011-12-14 03:09:30.000 348 12678.98 60.02 54933.62 88888.00 2011-12-14 03:09:30.125 348 12678.95 60.00 54933.60 88888.00 2011-12-14 03:09:30.250 348 12678.90 60.00 54933.62 88888.00 2011-12-14 03:09:30.375 348 12678.90 60.02 54933.62 88888.00 2011-12-14 03:09:30.500 348 12678.92 60.00 54933.60 88888.00 2011-12-14 03:09:30.625 348 12678.95 60.00 54933.62 88888.00 2011-12-14 03:09:30.750 348 12678.95 60.00 54933.60 88888.00 2011-12-14 03:09:30.875 348 12678.92 60.00 54933.62 88888.00 2011-12-14 03:09:31.000 348 12678.92 60.00 54933.60 88888.00 2011-12-14 03:09:31.125 348 12678.95 60.00 54933.60 88888.00 2011-12-14 03:09:31.250 348 12678.92 60.00 54933.60 88888.00 2011-12-14 03:09:31.375 348 12678.95 60.00 54933.60 88888.00 2011-12-14 03:09:31.500 348 12678.95 60.00 54933.57 88888.00 2011-12-14 03:09:31.625 348 12679.00 60.00 54933.60 88888.00 2011-12-14 03:09:31.750 348 12679.02 60.00 54933.60 88888.00 2011-12-14 03:09:31.875 348 12679.05 60.00 54933.62 88888.00 2011-12-14 03:09:32.000 348 12679.05 60.00 54933.60 88888.00 2011-12-14 03:09:32.125 348 12678.95 60.00 54933.62 88888.00 2011-12-14 03:09:32.250 348 12678.88 60.00 54933.65 88888.00 2011-12-14 03:09:32.375 348 12678.83 60.00 54933.65 88888.00 2011-12-14 03:09:32.500 348 12678.80 60.00 54933.62 88888.00 2011-12-14 03:09:32.625 348 12678.83 59.98 54933.62 88888.00 2011-12-14 03:09:32.750 348 12678.83 60.00 54933.60 88888.00 2011-12-14 03:09:32.875 348 12678.85 60.02 54933.62 88888.00 2011-12-14 03:09:33.000 348 12678.92 60.00 54933.60 88888.00 2011-12-14 03:09:33.125 348 12678.90 60.00 54933.62 88888.00 2011-12-14 03:09:33.250 348 12678.88 60.00 54933.65 88888.00 2011-12-14 03:09:33.375 348 12678.90 60.00 54933.65 88888.00 2011-12-14 03:09:33.500 348 12678.88 59.98 54933.68 88888.00 2011-12-14 03:09:33.625 348 12678.77 60.00 54933.68 88888.00 2011-12-14 03:09:33.750 348 12678.77 59.98 54933.62 88888.00 2011-12-14 03:09:33.875 348 12678.77 59.98 54933.62 88888.00 2011-12-14 03:09:34.000 348 12678.83 59.98 54933.60 88888.00 2011-12-14 03:09:34.125 348 12678.83 59.95 54933.62 88888.00 2011-12-14 03:09:34.250 348 12678.75 59.98 54933.62 88888.00 2011-12-14 03:09:34.375 348 12678.77 59.98 54933.65 88888.00 2011-12-14 03:09:34.500 348 12678.77 59.95 54933.62 88888.00 2011-12-14 03:09:34.625 348 12678.73 59.95 54933.62 88888.00 2011-12-14 03:09:34.750 348 12678.75 59.98 54933.62 88888.00 2011-12-14 03:09:34.875 348 12678.80 59.98 54933.65 88888.00 2011-12-14 03:09:35.000 348 12678.77 59.98 54933.65 88888.00 2011-12-14 03:09:35.125 348 12678.73 59.98 54933.65 88888.00 2011-12-14 03:09:35.250 348 12678.73 59.98 54933.65 88888.00 2011-12-14 03:09:35.375 348 12678.77 59.98 54933.68 88888.00 2011-12-14 03:09:35.500 348 12678.75 60.00 54933.68 88888.00 2011-12-14 03:09:35.625 348 12678.70 59.98 54933.68 88888.00 2011-12-14 03:09:35.750 348 12678.67 59.98 54933.70 88888.00 2011-12-14 03:09:35.875 348 12678.73 59.98 54933.70 88888.00 2011-12-14 03:09:36.000 348 12678.70 59.98 54933.70 88888.00 2011-12-14 03:09:36.125 348 12678.70 59.95 54933.68 88888.00 2011-12-14 03:09:36.250 348 12678.67 59.95 54933.68 88888.00 2011-12-14 03:09:36.375 348 12678.73 59.98 54933.65 88888.00 2011-12-14 03:09:36.500 348 12678.75 59.95 54933.68 88888.00 2011-12-14 03:09:36.625 348 12678.80 59.95 54933.68 88888.00 2011-12-14 03:09:36.750 348 12678.73 59.98 54933.70 88888.00 2011-12-14 03:09:36.875 348 12678.70 59.95 54933.68 88888.00 2011-12-14 03:09:37.000 348 12678.75 59.98 54933.70 88888.00 2011-12-14 03:09:37.125 348 12678.73 59.98 54933.70 88888.00 2011-12-14 03:09:37.250 348 12678.67 59.95 54933.72 88888.00 2011-12-14 03:09:37.375 348 12678.70 59.95 54933.70 88888.00 2011-12-14 03:09:37.500 348 12678.75 59.95 54933.68 88888.00 2011-12-14 03:09:37.625 348 12678.75 59.95 54933.70 88888.00 2011-12-14 03:09:37.750 348 12678.67 59.95 54933.70 88888.00 2011-12-14 03:09:37.875 348 12678.67 59.95 54933.70 88888.00 2011-12-14 03:09:38.000 348 12678.70 59.95 54933.72 88888.00 2011-12-14 03:09:38.125 348 12678.73 59.95 54933.72 88888.00 2011-12-14 03:09:38.250 348 12678.70 59.92 54933.72 88888.00 2011-12-14 03:09:38.375 348 12678.70 59.95 54933.75 88888.00 2011-12-14 03:09:38.500 348 12678.73 59.98 54933.72 88888.00 2011-12-14 03:09:38.625 348 12678.70 59.95 54933.70 88888.00 2011-12-14 03:09:38.750 348 12678.67 59.95 54933.72 88888.00 2011-12-14 03:09:38.875 348 12678.62 59.98 54933.75 88888.00 2011-12-14 03:09:39.000 348 12678.65 59.95 54933.75 88888.00 2011-12-14 03:09:39.125 348 12678.73 59.98 54933.75 88888.00 2011-12-14 03:09:39.250 348 12678.65 59.98 54933.75 88888.00 2011-12-14 03:09:39.375 348 12678.60 59.95 54933.72 88888.00 2011-12-14 03:09:39.500 348 12678.60 59.95 54933.75 88888.00 2011-12-14 03:09:39.625 348 12678.62 59.98 54933.78 88888.00 2011-12-14 03:09:39.750 348 12678.60 59.95 54933.75 88888.00 2011-12-14 03:09:39.875 348 12678.62 59.95 54933.75 88888.00 2011-12-14 03:09:40.000 348 12678.62 59.95 54933.72 88888.00 2011-12-14 03:09:40.125 348 12678.62 59.95 54933.78 88888.00 2011-12-14 03:09:40.250 348 12678.60 59.92 54933.80 88888.00 2011-12-14 03:09:40.375 348 12678.60 59.92 54933.75 88888.00 2011-12-14 03:09:40.500 348 12678.65 59.92 54933.75 88888.00 2011-12-14 03:09:40.625 348 12678.67 59.95 54933.75 88888.00 2011-12-14 03:09:40.750 348 12678.73 59.90 54933.70 88888.00 2011-12-14 03:09:40.875 348 12678.70 59.90 54933.70 88888.00 2011-12-14 03:09:41.000 348 12678.73 59.95 54933.75 88888.00 2011-12-14 03:09:41.125 348 12678.67 59.92 54933.80 88888.00 2011-12-14 03:09:41.250 348 12678.62 59.92 54933.75 88888.00 2011-12-14 03:09:41.375 348 12678.60 59.92 54933.75 88888.00 2011-12-14 03:09:41.500 348 12678.58 59.92 54933.78 88888.00 2011-12-14 03:09:41.625 348 12678.60 59.90 54933.75 88888.00 2011-12-14 03:09:41.750 348 12678.62 59.90 54933.78 88888.00 2011-12-14 03:09:41.875 348 12678.62 59.90 54933.78 88888.00 2011-12-14 03:09:42.000 348 12678.62 59.92 54933.78 88888.00 2011-12-14 03:09:42.125 348 12678.60 59.92 54933.78 88888.00 2011-12-14 03:09:42.250 348 12678.60 59.90 54933.78 88888.00 2011-12-14 03:09:42.375 348 12678.58 59.90 54933.75 88888.00 2011-12-14 03:09:42.500 348 12678.58 59.90 54933.80 88888.00 2011-12-14 03:09:42.625 348 12678.55 59.92 54933.80 88888.00 2011-12-14 03:09:42.750 348 12678.60 59.92 54933.80 88888.00 2011-12-14 03:09:42.875 348 12678.62 59.95 54933.80 88888.00 2011-12-14 03:09:43.000 348 12678.65 59.92 54933.78 88888.00 2011-12-14 03:09:43.125 348 12678.67 59.92 54933.78 88888.00 2011-12-14 03:09:43.250 348 12678.62 59.90 54933.80 88888.00 2011-12-14 03:09:43.375 348 12678.60 59.92 54933.80 88888.00 2011-12-14 03:09:43.500 348 12678.60 59.92 54933.82 88888.00 2011-12-14 03:09:43.625 348 12678.55 59.92 54933.80 88888.00 2011-12-14 03:09:43.750 348 12678.55 59.92 54933.80 88888.00 2011-12-14 03:09:43.875 348 12678.52 59.92 54933.80 88888.00 2011-12-14 03:09:44.000 348 12678.52 59.92 54933.85 88888.00 2011-12-14 03:09:44.125 348 12678.52 59.92 54933.85 88888.00 2011-12-14 03:09:44.250 348 12678.48 59.90 54933.82 88888.00 2011-12-14 03:09:44.375 348 12678.58 59.92 54933.78 88888.00 2011-12-14 03:09:44.500 348 12678.62 59.95 54933.80 88888.00 2011-12-14 03:09:44.625 348 12678.65 59.92 54933.80 88888.00 2011-12-14 03:09:44.750 348 12678.62 59.92 54933.80 88888.00 2011-12-14 03:09:44.875 348 12678.58 59.95 54933.82 88888.00 2011-12-14 03:09:45.000 348 12678.55 59.92 54933.82 88888.00 2011-12-14 03:09:45.125 348 12678.58 59.95 54933.82 88888.00 2011-12-14 03:09:45.250 348 12678.60 59.92 54933.82 88888.00 2011-12-14 03:09:45.375 348 12678.62 59.92 54933.80 88888.00 2011-12-14 03:09:45.500 348 12678.58 59.95 54933.78 88888.00 2011-12-14 03:09:45.625 348 12678.50 59.95 54933.80 88888.00 2011-12-14 03:09:45.750 348 12678.48 59.92 54933.78 88888.00 2011-12-14 03:09:45.875 348 12678.52 59.92 54933.80 88888.00 2011-12-14 03:09:46.000 348 12678.58 59.90 54933.82 88888.00 2011-12-14 03:09:46.125 348 12678.55 59.92 54933.82 88888.00 2011-12-14 03:09:46.250 348 12678.55 59.90 54933.85 88888.00 2011-12-14 03:09:46.375 348 12678.55 59.90 54933.85 88888.00 2011-12-14 03:09:46.500 348 12678.50 59.88 54933.88 88888.00 2011-12-14 03:09:46.625 348 12678.48 59.90 54933.82 88888.00 2011-12-14 03:09:46.750 348 12678.52 59.90 54933.82 88888.00 2011-12-14 03:09:46.875 348 12678.50 59.90 54933.85 88888.00 2011-12-14 03:09:47.000 348 12678.48 59.90 54933.88 88888.00 2011-12-14 03:09:47.125 348 12678.45 59.90 54933.90 88888.00 2011-12-14 03:09:47.250 348 12678.48 59.90 54933.88 88888.00 2011-12-14 03:09:47.375 348 12678.50 59.92 54933.88 88888.00 2011-12-14 03:09:47.500 348 12678.55 59.92 54933.88 88888.00 2011-12-14 03:09:47.625 348 12678.58 59.92 54933.88 88888.00 2011-12-14 03:09:47.750 348 12678.60 59.92 54933.90 88888.00 2011-12-14 03:09:47.875 348 12678.60 59.90 54933.88 88888.00 2011-12-14 03:09:48.000 348 12678.60 59.88 54933.88 88888.00 2011-12-14 03:09:48.125 348 12678.58 59.90 54933.88 88888.00 2011-12-14 03:09:48.250 348 12678.60 59.90 54933.88 88888.00 2011-12-14 03:09:48.375 348 12678.52 59.90 54933.88 88888.00 2011-12-14 03:09:48.500 348 12678.45 59.92 54933.90 88888.00 2011-12-14 03:09:48.625 348 12678.40 59.92 54933.93 88888.00 2011-12-14 03:09:48.750 348 12678.38 59.92 54933.93 88888.00 2011-12-14 03:09:48.875 348 12678.42 59.92 54933.95 88888.00 2011-12-14 03:09:49.000 348 12678.45 59.90 54933.93 88888.00 2011-12-14 03:09:49.125 348 12678.42 59.92 54933.93 88888.00 2011-12-14 03:09:49.250 348 12678.38 59.90 54933.95 88888.00 2011-12-14 03:09:49.375 348 12678.42 59.92 54933.90 88888.00 2011-12-14 03:09:49.500 348 12678.48 59.92 54933.93 88888.00 2011-12-14 03:09:49.625 348 12678.48 59.92 54933.93 88888.00 2011-12-14 03:09:49.750 348 12678.42 59.95 54933.90 88888.00 2011-12-14 03:09:49.875 348 12678.40 59.92 54933.90 88888.00 2011-12-14 03:09:50.000 348 12678.40 59.92 54933.90 88888.00 2011-12-14 03:09:50.125 348 12678.38 59.92 54933.90 88888.00 2011-12-14 03:09:50.250 348 12678.40 59.92 54933.88 88888.00 2011-12-14 03:09:50.375 348 12678.42 59.95 54933.90 88888.00 2011-12-14 03:09:50.500 348 12678.40 59.92 54933.90 88888.00 2011-12-14 03:09:50.625 348 12678.38 59.90 54933.90 88888.00 2011-12-14 03:09:50.750 348 12678.45 59.90 54933.93 88888.00 2011-12-14 03:09:50.875 348 12678.45 59.90 54933.90 88888.00 2011-12-14 03:09:51.000 348 12678.48 59.90 54933.90 88888.00 2011-12-14 03:09:51.125 348 12678.48 59.90 54933.93 88888.00 2011-12-14 03:09:51.250 348 12678.38 59.88 54933.95 88888.00 2011-12-14 03:09:51.375 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:51.500 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:51.625 348 12678.40 59.88 54933.95 88888.00 2011-12-14 03:09:51.750 348 12678.40 59.90 54933.95 88888.00 2011-12-14 03:09:51.875 348 12678.40 59.90 54933.95 88888.00 2011-12-14 03:09:52.000 348 12678.48 59.90 54933.90 88888.00 2011-12-14 03:09:52.125 348 12678.50 59.90 54933.93 88888.00 2011-12-14 03:09:52.250 348 12678.50 59.90 54933.93 88888.00 2011-12-14 03:09:52.375 348 12678.45 59.92 54933.93 88888.00 2011-12-14 03:09:52.500 348 12678.38 59.92 54933.95 88888.00 2011-12-14 03:09:52.625 348 12678.38 59.92 54933.93 88888.00 2011-12-14 03:09:52.750 348 12678.42 59.92 54933.93 88888.00 2011-12-14 03:09:52.875 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:53.000 348 12678.38 59.90 54933.93 88888.00 2011-12-14 03:09:53.125 348 12678.35 59.90 54933.93 88888.00 2011-12-14 03:09:53.250 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:53.375 348 12678.45 59.90 54933.88 88888.00 2011-12-14 03:09:53.500 348 12678.42 59.90 54933.85 88888.00 2011-12-14 03:09:53.625 348 12678.42 59.90 54933.93 88888.00 2011-12-14 03:09:53.750 348 12678.45 59.90 54933.93 88888.00 2011-12-14 03:09:53.875 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:54.000 348 12678.40 59.90 54933.90 88888.00 2011-12-14 03:09:54.125 348 12678.48 59.88 54933.95 88888.00 2011-12-14 03:09:54.250 348 12678.45 59.88 54933.93 88888.00 2011-12-14 03:09:54.375 348 12678.45 59.90 54933.93 88888.00 2011-12-14 03:09:54.500 348 12678.42 59.90 54933.93 88888.00 2011-12-14 03:09:54.625 348 12678.40 59.90 54933.88 88888.00 2011-12-14 03:09:54.750 348 12678.38 59.88 54933.88 88888.00 2011-12-14 03:09:54.875 348 12678.35 59.88 54933.90 88888.00 2011-12-14 03:09:55.000 348 12678.30 59.88 54933.90 88888.00 2011-12-14 03:09:55.125 348 12678.35 59.90 54933.93 88888.00 2011-12-14 03:09:55.250 348 12678.38 59.88 54933.93 88888.00 2011-12-14 03:09:55.375 348 12678.40 59.88 54933.93 88888.00 2011-12-14 03:09:55.500 348 12678.40 59.90 54933.90 88888.00 2011-12-14 03:09:55.625 348 12678.42 59.88 54933.90 88888.00 2011-12-14 03:09:55.750 348 12678.42 59.90 54933.90 88888.00 2011-12-14 03:09:55.875 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:56.000 348 12678.40 59.88 54933.90 88888.00 2011-12-14 03:09:56.125 348 12678.42 59.90 54933.85 88888.00 2011-12-14 03:09:56.250 348 12678.38 59.88 54933.88 88888.00 2011-12-14 03:09:56.375 348 12678.38 59.92 54933.90 88888.00 2011-12-14 03:09:56.500 348 12678.38 59.92 54933.90 88888.00 2011-12-14 03:09:56.625 348 12678.38 59.92 54933.90 88888.00 2011-12-14 03:09:56.750 348 12678.30 59.92 54933.90 88888.00 2011-12-14 03:09:56.875 348 12678.33 59.90 54933.90 88888.00 2011-12-14 03:09:57.000 348 12678.40 59.90 54933.90 88888.00 2011-12-14 03:09:57.125 348 12678.38 59.90 54933.90 88888.00 2011-12-14 03:09:57.250 348 12678.30 59.88 54933.95 88888.00 2011-12-14 03:09:57.375 348 12678.35 59.88 54933.93 88888.00 2011-12-14 03:09:57.500 348 12678.35 59.88 54933.93 88888.00 2011-12-14 03:09:57.625 348 12678.35 59.85 54933.93 88888.00 2011-12-14 03:09:57.750 348 12678.35 59.83 54933.93 88888.00 2011-12-14 03:09:57.875 348 12678.40 59.85 54933.93 88888.00 2011-12-14 03:09:58.000 348 12678.38 59.88 54933.93 88888.00 2011-12-14 03:09:58.125 348 12678.38 59.90 54933.95 88888.00 2011-12-14 03:09:58.250 348 12678.38 59.88 54933.90 88888.00 2011-12-14 03:09:58.375 348 12678.40 59.88 54933.88 88888.00 2011-12-14 03:09:58.500 348 12678.35 59.88 54933.93 88888.00 2011-12-14 03:09:58.625 348 12678.35 59.88 54933.95 88888.00 2011-12-14 03:09:58.750 348 12678.38 59.88 54933.93 88888.00 2011-12-14 03:09:58.875 348 12678.40 59.90 54933.93 88888.00 2011-12-14 03:09:59.000 348 12678.30 59.90 54933.90 88888.00 2011-12-14 03:09:59.125 348 12678.20 59.90 54933.95 88888.00 2011-12-14 03:09:59.250 348 12678.20 59.88 54933.95 88888.00 2011-12-14 03:09:59.375 348 12678.27 59.88 54933.93 88888.00 2011-12-14 03:09:59.500 348 12678.33 59.90 54933.93 88888.00 2011-12-14 03:09:59.625 348 12678.33 59.92 54933.93 88888.00 2011-12-14 03:09:59.750 348 12678.35 59.90 54933.95 88888.00 2011-12-14 03:09:59.875 348 12678.35 59.90 54933.95 88888.00 2011-12-14 03:10:00.000 348 12678.35 59.88 54933.90 88888.00 2011-12-14 03:10:00.125 348 12678.35 59.88 54933.93 88888.00 2011-12-14 03:10:00.250 348 12678.30 59.88 54933.93 88888.00 2011-12-14 03:10:00.375 348 12678.27 59.85 54933.93 88888.00 2011-12-14 03:10:00.500 348 12678.27 59.88 54933.93 88888.00 2011-12-14 03:10:00.625 348 12678.30 59.88 54933.95 88888.00 2011-12-14 03:10:00.750 348 12678.30 59.88 54933.97 88888.00 2011-12-14 03:10:00.875 348 12678.33 59.90 54933.95 88888.00 2011-12-14 03:10:01.000 348 12678.35 59.88 54933.95 88888.00 2011-12-14 03:10:01.125 348 12678.35 59.88 54933.95 88888.00 2011-12-14 03:10:01.250 348 12678.33 59.85 54933.97 88888.00 2011-12-14 03:10:01.375 348 12678.35 59.88 54933.97 88888.00 2011-12-14 03:10:01.500 348 12678.35 59.88 54933.97 88888.00 2011-12-14 03:10:01.625 348 12678.33 59.88 54933.97 88888.00 2011-12-14 03:10:01.750 348 12678.35 59.85 54933.95 88888.00 2011-12-14 03:10:01.875 348 12678.38 59.88 54933.95 88888.00 2011-12-14 03:10:02.000 348 12678.35 59.88 54933.95 88888.00 2011-12-14 03:10:02.125 348 12678.27 59.90 54934.00 88888.00 2011-12-14 03:10:02.250 348 12678.25 59.88 54934.00 88888.00 2011-12-14 03:10:02.375 348 12678.27 59.88 54933.97 88888.00 2011-12-14 03:10:02.500 348 12678.27 59.90 54933.97 88888.00 2011-12-14 03:10:02.625 348 12678.23 59.88 54933.97 88888.00 2011-12-14 03:10:02.750 348 12678.27 59.88 54933.95 88888.00 2011-12-14 03:10:02.875 348 12678.33 59.90 54933.93 88888.00 2011-12-14 03:10:03.000 348 12678.35 59.90 54933.95 88888.00 2011-12-14 03:10:03.125 348 12678.35 59.88 54933.97 88888.00 2011-12-14 03:10:03.250 348 12678.35 59.88 54933.95 88888.00 2011-12-14 03:10:03.375 348 12678.38 59.88 54933.97 88888.00 2011-12-14 03:10:03.500 348 12678.38 59.85 54933.97 88888.00 2011-12-14 03:10:03.625 348 12678.33 59.88 54934.00 88888.00 2011-12-14 03:10:03.750 348 12678.25 59.90 54933.97 88888.00 2011-12-14 03:10:03.875 348 12678.30 59.88 54933.97 88888.00 2011-12-14 03:10:04.000 348 12678.30 59.88 54933.97 88888.00 2011-12-14 03:10:04.125 348 12678.33 59.88 54933.97 88888.00 2011-12-14 03:10:04.250 348 12678.33 59.88 54933.97 88888.00 2011-12-14 03:10:04.375 348 12678.35 59.90 54933.97 88888.00 2011-12-14 03:10:04.500 348 12678.30 59.90 54933.97 88888.00 2011-12-14 03:10:04.625 348 12678.30 59.90 54933.97 88888.00 2011-12-14 03:10:04.750 348 12678.35 59.88 54933.97 88888.00 2011-12-14 03:10:04.875 348 12678.33 59.90 54933.97 88888.00 2011-12-14 03:10:05.000 348 12678.25 59.90 54933.95 88888.00 2011-12-14 03:10:05.125 348 12678.30 59.90 54933.97 88888.00 2011-12-14 03:10:05.250 348 12678.27 59.85 54933.97 88888.00 2011-12-14 03:10:05.375 348 12678.30 59.85 54933.97 88888.00 2011-12-14 03:10:05.500 348 12678.30 59.88 54933.97 88888.00 2011-12-14 03:10:05.625 348 12678.30 59.88 54933.97 88888.00 2011-12-14 03:10:05.750 348 12678.23 59.90 54933.97 88888.00 2011-12-14 03:10:05.875 348 12678.15 59.92 54933.97 88888.00 2011-12-14 03:10:06.000 348 12678.20 59.88 54933.95 88888.00 2011-12-14 03:10:06.125 348 12678.20 59.88 54933.97 88888.00 2011-12-14 03:10:06.250 348 12678.17 59.85 54933.97 88888.00 2011-12-14 03:10:06.375 348 12678.30 59.88 54933.95 88888.00 2011-12-14 03:10:06.500 348 12678.33 59.88 54934.00 88888.00 2011-12-14 03:10:06.625 348 12678.25 59.88 54933.95 88888.00 2011-12-14 03:10:06.750 348 12678.25 59.88 54933.97 88888.00 2011-12-14 03:10:06.875 348 12678.23 59.88 54934.00 88888.00 2011-12-14 03:10:07.000 348 12678.25 59.88 54933.97 88888.00 2011-12-14 03:10:07.125 348 12678.27 59.88 54933.97 88888.00 2011-12-14 03:10:07.250 348 12678.25 59.85 54933.97 88888.00 2011-12-14 03:10:07.375 348 12678.30 59.83 54933.95 88888.00 2011-12-14 03:10:07.500 348 12678.20 59.85 54933.97 88888.00 2011-12-14 03:10:07.625 348 12678.23 59.88 54933.95 88888.00 2011-12-14 03:10:07.750 348 12678.30 59.85 54934.00 88888.00 2011-12-14 03:10:07.875 348 12678.30 59.88 54934.00 88888.00 2011-12-14 03:10:08.000 348 12678.25 59.88 54933.95 88888.00 2011-12-14 03:10:08.125 348 12678.20 59.85 54933.97 88888.00 2011-12-14 03:10:08.250 348 12678.17 59.83 54933.97 88888.00 2011-12-14 03:10:08.375 348 12678.27 59.85 54934.03 88888.00 2011-12-14 03:10:08.500 348 12678.30 59.88 54934.05 88888.00 2011-12-14 03:10:08.625 348 12678.27 59.88 54934.03 88888.00 2011-12-14 03:10:08.750 348 12678.25 59.88 54934.03 88888.00 2011-12-14 03:10:08.875 348 12678.25 59.88 54934.03 88888.00 2011-12-14 03:10:09.000 348 12678.25 59.88 54934.03 88888.00 2011-12-14 03:10:09.125 348 12678.30 59.88 54934.03 88888.00 2011-12-14 03:10:09.250 348 12678.25 59.85 54934.03 88888.00 2011-12-14 03:10:09.375 348 12678.30 59.88 54934.00 88888.00 2011-12-14 03:10:09.500 348 12678.23 59.88 54934.03 88888.00 2011-12-14 03:10:09.625 348 12678.25 59.88 54934.05 88888.00 2011-12-14 03:10:09.750 348 12678.25 59.88 54934.05 88888.00 2011-12-14 03:10:09.875 348 12678.25 59.90 54934.03 88888.00 2011-12-14 03:10:10.000 348 12678.23 59.88 54934.03 88888.00 2011-12-14 03:10:10.125 348 12678.20 59.88 54934.03 88888.00 2011-12-14 03:10:10.250 348 12678.23 59.85 54934.05 88888.00 2011-12-14 03:10:10.375 348 12678.23 59.85 54934.00 88888.00 2011-12-14 03:10:10.500 348 12678.17 59.88 54934.07 88888.00 2011-12-14 03:10:10.625 348 12678.17 59.88 54934.05 88888.00 2011-12-14 03:10:10.750 348 12678.15 59.88 54934.05 88888.00 2011-12-14 03:10:10.875 348 12678.17 59.85 54934.05 88888.00 2011-12-14 03:10:11.000 348 12678.17 59.85 54934.05 88888.00 2011-12-14 03:10:11.125 348 12678.12 59.88 54934.05 88888.00 2011-12-14 03:10:11.250 348 12678.15 59.85 54934.05 88888.00 2011-12-14 03:10:11.375 348 12678.10 59.88 54934.05 88888.00 2011-12-14 03:10:11.500 348 12678.05 59.85 54934.05 88888.00 2011-12-14 03:10:11.625 348 12678.08 59.88 54934.07 88888.00 2011-12-14 03:10:11.750 348 12678.15 59.88 54934.07 88888.00 2011-12-14 03:10:11.875 348 12678.12 59.88 54934.03 88888.00 2011-12-14 03:10:12.000 348 12678.17 59.85 54934.03 88888.00 2011-12-14 03:10:12.125 348 12678.17 59.88 54934.03 88888.00 2011-12-14 03:10:12.250 348 12678.15 59.85 54934.03 88888.00 2011-12-14 03:10:12.375 348 12678.17 59.88 54934.05 88888.00 2011-12-14 03:10:12.500 348 12678.15 59.85 54934.03 88888.00 2011-12-14 03:10:12.625 348 12678.17 59.85 54934.05 88888.00 2011-12-14 03:10:12.750 348 12678.23 59.88 54934.05 88888.00 2011-12-14 03:10:12.875 348 12678.17 59.85 54934.05 88888.00 2011-12-14 03:10:13.000 348 12678.20 59.88 54934.05 88888.00 2011-12-14 03:10:13.125 348 12678.15 59.88 54934.05 88888.00 2011-12-14 03:10:13.250 348 12678.05 59.85 54934.07 88888.00 2011-12-14 03:10:13.375 348 12678.02 59.88 54934.05 88888.00 2011-12-14 03:10:13.500 348 12678.02 59.88 54934.03 88888.00 2011-12-14 03:10:13.625 348 12678.05 59.88 54934.03 88888.00 2011-12-14 03:10:13.750 348 12677.98 59.85 54934.07 88888.00 2011-12-14 03:10:13.875 348 12678.05 59.83 54934.07 88888.00 2011-12-14 03:10:14.000 348 12678.08 59.83 54934.05 88888.00 2011-12-14 03:10:14.125 348 12678.08 59.88 54934.05 88888.00 2011-12-14 03:10:14.250 348 12678.10 59.88 54934.07 88888.00 2011-12-14 03:10:14.375 348 12678.20 59.85 54934.05 88888.00 2011-12-14 03:10:14.500 348 12678.23 59.83 54934.05 88888.00 2011-12-14 03:10:14.625 348 12678.15 59.85 54934.07 88888.00 2011-12-14 03:10:14.750 348 12678.15 59.83 54934.07 88888.00 2011-12-14 03:10:14.875 348 12678.15 59.83 54934.07 88888.00 2011-12-14 03:10:15.000 348 12678.08 59.83 54934.10 88888.00 2011-12-14 03:10:15.125 348 12678.05 59.83 54934.07 88888.00 2011-12-14 03:10:15.250 348 12678.05 59.83 54934.10 88888.00 2011-12-14 03:10:15.375 348 12678.08 59.85 54934.10 88888.00 2011-12-14 03:10:15.500 348 12678.12 59.83 54934.07 88888.00 2011-12-14 03:10:15.625 348 12678.08 59.85 54934.12 88888.00 2011-12-14 03:10:15.750 348 12678.08 59.88 54934.15 88888.00 2011-12-14 03:10:15.875 348 12678.02 59.88 54934.15 88888.00 2011-12-14 03:10:16.000 348 12678.08 59.85 54934.10 88888.00 2011-12-14 03:10:16.125 348 12678.12 59.83 54934.15 88888.00 2011-12-14 03:10:16.250 348 12678.05 59.83 54934.12 88888.00 2011-12-14 03:10:16.375 348 12678.05 59.85 54934.07 88888.00 2011-12-14 03:10:16.500 348 12678.05 59.83 54934.07 88888.00 2011-12-14 03:10:16.625 348 12678.05 59.85 54934.05 88888.00 2011-12-14 03:10:16.750 348 12678.08 59.88 54934.05 88888.00 2011-12-14 03:10:16.875 348 12678.12 59.88 54934.10 88888.00 2011-12-14 03:10:17.000 348 12678.10 59.85 54934.10 88888.00 2011-12-14 03:10:17.125 348 12678.10 59.85 54934.10 88888.00 2011-12-14 03:10:17.250 348 12678.12 59.83 54934.10 88888.00 2011-12-14 03:10:17.375 348 12678.15 59.85 54934.10 88888.00 2011-12-14 03:10:17.500 348 12678.12 59.88 54934.10 88888.00 2011-12-14 03:10:17.625 348 12678.08 59.85 54934.10 88888.00 2011-12-14 03:10:17.750 348 12678.05 59.85 54934.12 88888.00 2011-12-14 03:10:17.875 348 12678.05 59.83 54934.07 88888.00 2011-12-14 03:10:18.000 348 12678.10 59.85 54934.10 88888.00 2011-12-14 03:10:18.125 348 12678.05 59.85 54934.10 88888.00 2011-12-14 03:10:18.250 348 12677.98 59.85 54934.10 88888.00 2011-12-14 03:10:18.375 348 12678.00 59.83 54934.10 88888.00 2011-12-14 03:10:18.500 348 12678.05 59.83 54934.10 88888.00 2011-12-14 03:10:18.625 348 12678.12 59.85 54934.10 88888.00 2011-12-14 03:10:18.750 348 12678.12 59.85 54934.10 88888.00 2011-12-14 03:10:18.875 348 12678.08 59.83 54934.05 88888.00 2011-12-14 03:10:19.000 348 12678.08 59.85 54934.12 88888.00 2011-12-14 03:10:19.125 348 12678.08 59.83 54934.12 88888.00 2011-12-14 03:10:19.250 348 12678.00 59.85 54934.12 88888.00 2011-12-14 03:10:19.375 348 12678.02 59.88 54934.12 88888.00 2011-12-14 03:10:19.500 348 12678.12 59.85 54934.12 88888.00 2011-12-14 03:10:19.625 348 12678.15 59.83 54934.10 88888.00 2011-12-14 03:10:19.750 348 12678.02 59.85 54934.12 88888.00 2011-12-14 03:10:19.875 348 12677.98 59.83 54934.12 88888.00 2011-12-14 03:10:20.000 348 12678.00 59.80 54934.10 88888.00 2011-12-14 03:10:20.125 348 12678.02 59.83 54934.07 88888.00 2011-12-14 03:10:20.250 348 12678.02 59.83 54934.12 88888.00 2011-12-14 03:10:20.375 348 12678.00 59.83 54934.10 88888.00 2011-12-14 03:10:20.500 348 12678.02 59.83 54934.10 88888.00 2011-12-14 03:10:20.625 348 12678.02 59.83 54934.10 88888.00 2011-12-14 03:10:20.750 348 12678.08 59.85 54934.10 88888.00 2011-12-14 03:10:20.875 348 12678.00 59.85 54934.10 88888.00 2011-12-14 03:10:21.000 348 12678.02 59.85 54934.10 88888.00 2011-12-14 03:10:21.125 348 12678.00 59.88 54934.12 88888.00 2011-12-14 03:10:21.250 348 12677.98 59.85 54934.12 88888.00 2011-12-14 03:10:21.375 348 12678.00 59.85 54934.12 88888.00 2011-12-14 03:10:21.500 348 12678.00 59.85 54934.10 88888.00 2011-12-14 03:10:21.625 348 12678.02 59.85 54934.10 88888.00 2011-12-14 03:10:21.750 348 12677.95 59.85 54934.12 88888.00 2011-12-14 03:10:21.875 348 12677.95 59.88 54934.10 88888.00 2011-12-14 03:10:22.000 348 12678.00 59.85 54934.10 88888.00 2011-12-14 03:10:22.125 348 12678.02 59.85 54934.10 88888.00 2011-12-14 03:10:22.250 348 12677.95 59.83 54934.12 88888.00 2011-12-14 03:10:22.375 348 12677.92 59.85 54934.15 88888.00 2011-12-14 03:10:22.500 348 12677.92 59.88 54934.12 88888.00 2011-12-14 03:10:22.625 348 12677.95 59.88 54934.12 88888.00 2011-12-14 03:10:22.750 348 12677.95 59.88 54934.12 88888.00 2011-12-14 03:10:22.875 348 12678.00 59.88 54934.10 88888.00 2011-12-14 03:10:23.000 348 12678.02 59.88 54934.12 88888.00 2011-12-14 03:10:23.125 348 12677.98 59.85 54934.15 88888.00 2011-12-14 03:10:23.250 348 12678.02 59.83 54934.12 88888.00 2011-12-14 03:10:23.375 348 12678.00 59.83 54934.12 88888.00 2011-12-14 03:10:23.500 348 12677.95 59.80 54934.12 88888.00 2011-12-14 03:10:23.625 348 12677.95 59.83 54934.12 88888.00 2011-12-14 03:10:23.750 348 12678.05 59.85 54934.15 88888.00 2011-12-14 03:10:23.875 348 12678.10 59.85 54934.15 88888.00 2011-12-14 03:10:24.000 348 12678.00 59.85 54934.15 88888.00 2011-12-14 03:10:24.125 348 12677.95 59.88 54934.18 88888.00 2011-12-14 03:10:24.250 348 12677.98 59.85 54934.18 88888.00 2011-12-14 03:10:24.375 348 12677.98 59.88 54934.15 88888.00 2011-12-14 03:10:24.500 348 12678.00 59.88 54934.15 88888.00 2011-12-14 03:10:24.625 348 12678.00 59.88 54934.18 88888.00 2011-12-14 03:10:24.750 348 12677.98 59.88 54934.12 88888.00 2011-12-14 03:10:24.875 348 12677.92 59.88 54934.15 88888.00 2011-12-14 03:10:25.000 348 12677.95 59.90 54934.15 88888.00 2011-12-14 03:10:25.125 348 12677.98 59.88 54934.15 88888.00 2011-12-14 03:10:25.250 348 12677.92 59.88 54934.15 88888.00 2011-12-14 03:10:25.375 348 12677.90 59.85 54934.15 88888.00 2011-12-14 03:10:25.500 348 12677.90 59.85 54934.15 88888.00 2011-12-14 03:10:25.625 348 12677.95 59.85 54934.15 88888.00 2011-12-14 03:10:25.750 348 12677.95 59.88 54934.20 88888.00 2011-12-14 03:10:25.875 348 12677.98 59.88 54934.18 88888.00 2011-12-14 03:10:26.000 348 12677.98 59.85 54934.18 88888.00 2011-12-14 03:10:26.125 348 12677.98 59.88 54934.20 88888.00 2011-12-14 03:10:26.250 348 12677.92 59.85 54934.18 88888.00 2011-12-14 03:10:26.375 348 12677.92 59.88 54934.18 88888.00 2011-12-14 03:10:26.500 348 12677.95 59.88 54934.15 88888.00 2011-12-14 03:10:26.625 348 12677.98 59.88 54934.18 88888.00 2011-12-14 03:10:26.750 348 12677.92 59.88 54934.15 88888.00 2011-12-14 03:10:26.875 348 12677.90 59.88 54934.18 88888.00 2011-12-14 03:10:27.000 348 12677.90 59.88 54934.18 88888.00 2011-12-14 03:10:27.125 348 12677.92 59.88 54934.20 88888.00 2011-12-14 03:10:27.250 348 12677.90 59.83 54934.20 88888.00 2011-12-14 03:10:27.375 348 12677.90 59.85 54934.18 88888.00 2011-12-14 03:10:27.500 348 12677.90 59.88 54934.18 88888.00 2011-12-14 03:10:27.625 348 12677.95 59.85 54934.20 88888.00 2011-12-14 03:10:27.750 348 12677.90 59.88 54934.18 88888.00 2011-12-14 03:10:27.875 348 12677.85 59.88 54934.18 88888.00 2011-12-14 03:10:28.000 348 12677.83 59.90 54934.15 88888.00 2011-12-14 03:10:28.125 348 12677.85 59.88 54934.18 88888.00 2011-12-14 03:10:28.250 348 12677.95 59.88 54934.20 88888.00 2011-12-14 03:10:28.375 348 12677.92 59.85 54934.18 88888.00 2011-12-14 03:10:28.500 348 12677.88 59.85 54934.15 88888.00 2011-12-14 03:10:28.625 348 12677.88 59.88 54934.18 88888.00 2011-12-14 03:10:28.750 348 12677.90 59.85 54934.18 88888.00 2011-12-14 03:10:28.875 348 12677.90 59.88 54934.20 88888.00 2011-12-14 03:10:29.000 348 12677.85 59.88 54934.15 88888.00 2011-12-14 03:10:29.125 348 12677.83 59.85 54934.18 88888.00 2011-12-14 03:10:29.250 348 12677.80 59.83 54934.20 88888.00 2011-12-14 03:10:29.375 348 12677.85 59.85 54934.22 88888.00 2011-12-14 03:10:29.500 348 12677.85 59.88 54934.20 88888.00 2011-12-14 03:10:29.625 348 12677.83 59.88 54934.18 88888.00 2011-12-14 03:10:29.750 348 12677.83 59.83 54934.20 88888.00 2011-12-14 03:10:29.875 348 12677.85 59.83 54934.20 88888.00 2011-12-14 03:10:30.000 348 12677.88 59.85 54934.18 88888.00 2011-12-14 03:10:30.125 348 12677.83 59.88 54934.18 88888.00 2011-12-14 03:10:30.250 348 12677.85 59.85 54934.15 88888.00 2011-12-14 03:10:30.375 348 12677.83 59.85 54934.15 88888.00 2011-12-14 03:10:30.500 348 12677.80 59.88 54934.18 88888.00 2011-12-14 03:10:30.625 348 12677.73 59.88 54934.20 88888.00 2011-12-14 03:10:30.750 348 12677.70 59.88 54934.20 88888.00 2011-12-14 03:10:30.875 348 12677.73 59.85 54934.18 88888.00 2011-12-14 03:10:31.000 348 12677.75 59.85 54934.18 88888.00 2011-12-14 03:10:31.125 348 12677.80 59.88 54934.20 88888.00 2011-12-14 03:10:31.250 348 12677.80 59.85 54934.20 88888.00 2011-12-14 03:10:31.375 348 12677.80 59.90 54934.18 88888.00 2011-12-14 03:10:31.500 348 12677.75 59.90 54934.18 88888.00 2011-12-14 03:10:31.625 348 12677.77 59.90 54934.20 88888.00 2011-12-14 03:10:31.750 348 12677.80 59.88 54934.20 88888.00 2011-12-14 03:10:31.875 348 12677.77 59.90 54934.18 88888.00 2011-12-14 03:10:32.000 348 12677.73 59.88 54934.18 88888.00 2011-12-14 03:10:32.125 348 12677.67 59.88 54934.18 88888.00 2011-12-14 03:10:32.250 348 12677.70 59.85 54934.22 88888.00 2011-12-14 03:10:32.375 348 12677.80 59.88 54934.22 88888.00 2011-12-14 03:10:32.500 348 12677.77 59.90 54934.22 88888.00 2011-12-14 03:10:32.625 348 12677.67 59.88 54934.20 88888.00 2011-12-14 03:10:32.750 348 12677.62 59.88 54934.20 88888.00 2011-12-14 03:10:32.875 348 12677.70 59.88 54934.20 88888.00 2011-12-14 03:10:33.000 348 12677.75 59.85 54934.18 88888.00 2011-12-14 03:10:33.125 348 12677.70 59.85 54934.20 88888.00 2011-12-14 03:10:33.250 348 12677.62 59.85 54934.18 88888.00 2011-12-14 03:10:33.375 348 12677.67 59.88 54934.20 88888.00 2011-12-14 03:10:33.500 348 12677.67 59.88 54934.18 88888.00 2011-12-14 03:10:33.625 348 12677.75 59.88 54934.20 88888.00 2011-12-14 03:10:33.750 348 12677.73 59.85 54934.20 88888.00 2011-12-14 03:10:33.875 348 12677.67 59.85 54934.18 88888.00 2011-12-14 03:10:34.000 348 12677.65 59.88 54934.15 88888.00 2011-12-14 03:10:34.125 348 12677.67 59.88 54934.18 88888.00 2011-12-14 03:10:34.250 348 12677.70 59.85 54934.18 88888.00 2011-12-14 03:10:34.375 348 12677.70 59.85 54934.18 88888.00 2011-12-14 03:10:34.500 348 12677.65 59.88 54934.18 88888.00 2011-12-14 03:10:34.625 348 12677.65 59.90 54934.20 88888.00 2011-12-14 03:10:34.750 348 12677.70 59.92 54934.20 88888.00 2011-12-14 03:10:34.875 348 12677.70 59.90 54934.18 88888.00 2011-12-14 03:10:35.000 348 12677.65 59.92 54934.18 88888.00 2011-12-14 03:10:35.125 348 12677.65 59.92 54934.22 88888.00 2011-12-14 03:10:35.250 348 12677.65 59.90 54934.20 88888.00 2011-12-14 03:10:35.375 348 12677.70 59.92 54934.20 88888.00 2011-12-14 03:10:35.500 348 12677.70 59.92 54934.22 88888.00 2011-12-14 03:10:35.625 348 12677.65 59.92 54934.22 88888.00 2011-12-14 03:10:35.750 348 12677.62 59.90 54934.22 88888.00 2011-12-14 03:10:35.875 348 12677.65 59.90 54934.22 88888.00 2011-12-14 03:10:36.000 348 12677.67 59.90 54934.20 88888.00 2011-12-14 03:10:36.125 348 12677.75 59.90 54934.20 88888.00 2011-12-14 03:10:36.250 348 12677.73 59.88 54934.18 88888.00 2011-12-14 03:10:36.375 348 12677.67 59.88 54934.22 88888.00 2011-12-14 03:10:36.500 348 12677.67 59.92 54934.22 88888.00 2011-12-14 03:10:36.625 348 12677.65 59.90 54934.22 88888.00 2011-12-14 03:10:36.750 348 12677.60 59.90 54934.22 88888.00 2011-12-14 03:10:36.875 348 12677.55 59.92 54934.22 88888.00 2011-12-14 03:10:37.000 348 12677.58 59.90 54934.22 88888.00 2011-12-14 03:10:37.125 348 12677.62 59.90 54934.22 88888.00 2011-12-14 03:10:37.250 348 12677.70 59.88 54934.20 88888.00 2011-12-14 03:10:37.375 348 12677.67 59.90 54934.20 88888.00 2011-12-14 03:10:37.500 348 12677.62 59.90 54934.18 88888.00 2011-12-14 03:10:37.625 348 12677.60 59.92 54934.20 88888.00 2011-12-14 03:10:37.750 348 12677.60 59.88 54934.18 88888.00 2011-12-14 03:10:37.875 348 12677.58 59.90 54934.20 88888.00 2011-12-14 03:10:38.000 348 12677.55 59.90 54934.20 88888.00 2011-12-14 03:10:38.125 348 12677.60 59.90 54934.22 88888.00 2011-12-14 03:10:38.250 348 12677.60 59.88 54934.20 88888.00 2011-12-14 03:10:38.375 348 12677.60 59.92 54934.18 88888.00 2011-12-14 03:10:38.500 348 12677.60 59.92 54934.20 88888.00 2011-12-14 03:10:38.625 348 12677.55 59.92 54934.20 88888.00 2011-12-14 03:10:38.750 348 12677.52 59.92 54934.18 88888.00 2011-12-14 03:10:38.875 348 12677.52 59.92 54934.20 88888.00 2011-12-14 03:10:39.000 348 12677.55 59.92 54934.20 88888.00 2011-12-14 03:10:39.125 348 12677.50 59.95 54934.20 88888.00 2011-12-14 03:10:39.250 348 12677.50 59.90 54934.22 88888.00 2011-12-14 03:10:39.375 348 12677.50 59.90 54934.20 88888.00 2011-12-14 03:10:39.500 348 12677.48 59.90 54934.22 88888.00 2011-12-14 03:10:39.625 348 12677.42 59.90 54934.20 88888.00 2011-12-14 03:10:39.750 348 12677.35 59.92 54934.22 88888.00 2011-12-14 03:10:39.875 348 12677.42 59.90 54934.22 88888.00 2011-12-14 03:10:40.000 348 12677.52 59.92 54934.20 88888.00 2011-12-14 03:10:40.125 348 12677.52 59.92 54934.22 88888.00 2011-12-14 03:10:40.250 348 12677.45 59.92 54934.22 88888.00 2011-12-14 03:10:40.375 348 12677.42 59.92 54934.22 88888.00 2011-12-14 03:10:40.500 348 12677.48 59.92 54934.22 88888.00 2011-12-14 03:10:40.625 348 12677.42 59.90 54934.20 88888.00 2011-12-14 03:10:40.750 348 12677.42 59.95 54934.22 88888.00 2011-12-14 03:10:40.875 348 12677.42 59.92 54934.22 88888.00 2011-12-14 03:10:41.000 348 12677.45 59.95 54934.22 88888.00 2011-12-14 03:10:41.125 348 12677.40 59.95 54934.22 88888.00 2011-12-14 03:10:41.250 348 12677.33 59.92 54934.25 88888.00 2011-12-14 03:10:41.375 348 12677.40 59.95 54934.22 88888.00 2011-12-14 03:10:41.500 348 12677.48 59.95 54934.22 88888.00 2011-12-14 03:10:41.625 348 12677.45 59.92 54934.20 88888.00 2011-12-14 03:10:41.750 348 12677.48 59.95 54934.22 88888.00 2011-12-14 03:10:41.875 348 12677.48 59.95 54934.22 88888.00 2011-12-14 03:10:42.000 348 12677.42 59.95 54934.22 88888.00 2011-12-14 03:10:42.125 348 12677.38 59.95 54934.25 88888.00 2011-12-14 03:10:42.250 348 12677.35 59.92 54934.25 88888.00 2011-12-14 03:10:42.375 348 12677.40 59.95 54934.28 88888.00 2011-12-14 03:10:42.500 348 12677.35 59.95 54934.25 88888.00 2011-12-14 03:10:42.625 348 12677.38 59.95 54934.25 88888.00 2011-12-14 03:10:42.750 348 12677.48 59.95 54934.28 88888.00 2011-12-14 03:10:42.875 348 12677.52 59.98 54934.25 88888.00 2011-12-14 03:10:43.000 348 12677.42 59.98 54934.25 88888.00 2011-12-14 03:10:43.125 348 12677.38 59.98 54934.25 88888.00 2011-12-14 03:10:43.250 348 12677.40 59.95 54934.22 88888.00 2011-12-14 03:10:43.375 348 12677.40 59.95 54934.20 88888.00 2011-12-14 03:10:43.500 348 12677.42 60.00 54934.22 88888.00 2011-12-14 03:10:43.625 348 12677.42 59.98 54934.28 88888.00 2011-12-14 03:10:43.750 348 12677.45 59.98 54934.25 88888.00 2011-12-14 03:10:43.875 348 12677.40 59.98 54934.25 88888.00 2011-12-14 03:10:44.000 348 12677.33 59.98 54934.28 88888.00 2011-12-14 03:10:44.125 348 12677.35 59.98 54934.28 88888.00 2011-12-14 03:10:44.250 348 12677.35 59.95 54934.28 88888.00 2011-12-14 03:10:44.375 348 12677.40 59.98 54934.30 88888.00 2011-12-14 03:10:44.500 348 12677.42 59.98 54934.30 88888.00 2011-12-14 03:10:44.625 348 12677.40 59.98 54934.25 88888.00 2011-12-14 03:10:44.750 348 12677.40 60.00 54934.22 88888.00 2011-12-14 03:10:44.875 348 12677.42 59.98 54934.20 88888.00 2011-12-14 03:10:45.000 348 12677.42 59.98 54934.22 88888.00 2011-12-14 03:10:45.125 348 12677.45 60.00 54934.25 88888.00 2011-12-14 03:10:45.250 348 12677.42 59.98 54934.25 88888.00 2011-12-14 03:10:45.375 348 12677.40 60.00 54934.22 88888.00 2011-12-14 03:10:45.500 348 12677.42 60.00 54934.25 88888.00 2011-12-14 03:10:45.625 348 12677.45 60.00 54934.25 88888.00 2011-12-14 03:10:45.750 348 12677.40 59.98 54934.25 88888.00 2011-12-14 03:10:45.875 348 12677.40 60.00 54934.25 88888.00 2011-12-14 03:10:46.000 348 12677.40 59.98 54934.22 88888.00 2011-12-14 03:10:46.125 348 12677.38 60.00 54934.25 88888.00 2011-12-14 03:10:46.250 348 12677.27 59.98 54934.25 88888.00 2011-12-14 03:10:46.375 348 12677.30 60.00 54934.25 88888.00 2011-12-14 03:10:46.500 348 12677.35 60.00 54934.25 88888.00 2011-12-14 03:10:46.625 348 12677.38 60.00 54934.22 88888.00 2011-12-14 03:10:46.750 348 12677.45 60.00 54934.25 88888.00 2011-12-14 03:10:46.875 348 12677.40 60.00 54934.25 88888.00 2011-12-14 03:10:47.000 348 12677.30 60.02 54934.25 88888.00 2011-12-14 03:10:47.125 348 12677.25 60.02 54934.28 88888.00 2011-12-14 03:10:47.250 348 12677.27 60.02 54934.28 88888.00 2011-12-14 03:10:47.375 348 12677.33 60.02 54934.25 88888.00 2011-12-14 03:10:47.500 348 12677.30 60.02 54934.22 88888.00 2011-12-14 03:10:47.625 348 12677.27 60.02 54934.25 88888.00 2011-12-14 03:10:47.750 348 12677.25 60.02 54934.30 88888.00 2011-12-14 03:10:47.875 348 12677.27 60.05 54934.30 88888.00 2011-12-14 03:10:48.000 348 12677.30 60.05 54934.25 88888.00 2011-12-14 03:10:48.125 348 12677.27 60.05 54934.25 88888.00 2011-12-14 03:10:48.250 348 12677.23 60.02 54934.28 88888.00 2011-12-14 03:10:48.375 348 12677.25 60.05 54934.28 88888.00 2011-12-14 03:10:48.500 348 12677.25 60.05 54934.25 88888.00 2011-12-14 03:10:48.625 348 12677.25 60.05 54934.25 88888.00 2011-12-14 03:10:48.750 348 12677.25 60.05 54934.25 88888.00 2011-12-14 03:10:48.875 348 12677.27 60.02 54934.22 88888.00 2011-12-14 03:10:49.000 348 12677.30 60.02 54934.25 88888.00 2011-12-14 03:10:49.125 348 12677.30 60.08 54934.20 88888.00 2011-12-14 03:10:49.250 348 12677.30 60.05 54934.22 88888.00 2011-12-14 03:10:49.375 348 12677.35 60.08 54934.25 88888.00 2011-12-14 03:10:49.500 348 12677.30 60.08 54934.25 88888.00 2011-12-14 03:10:49.625 348 12677.25 60.08 54934.25 88888.00 2011-12-14 03:10:49.750 348 12677.25 60.05 54934.28 88888.00 2011-12-14 03:10:49.875 348 12677.25 60.02 54934.28 88888.00 2011-12-14 03:10:50.000 348 12677.25 60.08 54934.25 88888.00 2011-12-14 03:10:50.125 348 12677.17 60.10 54934.30 88888.00 2011-12-14 03:10:50.250 348 12677.15 60.08 54934.30 88888.00 2011-12-14 03:10:50.375 348 12677.20 60.10 54934.28 88888.00 2011-12-14 03:10:50.500 348 12677.27 60.10 54934.25 88888.00 2011-12-14 03:10:50.625 348 12677.30 60.12 54934.25 88888.00 2011-12-14 03:10:50.750 348 12677.35 60.12 54934.28 88888.00 2011-12-14 03:10:50.875 348 12677.25 60.15 54934.28 88888.00 2011-12-14 03:10:51.000 348 12677.20 60.12 54934.22 88888.00 2011-12-14 03:10:51.125 348 12677.20 60.12 54934.28 88888.00 2011-12-14 03:10:51.250 348 12677.17 60.12 54934.28 88888.00 2011-12-14 03:10:51.375 348 12677.20 60.15 54934.28 88888.00 2011-12-14 03:10:51.500 348 12677.15 60.12 54934.25 88888.00 2011-12-14 03:10:51.625 348 12677.17 60.10 54934.25 88888.00 2011-12-14 03:10:51.750 348 12677.25 60.12 54934.25 88888.00 2011-12-14 03:10:51.875 348 12677.25 60.10 54934.25 88888.00 2011-12-14 03:10:52.000 348 12677.27 60.12 54934.30 88888.00 2011-12-14 03:10:52.125 348 12677.25 60.12 54934.32 88888.00 2011-12-14 03:10:52.250 348 12677.12 60.15 54934.32 88888.00 2011-12-14 03:10:52.375 348 12677.12 60.15 54934.30 88888.00 2011-12-14 03:10:52.500 348 12677.12 60.15 54934.30 88888.00 2011-12-14 03:10:52.625 348 12677.12 60.12 54934.28 88888.00 2011-12-14 03:10:52.750 348 12677.15 60.12 54934.30 88888.00 2011-12-14 03:10:52.875 348 12677.15 60.15 54934.30 88888.00 2011-12-14 03:10:53.000 348 12677.20 60.15 54934.28 88888.00 2011-12-14 03:10:53.125 348 12677.20 60.15 54934.28 88888.00 2011-12-14 03:10:53.250 348 12677.20 60.15 54934.28 88888.00 2011-12-14 03:10:53.375 348 12677.23 60.17 54934.28 88888.00 2011-12-14 03:10:53.500 348 12677.23 60.15 54934.25 88888.00 2011-12-14 03:10:53.625 348 12677.23 60.15 54934.25 88888.00 2011-12-14 03:10:53.750 348 12677.20 60.15 54934.28 88888.00 2011-12-14 03:10:53.875 348 12677.15 60.15 54934.28 88888.00 2011-12-14 03:10:54.000 348 12677.23 60.15 54934.25 88888.00 2011-12-14 03:10:54.125 348 12677.25 60.17 54934.28 88888.00 2011-12-14 03:10:54.250 348 12677.20 60.20 54934.28 88888.00 2011-12-14 03:10:54.375 348 12677.27 60.17 54934.28 88888.00 2011-12-14 03:10:54.500 348 12677.23 60.15 54934.25 88888.00 2011-12-14 03:10:54.625 348 12677.20 60.15 54934.22 88888.00 2011-12-14 03:10:54.750 348 12677.15 60.15 54934.28 88888.00 2011-12-14 03:10:54.875 348 12677.17 60.17 54934.28 88888.00 2011-12-14 03:10:55.000 348 12677.23 60.17 54934.28 88888.00 2011-12-14 03:10:55.125 348 12677.25 60.17 54934.28 88888.00 2011-12-14 03:10:55.250 348 12677.23 60.17 54934.30 88888.00 2011-12-14 03:10:55.375 348 12677.25 60.20 54934.25 88888.00 2011-12-14 03:10:55.500 348 12677.20 60.17 54934.28 88888.00 2011-12-14 03:10:55.625 348 12677.17 60.20 54934.30 88888.00 2011-12-14 03:10:55.750 348 12677.12 60.20 54934.30 88888.00 2011-12-14 03:10:55.875 348 12677.17 60.20 54934.30 88888.00 2011-12-14 03:10:56.000 348 12677.23 60.20 54934.28 88888.00 2011-12-14 03:10:56.125 348 12677.20 60.23 54934.25 88888.00 2011-12-14 03:10:56.250 348 12677.17 60.17 54934.28 88888.00 2011-12-14 03:10:56.375 348 12677.20 60.17 54934.28 88888.00 2011-12-14 03:10:56.500 348 12677.20 60.17 54934.28 88888.00 2011-12-14 03:10:56.625 348 12677.17 60.17 54934.28 88888.00 2011-12-14 03:10:56.750 348 12677.12 60.20 54934.25 88888.00 2011-12-14 03:10:56.875 348 12677.15 60.17 54934.28 88888.00 2011-12-14 03:10:57.000 348 12677.12 60.15 54934.25 88888.00 2011-12-14 03:10:57.125 348 12677.15 60.17 54934.28 88888.00 2011-12-14 03:10:57.250 348 12677.15 60.17 54934.28 88888.00 2011-12-14 03:10:57.375 348 12677.17 60.20 54934.28 88888.00 2011-12-14 03:10:57.500 348 12677.12 60.23 54934.30 88888.00 2011-12-14 03:10:57.625 348 12677.15 60.23 54934.32 88888.00 2011-12-14 03:10:57.750 348 12677.17 60.20 54934.28 88888.00 2011-12-14 03:10:57.875 348 12677.10 60.23 54934.22 88888.00 2011-12-14 03:10:58.000 348 12677.08 60.25 54934.28 88888.00 2011-12-14 03:10:58.125 348 12677.08 60.23 54934.28 88888.00 2011-12-14 03:10:58.250 348 12677.15 60.20 54934.30 88888.00 2011-12-14 03:10:58.375 348 12677.20 60.23 54934.28 88888.00 2011-12-14 03:10:58.500 348 12677.17 60.23 54934.28 88888.00 2011-12-14 03:10:58.625 348 12677.15 60.23 54934.28 88888.00 2011-12-14 03:10:58.750 348 12677.12 60.23 54934.30 88888.00 2011-12-14 03:10:58.875 348 12677.15 60.25 54934.28 88888.00 2011-12-14 03:10:59.000 348 12677.12 60.23 54934.28 88888.00 2011-12-14 03:10:59.125 348 12677.10 60.23 54934.28 88888.00 2011-12-14 03:10:59.250 348 12677.12 60.23 54934.28 88888.00 2011-12-14 03:10:59.375 348 12677.17 60.25 54934.28 88888.00 2011-12-14 03:10:59.500 348 12677.10 60.25 54934.28 88888.00 2011-12-14 03:10:59.625 348 12677.12 60.27 54934.28 88888.00 2011-12-14 03:10:59.750 348 12677.15 60.27 54934.28 88888.00 2011-12-14 03:10:59.875 348 12677.12 60.25 54934.30 88888.00 2011-12-14 03:11:00.000 348 12677.17 60.25 54934.28 88888.00 2011-12-14 03:11:00.125 348 12677.23 60.27 54934.28 88888.00 2011-12-14 03:11:00.250 348 12677.17 60.27 54934.30 88888.00 2011-12-14 03:11:00.375 348 12677.12 60.27 54934.30 88888.00 2011-12-14 03:11:00.500 348 12677.10 60.27 54934.28 88888.00 2011-12-14 03:11:00.625 348 12677.15 60.30 54934.28 88888.00 2011-12-14 03:11:00.750 348 12677.17 60.27 54934.30 88888.00 2011-12-14 03:11:00.875 348 12677.17 60.30 54934.32 88888.00 2011-12-14 03:11:01.000 348 12677.12 60.30 54934.32 88888.00 2011-12-14 03:11:01.125 348 12677.12 60.33 54934.28 88888.00 2011-12-14 03:11:01.250 348 12677.15 60.30 54934.30 88888.00 2011-12-14 03:11:01.375 348 12677.20 60.27 54934.30 88888.00 2011-12-14 03:11:01.500 348 12677.15 60.25 54934.30 88888.00 2011-12-14 03:11:01.625 348 12677.10 60.27 54934.28 88888.00 2011-12-14 03:11:01.750 348 12677.15 60.27 54934.30 88888.00 2011-12-14 03:11:01.875 348 12677.12 60.30 54934.30 88888.00 2011-12-14 03:11:02.000 348 12677.10 60.30 54934.28 88888.00 2011-12-14 03:11:02.125 348 12677.15 60.30 54934.28 88888.00 2011-12-14 03:11:02.250 348 12677.17 60.30 54934.30 88888.00 2011-12-14 03:11:02.375 348 12677.23 60.30 54934.30 88888.00 2011-12-14 03:11:02.500 348 12677.17 60.30 54934.25 88888.00 2011-12-14 03:11:02.625 348 12677.15 60.30 54934.28 88888.00 2011-12-14 03:11:02.750 348 12677.12 60.27 54934.30 88888.00 2011-12-14 03:11:02.875 348 12677.15 60.27 54934.28 88888.00 2011-12-14 03:11:03.000 348 12677.20 60.27 54934.30 88888.00 2011-12-14 03:11:03.125 348 12677.17 60.30 54934.25 88888.00 2011-12-14 03:11:03.250 348 12677.17 60.27 54934.30 88888.00 2011-12-14 03:11:03.375 348 12677.23 60.30 54934.30 88888.00 2011-12-14 03:11:03.500 348 12677.20 60.27 54934.28 88888.00 2011-12-14 03:11:03.625 348 12677.20 60.30 54934.28 88888.00 2011-12-14 03:11:03.750 348 12677.20 60.30 54934.28 88888.00 2011-12-14 03:11:03.875 348 12677.20 60.30 54934.30 88888.00 2011-12-14 03:11:04.000 348 12677.23 60.30 54934.30 88888.00 2011-12-14 03:11:04.125 348 12677.25 60.33 54934.28 88888.00 2011-12-14 03:11:04.250 348 12677.20 60.30 54934.28 88888.00 2011-12-14 03:11:04.375 348 12677.23 60.33 54934.28 88888.00 2011-12-14 03:11:04.500 348 12677.23 60.35 54934.30 88888.00 2011-12-14 03:11:04.625 348 12677.27 60.33 54934.30 88888.00 2011-12-14 03:11:04.750 348 12677.30 60.33 54934.28 88888.00 2011-12-14 03:11:04.875 348 12677.25 60.33 54934.28 88888.00 2011-12-14 03:11:05.000 348 12677.17 60.33 54934.28 88888.00 2011-12-14 03:11:05.125 348 12677.20 60.33 54934.30 88888.00 2011-12-14 03:11:05.250 348 12677.23 60.35 54934.30 88888.00 2011-12-14 03:11:05.375 348 12677.20 60.35 54934.28 88888.00 2011-12-14 03:11:05.500 348 12677.17 60.35 54934.28 88888.00 2011-12-14 03:11:05.625 348 12677.17 60.35 54934.28 88888.00 2011-12-14 03:11:05.750 348 12677.20 60.38 54934.28 88888.00 2011-12-14 03:11:05.875 348 12677.23 60.38 54934.30 88888.00 2011-12-14 03:11:06.000 348 12677.25 60.35 54934.28 88888.00 2011-12-14 03:11:06.125 348 12677.23 60.35 54934.30 88888.00 2011-12-14 03:11:06.250 348 12677.23 60.33 54934.30 88888.00 2011-12-14 03:11:06.375 348 12677.27 60.35 54934.30 88888.00 2011-12-14 03:11:06.500 348 12677.23 60.35 54934.30 88888.00 2011-12-14 03:11:06.625 348 12677.25 60.38 54934.30 88888.00 2011-12-14 03:11:06.750 348 12677.23 60.38 54934.28 88888.00 2011-12-14 03:11:06.875 348 12677.15 60.38 54934.30 88888.00 2011-12-14 03:11:07.000 348 12677.15 60.38 54934.28 88888.00 2011-12-14 03:11:07.125 348 12677.12 60.38 54934.28 88888.00 2011-12-14 03:11:07.250 348 12677.05 60.35 54934.30 88888.00 2011-12-14 03:11:07.375 348 12677.05 60.35 54934.28 88888.00 2011-12-14 03:11:07.500 348 12677.17 60.35 54934.30 88888.00 2011-12-14 03:11:07.625 348 12677.20 60.38 54934.30 88888.00 2011-12-14 03:11:07.750 348 12677.20 60.35 54934.32 88888.00 2011-12-14 03:11:07.875 348 12677.17 60.35 54934.28 88888.00 2011-12-14 03:11:08.000 348 12677.15 60.35 54934.28 88888.00 2011-12-14 03:11:08.125 348 12677.15 60.38 54934.28 88888.00 2011-12-14 03:11:08.250 348 12677.12 60.38 54934.25 88888.00 2011-12-14 03:11:08.375 348 12677.17 60.35 54934.28 88888.00 2011-12-14 03:11:08.500 348 12677.25 60.33 54934.30 88888.00 2011-12-14 03:11:08.625 348 12677.23 60.35 54934.32 88888.00 2011-12-14 03:11:08.750 348 12677.20 60.35 54934.32 88888.00 2011-12-14 03:11:08.875 348 12677.23 60.35 54934.30 88888.00 2011-12-14 03:11:09.000 348 12677.23 60.38 54934.28 88888.00 2011-12-14 03:11:09.125 348 12677.20 60.38 54934.30 88888.00 2011-12-14 03:11:09.250 348 12677.20 60.40 54934.28 88888.00 2011-12-14 03:11:09.375 348 12677.17 60.40 54934.28 88888.00 2011-12-14 03:11:09.500 348 12677.17 60.40 54934.30 88888.00 2011-12-14 03:11:09.625 348 12677.12 60.40 54934.30 88888.00 2011-12-14 03:11:09.750 348 12677.12 60.42 54934.28 88888.00 2011-12-14 03:11:09.875 348 12677.12 60.40 54934.28 88888.00 2011-12-14 03:11:10.000 348 12677.10 60.38 54934.28 88888.00 2011-12-14 03:11:10.125 348 12677.10 60.40 54934.32 88888.00 2011-12-14 03:11:10.250 348 12677.12 60.40 54934.30 88888.00 2011-12-14 03:11:10.375 348 12677.20 60.40 54934.30 88888.00 2011-12-14 03:11:10.500 348 12677.25 60.40 54934.28 88888.00 2011-12-14 03:11:10.625 348 12677.25 60.40 54934.28 88888.00 2011-12-14 03:11:10.750 348 12677.33 60.40 54934.28 88888.00 2011-12-14 03:11:10.875 348 12677.33 60.40 54934.28 88888.00 2011-12-14 03:11:11.000 348 12677.25 60.40 54934.30 88888.00 2011-12-14 03:11:11.125 348 12677.23 60.42 54934.30 88888.00 2011-12-14 03:11:11.250 348 12677.20 60.40 54934.30 88888.00 2011-12-14 03:11:11.375 348 12677.25 60.42 54934.30 88888.00 2011-12-14 03:11:11.500 348 12677.30 60.42 54934.30 88888.00 2011-12-14 03:11:11.625 348 12677.30 60.40 54934.28 88888.00 2011-12-14 03:11:11.750 348 12677.27 60.40 54934.28 88888.00 2011-12-14 03:11:11.875 348 12677.25 60.42 54934.28 88888.00 2011-12-14 03:11:12.000 348 12677.27 60.42 54934.28 88888.00 2011-12-14 03:11:12.125 348 12677.30 60.42 54934.28 88888.00 2011-12-14 03:11:12.250 348 12677.27 60.40 54934.28 88888.00 2011-12-14 03:11:12.375 348 12677.27 60.40 54934.25 88888.00 2011-12-14 03:11:12.500 348 12677.30 60.42 54934.28 88888.00 2011-12-14 03:11:12.625 348 12677.27 60.45 54934.28 88888.00 2011-12-14 03:11:12.750 348 12677.33 60.40 54934.28 88888.00 2011-12-14 03:11:12.875 348 12677.38 60.42 54934.30 88888.00 2011-12-14 03:11:13.000 348 12677.42 60.42 54934.30 88888.00 2011-12-14 03:11:13.125 348 12677.45 60.42 54934.28 88888.00 2011-12-14 03:11:13.250 348 12677.40 60.40 54934.25 88888.00 2011-12-14 03:11:13.375 348 12677.38 60.40 54934.30 88888.00 2011-12-14 03:11:13.500 348 12677.40 60.40 54934.30 88888.00 2011-12-14 03:11:13.625 348 12677.42 60.40 54934.30 88888.00 2011-12-14 03:11:13.750 348 12677.35 60.40 54934.28 88888.00 2011-12-14 03:11:13.875 348 12677.35 60.40 54934.30 88888.00 2011-12-14 03:11:14.000 348 12677.42 60.42 54934.28 88888.00 2011-12-14 03:11:14.125 348 12677.40 60.42 54934.30 88888.00 2011-12-14 03:11:14.250 348 12677.35 60.40 54934.30 88888.00 2011-12-14 03:11:14.375 348 12677.40 60.40 54934.30 88888.00 2011-12-14 03:11:14.500 348 12677.38 60.42 54934.28 88888.00 2011-12-14 03:11:14.625 348 12677.27 60.45 54934.28 88888.00 2011-12-14 03:11:14.750 348 12677.30 60.42 54934.30 88888.00 2011-12-14 03:11:14.875 348 12677.33 60.42 54934.28 88888.00 2011-12-14 03:11:15.000 348 12677.42 60.42 54934.30 88888.00 2011-12-14 03:11:15.125 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:15.250 348 12677.33 60.42 54934.30 88888.00 2011-12-14 03:11:15.375 348 12677.35 60.42 54934.28 88888.00 2011-12-14 03:11:15.500 348 12677.33 60.45 54934.30 88888.00 2011-12-14 03:11:15.625 348 12677.33 60.42 54934.28 88888.00 2011-12-14 03:11:15.750 348 12677.35 60.42 54934.28 88888.00 2011-12-14 03:11:15.875 348 12677.35 60.42 54934.30 88888.00 2011-12-14 03:11:16.000 348 12677.33 60.42 54934.32 88888.00 2011-12-14 03:11:16.125 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:16.250 348 12677.38 60.40 54934.32 88888.00 2011-12-14 03:11:16.375 348 12677.38 60.42 54934.32 88888.00 2011-12-14 03:11:16.500 348 12677.40 60.40 54934.32 88888.00 2011-12-14 03:11:16.625 348 12677.35 60.45 54934.30 88888.00 2011-12-14 03:11:16.750 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:16.875 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:17.000 348 12677.45 60.42 54934.30 88888.00 2011-12-14 03:11:17.125 348 12677.42 60.42 54934.30 88888.00 2011-12-14 03:11:17.250 348 12677.40 60.42 54934.28 88888.00 2011-12-14 03:11:17.375 348 12677.35 60.45 54934.28 88888.00 2011-12-14 03:11:17.500 348 12677.27 60.45 54934.30 88888.00 2011-12-14 03:11:17.625 348 12677.33 60.42 54934.30 88888.00 2011-12-14 03:11:17.750 348 12677.30 60.45 54934.30 88888.00 2011-12-14 03:11:17.875 348 12677.30 60.48 54934.30 88888.00 2011-12-14 03:11:18.000 348 12677.33 60.40 54934.30 88888.00 2011-12-14 03:11:18.125 348 12677.33 60.42 54934.32 88888.00 2011-12-14 03:11:18.250 348 12677.33 60.40 54934.30 88888.00 2011-12-14 03:11:18.375 348 12677.27 60.42 54934.30 88888.00 2011-12-14 03:11:18.500 348 12677.33 60.40 54934.28 88888.00 2011-12-14 03:11:18.625 348 12677.35 60.42 54934.30 88888.00 2011-12-14 03:11:18.750 348 12677.38 60.40 54934.32 88888.00 2011-12-14 03:11:18.875 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:19.000 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:19.125 348 12677.42 60.42 54934.30 88888.00 2011-12-14 03:11:19.250 348 12677.40 60.45 54934.30 88888.00 2011-12-14 03:11:19.375 348 12677.40 60.45 54934.30 88888.00 2011-12-14 03:11:19.500 348 12677.35 60.45 54934.30 88888.00 2011-12-14 03:11:19.625 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:19.750 348 12677.35 60.48 54934.30 88888.00 2011-12-14 03:11:19.875 348 12677.40 60.45 54934.30 88888.00 2011-12-14 03:11:20.000 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:20.125 348 12677.35 60.45 54934.30 88888.00 2011-12-14 03:11:20.250 348 12677.30 60.42 54934.30 88888.00 2011-12-14 03:11:20.375 348 12677.35 60.45 54934.30 88888.00 2011-12-14 03:11:20.500 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:20.625 348 12677.33 60.48 54934.32 88888.00 2011-12-14 03:11:20.750 348 12677.33 60.48 54934.32 88888.00 2011-12-14 03:11:20.875 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:21.000 348 12677.33 60.45 54934.30 88888.00 2011-12-14 03:11:21.125 348 12677.35 60.45 54934.30 88888.00 2011-12-14 03:11:21.250 348 12677.35 60.42 54934.28 88888.00 2011-12-14 03:11:21.375 348 12677.30 60.48 54934.30 88888.00 2011-12-14 03:11:21.500 348 12677.23 60.45 54934.30 88888.00 2011-12-14 03:11:21.625 348 12677.27 60.45 54934.30 88888.00 2011-12-14 03:11:21.750 348 12677.30 60.42 54934.30 88888.00 2011-12-14 03:11:21.875 348 12677.33 60.42 54934.30 88888.00 2011-12-14 03:11:22.000 348 12677.35 60.40 54934.28 88888.00 2011-12-14 03:11:22.125 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:22.250 348 12677.30 60.45 54934.32 88888.00 2011-12-14 03:11:22.375 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:22.500 348 12677.40 60.45 54934.30 88888.00 2011-12-14 03:11:22.625 348 12677.38 60.42 54934.30 88888.00 2011-12-14 03:11:22.750 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:22.875 348 12677.38 60.48 54934.32 88888.00 2011-12-14 03:11:23.000 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:23.125 348 12677.33 60.42 54934.32 88888.00 2011-12-14 03:11:23.250 348 12677.33 60.42 54934.30 88888.00 2011-12-14 03:11:23.375 348 12677.38 60.45 54934.32 88888.00 2011-12-14 03:11:23.500 348 12677.38 60.42 54934.32 88888.00 2011-12-14 03:11:23.625 348 12677.35 60.42 54934.30 88888.00 2011-12-14 03:11:23.750 348 12677.38 60.42 54934.30 88888.00 2011-12-14 03:11:23.875 348 12677.38 60.45 54934.32 88888.00 2011-12-14 03:11:24.000 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:24.125 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:24.250 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:24.375 348 12677.38 60.45 54934.35 88888.00 2011-12-14 03:11:24.500 348 12677.30 60.42 54934.32 88888.00 2011-12-14 03:11:24.625 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:24.750 348 12677.40 60.45 54934.32 88888.00 2011-12-14 03:11:24.875 348 12677.30 60.42 54934.32 88888.00 2011-12-14 03:11:25.000 348 12677.25 60.42 54934.32 88888.00 2011-12-14 03:11:25.125 348 12677.30 60.45 54934.30 88888.00 2011-12-14 03:11:25.250 348 12677.33 60.40 54934.32 88888.00 2011-12-14 03:11:25.375 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:25.500 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:25.625 348 12677.30 60.45 54934.32 88888.00 2011-12-14 03:11:25.750 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:25.875 348 12677.30 60.50 54934.32 88888.00 2011-12-14 03:11:26.000 348 12677.33 60.45 54934.30 88888.00 2011-12-14 03:11:26.125 348 12677.33 60.42 54934.30 88888.00 2011-12-14 03:11:26.250 348 12677.30 60.45 54934.32 88888.00 2011-12-14 03:11:26.375 348 12677.27 60.45 54934.32 88888.00 2011-12-14 03:11:26.500 348 12677.27 60.48 54934.35 88888.00 2011-12-14 03:11:26.625 348 12677.25 60.45 54934.35 88888.00 2011-12-14 03:11:26.750 348 12677.27 60.48 54934.35 88888.00 2011-12-14 03:11:26.875 348 12677.35 60.45 54934.35 88888.00 2011-12-14 03:11:27.000 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:27.125 348 12677.27 60.48 54934.32 88888.00 2011-12-14 03:11:27.250 348 12677.23 60.45 54934.35 88888.00 2011-12-14 03:11:27.375 348 12677.20 60.45 54934.35 88888.00 2011-12-14 03:11:27.500 348 12677.23 60.42 54934.30 88888.00 2011-12-14 03:11:27.625 348 12677.27 60.42 54934.32 88888.00 2011-12-14 03:11:27.750 348 12677.27 60.48 54934.32 88888.00 2011-12-14 03:11:27.875 348 12677.30 60.48 54934.35 88888.00 2011-12-14 03:11:28.000 348 12677.27 60.48 54934.32 88888.00 2011-12-14 03:11:28.125 348 12677.23 60.45 54934.32 88888.00 2011-12-14 03:11:28.250 348 12677.25 60.42 54934.35 88888.00 2011-12-14 03:11:28.375 348 12677.23 60.45 54934.32 88888.00 2011-12-14 03:11:28.500 348 12677.23 60.40 54934.35 88888.00 2011-12-14 03:11:28.625 348 12677.33 60.42 54934.35 88888.00 2011-12-14 03:11:28.750 348 12677.40 60.40 54934.35 88888.00 2011-12-14 03:11:28.875 348 12677.35 60.45 54934.35 88888.00 2011-12-14 03:11:29.000 348 12677.33 60.42 54934.32 88888.00 2011-12-14 03:11:29.125 348 12677.30 60.45 54934.35 88888.00 2011-12-14 03:11:29.250 348 12677.33 60.42 54934.35 88888.00 2011-12-14 03:11:29.375 348 12677.35 60.42 54934.32 88888.00 2011-12-14 03:11:29.500 348 12677.33 60.42 54934.30 88888.00 2011-12-14 03:11:29.625 348 12677.30 60.45 54934.32 88888.00 2011-12-14 03:11:29.750 348 12677.30 60.45 54934.35 88888.00 2011-12-14 03:11:29.875 348 12677.33 60.45 54934.35 88888.00 2011-12-14 03:11:30.000 348 12677.33 60.45 54934.35 88888.00 2011-12-14 03:11:30.125 348 12677.30 60.45 54934.35 88888.00 2011-12-14 03:11:30.250 348 12677.30 60.45 54934.35 88888.00 2011-12-14 03:11:30.375 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:30.500 348 12677.38 60.48 54934.30 88888.00 2011-12-14 03:11:30.625 348 12677.33 60.48 54934.30 88888.00 2011-12-14 03:11:30.750 348 12677.40 60.45 54934.32 88888.00 2011-12-14 03:11:30.875 348 12677.38 60.48 54934.35 88888.00 2011-12-14 03:11:31.000 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:31.125 348 12677.35 60.48 54934.32 88888.00 2011-12-14 03:11:31.250 348 12677.38 60.45 54934.32 88888.00 2011-12-14 03:11:31.375 348 12677.45 60.48 54934.32 88888.00 2011-12-14 03:11:31.500 348 12677.42 60.45 54934.32 88888.00 2011-12-14 03:11:31.625 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:31.750 348 12677.38 60.45 54934.32 88888.00 2011-12-14 03:11:31.875 348 12677.38 60.48 54934.30 88888.00 2011-12-14 03:11:32.000 348 12677.35 60.45 54934.32 88888.00 2011-12-14 03:11:32.125 348 12677.35 60.45 54934.35 88888.00 2011-12-14 03:11:32.250 348 12677.30 60.45 54934.35 88888.00 2011-12-14 03:11:32.375 348 12677.30 60.48 54934.32 88888.00 2011-12-14 03:11:32.500 348 12677.33 60.50 54934.30 88888.00 2011-12-14 03:11:32.625 348 12677.35 60.48 54934.30 88888.00 2011-12-14 03:11:32.750 348 12677.40 60.45 54934.30 88888.00 2011-12-14 03:11:32.875 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:33.000 348 12677.33 60.45 54934.32 88888.00 2011-12-14 03:11:33.125 348 12677.27 60.48 54934.30 88888.00 2011-12-14 03:11:33.250 348 12677.33 60.48 54934.30 88888.00 2011-12-14 03:11:33.375 348 12677.40 60.50 54934.30 88888.00 2011-12-14 03:11:33.500 348 12677.38 60.48 54934.32 88888.00 2011-12-14 03:11:33.625 348 12677.33 60.48 54934.32 88888.00 2011-12-14 03:11:33.750 348 12677.27 60.48 54934.32 88888.00 2011-12-14 03:11:33.875 348 12677.30 60.48 54934.35 88888.00 2011-12-14 03:11:34.000 348 12677.35 60.50 54934.30 88888.00 2011-12-14 03:11:34.125 348 12677.40 60.45 54934.30 88888.00 2011-12-14 03:11:34.250 348 12677.38 60.45 54934.30 88888.00 2011-12-14 03:11:34.375 348 12677.38 60.48 54934.30 88888.00 2011-12-14 03:11:34.500 348 12677.30 60.50 54934.32 88888.00 2011-12-14 03:11:34.625 348 12677.30 60.50 54934.32 88888.00 2011-12-14 03:11:34.750 348 12677.35 60.45 54934.35 88888.00 2011-12-14 03:11:34.875 348 12677.38 60.48 54934.35 88888.00 2011-12-14 03:11:35.000 348 12677.33 60.48 54934.32 88888.00 2011-12-14 03:11:35.125 348 12677.33 60.50 54934.35 88888.00 2011-12-14 03:11:35.250 348 12677.30 60.48 54934.35 88888.00 2011-12-14 03:11:35.375 348 12677.38 60.50 54934.32 88888.00 2011-12-14 03:11:35.500 348 12677.38 60.52 54934.30 88888.00 2011-12-14 03:11:35.625 348 12677.33 60.52 54934.32 88888.00 2011-12-14 03:11:35.750 348 12677.35 60.52 54934.35 88888.00 2011-12-14 03:11:35.875 348 12677.35 60.48 54934.35 88888.00 2011-12-14 03:11:36.000 348 12677.35 60.48 54934.32 88888.00 2011-12-14 03:11:36.125 348 12677.33 60.48 54934.32 88888.00 2011-12-14 03:11:36.250 348 12677.30 60.48 54934.32 88888.00 2011-12-14 03:11:36.375 348 12677.30 60.50 54934.30 88888.00 2011-12-14 03:11:36.500 348 12677.30 60.52 54934.32 88888.00 2011-12-14 03:11:36.625 348 12677.33 60.52 54934.32 88888.00 2011-12-14 03:11:36.750 348 12677.27 60.52 54934.30 88888.00 2011-12-14 03:11:36.875 348 12677.23 60.52 54934.30 88888.00 2011-12-14 03:11:37.000 348 12677.27 60.52 54934.28 88888.00 2011-12-14 03:11:37.125 348 12677.40 60.50 54934.30 88888.00 2011-12-14 03:11:37.250 348 12677.40 60.48 54934.30 88888.00 2011-12-14 03:11:37.375 348 12677.35 60.48 54934.32 88888.00 2011-12-14 03:11:37.500 348 12677.27 60.48 54934.30 88888.00 2011-12-14 03:11:37.625 348 12677.25 60.45 54934.32 88888.00 2011-12-14 03:11:37.750 348 12677.23 60.48 54934.30 88888.00 2011-12-14 03:11:37.875 348 12677.25 60.50 54934.30 88888.00 2011-12-14 03:11:38.000 348 12677.27 60.50 54934.30 88888.00 2011-12-14 03:11:38.125 348 12677.25 60.48 54934.28 88888.00 2011-12-14 03:11:38.250 348 12677.23 60.48 54934.30 88888.00 2011-12-14 03:11:38.375 348 12677.23 60.45 54934.32 88888.00 2011-12-14 03:11:38.500 348 12677.20 60.50 54934.32 88888.00 2011-12-14 03:11:38.625 348 12677.17 60.52 54934.32 88888.00 2011-12-14 03:11:38.750 348 12677.23 60.52 54934.30 88888.00 2011-12-14 03:11:38.875 348 12677.20 60.50 54934.28 88888.00 2011-12-14 03:11:39.000 348 12677.20 60.52 54934.30 88888.00 2011-12-14 03:11:39.125 348 12677.25 60.52 54934.32 88888.00 2011-12-14 03:11:39.250 348 12677.25 60.50 54934.30 88888.00 2011-12-14 03:11:39.375 348 12677.25 60.50 54934.30 88888.00 2011-12-14 03:11:39.500 348 12677.27 60.48 54934.30 88888.00 2011-12-14 03:11:39.625 348 12677.25 60.52 54934.32 88888.00 2011-12-14 03:11:39.750 348 12677.23 60.50 54934.32 88888.00 2011-12-14 03:11:39.875 348 12677.20 60.52 54934.30 88888.00 2011-12-14 03:11:40.000 348 12677.20 60.50 54934.30 88888.00 2011-12-14 03:11:40.125 348 12677.17 60.52 54934.32 88888.00 2011-12-14 03:11:40.250 348 12677.12 60.50 54934.35 88888.00 2011-12-14 03:11:40.375 348 12677.15 60.52 54934.35 88888.00 2011-12-14 03:11:40.500 348 12677.25 60.52 54934.38 88888.00 2011-12-14 03:11:40.625 348 12677.23 60.50 54934.32 88888.00 2011-12-14 03:11:40.750 348 12677.23 60.50 54934.35 88888.00 2011-12-14 03:11:40.875 348 12677.23 60.48 54934.35 88888.00 2011-12-14 03:11:41.000 348 12677.25 60.50 54934.32 88888.00 2011-12-14 03:11:41.125 348 12677.27 60.52 54934.35 88888.00 2011-12-14 03:11:41.250 348 12677.23 60.50 54934.35 88888.00 2011-12-14 03:11:41.375 348 12677.25 60.52 54934.38 88888.00 2011-12-14 03:11:41.500 348 12677.30 60.50 54934.35 88888.00 2011-12-14 03:11:41.625 348 12677.27 60.52 54934.35 88888.00 2011-12-14 03:11:41.750 348 12677.27 60.50 54934.38 88888.00 2011-12-14 03:11:41.875 348 12677.23 60.52 54934.35 88888.00 2011-12-14 03:11:42.000 348 12677.20 60.55 54934.32 88888.00 2011-12-14 03:11:42.125 348 12677.20 60.55 54934.32 88888.00 2011-12-14 03:11:42.250 348 12677.17 60.52 54934.35 88888.00 2011-12-14 03:11:42.375 348 12677.23 60.55 54934.35 88888.00 2011-12-14 03:11:42.500 348 12677.20 60.55 54934.38 88888.00 2011-12-14 03:11:42.625 348 12677.15 60.50 54934.38 88888.00 2011-12-14 03:11:42.750 348 12677.17 60.50 54934.35 88888.00 2011-12-14 03:11:42.875 348 12677.20 60.52 54934.38 88888.00 2011-12-14 03:11:43.000 348 12677.20 60.50 54934.35 88888.00 2011-12-14 03:11:43.125 348 12677.15 60.52 54934.35 88888.00 2011-12-14 03:11:43.250 348 12677.12 60.50 54934.35 88888.00 2011-12-14 03:11:43.375 348 12677.17 60.55 54934.38 88888.00 2011-12-14 03:11:43.500 348 12677.15 60.55 54934.35 88888.00 2011-12-14 03:11:43.625 348 12677.12 60.52 54934.38 88888.00 2011-12-14 03:11:43.750 348 12677.12 60.55 54934.32 88888.00 2011-12-14 03:11:43.875 348 12677.15 60.58 54934.35 88888.00 2011-12-14 03:11:44.000 348 12677.17 60.55 54934.35 88888.00 2011-12-14 03:11:44.125 348 12677.20 60.55 54934.35 88888.00 2011-12-14 03:11:44.250 348 12677.15 60.52 54934.38 88888.00 2011-12-14 03:11:44.375 348 12677.12 60.55 54934.35 88888.00 2011-12-14 03:11:44.500 348 12677.10 60.55 54934.35 88888.00 2011-12-14 03:11:44.625 348 12677.08 60.58 54934.35 88888.00 2011-12-14 03:11:44.750 348 12677.10 60.55 54934.38 88888.00 2011-12-14 03:11:44.875 348 12677.15 60.60 54934.35 88888.00 2011-12-14 03:11:45.000 348 12677.17 60.60 54934.35 88888.00 2011-12-14 03:11:45.125 348 12677.15 60.58 54934.38 88888.00 2011-12-14 03:11:45.250 348 12677.17 60.55 54934.35 88888.00 2011-12-14 03:11:45.375 348 12677.17 60.58 54934.32 88888.00 2011-12-14 03:11:45.500 348 12677.12 60.55 54934.35 88888.00 2011-12-14 03:11:45.625 348 12677.12 60.58 54934.35 88888.00 2011-12-14 03:11:45.750 348 12677.12 60.58 54934.35 88888.00 2011-12-14 03:11:45.875 348 12677.12 60.55 54934.35 88888.00 2011-12-14 03:11:46.000 348 12677.15 60.58 54934.35 88888.00 2011-12-14 03:11:46.125 348 12677.15 60.55 54934.38 88888.00 2011-12-14 03:11:46.250 348 12677.20 60.58 54934.32 88888.00 2011-12-14 03:11:46.375 348 12677.25 60.60 54934.35 88888.00 2011-12-14 03:11:46.500 348 12677.25 60.60 54934.35 88888.00 2011-12-14 03:11:46.625 348 12677.27 60.60 54934.38 88888.00 2011-12-14 03:11:46.750 348 12677.25 60.58 54934.38 88888.00 2011-12-14 03:11:46.875 348 12677.23 60.55 54934.38 88888.00 2011-12-14 03:11:47.000 348 12677.20 60.55 54934.35 88888.00 2011-12-14 03:11:47.125 348 12677.17 60.62 54934.38 88888.00 2011-12-14 03:11:47.250 348 12677.10 60.62 54934.35 88888.00 2011-12-14 03:11:47.375 348 12677.12 60.62 54934.35 88888.00 2011-12-14 03:11:47.500 348 12677.15 60.62 54934.38 88888.00 2011-12-14 03:11:47.625 348 12677.10 60.62 54934.38 88888.00 2011-12-14 03:11:47.750 348 12677.17 60.62 54934.40 88888.00 2011-12-14 03:11:47.875 348 12677.23 60.62 54934.40 88888.00 2011-12-14 03:11:48.000 348 12677.17 60.62 54934.38 88888.00 2011-12-14 03:11:48.125 348 12677.12 60.65 54934.38 88888.00 2011-12-14 03:11:48.250 348 12677.15 60.60 54934.38 88888.00 2011-12-14 03:11:48.375 348 12677.20 60.62 54934.38 88888.00 2011-12-14 03:11:48.500 348 12677.25 60.65 54934.40 88888.00 2011-12-14 03:11:48.625 348 12677.20 60.65 54934.40 88888.00 2011-12-14 03:11:48.750 348 12677.20 60.65 54934.38 88888.00 2011-12-14 03:11:48.875 348 12677.17 60.62 54934.38 88888.00 2011-12-14 03:11:49.000 348 12677.15 60.62 54934.38 88888.00 2011-12-14 03:11:49.125 348 12677.12 60.62 54934.38 88888.00 2011-12-14 03:11:49.250 348 12677.12 60.60 54934.40 88888.00 2011-12-14 03:11:49.375 348 12677.15 60.62 54934.38 88888.00 2011-12-14 03:11:49.500 348 12677.12 60.60 54934.32 88888.00 2011-12-14 03:11:49.625 348 12677.15 60.60 54934.32 88888.00 2011-12-14 03:11:49.750 348 12677.15 60.60 54934.30 88888.00 2011-12-14 03:11:49.875 348 12677.15 60.62 54934.32 88888.00 2011-12-14 03:11:50.000 348 12677.12 60.62 54934.32 88888.00 2011-12-14 03:11:50.125 348 12677.12 60.62 54934.32 88888.00 2011-12-14 03:11:50.250 348 12677.12 60.60 54934.32 88888.00 2011-12-14 03:11:50.375 348 12677.15 60.62 54934.32 88888.00 2011-12-14 03:11:50.500 348 12677.12 60.65 54934.32 88888.00 2011-12-14 03:11:50.625 348 12677.15 60.65 54934.35 88888.00 2011-12-14 03:11:50.750 348 12677.15 60.65 54934.35 88888.00 2011-12-14 03:11:50.875 348 12677.12 60.65 54934.32 88888.00 2011-12-14 03:11:51.000 348 12677.12 60.62 54934.35 88888.00 2011-12-14 03:11:51.125 348 12677.12 60.62 54934.38 88888.00 2011-12-14 03:11:51.250 348 12677.12 60.62 54934.38 88888.00 2011-12-14 03:11:51.375 348 12677.17 60.67 54934.38 88888.00 2011-12-14 03:11:51.500 348 12677.20 60.65 54934.32 88888.00 2011-12-14 03:11:51.625 348 12677.15 60.65 54934.35 88888.00 2011-12-14 03:11:51.750 348 12677.12 60.67 54934.38 88888.00 2011-12-14 03:11:51.875 348 12677.15 60.65 54934.35 88888.00 2011-12-14 03:11:52.000 348 12677.15 60.65 54934.35 88888.00 2011-12-14 03:11:52.125 348 12677.17 60.65 54934.35 88888.00 2011-12-14 03:11:52.250 348 12677.12 60.62 54934.35 88888.00 2011-12-14 03:11:52.375 348 12677.10 60.67 54934.35 88888.00 2011-12-14 03:11:52.500 348 12677.08 60.70 54934.35 88888.00 2011-12-14 03:11:52.625 348 12677.10 60.70 54934.35 88888.00 2011-12-14 03:11:52.750 348 12677.10 60.67 54934.35 88888.00 2011-12-14 03:11:52.875 348 12677.08 60.67 54934.35 88888.00 2011-12-14 03:11:53.000 348 12677.08 60.67 54934.35 88888.00 2011-12-14 03:11:53.125 348 12677.08 60.67 54934.35 88888.00 2011-12-14 03:11:53.250 348 12677.10 60.67 54934.35 88888.00 2011-12-14 03:11:53.375 348 12677.12 60.65 54934.35 88888.00 2011-12-14 03:11:53.500 348 12677.10 60.67 54934.35 88888.00 2011-12-14 03:11:53.625 348 12677.05 60.67 54934.38 88888.00 2011-12-14 03:11:53.750 348 12677.00 60.67 54934.35 88888.00 2011-12-14 03:11:53.875 348 12677.00 60.70 54934.32 88888.00 2011-12-14 03:11:54.000 348 12677.05 60.67 54934.35 88888.00 2011-12-14 03:11:54.125 348 12677.08 60.65 54934.38 88888.00 2011-12-14 03:11:54.250 348 12677.02 60.65 54934.38 88888.00 2011-12-14 03:11:54.375 348 12677.02 60.70 54934.35 88888.00 2011-12-14 03:11:54.500 348 12677.00 60.70 54934.38 88888.00 2011-12-14 03:11:54.625 348 12677.02 60.67 54934.40 88888.00 2011-12-14 03:11:54.750 348 12677.10 60.67 54934.40 88888.00 2011-12-14 03:11:54.875 348 12677.08 60.70 54934.38 88888.00 2011-12-14 03:11:55.000 348 12677.08 60.67 54934.35 88888.00 2011-12-14 03:11:55.125 348 12677.00 60.70 54934.35 88888.00 2011-12-14 03:11:55.250 348 12676.95 60.70 54934.38 88888.00 2011-12-14 03:11:55.375 348 12677.00 60.73 54934.38 88888.00 2011-12-14 03:11:55.500 348 12677.05 60.70 54934.38 88888.00 2011-12-14 03:11:55.625 348 12677.05 60.70 54934.35 88888.00 2011-12-14 03:11:55.750 348 12677.02 60.70 54934.35 88888.00 2011-12-14 03:11:55.875 348 12677.02 60.70 54934.35 88888.00 2011-12-14 03:11:56.000 348 12677.05 60.67 54934.32 88888.00 2011-12-14 03:11:56.125 348 12676.98 60.67 54934.32 88888.00 2011-12-14 03:11:56.250 348 12676.95 60.67 54934.38 88888.00 2011-12-14 03:11:56.375 348 12676.98 60.67 54934.38 88888.00 2011-12-14 03:11:56.500 348 12677.02 60.70 54934.35 88888.00 2011-12-14 03:11:56.625 348 12677.02 60.70 54934.32 88888.00 2011-12-14 03:11:56.750 348 12677.00 60.70 54934.32 88888.00 2011-12-14 03:11:56.875 348 12677.00 60.73 54934.35 88888.00 2011-12-14 03:11:57.000 348 12676.98 60.70 54934.32 88888.00 2011-12-14 03:11:57.125 348 12677.00 60.73 54934.35 88888.00 2011-12-14 03:11:57.250 348 12676.95 60.67 54934.38 88888.00 2011-12-14 03:11:57.375 348 12676.95 60.70 54934.38 88888.00 2011-12-14 03:11:57.500 348 12676.92 60.70 54934.38 88888.00 2011-12-14 03:11:57.625 348 12676.98 60.73 54934.38 88888.00 2011-12-14 03:11:57.750 348 12677.02 60.70 54934.38 88888.00 2011-12-14 03:11:57.875 348 12677.00 60.70 54934.38 88888.00 2011-12-14 03:11:58.000 348 12676.98 60.70 54934.38 88888.00 2011-12-14 03:11:58.125 348 12677.00 60.73 54934.38 88888.00 2011-12-14 03:11:58.250 348 12677.00 60.70 54934.38 88888.00 2011-12-14 03:11:58.375 348 12676.98 60.73 54934.38 88888.00 2011-12-14 03:11:58.500 348 12676.95 60.75 54934.38 88888.00 2011-12-14 03:11:58.625 348 12676.95 60.73 54934.38 88888.00 2011-12-14 03:11:58.750 348 12677.02 60.73 54934.35 88888.00 2011-12-14 03:11:58.875 348 12677.05 60.73 54934.35 88888.00 2011-12-14 03:11:59.000 348 12677.10 60.75 54934.35 88888.00 2011-12-14 03:11:59.125 348 12677.05 60.70 54934.35 88888.00 2011-12-14 03:11:59.250 348 12677.00 60.70 54934.35 88888.00 2011-12-14 03:11:59.375 348 12677.05 60.73 54934.32 88888.00 2011-12-14 03:11:59.500 348 12677.10 60.70 54934.35 88888.00 2011-12-14 03:11:59.625 348 12677.05 60.73 54934.35 88888.00 2011-12-14 03:11:59.750 348 12676.98 60.70 54934.35 88888.00 2011-12-14 03:11:59.875 348 12676.92 60.73 54934.38 88888.00 2011-12-14 03:12:00.000 348 12676.95 60.73 54934.35 88888.00 2011-12-14 03:12:00.125 348 12677.00 60.75 54934.38 88888.00 2011-12-14 03:12:00.250 348 12677.00 60.75 54934.38 88888.00 2011-12-14 03:12:00.375 348 12677.00 60.75 54934.38 88888.00 2011-12-14 03:12:00.500 348 12676.98 60.77 54934.38 88888.00 2011-12-14 03:12:00.625 348 12677.00 60.77 54934.38 88888.00 2011-12-14 03:12:00.750 348 12677.00 60.75 54934.38 88888.00 2011-12-14 03:12:00.875 348 12676.95 60.75 54934.38 88888.00 2011-12-14 03:12:01.000 348 12676.92 60.75 54934.35 88888.00 2011-12-14 03:12:01.125 348 12676.95 60.75 54934.32 88888.00 2011-12-14 03:12:01.250 348 12677.00 60.77 54934.35 88888.00 2011-12-14 03:12:01.375 348 12677.05 60.77 54934.35 88888.00 2011-12-14 03:12:01.500 348 12677.05 60.80 54934.35 88888.00 2011-12-14 03:12:01.625 348 12677.00 60.77 54934.35 88888.00 2011-12-14 03:12:01.750 348 12677.00 60.77 54934.35 88888.00 2011-12-14 03:12:01.875 348 12676.95 60.77 54934.35 88888.00 2011-12-14 03:12:02.000 348 12676.92 60.75 54934.35 88888.00 2011-12-14 03:12:02.125 348 12676.95 60.77 54934.38 88888.00 2011-12-14 03:12:02.250 348 12676.92 60.77 54934.35 88888.00 2011-12-14 03:12:02.375 348 12677.00 60.77 54934.35 88888.00 2011-12-14 03:12:02.500 348 12677.05 60.80 54934.35 88888.00 2011-12-14 03:12:02.625 348 12677.02 60.80 54934.35 88888.00 2011-12-14 03:12:02.750 348 12677.02 60.77 54934.35 88888.00 2011-12-14 03:12:02.875 348 12677.02 60.80 54934.32 88888.00 2011-12-14 03:12:03.000 348 12676.98 60.80 54934.32 88888.00 2011-12-14 03:12:03.125 348 12676.92 60.77 54934.35 88888.00 2011-12-14 03:12:03.250 348 12676.95 60.75 54934.35 88888.00 2011-12-14 03:12:03.375 348 12677.02 60.77 54934.38 88888.00 2011-12-14 03:12:03.500 348 12677.02 60.77 54934.38 88888.00 2011-12-14 03:12:03.625 348 12676.95 60.77 54934.38 88888.00 2011-12-14 03:12:03.750 348 12676.90 60.80 54934.38 88888.00 2011-12-14 03:12:03.875 348 12676.90 60.80 54934.38 88888.00 2011-12-14 03:12:04.000 348 12676.92 60.77 54934.38 88888.00 2011-12-14 03:12:04.125 348 12676.90 60.80 54934.38 88888.00 2011-12-14 03:12:04.250 348 12676.90 60.80 54934.38 88888.00 2011-12-14 03:12:04.375 348 12676.92 60.77 54934.38 88888.00 2011-12-14 03:12:04.500 348 12676.95 60.80 54934.35 88888.00 2011-12-14 03:12:04.625 348 12676.92 60.80 54934.35 88888.00 2011-12-14 03:12:04.750 348 12676.90 60.77 54934.38 88888.00 2011-12-14 03:12:04.875 348 12676.92 60.80 54934.35 88888.00 2011-12-14 03:12:05.000 348 12676.98 60.80 54934.35 88888.00 2011-12-14 03:12:05.125 348 12676.98 60.80 54934.32 88888.00 2011-12-14 03:12:05.250 348 12676.95 60.75 54934.30 88888.00 2011-12-14 03:12:05.375 348 12676.95 60.77 54934.35 88888.00 2011-12-14 03:12:05.500 348 12676.98 60.77 54934.32 88888.00 2011-12-14 03:12:05.625 348 12676.98 60.80 54934.35 88888.00 2011-12-14 03:12:05.750 348 12676.95 60.80 54934.38 88888.00 2011-12-14 03:12:05.875 348 12677.00 60.77 54934.38 88888.00 2011-12-14 03:12:06.000 348 12676.98 60.77 54934.35 88888.00 2011-12-14 03:12:06.125 348 12676.95 60.77 54934.35 88888.00 2011-12-14 03:12:06.250 348 12676.90 60.77 54934.32 88888.00 2011-12-14 03:12:06.375 348 12676.88 60.80 54934.35 88888.00 2011-12-14 03:12:06.500 348 12676.88 60.80 54934.32 88888.00 2011-12-14 03:12:06.625 348 12676.88 60.83 54934.32 88888.00 2011-12-14 03:12:06.750 348 12676.92 60.80 54934.32 88888.00 2011-12-14 03:12:06.875 348 12676.98 60.83 54934.30 88888.00 2011-12-14 03:12:07.000 348 12676.98 60.83 54934.35 88888.00 2011-12-14 03:12:07.125 348 12676.98 60.83 54934.35 88888.00 2011-12-14 03:12:07.250 348 12677.00 60.85 54934.38 88888.00 2011-12-14 03:12:07.375 348 12677.00 60.85 54934.38 88888.00 2011-12-14 03:12:07.500 348 12677.00 60.83 54934.38 88888.00 2011-12-14 03:12:07.625 348 12677.02 60.85 54934.38 88888.00 2011-12-14 03:12:07.750 348 12677.00 60.83 54934.35 88888.00 2011-12-14 03:12:07.875 348 12676.95 60.83 54934.35 88888.00 2011-12-14 03:12:08.000 348 12676.95 60.85 54934.32 88888.00 2011-12-14 03:12:08.125 348 12676.95 60.88 54934.35 88888.00 2011-12-14 03:12:08.250 348 12676.92 60.85 54934.35 88888.00 2011-12-14 03:12:08.375 348 12676.92 60.85 54934.32 88888.00 2011-12-14 03:12:08.500 348 12676.90 60.85 54934.32 88888.00 2011-12-14 03:12:08.625 348 12676.92 60.83 54934.35 88888.00 2011-12-14 03:12:08.750 348 12676.95 60.83 54934.35 88888.00 2011-12-14 03:12:08.875 348 12676.98 60.85 54934.35 88888.00 2011-12-14 03:12:09.000 348 12677.02 60.88 54934.35 88888.00 2011-12-14 03:12:09.125 348 12677.05 60.85 54934.35 88888.00 2011-12-14 03:12:09.250 348 12676.98 60.85 54934.35 88888.00 2011-12-14 03:12:09.375 348 12676.92 60.85 54934.35 88888.00 2011-12-14 03:12:09.500 348 12676.92 60.85 54934.32 88888.00 2011-12-14 03:12:09.625 348 12676.95 60.83 54934.32 88888.00 2011-12-14 03:12:09.750 348 12677.00 60.85 54934.32 88888.00 2011-12-14 03:12:09.875 348 12677.00 60.85 54934.30 88888.00 2011-12-14 03:12:10.000 348 12676.98 60.85 54934.32 88888.00 2011-12-14 03:12:10.125 348 12676.95 60.83 54934.35 88888.00 2011-12-14 03:12:10.250 348 12676.98 60.85 54934.32 88888.00 2011-12-14 03:12:10.375 348 12677.00 60.85 54934.30 88888.00 2011-12-14 03:12:10.500 348 12677.02 60.85 54934.32 88888.00 2011-12-14 03:12:10.625 348 12677.02 60.85 54934.32 88888.00 2011-12-14 03:12:10.750 348 12676.95 60.85 54934.30 88888.00 2011-12-14 03:12:10.875 348 12676.90 60.83 54934.30 88888.00 2011-12-14 03:12:11.000 348 12676.95 60.83 54934.30 88888.00 2011-12-14 03:12:11.125 348 12676.98 60.85 54934.32 88888.00 2011-12-14 03:12:11.250 348 12676.98 60.88 54934.28 88888.00 2011-12-14 03:12:11.375 348 12676.98 60.88 54934.30 88888.00 2011-12-14 03:12:11.500 348 12676.92 60.85 54934.30 88888.00 2011-12-14 03:12:11.625 348 12676.88 60.88 54934.32 88888.00 2011-12-14 03:12:11.750 348 12676.85 60.88 54934.32 88888.00 2011-12-14 03:12:11.875 348 12676.85 60.88 54934.30 88888.00 2011-12-14 03:12:12.000 348 12676.85 60.88 54934.30 88888.00 2011-12-14 03:12:12.125 348 12676.83 60.85 54934.32 88888.00 2011-12-14 03:12:12.250 348 12676.83 60.85 54934.30 88888.00 2011-12-14 03:12:12.375 348 12676.85 60.85 54934.32 88888.00 2011-12-14 03:12:12.500 348 12676.90 60.85 54934.32 88888.00 2011-12-14 03:12:12.625 348 12676.92 60.88 54934.30 88888.00 2011-12-14 03:12:12.750 348 12676.92 60.85 54934.28 88888.00 2011-12-14 03:12:12.875 348 12676.90 60.85 54934.28 88888.00 2011-12-14 03:12:13.000 348 12676.95 60.85 54934.28 88888.00 2011-12-14 03:12:13.125 348 12676.98 60.85 54934.30 88888.00 2011-12-14 03:12:13.250 348 12676.90 60.85 54934.30 88888.00 2011-12-14 03:12:13.375 348 12676.88 60.88 54934.30 88888.00 2011-12-14 03:12:13.500 348 12676.88 60.88 54934.28 88888.00 2011-12-14 03:12:13.625 348 12676.92 60.88 54934.28 88888.00 2011-12-14 03:12:13.750 348 12676.92 60.88 54934.28 88888.00 2011-12-14 03:12:13.875 348 12676.90 60.90 54934.30 88888.00 2011-12-14 03:12:14.000 348 12676.98 60.90 54934.28 88888.00 2011-12-14 03:12:14.125 348 12676.95 60.88 54934.30 88888.00 2011-12-14 03:12:14.250 348 12676.90 60.85 54934.28 88888.00 2011-12-14 03:12:14.375 348 12676.88 60.88 54934.25 88888.00 2011-12-14 03:12:14.500 348 12676.88 60.92 54934.28 88888.00 2011-12-14 03:12:14.625 348 12676.88 60.90 54934.28 88888.00 2011-12-14 03:12:14.750 348 12676.92 60.90 54934.28 88888.00 2011-12-14 03:12:14.875 348 12676.95 60.92 54934.30 88888.00 2011-12-14 03:12:15.000 348 12676.90 60.90 54934.28 88888.00 2011-12-14 03:12:15.125 348 12676.83 60.90 54934.30 88888.00 2011-12-14 03:12:15.250 348 12676.80 60.88 54934.32 88888.00 2011-12-14 03:12:15.375 348 12676.85 60.88 54934.30 88888.00 2011-12-14 03:12:15.500 348 12676.90 60.88 54934.28 88888.00 2011-12-14 03:12:15.625 348 12676.95 60.88 54934.28 88888.00 2011-12-14 03:12:15.750 348 12676.92 60.88 54934.28 88888.00 2011-12-14 03:12:15.875 348 12676.88 60.88 54934.28 88888.00 2011-12-14 03:12:16.000 348 12676.92 60.88 54934.25 88888.00 2011-12-14 03:12:16.125 348 12676.92 60.90 54934.28 88888.00 2011-12-14 03:12:16.250 348 12676.95 60.90 54934.28 88888.00 2011-12-14 03:12:16.375 348 12676.95 60.90 54934.28 88888.00 2011-12-14 03:12:16.500 348 12676.95 60.90 54934.28 88888.00 2011-12-14 03:12:16.625 348 12676.98 60.90 54934.30 88888.00 2011-12-14 03:12:16.750 348 12676.95 60.90 54934.30 88888.00 2011-12-14 03:12:16.875 348 12676.95 60.88 54934.30 88888.00 2011-12-14 03:12:17.000 348 12676.95 60.90 54934.28 88888.00 2011-12-14 03:12:17.125 348 12676.92 60.90 54934.30 88888.00 2011-12-14 03:12:17.250 348 12676.90 60.90 54934.30 88888.00 2011-12-14 03:12:17.375 348 12676.88 60.90 54934.30 88888.00 2011-12-14 03:12:17.500 348 12676.85 60.90 54934.28 88888.00 2011-12-14 03:12:17.625 348 12676.88 60.92 54934.25 88888.00 2011-12-14 03:12:17.750 348 12676.92 60.92 54934.28 88888.00 2011-12-14 03:12:17.875 348 12676.95 60.92 54934.28 88888.00 2011-12-14 03:12:18.000 348 12676.95 60.90 54934.28 88888.00 2011-12-14 03:12:18.125 348 12676.95 60.90 54934.30 88888.00 2011-12-14 03:12:18.250 348 12676.92 60.90 54934.30 88888.00 2011-12-14 03:12:18.375 348 12676.90 60.88 54934.28 88888.00 2011-12-14 03:12:18.500 348 12676.90 60.88 54934.30 88888.00 2011-12-14 03:12:18.625 348 12676.88 60.90 54934.30 88888.00 2011-12-14 03:12:18.750 348 12676.90 60.90 54934.30 88888.00 2011-12-14 03:12:18.875 348 12676.95 60.92 54934.30 88888.00 2011-12-14 03:12:19.000 348 12676.98 60.90 54934.28 88888.00 2011-12-14 03:12:19.125 348 12676.92 60.90 54934.30 88888.00 2011-12-14 03:12:19.250 348 12676.90 60.90 54934.28 88888.00 2011-12-14 03:12:19.375 348 12676.92 60.90 54934.30 88888.00 2011-12-14 03:12:19.500 348 12676.90 60.90 54934.30 88888.00 2011-12-14 03:12:19.625 348 12676.92 60.88 54934.28 88888.00 2011-12-14 03:12:19.750 348 12676.90 60.90 54934.25 88888.00 2011-12-14 03:12:19.875 348 12676.83 60.90 54934.25 88888.00 2011-12-14 03:12:20.000 348 12676.85 60.92 54934.25 88888.00 2011-12-14 03:12:20.125 348 12676.88 60.90 54934.28 88888.00 2011-12-14 03:12:20.250 348 12676.92 60.92 54934.28 88888.00 2011-12-14 03:12:20.375 348 12676.98 60.92 54934.28 88888.00 2011-12-14 03:12:20.500 348 12676.95 60.92 54934.25 88888.00 2011-12-14 03:12:20.625 348 12676.90 60.92 54934.25 88888.00 2011-12-14 03:12:20.750 348 12676.90 60.92 54934.22 88888.00 2011-12-14 03:12:20.875 348 12676.95 60.92 54934.25 88888.00 2011-12-14 03:12:21.000 348 12676.95 60.95 54934.25 88888.00 2011-12-14 03:12:21.125 348 12676.95 60.92 54934.28 88888.00 2011-12-14 03:12:21.250 348 12677.00 60.92 54934.28 88888.00 2011-12-14 03:12:21.375 348 12677.00 60.92 54934.28 88888.00 2011-12-14 03:12:21.500 348 12677.00 60.95 54934.28 88888.00 2011-12-14 03:12:21.625 348 12677.05 60.95 54934.28 88888.00 2011-12-14 03:12:21.750 348 12677.00 60.95 54934.30 88888.00 2011-12-14 03:12:21.875 348 12676.98 60.98 54934.30 88888.00 2011-12-14 03:12:22.000 348 12676.98 60.95 54934.28 88888.00 2011-12-14 03:12:22.125 348 12677.00 60.95 54934.28 88888.00 2011-12-14 03:12:22.250 348 12676.92 60.92 54934.30 88888.00 2011-12-14 03:12:22.375 348 12676.95 60.95 54934.28 88888.00 2011-12-14 03:12:22.500 348 12676.95 60.95 54934.28 88888.00 2011-12-14 03:12:22.625 348 12677.02 60.95 54934.22 88888.00 2011-12-14 03:12:22.750 348 12677.02 60.95 54934.22 88888.00 2011-12-14 03:12:22.875 348 12677.05 60.92 54934.25 88888.00 2011-12-14 03:12:23.000 348 12677.10 60.95 54934.25 88888.00 2011-12-14 03:12:23.125 348 12677.10 60.95 54934.25 88888.00 2011-12-14 03:12:23.250 348 12677.08 60.92 54934.22 88888.00 2011-12-14 03:12:23.375 348 12677.10 60.90 54934.25 88888.00 2011-12-14 03:12:23.500 348 12677.05 60.92 54934.25 88888.00 2011-12-14 03:12:23.625 348 12677.10 60.95 54934.25 88888.00 2011-12-14 03:12:23.750 348 12677.15 60.95 54934.25 88888.00 2011-12-14 03:12:23.875 348 12677.08 60.92 54934.22 88888.00 2011-12-14 03:12:24.000 348 12677.00 60.92 54934.22 88888.00 2011-12-14 03:12:24.125 348 12676.98 60.92 54934.25 88888.00 2011-12-14 03:12:24.250 348 12677.00 60.90 54934.30 88888.00 2011-12-14 03:12:24.375 348 12677.02 60.95 54934.32 88888.00 2011-12-14 03:12:24.500 348 12677.02 60.98 54934.30 88888.00 2011-12-14 03:12:24.625 348 12677.02 60.92 54934.30 88888.00 2011-12-14 03:12:24.750 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:24.875 348 12677.05 60.92 54934.30 88888.00 2011-12-14 03:12:25.000 348 12677.05 60.90 54934.30 88888.00 2011-12-14 03:12:25.125 348 12677.05 60.92 54934.30 88888.00 2011-12-14 03:12:25.250 348 12677.05 60.92 54934.30 88888.00 2011-12-14 03:12:25.375 348 12677.08 60.92 54934.28 88888.00 2011-12-14 03:12:25.500 348 12677.08 60.92 54934.28 88888.00 2011-12-14 03:12:25.625 348 12676.98 60.92 54934.30 88888.00 2011-12-14 03:12:25.750 348 12677.00 60.92 54934.32 88888.00 2011-12-14 03:12:25.875 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:26.000 348 12677.02 60.92 54934.28 88888.00 2011-12-14 03:12:26.125 348 12677.00 60.95 54934.28 88888.00 2011-12-14 03:12:26.250 348 12677.02 60.92 54934.30 88888.00 2011-12-14 03:12:26.375 348 12677.02 60.92 54934.30 88888.00 2011-12-14 03:12:26.500 348 12677.00 60.90 54934.30 88888.00 2011-12-14 03:12:26.625 348 12676.98 60.92 54934.30 88888.00 2011-12-14 03:12:26.750 348 12676.98 60.92 54934.28 88888.00 2011-12-14 03:12:26.875 348 12676.98 60.92 54934.25 88888.00 2011-12-14 03:12:27.000 348 12677.05 60.95 54934.28 88888.00 2011-12-14 03:12:27.125 348 12677.05 60.95 54934.30 88888.00 2011-12-14 03:12:27.250 348 12677.00 60.90 54934.30 88888.00 2011-12-14 03:12:27.375 348 12677.02 60.92 54934.30 88888.00 2011-12-14 03:12:27.500 348 12677.08 60.92 54934.28 88888.00 2011-12-14 03:12:27.625 348 12677.10 60.95 54934.28 88888.00 2011-12-14 03:12:27.750 348 12677.12 60.92 54934.25 88888.00 2011-12-14 03:12:27.875 348 12677.08 60.92 54934.28 88888.00 2011-12-14 03:12:28.000 348 12677.00 60.95 54934.28 88888.00 2011-12-14 03:12:28.125 348 12677.02 60.95 54934.30 88888.00 2011-12-14 03:12:28.250 348 12677.02 60.95 54934.28 88888.00 2011-12-14 03:12:28.375 348 12677.00 60.98 54934.28 88888.00 2011-12-14 03:12:28.500 348 12677.02 60.95 54934.28 88888.00 2011-12-14 03:12:28.625 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:28.750 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:28.875 348 12677.05 60.90 54934.28 88888.00 2011-12-14 03:12:29.000 348 12677.02 60.90 54934.28 88888.00 2011-12-14 03:12:29.125 348 12677.05 60.92 54934.32 88888.00 2011-12-14 03:12:29.250 348 12677.10 60.92 54934.30 88888.00 2011-12-14 03:12:29.375 348 12677.15 60.92 54934.28 88888.00 2011-12-14 03:12:29.500 348 12677.10 60.92 54934.28 88888.00 2011-12-14 03:12:29.625 348 12677.02 60.92 54934.28 88888.00 2011-12-14 03:12:29.750 348 12677.02 60.92 54934.25 88888.00 2011-12-14 03:12:29.875 348 12677.08 60.95 54934.25 88888.00 2011-12-14 03:12:30.000 348 12677.05 60.95 54934.25 88888.00 2011-12-14 03:12:30.125 348 12677.08 60.95 54934.28 88888.00 2011-12-14 03:12:30.250 348 12677.08 60.92 54934.28 88888.00 2011-12-14 03:12:30.375 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:30.500 348 12677.02 60.92 54934.28 88888.00 2011-12-14 03:12:30.625 348 12677.02 60.95 54934.28 88888.00 2011-12-14 03:12:30.750 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:30.875 348 12677.12 60.92 54934.30 88888.00 2011-12-14 03:12:31.000 348 12677.12 60.95 54934.32 88888.00 2011-12-14 03:12:31.125 348 12677.05 60.92 54934.32 88888.00 2011-12-14 03:12:31.250 348 12677.10 60.95 54934.32 88888.00 2011-12-14 03:12:31.375 348 12677.15 60.95 54934.32 88888.00 2011-12-14 03:12:31.500 348 12677.08 60.92 54934.30 88888.00 2011-12-14 03:12:31.625 348 12677.08 60.92 54934.30 88888.00 2011-12-14 03:12:31.750 348 12677.08 60.95 54934.28 88888.00 2011-12-14 03:12:31.875 348 12677.12 60.92 54934.28 88888.00 2011-12-14 03:12:32.000 348 12677.12 60.90 54934.25 88888.00 2011-12-14 03:12:32.125 348 12677.15 60.92 54934.30 88888.00 2011-12-14 03:12:32.250 348 12677.12 60.92 54934.28 88888.00 2011-12-14 03:12:32.375 348 12677.10 60.95 54934.25 88888.00 2011-12-14 03:12:32.500 348 12677.10 60.92 54934.28 88888.00 2011-12-14 03:12:32.625 348 12677.10 60.92 54934.22 88888.00 2011-12-14 03:12:32.750 348 12677.12 60.92 54934.30 88888.00 2011-12-14 03:12:32.875 348 12677.12 60.92 54934.25 88888.00 2011-12-14 03:12:33.000 348 12677.08 60.92 54934.25 88888.00 2011-12-14 03:12:33.125 348 12677.05 60.92 54934.25 88888.00 2011-12-14 03:12:33.250 348 12677.02 60.90 54934.28 88888.00 2011-12-14 03:12:33.375 348 12677.12 60.92 54934.28 88888.00 2011-12-14 03:12:33.500 348 12677.12 60.92 54934.30 88888.00 2011-12-14 03:12:33.625 348 12677.12 60.90 54934.22 88888.00 2011-12-14 03:12:33.750 348 12677.08 60.92 54934.25 88888.00 2011-12-14 03:12:33.875 348 12677.00 60.92 54934.28 88888.00 2011-12-14 03:12:34.000 348 12677.02 60.90 54934.25 88888.00 2011-12-14 03:12:34.125 348 12677.05 60.90 54934.25 88888.00 2011-12-14 03:12:34.250 348 12677.08 60.90 54934.28 88888.00 2011-12-14 03:12:34.375 348 12677.15 60.92 54934.25 88888.00 2011-12-14 03:12:34.500 348 12677.15 60.95 54934.25 88888.00 2011-12-14 03:12:34.625 348 12677.08 60.95 54934.28 88888.00 2011-12-14 03:12:34.750 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:34.875 348 12677.10 60.92 54934.25 88888.00 2011-12-14 03:12:35.000 348 12677.12 60.92 54934.25 88888.00 2011-12-14 03:12:35.125 348 12677.12 60.90 54934.28 88888.00 2011-12-14 03:12:35.250 348 12677.12 60.92 54934.25 88888.00 2011-12-14 03:12:35.375 348 12677.12 60.90 54934.28 88888.00 2011-12-14 03:12:35.500 348 12677.08 60.92 54934.28 88888.00 2011-12-14 03:12:35.625 348 12677.05 60.92 54934.25 88888.00 2011-12-14 03:12:35.750 348 12677.08 60.90 54934.25 88888.00 2011-12-14 03:12:35.875 348 12677.12 60.90 54934.25 88888.00 2011-12-14 03:12:36.000 348 12677.12 60.90 54934.25 88888.00 2011-12-14 03:12:36.125 348 12677.10 60.88 54934.20 88888.00 2011-12-14 03:12:36.250 348 12677.08 60.90 54934.20 88888.00 2011-12-14 03:12:36.375 348 12677.05 60.90 54934.25 88888.00 2011-12-14 03:12:36.500 348 12677.08 60.92 54934.25 88888.00 2011-12-14 03:12:36.625 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:36.750 348 12677.00 60.90 54934.28 88888.00 2011-12-14 03:12:36.875 348 12676.98 60.92 54934.28 88888.00 2011-12-14 03:12:37.000 348 12677.00 60.92 54934.28 88888.00 2011-12-14 03:12:37.125 348 12677.05 60.92 54934.28 88888.00 2011-12-14 03:12:37.250 348 12677.05 60.92 54934.25 88888.00 2011-12-14 03:12:37.375 348 12677.08 60.90 54934.28 88888.00 2011-12-14 03:12:37.500 348 12677.12 60.92 54934.30 88888.00 2011-12-14 03:12:37.625 348 12677.15 60.92 54934.28 88888.00 2011-12-14 03:12:37.750 348 12677.10 60.92 54934.22 88888.00 2011-12-14 03:12:37.875 348 12677.08 60.90 54934.25 88888.00 2011-12-14 03:12:38.000 348 12677.12 60.90 54934.28 88888.00 2011-12-14 03:12:38.125 348 12677.17 60.92 54934.28 88888.00 2011-12-14 03:12:38.250 348 12677.12 60.90 54934.28 88888.00 2011-12-14 03:12:38.375 348 12677.15 60.90 54934.28 88888.00 2011-12-14 03:12:38.500 348 12677.10 60.90 54934.25 88888.00 2011-12-14 03:12:38.625 348 12677.08 60.90 54934.25 88888.00 2011-12-14 03:12:38.750 348 12677.10 60.88 54934.22 88888.00 2011-12-14 03:12:38.875 348 12677.15 60.88 54934.28 88888.00 2011-12-14 03:12:39.000 348 12677.12 60.88 54934.28 88888.00 2011-12-14 03:12:39.125 348 12677.12 60.90 54934.30 88888.00 2011-12-14 03:12:39.250 348 12677.10 60.90 54934.28 88888.00 2011-12-14 03:12:39.375 348 12677.12 60.90 54934.25 88888.00 2011-12-14 03:12:39.500 348 12677.10 60.88 54934.22 88888.00 2011-12-14 03:12:39.625 348 12677.17 60.90 54934.22 88888.00 2011-12-14 03:12:39.750 348 12677.17 60.90 54934.25 88888.00 2011-12-14 03:12:39.875 348 12677.20 60.90 54934.28 88888.00 2011-12-14 03:12:40.000 348 12677.17 60.92 54934.25 88888.00 2011-12-14 03:12:40.125 348 12677.15 60.90 54934.28 88888.00 2011-12-14 03:12:40.250 348 12677.12 60.88 54934.28 88888.00 2011-12-14 03:12:40.375 348 12677.15 60.88 54934.25 88888.00 2011-12-14 03:12:40.500 348 12677.15 60.88 54934.28 88888.00 2011-12-14 03:12:40.625 348 12677.10 60.90 54934.28 88888.00 2011-12-14 03:12:40.750 348 12677.15 60.90 54934.28 88888.00 2011-12-14 03:12:40.875 348 12677.17 60.88 54934.30 88888.00 2011-12-14 03:12:41.000 348 12677.20 60.88 54934.25 88888.00 2011-12-14 03:12:41.125 348 12677.23 60.90 54934.28 88888.00 2011-12-14 03:12:41.250 348 12677.15 60.88 54934.30 88888.00 2011-12-14 03:12:41.375 348 12677.10 60.88 54934.28 88888.00 2011-12-14 03:12:41.500 348 12677.12 60.90 54934.28 88888.00 2011-12-14 03:12:41.625 348 12677.15 60.88 54934.28 88888.00 2011-12-14 03:12:41.750 348 12677.12 60.88 54934.25 88888.00 2011-12-14 03:12:41.875 348 12677.15 60.85 54934.28 88888.00 2011-12-14 03:12:42.000 348 12677.12 60.85 54934.28 88888.00 2011-12-14 03:12:42.125 348 12677.15 60.88 54934.28 88888.00 2011-12-14 03:12:42.250 348 12677.08 60.90 54934.28 88888.00 2011-12-14 03:12:42.375 348 12677.12 60.88 54934.30 88888.00 2011-12-14 03:12:42.500 348 12677.17 60.88 54934.30 88888.00 2011-12-14 03:12:42.625 348 12677.15 60.88 54934.28 88888.00 2011-12-14 03:12:42.750 348 12677.17 60.88 54934.25 88888.00 2011-12-14 03:12:42.875 348 12677.20 60.85 54934.25 88888.00 2011-12-14 03:12:43.000 348 12677.20 60.88 54934.30 88888.00 2011-12-14 03:12:43.125 348 12677.20 60.88 54934.28 88888.00 2011-12-14 03:12:43.250 348 12677.15 60.85 54934.28 88888.00 2011-12-14 03:12:43.375 348 12677.12 60.88 54934.28 88888.00 2011-12-14 03:12:43.500 348 12677.10 60.88 54934.28 88888.00 2011-12-14 03:12:43.625 348 12677.17 60.85 54934.30 88888.00 2011-12-14 03:12:43.750 348 12677.25 60.85 54934.30 88888.00 2011-12-14 03:12:43.875 348 12677.23 60.85 54934.28 88888.00 2011-12-14 03:12:44.000 348 12677.23 60.88 54934.28 88888.00 2011-12-14 03:12:44.125 348 12677.17 60.88 54934.28 88888.00 2011-12-14 03:12:44.250 348 12677.12 60.85 54934.28 88888.00 2011-12-14 03:12:44.375 348 12677.12 60.83 54934.30 88888.00 2011-12-14 03:12:44.500 348 12677.12 60.83 54934.32 88888.00 2011-12-14 03:12:44.625 348 12677.15 60.83 54934.30 88888.00 2011-12-14 03:12:44.750 348 12677.12 60.83 54934.32 88888.00 2011-12-14 03:12:44.875 348 12677.15 60.83 54934.30 88888.00 2011-12-14 03:12:45.000 348 12677.20 60.83 54934.30 88888.00 2011-12-14 03:12:45.125 348 12677.17 60.80 54934.32 88888.00 2011-12-14 03:12:45.250 348 12677.12 60.83 54934.32 88888.00 2011-12-14 03:12:45.375 348 12677.17 60.83 54934.30 88888.00 2011-12-14 03:12:45.500 348 12677.20 60.83 54934.30 88888.00 2011-12-14 03:12:45.625 348 12677.20 60.83 54934.30 88888.00 2011-12-14 03:12:45.750 348 12677.17 60.83 54934.28 88888.00 2011-12-14 03:12:45.875 348 12677.17 60.85 54934.28 88888.00 2011-12-14 03:12:46.000 348 12677.23 60.85 54934.30 88888.00 2011-12-14 03:12:46.125 348 12677.23 60.83 54934.32 88888.00 2011-12-14 03:12:46.250 348 12677.12 60.83 54934.30 88888.00 2011-12-14 03:12:46.375 348 12677.15 60.83 54934.28 88888.00 2011-12-14 03:12:46.500 348 12677.20 60.85 54934.28 88888.00 2011-12-14 03:12:46.625 348 12677.25 60.83 54934.30 88888.00 2011-12-14 03:12:46.750 348 12677.25 60.83 54934.28 88888.00 2011-12-14 03:12:46.875 348 12677.23 60.83 54934.25 88888.00 2011-12-14 03:12:47.000 348 12677.30 60.80 54934.28 88888.00 2011-12-14 03:12:47.125 348 12677.38 60.80 54934.28 88888.00 2011-12-14 03:12:47.250 348 12677.25 60.80 54934.28 88888.00 2011-12-14 03:12:47.375 348 12677.23 60.83 54934.30 88888.00 2011-12-14 03:12:47.500 348 12677.25 60.83 54934.30 88888.00 2011-12-14 03:12:47.625 348 12677.23 60.80 54934.30 88888.00 2011-12-14 03:12:47.750 348 12677.23 60.80 54934.30 88888.00 2011-12-14 03:12:47.875 348 12677.20 60.77 54934.25 88888.00 2011-12-14 03:12:48.000 348 12677.27 60.80 54934.25 88888.00 2011-12-14 03:12:48.125 348 12677.27 60.80 54934.22 88888.00 2011-12-14 03:12:48.250 348 12677.25 60.77 54934.28 88888.00 2011-12-14 03:12:48.375 348 12677.17 60.77 54934.25 88888.00 2011-12-14 03:12:48.500 348 12677.12 60.77 54934.22 88888.00 2011-12-14 03:12:48.625 348 12677.20 60.77 54934.22 88888.00 2011-12-14 03:12:48.750 348 12677.17 60.80 54934.25 88888.00 2011-12-14 03:12:48.875 348 12677.15 60.77 54934.28 88888.00 2011-12-14 03:12:49.000 348 12677.17 60.77 54934.25 88888.00 2011-12-14 03:12:49.125 348 12677.15 60.77 54934.28 88888.00 2011-12-14 03:12:49.250 348 12677.15 60.75 54934.30 88888.00 2011-12-14 03:12:49.375 348 12677.15 60.75 54934.22 88888.00 2011-12-14 03:12:49.500 348 12677.17 60.77 54934.28 88888.00 2011-12-14 03:12:49.625 348 12677.23 60.80 54934.25 88888.00 2011-12-14 03:12:49.750 348 12677.23 60.80 54934.22 88888.00 2011-12-14 03:12:49.875 348 12677.23 60.80 54934.25 88888.00 2011-12-14 03:12:50.000 348 12677.20 60.77 54934.20 88888.00 2011-12-14 03:12:50.125 348 12677.20 60.80 54934.22 88888.00 2011-12-14 03:12:50.250 348 12677.17 60.77 54934.22 88888.00 2011-12-14 03:12:50.375 348 12677.23 60.80 54934.20 88888.00 2011-12-14 03:12:50.500 348 12677.20 60.77 54934.22 88888.00 2011-12-14 03:12:50.625 348 12677.23 60.77 54934.22 88888.00 2011-12-14 03:12:50.750 348 12677.23 60.80 54934.22 88888.00 2011-12-14 03:12:50.875 348 12677.17 60.77 54934.25 88888.00 2011-12-14 03:12:51.000 348 12677.15 60.77 54934.22 88888.00 2011-12-14 03:12:51.125 348 12677.20 60.77 54934.22 88888.00 2011-12-14 03:12:51.250 348 12677.23 60.77 54934.25 88888.00 2011-12-14 03:12:51.375 348 12677.27 60.75 54934.28 88888.00 2011-12-14 03:12:51.500 348 12677.27 60.75 54934.25 88888.00 2011-12-14 03:12:51.625 348 12677.25 60.75 54934.22 88888.00 2011-12-14 03:12:51.750 348 12677.23 60.75 54934.25 88888.00 2011-12-14 03:12:51.875 348 12677.20 60.75 54934.25 88888.00 2011-12-14 03:12:52.000 348 12677.17 60.75 54934.25 88888.00 2011-12-14 03:12:52.125 348 12677.23 60.75 54934.28 88888.00 2011-12-14 03:12:52.250 348 12677.33 60.70 54934.25 88888.00 2011-12-14 03:12:52.375 348 12677.38 60.73 54934.25 88888.00 2011-12-14 03:12:52.500 348 12677.33 60.73 54934.25 88888.00 2011-12-14 03:12:52.625 348 12677.25 60.73 54934.30 88888.00 2011-12-14 03:12:52.750 348 12677.23 60.75 54934.32 88888.00 2011-12-14 03:12:52.875 348 12677.23 60.75 54934.30 88888.00 2011-12-14 03:12:53.000 348 12677.25 60.75 54934.30 88888.00 2011-12-14 03:12:53.125 348 12677.25 60.73 54934.30 88888.00 2011-12-14 03:12:53.250 348 12677.25 60.73 54934.28 88888.00 2011-12-14 03:12:53.375 348 12677.25 60.73 54934.28 88888.00 2011-12-14 03:12:53.500 348 12677.27 60.75 54934.28 88888.00 2011-12-14 03:12:53.625 348 12677.38 60.75 54934.28 88888.00 2011-12-14 03:12:53.750 348 12677.42 60.75 54934.28 88888.00 2011-12-14 03:12:53.875 348 12677.40 60.73 54934.28 88888.00 2011-12-14 03:12:54.000 348 12677.33 60.75 54934.25 88888.00 2011-12-14 03:12:54.125 348 12677.30 60.75 54934.25 88888.00 2011-12-14 03:12:54.250 348 12677.23 60.73 54934.28 88888.00 2011-12-14 03:12:54.375 348 12677.25 60.73 54934.25 88888.00 2011-12-14 03:12:54.500 348 12677.30 60.73 54934.25 88888.00 2011-12-14 03:12:54.625 348 12677.30 60.73 54934.25 88888.00 2011-12-14 03:12:54.750 348 12677.30 60.73 54934.25 88888.00 2011-12-14 03:12:54.875 348 12677.27 60.75 54934.28 88888.00 2011-12-14 03:12:55.000 348 12677.27 60.73 54934.25 88888.00 2011-12-14 03:12:55.125 348 12677.27 60.73 54934.25 88888.00 2011-12-14 03:12:55.250 348 12677.25 60.67 54934.25 88888.00 2011-12-14 03:12:55.375 348 12677.30 60.73 54934.25 88888.00 2011-12-14 03:12:55.500 348 12677.30 60.70 54934.22 88888.00 2011-12-14 03:12:55.625 348 12677.25 60.70 54934.30 88888.00 2011-12-14 03:12:55.750 348 12677.27 60.73 54934.28 88888.00 2011-12-14 03:12:55.875 348 12677.30 60.70 54934.25 88888.00 2011-12-14 03:12:56.000 348 12677.27 60.70 54934.28 88888.00 2011-12-14 03:12:56.125 348 12677.27 60.73 54934.28 88888.00 2011-12-14 03:12:56.250 348 12677.25 60.70 54934.25 88888.00 2011-12-14 03:12:56.375 348 12677.27 60.70 54934.28 88888.00 2011-12-14 03:12:56.500 348 12677.30 60.73 54934.25 88888.00 2011-12-14 03:12:56.625 348 12677.33 60.73 54934.28 88888.00 2011-12-14 03:12:56.750 348 12677.27 60.73 54934.30 88888.00 2011-12-14 03:12:56.875 348 12677.25 60.73 54934.28 88888.00 2011-12-14 03:12:57.000 348 12677.30 60.75 54934.28 88888.00 2011-12-14 03:12:57.125 348 12677.33 60.73 54934.28 88888.00 2011-12-14 03:12:57.250 348 12677.33 60.67 54934.30 88888.00 2011-12-14 03:12:57.375 348 12677.30 60.70 54934.30 88888.00 2011-12-14 03:12:57.500 348 12677.25 60.73 54934.25 88888.00 2011-12-14 03:12:57.625 348 12677.20 60.73 54934.28 88888.00 2011-12-14 03:12:57.750 348 12677.23 60.70 54934.30 88888.00 2011-12-14 03:12:57.875 348 12677.25 60.70 54934.28 88888.00 2011-12-14 03:12:58.000 348 12677.27 60.67 54934.25 88888.00 2011-12-14 03:12:58.125 348 12677.33 60.67 54934.25 88888.00 2011-12-14 03:12:58.250 348 12677.33 60.65 54934.30 88888.00 2011-12-14 03:12:58.375 348 12677.35 60.67 54934.30 88888.00 2011-12-14 03:12:58.500 348 12677.38 60.67 54934.28 88888.00 2011-12-14 03:12:58.625 348 12677.35 60.67 54934.30 88888.00 2011-12-14 03:12:58.750 348 12677.30 60.65 54934.28 88888.00 2011-12-14 03:12:58.875 348 12677.30 60.67 54934.28 88888.00 2011-12-14 03:12:59.000 348 12677.30 60.67 54934.25 88888.00 2011-12-14 03:12:59.125 348 12677.30 60.70 54934.28 88888.00 2011-12-14 03:12:59.250 348 12677.27 60.65 54934.28 88888.00 2011-12-14 03:12:59.375 348 12677.30 60.67 54934.25 88888.00 2011-12-14 03:12:59.500 348 12677.27 60.67 54934.22 88888.00 2011-12-14 03:12:59.625 348 12677.27 60.67 54934.25 88888.00 2011-12-14 03:12:59.750 348 12677.27 60.67 54934.25 88888.00 2011-12-14 03:12:59.875 348 12677.27 60.65 54934.25 88888.00 2011-12-14 03:13:00.000 348 12677.25 60.62 54934.22 88888.00 2011-12-14 03:13:00.125 348 12677.25 60.67 54934.20 88888.00 2011-12-14 03:13:00.250 348 12677.27 60.67 54934.22 88888.00 2011-12-14 03:13:00.375 348 12677.30 60.67 54934.25 88888.00 2011-12-14 03:13:00.500 348 12677.33 60.65 54934.25 88888.00 2011-12-14 03:13:00.625 348 12677.38 60.62 54934.22 88888.00 2011-12-14 03:13:00.750 348 12677.35 60.65 54934.25 88888.00 2011-12-14 03:13:00.875 348 12677.30 60.65 54934.22 88888.00 2011-12-14 03:13:01.000 348 12677.33 60.62 54934.22 88888.00 2011-12-14 03:13:01.125 348 12677.35 60.62 54934.25 88888.00 2011-12-14 03:13:01.250 348 12677.33 60.60 54934.22 88888.00 2011-12-14 03:13:01.375 348 12677.35 60.62 54934.22 88888.00 2011-12-14 03:13:01.500 348 12677.33 60.65 54934.22 88888.00 2011-12-14 03:13:01.625 348 12677.30 60.65 54934.28 88888.00 2011-12-14 03:13:01.750 348 12677.27 60.65 54934.25 88888.00 2011-12-14 03:13:01.875 348 12677.23 60.65 54934.22 88888.00 2011-12-14 03:13:02.000 348 12677.20 60.62 54934.28 88888.00 2011-12-14 03:13:02.125 348 12677.20 60.62 54934.25 88888.00 2011-12-14 03:13:02.250 348 12677.25 60.62 54934.22 88888.00 2011-12-14 03:13:02.375 348 12677.25 60.62 54934.25 88888.00 2011-12-14 03:13:02.500 348 12677.20 60.65 54934.20 88888.00 2011-12-14 03:13:02.625 348 12677.17 60.62 54934.25 88888.00 2011-12-14 03:13:02.750 348 12677.17 60.65 54934.28 88888.00 2011-12-14 03:13:02.875 348 12677.23 60.65 54934.28 88888.00 2011-12-14 03:13:03.000 348 12677.27 60.62 54934.28 88888.00 2011-12-14 03:13:03.125 348 12677.30 60.67 54934.25 88888.00 2011-12-14 03:13:03.250 348 12677.30 60.62 54934.28 88888.00 2011-12-14 03:13:03.375 348 12677.30 60.65 54934.22 88888.00 2011-12-14 03:13:03.500 348 12677.30 60.65 54934.25 88888.00 2011-12-14 03:13:03.625 348 12677.30 60.67 54934.25 88888.00 2011-12-14 03:13:03.750 348 12677.27 60.65 54934.28 88888.00 2011-12-14 03:13:03.875 348 12677.27 60.65 54934.25 88888.00 2011-12-14 03:13:04.000 348 12677.27 60.60 54934.25 88888.00 2011-12-14 03:13:04.125 348 12677.30 60.60 54934.25 88888.00 2011-12-14 03:13:04.250 348 12677.27 60.60 54934.25 88888.00 2011-12-14 03:13:04.375 348 12677.27 60.62 54934.25 88888.00 2011-12-14 03:13:04.500 348 12677.33 60.62 54934.25 88888.00 2011-12-14 03:13:04.625 348 12677.33 60.62 54934.28 88888.00 2011-12-14 03:13:04.750 348 12677.27 60.62 54934.28 88888.00 2011-12-14 03:13:04.875 348 12677.35 60.60 54934.25 88888.00 2011-12-14 03:13:05.000 348 12677.40 60.62 54934.25 88888.00 2011-12-14 03:13:05.125 348 12677.38 60.60 54934.25 88888.00 2011-12-14 03:13:05.250 348 12677.30 60.62 54934.25 88888.00 2011-12-14 03:13:05.375 348 12677.38 60.60 54934.28 88888.00 2011-12-14 03:13:05.500 348 12677.35 60.60 54934.25 88888.00 2011-12-14 03:13:05.625 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:05.750 348 12677.30 60.58 54934.25 88888.00 2011-12-14 03:13:05.875 348 12677.33 60.58 54934.28 88888.00 2011-12-14 03:13:06.000 348 12677.35 60.58 54934.28 88888.00 2011-12-14 03:13:06.125 348 12677.38 60.60 54934.25 88888.00 2011-12-14 03:13:06.250 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:06.375 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:06.500 348 12677.30 60.58 54934.25 88888.00 2011-12-14 03:13:06.625 348 12677.27 60.62 54934.28 88888.00 2011-12-14 03:13:06.750 348 12677.23 60.60 54934.30 88888.00 2011-12-14 03:13:06.875 348 12677.25 60.60 54934.28 88888.00 2011-12-14 03:13:07.000 348 12677.27 60.60 54934.28 88888.00 2011-12-14 03:13:07.125 348 12677.25 60.58 54934.28 88888.00 2011-12-14 03:13:07.250 348 12677.25 60.58 54934.28 88888.00 2011-12-14 03:13:07.375 348 12677.30 60.60 54934.22 88888.00 2011-12-14 03:13:07.500 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:07.625 348 12677.35 60.58 54934.25 88888.00 2011-12-14 03:13:07.750 348 12677.33 60.60 54934.28 88888.00 2011-12-14 03:13:07.875 348 12677.30 60.58 54934.28 88888.00 2011-12-14 03:13:08.000 348 12677.33 60.55 54934.25 88888.00 2011-12-14 03:13:08.125 348 12677.30 60.55 54934.28 88888.00 2011-12-14 03:13:08.250 348 12677.33 60.55 54934.25 88888.00 2011-12-14 03:13:08.375 348 12677.33 60.55 54934.25 88888.00 2011-12-14 03:13:08.500 348 12677.30 60.58 54934.22 88888.00 2011-12-14 03:13:08.625 348 12677.27 60.55 54934.25 88888.00 2011-12-14 03:13:08.750 348 12677.23 60.58 54934.25 88888.00 2011-12-14 03:13:08.875 348 12677.25 60.60 54934.25 88888.00 2011-12-14 03:13:09.000 348 12677.27 60.58 54934.20 88888.00 2011-12-14 03:13:09.125 348 12677.27 60.58 54934.22 88888.00 2011-12-14 03:13:09.250 348 12677.30 60.55 54934.22 88888.00 2011-12-14 03:13:09.375 348 12677.33 60.58 54934.25 88888.00 2011-12-14 03:13:09.500 348 12677.33 60.60 54934.20 88888.00 2011-12-14 03:13:09.625 348 12677.30 60.60 54934.22 88888.00 2011-12-14 03:13:09.750 348 12677.30 60.60 54934.22 88888.00 2011-12-14 03:13:09.875 348 12677.33 60.58 54934.25 88888.00 2011-12-14 03:13:10.000 348 12677.33 60.55 54934.28 88888.00 2011-12-14 03:13:10.125 348 12677.33 60.58 54934.28 88888.00 2011-12-14 03:13:10.250 348 12677.33 60.60 54934.28 88888.00 2011-12-14 03:13:10.375 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:10.500 348 12677.38 60.58 54934.25 88888.00 2011-12-14 03:13:10.625 348 12677.38 60.55 54934.25 88888.00 2011-12-14 03:13:10.750 348 12677.42 60.55 54934.25 88888.00 2011-12-14 03:13:10.875 348 12677.40 60.58 54934.25 88888.00 2011-12-14 03:13:11.000 348 12677.38 60.55 54934.22 88888.00 2011-12-14 03:13:11.125 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:11.250 348 12677.30 60.55 54934.25 88888.00 2011-12-14 03:13:11.375 348 12677.23 60.55 54934.25 88888.00 2011-12-14 03:13:11.500 348 12677.23 60.52 54934.25 88888.00 2011-12-14 03:13:11.625 348 12677.23 60.58 54934.25 88888.00 2011-12-14 03:13:11.750 348 12677.25 60.58 54934.25 88888.00 2011-12-14 03:13:11.875 348 12677.30 60.55 54934.25 88888.00 2011-12-14 03:13:12.000 348 12677.33 60.58 54934.25 88888.00 2011-12-14 03:13:12.125 348 12677.38 60.58 54934.25 88888.00 2011-12-14 03:13:12.250 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:12.375 348 12677.33 60.52 54934.28 88888.00 2011-12-14 03:13:12.500 348 12677.27 60.52 54934.25 88888.00 2011-12-14 03:13:12.625 348 12677.25 60.55 54934.28 88888.00 2011-12-14 03:13:12.750 348 12677.23 60.55 54934.28 88888.00 2011-12-14 03:13:12.875 348 12677.30 60.58 54934.28 88888.00 2011-12-14 03:13:13.000 348 12677.35 60.55 54934.28 88888.00 2011-12-14 03:13:13.125 348 12677.33 60.55 54934.28 88888.00 2011-12-14 03:13:13.250 348 12677.33 60.55 54934.25 88888.00 2011-12-14 03:13:13.375 348 12677.35 60.52 54934.25 88888.00 2011-12-14 03:13:13.500 348 12677.38 60.52 54934.20 88888.00 2011-12-14 03:13:13.625 348 12677.33 60.52 54934.22 88888.00 2011-12-14 03:13:13.750 348 12677.30 60.52 54934.25 88888.00 2011-12-14 03:13:13.875 348 12677.27 60.52 54934.25 88888.00 2011-12-14 03:13:14.000 348 12677.27 60.55 54934.25 88888.00 2011-12-14 03:13:14.125 348 12677.23 60.55 54934.28 88888.00 2011-12-14 03:13:14.250 348 12677.25 60.52 54934.28 88888.00 2011-12-14 03:13:14.375 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:14.500 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:14.625 348 12677.27 60.52 54934.28 88888.00 2011-12-14 03:13:14.750 348 12677.33 60.55 54934.30 88888.00 2011-12-14 03:13:14.875 348 12677.30 60.52 54934.30 88888.00 2011-12-14 03:13:15.000 348 12677.33 60.52 54934.28 88888.00 2011-12-14 03:13:15.125 348 12677.35 60.52 54934.30 88888.00 2011-12-14 03:13:15.250 348 12677.33 60.52 54934.30 88888.00 2011-12-14 03:13:15.375 348 12677.35 60.55 54934.30 88888.00 2011-12-14 03:13:15.500 348 12677.30 60.58 54934.30 88888.00 2011-12-14 03:13:15.625 348 12677.25 60.55 54934.28 88888.00 2011-12-14 03:13:15.750 348 12677.25 60.55 54934.28 88888.00 2011-12-14 03:13:15.875 348 12677.25 60.52 54934.30 88888.00 2011-12-14 03:13:16.000 348 12677.23 60.55 54934.30 88888.00 2011-12-14 03:13:16.125 348 12677.25 60.55 54934.30 88888.00 2011-12-14 03:13:16.250 348 12677.30 60.52 54934.30 88888.00 2011-12-14 03:13:16.375 348 12677.25 60.55 54934.28 88888.00 2011-12-14 03:13:16.500 348 12677.25 60.55 54934.28 88888.00 2011-12-14 03:13:16.625 348 12677.35 60.55 54934.28 88888.00 2011-12-14 03:13:16.750 348 12677.38 60.55 54934.28 88888.00 2011-12-14 03:13:16.875 348 12677.38 60.55 54934.25 88888.00 2011-12-14 03:13:17.000 348 12677.30 60.52 54934.25 88888.00 2011-12-14 03:13:17.125 348 12677.30 60.50 54934.28 88888.00 2011-12-14 03:13:17.250 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:17.375 348 12677.35 60.52 54934.28 88888.00 2011-12-14 03:13:17.500 348 12677.38 60.58 54934.25 88888.00 2011-12-14 03:13:17.625 348 12677.40 60.55 54934.25 88888.00 2011-12-14 03:13:17.750 348 12677.48 60.52 54934.28 88888.00 2011-12-14 03:13:17.875 348 12677.42 60.52 54934.25 88888.00 2011-12-14 03:13:18.000 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:18.125 348 12677.33 60.50 54934.28 88888.00 2011-12-14 03:13:18.250 348 12677.35 60.52 54934.28 88888.00 2011-12-14 03:13:18.375 348 12677.40 60.52 54934.28 88888.00 2011-12-14 03:13:18.500 348 12677.35 60.50 54934.25 88888.00 2011-12-14 03:13:18.625 348 12677.38 60.52 54934.28 88888.00 2011-12-14 03:13:18.750 348 12677.42 60.52 54934.28 88888.00 2011-12-14 03:13:18.875 348 12677.50 60.55 54934.25 88888.00 2011-12-14 03:13:19.000 348 12677.45 60.55 54934.28 88888.00 2011-12-14 03:13:19.125 348 12677.38 60.55 54934.28 88888.00 2011-12-14 03:13:19.250 348 12677.33 60.50 54934.30 88888.00 2011-12-14 03:13:19.375 348 12677.38 60.50 54934.30 88888.00 2011-12-14 03:13:19.500 348 12677.35 60.52 54934.30 88888.00 2011-12-14 03:13:19.625 348 12677.27 60.52 54934.30 88888.00 2011-12-14 03:13:19.750 348 12677.30 60.50 54934.28 88888.00 2011-12-14 03:13:19.875 348 12677.35 60.52 54934.28 88888.00 2011-12-14 03:13:20.000 348 12677.40 60.48 54934.22 88888.00 2011-12-14 03:13:20.125 348 12677.38 60.50 54934.20 88888.00 2011-12-14 03:13:20.250 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:20.375 348 12677.30 60.55 54934.28 88888.00 2011-12-14 03:13:20.500 348 12677.25 60.52 54934.25 88888.00 2011-12-14 03:13:20.625 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:20.750 348 12677.27 60.52 54934.25 88888.00 2011-12-14 03:13:20.875 348 12677.27 60.52 54934.28 88888.00 2011-12-14 03:13:21.000 348 12677.30 60.52 54934.28 88888.00 2011-12-14 03:13:21.125 348 12677.33 60.50 54934.25 88888.00 2011-12-14 03:13:21.250 348 12677.23 60.50 54934.28 88888.00 2011-12-14 03:13:21.375 348 12677.25 60.55 54934.28 88888.00 2011-12-14 03:13:21.500 348 12677.35 60.52 54934.28 88888.00 2011-12-14 03:13:21.625 348 12677.35 60.50 54934.25 88888.00 2011-12-14 03:13:21.750 348 12677.30 60.50 54934.25 88888.00 2011-12-14 03:13:21.875 348 12677.30 60.48 54934.28 88888.00 2011-12-14 03:13:22.000 348 12677.35 60.50 54934.28 88888.00 2011-12-14 03:13:22.125 348 12677.38 60.50 54934.28 88888.00 2011-12-14 03:13:22.250 348 12677.33 60.50 54934.25 88888.00 2011-12-14 03:13:22.375 348 12677.35 60.52 54934.25 88888.00 2011-12-14 03:13:22.500 348 12677.33 60.50 54934.22 88888.00 2011-12-14 03:13:22.625 348 12677.30 60.50 54934.22 88888.00 2011-12-14 03:13:22.750 348 12677.33 60.50 54934.25 88888.00 2011-12-14 03:13:22.875 348 12677.33 60.52 54934.25 88888.00 2011-12-14 03:13:23.000 348 12677.27 60.52 54934.22 88888.00 2011-12-14 03:13:23.125 348 12677.30 60.50 54934.25 88888.00 2011-12-14 03:13:23.250 348 12677.30 60.50 54934.22 88888.00 2011-12-14 03:13:23.375 348 12677.27 60.52 54934.22 88888.00 2011-12-14 03:13:23.500 348 12677.27 60.52 54934.22 88888.00 2011-12-14 03:13:23.625 348 12677.27 60.50 54934.25 88888.00 2011-12-14 03:13:23.750 348 12677.27 60.50 54934.25 88888.00 2011-12-14 03:13:23.875 348 12677.27 60.50 54934.22 88888.00 2011-12-14 03:13:24.000 348 12677.25 60.50 54934.25 88888.00 2011-12-14 03:13:24.125 348 12677.23 60.52 54934.28 88888.00 2011-12-14 03:13:24.250 348 12677.27 60.52 54934.30 88888.00 2011-12-14 03:13:24.375 348 12677.33 60.50 54934.25 88888.00 2011-12-14 03:13:24.500 348 12677.33 60.52 54934.25 88888.00 2011-12-14 03:13:24.625 348 12677.38 60.52 54934.22 88888.00 2011-12-14 03:13:24.750 348 12677.33 60.50 54934.22 88888.00 2011-12-14 03:13:24.875 348 12677.30 60.50 54934.22 88888.00 2011-12-14 03:13:25.000 348 12677.30 60.50 54934.25 88888.00 2011-12-14 03:13:25.125 348 12677.33 60.52 54934.25 88888.00 2011-12-14 03:13:25.250 348 12677.35 60.52 54934.25 88888.00 2011-12-14 03:13:25.375 348 12677.45 60.50 54934.28 88888.00 2011-12-14 03:13:25.500 348 12677.40 60.50 54934.25 88888.00 2011-12-14 03:13:25.625 348 12677.33 60.50 54934.22 88888.00 2011-12-14 03:13:25.750 348 12677.33 60.52 54934.25 88888.00 2011-12-14 03:13:25.875 348 12677.35 60.50 54934.28 88888.00 2011-12-14 03:13:26.000 348 12677.35 60.48 54934.22 88888.00 2011-12-14 03:13:26.125 348 12677.33 60.50 54934.22 88888.00 2011-12-14 03:13:26.250 348 12677.30 60.48 54934.20 88888.00 2011-12-14 03:13:26.375 348 12677.27 60.45 54934.20 88888.00 2011-12-14 03:13:26.500 348 12677.30 60.48 54934.18 88888.00 2011-12-14 03:13:26.625 348 12677.33 60.48 54934.20 88888.00 2011-12-14 03:13:26.750 348 12677.30 60.48 54934.22 88888.00 2011-12-14 03:13:26.875 348 12677.33 60.50 54934.22 88888.00 2011-12-14 03:13:27.000 348 12677.45 60.48 54934.25 88888.00 2011-12-14 03:13:27.125 348 12677.45 60.48 54934.22 88888.00 2011-12-14 03:13:27.250 348 12677.38 60.45 54934.25 88888.00 2011-12-14 03:13:27.375 348 12677.38 60.45 54934.22 88888.00 2011-12-14 03:13:27.500 348 12677.33 60.48 54934.25 88888.00 2011-12-14 03:13:27.625 348 12677.33 60.50 54934.28 88888.00 2011-12-14 03:13:27.750 348 12677.30 60.48 54934.28 88888.00 2011-12-14 03:13:27.875 348 12677.33 60.50 54934.28 88888.00 2011-12-14 03:13:28.000 348 12677.40 60.48 54934.28 88888.00 2011-12-14 03:13:28.125 348 12677.40 60.48 54934.30 88888.00 2011-12-14 03:13:28.250 348 12677.38 60.48 54934.28 88888.00 2011-12-14 03:13:28.375 348 12677.38 60.48 54934.25 88888.00 2011-12-14 03:13:28.500 348 12677.33 60.45 54934.25 88888.00 2011-12-14 03:13:28.625 348 12677.40 60.48 54934.22 88888.00 2011-12-14 03:13:28.750 348 12677.45 60.48 54934.22 88888.00 2011-12-14 03:13:28.875 348 12677.48 60.48 54934.22 88888.00 2011-12-14 03:13:29.000 348 12677.45 60.48 54934.25 88888.00 2011-12-14 03:13:29.125 348 12677.40 60.48 54934.25 88888.00 2011-12-14 03:13:29.250 348 12677.38 60.48 54934.28 88888.00 2011-12-14 03:13:29.375 348 12677.33 60.48 54934.22 88888.00 2011-12-14 03:13:29.500 348 12677.35 60.48 54934.22 88888.00 2011-12-14 03:13:29.625 348 12677.35 60.50 54934.22 88888.00 2011-12-14 03:13:29.750 348 12677.35 60.48 54934.22 88888.00 2011-12-14 03:13:29.875 348 12677.38 60.50 54934.20 88888.00 2011-12-14 03:13:30.000 348 12677.42 60.45 54934.22 88888.00 2011-12-14 03:13:30.125 348 12677.40 60.50 54934.22 88888.00 2011-12-14 03:13:30.250 348 12677.40 60.48 54934.25 88888.00 2011-12-14 03:13:30.375 348 12677.42 60.50 54934.25 88888.00 2011-12-14 03:13:30.500 348 12677.38 60.50 54934.22 88888.00 2011-12-14 03:13:30.625 348 12677.38 60.50 54934.22 88888.00 2011-12-14 03:13:30.750 348 12677.42 60.50 54934.28 88888.00 2011-12-14 03:13:30.875 348 12677.42 60.50 54934.28 88888.00 2011-12-14 03:13:31.000 348 12677.42 60.50 54934.25 88888.00 2011-12-14 03:13:31.125 348 12677.35 60.50 54934.28 88888.00 2011-12-14 03:13:31.250 348 12677.35 60.52 54934.22 88888.00 2011-12-14 03:13:31.375 348 12677.35 60.52 54934.25 88888.00 2011-12-14 03:13:31.500 348 12677.38 60.52 54934.25 88888.00 2011-12-14 03:13:31.625 348 12677.40 60.52 54934.28 88888.00 2011-12-14 03:13:31.750 348 12677.48 60.52 54934.25 88888.00 2011-12-14 03:13:31.875 348 12677.42 60.52 54934.25 88888.00 2011-12-14 03:13:32.000 348 12677.38 60.50 54934.22 88888.00 2011-12-14 03:13:32.125 348 12677.40 60.50 54934.25 88888.00 2011-12-14 03:13:32.250 348 12677.48 60.50 54934.25 88888.00 2011-12-14 03:13:32.375 348 12677.45 60.50 54934.20 88888.00 2011-12-14 03:13:32.500 348 12677.38 60.48 54934.22 88888.00 2011-12-14 03:13:32.625 348 12677.42 60.52 54934.25 88888.00 2011-12-14 03:13:32.750 348 12677.48 60.50 54934.25 88888.00 2011-12-14 03:13:32.875 348 12677.50 60.50 54934.25 88888.00 2011-12-14 03:13:33.000 348 12677.52 60.50 54934.22 88888.00 2011-12-14 03:13:33.125 348 12677.52 60.50 54934.25 88888.00 2011-12-14 03:13:33.250 348 12677.45 60.50 54934.28 88888.00 2011-12-14 03:13:33.375 348 12677.42 60.50 54934.25 88888.00 2011-12-14 03:13:33.500 348 12677.42 60.52 54934.25 88888.00 2011-12-14 03:13:33.625 348 12677.45 60.52 54934.25 88888.00 2011-12-14 03:13:33.750 348 12677.50 60.50 54934.22 88888.00 2011-12-14 03:13:33.875 348 12677.45 60.52 54934.25 88888.00 2011-12-14 03:13:34.000 348 12677.45 60.55 54934.25 88888.00 2011-12-14 03:13:34.125 348 12677.48 60.52 54934.28 88888.00 2011-12-14 03:13:34.250 348 12677.40 60.50 54934.22 88888.00 2011-12-14 03:13:34.375 348 12677.35 60.50 54934.25 88888.00 2011-12-14 03:13:34.500 348 12677.42 60.50 54934.22 88888.00 2011-12-14 03:13:34.625 348 12677.48 60.52 54934.22 88888.00 2011-12-14 03:13:34.750 348 12677.45 60.52 54934.22 88888.00 2011-12-14 03:13:34.875 348 12677.45 60.50 54934.22 88888.00 2011-12-14 03:13:35.000 348 12677.45 60.48 54934.20 88888.00 2011-12-14 03:13:35.125 348 12677.48 60.50 54934.25 88888.00 2011-12-14 03:13:35.250 348 12677.35 60.50 54934.25 88888.00 2011-12-14 03:13:35.375 348 12677.40 60.52 54934.25 88888.00 2011-12-14 03:13:35.500 348 12677.45 60.50 54934.22 88888.00 2011-12-14 03:13:35.625 348 12677.42 60.50 54934.20 88888.00 2011-12-14 03:13:35.750 348 12677.33 60.52 54934.20 88888.00 2011-12-14 03:13:35.875 348 12677.33 60.52 54934.20 88888.00 2011-12-14 03:13:36.000 348 12677.35 60.55 54934.25 88888.00 2011-12-14 03:13:36.125 348 12677.40 60.52 54934.25 88888.00 2011-12-14 03:13:36.250 348 12677.40 60.52 54934.28 88888.00 2011-12-14 03:13:36.375 348 12677.38 60.52 54934.25 88888.00 2011-12-14 03:13:36.500 348 12677.38 60.52 54934.22 88888.00 2011-12-14 03:13:36.625 348 12677.40 60.52 54934.22 88888.00 2011-12-14 03:13:36.750 348 12677.40 60.52 54934.18 88888.00 2011-12-14 03:13:36.875 348 12677.40 60.50 54934.22 88888.00 2011-12-14 03:13:37.000 348 12677.38 60.50 54934.25 88888.00 2011-12-14 03:13:37.125 348 12677.38 60.50 54934.25 88888.00 2011-12-14 03:13:37.250 348 12677.35 60.55 54934.22 88888.00 2011-12-14 03:13:37.375 348 12677.42 60.52 54934.22 88888.00 2011-12-14 03:13:37.500 348 12677.42 60.52 54934.22 88888.00 2011-12-14 03:13:37.625 348 12677.42 60.50 54934.20 88888.00 2011-12-14 03:13:37.750 348 12677.45 60.50 54934.22 88888.00 2011-12-14 03:13:37.875 348 12677.45 60.50 54934.25 88888.00 2011-12-14 03:13:38.000 348 12677.40 60.52 54934.22 88888.00 2011-12-14 03:13:38.125 348 12677.40 60.52 54934.25 88888.00 2011-12-14 03:13:38.250 348 12677.40 60.50 54934.22 88888.00 2011-12-14 03:13:38.375 348 12677.45 60.48 54934.25 88888.00 2011-12-14 03:13:38.500 348 12677.48 60.50 54934.22 88888.00 2011-12-14 03:13:38.625 348 12677.45 60.52 54934.25 88888.00 2011-12-14 03:13:38.750 348 12677.50 60.48 54934.25 88888.00 2011-12-14 03:13:38.875 348 12677.48 60.52 54934.25 88888.00 2011-12-14 03:13:39.000 348 12677.48 60.52 54934.25 88888.00 2011-12-14 03:13:39.125 348 12677.48 60.52 54934.25 88888.00 2011-12-14 03:13:39.250 348 12677.48 60.50 54934.22 88888.00 2011-12-14 03:13:39.375 348 12677.45 60.50 54934.22 88888.00 2011-12-14 03:13:39.500 348 12677.48 60.55 54934.22 88888.00 2011-12-14 03:13:39.625 348 12677.50 60.52 54934.22 88888.00 2011-12-14 03:13:39.750 348 12677.45 60.52 54934.22 88888.00 2011-12-14 03:13:39.875 348 12677.42 60.52 54934.25 88888.00 2011-12-14 03:13:40.000 348 12677.42 60.52 54934.28 88888.00 2011-12-14 03:13:40.125 348 12677.48 60.52 54934.25 88888.00 2011-12-14 03:13:40.250 348 12677.45 60.50 54934.25 88888.00 2011-12-14 03:13:40.375 348 12677.50 60.52 54934.22 88888.00 2011-12-14 03:13:40.500 348 12677.52 60.52 54934.22 88888.00 2011-12-14 03:13:40.625 348 12677.50 60.55 54934.22 88888.00 2011-12-14 03:13:40.750 348 12677.48 60.55 54934.22 88888.00 2011-12-14 03:13:40.875 348 12677.52 60.52 54934.25 88888.00 2011-12-14 03:13:41.000 348 12677.55 60.52 54934.20 88888.00 2011-12-14 03:13:41.125 348 12677.50 60.50 54934.22 88888.00 2011-12-14 03:13:41.250 348 12677.38 60.50 54934.25 88888.00 2011-12-14 03:13:41.375 348 12677.35 60.50 54934.25 88888.00 2011-12-14 03:13:41.500 348 12677.40 60.50 54934.22 88888.00 2011-12-14 03:13:41.625 348 12677.48 60.50 54934.20 88888.00 2011-12-14 03:13:41.750 348 12677.50 60.52 54934.20 88888.00 2011-12-14 03:13:41.875 348 12677.50 60.52 54934.22 88888.00 2011-12-14 03:13:42.000 348 12677.48 60.52 54934.25 88888.00 2011-12-14 03:13:42.125 348 12677.48 60.55 54934.22 88888.00 2011-12-14 03:13:42.250 348 12677.48 60.50 54934.22 88888.00 2011-12-14 03:13:42.375 348 12677.52 60.50 54934.20 88888.00 2011-12-14 03:13:42.500 348 12677.50 60.52 54934.20 88888.00 2011-12-14 03:13:42.625 348 12677.50 60.52 54934.22 88888.00 2011-12-14 03:13:42.750 348 12677.52 60.50 54934.28 88888.00 2011-12-14 03:13:42.875 348 12677.55 60.50 54934.25 88888.00 2011-12-14 03:13:43.000 348 12677.52 60.48 54934.25 88888.00 2011-12-14 03:13:43.125 348 12677.50 60.52 54934.22 88888.00 2011-12-14 03:13:43.250 348 12677.48 60.52 54934.22 88888.00 2011-12-14 03:13:43.375 348 12677.50 60.52 54934.22 88888.00 2011-12-14 03:13:43.500 348 12677.50 60.52 54934.20 88888.00 2011-12-14 03:13:43.625 348 12677.52 60.55 54934.22 88888.00 2011-12-14 03:13:43.750 348 12677.55 60.55 54934.22 88888.00 2011-12-14 03:13:43.875 348 12677.55 60.52 54934.22 88888.00 2011-12-14 03:13:44.000 348 12677.52 60.52 54934.20 88888.00 2011-12-14 03:13:44.125 348 12677.48 60.52 54934.22 88888.00 2011-12-14 03:13:44.250 348 12677.55 60.52 54934.22 88888.00 2011-12-14 03:13:44.375 348 12677.55 60.55 54934.22 88888.00 2011-12-14 03:13:44.500 348 12677.55 60.55 54934.22 88888.00 2011-12-14 03:13:44.625 348 12677.52 60.55 54934.22 88888.00 2011-12-14 03:13:44.750 348 12677.52 60.52 54934.22 88888.00 2011-12-14 03:13:44.875 348 12677.50 60.50 54934.22 88888.00 2011-12-14 03:13:45.000 348 12677.50 60.55 54934.18 88888.00 2011-12-14 03:13:45.125 348 12677.55 60.52 54934.20 88888.00 2011-12-14 03:13:45.250 348 12677.50 60.50 54934.20 88888.00 2011-12-14 03:13:45.375 348 12677.55 60.55 54934.25 88888.00 2011-12-14 03:13:45.500 348 12677.50 60.58 54934.22 88888.00 2011-12-14 03:13:45.625 348 12677.50 60.58 54934.22 88888.00 2011-12-14 03:13:45.750 348 12677.50 60.55 54934.25 88888.00 2011-12-14 03:13:45.875 348 12677.48 60.52 54934.22 88888.00 2011-12-14 03:13:46.000 348 12677.48 60.50 54934.20 88888.00 2011-12-14 03:13:46.125 348 12677.45 60.52 54934.22 88888.00 2011-12-14 03:13:46.250 348 12677.40 60.52 54934.22 88888.00 2011-12-14 03:13:46.375 348 12677.45 60.55 54934.18 88888.00 2011-12-14 03:13:46.500 348 12677.48 60.55 54934.18 88888.00 2011-12-14 03:13:46.625 348 12677.52 60.50 54934.20 88888.00 2011-12-14 03:13:46.750 348 12677.58 60.55 54934.20 88888.00 2011-12-14 03:13:46.875 348 12677.58 60.55 54934.18 88888.00 2011-12-14 03:13:47.000 348 12677.52 60.52 54934.18 88888.00 2011-12-14 03:13:47.125 348 12677.50 60.52 54934.18 88888.00 2011-12-14 03:13:47.250 348 12677.48 60.52 54934.18 88888.00 2011-12-14 03:13:47.375 348 12677.52 60.55 54934.18 88888.00 2011-12-14 03:13:47.500 348 12677.55 60.52 54934.18 88888.00 2011-12-14 03:13:47.625 348 12677.60 60.55 54934.18 88888.00 2011-12-14 03:13:47.750 348 12677.60 60.55 54934.18 88888.00 2011-12-14 03:13:47.875 348 12677.52 60.55 54934.20 88888.00 2011-12-14 03:13:48.000 348 12677.50 60.55 54934.20 88888.00 2011-12-14 03:13:48.125 348 12677.52 60.55 54934.22 88888.00 2011-12-14 03:13:48.250 348 12677.48 60.55 54934.18 88888.00 2011-12-14 03:13:48.375 348 12677.52 60.55 54934.15 88888.00 2011-12-14 03:13:48.500 348 12677.52 60.55 54934.18 88888.00 2011-12-14 03:13:48.625 348 12677.52 60.58 54934.20 88888.00 2011-12-14 03:13:48.750 348 12677.55 60.55 54934.18 88888.00 2011-12-14 03:13:48.875 348 12677.58 60.55 54934.18 88888.00 2011-12-14 03:13:49.000 348 12677.55 60.55 54934.12 88888.00 2011-12-14 03:13:49.125 348 12677.52 60.55 54934.15 88888.00 2011-12-14 03:13:49.250 348 12677.48 60.55 54934.22 88888.00 2011-12-14 03:13:49.375 348 12677.50 60.55 54934.20 88888.00 2011-12-14 03:13:49.500 348 12677.58 60.52 54934.18 88888.00 2011-12-14 03:13:49.625 348 12677.58 60.55 54934.18 88888.00 2011-12-14 03:13:49.750 348 12677.60 60.55 54934.18 88888.00 2011-12-14 03:13:49.875 348 12677.60 60.55 54934.20 88888.00 2011-12-14 03:13:50.000 348 12677.58 60.55 54934.20 88888.00 2011-12-14 03:13:50.125 348 12677.52 60.58 54934.18 88888.00 2011-12-14 03:13:50.250 348 12677.48 60.58 54934.18 88888.00 2011-12-14 03:13:50.375 348 12677.48 60.55 54934.18 88888.00 2011-12-14 03:13:50.500 348 12677.50 60.55 54934.15 88888.00 2011-12-14 03:13:50.625 348 12677.52 60.52 54934.15 88888.00 2011-12-14 03:13:50.750 348 12677.55 60.52 54934.12 88888.00 2011-12-14 03:13:50.875 348 12677.50 60.55 54934.18 88888.00 2011-12-14 03:13:51.000 348 12677.52 60.58 54934.15 88888.00 2011-12-14 03:13:51.125 348 12677.48 60.55 54934.18 88888.00 2011-12-14 03:13:51.250 348 12677.45 60.55 54934.18 88888.00 2011-12-14 03:13:51.375 348 12677.50 60.55 54934.18 88888.00 2011-12-14 03:13:51.500 348 12677.52 60.55 54934.18 88888.00 2011-12-14 03:13:51.625 348 12677.55 60.58 54934.18 88888.00 2011-12-14 03:13:51.750 348 12677.55 60.58 54934.18 88888.00 2011-12-14 03:13:51.875 348 12677.52 60.55 54934.20 88888.00 2011-12-14 03:13:52.000 348 12677.60 60.55 54934.20 88888.00 2011-12-14 03:13:52.125 348 12677.62 60.55 54934.18 88888.00 2011-12-14 03:13:52.250 348 12677.60 60.58 54934.20 88888.00 2011-12-14 03:13:52.375 348 12677.55 60.60 54934.18 88888.00 2011-12-14 03:13:52.500 348 12677.55 60.58 54934.18 88888.00 2011-12-14 03:13:52.625 348 12677.62 60.55 54934.18 88888.00 2011-12-14 03:13:52.750 348 12677.65 60.50 54934.18 88888.00 2011-12-14 03:13:52.875 348 12677.62 60.55 54934.18 88888.00 2011-12-14 03:13:53.000 348 12677.62 60.58 54934.18 88888.00 2011-12-14 03:13:53.125 348 12677.60 60.60 54934.20 88888.00 2011-12-14 03:13:53.250 348 12677.58 60.55 54934.20 88888.00 2011-12-14 03:13:53.375 348 12677.58 60.58 54934.20 88888.00 2011-12-14 03:13:53.500 348 12677.52 60.55 54934.20 88888.00 2011-12-14 03:13:53.625 348 12677.50 60.58 54934.18 88888.00 2011-12-14 03:13:53.750 348 12677.52 60.55 54934.20 88888.00 2011-12-14 03:13:53.875 348 12677.52 60.58 54934.22 88888.00 2011-12-14 03:13:54.000 348 12677.48 60.58 54934.22 88888.00 2011-12-14 03:13:54.125 348 12677.50 60.60 54934.22 88888.00 2011-12-14 03:13:54.250 348 12677.50 60.58 54934.18 88888.00 2011-12-14 03:13:54.375 348 12677.55 60.55 54934.18 88888.00 2011-12-14 03:13:54.500 348 12677.52 60.58 54934.18 88888.00 2011-12-14 03:13:54.625 348 12677.55 60.58 54934.18 88888.00 2011-12-14 03:13:54.750 348 12677.60 60.55 54934.18 88888.00 2011-12-14 03:13:54.875 348 12677.62 60.55 54934.18 88888.00 2011-12-14 03:13:55.000 348 12677.58 60.58 54934.18 88888.00 2011-12-14 03:13:55.125 348 12677.55 60.60 54934.22 88888.00 2011-12-14 03:13:55.250 348 12677.58 60.60 54934.18 88888.00 2011-12-14 03:13:55.375 348 12677.62 60.60 54934.15 88888.00 2011-12-14 03:13:55.500 348 12677.62 60.60 54934.18 88888.00 2011-12-14 03:13:55.625 348 12677.62 60.62 54934.15 88888.00 2011-12-14 03:13:55.750 348 12677.62 60.60 54934.18 88888.00 2011-12-14 03:13:55.875 348 12677.65 60.60 54934.18 88888.00 2011-12-14 03:13:56.000 348 12677.67 60.55 54934.15 88888.00 2011-12-14 03:13:56.125 348 12677.62 60.58 54934.15 88888.00 2011-12-14 03:13:56.250 348 12677.60 60.55 54934.18 88888.00 2011-12-14 03:13:56.375 348 12677.65 60.60 54934.18 88888.00 2011-12-14 03:13:56.500 348 12677.62 60.60 54934.18 88888.00 2011-12-14 03:13:56.625 348 12677.58 60.60 54934.18 88888.00 2011-12-14 03:13:56.750 348 12677.58 60.60 54934.15 88888.00 2011-12-14 03:13:56.875 348 12677.60 60.60 54934.18 88888.00 2011-12-14 03:13:57.000 348 12677.62 60.60 54934.18 88888.00 2011-12-14 03:13:57.125 348 12677.65 60.60 54934.15 88888.00 2011-12-14 03:13:57.250 348 12677.62 60.55 54934.18 88888.00 2011-12-14 03:13:57.375 348 12677.65 60.55 54934.18 88888.00 2011-12-14 03:13:57.500 348 12677.65 60.60 54934.15 88888.00 2011-12-14 03:13:57.625 348 12677.60 60.60 54934.18 88888.00 2011-12-14 03:13:57.750 348 12677.55 60.60 54934.20 88888.00 2011-12-14 03:13:57.875 348 12677.58 60.60 54934.18 88888.00 2011-12-14 03:13:58.000 348 12677.60 60.62 54934.18 88888.00 2011-12-14 03:13:58.125 348 12677.60 60.62 54934.18 88888.00 2011-12-14 03:13:58.250 348 12677.60 60.60 54934.20 88888.00 2011-12-14 03:13:58.375 348 12677.60 60.60 54934.20 88888.00 2011-12-14 03:13:58.500 348 12677.55 60.58 54934.18 88888.00 2011-12-14 03:13:58.625 348 12677.58 60.55 54934.18 88888.00 2011-12-14 03:13:58.750 348 12677.58 60.60 54934.15 88888.00 2011-12-14 03:13:58.875 348 12677.58 60.58 54934.15 88888.00 2011-12-14 03:13:59.000 348 12677.58 60.58 54934.18 88888.00 2011-12-14 03:13:59.125 348 12677.62 60.58 54934.15 88888.00 2011-12-14 03:13:59.250 348 12677.58 60.58 54934.15 88888.00 2011-12-14 03:13:59.375 348 12677.58 60.60 54934.10 88888.00 2011-12-14 03:13:59.500 348 12677.60 60.55 54934.15 88888.00 2011-12-14 03:13:59.625 348 12677.60 60.60 54934.15 88888.00 2011-12-14 03:13:59.750 348 12677.55 60.62 54934.15 88888.00 2011-12-14 03:13:59.875 348 12677.52 60.62 54934.15 88888.00 2011-12-14 03:14:00.000 348 12677.55 60.62 54934.10 88888.00 2011-12-14 03:14:00.125 348 12677.58 60.62 54934.12 88888.00 2011-12-14 03:14:00.250 348 12677.58 60.60 54934.12 88888.00 2011-12-14 03:14:00.375 348 12677.58 60.62 54934.12 88888.00 2011-12-14 03:14:00.500 348 12677.58 60.60 54934.10 88888.00 2011-12-14 03:14:00.625 348 12677.55 60.62 54934.12 88888.00 2011-12-14 03:14:00.750 348 12677.55 60.65 54934.12 88888.00 2011-12-14 03:14:00.875 348 12677.60 60.65 54934.12 88888.00 2011-12-14 03:14:01.000 348 12677.60 60.62 54934.10 88888.00 2011-12-14 03:14:01.125 348 12677.62 60.65 54934.10 88888.00 2011-12-14 03:14:01.250 348 12677.62 60.62 54934.12 88888.00 2011-12-14 03:14:01.375 348 12677.60 60.62 54934.12 88888.00 2011-12-14 03:14:01.500 348 12677.60 60.60 54934.12 88888.00 2011-12-14 03:14:01.625 348 12677.65 60.62 54934.12 88888.00 2011-12-14 03:14:01.750 348 12677.70 60.62 54934.15 88888.00 2011-12-14 03:14:01.875 348 12677.70 60.62 54934.15 88888.00 2011-12-14 03:14:02.000 348 12677.67 60.60 54934.10 88888.00 2011-12-14 03:14:02.125 348 12677.65 60.58 54934.12 88888.00 2011-12-14 03:14:02.250 348 12677.67 60.60 54934.15 88888.00 2011-12-14 03:14:02.375 348 12677.67 60.60 54934.12 88888.00 2011-12-14 03:14:02.500 348 12677.73 60.58 54934.10 88888.00 2011-12-14 03:14:02.625 348 12677.77 60.60 54934.12 88888.00 2011-12-14 03:14:02.750 348 12677.80 60.60 54934.15 88888.00 2011-12-14 03:14:02.875 348 12677.75 60.60 54934.12 88888.00 2011-12-14 03:14:03.000 348 12677.75 60.60 54934.12 88888.00 2011-12-14 03:14:03.125 348 12677.67 60.58 54934.12 88888.00 2011-12-14 03:14:03.250 348 12677.62 60.58 54934.12 88888.00 2011-12-14 03:14:03.375 348 12677.60 60.58 54934.12 88888.00 2011-12-14 03:14:03.500 348 12677.67 60.58 54934.12 88888.00 2011-12-14 03:14:03.625 348 12677.67 60.60 54934.18 88888.00 2011-12-14 03:14:03.750 348 12677.67 60.62 54934.18 88888.00 2011-12-14 03:14:03.875 348 12677.65 60.62 54934.18 88888.00 2011-12-14 03:14:04.000 348 12677.65 60.60 54934.12 88888.00 2011-12-14 03:14:04.125 348 12677.67 60.58 54934.18 88888.00 2011-12-14 03:14:04.250 348 12677.73 60.58 54934.15 88888.00 2011-12-14 03:14:04.375 348 12677.70 60.55 54934.10 88888.00 2011-12-14 03:14:04.500 348 12677.70 60.58 54934.12 88888.00 2011-12-14 03:14:04.625 348 12677.70 60.62 54934.12 88888.00 2011-12-14 03:14:04.750 348 12677.70 60.60 54934.12 88888.00 2011-12-14 03:14:04.875 348 12677.73 60.58 54934.12 88888.00 2011-12-14 03:14:05.000 348 12677.65 60.55 54934.10 88888.00 2011-12-14 03:14:05.125 348 12677.65 60.58 54934.12 88888.00 2011-12-14 03:14:05.250 348 12677.67 60.58 54934.12 88888.00 2011-12-14 03:14:05.375 348 12677.73 60.58 54934.12 88888.00 2011-12-14 03:14:05.500 348 12677.75 60.60 54934.15 88888.00 2011-12-14 03:14:05.625 348 12677.73 60.60 54934.18 88888.00 2011-12-14 03:14:05.750 348 12677.70 60.60 54934.15 88888.00 2011-12-14 03:14:05.875 348 12677.67 60.60 54934.15 88888.00 2011-12-14 03:14:06.000 348 12677.70 60.58 54934.12 88888.00 2011-12-14 03:14:06.125 348 12677.73 60.60 54934.15 88888.00 2011-12-14 03:14:06.250 348 12677.73 60.58 54934.15 88888.00 2011-12-14 03:14:06.375 348 12677.70 60.55 54934.15 88888.00 2011-12-14 03:14:06.500 348 12677.67 60.58 54934.15 88888.00 2011-12-14 03:14:06.625 348 12677.70 60.60 54934.15 88888.00 2011-12-14 03:14:06.750 348 12677.75 60.60 54934.18 88888.00 2011-12-14 03:14:06.875 348 12677.73 60.60 54934.15 88888.00 2011-12-14 03:14:07.000 348 12677.73 60.60 54934.15 88888.00 2011-12-14 03:14:07.125 348 12677.75 60.58 54934.18 88888.00 2011-12-14 03:14:07.250 348 12677.65 60.58 54934.15 88888.00 2011-12-14 03:14:07.375 348 12677.70 60.58 54934.18 88888.00 2011-12-14 03:14:07.500 348 12677.65 60.58 54934.15 88888.00 2011-12-14 03:14:07.625 348 12677.67 60.58 54934.15 88888.00 2011-12-14 03:14:07.750 348 12677.73 60.62 54934.12 88888.00 2011-12-14 03:14:07.875 348 12677.77 60.60 54934.12 88888.00 2011-12-14 03:14:08.000 348 12677.83 60.58 54934.15 88888.00 2011-12-14 03:14:08.125 348 12677.80 60.58 54934.15 88888.00 2011-12-14 03:14:08.250 348 12677.67 60.55 54934.12 88888.00 2011-12-14 03:14:08.375 348 12677.67 60.58 54934.12 88888.00 2011-12-14 03:14:08.500 348 12677.73 60.58 54934.12 88888.00 2011-12-14 03:14:08.625 348 12677.77 60.60 54934.15 88888.00 2011-12-14 03:14:08.750 348 12677.80 60.58 54934.12 88888.00 2011-12-14 03:14:08.875 348 12677.75 60.60 54934.12 88888.00 2011-12-14 03:14:09.000 348 12677.70 60.58 54934.10 88888.00 2011-12-14 03:14:09.125 348 12677.73 60.60 54934.10 88888.00 2011-12-14 03:14:09.250 348 12677.77 60.58 54934.12 88888.00 2011-12-14 03:14:09.375 348 12677.77 60.60 54934.15 88888.00 2011-12-14 03:14:09.500 348 12677.70 60.58 54934.15 88888.00 2011-12-14 03:14:09.625 348 12677.70 60.55 54934.10 88888.00 2011-12-14 03:14:09.750 348 12677.73 60.58 54934.12 88888.00 2011-12-14 03:14:09.875 348 12677.75 60.58 54934.12 88888.00 2011-12-14 03:14:10.000 348 12677.70 60.58 54934.12 88888.00 2011-12-14 03:14:10.125 348 12677.70 60.58 54934.18 88888.00 2011-12-14 03:14:10.250 348 12677.70 60.55 54934.12 88888.00 2011-12-14 03:14:10.375 348 12677.73 60.60 54934.10 88888.00 2011-12-14 03:14:10.500 348 12677.73 60.60 54934.15 88888.00 2011-12-14 03:14:10.625 348 12677.73 60.60 54934.12 88888.00 2011-12-14 03:14:10.750 348 12677.75 60.60 54934.15 88888.00 2011-12-14 03:14:10.875 348 12677.75 60.60 54934.12 88888.00 2011-12-14 03:14:11.000 348 12677.73 60.58 54934.12 88888.00 2011-12-14 03:14:11.125 348 12677.75 60.58 54934.12 88888.00 2011-12-14 03:14:11.250 348 12677.73 60.55 54934.12 88888.00 2011-12-14 03:14:11.375 348 12677.77 60.58 54934.15 88888.00 2011-12-14 03:14:11.500 348 12677.83 60.55 54934.15 88888.00 2011-12-14 03:14:11.625 348 12677.80 60.52 54934.12 88888.00 2011-12-14 03:14:11.750 348 12677.77 60.58 54934.12 88888.00 2011-12-14 03:14:11.875 348 12677.83 60.58 54934.15 88888.00 2011-12-14 03:14:12.000 348 12677.85 60.58 54934.15 88888.00 2011-12-14 03:14:12.125 348 12677.77 60.58 54934.15 88888.00 2011-12-14 03:14:12.250 348 12677.73 60.58 54934.18 88888.00 2011-12-14 03:14:12.375 348 12677.75 60.60 54934.18 88888.00 2011-12-14 03:14:12.500 348 12677.70 60.60 54934.15 88888.00 2011-12-14 03:14:12.625 348 12677.73 60.58 54934.15 88888.00 2011-12-14 03:14:12.750 348 12677.77 60.60 54934.12 88888.00 2011-12-14 03:14:12.875 348 12677.83 60.58 54934.15 88888.00 2011-12-14 03:14:13.000 348 12677.80 60.55 54934.12 88888.00 2011-12-14 03:14:13.125 348 12677.75 60.58 54934.12 88888.00 2011-12-14 03:14:13.250 348 12677.70 60.58 54934.15 88888.00 2011-12-14 03:14:13.375 348 12677.75 60.58 54934.18 88888.00 2011-12-14 03:14:13.500 348 12677.75 60.58 54934.18 88888.00 2011-12-14 03:14:13.625 348 12677.73 60.58 54934.15 88888.00 2011-12-14 03:14:13.750 348 12677.75 60.55 54934.15 88888.00 2011-12-14 03:14:13.875 348 12677.77 60.58 54934.18 88888.00 2011-12-14 03:14:14.000 348 12677.73 60.58 54934.15 88888.00 2011-12-14 03:14:14.125 348 12677.70 60.58 54934.15 88888.00 2011-12-14 03:14:14.250 348 12677.73 60.60 54934.15 88888.00 2011-12-14 03:14:14.375 348 12677.83 60.60 54934.18 88888.00 2011-12-14 03:14:14.500 348 12677.85 60.58 54934.18 88888.00 2011-12-14 03:14:14.625 348 12677.75 60.52 54934.15 88888.00 2011-12-14 03:14:14.750 348 12677.75 60.55 54934.15 88888.00 2011-12-14 03:14:14.875 348 12677.77 60.58 54934.15 88888.00 2011-12-14 03:14:15.000 348 12677.73 60.52 54934.12 88888.00 2011-12-14 03:14:15.125 348 12677.73 60.58 54934.15 88888.00 2011-12-14 03:14:15.250 348 12677.75 60.52 54934.18 88888.00 2011-12-14 03:14:15.375 348 12677.77 60.50 54934.15 88888.00 2011-12-14 03:14:15.500 348 12677.77 60.50 54934.12 88888.00 2011-12-14 03:14:15.625 348 12677.75 60.50 54934.12 88888.00 2011-12-14 03:14:15.750 348 12677.70 60.55 54934.12 88888.00 2011-12-14 03:14:15.875 348 12677.75 60.50 54934.15 88888.00 2011-12-14 03:14:16.000 348 12677.83 60.52 54934.12 88888.00 2011-12-14 03:14:16.125 348 12677.83 60.55 54934.12 88888.00 2011-12-14 03:14:16.250 348 12677.77 60.55 54934.15 88888.00 2011-12-14 03:14:16.375 348 12677.83 60.55 54934.12 88888.00 2011-12-14 03:14:16.500 348 12677.80 60.55 54934.15 88888.00 2011-12-14 03:14:16.625 348 12677.80 60.55 54934.15 88888.00 2011-12-14 03:14:16.750 348 12677.80 60.52 54934.15 88888.00 2011-12-14 03:14:16.875 348 12677.83 60.55 54934.15 88888.00 2011-12-14 03:14:17.000 348 12677.88 60.55 54934.12 88888.00 2011-12-14 03:14:17.125 348 12677.80 60.52 54934.10 88888.00 2011-12-14 03:14:17.250 348 12677.77 60.45 54934.12 88888.00 2011-12-14 03:14:17.375 348 12677.83 60.52 54934.15 88888.00 2011-12-14 03:14:17.500 348 12677.83 60.52 54934.12 88888.00 2011-12-14 03:14:17.625 348 12677.85 60.52 54934.12 88888.00 2011-12-14 03:14:17.750 348 12677.90 60.50 54934.10 88888.00 2011-12-14 03:14:17.875 348 12677.98 60.52 54934.12 88888.00 2011-12-14 03:14:18.000 348 12677.90 60.52 54934.15 88888.00 2011-12-14 03:14:18.125 348 12677.80 60.52 54934.15 88888.00 2011-12-14 03:14:18.250 348 12677.85 60.48 54934.15 88888.00 2011-12-14 03:14:18.375 348 12677.90 60.50 54934.12 88888.00 2011-12-14 03:14:18.500 348 12677.88 60.50 54934.12 88888.00 2011-12-14 03:14:18.625 348 12677.85 60.48 54934.12 88888.00 2011-12-14 03:14:18.750 348 12677.88 60.50 54934.15 88888.00 2011-12-14 03:14:18.875 348 12677.85 60.48 54934.12 88888.00 2011-12-14 03:14:19.000 348 12677.83 60.52 54934.12 88888.00 2011-12-14 03:14:19.125 348 12677.88 60.52 54934.15 88888.00 2011-12-14 03:14:19.250 348 12677.88 60.52 54934.10 88888.00 2011-12-14 03:14:19.375 348 12677.90 60.55 54934.12 88888.00 2011-12-14 03:14:19.500 348 12677.88 60.52 54934.10 88888.00 2011-12-14 03:14:19.625 348 12677.85 60.50 54934.07 88888.00 2011-12-14 03:14:19.750 348 12677.83 60.50 54934.07 88888.00 2011-12-14 03:14:19.875 348 12677.88 60.50 54934.10 88888.00 2011-12-14 03:14:20.000 348 12677.92 60.52 54934.10 88888.00 2011-12-14 03:14:20.125 348 12677.88 60.55 54934.15 88888.00 2011-12-14 03:14:20.250 348 12677.88 60.50 54934.15 88888.00 2011-12-14 03:14:20.375 348 12677.90 60.52 54934.12 88888.00 2011-12-14 03:14:20.500 348 12677.90 60.52 54934.12 88888.00 2011-12-14 03:14:20.625 348 12677.85 60.52 54934.15 88888.00 2011-12-14 03:14:20.750 348 12677.88 60.52 54934.15 88888.00 2011-12-14 03:14:20.875 348 12677.92 60.50 54934.15 88888.00 2011-12-14 03:14:21.000 348 12678.02 60.52 54934.12 88888.00 2011-12-14 03:14:21.125 348 12677.98 60.52 54934.12 88888.00 2011-12-14 03:14:21.250 348 12677.90 60.50 54934.12 88888.00 2011-12-14 03:14:21.375 348 12677.88 60.52 54934.12 88888.00 2011-12-14 03:14:21.500 348 12677.92 60.52 54934.12 88888.00 2011-12-14 03:14:21.625 348 12677.85 60.52 54934.12 88888.00 2011-12-14 03:14:21.750 348 12677.85 60.50 54934.07 88888.00 2011-12-14 03:14:21.875 348 12677.83 60.50 54934.15 88888.00 2011-12-14 03:14:22.000 348 12677.88 60.48 54934.12 88888.00 2011-12-14 03:14:22.125 348 12677.95 60.50 54934.12 88888.00 2011-12-14 03:14:22.250 348 12677.95 60.45 54934.12 88888.00 2011-12-14 03:14:22.375 348 12677.90 60.48 54934.12 88888.00 2011-12-14 03:14:22.500 348 12677.88 60.50 54934.18 88888.00 2011-12-14 03:14:22.625 348 12677.88 60.50 54934.15 88888.00 2011-12-14 03:14:22.750 348 12677.92 60.52 54934.12 88888.00 2011-12-14 03:14:22.875 348 12677.95 60.48 54934.12 88888.00 2011-12-14 03:14:23.000 348 12677.98 60.50 54934.12 88888.00 2011-12-14 03:14:23.125 348 12677.98 60.48 54934.15 88888.00 2011-12-14 03:14:23.250 348 12677.98 60.48 54934.15 88888.00 2011-12-14 03:14:23.375 348 12678.00 60.50 54934.15 88888.00 2011-12-14 03:14:23.500 348 12678.00 60.45 54934.15 88888.00 2011-12-14 03:14:23.625 348 12678.02 60.48 54934.12 88888.00 2011-12-14 03:14:23.750 348 12677.98 60.48 54934.12 88888.00 2011-12-14 03:14:23.875 348 12677.92 60.48 54934.12 88888.00 2011-12-14 03:14:24.000 348 12677.88 60.50 54934.15 88888.00 2011-12-14 03:14:24.125 348 12677.85 60.50 54934.12 88888.00 2011-12-14 03:14:24.250 348 12677.83 60.48 54934.12 88888.00 2011-12-14 03:14:24.375 348 12677.90 60.48 54934.10 88888.00 2011-12-14 03:14:24.500 348 12677.95 60.48 54934.10 88888.00 2011-12-14 03:14:24.625 348 12677.88 60.50 54934.15 88888.00 2011-12-14 03:14:24.750 348 12677.90 60.45 54934.15 88888.00 2011-12-14 03:14:24.875 348 12677.85 60.45 54934.12 88888.00 2011-12-14 03:14:25.000 348 12677.85 60.48 54934.10 88888.00 2011-12-14 03:14:25.125 348 12677.88 60.48 54934.12 88888.00 2011-12-14 03:14:25.250 348 12677.92 60.50 54934.15 88888.00 2011-12-14 03:14:25.375 348 12677.95 60.48 54934.12 88888.00 2011-12-14 03:14:25.500 348 12677.90 60.48 54934.12 88888.00 2011-12-14 03:14:25.625 348 12677.92 60.48 54934.15 88888.00 2011-12-14 03:14:25.750 348 12677.90 60.48 54934.18 88888.00 2011-12-14 03:14:25.875 348 12677.92 60.50 54934.15 88888.00 2011-12-14 03:14:26.000 348 12677.90 60.50 54934.12 88888.00 2011-12-14 03:14:26.125 348 12677.92 60.48 54934.12 88888.00 2011-12-14 03:14:26.250 348 12677.90 60.50 54934.15 88888.00 2011-12-14 03:14:26.375 348 12677.95 60.48 54934.15 88888.00 2011-12-14 03:14:26.500 348 12677.98 60.48 54934.12 88888.00 2011-12-14 03:14:26.625 348 12678.00 60.48 54934.15 88888.00 2011-12-14 03:14:26.750 348 12677.95 60.45 54934.15 88888.00 2011-12-14 03:14:26.875 348 12677.95 60.48 54934.15 88888.00 2011-12-14 03:14:27.000 348 12678.00 60.45 54934.15 88888.00 2011-12-14 03:14:27.125 348 12677.95 60.48 54934.15 88888.00 2011-12-14 03:14:27.250 348 12677.95 60.45 54934.12 88888.00 2011-12-14 03:14:27.375 348 12677.98 60.42 54934.12 88888.00 2011-12-14 03:14:27.500 348 12677.98 60.42 54934.12 88888.00 2011-12-14 03:14:27.625 348 12677.98 60.42 54934.12 88888.00 2011-12-14 03:14:27.750 348 12678.05 60.45 54934.15 88888.00 2011-12-14 03:14:27.875 348 12678.05 60.45 54934.12 88888.00 2011-12-14 03:14:28.000 348 12678.00 60.45 54934.15 88888.00 2011-12-14 03:14:28.125 348 12678.02 60.45 54934.15 88888.00 2011-12-14 03:14:28.250 348 12677.98 60.45 54934.15 88888.00 2011-12-14 03:14:28.375 348 12678.02 60.48 54934.18 88888.00 2011-12-14 03:14:28.500 348 12678.02 60.48 54934.15 88888.00 2011-12-14 03:14:28.625 348 12678.02 60.45 54934.15 88888.00 2011-12-14 03:14:28.750 348 12678.08 60.45 54934.15 88888.00 2011-12-14 03:14:28.875 348 12678.05 60.48 54934.15 88888.00 2011-12-14 03:14:29.000 348 12678.05 60.42 54934.15 88888.00 2011-12-14 03:14:29.125 348 12678.08 60.42 54934.15 88888.00 2011-12-14 03:14:29.250 348 12678.10 60.48 54934.12 88888.00 2011-12-14 03:14:29.375 348 12678.05 60.48 54934.15 88888.00 2011-12-14 03:14:29.500 348 12677.98 60.48 54934.12 88888.00 2011-12-14 03:14:29.625 348 12677.98 60.50 54934.18 88888.00 2011-12-14 03:14:29.750 348 12678.02 60.48 54934.18 88888.00 2011-12-14 03:14:29.875 348 12678.08 60.48 54934.15 88888.00 2011-12-14 03:14:30.000 348 12678.05 60.48 54934.15 88888.00 2011-12-14 03:14:30.125 348 12678.02 60.48 54934.12 88888.00 2011-12-14 03:14:30.250 348 12678.02 60.42 54934.12 88888.00 2011-12-14 03:14:30.375 348 12678.12 60.45 54934.12 88888.00 2011-12-14 03:14:30.500 348 12678.12 60.45 54934.12 88888.00 2011-12-14 03:14:30.625 348 12678.17 60.45 54934.10 88888.00 2011-12-14 03:14:30.750 348 12678.17 60.45 54934.12 88888.00 2011-12-14 03:14:30.875 348 12678.12 60.45 54934.12 88888.00 2011-12-14 03:14:31.000 348 12678.05 60.45 54934.18 88888.00 2011-12-14 03:14:31.125 348 12677.98 60.48 54934.15 88888.00 2011-12-14 03:14:31.250 348 12678.02 60.45 54934.15 88888.00 2011-12-14 03:14:31.375 348 12678.02 60.42 54934.10 88888.00 2011-12-14 03:14:31.500 348 12678.02 60.42 54934.12 88888.00 2011-12-14 03:14:31.625 348 12678.02 60.48 54934.12 88888.00 2011-12-14 03:14:31.750 348 12678.02 60.48 54934.10 88888.00 2011-12-14 03:14:31.875 348 12678.08 60.40 54934.12 88888.00 2011-12-14 03:14:32.000 348 12678.12 60.42 54934.12 88888.00 2011-12-14 03:14:32.125 348 12678.23 60.45 54934.12 88888.00 2011-12-14 03:14:32.250 348 12678.25 60.45 54934.15 88888.00 2011-12-14 03:14:32.375 348 12678.20 60.48 54934.15 88888.00 2011-12-14 03:14:32.500 348 12678.15 60.45 54934.15 88888.00 2011-12-14 03:14:32.625 348 12678.15 60.45 54934.12 88888.00 2011-12-14 03:14:32.750 348 12678.12 60.45 54934.12 88888.00 2011-12-14 03:14:32.875 348 12678.17 60.45 54934.15 88888.00 2011-12-14 03:14:33.000 348 12678.20 60.45 54934.15 88888.00 2011-12-14 03:14:33.125 348 12678.17 60.45 54934.12 88888.00 2011-12-14 03:14:33.250 348 12678.08 60.42 54934.10 88888.00 2011-12-14 03:14:33.375 348 12678.08 60.42 54934.12 88888.00 2011-12-14 03:14:33.500 348 12678.08 60.42 54934.12 88888.00 2011-12-14 03:14:33.625 348 12678.05 60.40 54934.15 88888.00 2011-12-14 03:14:33.750 348 12678.12 60.42 54934.15 88888.00 2011-12-14 03:14:33.875 348 12678.20 60.45 54934.15 88888.00 2011-12-14 03:14:34.000 348 12678.20 60.45 54934.15 88888.00 2011-12-14 03:14:34.125 348 12678.12 60.45 54934.12 88888.00 2011-12-14 03:14:34.250 348 12678.12 60.42 54934.12 88888.00 2011-12-14 03:14:34.375 348 12678.20 60.42 54934.12 88888.00 2011-12-14 03:14:34.500 348 12678.25 60.40 54934.10 88888.00 2011-12-14 03:14:34.625 348 12678.12 60.40 54934.12 88888.00 2011-12-14 03:14:34.750 348 12678.15 60.40 54934.12 88888.00 2011-12-14 03:14:34.875 348 12678.23 60.42 54934.15 88888.00 2011-12-14 03:14:35.000 348 12678.20 60.42 54934.12 88888.00 2011-12-14 03:14:35.125 348 12678.17 60.42 54934.15 88888.00 2011-12-14 03:14:35.250 348 12678.15 60.42 54934.15 88888.00 2011-12-14 03:14:35.375 348 12678.12 60.40 54934.15 88888.00 2011-12-14 03:14:35.500 348 12678.08 60.42 54934.12 88888.00 2011-12-14 03:14:35.625 348 12678.10 60.40 54934.15 88888.00 2011-12-14 03:14:35.750 348 12678.15 60.42 54934.15 88888.00 2011-12-14 03:14:35.875 348 12678.10 60.45 54934.15 88888.00 2011-12-14 03:14:36.000 348 12678.10 60.45 54934.15 88888.00 2011-12-14 03:14:36.125 348 12678.15 60.45 54934.15 88888.00 2011-12-14 03:14:36.250 348 12678.20 60.42 54934.15 88888.00 2011-12-14 03:14:36.375 348 12678.20 60.45 54934.18 88888.00 2011-12-14 03:14:36.500 348 12678.23 60.48 54934.18 88888.00 2011-12-14 03:14:36.625 348 12678.23 60.45 54934.15 88888.00 2011-12-14 03:14:36.750 348 12678.25 60.45 54934.18 88888.00 2011-12-14 03:14:36.875 348 12678.25 60.40 54934.18 88888.00 2011-12-14 03:14:37.000 348 12678.25 60.45 54934.12 88888.00 2011-12-14 03:14:37.125 348 12678.23 60.45 54934.12 88888.00 2011-12-14 03:14:37.250 348 12678.17 60.45 54934.18 88888.00 2011-12-14 03:14:37.375 348 12678.12 60.45 54934.18 88888.00 2011-12-14 03:14:37.500 348 12678.17 60.45 54934.15 88888.00 2011-12-14 03:14:37.625 348 12678.20 60.42 54934.12 88888.00 2011-12-14 03:14:37.750 348 12678.20 60.48 54934.12 88888.00 2011-12-14 03:14:37.875 348 12678.23 60.48 54934.15 88888.00 2011-12-14 03:14:38.000 348 12678.25 60.45 54934.12 88888.00 2011-12-14 03:14:38.125 348 12678.25 60.45 54934.12 88888.00 2011-12-14 03:14:38.250 348 12678.17 60.42 54934.18 88888.00 2011-12-14 03:14:38.375 348 12678.17 60.42 54934.15 88888.00 2011-12-14 03:14:38.500 348 12678.25 60.45 54934.12 88888.00 2011-12-14 03:14:38.625 348 12678.27 60.48 54934.15 88888.00 2011-12-14 03:14:38.750 348 12678.23 60.45 54934.15 88888.00 2011-12-14 03:14:38.875 348 12678.17 60.45 54934.12 88888.00 2011-12-14 03:14:39.000 348 12678.17 60.42 54934.15 88888.00 2011-12-14 03:14:39.125 348 12678.20 60.45 54934.15 88888.00 2011-12-14 03:14:39.250 348 12678.12 60.45 54934.15 88888.00 2011-12-14 03:14:39.375 348 12678.17 60.48 54934.18 88888.00 2011-12-14 03:14:39.500 348 12678.27 60.42 54934.12 88888.00 2011-12-14 03:14:39.625 348 12678.35 60.45 54934.12 88888.00 2011-12-14 03:14:39.750 348 12678.35 60.45 54934.12 88888.00 2011-12-14 03:14:39.875 348 12678.38 60.48 54934.10 88888.00 2011-12-14 03:14:40.000 348 12678.38 60.45 54934.12 88888.00 2011-12-14 03:14:40.125 348 12678.40 60.42 54934.15 88888.00 2011-12-14 03:14:40.250 348 12678.35 60.42 54934.12 88888.00 2011-12-14 03:14:40.375 348 12678.35 60.45 54934.15 88888.00 2011-12-14 03:14:40.500 348 12678.38 60.45 54934.15 88888.00 2011-12-14 03:14:40.625 348 12678.38 60.45 54934.15 88888.00 2011-12-14 03:14:40.750 348 12678.30 60.45 54934.10 88888.00 2011-12-14 03:14:40.875 348 12678.25 60.42 54934.12 88888.00 2011-12-14 03:14:41.000 348 12678.27 60.45 54934.12 88888.00 2011-12-14 03:14:41.125 348 12678.27 60.45 54934.15 88888.00 2011-12-14 03:14:41.250 348 12678.27 60.42 54934.18 88888.00 2011-12-14 03:14:41.375 348 12678.33 60.45 54934.18 88888.00 2011-12-14 03:14:41.500 348 12678.35 60.42 54934.12 88888.00 2011-12-14 03:14:41.625 348 12678.33 60.45 54934.15 88888.00 2011-12-14 03:14:41.750 348 12678.27 60.45 54934.12 88888.00 2011-12-14 03:14:41.875 348 12678.27 60.45 54934.12 88888.00 2011-12-14 03:14:42.000 348 12678.25 60.45 54934.07 88888.00 2011-12-14 03:14:42.125 348 12678.17 60.45 54934.12 88888.00 2011-12-14 03:14:42.250 348 12678.20 60.45 54934.10 88888.00 2011-12-14 03:14:42.375 348 12678.35 60.45 54934.07 88888.00 2011-12-14 03:14:42.500 348 12678.38 60.45 54934.10 88888.00 2011-12-14 03:14:42.625 348 12678.35 60.40 54934.12 88888.00 2011-12-14 03:14:42.750 348 12678.33 60.45 54934.12 88888.00 2011-12-14 03:14:42.875 348 12678.30 60.45 54934.07 88888.00 2011-12-14 03:14:43.000 348 12678.33 60.42 54934.07 88888.00 2011-12-14 03:14:43.125 348 12678.40 60.42 54934.10 88888.00 2011-12-14 03:14:43.250 348 12678.38 60.42 54934.15 88888.00 2011-12-14 03:14:43.375 348 12678.35 60.42 54934.10 88888.00 2011-12-14 03:14:43.500 348 12678.33 60.42 54934.10 88888.00 2011-12-14 03:14:43.625 348 12678.33 60.42 54934.10 88888.00 2011-12-14 03:14:43.750 348 12678.33 60.45 54934.12 88888.00 2011-12-14 03:14:43.875 348 12678.40 60.42 54934.15 88888.00 2011-12-14 03:14:44.000 348 12678.42 60.45 54934.12 88888.00 2011-12-14 03:14:44.125 348 12678.40 60.42 54934.12 88888.00 2011-12-14 03:14:44.250 348 12678.33 60.45 54934.12 88888.00 2011-12-14 03:14:44.375 348 12678.33 60.45 54934.12 88888.00 2011-12-14 03:14:44.500 348 12678.27 60.45 54934.15 88888.00 2011-12-14 03:14:44.625 348 12678.27 60.42 54934.15 88888.00 2011-12-14 03:14:44.750 348 12678.33 60.42 54934.12 88888.00 2011-12-14 03:14:44.875 348 12678.33 60.42 54934.15 88888.00 2011-12-14 03:14:45.000 348 12678.35 60.38 54934.12 88888.00 2011-12-14 03:14:45.125 348 12678.33 60.42 54934.12 88888.00 2011-12-14 03:14:45.250 348 12678.27 60.45 54934.10 88888.00 2011-12-14 03:14:45.375 348 12678.35 60.45 54934.10 88888.00 2011-12-14 03:14:45.500 348 12678.30 60.45 54934.12 88888.00 2011-12-14 03:14:45.625 348 12678.30 60.48 54934.15 88888.00 2011-12-14 03:14:45.750 348 12678.33 60.45 54934.12 88888.00 2011-12-14 03:14:45.875 348 12678.35 60.45 54934.10 88888.00 2011-12-14 03:14:46.000 348 12678.38 60.45 54934.07 88888.00 2011-12-14 03:14:46.125 348 12678.38 60.45 54934.07 88888.00 2011-12-14 03:14:46.250 348 12678.35 60.42 54934.12 88888.00 2011-12-14 03:14:46.375 348 12678.42 60.45 54934.12 88888.00 2011-12-14 03:14:46.500 348 12678.38 60.45 54934.10 88888.00 2011-12-14 03:14:46.625 348 12678.35 60.42 54934.12 88888.00 2011-12-14 03:14:46.750 348 12678.40 60.40 54934.07 88888.00 2011-12-14 03:14:46.875 348 12678.40 60.48 54934.12 88888.00 2011-12-14 03:14:47.000 348 12678.42 60.45 54934.10 88888.00 2011-12-14 03:14:47.125 348 12678.42 60.45 54934.10 88888.00 2011-12-14 03:14:47.250 348 12678.38 60.42 54934.10 88888.00 2011-12-14 03:14:47.375 348 12678.38 60.45 54934.10 88888.00 2011-12-14 03:14:47.500 348 12678.38 60.45 54934.07 88888.00 2011-12-14 03:14:47.625 348 12678.42 60.45 54934.05 88888.00 2011-12-14 03:14:47.750 348 12678.42 60.40 54934.07 88888.00 2011-12-14 03:14:47.875 348 12678.42 60.40 54934.07 88888.00 2011-12-14 03:14:48.000 348 12678.45 60.42 54934.05 88888.00 2011-12-14 03:14:48.125 348 12678.45 60.42 54934.07 88888.00 2011-12-14 03:14:48.250 348 12678.45 60.42 54934.10 88888.00 2011-12-14 03:14:48.375 348 12678.50 60.42 54934.07 88888.00 2011-12-14 03:14:48.500 348 12678.50 60.42 54934.07 88888.00 2011-12-14 03:14:48.625 348 12678.48 60.42 54934.07 88888.00 2011-12-14 03:14:48.750 348 12678.45 60.45 54934.05 88888.00 2011-12-14 03:14:48.875 348 12678.42 60.48 54934.07 88888.00 2011-12-14 03:14:49.000 348 12678.42 60.48 54934.07 88888.00 2011-12-14 03:14:49.125 348 12678.45 60.45 54934.07 88888.00 2011-12-14 03:14:49.250 348 12678.45 60.42 54934.10 88888.00 2011-12-14 03:14:49.375 348 12678.45 60.48 54934.10 88888.00 2011-12-14 03:14:49.500 348 12678.42 60.48 54934.10 88888.00 2011-12-14 03:14:49.625 348 12678.45 60.42 54934.10 88888.00 2011-12-14 03:14:49.750 348 12678.45 60.42 54934.07 88888.00 2011-12-14 03:14:49.875 348 12678.48 60.48 54934.10 88888.00 2011-12-14 03:14:50.000 348 12678.50 60.48 54934.07 88888.00 2011-12-14 03:14:50.125 348 12678.50 60.45 54934.12 88888.00 2011-12-14 03:14:50.250 348 12678.48 60.42 54934.12 88888.00 2011-12-14 03:14:50.375 348 12678.50 60.45 54934.15 88888.00 2011-12-14 03:14:50.500 348 12678.52 60.45 54934.12 88888.00 2011-12-14 03:14:50.625 348 12678.52 60.42 54934.10 88888.00 2011-12-14 03:14:50.750 348 12678.55 60.42 54934.07 88888.00 2011-12-14 03:14:50.875 348 12678.52 60.42 54934.12 88888.00 2011-12-14 03:14:51.000 348 12678.50 60.42 54934.12 88888.00 2011-12-14 03:14:51.125 348 12678.50 60.45 54934.12 88888.00 2011-12-14 03:14:51.250 348 12678.50 60.45 54934.10 88888.00 2011-12-14 03:14:51.375 348 12678.50 60.45 54934.10 88888.00 2011-12-14 03:14:51.500 348 12678.48 60.45 54934.10 88888.00 2011-12-14 03:14:51.625 348 12678.48 60.48 54934.07 88888.00 2011-12-14 03:14:51.750 348 12678.50 60.45 54934.07 88888.00 2011-12-14 03:14:51.875 348 12678.48 60.48 54934.10 88888.00 2011-12-14 03:14:52.000 348 12678.52 60.45 54934.10 88888.00 2011-12-14 03:14:52.125 348 12678.50 60.45 54934.10 88888.00 2011-12-14 03:14:52.250 348 12678.45 60.42 54934.15 88888.00 2011-12-14 03:14:52.375 348 12678.45 60.45 54934.10 88888.00 2011-12-14 03:14:52.500 348 12678.52 60.48 54934.10 88888.00 2011-12-14 03:14:52.625 348 12678.58 60.45 54934.12 88888.00 2011-12-14 03:14:52.750 348 12678.58 60.45 54934.12 88888.00 2011-12-14 03:14:52.875 348 12678.60 60.42 54934.15 88888.00 2011-12-14 03:14:53.000 348 12678.62 60.45 54934.10 88888.00 2011-12-14 03:14:53.125 348 12678.62 60.45 54934.10 88888.00 2011-12-14 03:14:53.250 348 12678.65 60.45 54934.07 88888.00 2011-12-14 03:14:53.375 348 12678.67 60.48 54934.05 88888.00 2011-12-14 03:14:53.500 348 12678.67 60.45 54934.05 88888.00 2011-12-14 03:14:53.625 348 12678.62 60.48 54934.10 88888.00 2011-12-14 03:14:53.750 348 12678.60 60.48 54934.07 88888.00 2011-12-14 03:14:53.875 348 12678.60 60.50 54934.07 88888.00 2011-12-14 03:14:54.000 348 12678.62 60.50 54934.07 88888.00 2011-12-14 03:14:54.125 348 12678.60 60.50 54934.07 88888.00 2011-12-14 03:14:54.250 348 12678.62 60.45 54934.07 88888.00 2011-12-14 03:14:54.375 348 12678.73 60.48 54934.05 88888.00 2011-12-14 03:14:54.500 348 12678.73 60.50 54934.05 88888.00 2011-12-14 03:14:54.625 348 12678.65 60.50 54934.07 88888.00 2011-12-14 03:14:54.750 348 12678.67 60.45 54934.07 88888.00 2011-12-14 03:14:54.875 348 12678.65 60.50 54934.05 88888.00 2011-12-14 03:14:55.000 348 12678.65 60.50 54934.07 88888.00 2011-12-14 03:14:55.125 348 12678.73 60.50 54934.07 88888.00 2011-12-14 03:14:55.250 348 12678.73 60.48 54934.07 88888.00 2011-12-14 03:14:55.375 348 12678.73 60.50 54934.07 88888.00 2011-12-14 03:14:55.500 348 12678.65 60.50 54934.07 88888.00 2011-12-14 03:14:55.625 348 12678.67 60.52 54934.07 88888.00 2011-12-14 03:14:55.750 348 12678.75 60.50 54934.07 88888.00 2011-12-14 03:14:55.875 348 12678.77 60.52 54934.07 88888.00 2011-12-14 03:14:56.000 348 12678.73 60.52 54934.10 88888.00 2011-12-14 03:14:56.125 348 12678.73 60.50 54934.10 88888.00 2011-12-14 03:14:56.250 348 12678.73 60.48 54934.07 88888.00 2011-12-14 03:14:56.375 348 12678.73 60.50 54934.07 88888.00 2011-12-14 03:14:56.500 348 12678.70 60.52 54934.03 88888.00 2011-12-14 03:14:56.625 348 12678.70 60.52 54934.05 88888.00 2011-12-14 03:14:56.750 348 12678.70 60.50 54934.10 88888.00 2011-12-14 03:14:56.875 348 12678.70 60.50 54934.10 88888.00 2011-12-14 03:14:57.000 348 12678.70 60.50 54934.07 88888.00 2011-12-14 03:14:57.125 348 12678.65 60.50 54934.07 88888.00 2011-12-14 03:14:57.250 348 12678.67 60.50 54934.07 88888.00 2011-12-14 03:14:57.375 348 12678.73 60.50 54934.07 88888.00 2011-12-14 03:14:57.500 348 12678.67 60.48 54934.07 88888.00 2011-12-14 03:14:57.625 348 12678.70 60.48 54934.05 88888.00 2011-12-14 03:14:57.750 348 12678.75 60.50 54934.05 88888.00 2011-12-14 03:14:57.875 348 12678.73 60.50 54934.07 88888.00 2011-12-14 03:14:58.000 348 12678.67 60.50 54934.07 88888.00 2011-12-14 03:14:58.125 348 12678.70 60.50 54934.07 88888.00 2011-12-14 03:14:58.250 348 12678.67 60.48 54934.07 88888.00 2011-12-14 03:14:58.375 348 12678.70 60.48 54934.07 88888.00 2011-12-14 03:14:58.500 348 12678.73 60.45 54934.05 88888.00 2011-12-14 03:14:58.625 348 12678.77 60.48 54934.07 88888.00 2011-12-14 03:14:58.750 348 12678.77 60.50 54934.07 88888.00 2011-12-14 03:14:58.875 348 12678.77 60.50 54934.07 88888.00 2011-12-14 03:14:59.000 348 12678.77 60.48 54934.07 88888.00 2011-12-14 03:14:59.125 348 12678.73 60.50 54934.07 88888.00 2011-12-14 03:14:59.250 348 12678.70 60.42 54934.07 88888.00 2011-12-14 03:14:59.375 348 12678.75 60.45 54934.07 88888.00 2011-12-14 03:14:59.500 348 12678.75 60.45 54934.07 88888.00 2011-12-14 03:14:59.625 348 12678.75 60.48 54934.10 88888.00 2011-12-14 03:14:59.750 348 12678.80 60.45 54934.07 88888.00 2011-12-14 03:14:59.875 348 12678.80 60.48 54934.07 88888.00 2011-12-14 03:15:00.000 348 12678.77 60.48 54934.07 88888.00 2011-12-14 03:15:00.125 348 12678.70 60.48 54934.07 88888.00 2011-12-14 03:15:00.250 348 12678.67 60.48 54934.07 88888.00 2011-12-14 03:15:00.375 348 12678.67 60.48 54934.07 88888.00 2011-12-14 03:15:00.500 348 12678.65 60.48 54934.07 88888.00 2011-12-14 03:15:00.625 348 12678.62 60.50 54934.05 88888.00 2011-12-14 03:15:00.750 348 12678.62 60.48 54934.07 88888.00 2011-12-14 03:15:00.875 348 12678.65 60.52 54934.07 88888.00 2011-12-14 03:15:01.000 348 12678.67 60.50 54934.05 88888.00 2011-12-14 03:15:01.125 348 12678.77 60.48 54934.07 88888.00 2011-12-14 03:15:01.250 348 12678.83 60.45 54934.07 88888.00 2011-12-14 03:15:01.375 348 12678.83 60.45 54934.07 88888.00 2011-12-14 03:15:01.500 348 12678.83 60.48 54934.07 88888.00 2011-12-14 03:15:01.625 348 12678.83 60.48 54934.07 88888.00 2011-12-14 03:15:01.750 348 12678.80 60.50 54934.10 88888.00 2011-12-14 03:15:01.875 348 12678.77 60.50 54934.07 88888.00 2011-12-14 03:15:02.000 348 12678.77 60.50 54934.07 88888.00 2011-12-14 03:15:02.125 348 12678.83 60.50 54934.10 88888.00 2011-12-14 03:15:02.250 348 12678.80 60.48 54934.10 88888.00 2011-12-14 03:15:02.375 348 12678.77 60.52 54934.07 88888.00 2011-12-14 03:15:02.500 348 12678.77 60.50 54934.07 88888.00 2011-12-14 03:15:02.625 348 12678.80 60.48 54934.07 88888.00 2011-12-14 03:15:02.750 348 12678.80 60.48 54934.10 88888.00 2011-12-14 03:15:02.875 348 12678.75 60.50 54934.07 88888.00 2011-12-14 03:15:03.000 348 12678.80 60.48 54934.07 88888.00 2011-12-14 03:15:03.125 348 12678.85 60.50 54934.07 88888.00 2011-12-14 03:15:03.250 348 12678.85 60.48 54934.10 88888.00 2011-12-14 03:15:03.375 348 12678.88 60.48 54934.10 88888.00 2011-12-14 03:15:03.500 348 12678.88 60.45 54934.07 88888.00 2011-12-14 03:15:03.625 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:03.750 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:03.875 348 12678.88 60.50 54934.10 88888.00 2011-12-14 03:15:04.000 348 12678.88 60.50 54934.10 88888.00 2011-12-14 03:15:04.125 348 12678.92 60.48 54934.05 88888.00 2011-12-14 03:15:04.250 348 12678.92 60.48 54934.07 88888.00 2011-12-14 03:15:04.375 348 12678.95 60.48 54934.05 88888.00 2011-12-14 03:15:04.500 348 12678.95 60.50 54934.07 88888.00 2011-12-14 03:15:04.625 348 12678.95 60.50 54934.07 88888.00 2011-12-14 03:15:04.750 348 12678.92 60.50 54934.07 88888.00 2011-12-14 03:15:04.875 348 12678.90 60.50 54934.05 88888.00 2011-12-14 03:15:05.000 348 12678.85 60.50 54934.03 88888.00 2011-12-14 03:15:05.125 348 12678.85 60.45 54934.05 88888.00 2011-12-14 03:15:05.250 348 12678.85 60.48 54934.07 88888.00 2011-12-14 03:15:05.375 348 12678.88 60.48 54934.03 88888.00 2011-12-14 03:15:05.500 348 12678.85 60.50 54934.07 88888.00 2011-12-14 03:15:05.625 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:05.750 348 12678.90 60.48 54934.05 88888.00 2011-12-14 03:15:05.875 348 12678.88 60.50 54934.07 88888.00 2011-12-14 03:15:06.000 348 12678.85 60.50 54934.05 88888.00 2011-12-14 03:15:06.125 348 12678.88 60.52 54934.07 88888.00 2011-12-14 03:15:06.250 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:06.375 348 12678.90 60.52 54934.07 88888.00 2011-12-14 03:15:06.500 348 12678.88 60.52 54934.05 88888.00 2011-12-14 03:15:06.625 348 12678.83 60.52 54934.05 88888.00 2011-12-14 03:15:06.750 348 12678.85 60.52 54934.07 88888.00 2011-12-14 03:15:06.875 348 12678.92 60.50 54934.07 88888.00 2011-12-14 03:15:07.000 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:07.125 348 12678.80 60.52 54934.07 88888.00 2011-12-14 03:15:07.250 348 12678.75 60.52 54934.07 88888.00 2011-12-14 03:15:07.375 348 12678.80 60.52 54934.07 88888.00 2011-12-14 03:15:07.500 348 12678.85 60.52 54934.07 88888.00 2011-12-14 03:15:07.625 348 12678.88 60.50 54934.05 88888.00 2011-12-14 03:15:07.750 348 12678.85 60.48 54934.07 88888.00 2011-12-14 03:15:07.875 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:08.000 348 12678.90 60.50 54934.03 88888.00 2011-12-14 03:15:08.125 348 12678.85 60.50 54934.07 88888.00 2011-12-14 03:15:08.250 348 12678.85 60.48 54934.10 88888.00 2011-12-14 03:15:08.375 348 12678.85 60.50 54934.10 88888.00 2011-12-14 03:15:08.500 348 12678.88 60.50 54934.07 88888.00 2011-12-14 03:15:08.625 348 12678.90 60.48 54934.05 88888.00 2011-12-14 03:15:08.750 348 12678.90 60.50 54934.05 88888.00 2011-12-14 03:15:08.875 348 12678.92 60.50 54934.07 88888.00 2011-12-14 03:15:09.000 348 12678.95 60.48 54934.07 88888.00 2011-12-14 03:15:09.125 348 12678.92 60.48 54934.05 88888.00 2011-12-14 03:15:09.250 348 12678.85 60.48 54934.05 88888.00 2011-12-14 03:15:09.375 348 12678.90 60.52 54934.05 88888.00 2011-12-14 03:15:09.500 348 12678.95 60.52 54934.05 88888.00 2011-12-14 03:15:09.625 348 12678.98 60.50 54934.07 88888.00 2011-12-14 03:15:09.750 348 12678.95 60.50 54934.07 88888.00 2011-12-14 03:15:09.875 348 12678.92 60.48 54934.10 88888.00 2011-12-14 03:15:10.000 348 12678.90 60.50 54934.07 88888.00 2011-12-14 03:15:10.125 348 12678.92 60.50 54934.10 88888.00 2011-12-14 03:15:10.250 348 12678.92 60.48 54934.07 88888.00 2011-12-14 03:15:10.375 348 12678.95 60.50 54934.10 88888.00 2011-12-14 03:15:10.500 348 12678.98 60.50 54934.10 88888.00 2011-12-14 03:15:10.625 348 12678.98 60.50 54934.10 88888.00 2011-12-14 03:15:10.750 348 12678.95 60.48 54934.10 88888.00 2011-12-14 03:15:10.875 348 12678.92 60.50 54934.07 88888.00 2011-12-14 03:15:11.000 348 12678.98 60.50 54934.07 88888.00 2011-12-14 03:15:11.125 348 12678.98 60.52 54934.07 88888.00 2011-12-14 03:15:11.250 348 12678.95 60.48 54934.07 88888.00 2011-12-14 03:15:11.375 348 12678.95 60.50 54934.07 88888.00 2011-12-14 03:15:11.500 348 12678.95 60.52 54934.05 88888.00 2011-12-14 03:15:11.625 348 12678.95 60.48 54934.05 88888.00 2011-12-14 03:15:11.750 348 12678.95 60.50 54934.03 88888.00 2011-12-14 03:15:11.875 348 12678.98 60.52 54934.05 88888.00 2011-12-14 03:15:12.000 348 12678.98 60.48 54934.05 88888.00 2011-12-14 03:15:12.125 348 12679.00 60.48 54934.05 88888.00 2011-12-14 03:15:12.250 348 12679.05 60.45 54934.07 88888.00 2011-12-14 03:15:12.375 348 12679.08 60.48 54934.07 88888.00 2011-12-14 03:15:12.500 348 12679.05 60.48 54934.05 88888.00 2011-12-14 03:15:12.625 348 12678.98 60.48 54934.03 88888.00 2011-12-14 03:15:12.750 348 12679.02 60.48 54934.03 88888.00 2011-12-14 03:15:12.875 348 12679.05 60.45 54934.05 88888.00 2011-12-14 03:15:13.000 348 12679.02 60.48 54934.05 88888.00 2011-12-14 03:15:13.125 348 12679.00 60.48 54934.05 88888.00 2011-12-14 03:15:13.250 348 12678.98 60.48 54934.07 88888.00 2011-12-14 03:15:13.375 348 12678.95 60.50 54934.07 88888.00 2011-12-14 03:15:13.500 348 12678.90 60.50 54934.00 88888.00 2011-12-14 03:15:13.625 348 12678.85 60.48 54934.03 88888.00 2011-12-14 03:15:13.750 348 12678.90 60.48 54934.05 88888.00 2011-12-14 03:15:13.875 348 12678.98 60.42 54934.07 88888.00 2011-12-14 03:15:14.000 348 12679.02 60.42 54934.00 88888.00 2011-12-14 03:15:14.125 348 12679.02 60.45 54934.05 88888.00 2011-12-14 03:15:14.250 348 12679.02 60.45 54934.07 88888.00 2011-12-14 03:15:14.375 348 12679.08 60.42 54934.05 88888.00 2011-12-14 03:15:14.500 348 12679.05 60.40 54934.05 88888.00 2011-12-14 03:15:14.625 348 12678.92 60.40 54934.07 88888.00 2011-12-14 03:15:14.750 348 12678.92 60.45 54934.05 88888.00 2011-12-14 03:15:14.875 348 12678.98 60.45 54934.05 88888.00 2011-12-14 03:15:15.000 348 12679.02 60.45 54934.03 88888.00 2011-12-14 03:15:15.125 348 12678.95 60.42 54934.05 88888.00 2011-12-14 03:15:15.250 348 12678.92 60.45 54934.05 88888.00 2011-12-14 03:15:15.375 348 12678.95 60.42 54934.05 88888.00 2011-12-14 03:15:15.500 348 12678.92 60.42 54934.07 88888.00 2011-12-14 03:15:15.625 348 12678.95 60.45 54934.07 88888.00 2011-12-14 03:15:15.750 348 12679.00 60.45 54934.03 88888.00 2011-12-14 03:15:15.875 348 12679.05 60.42 54934.03 88888.00 2011-12-14 03:15:16.000 348 12679.10 60.42 54934.00 88888.00 2011-12-14 03:15:16.125 348 12679.10 60.45 54934.03 88888.00 2011-12-14 03:15:16.250 348 12679.05 60.45 54934.05 88888.00 2011-12-14 03:15:16.375 348 12679.08 60.45 54934.07 88888.00 2011-12-14 03:15:16.500 348 12679.05 60.42 54934.05 88888.00 2011-12-14 03:15:16.625 348 12679.08 60.42 54934.05 88888.00 2011-12-14 03:15:16.750 348 12679.10 60.42 54934.03 88888.00 2011-12-14 03:15:16.875 348 12679.10 60.45 54934.05 88888.00 2011-12-14 03:15:17.000 348 12679.05 60.40 54934.07 88888.00 2011-12-14 03:15:17.125 348 12679.00 60.45 54934.10 88888.00 2011-12-14 03:15:17.250 348 12678.95 60.48 54934.10 88888.00 2011-12-14 03:15:17.375 348 12679.02 60.48 54934.07 88888.00 2011-12-14 03:15:17.500 348 12679.10 60.45 54934.10 88888.00 2011-12-14 03:15:17.625 348 12679.00 60.45 54934.07 88888.00 2011-12-14 03:15:17.750 348 12678.98 60.48 54934.07 88888.00 2011-12-14 03:15:17.875 348 12679.00 60.45 54934.07 88888.00 2011-12-14 03:15:18.000 348 12679.02 60.45 54934.07 88888.00 2011-12-14 03:15:18.125 348 12679.05 60.42 54934.10 88888.00 2011-12-14 03:15:18.250 348 12679.02 60.40 54934.12 88888.00 2011-12-14 03:15:18.375 348 12679.05 60.45 54934.07 88888.00 2011-12-14 03:15:18.500 348 12679.02 60.45 54934.10 88888.00 2011-12-14 03:15:18.625 348 12679.08 60.45 54934.07 88888.00 2011-12-14 03:15:18.750 348 12679.12 60.42 54934.10 88888.00 2011-12-14 03:15:18.875 348 12679.12 60.42 54934.07 88888.00 2011-12-14 03:15:19.000 348 12679.10 60.45 54934.07 88888.00 2011-12-14 03:15:19.125 348 12679.08 60.42 54934.07 88888.00 2011-12-14 03:15:19.250 348 12679.10 60.42 54934.07 88888.00 2011-12-14 03:15:19.375 348 12679.12 60.40 54934.05 88888.00 2011-12-14 03:15:19.500 348 12679.08 60.42 54934.03 88888.00 2011-12-14 03:15:19.625 348 12679.10 60.40 54934.05 88888.00 2011-12-14 03:15:19.750 348 12679.12 60.40 54934.07 88888.00 2011-12-14 03:15:19.875 348 12679.12 60.40 54934.07 88888.00 2011-12-14 03:15:20.000 348 12679.05 60.38 54934.07 88888.00 2011-12-14 03:15:20.125 348 12679.05 60.40 54934.05 88888.00 2011-12-14 03:15:20.250 348 12679.05 60.40 54934.07 88888.00 2011-12-14 03:15:20.375 348 12679.05 60.40 54934.07 88888.00 2011-12-14 03:15:20.500 348 12679.08 60.40 54934.07 88888.00 2011-12-14 03:15:20.625 348 12679.05 60.40 54934.07 88888.00 2011-12-14 03:15:20.750 348 12679.02 60.40 54934.07 88888.00 2011-12-14 03:15:20.875 348 12679.02 60.40 54934.07 88888.00 2011-12-14 03:15:21.000 348 12679.02 60.38 54934.12 88888.00 2011-12-14 03:15:21.125 348 12679.08 60.40 54934.10 88888.00 2011-12-14 03:15:21.250 348 12679.05 60.40 54934.10 88888.00 2011-12-14 03:15:21.375 348 12679.02 60.40 54934.07 88888.00 2011-12-14 03:15:21.500 348 12679.00 60.42 54934.07 88888.00 2011-12-14 03:15:21.625 348 12679.00 60.45 54934.10 88888.00 2011-12-14 03:15:21.750 348 12679.08 60.40 54934.10 88888.00 2011-12-14 03:15:21.875 348 12679.10 60.42 54934.07 88888.00 2011-12-14 03:15:22.000 348 12679.08 60.42 54934.07 88888.00 2011-12-14 03:15:22.125 348 12679.05 60.40 54934.10 88888.00 2011-12-14 03:15:22.250 348 12679.08 60.42 54934.10 88888.00 2011-12-14 03:15:22.375 348 12679.12 60.45 54934.12 88888.00 2011-12-14 03:15:22.500 348 12679.15 60.40 54934.05 88888.00 2011-12-14 03:15:22.625 348 12679.12 60.40 54934.07 88888.00 2011-12-14 03:15:22.750 348 12679.08 60.42 54934.10 88888.00 2011-12-14 03:15:22.875 348 12679.10 60.42 54934.07 88888.00 2011-12-14 03:15:23.000 348 12679.08 60.42 54934.10 88888.00 2011-12-14 03:15:23.125 348 12679.08 60.42 54934.12 88888.00 2011-12-14 03:15:23.250 348 12679.05 60.40 54934.12 88888.00 2011-12-14 03:15:23.375 348 12679.10 60.42 54934.10 88888.00 2011-12-14 03:15:23.500 348 12679.12 60.40 54934.10 88888.00 2011-12-14 03:15:23.625 348 12679.10 60.40 54934.07 88888.00 2011-12-14 03:15:23.750 348 12679.00 60.40 54934.07 88888.00 2011-12-14 03:15:23.875 348 12678.98 60.42 54934.12 88888.00 2011-12-14 03:15:24.000 348 12679.02 60.40 54934.07 88888.00 2011-12-14 03:15:24.125 348 12679.10 60.42 54934.10 88888.00 2011-12-14 03:15:24.250 348 12679.05 60.40 54934.10 88888.00 2011-12-14 03:15:24.375 348 12679.05 60.40 54934.12 88888.00 2011-12-14 03:15:24.500 348 12679.05 60.40 54934.07 88888.00 2011-12-14 03:15:24.625 348 12679.02 60.40 54934.07 88888.00 2011-12-14 03:15:24.750 348 12679.05 60.40 54934.10 88888.00 2011-12-14 03:15:24.875 348 12679.10 60.40 54934.12 88888.00 2011-12-14 03:15:25.000 348 12679.12 60.40 54934.10 88888.00 2011-12-14 03:15:25.125 348 12679.10 60.40 54934.10 88888.00 2011-12-14 03:15:25.250 348 12679.05 60.38 54934.12 88888.00 2011-12-14 03:15:25.375 348 12679.08 60.40 54934.12 88888.00 2011-12-14 03:15:25.500 348 12679.08 60.40 54934.10 88888.00 2011-12-14 03:15:25.625 348 12679.10 60.40 54934.10 88888.00 2011-12-14 03:15:25.750 348 12679.05 60.40 54934.15 88888.00 2011-12-14 03:15:25.875 348 12679.05 60.38 54934.12 88888.00 2011-12-14 03:15:26.000 348 12679.08 60.38 54934.12 88888.00 2011-12-14 03:15:26.125 348 12679.10 60.38 54934.10 88888.00 2011-12-14 03:15:26.250 348 12679.02 60.38 54934.12 88888.00 2011-12-14 03:15:26.375 348 12679.02 60.40 54934.10 88888.00 2011-12-14 03:15:26.500 348 12679.08 60.38 54934.10 88888.00 2011-12-14 03:15:26.625 348 12679.05 60.40 54934.07 88888.00 2011-12-14 03:15:26.750 348 12679.08 60.40 54934.10 88888.00 2011-12-14 03:15:26.875 348 12679.08 60.42 54934.07 88888.00 2011-12-14 03:15:27.000 348 12679.08 60.40 54934.10 88888.00 2011-12-14 03:15:27.125 348 12679.05 60.38 54934.12 88888.00 2011-12-14 03:15:27.250 348 12679.00 60.38 54934.12 88888.00 2011-12-14 03:15:27.375 348 12679.10 60.35 54934.15 88888.00 2011-12-14 03:15:27.500 348 12679.12 60.38 54934.15 88888.00 2011-12-14 03:15:27.625 348 12679.08 60.35 54934.07 88888.00 2011-12-14 03:15:27.750 348 12679.08 60.35 54934.07 88888.00 2011-12-14 03:15:27.875 348 12679.10 60.35 54934.12 88888.00 2011-12-14 03:15:28.000 348 12679.10 60.33 54934.12 88888.00 2011-12-14 03:15:28.125 348 12679.10 60.35 54934.12 88888.00 2011-12-14 03:15:28.250 348 12679.12 60.35 54934.12 88888.00 2011-12-14 03:15:28.375 348 12679.17 60.35 54934.12 88888.00 2011-12-14 03:15:28.500 348 12679.17 60.38 54934.15 88888.00 2011-12-14 03:15:28.625 348 12679.17 60.35 54934.12 88888.00 2011-12-14 03:15:28.750 348 12679.10 60.35 54934.15 88888.00 2011-12-14 03:15:28.875 348 12679.02 60.35 54934.15 88888.00 2011-12-14 03:15:29.000 348 12679.00 60.35 54934.15 88888.00 2011-12-14 03:15:29.125 348 12679.05 60.33 54934.12 88888.00 2011-12-14 03:15:29.250 348 12679.12 60.33 54934.10 88888.00 2011-12-14 03:15:29.375 348 12679.15 60.33 54934.10 88888.00 2011-12-14 03:15:29.500 348 12679.10 60.27 54934.10 88888.00 2011-12-14 03:15:29.625 348 12679.10 60.30 54934.07 88888.00 2011-12-14 03:15:29.750 348 12679.05 60.33 54934.12 88888.00 2011-12-14 03:15:29.875 348 12679.02 60.33 54934.12 88888.00 2011-12-14 03:15:30.000 348 12679.02 60.30 54934.12 88888.00 2011-12-14 03:15:30.125 348 12679.02 60.30 54934.15 88888.00 2011-12-14 03:15:30.250 348 12679.05 60.27 54934.12 88888.00 2011-12-14 03:15:30.375 348 12679.12 60.33 54934.15 88888.00 2011-12-14 03:15:30.500 348 12679.12 60.33 54934.15 88888.00 2011-12-14 03:15:30.625 348 12679.15 60.30 54934.12 88888.00 2011-12-14 03:15:30.750 348 12679.10 60.27 54934.12 88888.00 2011-12-14 03:15:30.875 348 12679.05 60.27 54934.12 88888.00 2011-12-14 03:15:31.000 348 12679.08 60.27 54934.15 88888.00 2011-12-14 03:15:31.125 348 12679.10 60.30 54934.20 88888.00 2011-12-14 03:15:31.250 348 12679.10 60.25 54934.15 88888.00 2011-12-14 03:15:31.375 348 12679.10 60.30 54934.15 88888.00 2011-12-14 03:15:31.500 348 12679.10 60.27 54934.18 88888.00 2011-12-14 03:15:31.625 348 12679.08 60.27 54934.18 88888.00 2011-12-14 03:15:31.750 348 12679.12 60.27 54934.15 88888.00 2011-12-14 03:15:31.875 348 12679.12 60.30 54934.15 88888.00 2011-12-14 03:15:32.000 348 12679.05 60.25 54934.15 88888.00 2011-12-14 03:15:32.125 348 12679.02 60.25 54934.18 88888.00 2011-12-14 03:15:32.250 348 12679.05 60.25 54934.18 88888.00 2011-12-14 03:15:32.375 348 12679.02 60.27 54934.18 88888.00 2011-12-14 03:15:32.500 348 12678.95 60.27 54934.15 88888.00 2011-12-14 03:15:32.625 348 12678.95 60.30 54934.15 88888.00 2011-12-14 03:15:32.750 348 12678.98 60.30 54934.18 88888.00 2011-12-14 03:15:32.875 348 12679.00 60.27 54934.18 88888.00 2011-12-14 03:15:33.000 348 12679.00 60.27 54934.18 88888.00 2011-12-14 03:15:33.125 348 12679.00 60.27 54934.18 88888.00 2011-12-14 03:15:33.250 348 12678.98 60.25 54934.18 88888.00 2011-12-14 03:15:33.375 348 12679.00 60.30 54934.18 88888.00 2011-12-14 03:15:33.500 348 12679.02 60.30 54934.15 88888.00 2011-12-14 03:15:33.625 348 12679.02 60.27 54934.18 88888.00 2011-12-14 03:15:33.750 348 12679.00 60.25 54934.15 88888.00 2011-12-14 03:15:33.875 348 12679.00 60.27 54934.18 88888.00 2011-12-14 03:15:34.000 348 12679.02 60.25 54934.15 88888.00 2011-12-14 03:15:34.125 348 12679.08 60.27 54934.20 88888.00 2011-12-14 03:15:34.250 348 12679.05 60.27 54934.18 88888.00 2011-12-14 03:15:34.375 348 12679.00 60.25 54934.18 88888.00 2011-12-14 03:15:34.500 348 12679.02 60.30 54934.15 88888.00 2011-12-14 03:15:34.625 348 12679.02 60.27 54934.15 88888.00 2011-12-14 03:15:34.750 348 12679.05 60.30 54934.18 88888.00 2011-12-14 03:15:34.875 348 12679.10 60.30 54934.18 88888.00 2011-12-14 03:15:35.000 348 12679.15 60.25 54934.15 88888.00 2011-12-14 03:15:35.125 348 12679.15 60.25 54934.15 88888.00 2011-12-14 03:15:35.250 348 12679.10 60.27 54934.15 88888.00 2011-12-14 03:15:35.375 348 12679.12 60.27 54934.18 88888.00 2011-12-14 03:15:35.500 348 12679.05 60.27 54934.18 88888.00 2011-12-14 03:15:35.625 348 12679.02 60.27 54934.15 88888.00 2011-12-14 03:15:35.750 348 12679.05 60.27 54934.15 88888.00 2011-12-14 03:15:35.875 348 12679.08 60.30 54934.15 88888.00 2011-12-14 03:15:36.000 348 12679.15 60.30 54934.15 88888.00 2011-12-14 03:15:36.125 348 12679.15 60.30 54934.18 88888.00 2011-12-14 03:15:36.250 348 12679.08 60.25 54934.15 88888.00 2011-12-14 03:15:36.375 348 12679.02 60.27 54934.15 88888.00 2011-12-14 03:15:36.500 348 12679.05 60.27 54934.15 88888.00 2011-12-14 03:15:36.625 348 12679.00 60.27 54934.18 88888.00 2011-12-14 03:15:36.750 348 12679.02 60.25 54934.18 88888.00 2011-12-14 03:15:36.875 348 12679.08 60.27 54934.15 88888.00 2011-12-14 03:15:37.000 348 12679.05 60.25 54934.15 88888.00 2011-12-14 03:15:37.125 348 12679.02 60.27 54934.15 88888.00 2011-12-14 03:15:37.250 348 12678.95 60.27 54934.15 88888.00 2011-12-14 03:15:37.375 348 12678.95 60.27 54934.15 88888.00 2011-12-14 03:15:37.500 348 12679.00 60.30 54934.12 88888.00 2011-12-14 03:15:37.625 348 12679.00 60.27 54934.15 88888.00 2011-12-14 03:15:37.750 348 12679.00 60.27 54934.12 88888.00 2011-12-14 03:15:37.875 348 12679.00 60.30 54934.12 88888.00 2011-12-14 03:15:38.000 348 12679.00 60.25 54934.12 88888.00 2011-12-14 03:15:38.125 348 12679.00 60.25 54934.15 88888.00 2011-12-14 03:15:38.250 348 12678.95 60.25 54934.15 88888.00 2011-12-14 03:15:38.375 348 12678.95 60.27 54934.12 88888.00 2011-12-14 03:15:38.500 348 12678.92 60.23 54934.15 88888.00 2011-12-14 03:15:38.625 348 12678.92 60.25 54934.12 88888.00 2011-12-14 03:15:38.750 348 12678.98 60.27 54934.12 88888.00 2011-12-14 03:15:38.875 348 12678.98 60.25 54934.12 88888.00 2011-12-14 03:15:39.000 348 12678.98 60.23 54934.15 88888.00 2011-12-14 03:15:39.125 348 12679.02 60.25 54934.15 88888.00 2011-12-14 03:15:39.250 348 12679.05 60.25 54934.12 88888.00 2011-12-14 03:15:39.375 348 12679.02 60.27 54934.15 88888.00 2011-12-14 03:15:39.500 348 12679.00 60.27 54934.15 88888.00 2011-12-14 03:15:39.625 348 12679.02 60.23 54934.12 88888.00 2011-12-14 03:15:39.750 348 12678.98 60.25 54934.15 88888.00 2011-12-14 03:15:39.875 348 12678.98 60.23 54934.15 88888.00 2011-12-14 03:15:40.000 348 12678.98 60.27 54934.12 88888.00 2011-12-14 03:15:40.125 348 12679.00 60.27 54934.12 88888.00 2011-12-14 03:15:40.250 348 12678.98 60.25 54934.15 88888.00 2011-12-14 03:15:40.375 348 12678.98 60.25 54934.15 88888.00 2011-12-14 03:15:40.500 348 12678.98 60.25 54934.15 88888.00 2011-12-14 03:15:40.625 348 12678.95 60.23 54934.15 88888.00 2011-12-14 03:15:40.750 348 12678.98 60.27 54934.18 88888.00 2011-12-14 03:15:40.875 348 12679.05 60.25 54934.18 88888.00 2011-12-14 03:15:41.000 348 12679.08 60.23 54934.15 88888.00 2011-12-14 03:15:41.125 348 12679.02 60.25 54934.15 88888.00 2011-12-14 03:15:41.250 348 12679.00 60.23 54934.18 88888.00 2011-12-14 03:15:41.375 348 12679.00 60.23 54934.18 88888.00 2011-12-14 03:15:41.500 348 12678.98 60.25 54934.18 88888.00 2011-12-14 03:15:41.625 348 12678.95 60.23 54934.15 88888.00 2011-12-14 03:15:41.750 348 12678.98 60.23 54934.18 88888.00 2011-12-14 03:15:41.875 348 12679.00 60.23 54934.18 88888.00 2011-12-14 03:15:42.000 348 12678.92 60.23 54934.18 88888.00 2011-12-14 03:15:42.125 348 12678.90 60.23 54934.18 88888.00 2011-12-14 03:15:42.250 348 12678.90 60.23 54934.15 88888.00 2011-12-14 03:15:42.375 348 12678.95 60.25 54934.15 88888.00 2011-12-14 03:15:42.500 348 12678.95 60.20 54934.15 88888.00 2011-12-14 03:15:42.625 348 12678.90 60.23 54934.15 88888.00 2011-12-14 03:15:42.750 348 12678.90 60.25 54934.12 88888.00 2011-12-14 03:15:42.875 348 12678.95 60.25 54934.18 88888.00 2011-12-14 03:15:43.000 348 12678.95 60.25 54934.15 88888.00 2011-12-14 03:15:43.125 348 12678.92 60.27 54934.15 88888.00 2011-12-14 03:15:43.250 348 12678.92 60.25 54934.18 88888.00 2011-12-14 03:15:43.375 348 12678.95 60.25 54934.18 88888.00 2011-12-14 03:15:43.500 348 12678.98 60.25 54934.18 88888.00 2011-12-14 03:15:43.625 348 12679.00 60.23 54934.15 88888.00 2011-12-14 03:15:43.750 348 12679.00 60.23 54934.15 88888.00 2011-12-14 03:15:43.875 348 12678.85 60.25 54934.15 88888.00 2011-12-14 03:15:44.000 348 12678.85 60.23 54934.15 88888.00 2011-12-14 03:15:44.125 348 12678.92 60.25 54934.18 88888.00 2011-12-14 03:15:44.250 348 12678.90 60.20 54934.18 88888.00 2011-12-14 03:15:44.375 348 12678.92 60.20 54934.18 88888.00 2011-12-14 03:15:44.500 348 12678.98 60.23 54934.18 88888.00 2011-12-14 03:15:44.625 348 12679.00 60.23 54934.15 88888.00 2011-12-14 03:15:44.750 348 12678.95 60.20 54934.18 88888.00 2011-12-14 03:15:44.875 348 12678.92 60.20 54934.18 88888.00 2011-12-14 03:15:45.000 348 12678.88 60.23 54934.12 88888.00 2011-12-14 03:15:45.125 348 12678.88 60.20 54934.18 88888.00 2011-12-14 03:15:45.250 348 12678.92 60.23 54934.18 88888.00 2011-12-14 03:15:45.375 348 12678.90 60.23 54934.15 88888.00 2011-12-14 03:15:45.500 348 12678.88 60.20 54934.12 88888.00 2011-12-14 03:15:45.625 348 12678.88 60.20 54934.15 88888.00 2011-12-14 03:15:45.750 348 12678.95 60.20 54934.12 88888.00 2011-12-14 03:15:45.875 348 12678.90 60.20 54934.15 88888.00 2011-12-14 03:15:46.000 348 12678.88 60.17 54934.18 88888.00 2011-12-14 03:15:46.125 348 12678.88 60.23 54934.20 88888.00 2011-12-14 03:15:46.250 348 12678.92 60.17 54934.18 88888.00 2011-12-14 03:15:46.375 348 12678.98 60.20 54934.18 88888.00 2011-12-14 03:15:46.500 348 12678.95 60.20 54934.15 88888.00 2011-12-14 03:15:46.625 348 12678.90 60.23 54934.20 88888.00 2011-12-14 03:15:46.750 348 12678.92 60.23 54934.20 88888.00 2011-12-14 03:15:46.875 348 12678.90 60.23 54934.18 88888.00 2011-12-14 03:15:47.000 348 12678.92 60.17 54934.18 88888.00 2011-12-14 03:15:47.125 348 12678.92 60.20 54934.18 88888.00 2011-12-14 03:15:47.250 348 12678.90 60.20 54934.15 88888.00 2011-12-14 03:15:47.375 348 12678.90 60.20 54934.15 88888.00 2011-12-14 03:15:47.500 348 12678.90 60.20 54934.15 88888.00 2011-12-14 03:15:47.625 348 12678.95 60.20 54934.20 88888.00 2011-12-14 03:15:47.750 348 12678.98 60.17 54934.20 88888.00 2011-12-14 03:15:47.875 348 12679.02 60.15 54934.18 88888.00 2011-12-14 03:15:48.000 348 12679.05 60.17 54934.18 88888.00 2011-12-14 03:15:48.125 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:15:48.250 348 12678.95 60.20 54934.18 88888.00 2011-12-14 03:15:48.375 348 12678.95 60.20 54934.18 88888.00 2011-12-14 03:15:48.500 348 12679.00 60.17 54934.18 88888.00 2011-12-14 03:15:48.625 348 12679.00 60.20 54934.20 88888.00 2011-12-14 03:15:48.750 348 12679.02 60.20 54934.20 88888.00 2011-12-14 03:15:48.875 348 12679.02 60.15 54934.18 88888.00 2011-12-14 03:15:49.000 348 12679.00 60.12 54934.20 88888.00 2011-12-14 03:15:49.125 348 12679.00 60.20 54934.20 88888.00 2011-12-14 03:15:49.250 348 12679.00 60.17 54934.20 88888.00 2011-12-14 03:15:49.375 348 12679.00 60.20 54934.22 88888.00 2011-12-14 03:15:49.500 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:15:49.625 348 12678.98 60.23 54934.20 88888.00 2011-12-14 03:15:49.750 348 12678.98 60.23 54934.15 88888.00 2011-12-14 03:15:49.875 348 12678.95 60.20 54934.18 88888.00 2011-12-14 03:15:50.000 348 12678.90 60.20 54934.20 88888.00 2011-12-14 03:15:50.125 348 12678.92 60.20 54934.20 88888.00 2011-12-14 03:15:50.250 348 12678.92 60.20 54934.22 88888.00 2011-12-14 03:15:50.375 348 12678.95 60.17 54934.20 88888.00 2011-12-14 03:15:50.500 348 12678.95 60.23 54934.20 88888.00 2011-12-14 03:15:50.625 348 12678.98 60.23 54934.18 88888.00 2011-12-14 03:15:50.750 348 12678.95 60.17 54934.18 88888.00 2011-12-14 03:15:50.875 348 12678.98 60.23 54934.18 88888.00 2011-12-14 03:15:51.000 348 12678.98 60.20 54934.20 88888.00 2011-12-14 03:15:51.125 348 12679.00 60.20 54934.25 88888.00 2011-12-14 03:15:51.250 348 12678.98 60.20 54934.28 88888.00 2011-12-14 03:15:51.375 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:15:51.500 348 12678.95 60.20 54934.15 88888.00 2011-12-14 03:15:51.625 348 12678.92 60.20 54934.20 88888.00 2011-12-14 03:15:51.750 348 12678.92 60.25 54934.22 88888.00 2011-12-14 03:15:51.875 348 12678.98 60.23 54934.25 88888.00 2011-12-14 03:15:52.000 348 12678.98 60.23 54934.22 88888.00 2011-12-14 03:15:52.125 348 12678.90 60.17 54934.20 88888.00 2011-12-14 03:15:52.250 348 12678.83 60.15 54934.22 88888.00 2011-12-14 03:15:52.375 348 12678.90 60.20 54934.22 88888.00 2011-12-14 03:15:52.500 348 12678.98 60.20 54934.25 88888.00 2011-12-14 03:15:52.625 348 12678.92 60.23 54934.25 88888.00 2011-12-14 03:15:52.750 348 12678.90 60.17 54934.20 88888.00 2011-12-14 03:15:52.875 348 12678.92 60.23 54934.20 88888.00 2011-12-14 03:15:53.000 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:15:53.125 348 12678.95 60.25 54934.22 88888.00 2011-12-14 03:15:53.250 348 12678.88 60.23 54934.22 88888.00 2011-12-14 03:15:53.375 348 12678.88 60.25 54934.22 88888.00 2011-12-14 03:15:53.500 348 12678.92 60.25 54934.22 88888.00 2011-12-14 03:15:53.625 348 12678.95 60.25 54934.22 88888.00 2011-12-14 03:15:53.750 348 12678.98 60.25 54934.20 88888.00 2011-12-14 03:15:53.875 348 12678.92 60.25 54934.22 88888.00 2011-12-14 03:15:54.000 348 12678.90 60.23 54934.22 88888.00 2011-12-14 03:15:54.125 348 12678.92 60.20 54934.20 88888.00 2011-12-14 03:15:54.250 348 12678.98 60.20 54934.20 88888.00 2011-12-14 03:15:54.375 348 12678.98 60.15 54934.22 88888.00 2011-12-14 03:15:54.500 348 12678.98 60.17 54934.20 88888.00 2011-12-14 03:15:54.625 348 12678.95 60.23 54934.22 88888.00 2011-12-14 03:15:54.750 348 12678.95 60.25 54934.22 88888.00 2011-12-14 03:15:54.875 348 12678.95 60.20 54934.20 88888.00 2011-12-14 03:15:55.000 348 12679.00 60.25 54934.18 88888.00 2011-12-14 03:15:55.125 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:15:55.250 348 12679.02 60.23 54934.25 88888.00 2011-12-14 03:15:55.375 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:15:55.500 348 12678.98 60.20 54934.18 88888.00 2011-12-14 03:15:55.625 348 12678.98 60.15 54934.20 88888.00 2011-12-14 03:15:55.750 348 12679.00 60.17 54934.20 88888.00 2011-12-14 03:15:55.875 348 12679.05 60.15 54934.20 88888.00 2011-12-14 03:15:56.000 348 12679.05 60.20 54934.18 88888.00 2011-12-14 03:15:56.125 348 12679.05 60.20 54934.18 88888.00 2011-12-14 03:15:56.250 348 12679.02 60.23 54934.18 88888.00 2011-12-14 03:15:56.375 348 12679.02 60.23 54934.20 88888.00 2011-12-14 03:15:56.500 348 12678.98 60.20 54934.18 88888.00 2011-12-14 03:15:56.625 348 12678.98 60.20 54934.20 88888.00 2011-12-14 03:15:56.750 348 12679.02 60.20 54934.20 88888.00 2011-12-14 03:15:56.875 348 12679.05 60.23 54934.20 88888.00 2011-12-14 03:15:57.000 348 12679.10 60.23 54934.18 88888.00 2011-12-14 03:15:57.125 348 12679.08 60.23 54934.18 88888.00 2011-12-14 03:15:57.250 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:15:57.375 348 12679.00 60.25 54934.22 88888.00 2011-12-14 03:15:57.500 348 12678.95 60.27 54934.22 88888.00 2011-12-14 03:15:57.625 348 12678.95 60.25 54934.20 88888.00 2011-12-14 03:15:57.750 348 12678.95 60.20 54934.18 88888.00 2011-12-14 03:15:57.875 348 12678.98 60.20 54934.20 88888.00 2011-12-14 03:15:58.000 348 12678.95 60.25 54934.22 88888.00 2011-12-14 03:15:58.125 348 12678.98 60.25 54934.22 88888.00 2011-12-14 03:15:58.250 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:15:58.375 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:15:58.500 348 12678.98 60.25 54934.18 88888.00 2011-12-14 03:15:58.625 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:15:58.750 348 12679.02 60.25 54934.22 88888.00 2011-12-14 03:15:58.875 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:15:59.000 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:15:59.125 348 12678.98 60.23 54934.25 88888.00 2011-12-14 03:15:59.250 348 12678.90 60.25 54934.22 88888.00 2011-12-14 03:15:59.375 348 12678.90 60.25 54934.22 88888.00 2011-12-14 03:15:59.500 348 12678.92 60.23 54934.22 88888.00 2011-12-14 03:15:59.625 348 12679.00 60.25 54934.22 88888.00 2011-12-14 03:15:59.750 348 12679.02 60.23 54934.22 88888.00 2011-12-14 03:15:59.875 348 12679.00 60.20 54934.22 88888.00 2011-12-14 03:16:00.000 348 12679.00 60.17 54934.18 88888.00 2011-12-14 03:16:00.125 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:16:00.250 348 12678.92 60.17 54934.22 88888.00 2011-12-14 03:16:00.375 348 12678.95 60.20 54934.22 88888.00 2011-12-14 03:16:00.500 348 12678.95 60.23 54934.22 88888.00 2011-12-14 03:16:00.625 348 12678.98 60.23 54934.22 88888.00 2011-12-14 03:16:00.750 348 12678.92 60.25 54934.20 88888.00 2011-12-14 03:16:00.875 348 12678.95 60.23 54934.20 88888.00 2011-12-14 03:16:01.000 348 12678.95 60.20 54934.22 88888.00 2011-12-14 03:16:01.125 348 12678.92 60.17 54934.22 88888.00 2011-12-14 03:16:01.250 348 12678.95 60.23 54934.25 88888.00 2011-12-14 03:16:01.375 348 12678.98 60.23 54934.25 88888.00 2011-12-14 03:16:01.500 348 12678.92 60.23 54934.25 88888.00 2011-12-14 03:16:01.625 348 12678.92 60.20 54934.22 88888.00 2011-12-14 03:16:01.750 348 12678.98 60.20 54934.20 88888.00 2011-12-14 03:16:01.875 348 12679.02 60.20 54934.20 88888.00 2011-12-14 03:16:02.000 348 12679.00 60.20 54934.22 88888.00 2011-12-14 03:16:02.125 348 12678.95 60.17 54934.22 88888.00 2011-12-14 03:16:02.250 348 12678.85 60.20 54934.22 88888.00 2011-12-14 03:16:02.375 348 12678.88 60.23 54934.22 88888.00 2011-12-14 03:16:02.500 348 12678.85 60.20 54934.20 88888.00 2011-12-14 03:16:02.625 348 12678.88 60.15 54934.22 88888.00 2011-12-14 03:16:02.750 348 12678.92 60.20 54934.22 88888.00 2011-12-14 03:16:02.875 348 12678.95 60.17 54934.22 88888.00 2011-12-14 03:16:03.000 348 12678.98 60.23 54934.20 88888.00 2011-12-14 03:16:03.125 348 12679.02 60.23 54934.22 88888.00 2011-12-14 03:16:03.250 348 12678.90 60.20 54934.22 88888.00 2011-12-14 03:16:03.375 348 12678.90 60.23 54934.18 88888.00 2011-12-14 03:16:03.500 348 12678.98 60.25 54934.22 88888.00 2011-12-14 03:16:03.625 348 12679.00 60.23 54934.22 88888.00 2011-12-14 03:16:03.750 348 12679.02 60.20 54934.20 88888.00 2011-12-14 03:16:03.875 348 12678.98 60.23 54934.22 88888.00 2011-12-14 03:16:04.000 348 12678.98 60.30 54934.22 88888.00 2011-12-14 03:16:04.125 348 12678.98 60.25 54934.22 88888.00 2011-12-14 03:16:04.250 348 12678.95 60.25 54934.22 88888.00 2011-12-14 03:16:04.375 348 12678.95 60.25 54934.20 88888.00 2011-12-14 03:16:04.500 348 12678.98 60.27 54934.22 88888.00 2011-12-14 03:16:04.625 348 12679.05 60.27 54934.25 88888.00 2011-12-14 03:16:04.750 348 12679.08 60.20 54934.20 88888.00 2011-12-14 03:16:04.875 348 12679.02 60.23 54934.20 88888.00 2011-12-14 03:16:05.000 348 12678.98 60.27 54934.20 88888.00 2011-12-14 03:16:05.125 348 12678.98 60.23 54934.20 88888.00 2011-12-14 03:16:05.250 348 12678.92 60.25 54934.18 88888.00 2011-12-14 03:16:05.375 348 12678.98 60.23 54934.20 88888.00 2011-12-14 03:16:05.500 348 12678.95 60.23 54934.20 88888.00 2011-12-14 03:16:05.625 348 12678.95 60.23 54934.20 88888.00 2011-12-14 03:16:05.750 348 12678.98 60.20 54934.18 88888.00 2011-12-14 03:16:05.875 348 12679.02 60.23 54934.20 88888.00 2011-12-14 03:16:06.000 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:16:06.125 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:06.250 348 12679.00 60.23 54934.20 88888.00 2011-12-14 03:16:06.375 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:06.500 348 12678.98 60.23 54934.22 88888.00 2011-12-14 03:16:06.625 348 12678.98 60.25 54934.22 88888.00 2011-12-14 03:16:06.750 348 12678.98 60.27 54934.20 88888.00 2011-12-14 03:16:06.875 348 12679.00 60.27 54934.22 88888.00 2011-12-14 03:16:07.000 348 12678.98 60.27 54934.20 88888.00 2011-12-14 03:16:07.125 348 12678.95 60.25 54934.20 88888.00 2011-12-14 03:16:07.250 348 12679.00 60.25 54934.22 88888.00 2011-12-14 03:16:07.375 348 12679.05 60.23 54934.20 88888.00 2011-12-14 03:16:07.500 348 12679.08 60.23 54934.20 88888.00 2011-12-14 03:16:07.625 348 12679.10 60.23 54934.20 88888.00 2011-12-14 03:16:07.750 348 12679.08 60.25 54934.20 88888.00 2011-12-14 03:16:07.875 348 12679.00 60.25 54934.20 88888.00 2011-12-14 03:16:08.000 348 12679.00 60.25 54934.20 88888.00 2011-12-14 03:16:08.125 348 12678.98 60.23 54934.20 88888.00 2011-12-14 03:16:08.250 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:08.375 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:08.500 348 12679.15 60.25 54934.20 88888.00 2011-12-14 03:16:08.625 348 12679.15 60.25 54934.22 88888.00 2011-12-14 03:16:08.750 348 12679.12 60.25 54934.18 88888.00 2011-12-14 03:16:08.875 348 12679.12 60.25 54934.20 88888.00 2011-12-14 03:16:09.000 348 12679.10 60.23 54934.15 88888.00 2011-12-14 03:16:09.125 348 12679.10 60.25 54934.18 88888.00 2011-12-14 03:16:09.250 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:09.375 348 12679.10 60.27 54934.22 88888.00 2011-12-14 03:16:09.500 348 12679.10 60.25 54934.22 88888.00 2011-12-14 03:16:09.625 348 12679.10 60.25 54934.22 88888.00 2011-12-14 03:16:09.750 348 12679.05 60.27 54934.25 88888.00 2011-12-14 03:16:09.875 348 12679.00 60.27 54934.22 88888.00 2011-12-14 03:16:10.000 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:10.125 348 12679.12 60.25 54934.20 88888.00 2011-12-14 03:16:10.250 348 12679.12 60.25 54934.22 88888.00 2011-12-14 03:16:10.375 348 12679.12 60.25 54934.22 88888.00 2011-12-14 03:16:10.500 348 12679.12 60.27 54934.22 88888.00 2011-12-14 03:16:10.625 348 12679.12 60.25 54934.28 88888.00 2011-12-14 03:16:10.750 348 12679.15 60.23 54934.22 88888.00 2011-12-14 03:16:10.875 348 12679.15 60.25 54934.20 88888.00 2011-12-14 03:16:11.000 348 12679.10 60.25 54934.15 88888.00 2011-12-14 03:16:11.125 348 12679.05 60.30 54934.18 88888.00 2011-12-14 03:16:11.250 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:11.375 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:11.500 348 12679.08 60.25 54934.20 88888.00 2011-12-14 03:16:11.625 348 12679.10 60.25 54934.22 88888.00 2011-12-14 03:16:11.750 348 12679.12 60.27 54934.22 88888.00 2011-12-14 03:16:11.875 348 12679.02 60.27 54934.18 88888.00 2011-12-14 03:16:12.000 348 12678.98 60.27 54934.20 88888.00 2011-12-14 03:16:12.125 348 12678.95 60.27 54934.20 88888.00 2011-12-14 03:16:12.250 348 12678.95 60.25 54934.20 88888.00 2011-12-14 03:16:12.375 348 12678.98 60.25 54934.20 88888.00 2011-12-14 03:16:12.500 348 12678.98 60.27 54934.20 88888.00 2011-12-14 03:16:12.625 348 12678.98 60.27 54934.18 88888.00 2011-12-14 03:16:12.750 348 12679.00 60.25 54934.20 88888.00 2011-12-14 03:16:12.875 348 12679.02 60.27 54934.22 88888.00 2011-12-14 03:16:13.000 348 12679.05 60.27 54934.25 88888.00 2011-12-14 03:16:13.125 348 12679.08 60.23 54934.25 88888.00 2011-12-14 03:16:13.250 348 12679.02 60.25 54934.25 88888.00 2011-12-14 03:16:13.375 348 12679.08 60.30 54934.22 88888.00 2011-12-14 03:16:13.500 348 12679.05 60.30 54934.20 88888.00 2011-12-14 03:16:13.625 348 12679.08 60.27 54934.20 88888.00 2011-12-14 03:16:13.750 348 12679.02 60.23 54934.18 88888.00 2011-12-14 03:16:13.875 348 12679.02 60.25 54934.18 88888.00 2011-12-14 03:16:14.000 348 12679.02 60.25 54934.18 88888.00 2011-12-14 03:16:14.125 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:14.250 348 12679.05 60.20 54934.22 88888.00 2011-12-14 03:16:14.375 348 12679.08 60.23 54934.22 88888.00 2011-12-14 03:16:14.500 348 12679.05 60.25 54934.22 88888.00 2011-12-14 03:16:14.625 348 12679.08 60.23 54934.25 88888.00 2011-12-14 03:16:14.750 348 12679.15 60.25 54934.18 88888.00 2011-12-14 03:16:14.875 348 12679.15 60.25 54934.20 88888.00 2011-12-14 03:16:15.000 348 12679.12 60.25 54934.20 88888.00 2011-12-14 03:16:15.125 348 12679.08 60.23 54934.18 88888.00 2011-12-14 03:16:15.250 348 12679.08 60.23 54934.20 88888.00 2011-12-14 03:16:15.375 348 12679.15 60.25 54934.18 88888.00 2011-12-14 03:16:15.500 348 12679.10 60.23 54934.20 88888.00 2011-12-14 03:16:15.625 348 12679.02 60.27 54934.20 88888.00 2011-12-14 03:16:15.750 348 12679.05 60.27 54934.20 88888.00 2011-12-14 03:16:15.875 348 12679.02 60.30 54934.20 88888.00 2011-12-14 03:16:16.000 348 12679.05 60.30 54934.22 88888.00 2011-12-14 03:16:16.125 348 12679.02 60.27 54934.20 88888.00 2011-12-14 03:16:16.250 348 12678.98 60.27 54934.20 88888.00 2011-12-14 03:16:16.375 348 12679.02 60.25 54934.18 88888.00 2011-12-14 03:16:16.500 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:16.625 348 12679.10 60.23 54934.22 88888.00 2011-12-14 03:16:16.750 348 12679.10 60.25 54934.18 88888.00 2011-12-14 03:16:16.875 348 12679.15 60.27 54934.18 88888.00 2011-12-14 03:16:17.000 348 12679.17 60.30 54934.20 88888.00 2011-12-14 03:16:17.125 348 12679.17 60.27 54934.20 88888.00 2011-12-14 03:16:17.250 348 12679.00 60.27 54934.20 88888.00 2011-12-14 03:16:17.375 348 12678.95 60.27 54934.20 88888.00 2011-12-14 03:16:17.500 348 12679.02 60.30 54934.18 88888.00 2011-12-14 03:16:17.625 348 12679.12 60.27 54934.20 88888.00 2011-12-14 03:16:17.750 348 12679.10 60.27 54934.18 88888.00 2011-12-14 03:16:17.875 348 12679.08 60.27 54934.22 88888.00 2011-12-14 03:16:18.000 348 12679.05 60.27 54934.22 88888.00 2011-12-14 03:16:18.125 348 12679.05 60.30 54934.20 88888.00 2011-12-14 03:16:18.250 348 12679.05 60.30 54934.20 88888.00 2011-12-14 03:16:18.375 348 12679.10 60.30 54934.20 88888.00 2011-12-14 03:16:18.500 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:18.625 348 12679.08 60.27 54934.20 88888.00 2011-12-14 03:16:18.750 348 12679.05 60.25 54934.22 88888.00 2011-12-14 03:16:18.875 348 12679.00 60.20 54934.22 88888.00 2011-12-14 03:16:19.000 348 12678.98 60.23 54934.22 88888.00 2011-12-14 03:16:19.125 348 12679.02 60.20 54934.20 88888.00 2011-12-14 03:16:19.250 348 12679.05 60.23 54934.20 88888.00 2011-12-14 03:16:19.375 348 12679.10 60.23 54934.20 88888.00 2011-12-14 03:16:19.500 348 12679.08 60.27 54934.20 88888.00 2011-12-14 03:16:19.625 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:19.750 348 12679.05 60.23 54934.22 88888.00 2011-12-14 03:16:19.875 348 12679.05 60.25 54934.20 88888.00 2011-12-14 03:16:20.000 348 12679.08 60.23 54934.20 88888.00 2011-12-14 03:16:20.125 348 12679.05 60.23 54934.20 88888.00 2011-12-14 03:16:20.250 348 12679.02 60.23 54934.22 88888.00 2011-12-14 03:16:20.375 348 12679.10 60.20 54934.18 88888.00 2011-12-14 03:16:20.500 348 12679.17 60.20 54934.18 88888.00 2011-12-14 03:16:20.625 348 12679.23 60.20 54934.18 88888.00 2011-12-14 03:16:20.750 348 12679.23 60.20 54934.20 88888.00 2011-12-14 03:16:20.875 348 12679.10 60.23 54934.20 88888.00 2011-12-14 03:16:21.000 348 12679.05 60.23 54934.20 88888.00 2011-12-14 03:16:21.125 348 12679.10 60.20 54934.22 88888.00 2011-12-14 03:16:21.250 348 12679.08 60.23 54934.22 88888.00 2011-12-14 03:16:21.375 348 12679.02 60.23 54934.20 88888.00 2011-12-14 03:16:21.500 348 12679.02 60.25 54934.20 88888.00 2011-12-14 03:16:21.625 348 12679.05 60.25 54934.22 88888.00 2011-12-14 03:16:21.750 348 12679.10 60.20 54934.22 88888.00 2011-12-14 03:16:21.875 348 12679.12 60.20 54934.22 88888.00 2011-12-14 03:16:22.000 348 12679.10 60.23 54934.22 88888.00 2011-12-14 03:16:22.125 348 12679.05 60.25 54934.25 88888.00 2011-12-14 03:16:22.250 348 12679.08 60.23 54934.25 88888.00 2011-12-14 03:16:22.375 348 12679.10 60.23 54934.25 88888.00 2011-12-14 03:16:22.500 348 12679.08 60.23 54934.22 88888.00 2011-12-14 03:16:22.625 348 12679.10 60.23 54934.22 88888.00 2011-12-14 03:16:22.750 348 12679.10 60.25 54934.22 88888.00 2011-12-14 03:16:22.875 348 12679.10 60.25 54934.22 88888.00 2011-12-14 03:16:23.000 348 12679.12 60.20 54934.22 88888.00 2011-12-14 03:16:23.125 348 12679.15 60.23 54934.22 88888.00 2011-12-14 03:16:23.250 348 12679.15 60.17 54934.22 88888.00 2011-12-14 03:16:23.375 348 12679.17 60.17 54934.20 88888.00 2011-12-14 03:16:23.500 348 12679.12 60.20 54934.22 88888.00 2011-12-14 03:16:23.625 348 12679.12 60.20 54934.22 88888.00 2011-12-14 03:16:23.750 348 12679.15 60.23 54934.25 88888.00 2011-12-14 03:16:23.875 348 12679.15 60.23 54934.25 88888.00 2011-12-14 03:16:24.000 348 12679.17 60.23 54934.22 88888.00 2011-12-14 03:16:24.125 348 12679.17 60.20 54934.25 88888.00 2011-12-14 03:16:24.250 348 12679.15 60.20 54934.25 88888.00 2011-12-14 03:16:24.375 348 12679.17 60.20 54934.22 88888.00 2011-12-14 03:16:24.500 348 12679.17 60.23 54934.22 88888.00 2011-12-14 03:16:24.625 348 12679.20 60.20 54934.22 88888.00 2011-12-14 03:16:24.750 348 12679.17 60.20 54934.22 88888.00 2011-12-14 03:16:24.875 348 12679.17 60.20 54934.22 88888.00 2011-12-14 03:16:25.000 348 12679.12 60.23 54934.20 88888.00 2011-12-14 03:16:25.125 348 12679.10 60.23 54934.22 88888.00 2011-12-14 03:16:25.250 348 12679.12 60.20 54934.20 88888.00 2011-12-14 03:16:25.375 348 12679.12 60.20 54934.22 88888.00 2011-12-14 03:16:25.500 348 12679.08 60.20 54934.25 88888.00 2011-12-14 03:16:25.625 348 12679.10 60.20 54934.25 88888.00 2011-12-14 03:16:25.750 348 12679.08 60.25 54934.25 88888.00 2011-12-14 03:16:25.875 348 12679.10 60.23 54934.22 88888.00 2011-12-14 03:16:26.000 348 12679.17 60.20 54934.22 88888.00 2011-12-14 03:16:26.125 348 12679.15 60.23 54934.22 88888.00 2011-12-14 03:16:26.250 348 12679.08 60.23 54934.22 88888.00 2011-12-14 03:16:26.375 348 12679.08 60.23 54934.20 88888.00 2011-12-14 03:16:26.500 348 12679.05 60.23 54934.20 88888.00 2011-12-14 03:16:26.625 348 12679.08 60.17 54934.22 88888.00 2011-12-14 03:16:26.750 348 12679.17 60.20 54934.25 88888.00 2011-12-14 03:16:26.875 348 12679.17 60.23 54934.25 88888.00 2011-12-14 03:16:27.000 348 12679.20 60.25 54934.25 88888.00 2011-12-14 03:16:27.125 348 12679.12 60.20 54934.22 88888.00 2011-12-14 03:16:27.250 348 12679.05 60.20 54934.22 88888.00 2011-12-14 03:16:27.375 348 12679.10 60.20 54934.25 88888.00 2011-12-14 03:16:27.500 348 12679.12 60.20 54934.25 88888.00 2011-12-14 03:16:27.625 348 12679.12 60.17 54934.22 88888.00 2011-12-14 03:16:27.750 348 12679.15 60.17 54934.22 88888.00 2011-12-14 03:16:27.875 348 12679.17 60.20 54934.25 88888.00 2011-12-14 03:16:28.000 348 12679.15 60.20 54934.25 88888.00 2011-12-14 03:16:28.125 348 12679.20 60.20 54934.25 88888.00 2011-12-14 03:16:28.250 348 12679.23 60.17 54934.25 88888.00 2011-12-14 03:16:28.375 348 12679.20 60.17 54934.25 88888.00 2011-12-14 03:16:28.500 348 12679.20 60.17 54934.22 88888.00 2011-12-14 03:16:28.625 348 12679.20 60.15 54934.22 88888.00 2011-12-14 03:16:28.750 348 12679.20 60.15 54934.22 88888.00 2011-12-14 03:16:28.875 348 12679.17 60.17 54934.25 88888.00 2011-12-14 03:16:29.000 348 12679.17 60.20 54934.25 88888.00 2011-12-14 03:16:29.125 348 12679.15 60.17 54934.25 88888.00 2011-12-14 03:16:29.250 348 12679.17 60.17 54934.28 88888.00 2011-12-14 03:16:29.375 348 12679.17 60.17 54934.22 88888.00 2011-12-14 03:16:29.500 348 12679.20 60.17 54934.22 88888.00 2011-12-14 03:16:29.625 348 12679.23 60.20 54934.22 88888.00 2011-12-14 03:16:29.750 348 12679.20 60.20 54934.25 88888.00 2011-12-14 03:16:29.875 348 12679.20 60.20 54934.25 88888.00 2011-12-14 03:16:30.000 348 12679.15 60.15 54934.25 88888.00 2011-12-14 03:16:30.125 348 12679.12 60.17 54934.22 88888.00 2011-12-14 03:16:30.250 348 12679.15 60.17 54934.22 88888.00 2011-12-14 03:16:30.375 348 12679.15 60.15 54934.25 88888.00 2011-12-14 03:16:30.500 348 12679.15 60.15 54934.25 88888.00 2011-12-14 03:16:30.625 348 12679.12 60.15 54934.22 88888.00 2011-12-14 03:16:30.750 348 12679.20 60.17 54934.22 88888.00 2011-12-14 03:16:30.875 348 12679.25 60.20 54934.22 88888.00 2011-12-14 03:16:31.000 348 12679.23 60.15 54934.22 88888.00 2011-12-14 03:16:31.125 348 12679.20 60.20 54934.22 88888.00 2011-12-14 03:16:31.250 348 12679.17 60.17 54934.25 88888.00 2011-12-14 03:16:31.375 348 12679.20 60.17 54934.20 88888.00 2011-12-14 03:16:31.500 348 12679.20 60.17 54934.25 88888.00 2011-12-14 03:16:31.625 348 12679.17 60.17 54934.22 88888.00 2011-12-14 03:16:31.750 348 12679.20 60.20 54934.25 88888.00 2011-12-14 03:16:31.875 348 12679.15 60.17 54934.20 88888.00 2011-12-14 03:16:32.000 348 12679.15 60.17 54934.20 88888.00 2011-12-14 03:16:32.125 348 12679.17 60.20 54934.22 88888.00 2011-12-14 03:16:32.250 348 12679.17 60.20 54934.25 88888.00 2011-12-14 03:16:32.375 348 12679.15 60.20 54934.22 88888.00 2011-12-14 03:16:32.500 348 12679.17 60.20 54934.22 88888.00 2011-12-14 03:16:32.625 348 12679.20 60.17 54934.22 88888.00 2011-12-14 03:16:32.750 348 12679.20 60.17 54934.22 88888.00 2011-12-14 03:16:32.875 348 12679.17 60.15 54934.22 88888.00 2011-12-14 03:16:33.000 348 12679.20 60.12 54934.25 88888.00 2011-12-14 03:16:33.125 348 12679.25 60.17 54934.28 88888.00 2011-12-14 03:16:33.250 348 12679.25 60.17 54934.22 88888.00 2011-12-14 03:16:33.375 348 12679.27 60.15 54934.20 88888.00 2011-12-14 03:16:33.500 348 12679.25 60.15 54934.18 88888.00 2011-12-14 03:16:33.625 348 12679.23 60.12 54934.20 88888.00 2011-12-14 03:16:33.750 348 12679.23 60.15 54934.22 88888.00 2011-12-14 03:16:33.875 348 12679.23 60.15 54934.25 88888.00 2011-12-14 03:16:34.000 348 12679.20 60.15 54934.25 88888.00 2011-12-14 03:16:34.125 348 12679.17 60.17 54934.28 88888.00 2011-12-14 03:16:34.250 348 12679.17 60.17 54934.25 88888.00 2011-12-14 03:16:34.375 348 12679.17 60.15 54934.22 88888.00 2011-12-14 03:16:34.500 348 12679.17 60.12 54934.22 88888.00 2011-12-14 03:16:34.625 348 12679.12 60.12 54934.25 88888.00 2011-12-14 03:16:34.750 348 12679.12 60.15 54934.28 88888.00 2011-12-14 03:16:34.875 348 12679.17 60.12 54934.28 88888.00 2011-12-14 03:16:35.000 348 12679.17 60.10 54934.30 88888.00 2011-12-14 03:16:35.125 348 12679.17 60.15 54934.30 88888.00 2011-12-14 03:16:35.250 348 12679.17 60.12 54934.25 88888.00 2011-12-14 03:16:35.375 348 12679.17 60.15 54934.28 88888.00 2011-12-14 03:16:35.500 348 12679.15 60.15 54934.25 88888.00 2011-12-14 03:16:35.625 348 12679.10 60.12 54934.25 88888.00 2011-12-14 03:16:35.750 348 12679.12 60.10 54934.28 88888.00 2011-12-14 03:16:35.875 348 12679.15 60.10 54934.25 88888.00 2011-12-14 03:16:36.000 348 12679.12 60.10 54934.22 88888.00 2011-12-14 03:16:36.125 348 12679.10 60.10 54934.25 88888.00 2011-12-14 03:16:36.250 348 12679.15 60.10 54934.25 88888.00 2011-12-14 03:16:36.375 348 12679.17 60.10 54934.25 88888.00 2011-12-14 03:16:36.500 348 12679.15 60.12 54934.22 88888.00 2011-12-14 03:16:36.625 348 12679.10 60.10 54934.25 88888.00 2011-12-14 03:16:36.750 348 12679.08 60.10 54934.28 88888.00 2011-12-14 03:16:36.875 348 12679.10 60.12 54934.22 88888.00 2011-12-14 03:16:37.000 348 12679.15 60.12 54934.22 88888.00 2011-12-14 03:16:37.125 348 12679.15 60.12 54934.25 88888.00 2011-12-14 03:16:37.250 348 12679.15 60.12 54934.22 88888.00 2011-12-14 03:16:37.375 348 12679.20 60.12 54934.20 88888.00 2011-12-14 03:16:37.500 348 12679.20 60.12 54934.22 88888.00 2011-12-14 03:16:37.625 348 12679.20 60.12 54934.22 88888.00 2011-12-14 03:16:37.750 348 12679.17 60.15 54934.25 88888.00 2011-12-14 03:16:37.875 348 12679.20 60.12 54934.25 88888.00 2011-12-14 03:16:38.000 348 12679.17 60.12 54934.25 88888.00 2011-12-14 03:16:38.125 348 12679.15 60.12 54934.28 88888.00 2011-12-14 03:16:38.250 348 12679.12 60.12 54934.28 88888.00 2011-12-14 03:16:38.375 348 12679.20 60.12 54934.28 88888.00 2011-12-14 03:16:38.500 348 12679.15 60.12 54934.28 88888.00 2011-12-14 03:16:38.625 348 12679.15 60.12 54934.28 88888.00 2011-12-14 03:16:38.750 348 12679.17 60.10 54934.28 88888.00 2011-12-14 03:16:38.875 348 12679.17 60.10 54934.28 88888.00 2011-12-14 03:16:39.000 348 12679.15 60.12 54934.25 88888.00 2011-12-14 03:16:39.125 348 12679.15 60.12 54934.25 88888.00 2011-12-14 03:16:39.250 348 12679.15 60.08 54934.25 88888.00 2011-12-14 03:16:39.375 348 12679.17 60.10 54934.28 88888.00 2011-12-14 03:16:39.500 348 12679.17 60.10 54934.25 88888.00 2011-12-14 03:16:39.625 348 12679.15 60.10 54934.25 88888.00 2011-12-14 03:16:39.750 348 12679.17 60.10 54934.25 88888.00 2011-12-14 03:16:39.875 348 12679.20 60.08 54934.28 88888.00 2011-12-14 03:16:40.000 348 12679.20 60.08 54934.25 88888.00 2011-12-14 03:16:40.125 348 12679.20 60.10 54934.25 88888.00 2011-12-14 03:16:40.250 348 12679.15 60.10 54934.28 88888.00 2011-12-14 03:16:40.375 348 12679.20 60.12 54934.25 88888.00 2011-12-14 03:16:40.500 348 12679.25 60.10 54934.28 88888.00 2011-12-14 03:16:40.625 348 12679.25 60.08 54934.25 88888.00 2011-12-14 03:16:40.750 348 12679.25 60.08 54934.28 88888.00 2011-12-14 03:16:40.875 348 12679.27 60.10 54934.28 88888.00 2011-12-14 03:16:41.000 348 12679.25 60.08 54934.25 88888.00 2011-12-14 03:16:41.125 348 12679.25 60.10 54934.30 88888.00 2011-12-14 03:16:41.250 348 12679.23 60.05 54934.28 88888.00 2011-12-14 03:16:41.375 348 12679.27 60.08 54934.25 88888.00 2011-12-14 03:16:41.500 348 12679.27 60.08 54934.25 88888.00 2011-12-14 03:16:41.625 348 12679.27 60.05 54934.28 88888.00 2011-12-14 03:16:41.750 348 12679.25 60.08 54934.28 88888.00 2011-12-14 03:16:41.875 348 12679.17 60.10 54934.30 88888.00 2011-12-14 03:16:42.000 348 12679.20 60.08 54934.25 88888.00 2011-12-14 03:16:42.125 348 12679.20 60.08 54934.28 88888.00 2011-12-14 03:16:42.250 348 12679.17 60.08 54934.28 88888.00 2011-12-14 03:16:42.375 348 12679.23 60.08 54934.28 88888.00 2011-12-14 03:16:42.500 348 12679.27 60.10 54934.32 88888.00 2011-12-14 03:16:42.625 348 12679.33 60.12 54934.32 88888.00 2011-12-14 03:16:42.750 348 12679.33 60.10 54934.32 88888.00 2011-12-14 03:16:42.875 348 12679.27 60.12 54934.28 88888.00 2011-12-14 03:16:43.000 348 12679.27 60.10 54934.28 88888.00 2011-12-14 03:16:43.125 348 12679.27 60.10 54934.28 88888.00 2011-12-14 03:16:43.250 348 12679.27 60.05 54934.30 88888.00 2011-12-14 03:16:43.375 348 12679.23 60.08 54934.30 88888.00 2011-12-14 03:16:43.500 348 12679.20 60.05 54934.30 88888.00 2011-12-14 03:16:43.625 348 12679.20 60.05 54934.28 88888.00 2011-12-14 03:16:43.750 348 12679.23 60.08 54934.25 88888.00 2011-12-14 03:16:43.875 348 12679.23 60.10 54934.28 88888.00 2011-12-14 03:16:44.000 348 12679.23 60.10 54934.30 88888.00 2011-12-14 03:16:44.125 348 12679.25 60.08 54934.30 88888.00 2011-12-14 03:16:44.250 348 12679.27 60.08 54934.30 88888.00 2011-12-14 03:16:44.375 348 12679.30 60.08 54934.28 88888.00 2011-12-14 03:16:44.500 348 12679.30 60.10 54934.30 88888.00 2011-12-14 03:16:44.625 348 12679.25 60.10 54934.30 88888.00 2011-12-14 03:16:44.750 348 12679.25 60.10 54934.30 88888.00 2011-12-14 03:16:44.875 348 12679.30 60.08 54934.32 88888.00 2011-12-14 03:16:45.000 348 12679.33 60.08 54934.30 88888.00 2011-12-14 03:16:45.125 348 12679.27 60.08 54934.30 88888.00 2011-12-14 03:16:45.250 348 12679.25 60.08 54934.32 88888.00 2011-12-14 03:16:45.375 348 12679.27 60.08 54934.30 88888.00 2011-12-14 03:16:45.500 348 12679.27 60.08 54934.30 88888.00 2011-12-14 03:16:45.625 348 12679.30 60.08 54934.32 88888.00 2011-12-14 03:16:45.750 348 12679.33 60.08 54934.30 88888.00 2011-12-14 03:16:45.875 348 12679.30 60.08 54934.30 88888.00 2011-12-14 03:16:46.000 348 12679.27 60.05 54934.30 88888.00 2011-12-14 03:16:46.125 348 12679.25 60.05 54934.30 88888.00 2011-12-14 03:16:46.250 348 12679.23 60.02 54934.32 88888.00 2011-12-14 03:16:46.375 348 12679.25 60.02 54934.32 88888.00 2011-12-14 03:16:46.500 348 12679.27 60.05 54934.30 88888.00 2011-12-14 03:16:46.625 348 12679.25 60.05 54934.28 88888.00 2011-12-14 03:16:46.750 348 12679.20 60.08 54934.30 88888.00 2011-12-14 03:16:46.875 348 12679.17 60.02 54934.32 88888.00 2011-12-14 03:16:47.000 348 12679.20 60.05 54934.30 88888.00 2011-12-14 03:16:47.125 348 12679.23 60.02 54934.28 88888.00 2011-12-14 03:16:47.250 348 12679.23 60.05 54934.30 88888.00 2011-12-14 03:16:47.375 348 12679.23 60.05 54934.28 88888.00 2011-12-14 03:16:47.500 348 12679.25 60.02 54934.28 88888.00 2011-12-14 03:16:47.625 348 12679.27 60.05 54934.30 88888.00 2011-12-14 03:16:47.750 348 12679.25 60.02 54934.28 88888.00 2011-12-14 03:16:47.875 348 12679.25 60.05 54934.28 88888.00 2011-12-14 03:16:48.000 348 12679.30 60.02 54934.25 88888.00 2011-12-14 03:16:48.125 348 12679.30 60.02 54934.30 88888.00 2011-12-14 03:16:48.250 348 12679.27 60.02 54934.28 88888.00 2011-12-14 03:16:48.375 348 12679.30 60.05 54934.25 88888.00 2011-12-14 03:16:48.500 348 12679.27 60.05 54934.25 88888.00 2011-12-14 03:16:48.625 348 12679.25 60.02 54934.28 88888.00 2011-12-14 03:16:48.750 348 12679.23 60.05 54934.30 88888.00 2011-12-14 03:16:48.875 348 12679.17 60.05 54934.28 88888.00 2011-12-14 03:16:49.000 348 12679.17 60.05 54934.25 88888.00 2011-12-14 03:16:49.125 348 12679.23 60.05 54934.28 88888.00 2011-12-14 03:16:49.250 348 12679.23 60.02 54934.28 88888.00 2011-12-14 03:16:49.375 348 12679.27 60.02 54934.28 88888.00 2011-12-14 03:16:49.500 348 12679.25 60.05 54934.28 88888.00 2011-12-14 03:16:49.625 348 12679.17 60.02 54934.30 88888.00 2011-12-14 03:16:49.750 348 12679.23 60.02 54934.28 88888.00 2011-12-14 03:16:49.875 348 12679.25 60.02 54934.30 88888.00 2011-12-14 03:16:50.000 348 12679.27 60.00 54934.28 88888.00 2011-12-14 03:16:50.125 348 12679.23 60.02 54934.30 88888.00 2011-12-14 03:16:50.250 348 12679.20 60.05 54934.30 88888.00 2011-12-14 03:16:50.375 348 12679.23 60.05 54934.25 88888.00 2011-12-14 03:16:50.500 348 12679.20 60.05 54934.25 88888.00 2011-12-14 03:16:50.625 348 12679.17 60.05 54934.28 88888.00 2011-12-14 03:16:50.750 348 12679.17 60.00 54934.30 88888.00 2011-12-14 03:16:50.875 348 12679.23 60.00 54934.30 88888.00 2011-12-14 03:16:51.000 348 12679.23 60.00 54934.30 88888.00 2011-12-14 03:16:51.125 348 12679.20 60.00 54934.28 88888.00 2011-12-14 03:16:51.250 348 12679.17 59.98 54934.30 88888.00 2011-12-14 03:16:51.375 348 12679.20 60.00 54934.30 88888.00 2011-12-14 03:16:51.500 348 12679.17 60.02 54934.30 88888.00 2011-12-14 03:16:51.625 348 12679.23 60.02 54934.28 88888.00 2011-12-14 03:16:51.750 348 12679.27 60.02 54934.25 88888.00 2011-12-14 03:16:51.875 348 12679.25 60.00 54934.28 88888.00 2011-12-14 03:16:52.000 348 12679.25 60.00 54934.25 88888.00 2011-12-14 03:16:52.125 348 12679.25 60.00 54934.28 88888.00 2011-12-14 03:16:52.250 348 12679.20 60.00 54934.28 88888.00 2011-12-14 03:16:52.375 348 12679.25 60.02 54934.30 88888.00 2011-12-14 03:16:52.500 348 12679.25 60.02 54934.28 88888.00 2011-12-14 03:16:52.625 348 12679.20 60.02 54934.28 88888.00 2011-12-14 03:16:52.750 348 12679.23 60.00 54934.28 88888.00 2011-12-14 03:16:52.875 348 12679.25 60.02 54934.28 88888.00 2011-12-14 03:16:53.000 348 12679.30 60.00 54934.22 88888.00 2011-12-14 03:16:53.125 348 12679.33 60.00 54934.25 88888.00 2011-12-14 03:16:53.250 348 12679.27 60.00 54934.28 88888.00 2011-12-14 03:16:53.375 348 12679.27 60.02 54934.30 88888.00 2011-12-14 03:16:53.500 348 12679.33 60.02 54934.30 88888.00 2011-12-14 03:16:53.625 348 12679.33 60.02 54934.28 88888.00 2011-12-14 03:16:53.750 348 12679.35 60.02 54934.30 88888.00 2011-12-14 03:16:53.875 348 12679.33 60.02 54934.28 88888.00 2011-12-14 03:16:54.000 348 12679.25 60.02 54934.28 88888.00 2011-12-14 03:16:54.125 348 12679.27 60.02 54934.30 88888.00 2011-12-14 03:16:54.250 348 12679.27 60.00 54934.32 88888.00 2011-12-14 03:16:54.375 348 12679.30 60.00 54934.30 88888.00 2011-12-14 03:16:54.500 348 12679.30 60.00 54934.25 88888.00 2011-12-14 03:16:54.625 348 12679.30 60.00 54934.25 88888.00 2011-12-14 03:16:54.750 348 12679.35 60.00 54934.28 88888.00 2011-12-14 03:16:54.875 348 12679.38 60.00 54934.25 88888.00 2011-12-14 03:16:55.000 348 12679.42 60.00 54934.28 88888.00 2011-12-14 03:16:55.125 348 12679.42 60.00 54934.30 88888.00 2011-12-14 03:16:55.250 348 12679.38 60.00 54934.30 88888.00 2011-12-14 03:16:55.375 348 12679.33 60.00 54934.25 88888.00 2011-12-14 03:16:55.500 348 12679.33 59.98 54934.25 88888.00 2011-12-14 03:16:55.625 348 12679.35 59.98 54934.25 88888.00 2011-12-14 03:16:55.750 348 12679.42 59.98 54934.25 88888.00 2011-12-14 03:16:55.875 348 12679.30 59.95 54934.22 88888.00 2011-12-14 03:16:56.000 348 12679.25 59.98 54934.28 88888.00 2011-12-14 03:16:56.125 348 12679.23 60.00 54934.28 88888.00 2011-12-14 03:16:56.250 348 12679.25 60.00 54934.30 88888.00 2011-12-14 03:16:56.375 348 12679.25 60.00 54934.30 88888.00 2011-12-14 03:16:56.500 348 12679.30 60.00 54934.28 88888.00 2011-12-14 03:16:56.625 348 12679.27 60.00 54934.25 88888.00 2011-12-14 03:16:56.750 348 12679.30 59.98 54934.32 88888.00 2011-12-14 03:16:56.875 348 12679.27 59.98 54934.28 88888.00 2011-12-14 03:16:57.000 348 12679.30 60.00 54934.22 88888.00 2011-12-14 03:16:57.125 348 12679.30 60.00 54934.28 88888.00 2011-12-14 03:16:57.250 348 12679.25 60.00 54934.28 88888.00 2011-12-14 03:16:57.375 348 12679.30 60.00 54934.30 88888.00 2011-12-14 03:16:57.500 348 12679.30 60.00 54934.30 88888.00 2011-12-14 03:16:57.625 348 12679.33 60.00 54934.30 88888.00 2011-12-14 03:16:57.750 348 12679.33 59.98 54934.32 88888.00 2011-12-14 03:16:57.875 348 12679.35 60.00 54934.30 88888.00 2011-12-14 03:16:58.000 348 12679.38 60.00 54934.30 88888.00 2011-12-14 03:16:58.125 348 12679.35 60.00 54934.30 88888.00 2011-12-14 03:16:58.250 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:16:58.375 348 12679.38 60.00 54934.28 88888.00 2011-12-14 03:16:58.500 348 12679.33 60.00 54934.32 88888.00 2011-12-14 03:16:58.625 348 12679.33 59.98 54934.32 88888.00 2011-12-14 03:16:58.750 348 12679.27 60.00 54934.32 88888.00 2011-12-14 03:16:58.875 348 12679.33 60.00 54934.30 88888.00 2011-12-14 03:16:59.000 348 12679.35 60.00 54934.28 88888.00 2011-12-14 03:16:59.125 348 12679.35 59.98 54934.30 88888.00 2011-12-14 03:16:59.250 348 12679.30 59.95 54934.25 88888.00 2011-12-14 03:16:59.375 348 12679.38 59.98 54934.30 88888.00 2011-12-14 03:16:59.500 348 12679.35 60.00 54934.25 88888.00 2011-12-14 03:16:59.625 348 12679.27 59.98 54934.25 88888.00 2011-12-14 03:16:59.750 348 12679.30 60.00 54934.25 88888.00 2011-12-14 03:16:59.875 348 12679.40 60.00 54934.25 88888.00 2011-12-14 03:17:00.000 348 12679.42 59.98 54934.28 88888.00 2011-12-14 03:17:00.125 348 12679.42 60.00 54934.30 88888.00 2011-12-14 03:17:00.250 348 12679.42 59.98 54934.30 88888.00 2011-12-14 03:17:00.375 348 12679.40 60.00 54934.28 88888.00 2011-12-14 03:17:00.500 348 12679.38 60.00 54934.28 88888.00 2011-12-14 03:17:00.625 348 12679.38 59.98 54934.28 88888.00 2011-12-14 03:17:00.750 348 12679.45 59.98 54934.28 88888.00 2011-12-14 03:17:00.875 348 12679.48 60.00 54934.28 88888.00 2011-12-14 03:17:01.000 348 12679.42 60.00 54934.25 88888.00 2011-12-14 03:17:01.125 348 12679.42 60.02 54934.30 88888.00 2011-12-14 03:17:01.250 348 12679.35 60.00 54934.28 88888.00 2011-12-14 03:17:01.375 348 12679.35 60.00 54934.28 88888.00 2011-12-14 03:17:01.500 348 12679.33 60.00 54934.25 88888.00 2011-12-14 03:17:01.625 348 12679.40 60.02 54934.28 88888.00 2011-12-14 03:17:01.750 348 12679.40 60.02 54934.28 88888.00 2011-12-14 03:17:01.875 348 12679.35 60.02 54934.30 88888.00 2011-12-14 03:17:02.000 348 12679.33 59.98 54934.30 88888.00 2011-12-14 03:17:02.125 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:17:02.250 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:17:02.375 348 12679.40 60.00 54934.32 88888.00 2011-12-14 03:17:02.500 348 12679.40 60.00 54934.30 88888.00 2011-12-14 03:17:02.625 348 12679.42 60.00 54934.30 88888.00 2011-12-14 03:17:02.750 348 12679.40 60.00 54934.28 88888.00 2011-12-14 03:17:02.875 348 12679.40 60.00 54934.30 88888.00 2011-12-14 03:17:03.000 348 12679.38 59.98 54934.30 88888.00 2011-12-14 03:17:03.125 348 12679.33 60.00 54934.32 88888.00 2011-12-14 03:17:03.250 348 12679.27 60.00 54934.32 88888.00 2011-12-14 03:17:03.375 348 12679.30 60.00 54934.32 88888.00 2011-12-14 03:17:03.500 348 12679.35 60.00 54934.30 88888.00 2011-12-14 03:17:03.625 348 12679.40 60.00 54934.28 88888.00 2011-12-14 03:17:03.750 348 12679.38 59.98 54934.28 88888.00 2011-12-14 03:17:03.875 348 12679.38 59.98 54934.28 88888.00 2011-12-14 03:17:04.000 348 12679.38 59.98 54934.30 88888.00 2011-12-14 03:17:04.125 348 12679.35 59.98 54934.32 88888.00 2011-12-14 03:17:04.250 348 12679.40 59.98 54934.32 88888.00 2011-12-14 03:17:04.375 348 12679.38 60.00 54934.35 88888.00 2011-12-14 03:17:04.500 348 12679.35 60.02 54934.32 88888.00 2011-12-14 03:17:04.625 348 12679.35 60.00 54934.35 88888.00 2011-12-14 03:17:04.750 348 12679.35 59.98 54934.35 88888.00 2011-12-14 03:17:04.875 348 12679.30 59.98 54934.35 88888.00 2011-12-14 03:17:05.000 348 12679.33 59.98 54934.32 88888.00 2011-12-14 03:17:05.125 348 12679.35 60.00 54934.32 88888.00 2011-12-14 03:17:05.250 348 12679.40 60.00 54934.30 88888.00 2011-12-14 03:17:05.375 348 12679.38 59.98 54934.30 88888.00 2011-12-14 03:17:05.500 348 12679.42 59.98 54934.28 88888.00 2011-12-14 03:17:05.625 348 12679.40 60.00 54934.28 88888.00 2011-12-14 03:17:05.750 348 12679.35 60.02 54934.30 88888.00 2011-12-14 03:17:05.875 348 12679.30 60.02 54934.30 88888.00 2011-12-14 03:17:06.000 348 12679.30 60.00 54934.30 88888.00 2011-12-14 03:17:06.125 348 12679.33 60.00 54934.30 88888.00 2011-12-14 03:17:06.250 348 12679.27 59.98 54934.32 88888.00 2011-12-14 03:17:06.375 348 12679.27 59.98 54934.32 88888.00 2011-12-14 03:17:06.500 348 12679.30 59.95 54934.32 88888.00 2011-12-14 03:17:06.625 348 12679.35 59.98 54934.30 88888.00 2011-12-14 03:17:06.750 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:17:06.875 348 12679.42 59.98 54934.30 88888.00 2011-12-14 03:17:07.000 348 12679.42 59.95 54934.25 88888.00 2011-12-14 03:17:07.125 348 12679.45 59.95 54934.32 88888.00 2011-12-14 03:17:07.250 348 12679.40 59.95 54934.30 88888.00 2011-12-14 03:17:07.375 348 12679.38 60.00 54934.30 88888.00 2011-12-14 03:17:07.500 348 12679.40 60.00 54934.30 88888.00 2011-12-14 03:17:07.625 348 12679.38 60.00 54934.30 88888.00 2011-12-14 03:17:07.750 348 12679.42 60.00 54934.32 88888.00 2011-12-14 03:17:07.875 348 12679.38 59.98 54934.32 88888.00 2011-12-14 03:17:08.000 348 12679.35 59.95 54934.30 88888.00 2011-12-14 03:17:08.125 348 12679.38 59.98 54934.32 88888.00 2011-12-14 03:17:08.250 348 12679.35 59.98 54934.32 88888.00 2011-12-14 03:17:08.375 348 12679.35 60.00 54934.28 88888.00 2011-12-14 03:17:08.500 348 12679.33 60.00 54934.28 88888.00 2011-12-14 03:17:08.625 348 12679.35 60.00 54934.30 88888.00 2011-12-14 03:17:08.750 348 12679.38 60.00 54934.30 88888.00 2011-12-14 03:17:08.875 348 12679.35 59.95 54934.30 88888.00 2011-12-14 03:17:09.000 348 12679.33 59.95 54934.28 88888.00 2011-12-14 03:17:09.125 348 12679.35 59.95 54934.30 88888.00 2011-12-14 03:17:09.250 348 12679.38 59.92 54934.32 88888.00 2011-12-14 03:17:09.375 348 12679.38 59.98 54934.32 88888.00 2011-12-14 03:17:09.500 348 12679.38 59.98 54934.30 88888.00 2011-12-14 03:17:09.625 348 12679.40 59.98 54934.28 88888.00 2011-12-14 03:17:09.750 348 12679.38 59.98 54934.32 88888.00 2011-12-14 03:17:09.875 348 12679.33 59.98 54934.32 88888.00 2011-12-14 03:17:10.000 348 12679.30 59.98 54934.30 88888.00 2011-12-14 03:17:10.125 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:17:10.250 348 12679.40 59.95 54934.28 88888.00 2011-12-14 03:17:10.375 348 12679.38 59.98 54934.25 88888.00 2011-12-14 03:17:10.500 348 12679.35 59.98 54934.30 88888.00 2011-12-14 03:17:10.625 348 12679.40 60.00 54934.32 88888.00 2011-12-14 03:17:10.750 348 12679.42 59.98 54934.32 88888.00 2011-12-14 03:17:10.875 348 12679.35 59.98 54934.30 88888.00 2011-12-14 03:17:11.000 348 12679.48 59.98 54934.30 88888.00 2011-12-14 03:17:11.125 348 12679.52 59.98 54934.30 88888.00 2011-12-14 03:17:11.250 348 12679.42 59.98 54934.30 88888.00 2011-12-14 03:17:11.375 348 12679.38 59.98 54934.28 88888.00 2011-12-14 03:17:11.500 348 12679.33 59.98 54934.28 88888.00 2011-12-14 03:17:11.625 348 12679.38 59.98 54934.25 88888.00 2011-12-14 03:17:11.750 348 12679.42 59.98 54934.25 88888.00 2011-12-14 03:17:11.875 348 12679.42 60.00 54934.28 88888.00 2011-12-14 03:17:12.000 348 12679.40 60.00 54934.28 88888.00 2011-12-14 03:17:12.125 348 12679.40 60.00 54934.28 88888.00 2011-12-14 03:17:12.250 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:17:12.375 348 12679.42 59.98 54934.30 88888.00 2011-12-14 03:17:12.500 348 12679.42 59.98 54934.30 88888.00 2011-12-14 03:17:12.625 348 12679.40 60.00 54934.30 88888.00 2011-12-14 03:17:12.750 348 12679.35 60.00 54934.30 88888.00 2011-12-14 03:17:12.875 348 12679.35 60.00 54934.30 88888.00 2011-12-14 03:17:13.000 348 12679.40 60.00 54934.32 88888.00 2011-12-14 03:17:13.125 348 12679.48 59.98 54934.32 88888.00 2011-12-14 03:17:13.250 348 12679.42 59.98 54934.32 88888.00 2011-12-14 03:17:13.375 348 12679.40 59.98 54934.32 88888.00 2011-12-14 03:17:13.500 348 12679.35 60.00 54934.35 88888.00 2011-12-14 03:17:13.625 348 12679.38 60.00 54934.35 88888.00 2011-12-14 03:17:13.750 348 12679.38 59.98 54934.32 88888.00 2011-12-14 03:17:13.875 348 12679.38 59.95 54934.30 88888.00 2011-12-14 03:17:14.000 348 12679.38 59.98 54934.28 88888.00 2011-12-14 03:17:14.125 348 12679.45 60.00 54934.30 88888.00 2011-12-14 03:17:14.250 348 12679.42 59.98 54934.30 88888.00 2011-12-14 03:17:14.375 348 12679.48 59.98 54934.30 88888.00 2011-12-14 03:17:14.500 348 12679.55 59.98 54934.30 88888.00 2011-12-14 03:17:14.625 348 12679.58 59.95 54934.30 88888.00 2011-12-14 03:17:14.750 348 12679.45 59.98 54934.30 88888.00 2011-12-14 03:17:14.875 348 12679.35 59.98 54934.28 88888.00 2011-12-14 03:17:15.000 348 12679.35 59.98 54934.30 88888.00 2011-12-14 03:17:15.125 348 12679.40 59.98 54934.30 88888.00 2011-12-14 03:17:15.250 348 12679.40 59.95 54934.25 88888.00 2011-12-14 03:17:15.375 348 12679.45 59.95 54934.28 88888.00 2011-12-14 03:17:15.500 348 12679.42 59.98 54934.28 88888.00 2011-12-14 03:17:15.625 348 12679.40 59.95 54934.28 88888.00 2011-12-14 03:17:15.750 348 12679.42 59.95 54934.28 88888.00 2011-12-14 03:17:15.875 348 12679.42 59.95 54934.30 88888.00 2011-12-14 03:17:16.000 348 12679.38 59.95 54934.30 88888.00 2011-12-14 03:17:16.125 348 12679.33 59.95 54934.28 88888.00 2011-12-14 03:17:16.250 348 12679.35 59.92 54934.25 88888.00 2011-12-14 03:17:16.375 348 12679.45 59.95 54934.28 88888.00 2011-12-14 03:17:16.500 348 12679.42 59.95 54934.28 88888.00 2011-12-14 03:17:16.625 348 12679.42 59.95 54934.30 88888.00 2011-12-14 03:17:16.750 348 12679.42 59.95 54934.30 88888.00 2011-12-14 03:17:16.875 348 12679.45 59.98 54934.28 88888.00 2011-12-14 03:17:17.000 348 12679.45 59.98 54934.28 88888.00 2011-12-14 03:17:17.125 348 12679.48 60.00 54934.28 88888.00 2011-12-14 03:17:17.250 348 12679.55 59.95 54934.30 88888.00 2011-12-14 03:17:17.375 348 12679.52 59.92 54934.30 88888.00 2011-12-14 03:17:17.500 348 12679.50 59.92 54934.25 88888.00 2011-12-14 03:17:17.625 348 12679.50 59.95 54934.28 88888.00 2011-12-14 03:17:17.750 348 12679.52 59.98 54934.28 88888.00 2011-12-14 03:17:17.875 348 12679.58 59.98 54934.28 88888.00 2011-12-14 03:17:18.000 348 12679.65 59.98 54934.28 88888.00 2011-12-14 03:17:18.125 348 12679.60 59.98 54934.30 88888.00 2011-12-14 03:17:18.250 348 12679.55 59.95 54934.30 88888.00 2011-12-14 03:17:18.375 348 12679.48 59.98 54934.30 88888.00 2011-12-14 03:17:18.500 348 12679.45 59.98 54934.30 88888.00 2011-12-14 03:17:18.625 348 12679.50 59.95 54934.30 88888.00 2011-12-14 03:17:18.750 348 12679.50 59.95 54934.30 88888.00 2011-12-14 03:17:18.875 348 12679.52 59.95 54934.30 88888.00 2011-12-14 03:17:19.000 348 12679.55 59.95 54934.28 88888.00 2011-12-14 03:17:19.125 348 12679.52 59.98 54934.28 88888.00 2011-12-14 03:17:19.250 348 12679.48 59.95 54934.28 88888.00 2011-12-14 03:17:19.375 348 12679.50 59.98 54934.28 88888.00 2011-12-14 03:17:19.500 348 12679.48 60.00 54934.25 88888.00 2011-12-14 03:17:19.625 348 12679.50 59.98 54934.28 88888.00 2011-12-14 03:17:19.750 348 12679.55 59.98 54934.25 88888.00 2011-12-14 03:17:19.875 348 12679.58 60.00 54934.28 88888.00 2011-12-14 03:17:20.000 348 12679.50 60.00 54934.30 88888.00 2011-12-14 03:17:20.125 348 12679.45 60.00 54934.32 88888.00 2011-12-14 03:17:20.250 348 12679.50 59.98 54934.30 88888.00 2011-12-14 03:17:20.375 348 12679.55 60.00 54934.28 88888.00 2011-12-14 03:17:20.500 348 12679.52 59.98 54934.25 88888.00 2011-12-14 03:17:20.625 348 12679.52 59.98 54934.28 88888.00 2011-12-14 03:17:20.750 348 12679.52 59.98 54934.28 88888.00 2011-12-14 03:17:20.875 348 12679.50 59.98 54934.30 88888.00 2011-12-14 03:17:21.000 348 12679.55 59.98 54934.30 88888.00 2011-12-14 03:17:21.125 348 12679.62 59.98 54934.25 88888.00 2011-12-14 03:17:21.250 348 12679.58 59.98 54934.28 88888.00 2011-12-14 03:17:21.375 348 12679.58 59.98 54934.25 88888.00 2011-12-14 03:17:21.500 348 12679.55 60.00 54934.28 88888.00 2011-12-14 03:17:21.625 348 12679.60 60.00 54934.25 88888.00 2011-12-14 03:17:21.750 348 12679.60 60.00 54934.28 88888.00 2011-12-14 03:17:21.875 348 12679.62 60.00 54934.28 88888.00 2011-12-14 03:17:22.000 348 12679.62 59.98 54934.28 88888.00 2011-12-14 03:17:22.125 348 12679.65 59.98 54934.28 88888.00 2011-12-14 03:17:22.250 348 12679.62 59.98 54934.28 88888.00 2011-12-14 03:17:22.375 348 12679.62 60.00 54934.30 88888.00 2011-12-14 03:17:22.500 348 12679.60 60.00 54934.30 88888.00 2011-12-14 03:17:22.625 348 12679.62 60.00 54934.30 88888.00 2011-12-14 03:17:22.750 348 12679.52 60.00 54934.28 88888.00 2011-12-14 03:17:22.875 348 12679.55 60.00 54934.28 88888.00 2011-12-14 03:17:23.000 348 12679.55 60.00 54934.28 88888.00 2011-12-14 03:17:23.125 348 12679.60 59.98 54934.30 88888.00 2011-12-14 03:17:23.250 348 12679.58 59.98 54934.32 88888.00 2011-12-14 03:17:23.375 348 12679.55 59.98 54934.30 88888.00 2011-12-14 03:17:23.500 348 12679.58 60.00 54934.32 88888.00 2011-12-14 03:17:23.625 348 12679.52 60.00 54934.30 88888.00 2011-12-14 03:17:23.750 348 12679.48 59.98 54934.30 88888.00 2011-12-14 03:17:23.875 348 12679.52 60.00 54934.30 88888.00 2011-12-14 03:17:24.000 348 12679.52 60.00 54934.30 88888.00 2011-12-14 03:17:24.125 348 12679.50 60.00 54934.35 88888.00 2011-12-14 03:17:24.250 348 12679.50 60.00 54934.32 88888.00 2011-12-14 03:17:24.375 348 12679.50 60.00 54934.30 88888.00 2011-12-14 03:17:24.500 348 12679.50 60.00 54934.30 88888.00 2011-12-14 03:17:24.625 348 12679.55 60.00 54934.30 88888.00 2011-12-14 03:17:24.750 348 12679.48 60.00 54934.30 88888.00 2011-12-14 03:17:24.875 348 12679.52 60.00 54934.30 88888.00 2011-12-14 03:17:25.000 348 12679.58 60.00 54934.30 88888.00 2011-12-14 03:17:25.125 348 12679.60 59.98 54934.30 88888.00 2011-12-14 03:17:25.250 348 12679.55 59.98 54934.32 88888.00 2011-12-14 03:17:25.375 348 12679.58 60.00 54934.30 88888.00 2011-12-14 03:17:25.500 348 12679.50 60.00 54934.32 88888.00 2011-12-14 03:17:25.625 348 12679.55 59.98 54934.30 88888.00 2011-12-14 03:17:25.750 348 12679.65 59.98 54934.30 88888.00 2011-12-14 03:17:25.875 348 12679.67 59.98 54934.28 88888.00 2011-12-14 03:17:26.000 348 12679.62 59.95 54934.25 88888.00 2011-12-14 03:17:26.125 348 12679.58 59.98 54934.28 88888.00 2011-12-14 03:17:26.250 348 12679.58 60.00 54934.28 88888.00 2011-12-14 03:17:26.375 348 12679.62 60.02 54934.25 88888.00 2011-12-14 03:17:26.500 348 12679.52 60.02 54934.25 88888.00 2011-12-14 03:17:26.625 348 12679.50 60.02 54934.25 88888.00 2011-12-14 03:17:26.750 348 12679.55 60.00 54934.28 88888.00 2011-12-14 03:17:26.875 348 12679.50 60.00 54934.28 88888.00 2011-12-14 03:17:27.000 348 12679.48 60.00 54934.25 88888.00 2011-12-14 03:17:27.125 348 12679.52 60.00 54934.28 88888.00 2011-12-14 03:17:27.250 348 12679.52 60.00 54934.28 88888.00 2011-12-14 03:17:27.375 348 12679.55 60.00 54934.28 88888.00 2011-12-14 03:17:27.500 348 12679.55 60.02 54934.28 88888.00 2011-12-14 03:17:27.625 348 12679.55 60.02 54934.28 88888.00 2011-12-14 03:17:27.750 348 12679.55 60.00 54934.30 88888.00 2011-12-14 03:17:27.875 348 12679.52 60.00 54934.30 88888.00 2011-12-14 03:17:28.000 348 12679.52 60.02 54934.28 88888.00 2011-12-14 03:17:28.125 348 12679.62 60.02 54934.28 88888.00 2011-12-14 03:17:28.250 348 12679.58 60.00 54934.28 88888.00 2011-12-14 03:17:28.375 348 12679.58 60.00 54934.22 88888.00 2011-12-14 03:17:28.500 348 12679.58 60.00 54934.30 88888.00 2011-12-14 03:17:28.625 348 12679.58 60.02 54934.30 88888.00 2011-12-14 03:17:28.750 348 12679.58 60.00 54934.28 88888.00 2011-12-14 03:17:28.875 348 12679.60 60.00 54934.30 88888.00 2011-12-14 03:17:29.000 348 12679.60 60.00 54934.32 88888.00 2011-12-14 03:17:29.125 348 12679.62 59.98 54934.32 88888.00 2011-12-14 03:17:29.250 348 12679.65 60.00 54934.30 88888.00 2011-12-14 03:17:29.375 348 12679.67 60.00 54934.30 88888.00 2011-12-14 03:17:29.500 348 12679.62 60.00 54934.30 88888.00 2011-12-14 03:17:29.625 348 12679.58 60.00 54934.28 88888.00 2011-12-14 03:17:29.750 348 12679.58 60.00 54934.28 88888.00 2011-12-14 03:17:29.875 348 12679.62 60.00 54934.30 88888.00 2011-12-14 03:17:30.000 348 12679.70 60.00 54934.28 88888.00 2011-12-14 03:17:30.125 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:30.250 348 12679.65 60.02 54934.30 88888.00 2011-12-14 03:17:30.375 348 12679.65 60.05 54934.30 88888.00 2011-12-14 03:17:30.500 348 12679.62 60.05 54934.30 88888.00 2011-12-14 03:17:30.625 348 12679.65 60.02 54934.28 88888.00 2011-12-14 03:17:30.750 348 12679.67 60.02 54934.28 88888.00 2011-12-14 03:17:30.875 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:31.000 348 12679.70 60.02 54934.30 88888.00 2011-12-14 03:17:31.125 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:31.250 348 12679.70 60.00 54934.28 88888.00 2011-12-14 03:17:31.375 348 12679.75 60.02 54934.25 88888.00 2011-12-14 03:17:31.500 348 12679.70 60.02 54934.25 88888.00 2011-12-14 03:17:31.625 348 12679.67 60.05 54934.28 88888.00 2011-12-14 03:17:31.750 348 12679.70 60.05 54934.28 88888.00 2011-12-14 03:17:31.875 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:32.000 348 12679.75 60.02 54934.28 88888.00 2011-12-14 03:17:32.125 348 12679.80 60.02 54934.30 88888.00 2011-12-14 03:17:32.250 348 12679.80 60.02 54934.30 88888.00 2011-12-14 03:17:32.375 348 12679.80 60.05 54934.32 88888.00 2011-12-14 03:17:32.500 348 12679.77 60.05 54934.30 88888.00 2011-12-14 03:17:32.625 348 12679.80 60.08 54934.28 88888.00 2011-12-14 03:17:32.750 348 12679.77 60.05 54934.28 88888.00 2011-12-14 03:17:32.875 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:33.000 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:33.125 348 12679.75 60.02 54934.30 88888.00 2011-12-14 03:17:33.250 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:33.375 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:33.500 348 12679.73 60.00 54934.28 88888.00 2011-12-14 03:17:33.625 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:33.750 348 12679.67 60.05 54934.30 88888.00 2011-12-14 03:17:33.875 348 12679.67 60.02 54934.25 88888.00 2011-12-14 03:17:34.000 348 12679.62 60.02 54934.25 88888.00 2011-12-14 03:17:34.125 348 12679.65 60.00 54934.28 88888.00 2011-12-14 03:17:34.250 348 12679.65 60.05 54934.28 88888.00 2011-12-14 03:17:34.375 348 12679.67 60.05 54934.28 88888.00 2011-12-14 03:17:34.500 348 12679.67 60.05 54934.28 88888.00 2011-12-14 03:17:34.625 348 12679.60 60.02 54934.30 88888.00 2011-12-14 03:17:34.750 348 12679.60 60.02 54934.30 88888.00 2011-12-14 03:17:34.875 348 12679.65 60.05 54934.28 88888.00 2011-12-14 03:17:35.000 348 12679.73 60.05 54934.28 88888.00 2011-12-14 03:17:35.125 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:35.250 348 12679.67 60.02 54934.28 88888.00 2011-12-14 03:17:35.375 348 12679.65 60.02 54934.28 88888.00 2011-12-14 03:17:35.500 348 12679.65 60.05 54934.28 88888.00 2011-12-14 03:17:35.625 348 12679.55 60.05 54934.25 88888.00 2011-12-14 03:17:35.750 348 12679.58 60.05 54934.28 88888.00 2011-12-14 03:17:35.875 348 12679.55 60.02 54934.25 88888.00 2011-12-14 03:17:36.000 348 12679.55 60.02 54934.25 88888.00 2011-12-14 03:17:36.125 348 12679.55 60.02 54934.28 88888.00 2011-12-14 03:17:36.250 348 12679.55 60.02 54934.30 88888.00 2011-12-14 03:17:36.375 348 12679.52 60.02 54934.30 88888.00 2011-12-14 03:17:36.500 348 12679.52 60.02 54934.30 88888.00 2011-12-14 03:17:36.625 348 12679.55 60.02 54934.30 88888.00 2011-12-14 03:17:36.750 348 12679.50 60.02 54934.30 88888.00 2011-12-14 03:17:36.875 348 12679.50 60.02 54934.28 88888.00 2011-12-14 03:17:37.000 348 12679.55 60.02 54934.28 88888.00 2011-12-14 03:17:37.125 348 12679.58 60.05 54934.30 88888.00 2011-12-14 03:17:37.250 348 12679.62 60.05 54934.30 88888.00 2011-12-14 03:17:37.375 348 12679.62 60.05 54934.30 88888.00 2011-12-14 03:17:37.500 348 12679.55 60.02 54934.30 88888.00 2011-12-14 03:17:37.625 348 12679.62 60.05 54934.30 88888.00 2011-12-14 03:17:37.750 348 12679.62 60.05 54934.30 88888.00 2011-12-14 03:17:37.875 348 12679.55 60.05 54934.28 88888.00 2011-12-14 03:17:38.000 348 12679.55 60.05 54934.25 88888.00 2011-12-14 03:17:38.125 348 12679.62 60.05 54934.30 88888.00 2011-12-14 03:17:38.250 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:38.375 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:38.500 348 12679.60 60.02 54934.30 88888.00 2011-12-14 03:17:38.625 348 12679.60 60.05 54934.30 88888.00 2011-12-14 03:17:38.750 348 12679.60 60.05 54934.32 88888.00 2011-12-14 03:17:38.875 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:39.000 348 12679.67 60.02 54934.25 88888.00 2011-12-14 03:17:39.125 348 12679.62 60.00 54934.25 88888.00 2011-12-14 03:17:39.250 348 12679.62 60.00 54934.28 88888.00 2011-12-14 03:17:39.375 348 12679.60 60.02 54934.25 88888.00 2011-12-14 03:17:39.500 348 12679.62 60.02 54934.25 88888.00 2011-12-14 03:17:39.625 348 12679.65 60.02 54934.25 88888.00 2011-12-14 03:17:39.750 348 12679.67 60.05 54934.25 88888.00 2011-12-14 03:17:39.875 348 12679.73 60.05 54934.28 88888.00 2011-12-14 03:17:40.000 348 12679.70 60.05 54934.25 88888.00 2011-12-14 03:17:40.125 348 12679.70 60.05 54934.30 88888.00 2011-12-14 03:17:40.250 348 12679.73 60.05 54934.28 88888.00 2011-12-14 03:17:40.375 348 12679.77 60.05 54934.28 88888.00 2011-12-14 03:17:40.500 348 12679.73 60.05 54934.28 88888.00 2011-12-14 03:17:40.625 348 12679.70 60.05 54934.30 88888.00 2011-12-14 03:17:40.750 348 12679.67 60.08 54934.28 88888.00 2011-12-14 03:17:40.875 348 12679.70 60.08 54934.28 88888.00 2011-12-14 03:17:41.000 348 12679.67 60.05 54934.28 88888.00 2011-12-14 03:17:41.125 348 12679.70 60.08 54934.32 88888.00 2011-12-14 03:17:41.250 348 12679.75 60.05 54934.28 88888.00 2011-12-14 03:17:41.375 348 12679.80 60.05 54934.30 88888.00 2011-12-14 03:17:41.500 348 12679.67 60.08 54934.30 88888.00 2011-12-14 03:17:41.625 348 12679.62 60.05 54934.28 88888.00 2011-12-14 03:17:41.750 348 12679.70 60.08 54934.25 88888.00 2011-12-14 03:17:41.875 348 12679.73 60.05 54934.25 88888.00 2011-12-14 03:17:42.000 348 12679.70 60.02 54934.25 88888.00 2011-12-14 03:17:42.125 348 12679.70 60.05 54934.25 88888.00 2011-12-14 03:17:42.250 348 12679.70 60.05 54934.25 88888.00 2011-12-14 03:17:42.375 348 12679.67 60.08 54934.28 88888.00 2011-12-14 03:17:42.500 348 12679.67 60.05 54934.28 88888.00 2011-12-14 03:17:42.625 348 12679.73 60.05 54934.25 88888.00 2011-12-14 03:17:42.750 348 12679.75 60.05 54934.28 88888.00 2011-12-14 03:17:42.875 348 12679.77 60.02 54934.28 88888.00 2011-12-14 03:17:43.000 348 12679.80 60.02 54934.25 88888.00 2011-12-14 03:17:43.125 348 12679.77 60.02 54934.28 88888.00 2011-12-14 03:17:43.250 348 12679.70 60.02 54934.30 88888.00 2011-12-14 03:17:43.375 348 12679.70 60.05 54934.30 88888.00 2011-12-14 03:17:43.500 348 12679.75 60.08 54934.28 88888.00 2011-12-14 03:17:43.625 348 12679.75 60.05 54934.25 88888.00 2011-12-14 03:17:43.750 348 12679.73 60.05 54934.28 88888.00 2011-12-14 03:17:43.875 348 12679.70 60.05 54934.28 88888.00 2011-12-14 03:17:44.000 348 12679.70 60.02 54934.30 88888.00 2011-12-14 03:17:44.125 348 12679.73 60.02 54934.30 88888.00 2011-12-14 03:17:44.250 348 12679.83 60.05 54934.28 88888.00 2011-12-14 03:17:44.375 348 12679.83 60.02 54934.28 88888.00 2011-12-14 03:17:44.500 348 12679.77 60.02 54934.28 88888.00 2011-12-14 03:17:44.625 348 12679.73 60.05 54934.30 88888.00 2011-12-14 03:17:44.750 348 12679.73 60.05 54934.28 88888.00 2011-12-14 03:17:44.875 348 12679.73 60.05 54934.30 88888.00 2011-12-14 03:17:45.000 348 12679.73 60.05 54934.30 88888.00 2011-12-14 03:17:45.125 348 12679.77 60.02 54934.30 88888.00 2011-12-14 03:17:45.250 348 12679.77 60.02 54934.32 88888.00 2011-12-14 03:17:45.375 348 12679.75 60.02 54934.30 88888.00 2011-12-14 03:17:45.500 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:45.625 348 12679.70 60.02 54934.32 88888.00 2011-12-14 03:17:45.750 348 12679.73 60.05 54934.32 88888.00 2011-12-14 03:17:45.875 348 12679.75 60.05 54934.35 88888.00 2011-12-14 03:17:46.000 348 12679.73 60.02 54934.32 88888.00 2011-12-14 03:17:46.125 348 12679.70 60.05 54934.32 88888.00 2011-12-14 03:17:46.250 348 12679.70 60.02 54934.32 88888.00 2011-12-14 03:17:46.375 348 12679.70 60.05 54934.30 88888.00 2011-12-14 03:17:46.500 348 12679.70 60.02 54934.32 88888.00 2011-12-14 03:17:46.625 348 12679.70 60.05 54934.32 88888.00 2011-12-14 03:17:46.750 348 12679.70 60.02 54934.30 88888.00 2011-12-14 03:17:46.875 348 12679.62 60.02 54934.30 88888.00 2011-12-14 03:17:47.000 348 12679.65 60.02 54934.30 88888.00 2011-12-14 03:17:47.125 348 12679.65 60.05 54934.30 88888.00 2011-12-14 03:17:47.250 348 12679.67 60.05 54934.32 88888.00 2011-12-14 03:17:47.375 348 12679.73 60.02 54934.32 88888.00 2011-12-14 03:17:47.500 348 12679.73 60.02 54934.30 88888.00 2011-12-14 03:17:47.625 348 12679.65 60.02 54934.32 88888.00 2011-12-14 03:17:47.750 348 12679.67 60.02 54934.32 88888.00 2011-12-14 03:17:47.875 348 12679.73 60.05 54934.35 88888.00 2011-12-14 03:17:48.000 348 12679.75 60.05 54934.32 88888.00 2011-12-14 03:17:48.125 348 12679.75 60.05 54934.30 88888.00 2011-12-14 03:17:48.250 348 12679.73 60.02 54934.32 88888.00 2011-12-14 03:17:48.375 348 12679.70 60.02 54934.30 88888.00 2011-12-14 03:17:48.500 348 12679.65 60.02 54934.30 88888.00 2011-12-14 03:17:48.625 348 12679.67 60.02 54934.28 88888.00 2011-12-14 03:17:48.750 348 12679.75 60.00 54934.28 88888.00 2011-12-14 03:17:48.875 348 12679.75 60.02 54934.28 88888.00 2011-12-14 03:17:49.000 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:49.125 348 12679.70 60.00 54934.28 88888.00 2011-12-14 03:17:49.250 348 12679.70 60.00 54934.25 88888.00 2011-12-14 03:17:49.375 348 12679.70 60.02 54934.28 88888.00 2011-12-14 03:17:49.500 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:49.625 348 12679.67 59.98 54934.30 88888.00 2011-12-14 03:17:49.750 348 12679.67 60.02 54934.32 88888.00 2011-12-14 03:17:49.875 348 12679.65 60.02 54934.28 88888.00 2011-12-14 03:17:50.000 348 12679.67 60.00 54934.25 88888.00 2011-12-14 03:17:50.125 348 12679.67 60.00 54934.30 88888.00 2011-12-14 03:17:50.250 348 12679.67 59.98 54934.28 88888.00 2011-12-14 03:17:50.375 348 12679.70 60.02 54934.28 88888.00 2011-12-14 03:17:50.500 348 12679.67 60.02 54934.30 88888.00 2011-12-14 03:17:50.625 348 12679.62 60.02 54934.30 88888.00 2011-12-14 03:17:50.750 348 12679.62 60.02 54934.28 88888.00 2011-12-14 03:17:50.875 348 12679.65 60.00 54934.30 88888.00 2011-12-14 03:17:51.000 348 12679.70 60.02 54934.28 88888.00 2011-12-14 03:17:51.125 348 12679.70 60.05 54934.32 88888.00 2011-12-14 03:17:51.250 348 12679.73 60.02 54934.32 88888.00 2011-12-14 03:17:51.375 348 12679.77 60.02 54934.30 88888.00 2011-12-14 03:17:51.500 348 12679.73 60.02 54934.30 88888.00 2011-12-14 03:17:51.625 348 12679.80 60.02 54934.30 88888.00 2011-12-14 03:17:51.750 348 12679.85 60.02 54934.28 88888.00 2011-12-14 03:17:51.875 348 12679.85 60.00 54934.30 88888.00 2011-12-14 03:17:52.000 348 12679.83 60.00 54934.28 88888.00 2011-12-14 03:17:52.125 348 12679.80 60.02 54934.30 88888.00 2011-12-14 03:17:52.250 348 12679.73 60.02 54934.32 88888.00 2011-12-14 03:17:52.375 348 12679.75 60.02 54934.32 88888.00 2011-12-14 03:17:52.500 348 12679.83 60.02 54934.30 88888.00 2011-12-14 03:17:52.625 348 12679.85 60.00 54934.30 88888.00 2011-12-14 03:17:52.750 348 12679.90 60.00 54934.30 88888.00 2011-12-14 03:17:52.875 348 12679.83 60.02 54934.30 88888.00 2011-12-14 03:17:53.000 348 12679.77 60.00 54934.30 88888.00 2011-12-14 03:17:53.125 348 12679.73 60.02 54934.30 88888.00 2011-12-14 03:17:53.250 348 12679.75 60.02 54934.32 88888.00 2011-12-14 03:17:53.375 348 12679.83 60.05 54934.32 88888.00 2011-12-14 03:17:53.500 348 12679.75 60.00 54934.30 88888.00 2011-12-14 03:17:53.625 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:53.750 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:53.875 348 12679.73 60.00 54934.28 88888.00 2011-12-14 03:17:54.000 348 12679.73 60.02 54934.30 88888.00 2011-12-14 03:17:54.125 348 12679.70 60.05 54934.30 88888.00 2011-12-14 03:17:54.250 348 12679.65 60.02 54934.28 88888.00 2011-12-14 03:17:54.375 348 12679.70 60.02 54934.25 88888.00 2011-12-14 03:17:54.500 348 12679.75 60.02 54934.28 88888.00 2011-12-14 03:17:54.625 348 12679.73 60.02 54934.28 88888.00 2011-12-14 03:17:54.750 348 12679.67 60.00 54934.28 88888.00 2011-12-14 03:17:54.875 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:55.000 348 12679.75 60.00 54934.30 88888.00 2011-12-14 03:17:55.125 348 12679.75 60.02 54934.28 88888.00 2011-12-14 03:17:55.250 348 12679.70 60.00 54934.28 88888.00 2011-12-14 03:17:55.375 348 12679.67 60.00 54934.30 88888.00 2011-12-14 03:17:55.500 348 12679.67 60.00 54934.28 88888.00 2011-12-14 03:17:55.625 348 12679.70 60.00 54934.30 88888.00 2011-12-14 03:17:55.750 348 12679.67 60.00 54934.25 88888.00 2011-12-14 03:17:55.875 348 12679.70 60.00 54934.28 88888.00 2011-12-14 03:17:56.000 348 12679.73 60.00 54934.30 88888.00 2011-12-14 03:17:56.125 348 12679.73 60.02 54934.30 88888.00 2011-12-14 03:17:56.250 348 12679.73 60.00 54934.30 88888.00 2011-12-14 03:17:56.375 348 12679.73 60.00 54934.30 88888.00 2011-12-14 03:17:56.500 348 12679.73 60.00 54934.30 88888.00 2011-12-14 03:17:56.625 348 12679.77 60.00 54934.30 88888.00 2011-12-14 03:17:56.750 348 12679.80 59.98 54934.30 88888.00 2011-12-14 03:17:56.875 348 12679.77 60.00 54934.32 88888.00 2011-12-14 03:17:57.000 348 12679.70 59.98 54934.30 88888.00 2011-12-14 03:17:57.125 348 12679.70 59.98 54934.30 88888.00 2011-12-14 03:17:57.250 348 12679.70 60.00 54934.35 88888.00 2011-12-14 03:17:57.375 348 12679.73 59.98 54934.35 88888.00 2011-12-14 03:17:57.500 348 12679.70 60.00 54934.32 88888.00 2011-12-14 03:17:57.625 348 12679.70 60.00 54934.35 88888.00 2011-12-14 03:17:57.750 348 12679.67 60.00 54934.35 88888.00 2011-12-14 03:17:57.875 348 12679.65 60.00 54934.35 88888.00 2011-12-14 03:17:58.000 348 12679.65 60.00 54934.32 88888.00 2011-12-14 03:17:58.125 348 12679.75 60.00 54934.35 88888.00 2011-12-14 03:17:58.250 348 12679.77 59.95 54934.35 88888.00 2011-12-14 03:17:58.375 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:17:58.500 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:17:58.625 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:17:58.750 348 12679.75 59.98 54934.30 88888.00 2011-12-14 03:17:58.875 348 12679.77 59.98 54934.32 88888.00 2011-12-14 03:17:59.000 348 12679.77 59.98 54934.30 88888.00 2011-12-14 03:17:59.125 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:17:59.250 348 12679.73 60.00 54934.35 88888.00 2011-12-14 03:17:59.375 348 12679.77 60.00 54934.35 88888.00 2011-12-14 03:17:59.500 348 12679.85 60.00 54934.32 88888.00 2011-12-14 03:17:59.625 348 12679.80 59.98 54934.32 88888.00 2011-12-14 03:17:59.750 348 12679.77 59.98 54934.35 88888.00 2011-12-14 03:17:59.875 348 12679.67 60.00 54934.32 88888.00 2011-12-14 03:18:00.000 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:18:00.125 348 12679.80 59.98 54934.32 88888.00 2011-12-14 03:18:00.250 348 12679.75 59.95 54934.32 88888.00 2011-12-14 03:18:00.375 348 12679.73 59.98 54934.30 88888.00 2011-12-14 03:18:00.500 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:18:00.625 348 12679.77 59.98 54934.35 88888.00 2011-12-14 03:18:00.750 348 12679.77 59.98 54934.35 88888.00 2011-12-14 03:18:00.875 348 12679.75 59.98 54934.35 88888.00 2011-12-14 03:18:01.000 348 12679.67 59.95 54934.32 88888.00 2011-12-14 03:18:01.125 348 12679.75 60.00 54934.32 88888.00 2011-12-14 03:18:01.250 348 12679.75 59.98 54934.35 88888.00 2011-12-14 03:18:01.375 348 12679.80 59.98 54934.35 88888.00 2011-12-14 03:18:01.500 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:18:01.625 348 12679.67 59.95 54934.32 88888.00 2011-12-14 03:18:01.750 348 12679.70 59.98 54934.32 88888.00 2011-12-14 03:18:01.875 348 12679.70 59.98 54934.32 88888.00 2011-12-14 03:18:02.000 348 12679.73 59.98 54934.30 88888.00 2011-12-14 03:18:02.125 348 12679.73 60.00 54934.32 88888.00 2011-12-14 03:18:02.250 348 12679.77 59.98 54934.35 88888.00 2011-12-14 03:18:02.375 348 12679.83 60.00 54934.35 88888.00 2011-12-14 03:18:02.500 348 12679.75 59.98 54934.35 88888.00 2011-12-14 03:18:02.625 348 12679.70 59.98 54934.35 88888.00 2011-12-14 03:18:02.750 348 12679.65 60.00 54934.35 88888.00 2011-12-14 03:18:02.875 348 12679.67 59.98 54934.38 88888.00 2011-12-14 03:18:03.000 348 12679.67 59.98 54934.32 88888.00 2011-12-14 03:18:03.125 348 12679.70 59.98 54934.32 88888.00 2011-12-14 03:18:03.250 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:18:03.375 348 12679.77 59.98 54934.32 88888.00 2011-12-14 03:18:03.500 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:18:03.625 348 12679.65 59.98 54934.32 88888.00 2011-12-14 03:18:03.750 348 12679.67 59.98 54934.35 88888.00 2011-12-14 03:18:03.875 348 12679.73 60.00 54934.32 88888.00 2011-12-14 03:18:04.000 348 12679.67 60.00 54934.32 88888.00 2011-12-14 03:18:04.125 348 12679.67 59.95 54934.35 88888.00 2011-12-14 03:18:04.250 348 12679.65 59.98 54934.32 88888.00 2011-12-14 03:18:04.375 348 12679.70 60.00 54934.32 88888.00 2011-12-14 03:18:04.500 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:18:04.625 348 12679.75 59.95 54934.32 88888.00 2011-12-14 03:18:04.750 348 12679.77 59.95 54934.32 88888.00 2011-12-14 03:18:04.875 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:18:05.000 348 12679.67 59.98 54934.30 88888.00 2011-12-14 03:18:05.125 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:05.250 348 12679.67 59.98 54934.32 88888.00 2011-12-14 03:18:05.375 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:18:05.500 348 12679.75 59.98 54934.32 88888.00 2011-12-14 03:18:05.625 348 12679.73 59.95 54934.35 88888.00 2011-12-14 03:18:05.750 348 12679.75 59.92 54934.32 88888.00 2011-12-14 03:18:05.875 348 12679.80 59.95 54934.35 88888.00 2011-12-14 03:18:06.000 348 12679.77 59.98 54934.35 88888.00 2011-12-14 03:18:06.125 348 12679.73 60.00 54934.35 88888.00 2011-12-14 03:18:06.250 348 12679.70 59.95 54934.38 88888.00 2011-12-14 03:18:06.375 348 12679.67 59.95 54934.35 88888.00 2011-12-14 03:18:06.500 348 12679.73 59.98 54934.35 88888.00 2011-12-14 03:18:06.625 348 12679.75 59.92 54934.32 88888.00 2011-12-14 03:18:06.750 348 12679.80 59.95 54934.35 88888.00 2011-12-14 03:18:06.875 348 12679.75 59.95 54934.35 88888.00 2011-12-14 03:18:07.000 348 12679.65 59.95 54934.35 88888.00 2011-12-14 03:18:07.125 348 12679.70 59.95 54934.38 88888.00 2011-12-14 03:18:07.250 348 12679.67 59.95 54934.38 88888.00 2011-12-14 03:18:07.375 348 12679.60 59.98 54934.35 88888.00 2011-12-14 03:18:07.500 348 12679.60 59.98 54934.38 88888.00 2011-12-14 03:18:07.625 348 12679.70 59.95 54934.38 88888.00 2011-12-14 03:18:07.750 348 12679.73 59.95 54934.35 88888.00 2011-12-14 03:18:07.875 348 12679.77 59.98 54934.32 88888.00 2011-12-14 03:18:08.000 348 12679.80 59.95 54934.35 88888.00 2011-12-14 03:18:08.125 348 12679.70 59.98 54934.38 88888.00 2011-12-14 03:18:08.250 348 12679.62 59.98 54934.35 88888.00 2011-12-14 03:18:08.375 348 12679.65 59.98 54934.38 88888.00 2011-12-14 03:18:08.500 348 12679.75 60.00 54934.38 88888.00 2011-12-14 03:18:08.625 348 12679.73 59.98 54934.38 88888.00 2011-12-14 03:18:08.750 348 12679.73 60.00 54934.38 88888.00 2011-12-14 03:18:08.875 348 12679.75 60.00 54934.38 88888.00 2011-12-14 03:18:09.000 348 12679.77 59.98 54934.35 88888.00 2011-12-14 03:18:09.125 348 12679.75 59.98 54934.38 88888.00 2011-12-14 03:18:09.250 348 12679.65 59.92 54934.38 88888.00 2011-12-14 03:18:09.375 348 12679.67 59.92 54934.35 88888.00 2011-12-14 03:18:09.500 348 12679.62 59.95 54934.35 88888.00 2011-12-14 03:18:09.625 348 12679.67 59.95 54934.38 88888.00 2011-12-14 03:18:09.750 348 12679.67 59.98 54934.35 88888.00 2011-12-14 03:18:09.875 348 12679.67 59.95 54934.35 88888.00 2011-12-14 03:18:10.000 348 12679.67 59.92 54934.35 88888.00 2011-12-14 03:18:10.125 348 12679.65 59.95 54934.40 88888.00 2011-12-14 03:18:10.250 348 12679.65 59.95 54934.40 88888.00 2011-12-14 03:18:10.375 348 12679.65 59.98 54934.38 88888.00 2011-12-14 03:18:10.500 348 12679.65 59.98 54934.38 88888.00 2011-12-14 03:18:10.625 348 12679.67 59.95 54934.38 88888.00 2011-12-14 03:18:10.750 348 12679.65 59.98 54934.38 88888.00 2011-12-14 03:18:10.875 348 12679.67 59.98 54934.35 88888.00 2011-12-14 03:18:11.000 348 12679.73 59.98 54934.35 88888.00 2011-12-14 03:18:11.125 348 12679.80 59.95 54934.35 88888.00 2011-12-14 03:18:11.250 348 12679.70 59.95 54934.32 88888.00 2011-12-14 03:18:11.375 348 12679.65 59.95 54934.35 88888.00 2011-12-14 03:18:11.500 348 12679.70 59.98 54934.35 88888.00 2011-12-14 03:18:11.625 348 12679.67 59.98 54934.32 88888.00 2011-12-14 03:18:11.750 348 12679.65 59.98 54934.32 88888.00 2011-12-14 03:18:11.875 348 12679.70 59.98 54934.32 88888.00 2011-12-14 03:18:12.000 348 12679.67 59.98 54934.32 88888.00 2011-12-14 03:18:12.125 348 12679.60 59.98 54934.35 88888.00 2011-12-14 03:18:12.250 348 12679.65 59.95 54934.35 88888.00 2011-12-14 03:18:12.375 348 12679.67 59.95 54934.38 88888.00 2011-12-14 03:18:12.500 348 12679.67 59.98 54934.35 88888.00 2011-12-14 03:18:12.625 348 12679.70 59.98 54934.38 88888.00 2011-12-14 03:18:12.750 348 12679.75 59.98 54934.38 88888.00 2011-12-14 03:18:12.875 348 12679.73 59.98 54934.35 88888.00 2011-12-14 03:18:13.000 348 12679.70 59.98 54934.35 88888.00 2011-12-14 03:18:13.125 348 12679.73 59.98 54934.32 88888.00 2011-12-14 03:18:13.250 348 12679.67 59.95 54934.35 88888.00 2011-12-14 03:18:13.375 348 12679.67 59.98 54934.32 88888.00 2011-12-14 03:18:13.500 348 12679.65 59.95 54934.32 88888.00 2011-12-14 03:18:13.625 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:13.750 348 12679.60 60.00 54934.35 88888.00 2011-12-14 03:18:13.875 348 12679.62 60.00 54934.32 88888.00 2011-12-14 03:18:14.000 348 12679.62 59.98 54934.32 88888.00 2011-12-14 03:18:14.125 348 12679.62 59.98 54934.32 88888.00 2011-12-14 03:18:14.250 348 12679.60 59.95 54934.35 88888.00 2011-12-14 03:18:14.375 348 12679.62 59.98 54934.35 88888.00 2011-12-14 03:18:14.500 348 12679.62 60.00 54934.32 88888.00 2011-12-14 03:18:14.625 348 12679.62 60.00 54934.35 88888.00 2011-12-14 03:18:14.750 348 12679.62 59.98 54934.38 88888.00 2011-12-14 03:18:14.875 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:15.000 348 12679.67 60.00 54934.32 88888.00 2011-12-14 03:18:15.125 348 12679.65 60.00 54934.35 88888.00 2011-12-14 03:18:15.250 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:15.375 348 12679.70 60.00 54934.35 88888.00 2011-12-14 03:18:15.500 348 12679.67 60.00 54934.35 88888.00 2011-12-14 03:18:15.625 348 12679.65 60.00 54934.35 88888.00 2011-12-14 03:18:15.750 348 12679.65 60.00 54934.35 88888.00 2011-12-14 03:18:15.875 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:16.000 348 12679.60 59.98 54934.38 88888.00 2011-12-14 03:18:16.125 348 12679.60 60.00 54934.38 88888.00 2011-12-14 03:18:16.250 348 12679.58 59.95 54934.38 88888.00 2011-12-14 03:18:16.375 348 12679.55 59.92 54934.38 88888.00 2011-12-14 03:18:16.500 348 12679.52 59.95 54934.38 88888.00 2011-12-14 03:18:16.625 348 12679.62 59.98 54934.38 88888.00 2011-12-14 03:18:16.750 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:16.875 348 12679.67 59.95 54934.35 88888.00 2011-12-14 03:18:17.000 348 12679.70 59.95 54934.35 88888.00 2011-12-14 03:18:17.125 348 12679.70 59.92 54934.35 88888.00 2011-12-14 03:18:17.250 348 12679.67 59.92 54934.38 88888.00 2011-12-14 03:18:17.375 348 12679.65 59.98 54934.35 88888.00 2011-12-14 03:18:17.500 348 12679.62 59.95 54934.35 88888.00 2011-12-14 03:18:17.625 348 12679.60 59.95 54934.35 88888.00 2011-12-14 03:18:17.750 348 12679.60 59.95 54934.35 88888.00 2011-12-14 03:18:17.875 348 12679.67 59.95 54934.35 88888.00 2011-12-14 03:18:18.000 348 12679.65 59.95 54934.35 88888.00 2011-12-14 03:18:18.125 348 12679.62 59.98 54934.35 88888.00 2011-12-14 03:18:18.250 348 12679.67 59.92 54934.35 88888.00 2011-12-14 03:18:18.375 348 12679.70 59.95 54934.38 88888.00 2011-12-14 03:18:18.500 348 12679.67 59.95 54934.38 88888.00 2011-12-14 03:18:18.625 348 12679.62 59.92 54934.35 88888.00 2011-12-14 03:18:18.750 348 12679.58 59.92 54934.35 88888.00 2011-12-14 03:18:18.875 348 12679.65 59.95 54934.35 88888.00 2011-12-14 03:18:19.000 348 12679.65 59.95 54934.35 88888.00 2011-12-14 03:18:19.125 348 12679.58 59.95 54934.38 88888.00 2011-12-14 03:18:19.250 348 12679.58 59.95 54934.38 88888.00 2011-12-14 03:18:19.375 348 12679.62 59.98 54934.38 88888.00 2011-12-14 03:18:19.500 348 12679.62 59.98 54934.40 88888.00 2011-12-14 03:18:19.625 348 12679.58 59.98 54934.38 88888.00 2011-12-14 03:18:19.750 348 12679.60 59.95 54934.38 88888.00 2011-12-14 03:18:19.875 348 12679.60 59.98 54934.40 88888.00 2011-12-14 03:18:20.000 348 12679.62 59.95 54934.38 88888.00 2011-12-14 03:18:20.125 348 12679.65 59.95 54934.40 88888.00 2011-12-14 03:18:20.250 348 12679.60 59.95 54934.43 88888.00 2011-12-14 03:18:20.375 348 12679.58 59.95 54934.40 88888.00 2011-12-14 03:18:20.500 348 12679.58 59.95 54934.40 88888.00 2011-12-14 03:18:20.625 348 12679.50 59.98 54934.38 88888.00 2011-12-14 03:18:20.750 348 12679.52 59.98 54934.40 88888.00 2011-12-14 03:18:20.875 348 12679.52 59.95 54934.40 88888.00 2011-12-14 03:18:21.000 348 12679.58 59.95 54934.38 88888.00 2011-12-14 03:18:21.125 348 12679.60 59.98 54934.40 88888.00 2011-12-14 03:18:21.250 348 12679.62 59.95 54934.40 88888.00 2011-12-14 03:18:21.375 348 12679.62 59.95 54934.35 88888.00 2011-12-14 03:18:21.500 348 12679.60 59.98 54934.35 88888.00 2011-12-14 03:18:21.625 348 12679.55 60.00 54934.38 88888.00 2011-12-14 03:18:21.750 348 12679.48 59.95 54934.35 88888.00 2011-12-14 03:18:21.875 348 12679.48 59.98 54934.35 88888.00 2011-12-14 03:18:22.000 348 12679.48 59.98 54934.38 88888.00 2011-12-14 03:18:22.125 348 12679.42 59.98 54934.38 88888.00 2011-12-14 03:18:22.250 348 12679.48 59.98 54934.38 88888.00 2011-12-14 03:18:22.375 348 12679.52 59.95 54934.35 88888.00 2011-12-14 03:18:22.500 348 12679.52 59.95 54934.35 88888.00 2011-12-14 03:18:22.625 348 12679.48 59.95 54934.35 88888.00 2011-12-14 03:18:22.750 348 12679.45 59.95 54934.38 88888.00 2011-12-14 03:18:22.875 348 12679.42 59.98 54934.38 88888.00 2011-12-14 03:18:23.000 348 12679.50 59.95 54934.35 88888.00 2011-12-14 03:18:23.125 348 12679.55 59.95 54934.35 88888.00 2011-12-14 03:18:23.250 348 12679.50 59.95 54934.35 88888.00 2011-12-14 03:18:23.375 348 12679.42 59.98 54934.38 88888.00 2011-12-14 03:18:23.500 348 12679.48 59.98 54934.38 88888.00 2011-12-14 03:18:23.625 348 12679.50 59.95 54934.40 88888.00 2011-12-14 03:18:23.750 348 12679.50 59.98 54934.40 88888.00 2011-12-14 03:18:23.875 348 12679.55 59.98 54934.35 88888.00 2011-12-14 03:18:24.000 348 12679.50 59.98 54934.35 88888.00 2011-12-14 03:18:24.125 348 12679.48 59.98 54934.38 88888.00 2011-12-14 03:18:24.250 348 12679.50 59.95 54934.38 88888.00 2011-12-14 03:18:24.375 348 12679.58 59.98 54934.40 88888.00 2011-12-14 03:18:24.500 348 12679.60 60.00 54934.40 88888.00 2011-12-14 03:18:24.625 348 12679.52 59.98 54934.38 88888.00 2011-12-14 03:18:24.750 348 12679.50 60.00 54934.35 88888.00 2011-12-14 03:18:24.875 348 12679.52 60.00 54934.38 88888.00 2011-12-14 03:18:25.000 348 12679.50 59.98 54934.38 88888.00 2011-12-14 03:18:25.125 348 12679.50 59.98 54934.38 88888.00 2011-12-14 03:18:25.250 348 12679.48 59.95 54934.40 88888.00 2011-12-14 03:18:25.375 348 12679.50 59.98 54934.40 88888.00 2011-12-14 03:18:25.500 348 12679.48 60.00 54934.38 88888.00 2011-12-14 03:18:25.625 348 12679.45 60.00 54934.40 88888.00 2011-12-14 03:18:25.750 348 12679.40 60.00 54934.43 88888.00 2011-12-14 03:18:25.875 348 12679.38 60.02 54934.43 88888.00 2011-12-14 03:18:26.000 348 12679.40 60.00 54934.40 88888.00 2011-12-14 03:18:26.125 348 12679.42 60.00 54934.43 88888.00 2011-12-14 03:18:26.250 348 12679.40 60.00 54934.40 88888.00 2011-12-14 03:18:26.375 348 12679.42 60.00 54934.40 88888.00 2011-12-14 03:18:26.500 348 12679.42 60.02 54934.40 88888.00 2011-12-14 03:18:26.625 348 12679.42 60.00 54934.38 88888.00 2011-12-14 03:18:26.750 348 12679.42 60.00 54934.40 88888.00 2011-12-14 03:18:26.875 348 12679.42 60.00 54934.40 88888.00 2011-12-14 03:18:27.000 348 12679.45 60.00 54934.40 88888.00 2011-12-14 03:18:27.125 348 12679.48 60.00 54934.40 88888.00 2011-12-14 03:18:27.250 348 12679.40 60.00 54934.40 88888.00 2011-12-14 03:18:27.375 348 12679.38 60.00 54934.40 88888.00 2011-12-14 03:18:27.500 348 12679.42 60.00 54934.40 88888.00 2011-12-14 03:18:27.625 348 12679.45 60.00 54934.40 88888.00 2011-12-14 03:18:27.750 348 12679.35 59.98 54934.40 88888.00 2011-12-14 03:18:27.875 348 12679.35 59.98 54934.40 88888.00 2011-12-14 03:18:28.000 348 12679.38 60.00 54934.40 88888.00 2011-12-14 03:18:28.125 348 12679.38 60.00 54934.40 88888.00 2011-12-14 03:18:28.250 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:28.375 348 12679.35 59.98 54934.40 88888.00 2011-12-14 03:18:28.500 348 12679.38 59.98 54934.40 88888.00 2011-12-14 03:18:28.625 348 12679.35 60.00 54934.40 88888.00 2011-12-14 03:18:28.750 348 12679.38 59.98 54934.40 88888.00 2011-12-14 03:18:28.875 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:29.000 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:29.125 348 12679.38 60.00 54934.40 88888.00 2011-12-14 03:18:29.250 348 12679.40 59.98 54934.43 88888.00 2011-12-14 03:18:29.375 348 12679.45 59.98 54934.40 88888.00 2011-12-14 03:18:29.500 348 12679.42 60.02 54934.40 88888.00 2011-12-14 03:18:29.625 348 12679.38 60.00 54934.40 88888.00 2011-12-14 03:18:29.750 348 12679.35 60.00 54934.40 88888.00 2011-12-14 03:18:29.875 348 12679.33 59.98 54934.40 88888.00 2011-12-14 03:18:30.000 348 12679.30 60.00 54934.38 88888.00 2011-12-14 03:18:30.125 348 12679.30 59.98 54934.38 88888.00 2011-12-14 03:18:30.250 348 12679.30 59.98 54934.40 88888.00 2011-12-14 03:18:30.375 348 12679.33 60.00 54934.38 88888.00 2011-12-14 03:18:30.500 348 12679.30 59.98 54934.40 88888.00 2011-12-14 03:18:30.625 348 12679.35 59.95 54934.38 88888.00 2011-12-14 03:18:30.750 348 12679.38 60.00 54934.38 88888.00 2011-12-14 03:18:30.875 348 12679.35 60.00 54934.40 88888.00 2011-12-14 03:18:31.000 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:31.125 348 12679.35 59.98 54934.43 88888.00 2011-12-14 03:18:31.250 348 12679.33 60.00 54934.43 88888.00 2011-12-14 03:18:31.375 348 12679.38 60.00 54934.43 88888.00 2011-12-14 03:18:31.500 348 12679.38 60.02 54934.43 88888.00 2011-12-14 03:18:31.625 348 12679.33 60.00 54934.43 88888.00 2011-12-14 03:18:31.750 348 12679.30 60.00 54934.43 88888.00 2011-12-14 03:18:31.875 348 12679.27 60.00 54934.43 88888.00 2011-12-14 03:18:32.000 348 12679.27 60.00 54934.40 88888.00 2011-12-14 03:18:32.125 348 12679.30 60.00 54934.43 88888.00 2011-12-14 03:18:32.250 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:32.375 348 12679.35 60.00 54934.40 88888.00 2011-12-14 03:18:32.500 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:32.625 348 12679.33 60.00 54934.38 88888.00 2011-12-14 03:18:32.750 348 12679.30 60.00 54934.43 88888.00 2011-12-14 03:18:32.875 348 12679.27 60.00 54934.40 88888.00 2011-12-14 03:18:33.000 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:33.125 348 12679.33 60.00 54934.43 88888.00 2011-12-14 03:18:33.250 348 12679.27 59.98 54934.43 88888.00 2011-12-14 03:18:33.375 348 12679.30 59.98 54934.38 88888.00 2011-12-14 03:18:33.500 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:33.625 348 12679.33 59.98 54934.43 88888.00 2011-12-14 03:18:33.750 348 12679.38 60.00 54934.43 88888.00 2011-12-14 03:18:33.875 348 12679.48 60.00 54934.43 88888.00 2011-12-14 03:18:34.000 348 12679.45 60.00 54934.40 88888.00 2011-12-14 03:18:34.125 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:34.250 348 12679.30 60.00 54934.43 88888.00 2011-12-14 03:18:34.375 348 12679.27 60.00 54934.43 88888.00 2011-12-14 03:18:34.500 348 12679.20 60.02 54934.40 88888.00 2011-12-14 03:18:34.625 348 12679.27 60.02 54934.40 88888.00 2011-12-14 03:18:34.750 348 12679.30 60.02 54934.43 88888.00 2011-12-14 03:18:34.875 348 12679.33 60.02 54934.43 88888.00 2011-12-14 03:18:35.000 348 12679.38 60.02 54934.43 88888.00 2011-12-14 03:18:35.125 348 12679.38 60.02 54934.43 88888.00 2011-12-14 03:18:35.250 348 12679.35 60.00 54934.43 88888.00 2011-12-14 03:18:35.375 348 12679.33 60.02 54934.45 88888.00 2011-12-14 03:18:35.500 348 12679.27 60.02 54934.45 88888.00 2011-12-14 03:18:35.625 348 12679.30 60.02 54934.43 88888.00 2011-12-14 03:18:35.750 348 12679.33 60.02 54934.43 88888.00 2011-12-14 03:18:35.875 348 12679.35 60.00 54934.40 88888.00 2011-12-14 03:18:36.000 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:36.125 348 12679.27 60.02 54934.43 88888.00 2011-12-14 03:18:36.250 348 12679.25 60.02 54934.43 88888.00 2011-12-14 03:18:36.375 348 12679.25 60.02 54934.43 88888.00 2011-12-14 03:18:36.500 348 12679.23 60.02 54934.43 88888.00 2011-12-14 03:18:36.625 348 12679.20 60.02 54934.43 88888.00 2011-12-14 03:18:36.750 348 12679.20 60.02 54934.43 88888.00 2011-12-14 03:18:36.875 348 12679.23 60.02 54934.43 88888.00 2011-12-14 03:18:37.000 348 12679.20 60.02 54934.43 88888.00 2011-12-14 03:18:37.125 348 12679.17 60.00 54934.45 88888.00 2011-12-14 03:18:37.250 348 12679.23 60.00 54934.43 88888.00 2011-12-14 03:18:37.375 348 12679.25 60.00 54934.38 88888.00 2011-12-14 03:18:37.500 348 12679.23 60.00 54934.40 88888.00 2011-12-14 03:18:37.625 348 12679.20 60.02 54934.40 88888.00 2011-12-14 03:18:37.750 348 12679.25 60.00 54934.40 88888.00 2011-12-14 03:18:37.875 348 12679.25 60.00 54934.43 88888.00 2011-12-14 03:18:38.000 348 12679.17 60.00 54934.43 88888.00 2011-12-14 03:18:38.125 348 12679.15 60.02 54934.40 88888.00 2011-12-14 03:18:38.250 348 12679.15 60.02 54934.38 88888.00 2011-12-14 03:18:38.375 348 12679.25 60.02 54934.38 88888.00 2011-12-14 03:18:38.500 348 12679.27 60.02 54934.40 88888.00 2011-12-14 03:18:38.625 348 12679.25 60.02 54934.38 88888.00 2011-12-14 03:18:38.750 348 12679.20 60.05 54934.40 88888.00 2011-12-14 03:18:38.875 348 12679.23 60.02 54934.40 88888.00 2011-12-14 03:18:39.000 348 12679.25 60.05 54934.38 88888.00 2011-12-14 03:18:39.125 348 12679.25 60.02 54934.40 88888.00 2011-12-14 03:18:39.250 348 12679.23 60.00 54934.43 88888.00 2011-12-14 03:18:39.375 348 12679.20 60.00 54934.40 88888.00 2011-12-14 03:18:39.500 348 12679.15 60.00 54934.43 88888.00 2011-12-14 03:18:39.625 348 12679.20 60.02 54934.40 88888.00 2011-12-14 03:18:39.750 348 12679.27 60.02 54934.40 88888.00 2011-12-14 03:18:39.875 348 12679.33 60.00 54934.40 88888.00 2011-12-14 03:18:40.000 348 12679.38 60.00 54934.38 88888.00 2011-12-14 03:18:40.125 348 12679.35 60.02 54934.38 88888.00 2011-12-14 03:18:40.250 348 12679.25 60.00 54934.40 88888.00 2011-12-14 03:18:40.375 348 12679.33 60.02 54934.38 88888.00 2011-12-14 03:18:40.500 348 12679.33 60.02 54934.40 88888.00 2011-12-14 03:18:40.625 348 12679.27 60.02 54934.40 88888.00 2011-12-14 03:18:40.750 348 12679.25 60.05 54934.40 88888.00 2011-12-14 03:18:40.875 348 12679.30 60.05 54934.43 88888.00 2011-12-14 03:18:41.000 348 12679.30 60.05 54934.40 88888.00 2011-12-14 03:18:41.125 348 12679.30 60.02 54934.40 88888.00 2011-12-14 03:18:41.250 348 12679.23 60.05 54934.40 88888.00 2011-12-14 03:18:41.375 348 12679.25 60.05 54934.40 88888.00 2011-12-14 03:18:41.500 348 12679.23 60.05 54934.40 88888.00 2011-12-14 03:18:41.625 348 12679.23 60.02 54934.43 88888.00 2011-12-14 03:18:41.750 348 12679.23 60.05 54934.40 88888.00 2011-12-14 03:18:41.875 348 12679.23 60.02 54934.40 88888.00 2011-12-14 03:18:42.000 348 12679.20 60.02 54934.40 88888.00 2011-12-14 03:18:42.125 348 12679.17 60.02 54934.43 88888.00 2011-12-14 03:18:42.250 348 12679.12 60.02 54934.40 88888.00 2011-12-14 03:18:42.375 348 12679.20 60.00 54934.38 88888.00 2011-12-14 03:18:42.500 348 12679.27 60.00 54934.38 88888.00 2011-12-14 03:18:42.625 348 12679.27 60.05 54934.40 88888.00 2011-12-14 03:18:42.750 348 12679.23 60.05 54934.40 88888.00 2011-12-14 03:18:42.875 348 12679.23 60.05 54934.38 88888.00 2011-12-14 03:18:43.000 348 12679.23 60.02 54934.35 88888.00 2011-12-14 03:18:43.125 348 12679.25 60.02 54934.38 88888.00 2011-12-14 03:18:43.250 348 12679.20 59.98 54934.38 88888.00 2011-12-14 03:18:43.375 348 12679.20 60.00 54934.38 88888.00 2011-12-14 03:18:43.500 348 12679.23 60.02 54934.38 88888.00 2011-12-14 03:18:43.625 348 12679.23 60.02 54934.38 88888.00 2011-12-14 03:18:43.750 348 12679.20 60.02 54934.38 88888.00 2011-12-14 03:18:43.875 348 12679.20 60.02 54934.38 88888.00 2011-12-14 03:18:44.000 348 12679.23 60.00 54934.38 88888.00 2011-12-14 03:18:44.125 348 12679.20 60.02 54934.35 88888.00 2011-12-14 03:18:44.250 348 12679.20 60.05 54934.40 88888.00 2011-12-14 03:18:44.375 348 12679.27 60.05 54934.38 88888.00 2011-12-14 03:18:44.500 348 12679.27 60.02 54934.38 88888.00 2011-12-14 03:18:44.625 348 12679.23 60.02 54934.38 88888.00 2011-12-14 03:18:44.750 348 12679.20 60.05 54934.38 88888.00 2011-12-14 03:18:44.875 348 12679.23 60.02 54934.35 88888.00 2011-12-14 03:18:45.000 348 12679.23 60.05 54934.32 88888.00 2011-12-14 03:18:45.125 348 12679.23 60.05 54934.35 88888.00 2011-12-14 03:18:45.250 348 12679.25 60.02 54934.40 88888.00 2011-12-14 03:18:45.375 348 12679.38 60.02 54934.43 88888.00 2011-12-14 03:18:45.500 348 12679.38 60.05 54934.40 88888.00 2011-12-14 03:18:45.625 348 12679.30 60.02 54934.38 88888.00 2011-12-14 03:18:45.750 348 12679.25 60.05 54934.38 88888.00 2011-12-14 03:18:45.875 348 12679.27 60.05 54934.40 88888.00 2011-12-14 03:18:46.000 348 12679.30 60.05 54934.35 88888.00 2011-12-14 03:18:46.125 348 12679.33 60.02 54934.32 88888.00 2011-12-14 03:18:46.250 348 12679.30 60.02 54934.35 88888.00 2011-12-14 03:18:46.375 348 12679.30 60.05 54934.35 88888.00 2011-12-14 03:18:46.500 348 12679.30 60.08 54934.40 88888.00 2011-12-14 03:18:46.625 348 12679.30 60.05 54934.40 88888.00 2011-12-14 03:18:46.750 348 12679.25 60.05 54934.38 88888.00 2011-12-14 03:18:46.875 348 12679.25 60.05 54934.38 88888.00 2011-12-14 03:18:47.000 348 12679.25 60.05 54934.38 88888.00 2011-12-14 03:18:47.125 348 12679.27 60.05 54934.38 88888.00 2011-12-14 03:18:47.250 348 12679.27 60.05 54934.38 88888.00 2011-12-14 03:18:47.375 348 12679.23 60.05 54934.38 88888.00 2011-12-14 03:18:47.500 348 12679.23 60.08 54934.38 88888.00 2011-12-14 03:18:47.625 348 12679.25 60.05 54934.38 88888.00 2011-12-14 03:18:47.750 348 12679.30 60.08 54934.38 88888.00 2011-12-14 03:18:47.875 348 12679.33 60.08 54934.40 88888.00 2011-12-14 03:18:48.000 348 12679.30 60.05 54934.38 88888.00 2011-12-14 03:18:48.125 348 12679.30 60.05 54934.38 88888.00 2011-12-14 03:18:48.250 348 12679.30 60.05 54934.40 88888.00 2011-12-14 03:18:48.375 348 12679.27 60.08 54934.40 88888.00 2011-12-14 03:18:48.500 348 12679.27 60.05 54934.40 88888.00 2011-12-14 03:18:48.625 348 12679.25 60.08 54934.35 88888.00 2011-12-14 03:18:48.750 348 12679.27 60.08 54934.32 88888.00 2011-12-14 03:18:48.875 348 12679.25 60.05 54934.32 88888.00 2011-12-14 03:18:49.000 348 12679.27 60.02 54934.32 88888.00 2011-12-14 03:18:49.125 348 12679.27 60.05 54934.32 88888.00 2011-12-14 03:18:49.250 348 12679.27 60.08 54934.35 88888.00 2011-12-14 03:18:49.375 348 12679.27 60.08 54934.35 88888.00 2011-12-14 03:18:49.500 348 12679.23 60.05 54934.35 88888.00 2011-12-14 03:18:49.625 348 12679.27 60.05 54934.35 88888.00 2011-12-14 03:18:49.750 348 12679.33 60.08 54934.35 88888.00 2011-12-14 03:18:49.875 348 12679.27 60.08 54934.35 88888.00 2011-12-14 03:18:50.000 348 12679.30 60.08 54934.35 88888.00 2011-12-14 03:18:50.125 348 12679.35 60.08 54934.32 88888.00 2011-12-14 03:18:50.250 348 12679.38 60.05 54934.32 88888.00 2011-12-14 03:18:50.375 348 12679.35 60.05 54934.32 88888.00 2011-12-14 03:18:50.500 348 12679.35 60.05 54934.32 88888.00 2011-12-14 03:18:50.625 348 12679.38 60.02 54934.32 88888.00 2011-12-14 03:18:50.750 348 12679.40 60.05 54934.32 88888.00 2011-12-14 03:18:50.875 348 12679.38 60.08 54934.35 88888.00 2011-12-14 03:18:51.000 348 12679.33 60.08 54934.35 88888.00 2011-12-14 03:18:51.125 348 12679.27 60.05 54934.35 88888.00 2011-12-14 03:18:51.250 348 12679.25 60.02 54934.38 88888.00 2011-12-14 03:18:51.375 348 12679.30 60.05 54934.38 88888.00 2011-12-14 03:18:51.500 348 12679.35 60.05 54934.35 88888.00 2011-12-14 03:18:51.625 348 12679.33 60.05 54934.32 88888.00 2011-12-14 03:18:51.750 348 12679.27 60.08 54934.32 88888.00 2011-12-14 03:18:51.875 348 12679.33 60.05 54934.32 88888.00 2011-12-14 03:18:52.000 348 12679.38 60.05 54934.30 88888.00 2011-12-14 03:18:52.125 348 12679.40 60.05 54934.30 88888.00 2011-12-14 03:18:52.250 348 12679.38 60.08 54934.32 88888.00 2011-12-14 03:18:52.375 348 12679.30 60.10 54934.30 88888.00 2011-12-14 03:18:52.500 348 12679.30 60.10 54934.30 88888.00 2011-12-14 03:18:52.625 348 12679.35 60.08 54934.32 88888.00 2011-12-14 03:18:52.750 348 12679.33 60.05 54934.32 88888.00 2011-12-14 03:18:52.875 348 12679.35 60.08 54934.32 88888.00 2011-12-14 03:18:53.000 348 12679.35 60.08 54934.35 88888.00 2011-12-14 03:18:53.125 348 12679.35 60.10 54934.35 88888.00 2011-12-14 03:18:53.250 348 12679.33 60.08 54934.35 88888.00 2011-12-14 03:18:53.375 348 12679.40 60.08 54934.32 88888.00 2011-12-14 03:18:53.500 348 12679.38 60.10 54934.32 88888.00 2011-12-14 03:18:53.625 348 12679.38 60.10 54934.30 88888.00 2011-12-14 03:18:53.750 348 12679.38 60.10 54934.32 88888.00 2011-12-14 03:18:53.875 348 12679.33 60.08 54934.32 88888.00 2011-12-14 03:18:54.000 348 12679.30 60.10 54934.32 88888.00 2011-12-14 03:18:54.125 348 12679.30 60.10 54934.32 88888.00 2011-12-14 03:18:54.250 348 12679.35 60.10 54934.30 88888.00 2011-12-14 03:18:54.375 348 12679.38 60.12 54934.32 88888.00 2011-12-14 03:18:54.500 348 12679.38 60.10 54934.32 88888.00 2011-12-14 03:18:54.625 348 12679.38 60.08 54934.30 88888.00 2011-12-14 03:18:54.750 348 12679.38 60.10 54934.30 88888.00 2011-12-14 03:18:54.875 348 12679.38 60.10 54934.32 88888.00 2011-12-14 03:18:55.000 348 12679.38 60.10 54934.32 88888.00 2011-12-14 03:18:55.125 348 12679.42 60.10 54934.28 88888.00 2011-12-14 03:18:55.250 348 12679.38 60.08 54934.30 88888.00 2011-12-14 03:18:55.375 348 12679.38 60.10 54934.30 88888.00 2011-12-14 03:18:55.500 348 12679.42 60.10 54934.30 88888.00 2011-12-14 03:18:55.625 348 12679.45 60.10 54934.30 88888.00 2011-12-14 03:18:55.750 348 12679.48 60.10 54934.30 88888.00 2011-12-14 03:18:55.875 348 12679.48 60.10 54934.32 88888.00 2011-12-14 03:18:56.000 348 12679.52 60.10 54934.30 88888.00 2011-12-14 03:18:56.125 348 12679.58 60.08 54934.30 88888.00 2011-12-14 03:18:56.250 348 12679.50 60.08 54934.30 88888.00 2011-12-14 03:18:56.375 348 12679.48 60.08 54934.30 88888.00 2011-12-14 03:18:56.500 348 12679.52 60.12 54934.30 88888.00 2011-12-14 03:18:56.625 348 12679.58 60.12 54934.30 88888.00 2011-12-14 03:18:56.750 348 12679.58 60.12 54934.28 88888.00 2011-12-14 03:18:56.875 348 12679.50 60.12 54934.30 88888.00 2011-12-14 03:18:57.000 348 12679.45 60.12 54934.30 88888.00 2011-12-14 03:18:57.125 348 12679.48 60.10 54934.30 88888.00 2011-12-14 03:18:57.250 348 12679.48 60.08 54934.30 88888.00 2011-12-14 03:18:57.375 348 12679.52 60.08 54934.30 88888.00 2011-12-14 03:18:57.500 348 12679.48 60.10 54934.30 88888.00 2011-12-14 03:18:57.625 348 12679.50 60.10 54934.35 88888.00 2011-12-14 03:18:57.750 348 12679.52 60.10 54934.32 88888.00 2011-12-14 03:18:57.875 348 12679.50 60.12 54934.30 88888.00 2011-12-14 03:18:58.000 348 12679.48 60.10 54934.30 88888.00 2011-12-14 03:18:58.125 348 12679.45 60.12 54934.32 88888.00 2011-12-14 03:18:58.250 348 12679.42 60.12 54934.30 88888.00 2011-12-14 03:18:58.375 348 12679.48 60.12 54934.30 88888.00 2011-12-14 03:18:58.500 348 12679.58 60.10 54934.28 88888.00 2011-12-14 03:18:58.625 348 12679.55 60.12 54934.28 88888.00 2011-12-14 03:18:58.750 348 12679.48 60.12 54934.30 88888.00 2011-12-14 03:18:58.875 348 12679.50 60.12 54934.28 88888.00 2011-12-14 03:18:59.000 348 12679.55 60.10 54934.28 88888.00 2011-12-14 03:18:59.125 348 12679.48 60.15 54934.25 88888.00 2011-12-14 03:18:59.250 348 12679.52 60.15 54934.28 88888.00 2011-12-14 03:18:59.375 348 12679.55 60.12 54934.28 88888.00 2011-12-14 03:18:59.500 348 12679.52 60.12 54934.25 88888.00 2011-12-14 03:18:59.625 348 12679.45 60.15 54934.30 88888.00 2011-12-14 03:18:59.750 348 12679.48 60.15 54934.30 88888.00 2011-12-14 03:18:59.875 348 12679.48 60.15 54934.32 88888.00 2011-12-14 03:19:00.000 348 12679.48 60.12 54934.30 88888.00 2011-12-14 03:19:00.125 348 12679.50 60.12 54934.30 88888.00 2011-12-14 03:19:00.250 348 12679.50 60.12 54934.28 88888.00 2011-12-14 03:19:00.375 348 12679.48 60.12 54934.28 88888.00 2011-12-14 03:19:00.500 348 12679.45 60.12 54934.28 88888.00 2011-12-14 03:19:00.625 348 12679.50 60.12 54934.25 88888.00 2011-12-14 03:19:00.750 348 12679.52 60.15 54934.25 88888.00 2011-12-14 03:19:00.875 348 12679.50 60.12 54934.25 88888.00 2011-12-14 03:19:01.000 348 12679.52 60.20 54934.25 88888.00 2011-12-14 03:19:01.125 348 12679.58 60.17 54934.25 88888.00 2011-12-14 03:19:01.250 348 12679.58 60.15 54934.28 88888.00 2011-12-14 03:19:01.375 348 12679.62 60.15 54934.30 88888.00 2011-12-14 03:19:01.500 348 12679.58 60.17 54934.28 88888.00 2011-12-14 03:19:01.625 348 12679.58 60.15 54934.22 88888.00 2011-12-14 03:19:01.750 348 12679.58 60.17 54934.22 88888.00 2011-12-14 03:19:01.875 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:02.000 348 12679.52 60.12 54934.25 88888.00 2011-12-14 03:19:02.125 348 12679.48 60.15 54934.25 88888.00 2011-12-14 03:19:02.250 348 12679.42 60.15 54934.22 88888.00 2011-12-14 03:19:02.375 348 12679.48 60.15 54934.25 88888.00 2011-12-14 03:19:02.500 348 12679.52 60.15 54934.22 88888.00 2011-12-14 03:19:02.625 348 12679.50 60.15 54934.25 88888.00 2011-12-14 03:19:02.750 348 12679.42 60.15 54934.25 88888.00 2011-12-14 03:19:02.875 348 12679.45 60.17 54934.22 88888.00 2011-12-14 03:19:03.000 348 12679.45 60.15 54934.20 88888.00 2011-12-14 03:19:03.125 348 12679.40 60.15 54934.25 88888.00 2011-12-14 03:19:03.250 348 12679.38 60.15 54934.28 88888.00 2011-12-14 03:19:03.375 348 12679.42 60.15 54934.25 88888.00 2011-12-14 03:19:03.500 348 12679.48 60.17 54934.22 88888.00 2011-12-14 03:19:03.625 348 12679.52 60.15 54934.20 88888.00 2011-12-14 03:19:03.750 348 12679.58 60.15 54934.22 88888.00 2011-12-14 03:19:03.875 348 12679.52 60.15 54934.22 88888.00 2011-12-14 03:19:04.000 348 12679.50 60.12 54934.22 88888.00 2011-12-14 03:19:04.125 348 12679.52 60.15 54934.22 88888.00 2011-12-14 03:19:04.250 348 12679.50 60.12 54934.25 88888.00 2011-12-14 03:19:04.375 348 12679.50 60.15 54934.25 88888.00 2011-12-14 03:19:04.500 348 12679.50 60.15 54934.25 88888.00 2011-12-14 03:19:04.625 348 12679.55 60.17 54934.20 88888.00 2011-12-14 03:19:04.750 348 12679.58 60.17 54934.22 88888.00 2011-12-14 03:19:04.875 348 12679.55 60.17 54934.22 88888.00 2011-12-14 03:19:05.000 348 12679.55 60.15 54934.25 88888.00 2011-12-14 03:19:05.125 348 12679.58 60.17 54934.25 88888.00 2011-12-14 03:19:05.250 348 12679.55 60.15 54934.25 88888.00 2011-12-14 03:19:05.375 348 12679.60 60.17 54934.22 88888.00 2011-12-14 03:19:05.500 348 12679.58 60.17 54934.25 88888.00 2011-12-14 03:19:05.625 348 12679.58 60.17 54934.22 88888.00 2011-12-14 03:19:05.750 348 12679.55 60.17 54934.25 88888.00 2011-12-14 03:19:05.875 348 12679.52 60.17 54934.22 88888.00 2011-12-14 03:19:06.000 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:06.125 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:06.250 348 12679.55 60.12 54934.22 88888.00 2011-12-14 03:19:06.375 348 12679.60 60.17 54934.25 88888.00 2011-12-14 03:19:06.500 348 12679.58 60.17 54934.28 88888.00 2011-12-14 03:19:06.625 348 12679.58 60.12 54934.22 88888.00 2011-12-14 03:19:06.750 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:06.875 348 12679.58 60.20 54934.22 88888.00 2011-12-14 03:19:07.000 348 12679.58 60.17 54934.22 88888.00 2011-12-14 03:19:07.125 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:07.250 348 12679.52 60.17 54934.25 88888.00 2011-12-14 03:19:07.375 348 12679.55 60.17 54934.25 88888.00 2011-12-14 03:19:07.500 348 12679.52 60.20 54934.22 88888.00 2011-12-14 03:19:07.625 348 12679.58 60.20 54934.18 88888.00 2011-12-14 03:19:07.750 348 12679.62 60.17 54934.25 88888.00 2011-12-14 03:19:07.875 348 12679.58 60.17 54934.25 88888.00 2011-12-14 03:19:08.000 348 12679.60 60.17 54934.28 88888.00 2011-12-14 03:19:08.125 348 12679.60 60.17 54934.28 88888.00 2011-12-14 03:19:08.250 348 12679.58 60.17 54934.25 88888.00 2011-12-14 03:19:08.375 348 12679.60 60.15 54934.22 88888.00 2011-12-14 03:19:08.500 348 12679.58 60.17 54934.22 88888.00 2011-12-14 03:19:08.625 348 12679.58 60.20 54934.25 88888.00 2011-12-14 03:19:08.750 348 12679.55 60.17 54934.22 88888.00 2011-12-14 03:19:08.875 348 12679.48 60.17 54934.22 88888.00 2011-12-14 03:19:09.000 348 12679.52 60.15 54934.22 88888.00 2011-12-14 03:19:09.125 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:09.250 348 12679.52 60.15 54934.20 88888.00 2011-12-14 03:19:09.375 348 12679.50 60.17 54934.20 88888.00 2011-12-14 03:19:09.500 348 12679.45 60.17 54934.20 88888.00 2011-12-14 03:19:09.625 348 12679.40 60.17 54934.18 88888.00 2011-12-14 03:19:09.750 348 12679.42 60.20 54934.20 88888.00 2011-12-14 03:19:09.875 348 12679.52 60.20 54934.22 88888.00 2011-12-14 03:19:10.000 348 12679.52 60.20 54934.20 88888.00 2011-12-14 03:19:10.125 348 12679.50 60.20 54934.20 88888.00 2011-12-14 03:19:10.250 348 12679.50 60.23 54934.22 88888.00 2011-12-14 03:19:10.375 348 12679.52 60.23 54934.25 88888.00 2011-12-14 03:19:10.500 348 12679.52 60.17 54934.22 88888.00 2011-12-14 03:19:10.625 348 12679.60 60.15 54934.22 88888.00 2011-12-14 03:19:10.750 348 12679.62 60.20 54934.18 88888.00 2011-12-14 03:19:10.875 348 12679.60 60.17 54934.25 88888.00 2011-12-14 03:19:11.000 348 12679.60 60.17 54934.25 88888.00 2011-12-14 03:19:11.125 348 12679.62 60.17 54934.25 88888.00 2011-12-14 03:19:11.250 348 12679.60 60.20 54934.25 88888.00 2011-12-14 03:19:11.375 348 12679.62 60.17 54934.22 88888.00 2011-12-14 03:19:11.500 348 12679.60 60.20 54934.22 88888.00 2011-12-14 03:19:11.625 348 12679.60 60.17 54934.22 88888.00 2011-12-14 03:19:11.750 348 12679.58 60.20 54934.22 88888.00 2011-12-14 03:19:11.875 348 12679.62 60.20 54934.25 88888.00 2011-12-14 03:19:12.000 348 12679.60 60.20 54934.25 88888.00 2011-12-14 03:19:12.125 348 12679.60 60.15 54934.25 88888.00 2011-12-14 03:19:12.250 348 12679.58 60.17 54934.28 88888.00 2011-12-14 03:19:12.375 348 12679.65 60.17 54934.25 88888.00 2011-12-14 03:19:12.500 348 12679.70 60.20 54934.25 88888.00 2011-12-14 03:19:12.625 348 12679.65 60.23 54934.25 88888.00 2011-12-14 03:19:12.750 348 12679.62 60.23 54934.25 88888.00 2011-12-14 03:19:12.875 348 12679.62 60.23 54934.22 88888.00 2011-12-14 03:19:13.000 348 12679.62 60.20 54934.25 88888.00 2011-12-14 03:19:13.125 348 12679.62 60.23 54934.25 88888.00 2011-12-14 03:19:13.250 348 12679.60 60.20 54934.22 88888.00 2011-12-14 03:19:13.375 348 12679.62 60.17 54934.22 88888.00 2011-12-14 03:19:13.500 348 12679.60 60.20 54934.25 88888.00 2011-12-14 03:19:13.625 348 12679.62 60.17 54934.25 88888.00 2011-12-14 03:19:13.750 348 12679.62 60.20 54934.25 88888.00 2011-12-14 03:19:13.875 348 12679.58 60.20 54934.25 88888.00 2011-12-14 03:19:14.000 348 12679.62 60.20 54934.22 88888.00 2011-12-14 03:19:14.125 348 12679.65 60.23 54934.25 88888.00 2011-12-14 03:19:14.250 348 12679.60 60.20 54934.20 88888.00 2011-12-14 03:19:14.375 348 12679.65 60.17 54934.20 88888.00 2011-12-14 03:19:14.500 348 12679.67 60.17 54934.22 88888.00 2011-12-14 03:19:14.625 348 12679.70 60.20 54934.22 88888.00 2011-12-14 03:19:14.750 348 12679.77 60.23 54934.25 88888.00 2011-12-14 03:19:14.875 348 12679.67 60.20 54934.25 88888.00 2011-12-14 03:19:15.000 348 12679.62 60.17 54934.22 88888.00 2011-12-14 03:19:15.125 348 12679.60 60.20 54934.25 88888.00 2011-12-14 03:19:15.250 348 12679.60 60.17 54934.22 88888.00 2011-12-14 03:19:15.375 348 12679.70 60.20 54934.25 88888.00 2011-12-14 03:19:15.500 348 12679.73 60.17 54934.25 88888.00 2011-12-14 03:19:15.625 348 12679.73 60.17 54934.22 88888.00 2011-12-14 03:19:15.750 348 12679.65 60.17 54934.20 88888.00 2011-12-14 03:19:15.875 348 12679.62 60.20 54934.22 88888.00 2011-12-14 03:19:16.000 348 12679.62 60.17 54934.25 88888.00 2011-12-14 03:19:16.125 348 12679.65 60.20 54934.25 88888.00 2011-12-14 03:19:16.250 348 12679.65 60.17 54934.25 88888.00 2011-12-14 03:19:16.375 348 12679.73 60.12 54934.25 88888.00 2011-12-14 03:19:16.500 348 12679.70 60.15 54934.22 88888.00 2011-12-14 03:19:16.625 348 12679.67 60.15 54934.22 88888.00 2011-12-14 03:19:16.750 348 12679.67 60.20 54934.25 88888.00 2011-12-14 03:19:16.875 348 12679.67 60.20 54934.25 88888.00 2011-12-14 03:19:17.000 348 12679.67 60.17 54934.22 88888.00 2011-12-14 03:19:17.125 348 12679.62 60.17 54934.22 88888.00 2011-12-14 03:19:17.250 348 12679.58 60.15 54934.22 88888.00 2011-12-14 03:19:17.375 348 12679.67 60.15 54934.25 88888.00 2011-12-14 03:19:17.500 348 12679.67 60.20 54934.20 88888.00 2011-12-14 03:19:17.625 348 12679.70 60.20 54934.20 88888.00 2011-12-14 03:19:17.750 348 12679.73 60.17 54934.20 88888.00 2011-12-14 03:19:17.875 348 12679.67 60.20 54934.22 88888.00 2011-12-14 03:19:18.000 348 12679.65 60.17 54934.22 88888.00 2011-12-14 03:19:18.125 348 12679.73 60.17 54934.22 88888.00 2011-12-14 03:19:18.250 348 12679.73 60.20 54934.20 88888.00 2011-12-14 03:19:18.375 348 12679.75 60.23 54934.22 88888.00 2011-12-14 03:19:18.500 348 12679.67 60.23 54934.22 88888.00 2011-12-14 03:19:18.625 348 12679.70 60.23 54934.20 88888.00 2011-12-14 03:19:18.750 348 12679.83 60.17 54934.22 88888.00 2011-12-14 03:19:18.875 348 12679.80 60.17 54934.20 88888.00 2011-12-14 03:19:19.000 348 12679.80 60.17 54934.20 88888.00 2011-12-14 03:19:19.125 348 12679.80 60.20 54934.20 88888.00 2011-12-14 03:19:19.250 348 12679.83 60.17 54934.28 88888.00 2011-12-14 03:19:19.375 348 12679.83 60.20 54934.25 88888.00 2011-12-14 03:19:19.500 348 12679.80 60.17 54934.22 88888.00 2011-12-14 03:19:19.625 348 12679.70 60.15 54934.18 88888.00 2011-12-14 03:19:19.750 348 12679.73 60.15 54934.20 88888.00 2011-12-14 03:19:19.875 348 12679.73 60.15 54934.22 88888.00 2011-12-14 03:19:20.000 348 12679.75 60.20 54934.22 88888.00 2011-12-14 03:19:20.125 348 12679.70 60.20 54934.22 88888.00 2011-12-14 03:19:20.250 348 12679.67 60.17 54934.25 88888.00 2011-12-14 03:19:20.375 348 12679.77 60.20 54934.25 88888.00 2011-12-14 03:19:20.500 348 12679.75 60.17 54934.22 88888.00 2011-12-14 03:19:20.625 348 12679.75 60.15 54934.22 88888.00 2011-12-14 03:19:20.750 348 12679.80 60.17 54934.20 88888.00 2011-12-14 03:19:20.875 348 12679.77 60.17 54934.25 88888.00 2011-12-14 03:19:21.000 348 12679.73 60.17 54934.22 88888.00 2011-12-14 03:19:21.125 348 12679.75 60.17 54934.20 88888.00 2011-12-14 03:19:21.250 348 12679.75 60.15 54934.22 88888.00 2011-12-14 03:19:21.375 348 12679.77 60.15 54934.18 88888.00 2011-12-14 03:19:21.500 348 12679.75 60.17 54934.20 88888.00 2011-12-14 03:19:21.625 348 12679.77 60.17 54934.25 88888.00 2011-12-14 03:19:21.750 348 12679.77 60.15 54934.28 88888.00 2011-12-14 03:19:21.875 348 12679.80 60.17 54934.28 88888.00 2011-12-14 03:19:22.000 348 12679.77 60.17 54934.22 88888.00 2011-12-14 03:19:22.125 348 12679.73 60.17 54934.22 88888.00 2011-12-14 03:19:22.250 348 12679.70 60.15 54934.15 88888.00 2011-12-14 03:19:22.375 348 12679.67 60.15 54934.20 88888.00 2011-12-14 03:19:22.500 348 12679.77 60.15 54934.18 88888.00 2011-12-14 03:19:22.625 348 12679.83 60.15 54934.18 88888.00 2011-12-14 03:19:22.750 348 12679.85 60.17 54934.18 88888.00 2011-12-14 03:19:22.875 348 12679.80 60.15 54934.18 88888.00 2011-12-14 03:19:23.000 348 12679.73 60.15 54934.20 88888.00 2011-12-14 03:19:23.125 348 12679.77 60.17 54934.22 88888.00 2011-12-14 03:19:23.250 348 12679.80 60.17 54934.22 88888.00 2011-12-14 03:19:23.375 348 12679.85 60.17 54934.20 88888.00 2011-12-14 03:19:23.500 348 12679.90 60.23 54934.18 88888.00 2011-12-14 03:19:23.625 348 12679.88 60.17 54934.20 88888.00 2011-12-14 03:19:23.750 348 12679.83 60.17 54934.18 88888.00 2011-12-14 03:19:23.875 348 12679.85 60.17 54934.20 88888.00 2011-12-14 03:19:24.000 348 12679.88 60.17 54934.18 88888.00 2011-12-14 03:19:24.125 348 12679.83 60.20 54934.20 88888.00 2011-12-14 03:19:24.250 348 12679.80 60.17 54934.20 88888.00 2011-12-14 03:19:24.375 348 12679.88 60.17 54934.20 88888.00 2011-12-14 03:19:24.500 348 12679.85 60.20 54934.20 88888.00 2011-12-14 03:19:24.625 348 12679.85 60.17 54934.18 88888.00 2011-12-14 03:19:24.750 348 12679.77 60.17 54934.15 88888.00 2011-12-14 03:19:24.875 348 12679.73 60.17 54934.18 88888.00 2011-12-14 03:19:25.000 348 12679.83 60.20 54934.20 88888.00 2011-12-14 03:19:25.125 348 12679.85 60.23 54934.18 88888.00 2011-12-14 03:19:25.250 348 12679.90 60.17 54934.22 88888.00 2011-12-14 03:19:25.375 348 12679.88 60.20 54934.18 88888.00 2011-12-14 03:19:25.500 348 12679.88 60.20 54934.20 88888.00 2011-12-14 03:19:25.625 348 12679.88 60.17 54934.20 88888.00 2011-12-14 03:19:25.750 348 12679.92 60.17 54934.18 88888.00 2011-12-14 03:19:25.875 348 12679.88 60.15 54934.20 88888.00 2011-12-14 03:19:26.000 348 12679.77 60.17 54934.18 88888.00 2011-12-14 03:19:26.125 348 12679.70 60.17 54934.20 88888.00 2011-12-14 03:19:26.250 348 12679.75 60.15 54934.22 88888.00 2011-12-14 03:19:26.375 348 12679.83 60.17 54934.18 88888.00 2011-12-14 03:19:26.500 348 12679.88 60.17 54934.12 88888.00 2011-12-14 03:19:26.625 348 12679.85 60.17 54934.22 88888.00 2011-12-14 03:19:26.750 348 12679.83 60.20 54934.20 88888.00 2011-12-14 03:19:26.875 348 12679.88 60.17 54934.22 88888.00 2011-12-14 03:19:27.000 348 12679.90 60.20 54934.18 88888.00 2011-12-14 03:19:27.125 348 12679.88 60.20 54934.22 88888.00 2011-12-14 03:19:27.250 348 12679.85 60.17 54934.22 88888.00 2011-12-14 03:19:27.375 348 12679.88 60.17 54934.20 88888.00 2011-12-14 03:19:27.500 348 12679.92 60.15 54934.20 88888.00 2011-12-14 03:19:27.625 348 12679.88 60.20 54934.20 88888.00 2011-12-14 03:19:27.750 348 12679.83 60.20 54934.20 88888.00 2011-12-14 03:19:27.875 348 12679.83 60.17 54934.18 88888.00 2011-12-14 03:19:28.000 348 12679.80 60.20 54934.20 88888.00 2011-12-14 03:19:28.125 348 12679.83 60.17 54934.20 88888.00 2011-12-14 03:19:28.250 348 12679.85 60.17 54934.22 88888.00 2011-12-14 03:19:28.375 348 12679.83 60.20 54934.20 88888.00 2011-12-14 03:19:28.500 348 12679.80 60.17 54934.20 88888.00 2011-12-14 03:19:28.625 348 12679.80 60.20 54934.22 88888.00 2011-12-14 03:19:28.750 348 12679.85 60.20 54934.25 88888.00 2011-12-14 03:19:28.875 348 12679.90 60.20 54934.22 88888.00 2011-12-14 03:19:29.000 348 12679.90 60.20 54934.20 88888.00 2011-12-14 03:19:29.125 348 12679.85 60.20 54934.18 88888.00 2011-12-14 03:19:29.250 348 12679.83 60.17 54934.20 88888.00 2011-12-14 03:19:29.375 348 12679.80 60.17 54934.20 88888.00 2011-12-14 03:19:29.500 348 12679.77 60.20 54934.20 88888.00 2011-12-14 03:19:29.625 348 12679.77 60.20 54934.22 88888.00 2011-12-14 03:19:29.750 348 12679.80 60.17 54934.22 88888.00 2011-12-14 03:19:29.875 348 12679.80 60.15 54934.20 88888.00 2011-12-14 03:19:30.000 348 12679.77 60.17 54934.18 88888.00 2011-12-14 03:19:30.125 348 12679.77 60.20 54934.18 88888.00 2011-12-14 03:19:30.250 348 12679.77 60.17 54934.22 88888.00 2011-12-14 03:19:30.375 348 12679.77 60.20 54934.22 88888.00 2011-12-14 03:19:30.500 348 12679.80 60.17 54934.18 88888.00 2011-12-14 03:19:30.625 348 12679.85 60.17 54934.18 88888.00 2011-12-14 03:19:30.750 348 12679.77 60.17 54934.20 88888.00 2011-12-14 03:19:30.875 348 12679.83 60.15 54934.22 88888.00 2011-12-14 03:19:31.000 348 12679.83 60.15 54934.25 88888.00 2011-12-14 03:19:31.125 348 12679.73 60.15 54934.25 88888.00 2011-12-14 03:19:31.250 348 12679.73 60.15 54934.25 88888.00 2011-12-14 03:19:31.375 348 12679.80 60.17 54934.25 88888.00 2011-12-14 03:19:31.500 348 12679.77 60.17 54934.22 88888.00 2011-12-14 03:19:31.625 348 12679.80 60.17 54934.22 88888.00 2011-12-14 03:19:31.750 348 12679.85 60.15 54934.22 88888.00 2011-12-14 03:19:31.875 348 12679.77 60.15 54934.22 88888.00 2011-12-14 03:19:32.000 348 12679.77 60.17 54934.20 88888.00 2011-12-14 03:19:32.125 348 12679.77 60.15 54934.20 88888.00 2011-12-14 03:19:32.250 348 12679.73 60.12 54934.20 88888.00 2011-12-14 03:19:32.375 348 12679.75 60.12 54934.18 88888.00 2011-12-14 03:19:32.500 348 12679.77 60.15 54934.20 88888.00 2011-12-14 03:19:32.625 348 12679.77 60.15 54934.20 88888.00 2011-12-14 03:19:32.750 348 12679.77 60.15 54934.20 88888.00 2011-12-14 03:19:32.875 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:33.000 348 12679.75 60.12 54934.18 88888.00 2011-12-14 03:19:33.125 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:33.250 348 12679.77 60.10 54934.20 88888.00 2011-12-14 03:19:33.375 348 12679.80 60.12 54934.18 88888.00 2011-12-14 03:19:33.500 348 12679.80 60.10 54934.18 88888.00 2011-12-14 03:19:33.625 348 12679.77 60.15 54934.15 88888.00 2011-12-14 03:19:33.750 348 12679.85 60.15 54934.18 88888.00 2011-12-14 03:19:33.875 348 12679.90 60.15 54934.15 88888.00 2011-12-14 03:19:34.000 348 12679.88 60.12 54934.18 88888.00 2011-12-14 03:19:34.125 348 12679.80 60.10 54934.22 88888.00 2011-12-14 03:19:34.250 348 12679.80 60.12 54934.22 88888.00 2011-12-14 03:19:34.375 348 12679.83 60.12 54934.22 88888.00 2011-12-14 03:19:34.500 348 12679.88 60.12 54934.20 88888.00 2011-12-14 03:19:34.625 348 12679.85 60.12 54934.18 88888.00 2011-12-14 03:19:34.750 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:34.875 348 12679.80 60.12 54934.20 88888.00 2011-12-14 03:19:35.000 348 12679.85 60.12 54934.20 88888.00 2011-12-14 03:19:35.125 348 12679.90 60.10 54934.18 88888.00 2011-12-14 03:19:35.250 348 12679.88 60.12 54934.20 88888.00 2011-12-14 03:19:35.375 348 12679.90 60.15 54934.18 88888.00 2011-12-14 03:19:35.500 348 12679.90 60.12 54934.15 88888.00 2011-12-14 03:19:35.625 348 12679.92 60.15 54934.15 88888.00 2011-12-14 03:19:35.750 348 12679.85 60.15 54934.18 88888.00 2011-12-14 03:19:35.875 348 12679.75 60.15 54934.20 88888.00 2011-12-14 03:19:36.000 348 12679.75 60.15 54934.18 88888.00 2011-12-14 03:19:36.125 348 12679.80 60.12 54934.22 88888.00 2011-12-14 03:19:36.250 348 12679.83 60.12 54934.18 88888.00 2011-12-14 03:19:36.375 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:36.500 348 12679.75 60.12 54934.18 88888.00 2011-12-14 03:19:36.625 348 12679.83 60.12 54934.15 88888.00 2011-12-14 03:19:36.750 348 12679.83 60.15 54934.12 88888.00 2011-12-14 03:19:36.875 348 12679.80 60.15 54934.15 88888.00 2011-12-14 03:19:37.000 348 12679.85 60.15 54934.15 88888.00 2011-12-14 03:19:37.125 348 12679.92 60.15 54934.15 88888.00 2011-12-14 03:19:37.250 348 12679.85 60.12 54934.18 88888.00 2011-12-14 03:19:37.375 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:37.500 348 12679.77 60.12 54934.18 88888.00 2011-12-14 03:19:37.625 348 12679.77 60.12 54934.18 88888.00 2011-12-14 03:19:37.750 348 12679.80 60.12 54934.18 88888.00 2011-12-14 03:19:37.875 348 12679.80 60.10 54934.18 88888.00 2011-12-14 03:19:38.000 348 12679.80 60.12 54934.18 88888.00 2011-12-14 03:19:38.125 348 12679.88 60.08 54934.18 88888.00 2011-12-14 03:19:38.250 348 12679.85 60.08 54934.20 88888.00 2011-12-14 03:19:38.375 348 12679.90 60.08 54934.18 88888.00 2011-12-14 03:19:38.500 348 12679.88 60.10 54934.20 88888.00 2011-12-14 03:19:38.625 348 12679.88 60.10 54934.20 88888.00 2011-12-14 03:19:38.750 348 12679.88 60.10 54934.20 88888.00 2011-12-14 03:19:38.875 348 12679.85 60.12 54934.18 88888.00 2011-12-14 03:19:39.000 348 12679.88 60.12 54934.15 88888.00 2011-12-14 03:19:39.125 348 12679.88 60.10 54934.18 88888.00 2011-12-14 03:19:39.250 348 12679.83 60.10 54934.18 88888.00 2011-12-14 03:19:39.375 348 12679.88 60.08 54934.18 88888.00 2011-12-14 03:19:39.500 348 12679.88 60.08 54934.20 88888.00 2011-12-14 03:19:39.625 348 12679.80 60.08 54934.20 88888.00 2011-12-14 03:19:39.750 348 12679.75 60.08 54934.22 88888.00 2011-12-14 03:19:39.875 348 12679.80 60.10 54934.18 88888.00 2011-12-14 03:19:40.000 348 12679.83 60.08 54934.15 88888.00 2011-12-14 03:19:40.125 348 12679.77 60.08 54934.12 88888.00 2011-12-14 03:19:40.250 348 12679.73 60.08 54934.18 88888.00 2011-12-14 03:19:40.375 348 12679.83 60.10 54934.18 88888.00 2011-12-14 03:19:40.500 348 12679.77 60.10 54934.20 88888.00 2011-12-14 03:19:40.625 348 12679.75 60.10 54934.20 88888.00 2011-12-14 03:19:40.750 348 12679.75 60.10 54934.18 88888.00 2011-12-14 03:19:40.875 348 12679.77 60.12 54934.18 88888.00 2011-12-14 03:19:41.000 348 12679.67 60.12 54934.18 88888.00 2011-12-14 03:19:41.125 348 12679.65 60.15 54934.18 88888.00 2011-12-14 03:19:41.250 348 12679.65 60.10 54934.20 88888.00 2011-12-14 03:19:41.375 348 12679.73 60.10 54934.20 88888.00 2011-12-14 03:19:41.500 348 12679.75 60.08 54934.18 88888.00 2011-12-14 03:19:41.625 348 12679.80 60.08 54934.20 88888.00 2011-12-14 03:19:41.750 348 12679.80 60.10 54934.20 88888.00 2011-12-14 03:19:41.875 348 12679.83 60.10 54934.22 88888.00 2011-12-14 03:19:42.000 348 12679.83 60.10 54934.20 88888.00 2011-12-14 03:19:42.125 348 12679.77 60.10 54934.20 88888.00 2011-12-14 03:19:42.250 348 12679.77 60.10 54934.22 88888.00 2011-12-14 03:19:42.375 348 12679.80 60.10 54934.22 88888.00 2011-12-14 03:19:42.500 348 12679.85 60.08 54934.22 88888.00 2011-12-14 03:19:42.625 348 12679.83 60.12 54934.22 88888.00 2011-12-14 03:19:42.750 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:42.875 348 12679.80 60.10 54934.25 88888.00 2011-12-14 03:19:43.000 348 12679.80 60.10 54934.22 88888.00 2011-12-14 03:19:43.125 348 12679.80 60.10 54934.20 88888.00 2011-12-14 03:19:43.250 348 12679.77 60.10 54934.22 88888.00 2011-12-14 03:19:43.375 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:43.500 348 12679.80 60.10 54934.20 88888.00 2011-12-14 03:19:43.625 348 12679.77 60.10 54934.22 88888.00 2011-12-14 03:19:43.750 348 12679.73 60.10 54934.20 88888.00 2011-12-14 03:19:43.875 348 12679.70 60.12 54934.20 88888.00 2011-12-14 03:19:44.000 348 12679.75 60.12 54934.20 88888.00 2011-12-14 03:19:44.125 348 12679.77 60.12 54934.20 88888.00 2011-12-14 03:19:44.250 348 12679.85 60.10 54934.20 88888.00 2011-12-14 03:19:44.375 348 12679.88 60.08 54934.22 88888.00 2011-12-14 03:19:44.500 348 12679.80 60.08 54934.20 88888.00 2011-12-14 03:19:44.625 348 12679.77 60.10 54934.22 88888.00 2011-12-14 03:19:44.750 348 12679.80 60.08 54934.22 88888.00 2011-12-14 03:19:44.875 348 12679.77 60.08 54934.18 88888.00 2011-12-14 03:19:45.000 348 12679.80 60.08 54934.20 88888.00 2011-12-14 03:19:45.125 348 12679.88 60.10 54934.22 88888.00 2011-12-14 03:19:45.250 348 12679.83 60.08 54934.22 88888.00 2011-12-14 03:19:45.375 348 12679.80 60.10 54934.22 88888.00 2011-12-14 03:19:45.500 348 12679.75 60.12 54934.25 88888.00 2011-12-14 03:19:45.625 348 12679.85 60.12 54934.28 88888.00 2011-12-14 03:19:45.750 348 12679.80 60.12 54934.25 88888.00 2011-12-14 03:19:45.875 348 12679.80 60.10 54934.22 88888.00 2011-12-14 03:19:46.000 348 12679.75 60.10 54934.22 88888.00 2011-12-14 03:19:46.125 348 12679.70 60.10 54934.22 88888.00 2011-12-14 03:19:46.250 348 12679.70 60.08 54934.22 88888.00 2011-12-14 03:19:46.375 348 12679.70 60.12 54934.20 88888.00 2011-12-14 03:19:46.500 348 12679.75 60.12 54934.22 88888.00 2011-12-14 03:19:46.625 348 12679.77 60.12 54934.22 88888.00 2011-12-14 03:19:46.750 348 12679.75 60.12 54934.22 88888.00 2011-12-14 03:19:46.875 348 12679.77 60.15 54934.22 88888.00 2011-12-14 03:19:47.000 348 12679.75 60.12 54934.20 88888.00 2011-12-14 03:19:47.125 348 12679.70 60.10 54934.22 88888.00 2011-12-14 03:19:47.250 348 12679.70 60.12 54934.28 88888.00 2011-12-14 03:19:47.375 348 12679.73 60.12 54934.25 88888.00 2011-12-14 03:19:47.500 348 12679.80 60.10 54934.25 88888.00 2011-12-14 03:19:47.625 348 12679.80 60.08 54934.22 88888.00 2011-12-14 03:19:47.750 348 12679.80 60.10 54934.20 88888.00 2011-12-14 03:19:47.875 348 12679.73 60.10 54934.20 88888.00 2011-12-14 03:19:48.000 348 12679.75 60.08 54934.20 88888.00 2011-12-14 03:19:48.125 348 12679.73 60.08 54934.20 88888.00 2011-12-14 03:19:48.250 348 12679.67 60.12 54934.20 88888.00 2011-12-14 03:19:48.375 348 12679.73 60.15 54934.22 88888.00 2011-12-14 03:19:48.500 348 12679.75 60.15 54934.20 88888.00 2011-12-14 03:19:48.625 348 12679.73 60.12 54934.22 88888.00 2011-12-14 03:19:48.750 348 12679.67 60.10 54934.22 88888.00 2011-12-14 03:19:48.875 348 12679.73 60.10 54934.25 88888.00 2011-12-14 03:19:49.000 348 12679.75 60.10 54934.25 88888.00 2011-12-14 03:19:49.125 348 12679.77 60.12 54934.28 88888.00 2011-12-14 03:19:49.250 348 12679.70 60.12 54934.22 88888.00 2011-12-14 03:19:49.375 348 12679.70 60.12 54934.22 88888.00 2011-12-14 03:19:49.500 348 12679.77 60.12 54934.22 88888.00 2011-12-14 03:19:49.625 348 12679.77 60.12 54934.25 88888.00 2011-12-14 03:19:49.750 348 12679.73 60.12 54934.20 88888.00 2011-12-14 03:19:49.875 348 12679.70 60.12 54934.25 88888.00 2011-12-14 03:19:50.000 348 12679.73 60.12 54934.22 88888.00 2011-12-14 03:19:50.125 348 12679.77 60.15 54934.20 88888.00 2011-12-14 03:19:50.250 348 12679.73 60.12 54934.20 88888.00 2011-12-14 03:19:50.375 348 12679.75 60.12 54934.20 88888.00 2011-12-14 03:19:50.500 348 12679.73 60.10 54934.20 88888.00 2011-12-14 03:19:50.625 348 12679.65 60.10 54934.20 88888.00 2011-12-14 03:19:50.750 348 12679.67 60.10 54934.18 88888.00 2011-12-14 03:19:50.875 348 12679.67 60.10 54934.20 88888.00 2011-12-14 03:19:51.000 348 12679.70 60.10 54934.20 88888.00 2011-12-14 03:19:51.125 348 12679.70 60.12 54934.22 88888.00 2011-12-14 03:19:51.250 348 12679.70 60.12 54934.22 88888.00 2011-12-14 03:19:51.375 348 12679.73 60.12 54934.22 88888.00 2011-12-14 03:19:51.500 348 12679.67 60.15 54934.22 88888.00 2011-12-14 03:19:51.625 348 12679.73 60.12 54934.22 88888.00 2011-12-14 03:19:51.750 348 12679.77 60.10 54934.20 88888.00 2011-12-14 03:19:51.875 348 12679.77 60.12 54934.15 88888.00 2011-12-14 03:19:52.000 348 12679.77 60.12 54934.18 88888.00 2011-12-14 03:19:52.125 348 12679.75 60.12 54934.20 88888.00 2011-12-14 03:19:52.250 348 12679.65 60.10 54934.22 88888.00 2011-12-14 03:19:52.375 348 12679.67 60.12 54934.25 88888.00 2011-12-14 03:19:52.500 348 12679.60 60.12 54934.22 88888.00 2011-12-14 03:19:52.625 348 12679.58 60.10 54934.22 88888.00 2011-12-14 03:19:52.750 348 12679.62 60.08 54934.22 88888.00 2011-12-14 03:19:52.875 348 12679.60 60.10 54934.22 88888.00 2011-12-14 03:19:53.000 348 12679.60 60.12 54934.22 88888.00 2011-12-14 03:19:53.125 348 12679.62 60.12 54934.20 88888.00 2011-12-14 03:19:53.250 348 12679.67 60.12 54934.22 88888.00 2011-12-14 03:19:53.375 348 12679.73 60.12 54934.25 88888.00 2011-12-14 03:19:53.500 348 12679.73 60.12 54934.22 88888.00 2011-12-14 03:19:53.625 348 12679.70 60.10 54934.25 88888.00 2011-12-14 03:19:53.750 348 12679.67 60.12 54934.25 88888.00 2011-12-14 03:19:53.875 348 12679.70 60.12 54934.22 88888.00 2011-12-14 03:19:54.000 348 12679.75 60.12 54934.22 88888.00 2011-12-14 03:19:54.125 348 12679.73 60.10 54934.28 88888.00 2011-12-14 03:19:54.250 348 12679.73 60.10 54934.25 88888.00 2011-12-14 03:19:54.375 348 12679.75 60.10 54934.25 88888.00 2011-12-14 03:19:54.500 348 12679.75 60.12 54934.22 88888.00 2011-12-14 03:19:54.625 348 12679.75 60.10 54934.22 88888.00 2011-12-14 03:19:54.750 348 12679.70 60.12 54934.25 88888.00 2011-12-14 03:19:54.875 348 12679.67 60.12 54934.22 88888.00 2011-12-14 03:19:55.000 348 12679.75 60.12 54934.22 88888.00 2011-12-14 03:19:55.125 348 12679.73 60.15 54934.22 88888.00 2011-12-14 03:19:55.250 348 12679.67 60.12 54934.25 88888.00 2011-12-14 03:19:55.375 348 12679.75 60.15 54934.28 88888.00 2011-12-14 03:19:55.500 348 12679.70 60.15 54934.22 88888.00 2011-12-14 03:19:55.625 348 12679.62 60.15 54934.22 88888.00 2011-12-14 03:19:55.750 348 12679.65 60.15 54934.22 88888.00 2011-12-14 03:19:55.875 348 12679.65 60.15 54934.22 88888.00 2011-12-14 03:19:56.000 348 12679.67 60.15 54934.22 88888.00 2011-12-14 03:19:56.125 348 12679.73 60.15 54934.25 88888.00 2011-12-14 03:19:56.250 348 12679.70 60.12 54934.25 88888.00 2011-12-14 03:19:56.375 348 12679.73 60.12 54934.25 88888.00 2011-12-14 03:19:56.500 348 12679.70 60.12 54934.22 88888.00 2011-12-14 03:19:56.625 348 12679.70 60.12 54934.25 88888.00 2011-12-14 03:19:56.750 348 12679.67 60.15 54934.22 88888.00 2011-12-14 03:19:56.875 348 12679.62 60.12 54934.22 88888.00 2011-12-14 03:19:57.000 348 12679.65 60.10 54934.25 88888.00 2011-12-14 03:19:57.125 348 12679.67 60.12 54934.25 88888.00 2011-12-14 03:19:57.250 348 12679.73 60.15 54934.25 88888.00 2011-12-14 03:19:57.375 348 12679.73 60.12 54934.25 88888.00 2011-12-14 03:19:57.500 348 12679.67 60.12 54934.22 88888.00 2011-12-14 03:19:57.625 348 12679.62 60.15 54934.22 88888.00 2011-12-14 03:19:57.750 348 12679.67 60.15 54934.22 88888.00 2011-12-14 03:19:57.875 348 12679.70 60.12 54934.25 88888.00 2011-12-14 03:19:58.000 348 12679.67 60.12 54934.25 88888.00 2011-12-14 03:19:58.125 348 12679.62 60.15 54934.28 88888.00 2011-12-14 03:19:58.250 348 12679.62 60.12 54934.25 88888.00 2011-12-14 03:19:58.375 348 12679.62 60.15 54934.25 88888.00 2011-12-14 03:19:58.500 348 12679.62 60.15 54934.22 88888.00 2011-12-14 03:19:58.625 348 12679.65 60.12 54934.20 88888.00 2011-12-14 03:19:58.750 348 12679.65 60.17 54934.18 88888.00 2011-12-14 03:19:58.875 348 12679.60 60.15 54934.20 88888.00 2011-12-14 03:19:59.000 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:19:59.125 348 12679.55 60.15 54934.25 88888.00 2011-12-14 03:19:59.250 348 12679.58 60.15 54934.22 88888.00 2011-12-14 03:19:59.375 348 12679.60 60.12 54934.25 88888.00 2011-12-14 03:19:59.500 348 12679.52 60.15 54934.22 88888.00 2011-12-14 03:19:59.625 348 12679.58 60.17 54934.20 88888.00 2011-12-14 03:19:59.750 348 12679.62 60.17 54934.25 88888.00 2011-12-14 03:19:59.875 348 12679.58 60.20 54934.22 88888.00 2011-12-14 03:20:00.000 348 12679.52 60.20 54934.25 88888.00 2011-12-14 03:20:00.125 348 12679.55 60.20 54934.25 88888.00 2011-12-14 03:20:00.250 348 12679.55 60.15 54934.22 88888.00 2011-12-14 03:20:00.375 348 12679.60 60.17 54934.25 88888.00 2011-12-14 03:20:00.500 348 12679.62 60.17 54934.25 88888.00 2011-12-14 03:20:00.625 348 12679.58 60.17 54934.25 88888.00 2011-12-14 03:20:00.750 348 12679.55 60.15 54934.25 88888.00 2011-12-14 03:20:00.875 348 12679.60 60.15 54934.25 88888.00 2011-12-14 03:20:01.000 348 12679.60 60.15 54934.22 88888.00 2011-12-14 03:20:01.125 348 12679.58 60.17 54934.22 88888.00 2011-12-14 03:20:01.250 348 12679.52 60.20 54934.25 88888.00 2011-12-14 03:20:01.375 348 12679.60 60.23 54934.22 88888.00 2011-12-14 03:20:01.500 348 12679.60 60.23 54934.22 88888.00 2011-12-14 03:20:01.625 348 12679.58 60.20 54934.22 88888.00 2011-12-14 03:20:01.750 348 12679.52 60.20 54934.22 88888.00 2011-12-14 03:20:01.875 348 12679.58 60.20 54934.25 88888.00 2011-12-14 03:20:02.000 348 12679.62 60.20 54934.22 88888.00 2011-12-14 03:20:02.125 348 12679.62 60.20 54934.22 88888.00 2011-12-14 03:20:02.250 348 12679.62 60.17 54934.22 88888.00 2011-12-14 03:20:02.375 348 12679.65 60.17 54934.25 88888.00 2011-12-14 03:20:02.500 348 12679.62 60.17 54934.20 88888.00 2011-12-14 03:20:02.625 348 12679.55 60.15 54934.20 88888.00 2011-12-14 03:20:02.750 348 12679.52 60.20 54934.22 88888.00 2011-12-14 03:20:02.875 348 12679.58 60.23 54934.20 88888.00 2011-12-14 03:20:03.000 348 12679.62 60.23 54934.20 88888.00 2011-12-14 03:20:03.125 348 12679.65 60.23 54934.20 88888.00 2011-12-14 03:20:03.250 348 12679.60 60.20 54934.25 88888.00 2011-12-14 03:20:03.375 348 12679.67 60.23 54934.22 88888.00 2011-12-14 03:20:03.500 348 12679.65 60.20 54934.22 88888.00 2011-12-14 03:20:03.625 348 12679.62 60.20 54934.22 88888.00 2011-12-14 03:20:03.750 348 12679.58 60.23 54934.20 88888.00 2011-12-14 03:20:03.875 348 12679.60 60.17 54934.22 88888.00 2011-12-14 03:20:04.000 348 12679.67 60.20 54934.20 88888.00 2011-12-14 03:20:04.125 348 12679.67 60.17 54934.22 88888.00 2011-12-14 03:20:04.250 348 12679.58 60.20 54934.22 88888.00 2011-12-14 03:20:04.375 348 12679.60 60.20 54934.22 88888.00 2011-12-14 03:20:04.500 348 12679.67 60.20 54934.22 88888.00 2011-12-14 03:20:04.625 348 12679.60 60.20 54934.22 88888.00 2011-12-14 03:20:04.750 348 12679.58 60.23 54934.22 88888.00 2011-12-14 03:20:04.875 348 12679.58 60.20 54934.22 88888.00 2011-12-14 03:20:05.000 348 12679.62 60.20 54934.15 88888.00 2011-12-14 03:20:05.125 348 12679.65 60.20 54934.20 88888.00 2011-12-14 03:20:05.250 348 12679.58 60.20 54934.25 88888.00 2011-12-14 03:20:05.375 348 12679.45 60.20 54934.25 88888.00 2011-12-14 03:20:05.500 348 12679.55 60.23 54934.20 88888.00 2011-12-14 03:20:05.625 348 12679.65 60.23 54934.20 88888.00 2011-12-14 03:20:05.750 348 12679.73 60.23 54934.18 88888.00 2011-12-14 03:20:05.875 348 12679.65 60.23 54934.20 88888.00 2011-12-14 03:20:06.000 348 12679.60 60.23 54934.22 88888.00 2011-12-14 03:20:06.125 348 12679.55 60.25 54934.18 88888.00 2011-12-14 03:20:06.250 348 12679.52 60.23 54934.20 88888.00 2011-12-14 03:20:06.375 348 12679.52 60.20 54934.20 88888.00 2011-12-14 03:20:06.500 348 12679.55 60.23 54934.22 88888.00 2011-12-14 03:20:06.625 348 12679.62 60.23 54934.20 88888.00 2011-12-14 03:20:06.750 348 12679.65 60.23 54934.20 88888.00 2011-12-14 03:20:06.875 348 12679.60 60.23 54934.18 88888.00 2011-12-14 03:20:07.000 348 12679.55 60.25 54934.18 88888.00 2011-12-14 03:20:07.125 348 12679.58 60.25 54934.18 88888.00 2011-12-14 03:20:07.250 348 12679.55 60.20 54934.20 88888.00 2011-12-14 03:20:07.375 348 12679.58 60.23 54934.20 88888.00 2011-12-14 03:20:07.500 348 12679.60 60.25 54934.18 88888.00 2011-12-14 03:20:07.625 348 12679.62 60.23 54934.20 88888.00 2011-12-14 03:20:07.750 348 12679.62 60.25 54934.18 88888.00 2011-12-14 03:20:07.875 348 12679.60 60.20 54934.20 88888.00 2011-12-14 03:20:08.000 348 12679.60 60.20 54934.20 88888.00 2011-12-14 03:20:08.125 348 12679.58 60.25 54934.15 88888.00 2011-12-14 03:20:08.250 348 12679.55 60.23 54934.18 88888.00 2011-12-14 03:20:08.375 348 12679.58 60.25 54934.15 88888.00 2011-12-14 03:20:08.500 348 12679.58 60.27 54934.18 88888.00 2011-12-14 03:20:08.625 348 12679.62 60.27 54934.18 88888.00 2011-12-14 03:20:08.750 348 12679.62 60.25 54934.20 88888.00 2011-12-14 03:20:08.875 348 12679.62 60.27 54934.20 88888.00 2011-12-14 03:20:09.000 348 12679.55 60.27 54934.20 88888.00 2011-12-14 03:20:09.125 348 12679.60 60.27 54934.22 88888.00 2011-12-14 03:20:09.250 348 12679.60 60.25 54934.20 88888.00 2011-12-14 03:20:09.375 348 12679.58 60.27 54934.20 88888.00 2011-12-14 03:20:09.500 348 12679.50 60.30 54934.20 88888.00 2011-12-14 03:20:09.625 348 12679.48 60.27 54934.18 88888.00 2011-12-14 03:20:09.750 348 12679.48 60.27 54934.15 88888.00 2011-12-14 03:20:09.875 348 12679.48 60.33 54934.15 88888.00 2011-12-14 03:20:10.000 348 12679.50 60.33 54934.15 88888.00 2011-12-14 03:20:10.125 348 12679.42 60.30 54934.18 88888.00 2011-12-14 03:20:10.250 348 12679.40 60.27 54934.15 88888.00 2011-12-14 03:20:10.375 348 12679.48 60.30 54934.12 88888.00 2011-12-14 03:20:10.500 348 12679.50 60.25 54934.15 88888.00 2011-12-14 03:20:10.625 348 12679.48 60.33 54934.18 88888.00 2011-12-14 03:20:10.750 348 12679.48 60.33 54934.15 88888.00 2011-12-14 03:20:10.875 348 12679.50 60.33 54934.18 88888.00 2011-12-14 03:20:11.000 348 12679.58 60.30 54934.18 88888.00 2011-12-14 03:20:11.125 348 12679.52 60.35 54934.20 88888.00 2011-12-14 03:20:11.250 348 12679.52 60.33 54934.20 88888.00 2011-12-14 03:20:11.375 348 12679.50 60.33 54934.18 88888.00 2011-12-14 03:20:11.500 348 12679.50 60.33 54934.18 88888.00 2011-12-14 03:20:11.625 348 12679.52 60.30 54934.18 88888.00 2011-12-14 03:20:11.750 348 12679.52 60.33 54934.20 88888.00 2011-12-14 03:20:11.875 348 12679.50 60.33 54934.15 88888.00 2011-12-14 03:20:12.000 348 12679.48 60.35 54934.15 88888.00 2011-12-14 03:20:12.125 348 12679.45 60.35 54934.15 88888.00 2011-12-14 03:20:12.250 348 12679.48 60.33 54934.18 88888.00 2011-12-14 03:20:12.375 348 12679.45 60.33 54934.20 88888.00 2011-12-14 03:20:12.500 348 12679.42 60.35 54934.18 88888.00 2011-12-14 03:20:12.625 348 12679.42 60.35 54934.18 88888.00 2011-12-14 03:20:12.750 348 12679.42 60.33 54934.18 88888.00 2011-12-14 03:20:12.875 348 12679.45 60.30 54934.15 88888.00 2011-12-14 03:20:13.000 348 12679.50 60.33 54934.15 88888.00 2011-12-14 03:20:13.125 348 12679.48 60.38 54934.18 88888.00 2011-12-14 03:20:13.250 348 12679.42 60.33 54934.20 88888.00 2011-12-14 03:20:13.375 348 12679.45 60.35 54934.20 88888.00 2011-12-14 03:20:13.500 348 12679.45 60.33 54934.20 88888.00 2011-12-14 03:20:13.625 348 12679.40 60.35 54934.15 88888.00 2011-12-14 03:20:13.750 348 12679.45 60.35 54934.20 88888.00 2011-12-14 03:20:13.875 348 12679.45 60.35 54934.20 88888.00 2011-12-14 03:20:14.000 348 12679.45 60.38 54934.20 88888.00 2011-12-14 03:20:14.125 348 12679.45 60.35 54934.20 88888.00 2011-12-14 03:20:14.250 348 12679.42 60.35 54934.20 88888.00 2011-12-14 03:20:14.375 348 12679.42 60.38 54934.15 88888.00 2011-12-14 03:20:14.500 348 12679.45 60.38 54934.20 88888.00 2011-12-14 03:20:14.625 348 12679.45 60.35 54934.18 88888.00 2011-12-14 03:20:14.750 348 12679.40 60.35 54934.20 88888.00 2011-12-14 03:20:14.875 348 12679.35 60.33 54934.20 88888.00 2011-12-14 03:20:15.000 348 12679.40 60.33 54934.18 88888.00 2011-12-14 03:20:15.125 348 12679.40 60.30 54934.20 88888.00 2011-12-14 03:20:15.250 348 12679.42 60.30 54934.18 88888.00 2011-12-14 03:20:15.375 348 12679.40 60.33 54934.18 88888.00 2011-12-14 03:20:15.500 348 12679.42 60.33 54934.18 88888.00 2011-12-14 03:20:15.625 348 12679.42 60.35 54934.20 88888.00 2011-12-14 03:20:15.750 348 12679.45 60.33 54934.20 88888.00 2011-12-14 03:20:15.875 348 12679.58 60.33 54934.18 88888.00 2011-12-14 03:20:16.000 348 12679.58 60.35 54934.12 88888.00 2011-12-14 03:20:16.125 348 12679.50 60.38 54934.15 88888.00 2011-12-14 03:20:16.250 348 12679.50 60.35 54934.15 88888.00 2011-12-14 03:20:16.375 348 12679.50 60.38 54934.20 88888.00 2011-12-14 03:20:16.500 348 12679.52 60.38 54934.15 88888.00 2011-12-14 03:20:16.625 348 12679.48 60.38 54934.20 88888.00 2011-12-14 03:20:16.750 348 12679.42 60.38 54934.22 88888.00 2011-12-14 03:20:16.875 348 12679.42 60.35 54934.20 88888.00 2011-12-14 03:20:17.000 348 12679.42 60.33 54934.18 88888.00 2011-12-14 03:20:17.125 348 12679.33 60.38 54934.20 88888.00 2011-12-14 03:20:17.250 348 12679.25 60.38 54934.22 88888.00 2011-12-14 03:20:17.375 348 12679.30 60.35 54934.20 88888.00 2011-12-14 03:20:17.500 348 12679.40 60.40 54934.20 88888.00 2011-12-14 03:20:17.625 348 12679.40 60.35 54934.20 88888.00 2011-12-14 03:20:17.750 348 12679.38 60.35 54934.18 88888.00 2011-12-14 03:20:17.875 348 12679.38 60.35 54934.20 88888.00 2011-12-14 03:20:18.000 348 12679.38 60.38 54934.22 88888.00 2011-12-14 03:20:18.125 348 12679.33 60.38 54934.22 88888.00 2011-12-14 03:20:18.250 348 12679.35 60.33 54934.22 88888.00 2011-12-14 03:20:18.375 348 12679.35 60.33 54934.20 88888.00 2011-12-14 03:20:18.500 348 12679.38 60.35 54934.20 88888.00 2011-12-14 03:20:18.625 348 12679.38 60.35 54934.22 88888.00 2011-12-14 03:20:18.750 348 12679.42 60.35 54934.22 88888.00 2011-12-14 03:20:18.875 348 12679.38 60.40 54934.18 88888.00 2011-12-14 03:20:19.000 348 12679.35 60.38 54934.22 88888.00 2011-12-14 03:20:19.125 348 12679.40 60.35 54934.25 88888.00 2011-12-14 03:20:19.250 348 12679.38 60.38 54934.28 88888.00 2011-12-14 03:20:19.375 348 12679.38 60.40 54934.25 88888.00 2011-12-14 03:20:19.500 348 12679.38 60.35 54934.22 88888.00 2011-12-14 03:20:19.625 348 12679.35 60.35 54934.22 88888.00 2011-12-14 03:20:19.750 348 12679.33 60.38 54934.25 88888.00 2011-12-14 03:20:19.875 348 12679.33 60.40 54934.25 88888.00 2011-12-14 03:20:20.000 348 12679.40 60.40 54934.20 88888.00 2011-12-14 03:20:20.125 348 12679.35 60.38 54934.20 88888.00 2011-12-14 03:20:20.250 348 12679.33 60.38 54934.22 88888.00 2011-12-14 03:20:20.375 348 12679.35 60.40 54934.20 88888.00 2011-12-14 03:20:20.500 348 12679.33 60.40 54934.22 88888.00 2011-12-14 03:20:20.625 348 12679.35 60.45 54934.22 88888.00 2011-12-14 03:20:20.750 348 12679.35 60.42 54934.25 88888.00 2011-12-14 03:20:20.875 348 12679.35 60.40 54934.22 88888.00 2011-12-14 03:20:21.000 348 12679.38 60.38 54934.22 88888.00 2011-12-14 03:20:21.125 348 12679.40 60.40 54934.25 88888.00 2011-12-14 03:20:21.250 348 12679.35 60.38 54934.22 88888.00 2011-12-14 03:20:21.375 348 12679.35 60.38 54934.22 88888.00 2011-12-14 03:20:21.500 348 12679.35 60.40 54934.20 88888.00 2011-12-14 03:20:21.625 348 12679.35 60.42 54934.18 88888.00 2011-12-14 03:20:21.750 348 12679.38 60.45 54934.18 88888.00 2011-12-14 03:20:21.875 348 12679.40 60.45 54934.20 88888.00 2011-12-14 03:20:22.000 348 12679.42 60.40 54934.20 88888.00 2011-12-14 03:20:22.125 348 12679.45 60.40 54934.22 88888.00 2011-12-14 03:20:22.250 348 12679.38 60.42 54934.22 88888.00 2011-12-14 03:20:22.375 348 12679.38 60.42 54934.25 88888.00 2011-12-14 03:20:22.500 348 12679.42 60.40 54934.20 88888.00 2011-12-14 03:20:22.625 348 12679.45 60.40 54934.22 88888.00 2011-12-14 03:20:22.750 348 12679.38 60.42 54934.22 88888.00 2011-12-14 03:20:22.875 348 12679.35 60.42 54934.20 88888.00 2011-12-14 03:20:23.000 348 12679.35 60.40 54934.22 88888.00 2011-12-14 03:20:23.125 348 12679.35 60.42 54934.25 88888.00 2011-12-14 03:20:23.250 348 12679.33 60.42 54934.22 88888.00 2011-12-14 03:20:23.375 348 12679.35 60.45 54934.22 88888.00 2011-12-14 03:20:23.500 348 12679.35 60.45 54934.25 88888.00 2011-12-14 03:20:23.625 348 12679.33 60.42 54934.28 88888.00 2011-12-14 03:20:23.750 348 12679.35 60.45 54934.28 88888.00 2011-12-14 03:20:23.875 348 12679.42 60.45 54934.25 88888.00 2011-12-14 03:20:24.000 348 12679.48 60.45 54934.25 88888.00 2011-12-14 03:20:24.125 348 12679.48 60.48 54934.25 88888.00 2011-12-14 03:20:24.250 348 12679.45 60.42 54934.25 88888.00 2011-12-14 03:20:24.375 348 12679.40 60.42 54934.25 88888.00 2011-12-14 03:20:24.500 348 12679.38 60.48 54934.25 88888.00 2011-12-14 03:20:24.625 348 12679.40 60.45 54934.25 88888.00 2011-12-14 03:20:24.750 348 12679.35 60.45 54934.25 88888.00 2011-12-14 03:20:24.875 348 12679.33 60.45 54934.22 88888.00 2011-12-14 03:20:25.000 348 12679.27 60.45 54934.22 88888.00 2011-12-14 03:20:25.125 348 12679.30 60.42 54934.28 88888.00 2011-12-14 03:20:25.250 348 12679.27 60.45 54934.28 88888.00 2011-12-14 03:20:25.375 348 12679.35 60.45 54934.25 88888.00 2011-12-14 03:20:25.500 348 12679.40 60.45 54934.22 88888.00 2011-12-14 03:20:25.625 348 12679.38 60.45 54934.22 88888.00 2011-12-14 03:20:25.750 348 12679.35 60.40 54934.25 88888.00 2011-12-14 03:20:25.875 348 12679.33 60.45 54934.25 88888.00 2011-12-14 03:20:26.000 348 12679.33 60.42 54934.25 88888.00 2011-12-14 03:20:26.125 348 12679.38 60.45 54934.22 88888.00 2011-12-14 03:20:26.250 348 12679.35 60.45 54934.22 88888.00 2011-12-14 03:20:26.375 348 12679.35 60.45 54934.22 88888.00 2011-12-14 03:20:26.500 348 12679.38 60.48 54934.22 88888.00 2011-12-14 03:20:26.625 348 12679.33 60.50 54934.25 88888.00 2011-12-14 03:20:26.750 348 12679.33 60.42 54934.25 88888.00 2011-12-14 03:20:26.875 348 12679.38 60.48 54934.22 88888.00 2011-12-14 03:20:27.000 348 12679.38 60.48 54934.22 88888.00 2011-12-14 03:20:27.125 348 12679.35 60.45 54934.22 88888.00 2011-12-14 03:20:27.250 348 12679.33 60.45 54934.22 88888.00 2011-12-14 03:20:27.375 348 12679.33 60.45 54934.25 88888.00 2011-12-14 03:20:27.500 348 12679.33 60.48 54934.25 88888.00 2011-12-14 03:20:27.625 348 12679.33 60.42 54934.28 88888.00 2011-12-14 03:20:27.750 348 12679.30 60.42 54934.28 88888.00 2011-12-14 03:20:27.875 348 12679.35 60.48 54934.25 88888.00 2011-12-14 03:20:28.000 348 12679.30 60.48 54934.22 88888.00 2011-12-14 03:20:28.125 348 12679.40 60.50 54934.22 88888.00 2011-12-14 03:20:28.250 348 12679.38 60.48 54934.22 88888.00 2011-12-14 03:20:28.375 348 12679.42 60.50 54934.25 88888.00 2011-12-14 03:20:28.500 348 12679.42 60.50 54934.25 88888.00 2011-12-14 03:20:28.625 348 12679.48 60.48 54934.22 88888.00 2011-12-14 03:20:28.750 348 12679.50 60.50 54934.18 88888.00 2011-12-14 03:20:28.875 348 12679.50 60.50 54934.22 88888.00 2011-12-14 03:20:29.000 348 12679.45 60.50 54934.22 88888.00 2011-12-14 03:20:29.125 348 12679.48 60.48 54934.20 88888.00 2011-12-14 03:20:29.250 348 12679.45 60.45 54934.25 88888.00 2011-12-14 03:20:29.375 348 12679.40 60.45 54934.20 88888.00 2011-12-14 03:20:29.500 348 12679.33 60.45 54934.20 88888.00 2011-12-14 03:20:29.625 348 12679.33 60.48 54934.22 88888.00 2011-12-14 03:20:29.750 348 12679.33 60.48 54934.22 88888.00 2011-12-14 03:20:29.875 348 12679.33 60.48 54934.25 88888.00 2011-12-14 03:20:30.000 348 12679.27 60.50 54934.22 88888.00 2011-12-14 03:20:30.125 348 12679.38 60.50 54934.28 88888.00 2011-12-14 03:20:30.250 348 12679.42 60.50 54934.22 88888.00 2011-12-14 03:20:30.375 348 12679.45 60.48 54934.20 88888.00 2011-12-14 03:20:30.500 348 12679.40 60.50 54934.22 88888.00 2011-12-14 03:20:30.625 348 12679.40 60.45 54934.22 88888.00 2011-12-14 03:20:30.750 348 12679.42 60.48 54934.20 88888.00 2011-12-14 03:20:30.875 348 12679.42 60.50 54934.20 88888.00 2011-12-14 03:20:31.000 348 12679.38 60.48 54934.20 88888.00 2011-12-14 03:20:31.125 348 12679.38 60.50 54934.22 88888.00 2011-12-14 03:20:31.250 348 12679.38 60.48 54934.20 88888.00 2011-12-14 03:20:31.375 348 12679.38 60.50 54934.20 88888.00 2011-12-14 03:20:31.500 348 12679.35 60.48 54934.18 88888.00 2011-12-14 03:20:31.625 348 12679.27 60.50 54934.18 88888.00 2011-12-14 03:20:31.750 348 12679.30 60.50 54934.25 88888.00 2011-12-14 03:20:31.875 348 12679.33 60.48 54934.25 88888.00 2011-12-14 03:20:32.000 348 12679.33 60.50 54934.25 88888.00 2011-12-14 03:20:32.125 348 12679.30 60.52 54934.22 88888.00 2011-12-14 03:20:32.250 348 12679.30 60.50 54934.20 88888.00 2011-12-14 03:20:32.375 348 12679.35 60.50 54934.22 88888.00 2011-12-14 03:20:32.500 348 12679.38 60.50 54934.22 88888.00 2011-12-14 03:20:32.625 348 12679.33 60.50 54934.25 88888.00 2011-12-14 03:20:32.750 348 12679.35 60.50 54934.25 88888.00 2011-12-14 03:20:32.875 348 12679.42 60.52 54934.25 88888.00 2011-12-14 03:20:33.000 348 12679.38 60.50 54934.25 88888.00 2011-12-14 03:20:33.125 348 12679.33 60.50 54934.20 88888.00 2011-12-14 03:20:33.250 348 12679.30 60.50 54934.20 88888.00 2011-12-14 03:20:33.375 348 12679.38 60.52 54934.25 88888.00 2011-12-14 03:20:33.500 348 12679.38 60.52 54934.28 88888.00 2011-12-14 03:20:33.625 348 12679.38 60.50 54934.28 88888.00 2011-12-14 03:20:33.750 348 12679.38 60.52 54934.25 88888.00 2011-12-14 03:20:33.875 348 12679.33 60.50 54934.25 88888.00 2011-12-14 03:20:34.000 348 12679.30 60.50 54934.25 88888.00 2011-12-14 03:20:34.125 348 12679.38 60.50 54934.25 88888.00 2011-12-14 03:20:34.250 348 12679.38 60.50 54934.25 88888.00 2011-12-14 03:20:34.375 348 12679.38 60.50 54934.25 88888.00 2011-12-14 03:20:34.500 348 12679.33 60.50 54934.20 88888.00 2011-12-14 03:20:34.625 348 12679.30 60.50 54934.22 88888.00 2011-12-14 03:20:34.750 348 12679.27 60.50 54934.20 88888.00 2011-12-14 03:20:34.875 348 12679.25 60.52 54934.22 88888.00 2011-12-14 03:20:35.000 348 12679.23 60.52 54934.22 88888.00 2011-12-14 03:20:35.125 348 12679.23 60.50 54934.25 88888.00 2011-12-14 03:20:35.250 348 12679.25 60.50 54934.25 88888.00 2011-12-14 03:20:35.375 348 12679.23 60.55 54934.25 88888.00 2011-12-14 03:20:35.500 348 12679.20 60.52 54934.25 88888.00 2011-12-14 03:20:35.625 348 12679.20 60.52 54934.25 88888.00 2011-12-14 03:20:35.750 348 12679.23 60.50 54934.25 88888.00 2011-12-14 03:20:35.875 348 12679.25 60.50 54934.22 88888.00 2011-12-14 03:20:36.000 348 12679.27 60.50 54934.20 88888.00 2011-12-14 03:20:36.125 348 12679.27 60.50 54934.25 88888.00 2011-12-14 03:20:36.250 348 12679.30 60.50 54934.25 88888.00 2011-12-14 03:20:36.375 348 12679.27 60.50 54934.25 88888.00 2011-12-14 03:20:36.500 348 12679.33 60.52 54934.22 88888.00 2011-12-14 03:20:36.625 348 12679.33 60.55 54934.22 88888.00 2011-12-14 03:20:36.750 348 12679.27 60.50 54934.22 88888.00 2011-12-14 03:20:36.875 348 12679.27 60.48 54934.22 88888.00 2011-12-14 03:20:37.000 348 12679.27 60.52 54934.25 88888.00 2011-12-14 03:20:37.125 348 12679.27 60.55 54934.25 88888.00 2011-12-14 03:20:37.250 348 12679.27 60.52 54934.25 88888.00 2011-12-14 03:20:37.375 348 12679.30 60.55 54934.25 88888.00 2011-12-14 03:20:37.500 348 12679.30 60.50 54934.28 88888.00 2011-12-14 03:20:37.625 348 12679.35 60.50 54934.28 88888.00 2011-12-14 03:20:37.750 348 12679.33 60.52 54934.30 88888.00 2011-12-14 03:20:37.875 348 12679.23 60.52 54934.30 88888.00 2011-12-14 03:20:38.000 348 12679.20 60.52 54934.22 88888.00 2011-12-14 03:20:38.125 348 12679.23 60.52 54934.22 88888.00 2011-12-14 03:20:38.250 348 12679.20 60.52 54934.28 88888.00 2011-12-14 03:20:38.375 348 12679.23 60.55 54934.28 88888.00 2011-12-14 03:20:38.500 348 12679.27 60.55 54934.25 88888.00 2011-12-14 03:20:38.625 348 12679.25 60.55 54934.28 88888.00 2011-12-14 03:20:38.750 348 12679.20 60.58 54934.25 88888.00 2011-12-14 03:20:38.875 348 12679.23 60.55 54934.28 88888.00 2011-12-14 03:20:39.000 348 12679.27 60.50 54934.28 88888.00 2011-12-14 03:20:39.125 348 12679.25 60.55 54934.30 88888.00 2011-12-14 03:20:39.250 348 12679.20 60.52 54934.28 88888.00 2011-12-14 03:20:39.375 348 12679.25 60.55 54934.25 88888.00 2011-12-14 03:20:39.500 348 12679.20 60.52 54934.28 88888.00 2011-12-14 03:20:39.625 348 12679.20 60.55 54934.30 88888.00 2011-12-14 03:20:39.750 348 12679.17 60.58 54934.25 88888.00 2011-12-14 03:20:39.875 348 12679.23 60.55 54934.28 88888.00 2011-12-14 03:20:40.000 348 12679.20 60.55 54934.28 88888.00 2011-12-14 03:20:40.125 348 12679.20 60.50 54934.28 88888.00 2011-12-14 03:20:40.250 348 12679.23 60.52 54934.30 88888.00 2011-12-14 03:20:40.375 348 12679.20 60.55 54934.25 88888.00 2011-12-14 03:20:40.500 348 12679.15 60.55 54934.25 88888.00 2011-12-14 03:20:40.625 348 12679.15 60.52 54934.25 88888.00 2011-12-14 03:20:40.750 348 12679.10 60.52 54934.22 88888.00 2011-12-14 03:20:40.875 348 12679.17 60.48 54934.28 88888.00 2011-12-14 03:20:41.000 348 12679.20 60.52 54934.25 88888.00 2011-12-14 03:20:41.125 348 12679.12 60.55 54934.28 88888.00 2011-12-14 03:20:41.250 348 12679.10 60.52 54934.30 88888.00 2011-12-14 03:20:41.375 348 12679.15 60.55 54934.28 88888.00 2011-12-14 03:20:41.500 348 12679.17 60.52 54934.28 88888.00 2011-12-14 03:20:41.625 348 12679.15 60.55 54934.22 88888.00 2011-12-14 03:20:41.750 348 12679.15 60.55 54934.25 88888.00 2011-12-14 03:20:41.875 348 12679.23 60.52 54934.25 88888.00 2011-12-14 03:20:42.000 348 12679.27 60.55 54934.28 88888.00 2011-12-14 03:20:42.125 348 12679.23 60.52 54934.30 88888.00 2011-12-14 03:20:42.250 348 12679.15 60.50 54934.30 88888.00 2011-12-14 03:20:42.375 348 12679.15 60.52 54934.30 88888.00 2011-12-14 03:20:42.500 348 12679.23 60.55 54934.30 88888.00 2011-12-14 03:20:42.625 348 12679.25 60.52 54934.25 88888.00 2011-12-14 03:20:42.750 348 12679.25 60.58 54934.28 88888.00 2011-12-14 03:20:42.875 348 12679.25 60.58 54934.30 88888.00 2011-12-14 03:20:43.000 348 12679.30 60.55 54934.28 88888.00 2011-12-14 03:20:43.125 348 12679.33 60.55 54934.30 88888.00 2011-12-14 03:20:43.250 348 12679.23 60.52 54934.32 88888.00 2011-12-14 03:20:43.375 348 12679.20 60.52 54934.32 88888.00 2011-12-14 03:20:43.500 348 12679.20 60.55 54934.32 88888.00 2011-12-14 03:20:43.625 348 12679.23 60.58 54934.30 88888.00 2011-12-14 03:20:43.750 348 12679.17 60.58 54934.30 88888.00 2011-12-14 03:20:43.875 348 12679.17 60.58 54934.30 88888.00 2011-12-14 03:20:44.000 348 12679.17 60.55 54934.28 88888.00 2011-12-14 03:20:44.125 348 12679.12 60.55 54934.28 88888.00 2011-12-14 03:20:44.250 348 12679.08 60.55 54934.28 88888.00 2011-12-14 03:20:44.375 348 12679.10 60.55 54934.30 88888.00 2011-12-14 03:20:44.500 348 12679.15 60.55 54934.28 88888.00 2011-12-14 03:20:44.625 348 12679.15 60.52 54934.28 88888.00 2011-12-14 03:20:44.750 348 12679.15 60.55 54934.25 88888.00 2011-12-14 03:20:44.875 348 12679.15 60.55 54934.25 88888.00 2011-12-14 03:20:45.000 348 12679.10 60.55 54934.28 88888.00 2011-12-14 03:20:45.125 348 12679.10 60.55 54934.30 88888.00 2011-12-14 03:20:45.250 348 12679.08 60.60 54934.30 88888.00 2011-12-14 03:20:45.375 348 12679.08 60.58 54934.30 88888.00 2011-12-14 03:20:45.500 348 12679.08 60.60 54934.28 88888.00 2011-12-14 03:20:45.625 348 12679.12 60.55 54934.30 88888.00 2011-12-14 03:20:45.750 348 12679.15 60.55 54934.30 88888.00 2011-12-14 03:20:45.875 348 12679.12 60.58 54934.25 88888.00 2011-12-14 03:20:46.000 348 12679.12 60.58 54934.22 88888.00 2011-12-14 03:20:46.125 348 12679.10 60.58 54934.30 88888.00 2011-12-14 03:20:46.250 348 12679.10 60.60 54934.30 88888.00 2011-12-14 03:20:46.375 348 12679.10 60.60 54934.30 88888.00 2011-12-14 03:20:46.500 348 12679.08 60.62 54934.30 88888.00 2011-12-14 03:20:46.625 348 12679.08 60.62 54934.30 88888.00 2011-12-14 03:20:46.750 348 12679.05 60.60 54934.32 88888.00 2011-12-14 03:20:46.875 348 12679.10 60.58 54934.32 88888.00 2011-12-14 03:20:47.000 348 12679.12 60.55 54934.30 88888.00 2011-12-14 03:20:47.125 348 12679.10 60.58 54934.30 88888.00 2011-12-14 03:20:47.250 348 12679.08 60.55 54934.30 88888.00 2011-12-14 03:20:47.375 348 12679.10 60.58 54934.28 88888.00 2011-12-14 03:20:47.500 348 12679.08 60.58 54934.28 88888.00 2011-12-14 03:20:47.625 348 12679.10 60.58 54934.25 88888.00 2011-12-14 03:20:47.750 348 12679.12 60.60 54934.28 88888.00 2011-12-14 03:20:47.875 348 12679.10 60.60 54934.28 88888.00 2011-12-14 03:20:48.000 348 12679.15 60.58 54934.28 88888.00 2011-12-14 03:20:48.125 348 12679.17 60.58 54934.22 88888.00 2011-12-14 03:20:48.250 348 12679.20 60.60 54934.28 88888.00 2011-12-14 03:20:48.375 348 12679.20 60.58 54934.30 88888.00 2011-12-14 03:20:48.500 348 12679.10 60.60 54934.28 88888.00 2011-12-14 03:20:48.625 348 12679.12 60.58 54934.28 88888.00 2011-12-14 03:20:48.750 348 12679.12 60.58 54934.30 88888.00 2011-12-14 03:20:48.875 348 12679.08 60.60 54934.28 88888.00 2011-12-14 03:20:49.000 348 12679.02 60.60 54934.25 88888.00 2011-12-14 03:20:49.125 348 12679.00 60.62 54934.30 88888.00 2011-12-14 03:20:49.250 348 12678.98 60.58 54934.25 88888.00 2011-12-14 03:20:49.375 348 12678.98 60.58 54934.28 88888.00 2011-12-14 03:20:49.500 348 12678.98 60.60 54934.28 88888.00 2011-12-14 03:20:49.625 348 12679.02 60.60 54934.30 88888.00 2011-12-14 03:20:49.750 348 12679.02 60.60 54934.25 88888.00 2011-12-14 03:20:49.875 348 12679.08 60.58 54934.28 88888.00 2011-12-14 03:20:50.000 348 12679.08 60.58 54934.28 88888.00 2011-12-14 03:20:50.125 348 12679.08 60.60 54934.28 88888.00 2011-12-14 03:20:50.250 348 12679.05 60.58 54934.28 88888.00 2011-12-14 03:20:50.375 348 12679.10 60.65 54934.28 88888.00 2011-12-14 03:20:50.500 348 12679.12 60.62 54934.30 88888.00 2011-12-14 03:20:50.625 348 12679.15 60.60 54934.30 88888.00 2011-12-14 03:20:50.750 348 12679.15 60.58 54934.25 88888.00 2011-12-14 03:20:50.875 348 12679.15 60.60 54934.25 88888.00 2011-12-14 03:20:51.000 348 12679.15 60.60 54934.28 88888.00 2011-12-14 03:20:51.125 348 12679.20 60.60 54934.30 88888.00 2011-12-14 03:20:51.250 348 12679.17 60.60 54934.30 88888.00 2011-12-14 03:20:51.375 348 12679.15 60.60 54934.30 88888.00 2011-12-14 03:20:51.500 348 12679.10 60.60 54934.28 88888.00 2011-12-14 03:20:51.625 348 12679.05 60.62 54934.28 88888.00 2011-12-14 03:20:51.750 348 12679.10 60.62 54934.30 88888.00 2011-12-14 03:20:51.875 348 12679.05 60.65 54934.28 88888.00 2011-12-14 03:20:52.000 348 12679.05 60.65 54934.25 88888.00 2011-12-14 03:20:52.125 348 12679.02 60.65 54934.28 88888.00 2011-12-14 03:20:52.250 348 12679.02 60.65 54934.30 88888.00 2011-12-14 03:20:52.375 348 12679.02 60.65 54934.30 88888.00 2011-12-14 03:20:52.500 348 12679.08 60.62 54934.30 88888.00 2011-12-14 03:20:52.625 348 12679.10 60.62 54934.28 88888.00 2011-12-14 03:20:52.750 348 12679.08 60.65 54934.30 88888.00 2011-12-14 03:20:52.875 348 12679.05 60.62 54934.30 88888.00 2011-12-14 03:20:53.000 348 12679.02 60.62 54934.28 88888.00 2011-12-14 03:20:53.125 348 12678.98 60.62 54934.30 88888.00 2011-12-14 03:20:53.250 348 12678.95 60.60 54934.30 88888.00 2011-12-14 03:20:53.375 348 12678.92 60.62 54934.30 88888.00 2011-12-14 03:20:53.500 348 12678.95 60.62 54934.32 88888.00 2011-12-14 03:20:53.625 348 12678.98 60.62 54934.28 88888.00 2011-12-14 03:20:53.750 348 12678.92 60.62 54934.28 88888.00 2011-12-14 03:20:53.875 348 12678.92 60.60 54934.30 88888.00 2011-12-14 03:20:54.000 348 12678.92 60.60 54934.30 88888.00 2011-12-14 03:20:54.125 348 12678.92 60.62 54934.30 88888.00 2011-12-14 03:20:54.250 348 12678.95 60.60 54934.30 88888.00 2011-12-14 03:20:54.375 348 12679.00 60.65 54934.30 88888.00 2011-12-14 03:20:54.500 348 12678.95 60.65 54934.28 88888.00 2011-12-14 03:20:54.625 348 12678.95 60.62 54934.28 88888.00 2011-12-14 03:20:54.750 348 12678.98 60.65 54934.28 88888.00 2011-12-14 03:20:54.875 348 12679.05 60.65 54934.32 88888.00 2011-12-14 03:20:55.000 348 12679.05 60.65 54934.32 88888.00 2011-12-14 03:20:55.125 348 12679.00 60.65 54934.30 88888.00 2011-12-14 03:20:55.250 348 12678.92 60.62 54934.30 88888.00 2011-12-14 03:20:55.375 348 12678.92 60.65 54934.32 88888.00 2011-12-14 03:20:55.500 348 12678.95 60.65 54934.32 88888.00 2011-12-14 03:20:55.625 348 12679.00 60.62 54934.32 88888.00 2011-12-14 03:20:55.750 348 12679.02 60.65 54934.30 88888.00 2011-12-14 03:20:55.875 348 12679.02 60.62 54934.30 88888.00 2011-12-14 03:20:56.000 348 12678.92 60.62 54934.30 88888.00 2011-12-14 03:20:56.125 348 12678.88 60.65 54934.30 88888.00 2011-12-14 03:20:56.250 348 12678.90 60.65 54934.32 88888.00 2011-12-14 03:20:56.375 348 12679.00 60.65 54934.30 88888.00 2011-12-14 03:20:56.500 348 12678.98 60.67 54934.32 88888.00 2011-12-14 03:20:56.625 348 12678.90 60.65 54934.32 88888.00 2011-12-14 03:20:56.750 348 12678.88 60.65 54934.30 88888.00 2011-12-14 03:20:56.875 348 12678.88 60.65 54934.28 88888.00 2011-12-14 03:20:57.000 348 12678.90 60.65 54934.30 88888.00 2011-12-14 03:20:57.125 348 12678.92 60.65 54934.32 88888.00 2011-12-14 03:20:57.250 348 12678.88 60.62 54934.32 88888.00 2011-12-14 03:20:57.375 348 12678.88 60.65 54934.32 88888.00 2011-12-14 03:20:57.500 348 12678.90 60.65 54934.35 88888.00 2011-12-14 03:20:57.625 348 12678.85 60.65 54934.35 88888.00 2011-12-14 03:20:57.750 348 12678.83 60.67 54934.30 88888.00 2011-12-14 03:20:57.875 348 12678.85 60.65 54934.28 88888.00 2011-12-14 03:20:58.000 348 12678.88 60.65 54934.28 88888.00 2011-12-14 03:20:58.125 348 12678.92 60.70 54934.32 88888.00 2011-12-14 03:20:58.250 348 12678.92 60.67 54934.32 88888.00 2011-12-14 03:20:58.375 348 12678.92 60.67 54934.30 88888.00 2011-12-14 03:20:58.500 348 12678.98 60.67 54934.32 88888.00 2011-12-14 03:20:58.625 348 12678.98 60.67 54934.32 88888.00 2011-12-14 03:20:58.750 348 12678.95 60.67 54934.32 88888.00 2011-12-14 03:20:58.875 348 12678.98 60.67 54934.30 88888.00 2011-12-14 03:20:59.000 348 12678.95 60.65 54934.32 88888.00 2011-12-14 03:20:59.125 348 12678.85 60.65 54934.32 88888.00 2011-12-14 03:20:59.250 348 12678.88 60.67 54934.28 88888.00 2011-12-14 03:20:59.375 348 12678.90 60.67 54934.25 88888.00 2011-12-14 03:20:59.500 348 12678.92 60.70 54934.28 88888.00 2011-12-14 03:20:59.625 348 12678.92 60.65 54934.30 88888.00 2011-12-14 03:20:59.750 348 12678.92 60.67 54934.30 88888.00 2011-12-14 03:20:59.875 348 12678.90 60.70 54934.30 88888.00 2011-12-14 03:21:00.000 348 12678.88 60.70 54934.28 88888.00 2011-12-14 03:21:00.125 348 12678.88 60.70 54934.30 88888.00 2011-12-14 03:21:00.250 348 12678.92 60.67 54934.32 88888.00 2011-12-14 03:21:00.375 348 12678.92 60.70 54934.28 88888.00 2011-12-14 03:21:00.500 348 12678.88 60.70 54934.22 88888.00 2011-12-14 03:21:00.625 348 12678.88 60.70 54934.25 88888.00 2011-12-14 03:21:00.750 348 12678.85 60.70 54934.28 88888.00 2011-12-14 03:21:00.875 348 12678.85 60.70 54934.28 88888.00 2011-12-14 03:21:01.000 348 12678.85 60.70 54934.28 88888.00 2011-12-14 03:21:01.125 348 12678.83 60.70 54934.28 88888.00 2011-12-14 03:21:01.250 348 12678.83 60.67 54934.28 88888.00 2011-12-14 03:21:01.375 348 12678.83 60.73 54934.25 88888.00 2011-12-14 03:21:01.500 348 12678.83 60.70 54934.28 88888.00 2011-12-14 03:21:01.625 348 12678.85 60.70 54934.25 88888.00 2011-12-14 03:21:01.750 348 12678.88 60.73 54934.28 88888.00 2011-12-14 03:21:01.875 348 12678.85 60.73 54934.30 88888.00 2011-12-14 03:21:02.000 348 12678.85 60.73 54934.28 88888.00 2011-12-14 03:21:02.125 348 12678.83 60.70 54934.30 88888.00 2011-12-14 03:21:02.250 348 12678.77 60.70 54934.30 88888.00 2011-12-14 03:21:02.375 348 12678.83 60.73 54934.30 88888.00 2011-12-14 03:21:02.500 348 12678.88 60.73 54934.30 88888.00 2011-12-14 03:21:02.625 348 12678.92 60.73 54934.32 88888.00 2011-12-14 03:21:02.750 348 12678.90 60.73 54934.30 88888.00 2011-12-14 03:21:02.875 348 12678.83 60.73 54934.32 88888.00 2011-12-14 03:21:03.000 348 12678.83 60.73 54934.28 88888.00 2011-12-14 03:21:03.125 348 12678.85 60.73 54934.28 88888.00 2011-12-14 03:21:03.250 348 12678.83 60.70 54934.30 88888.00 2011-12-14 03:21:03.375 348 12678.88 60.73 54934.28 88888.00 2011-12-14 03:21:03.500 348 12678.90 60.73 54934.28 88888.00 2011-12-14 03:21:03.625 348 12678.85 60.73 54934.28 88888.00 2011-12-14 03:21:03.750 348 12678.85 60.75 54934.28 88888.00 2011-12-14 03:21:03.875 348 12678.95 60.73 54934.30 88888.00 2011-12-14 03:21:04.000 348 12678.90 60.73 54934.28 88888.00 2011-12-14 03:21:04.125 348 12678.83 60.75 54934.28 88888.00 2011-12-14 03:21:04.250 348 12678.77 60.70 54934.30 88888.00 2011-12-14 03:21:04.375 348 12678.83 60.73 54934.30 88888.00 2011-12-14 03:21:04.500 348 12678.85 60.73 54934.28 88888.00 2011-12-14 03:21:04.625 348 12678.83 60.73 54934.28 88888.00 2011-12-14 03:21:04.750 348 12678.83 60.73 54934.28 88888.00 2011-12-14 03:21:04.875 348 12678.85 60.73 54934.25 88888.00 2011-12-14 03:21:05.000 348 12678.83 60.73 54934.25 88888.00 2011-12-14 03:21:05.125 348 12678.80 60.70 54934.25 88888.00 2011-12-14 03:21:05.250 348 12678.77 60.70 54934.25 88888.00 2011-12-14 03:21:05.375 348 12678.83 60.73 54934.25 88888.00 2011-12-14 03:21:05.500 348 12678.85 60.75 54934.22 88888.00 2011-12-14 03:21:05.625 348 12678.80 60.73 54934.25 88888.00 2011-12-14 03:21:05.750 348 12678.77 60.73 54934.22 88888.00 2011-12-14 03:21:05.875 348 12678.77 60.75 54934.25 88888.00 2011-12-14 03:21:06.000 348 12678.77 60.75 54934.25 88888.00 2011-12-14 03:21:06.125 348 12678.80 60.73 54934.25 88888.00 2011-12-14 03:21:06.250 348 12678.77 60.73 54934.28 88888.00 2011-12-14 03:21:06.375 348 12678.80 60.75 54934.22 88888.00 2011-12-14 03:21:06.500 348 12678.80 60.75 54934.25 88888.00 2011-12-14 03:21:06.625 348 12678.80 60.75 54934.25 88888.00 2011-12-14 03:21:06.750 348 12678.77 60.73 54934.25 88888.00 2011-12-14 03:21:06.875 348 12678.80 60.73 54934.25 88888.00 2011-12-14 03:21:07.000 348 12678.80 60.75 54934.28 88888.00 2011-12-14 03:21:07.125 348 12678.88 60.75 54934.28 88888.00 2011-12-14 03:21:07.250 348 12678.90 60.75 54934.28 88888.00 2011-12-14 03:21:07.375 348 12678.92 60.77 54934.25 88888.00 2011-12-14 03:21:07.500 348 12678.85 60.75 54934.28 88888.00 2011-12-14 03:21:07.625 348 12678.83 60.73 54934.28 88888.00 2011-12-14 03:21:07.750 348 12678.85 60.75 54934.30 88888.00 2011-12-14 03:21:07.875 348 12678.85 60.77 54934.28 88888.00 2011-12-14 03:21:08.000 348 12678.80 60.77 54934.25 88888.00 2011-12-14 03:21:08.125 348 12678.80 60.75 54934.28 88888.00 2011-12-14 03:21:08.250 348 12678.77 60.73 54934.28 88888.00 2011-12-14 03:21:08.375 348 12678.85 60.75 54934.28 88888.00 2011-12-14 03:21:08.500 348 12678.85 60.75 54934.25 88888.00 2011-12-14 03:21:08.625 348 12678.88 60.75 54934.25 88888.00 2011-12-14 03:21:08.750 348 12678.88 60.75 54934.28 88888.00 2011-12-14 03:21:08.875 348 12678.83 60.75 54934.28 88888.00 2011-12-14 03:21:09.000 348 12678.80 60.75 54934.28 88888.00 2011-12-14 03:21:09.125 348 12678.83 60.75 54934.30 88888.00 2011-12-14 03:21:09.250 348 12678.77 60.75 54934.30 88888.00 2011-12-14 03:21:09.375 348 12678.80 60.75 54934.30 88888.00 2011-12-14 03:21:09.500 348 12678.85 60.75 54934.28 88888.00 2011-12-14 03:21:09.625 348 12678.83 60.75 54934.28 88888.00 2011-12-14 03:21:09.750 348 12678.75 60.75 54934.28 88888.00 2011-12-14 03:21:09.875 348 12678.77 60.75 54934.28 88888.00 2011-12-14 03:21:10.000 348 12678.83 60.75 54934.25 88888.00 2011-12-14 03:21:10.125 348 12678.85 60.73 54934.25 88888.00 2011-12-14 03:21:10.250 348 12678.80 60.70 54934.25 88888.00 2011-12-14 03:21:10.375 348 12678.80 60.70 54934.25 88888.00 2011-12-14 03:21:10.500 348 12678.80 60.73 54934.22 88888.00 2011-12-14 03:21:10.625 348 12678.83 60.75 54934.25 88888.00 2011-12-14 03:21:10.750 348 12678.83 60.75 54934.28 88888.00 2011-12-14 03:21:10.875 348 12678.83 60.75 54934.30 88888.00 2011-12-14 03:21:11.000 348 12678.77 60.75 54934.32 88888.00 2011-12-14 03:21:11.125 348 12678.75 60.77 54934.35 88888.00 2011-12-14 03:21:11.250 348 12678.70 60.73 54934.32 88888.00 2011-12-14 03:21:11.375 348 12678.73 60.75 54934.30 88888.00 2011-12-14 03:21:11.500 348 12678.75 60.77 54934.32 88888.00 2011-12-14 03:21:11.625 348 12678.73 60.75 54934.30 88888.00 2011-12-14 03:21:11.750 348 12678.77 60.75 54934.28 88888.00 2011-12-14 03:21:11.875 348 12678.80 60.75 54934.25 88888.00 2011-12-14 03:21:12.000 348 12678.80 60.75 54934.25 88888.00 2011-12-14 03:21:12.125 348 12678.75 60.75 54934.28 88888.00 2011-12-14 03:21:12.250 348 12678.67 60.75 54934.28 88888.00 2011-12-14 03:21:12.375 348 12678.75 60.77 54934.28 88888.00 2011-12-14 03:21:12.500 348 12678.73 60.77 54934.30 88888.00 2011-12-14 03:21:12.625 348 12678.70 60.75 54934.30 88888.00 2011-12-14 03:21:12.750 348 12678.70 60.75 54934.30 88888.00 2011-12-14 03:21:12.875 348 12678.77 60.75 54934.28 88888.00 2011-12-14 03:21:13.000 348 12678.77 60.75 54934.30 88888.00 2011-12-14 03:21:13.125 348 12678.73 60.77 54934.30 88888.00 2011-12-14 03:21:13.250 348 12678.77 60.73 54934.30 88888.00 2011-12-14 03:21:13.375 348 12678.80 60.75 54934.28 88888.00 2011-12-14 03:21:13.500 348 12678.83 60.73 54934.28 88888.00 2011-12-14 03:21:13.625 348 12678.77 60.75 54934.30 88888.00 2011-12-14 03:21:13.750 348 12678.75 60.75 54934.32 88888.00 2011-12-14 03:21:13.875 348 12678.73 60.77 54934.32 88888.00 2011-12-14 03:21:14.000 348 12678.73 60.77 54934.30 88888.00 2011-12-14 03:21:14.125 348 12678.73 60.80 54934.30 88888.00 2011-12-14 03:21:14.250 348 12678.75 60.77 54934.30 88888.00 2011-12-14 03:21:14.375 348 12678.77 60.80 54934.30 88888.00 2011-12-14 03:21:14.500 348 12678.73 60.80 54934.30 88888.00 2011-12-14 03:21:14.625 348 12678.67 60.80 54934.30 88888.00 2011-12-14 03:21:14.750 348 12678.73 60.80 54934.30 88888.00 2011-12-14 03:21:14.875 348 12678.75 60.80 54934.35 88888.00 2011-12-14 03:21:15.000 348 12678.77 60.77 54934.32 88888.00 2011-12-14 03:21:15.125 348 12678.80 60.77 54934.32 88888.00 2011-12-14 03:21:15.250 348 12678.70 60.77 54934.30 88888.00 2011-12-14 03:21:15.375 348 12678.65 60.77 54934.28 88888.00 2011-12-14 03:21:15.500 348 12678.62 60.80 54934.30 88888.00 2011-12-14 03:21:15.625 348 12678.67 60.80 54934.30 88888.00 2011-12-14 03:21:15.750 348 12678.70 60.80 54934.30 88888.00 2011-12-14 03:21:15.875 348 12678.67 60.83 54934.30 88888.00 2011-12-14 03:21:16.000 348 12678.65 60.80 54934.30 88888.00 2011-12-14 03:21:16.125 348 12678.70 60.80 54934.32 88888.00 2011-12-14 03:21:16.250 348 12678.73 60.80 54934.32 88888.00 2011-12-14 03:21:16.375 348 12678.70 60.77 54934.28 88888.00 2011-12-14 03:21:16.500 348 12678.65 60.77 54934.30 88888.00 2011-12-14 03:21:16.625 348 12678.62 60.77 54934.32 88888.00 2011-12-14 03:21:16.750 348 12678.67 60.80 54934.30 88888.00 2011-12-14 03:21:16.875 348 12678.65 60.77 54934.30 88888.00 2011-12-14 03:21:17.000 348 12678.58 60.80 54934.32 88888.00 2011-12-14 03:21:17.125 348 12678.52 60.80 54934.30 88888.00 2011-12-14 03:21:17.250 348 12678.55 60.80 54934.28 88888.00 2011-12-14 03:21:17.375 348 12678.60 60.80 54934.30 88888.00 2011-12-14 03:21:17.500 348 12678.60 60.83 54934.30 88888.00 2011-12-14 03:21:17.625 348 12678.60 60.77 54934.32 88888.00 2011-12-14 03:21:17.750 348 12678.60 60.77 54934.32 88888.00 2011-12-14 03:21:17.875 348 12678.58 60.80 54934.30 88888.00 2011-12-14 03:21:18.000 348 12678.58 60.83 54934.28 88888.00 2011-12-14 03:21:18.125 348 12678.60 60.83 54934.28 88888.00 2011-12-14 03:21:18.250 348 12678.60 60.80 54934.32 88888.00 2011-12-14 03:21:18.375 348 12678.55 60.80 54934.30 88888.00 2011-12-14 03:21:18.500 348 12678.55 60.80 54934.28 88888.00 2011-12-14 03:21:18.625 348 12678.60 60.83 54934.28 88888.00 2011-12-14 03:21:18.750 348 12678.60 60.83 54934.28 88888.00 2011-12-14 03:21:18.875 348 12678.60 60.77 54934.28 88888.00 2011-12-14 03:21:19.000 348 12678.60 60.80 54934.28 88888.00 2011-12-14 03:21:19.125 348 12678.58 60.83 54934.32 88888.00 2011-12-14 03:21:19.250 348 12678.55 60.83 54934.32 88888.00 2011-12-14 03:21:19.375 348 12678.55 60.83 54934.28 88888.00 2011-12-14 03:21:19.500 348 12678.52 60.80 54934.32 88888.00 2011-12-14 03:21:19.625 348 12678.55 60.80 54934.30 88888.00 2011-12-14 03:21:19.750 348 12678.55 60.80 54934.28 88888.00 2011-12-14 03:21:19.875 348 12678.58 60.80 54934.30 88888.00 2011-12-14 03:21:20.000 348 12678.58 60.83 54934.28 88888.00 2011-12-14 03:21:20.125 348 12678.60 60.85 54934.30 88888.00 2011-12-14 03:21:20.250 348 12678.60 60.83 54934.32 88888.00 2011-12-14 03:21:20.375 348 12678.55 60.83 54934.30 88888.00 2011-12-14 03:21:20.500 348 12678.55 60.80 54934.32 88888.00 2011-12-14 03:21:20.625 348 12678.62 60.83 54934.32 88888.00 2011-12-14 03:21:20.750 348 12678.62 60.83 54934.30 88888.00 2011-12-14 03:21:20.875 348 12678.60 60.83 54934.28 88888.00 2011-12-14 03:21:21.000 348 12678.60 60.83 54934.22 88888.00 2011-12-14 03:21:21.125 348 12678.60 60.83 54934.30 88888.00 2011-12-14 03:21:21.250 348 12678.62 60.83 54934.28 88888.00 2011-12-14 03:21:21.375 348 12678.67 60.83 54934.32 88888.00 2011-12-14 03:21:21.500 348 12678.62 60.85 54934.32 88888.00 2011-12-14 03:21:21.625 348 12678.58 60.85 54934.28 88888.00 2011-12-14 03:21:21.750 348 12678.52 60.83 54934.28 88888.00 2011-12-14 03:21:21.875 348 12678.55 60.83 54934.28 88888.00 2011-12-14 03:21:22.000 348 12678.58 60.85 54934.30 88888.00 2011-12-14 03:21:22.125 348 12678.60 60.83 54934.32 88888.00 2011-12-14 03:21:22.250 348 12678.58 60.83 54934.30 88888.00 2011-12-14 03:21:22.375 348 12678.55 60.83 54934.30 88888.00 2011-12-14 03:21:22.500 348 12678.58 60.85 54934.28 88888.00 2011-12-14 03:21:22.625 348 12678.58 60.83 54934.30 88888.00 2011-12-14 03:21:22.750 348 12678.50 60.83 54934.30 88888.00 2011-12-14 03:21:22.875 348 12678.45 60.83 54934.30 88888.00 2011-12-14 03:21:23.000 348 12678.45 60.85 54934.28 88888.00 2011-12-14 03:21:23.125 348 12678.48 60.83 54934.30 88888.00 2011-12-14 03:21:23.250 348 12678.58 60.83 54934.30 88888.00 2011-12-14 03:21:23.375 348 12678.52 60.85 54934.30 88888.00 2011-12-14 03:21:23.500 348 12678.50 60.85 54934.28 88888.00 2011-12-14 03:21:23.625 348 12678.58 60.85 54934.30 88888.00 2011-12-14 03:21:23.750 348 12678.60 60.85 54934.32 88888.00 2011-12-14 03:21:23.875 348 12678.60 60.85 54934.32 88888.00 2011-12-14 03:21:24.000 348 12678.60 60.85 54934.30 88888.00 2011-12-14 03:21:24.125 348 12678.58 60.85 54934.32 88888.00 2011-12-14 03:21:24.250 348 12678.58 60.88 54934.35 88888.00 2011-12-14 03:21:24.375 348 12678.60 60.88 54934.35 88888.00 2011-12-14 03:21:24.500 348 12678.62 60.88 54934.35 88888.00 2011-12-14 03:21:24.625 348 12678.60 60.88 54934.32 88888.00 2011-12-14 03:21:24.750 348 12678.60 60.85 54934.35 88888.00 2011-12-14 03:21:24.875 348 12678.55 60.88 54934.32 88888.00 2011-12-14 03:21:25.000 348 12678.48 60.88 54934.30 88888.00 2011-12-14 03:21:25.125 348 12678.45 60.88 54934.32 88888.00 2011-12-14 03:21:25.250 348 12678.50 60.85 54934.32 88888.00 2011-12-14 03:21:25.375 348 12678.52 60.85 54934.30 88888.00 2011-12-14 03:21:25.500 348 12678.55 60.88 54934.30 88888.00 2011-12-14 03:21:25.625 348 12678.55 60.88 54934.30 88888.00 2011-12-14 03:21:25.750 348 12678.55 60.85 54934.28 88888.00 2011-12-14 03:21:25.875 348 12678.55 60.88 54934.32 88888.00 2011-12-14 03:21:26.000 348 12678.58 60.88 54934.30 88888.00 2011-12-14 03:21:26.125 348 12678.60 60.85 54934.28 88888.00 2011-12-14 03:21:26.250 348 12678.58 60.83 54934.30 88888.00 2011-12-14 03:21:26.375 348 12678.55 60.88 54934.32 88888.00 2011-12-14 03:21:26.500 348 12678.55 60.90 54934.32 88888.00 2011-12-14 03:21:26.625 348 12678.55 60.90 54934.30 88888.00 2011-12-14 03:21:26.750 348 12678.60 60.88 54934.30 88888.00 2011-12-14 03:21:26.875 348 12678.60 60.88 54934.30 88888.00 2011-12-14 03:21:27.000 348 12678.62 60.90 54934.30 88888.00 2011-12-14 03:21:27.125 348 12678.62 60.92 54934.30 88888.00 2011-12-14 03:21:27.250 348 12678.60 60.90 54934.30 88888.00 2011-12-14 03:21:27.375 348 12678.55 60.90 54934.28 88888.00 2011-12-14 03:21:27.500 348 12678.48 60.90 54934.28 88888.00 2011-12-14 03:21:27.625 348 12678.50 60.88 54934.30 88888.00 2011-12-14 03:21:27.750 348 12678.55 60.88 54934.32 88888.00 2011-12-14 03:21:27.875 348 12678.58 60.88 54934.30 88888.00 2011-12-14 03:21:28.000 348 12678.55 60.88 54934.30 88888.00 2011-12-14 03:21:28.125 348 12678.55 60.85 54934.30 88888.00 2011-12-14 03:21:28.250 348 12678.55 60.88 54934.30 88888.00 2011-12-14 03:21:28.375 348 12678.58 60.88 54934.32 88888.00 2011-12-14 03:21:28.500 348 12678.58 60.88 54934.32 88888.00 2011-12-14 03:21:28.625 348 12678.60 60.88 54934.30 88888.00 2011-12-14 03:21:28.750 348 12678.60 60.88 54934.30 88888.00 2011-12-14 03:21:28.875 348 12678.50 60.90 54934.30 88888.00 2011-12-14 03:21:29.000 348 12678.48 60.90 54934.30 88888.00 2011-12-14 03:21:29.125 348 12678.52 60.90 54934.30 88888.00 2011-12-14 03:21:29.250 348 12678.55 60.88 54934.30 88888.00 2011-12-14 03:21:29.375 348 12678.52 60.90 54934.30 88888.00 2011-12-14 03:21:29.500 348 12678.52 60.90 54934.30 88888.00 2011-12-14 03:21:29.625 348 12678.60 60.88 54934.30 88888.00 2011-12-14 03:21:29.750 348 12678.60 60.90 54934.30 88888.00 2011-12-14 03:21:29.875 348 12678.58 60.88 54934.30 88888.00 2011-12-14 03:21:30.000 348 12678.52 60.85 54934.30 88888.00 2011-12-14 03:21:30.125 348 12678.52 60.88 54934.32 88888.00 2011-12-14 03:21:30.250 348 12678.52 60.88 54934.30 88888.00 2011-12-14 03:21:30.375 348 12678.60 60.90 54934.32 88888.00 2011-12-14 03:21:30.500 348 12678.67 60.90 54934.32 88888.00 2011-12-14 03:21:30.625 348 12678.62 60.88 54934.32 88888.00 2011-12-14 03:21:30.750 348 12678.58 60.90 54934.32 88888.00 2011-12-14 03:21:30.875 348 12678.50 60.90 54934.30 88888.00 2011-12-14 03:21:31.000 348 12678.50 60.90 54934.28 88888.00 2011-12-14 03:21:31.125 348 12678.50 60.90 54934.28 88888.00 2011-12-14 03:21:31.250 348 12678.52 60.90 54934.32 88888.00 2011-12-14 03:21:31.375 348 12678.55 60.92 54934.32 88888.00 2011-12-14 03:21:31.500 348 12678.58 60.92 54934.30 88888.00 2011-12-14 03:21:31.625 348 12678.52 60.92 54934.30 88888.00 2011-12-14 03:21:31.750 348 12678.50 60.90 54934.30 88888.00 2011-12-14 03:21:31.875 348 12678.52 60.92 54934.28 88888.00 2011-12-14 03:21:32.000 348 12678.58 60.90 54934.28 88888.00 2011-12-14 03:21:32.125 348 12678.55 60.90 54934.32 88888.00 2011-12-14 03:21:32.250 348 12678.52 60.90 54934.32 88888.00 2011-12-14 03:21:32.375 348 12678.55 60.90 54934.28 88888.00 2011-12-14 03:21:32.500 348 12678.55 60.92 54934.30 88888.00 2011-12-14 03:21:32.625 348 12678.60 60.92 54934.30 88888.00 2011-12-14 03:21:32.750 348 12678.62 60.95 54934.30 88888.00 2011-12-14 03:21:32.875 348 12678.62 60.92 54934.30 88888.00 2011-12-14 03:21:33.000 348 12678.55 60.92 54934.28 88888.00 2011-12-14 03:21:33.125 348 12678.52 60.92 54934.30 88888.00 2011-12-14 03:21:33.250 348 12678.52 60.92 54934.30 88888.00 2011-12-14 03:21:33.375 348 12678.52 60.92 54934.28 88888.00 2011-12-14 03:21:33.500 348 12678.52 60.95 54934.30 88888.00 2011-12-14 03:21:33.625 348 12678.58 60.95 54934.30 88888.00 2011-12-14 03:21:33.750 348 12678.62 60.95 54934.30 88888.00 2011-12-14 03:21:33.875 348 12678.65 60.95 54934.30 88888.00 2011-12-14 03:21:34.000 348 12678.62 60.95 54934.30 88888.00 2011-12-14 03:21:34.125 348 12678.58 60.95 54934.30 88888.00 2011-12-14 03:21:34.250 348 12678.58 60.95 54934.30 88888.00 2011-12-14 03:21:34.375 348 12678.55 60.95 54934.28 88888.00 2011-12-14 03:21:34.500 348 12678.55 60.95 54934.28 88888.00 2011-12-14 03:21:34.625 348 12678.52 60.98 54934.30 88888.00 2011-12-14 03:21:34.750 348 12678.55 60.98 54934.30 88888.00 2011-12-14 03:21:34.875 348 12678.55 60.95 54934.32 88888.00 2011-12-14 03:21:35.000 348 12678.52 60.95 54934.30 88888.00 2011-12-14 03:21:35.125 348 12678.55 60.98 54934.32 88888.00 2011-12-14 03:21:35.250 348 12678.55 60.95 54934.35 88888.00 2011-12-14 03:21:35.375 348 12678.48 60.95 54934.30 88888.00 2011-12-14 03:21:35.500 348 12678.42 60.95 54934.35 88888.00 2011-12-14 03:21:35.625 348 12678.50 60.98 54934.35 88888.00 2011-12-14 03:21:35.750 348 12678.50 60.98 54934.32 88888.00 2011-12-14 03:21:35.875 348 12678.42 60.98 54934.32 88888.00 2011-12-14 03:21:36.000 348 12678.45 60.98 54934.30 88888.00 2011-12-14 03:21:36.125 348 12678.45 61.00 54934.30 88888.00 2011-12-14 03:21:36.250 348 12678.42 61.00 54934.30 88888.00 2011-12-14 03:21:36.375 348 12678.40 61.00 54934.28 88888.00 2011-12-14 03:21:36.500 348 12678.42 61.00 54934.30 88888.00 2011-12-14 03:21:36.625 348 12678.45 61.00 54934.30 88888.00 2011-12-14 03:21:36.750 348 12678.45 60.98 54934.30 88888.00 2011-12-14 03:21:36.875 348 12678.48 61.00 54934.30 88888.00 2011-12-14 03:21:37.000 348 12678.52 60.98 54934.30 88888.00 2011-12-14 03:21:37.125 348 12678.50 60.98 54934.30 88888.00 2011-12-14 03:21:37.250 348 12678.50 60.98 54934.30 88888.00 2011-12-14 03:21:37.375 348 12678.50 61.00 54934.30 88888.00 2011-12-14 03:21:37.500 348 12678.50 61.00 54934.30 88888.00 2011-12-14 03:21:37.625 348 12678.50 61.00 54934.30 88888.00 2011-12-14 03:21:37.750 348 12678.50 61.00 54934.30 88888.00 2011-12-14 03:21:37.875 348 12678.50 61.00 54934.32 88888.00 2011-12-14 03:21:38.000 348 12678.50 61.00 54934.32 88888.00 2011-12-14 03:21:38.125 348 12678.52 60.98 54934.30 88888.00 2011-12-14 03:21:38.250 348 12678.50 60.98 54934.30 88888.00 2011-12-14 03:21:38.375 348 12678.55 61.00 54934.32 88888.00 2011-12-14 03:21:38.500 348 12678.50 61.00 54934.32 88888.00 2011-12-14 03:21:38.625 348 12678.45 60.98 54934.32 88888.00 2011-12-14 03:21:38.750 348 12678.48 61.00 54934.32 88888.00 2011-12-14 03:21:38.875 348 12678.50 61.02 54934.32 88888.00 2011-12-14 03:21:39.000 348 12678.50 61.05 54934.32 88888.00 2011-12-14 03:21:39.125 348 12678.48 61.02 54934.32 88888.00 2011-12-14 03:21:39.250 348 12678.45 61.02 54934.35 88888.00 2011-12-14 03:21:39.375 348 12678.45 61.02 54934.32 88888.00 2011-12-14 03:21:39.500 348 12678.40 61.05 54934.32 88888.00 2011-12-14 03:21:39.625 348 12678.42 61.02 54934.32 88888.00 2011-12-14 03:21:39.750 348 12678.42 61.02 54934.32 88888.00 2011-12-14 03:21:39.875 348 12678.45 61.00 54934.32 88888.00 2011-12-14 03:21:40.000 348 12678.45 61.00 54934.30 88888.00 2011-12-14 03:21:40.125 348 12678.42 61.00 54934.30 88888.00 2011-12-14 03:21:40.250 348 12678.40 61.02 54934.30 88888.00 2011-12-14 03:21:40.375 348 12678.45 61.05 54934.32 88888.00 2011-12-14 03:21:40.500 348 12678.45 61.05 54934.30 88888.00 2011-12-14 03:21:40.625 348 12678.48 61.05 54934.32 88888.00 2011-12-14 03:21:40.750 348 12678.48 61.05 54934.30 88888.00 2011-12-14 03:21:40.875 348 12678.48 61.02 54934.30 88888.00 2011-12-14 03:21:41.000 348 12678.50 61.02 54934.32 88888.00 2011-12-14 03:21:41.125 348 12678.50 61.02 54934.35 88888.00 2011-12-14 03:21:41.250 348 12678.45 61.05 54934.35 88888.00 2011-12-14 03:21:41.375 348 12678.45 61.05 54934.32 88888.00 2011-12-14 03:21:41.500 348 12678.42 61.05 54934.32 88888.00 2011-12-14 03:21:41.625 348 12678.42 61.05 54934.32 88888.00 2011-12-14 03:21:41.750 348 12678.42 61.08 54934.32 88888.00 2011-12-14 03:21:41.875 348 12678.42 61.08 54934.32 88888.00 2011-12-14 03:21:42.000 348 12678.42 61.08 54934.30 88888.00 2011-12-14 03:21:42.125 348 12678.42 61.05 54934.32 88888.00 2011-12-14 03:21:42.250 348 12678.38 61.05 54934.35 88888.00 2011-12-14 03:21:42.375 348 12678.40 61.08 54934.35 88888.00 2011-12-14 03:21:42.500 348 12678.40 61.08 54934.35 88888.00 2011-12-14 03:21:42.625 348 12678.40 61.08 54934.38 88888.00 2011-12-14 03:21:42.750 348 12678.38 61.05 54934.38 88888.00 2011-12-14 03:21:42.875 348 12678.33 61.05 54934.35 88888.00 2011-12-14 03:21:43.000 348 12678.35 61.08 54934.35 88888.00 2011-12-14 03:21:43.125 348 12678.40 61.05 54934.32 88888.00 2011-12-14 03:21:43.250 348 12678.40 61.05 54934.30 88888.00 2011-12-14 03:21:43.375 348 12678.40 61.08 54934.30 88888.00 2011-12-14 03:21:43.500 348 12678.40 61.12 54934.30 88888.00 2011-12-14 03:21:43.625 348 12678.42 61.10 54934.30 88888.00 2011-12-14 03:21:43.750 348 12678.40 61.08 54934.30 88888.00 2011-12-14 03:21:43.875 348 12678.40 61.10 54934.32 88888.00 2011-12-14 03:21:44.000 348 12678.45 61.10 54934.28 88888.00 2011-12-14 03:21:44.125 348 12678.45 61.08 54934.30 88888.00 2011-12-14 03:21:44.250 348 12678.42 61.05 54934.30 88888.00 2011-12-14 03:21:44.375 348 12678.38 61.08 54934.32 88888.00 2011-12-14 03:21:44.500 348 12678.35 61.10 54934.32 88888.00 2011-12-14 03:21:44.625 348 12678.30 61.05 54934.30 88888.00 2011-12-14 03:21:44.750 348 12678.33 61.05 54934.28 88888.00 2011-12-14 03:21:44.875 348 12678.38 61.08 54934.30 88888.00 2011-12-14 03:21:45.000 348 12678.38 61.08 54934.30 88888.00 2011-12-14 03:21:45.125 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:45.250 348 12678.38 61.08 54934.32 88888.00 2011-12-14 03:21:45.375 348 12678.38 61.10 54934.32 88888.00 2011-12-14 03:21:45.500 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:45.625 348 12678.38 61.08 54934.30 88888.00 2011-12-14 03:21:45.750 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:45.875 348 12678.35 61.08 54934.30 88888.00 2011-12-14 03:21:46.000 348 12678.33 61.08 54934.30 88888.00 2011-12-14 03:21:46.125 348 12678.35 61.05 54934.30 88888.00 2011-12-14 03:21:46.250 348 12678.38 61.08 54934.30 88888.00 2011-12-14 03:21:46.375 348 12678.35 61.10 54934.30 88888.00 2011-12-14 03:21:46.500 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:46.625 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:46.750 348 12678.38 61.08 54934.32 88888.00 2011-12-14 03:21:46.875 348 12678.38 61.08 54934.30 88888.00 2011-12-14 03:21:47.000 348 12678.33 61.10 54934.30 88888.00 2011-12-14 03:21:47.125 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:47.250 348 12678.33 61.08 54934.32 88888.00 2011-12-14 03:21:47.375 348 12678.38 61.10 54934.32 88888.00 2011-12-14 03:21:47.500 348 12678.33 61.10 54934.32 88888.00 2011-12-14 03:21:47.625 348 12678.33 61.10 54934.32 88888.00 2011-12-14 03:21:47.750 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:47.875 348 12678.38 61.10 54934.28 88888.00 2011-12-14 03:21:48.000 348 12678.33 61.10 54934.30 88888.00 2011-12-14 03:21:48.125 348 12678.33 61.10 54934.32 88888.00 2011-12-14 03:21:48.250 348 12678.35 61.10 54934.32 88888.00 2011-12-14 03:21:48.375 348 12678.40 61.12 54934.35 88888.00 2011-12-14 03:21:48.500 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:48.625 348 12678.40 61.12 54934.30 88888.00 2011-12-14 03:21:48.750 348 12678.35 61.12 54934.30 88888.00 2011-12-14 03:21:48.875 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:49.000 348 12678.33 61.10 54934.28 88888.00 2011-12-14 03:21:49.125 348 12678.38 61.12 54934.28 88888.00 2011-12-14 03:21:49.250 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:49.375 348 12678.40 61.10 54934.30 88888.00 2011-12-14 03:21:49.500 348 12678.35 61.10 54934.30 88888.00 2011-12-14 03:21:49.625 348 12678.33 61.12 54934.30 88888.00 2011-12-14 03:21:49.750 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:49.875 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:50.000 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:50.125 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:50.250 348 12678.33 61.12 54934.28 88888.00 2011-12-14 03:21:50.375 348 12678.35 61.15 54934.30 88888.00 2011-12-14 03:21:50.500 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:50.625 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:50.750 348 12678.30 61.12 54934.32 88888.00 2011-12-14 03:21:50.875 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:51.000 348 12678.30 61.10 54934.28 88888.00 2011-12-14 03:21:51.125 348 12678.38 61.12 54934.30 88888.00 2011-12-14 03:21:51.250 348 12678.35 61.12 54934.30 88888.00 2011-12-14 03:21:51.375 348 12678.33 61.15 54934.30 88888.00 2011-12-14 03:21:51.500 348 12678.30 61.17 54934.30 88888.00 2011-12-14 03:21:51.625 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:51.750 348 12678.35 61.12 54934.30 88888.00 2011-12-14 03:21:51.875 348 12678.35 61.12 54934.32 88888.00 2011-12-14 03:21:52.000 348 12678.35 61.12 54934.32 88888.00 2011-12-14 03:21:52.125 348 12678.38 61.15 54934.30 88888.00 2011-12-14 03:21:52.250 348 12678.40 61.12 54934.32 88888.00 2011-12-14 03:21:52.375 348 12678.40 61.12 54934.30 88888.00 2011-12-14 03:21:52.500 348 12678.33 61.12 54934.30 88888.00 2011-12-14 03:21:52.625 348 12678.33 61.12 54934.28 88888.00 2011-12-14 03:21:52.750 348 12678.33 61.12 54934.30 88888.00 2011-12-14 03:21:52.875 348 12678.33 61.15 54934.28 88888.00 2011-12-14 03:21:53.000 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:53.125 348 12678.30 61.15 54934.28 88888.00 2011-12-14 03:21:53.250 348 12678.25 61.12 54934.30 88888.00 2011-12-14 03:21:53.375 348 12678.25 61.12 54934.28 88888.00 2011-12-14 03:21:53.500 348 12678.27 61.15 54934.28 88888.00 2011-12-14 03:21:53.625 348 12678.33 61.15 54934.30 88888.00 2011-12-14 03:21:53.750 348 12678.33 61.17 54934.30 88888.00 2011-12-14 03:21:53.875 348 12678.30 61.15 54934.30 88888.00 2011-12-14 03:21:54.000 348 12678.30 61.15 54934.28 88888.00 2011-12-14 03:21:54.125 348 12678.23 61.12 54934.28 88888.00 2011-12-14 03:21:54.250 348 12678.15 61.12 54934.30 88888.00 2011-12-14 03:21:54.375 348 12678.23 61.10 54934.32 88888.00 2011-12-14 03:21:54.500 348 12678.25 61.12 54934.28 88888.00 2011-12-14 03:21:54.625 348 12678.27 61.15 54934.30 88888.00 2011-12-14 03:21:54.750 348 12678.27 61.12 54934.30 88888.00 2011-12-14 03:21:54.875 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:55.000 348 12678.38 61.12 54934.30 88888.00 2011-12-14 03:21:55.125 348 12678.38 61.12 54934.30 88888.00 2011-12-14 03:21:55.250 348 12678.30 61.12 54934.32 88888.00 2011-12-14 03:21:55.375 348 12678.30 61.12 54934.32 88888.00 2011-12-14 03:21:55.500 348 12678.27 61.12 54934.30 88888.00 2011-12-14 03:21:55.625 348 12678.30 61.15 54934.30 88888.00 2011-12-14 03:21:55.750 348 12678.33 61.15 54934.32 88888.00 2011-12-14 03:21:55.875 348 12678.33 61.15 54934.30 88888.00 2011-12-14 03:21:56.000 348 12678.38 61.12 54934.28 88888.00 2011-12-14 03:21:56.125 348 12678.38 61.12 54934.28 88888.00 2011-12-14 03:21:56.250 348 12678.25 61.12 54934.32 88888.00 2011-12-14 03:21:56.375 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:56.500 348 12678.27 61.15 54934.32 88888.00 2011-12-14 03:21:56.625 348 12678.25 61.15 54934.32 88888.00 2011-12-14 03:21:56.750 348 12678.33 61.15 54934.35 88888.00 2011-12-14 03:21:56.875 348 12678.27 61.15 54934.35 88888.00 2011-12-14 03:21:57.000 348 12678.25 61.15 54934.35 88888.00 2011-12-14 03:21:57.125 348 12678.27 61.12 54934.35 88888.00 2011-12-14 03:21:57.250 348 12678.30 61.12 54934.35 88888.00 2011-12-14 03:21:57.375 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:57.500 348 12678.38 61.10 54934.30 88888.00 2011-12-14 03:21:57.625 348 12678.38 61.10 54934.35 88888.00 2011-12-14 03:21:57.750 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:57.875 348 12678.25 61.12 54934.30 88888.00 2011-12-14 03:21:58.000 348 12678.30 61.10 54934.30 88888.00 2011-12-14 03:21:58.125 348 12678.30 61.12 54934.30 88888.00 2011-12-14 03:21:58.250 348 12678.27 61.10 54934.32 88888.00 2011-12-14 03:21:58.375 348 12678.27 61.12 54934.32 88888.00 2011-12-14 03:21:58.500 348 12678.27 61.12 54934.32 88888.00 2011-12-14 03:21:58.625 348 12678.35 61.12 54934.30 88888.00 2011-12-14 03:21:58.750 348 12678.35 61.15 54934.30 88888.00 2011-12-14 03:21:58.875 348 12678.35 61.15 54934.28 88888.00 2011-12-14 03:21:59.000 348 12678.33 61.12 54934.30 88888.00 2011-12-14 03:21:59.125 348 12678.25 61.10 54934.32 88888.00 2011-12-14 03:21:59.250 348 12678.20 61.10 54934.32 88888.00 2011-12-14 03:21:59.375 348 12678.23 61.12 54934.32 88888.00 2011-12-14 03:21:59.500 348 12678.23 61.15 54934.30 88888.00 2011-12-14 03:21:59.625 348 12678.25 61.12 54934.32 88888.00 2011-12-14 03:21:59.750 348 12678.20 61.10 54934.30 88888.00 2011-12-14 03:21:59.875 348 12678.20 61.15 54934.30 88888.00 2011-12-14 03:22:00.000 348 12678.23 61.12 54934.30 88888.00 2011-12-14 03:22:00.125 348 12678.23 61.17 54934.32 88888.00 2011-12-14 03:22:00.250 348 12678.17 61.15 54934.35 88888.00 2011-12-14 03:22:00.375 348 12678.17 61.15 54934.35 88888.00 2011-12-14 03:22:00.500 348 12678.20 61.15 54934.35 88888.00 2011-12-14 03:22:00.625 348 12678.20 61.15 54934.30 88888.00 2011-12-14 03:22:00.750 348 12678.23 61.17 54934.30 88888.00 2011-12-14 03:22:00.875 348 12678.17 61.17 54934.30 88888.00 2011-12-14 03:22:01.000 348 12678.12 61.17 54934.30 88888.00 2011-12-14 03:22:01.125 348 12678.12 61.15 54934.32 88888.00 2011-12-14 03:22:01.250 348 12678.10 61.10 54934.32 88888.00 2011-12-14 03:22:01.375 348 12678.10 61.12 54934.30 88888.00 2011-12-14 03:22:01.500 348 12678.15 61.12 54934.30 88888.00 2011-12-14 03:22:01.625 348 12678.17 61.15 54934.32 88888.00 2011-12-14 03:22:01.750 348 12678.17 61.15 54934.32 88888.00 2011-12-14 03:22:01.875 348 12678.15 61.15 54934.30 88888.00 2011-12-14 03:22:02.000 348 12678.20 61.12 54934.25 88888.00 2011-12-14 03:22:02.125 348 12678.25 61.12 54934.28 88888.00 2011-12-14 03:22:02.250 348 12678.20 61.12 54934.30 88888.00 2011-12-14 03:22:02.375 348 12678.15 61.15 54934.30 88888.00 2011-12-14 03:22:02.500 348 12678.15 61.15 54934.28 88888.00 2011-12-14 03:22:02.625 348 12678.15 61.17 54934.30 88888.00 2011-12-14 03:22:02.750 348 12678.15 61.15 54934.30 88888.00 2011-12-14 03:22:02.875 348 12678.23 61.15 54934.28 88888.00 2011-12-14 03:22:03.000 348 12678.20 61.15 54934.30 88888.00 2011-12-14 03:22:03.125 348 12678.23 61.15 54934.30 88888.00 2011-12-14 03:22:03.250 348 12678.23 61.15 54934.30 88888.00 2011-12-14 03:22:03.375 348 12678.23 61.15 54934.32 88888.00 2011-12-14 03:22:03.500 348 12678.25 61.15 54934.30 88888.00 2011-12-14 03:22:03.625 348 12678.30 61.15 54934.32 88888.00 2011-12-14 03:22:03.750 348 12678.25 61.15 54934.32 88888.00 2011-12-14 03:22:03.875 348 12678.17 61.15 54934.30 88888.00 2011-12-14 03:22:04.000 348 12678.15 61.12 54934.32 88888.00 2011-12-14 03:22:04.125 348 12678.20 61.15 54934.32 88888.00 2011-12-14 03:22:04.250 348 12678.12 61.15 54934.32 88888.00 2011-12-14 03:22:04.375 348 12678.10 61.15 54934.28 88888.00 2011-12-14 03:22:04.500 348 12678.10 61.15 54934.28 88888.00 2011-12-14 03:22:04.625 348 12678.20 61.15 54934.28 88888.00 2011-12-14 03:22:04.750 348 12678.23 61.12 54934.28 88888.00 2011-12-14 03:22:04.875 348 12678.20 61.12 54934.30 88888.00 2011-12-14 03:22:05.000 348 12678.25 61.15 54934.28 88888.00 2011-12-14 03:22:05.125 348 12678.23 61.15 54934.32 88888.00 2011-12-14 03:22:05.250 348 12678.12 61.10 54934.32 88888.00 2011-12-14 03:22:05.375 348 12678.12 61.10 54934.35 88888.00 2011-12-14 03:22:05.500 348 12678.20 61.10 54934.32 88888.00 2011-12-14 03:22:05.625 348 12678.23 61.12 54934.30 88888.00 2011-12-14 03:22:05.750 348 12678.20 61.15 54934.30 88888.00 2011-12-14 03:22:05.875 348 12678.23 61.12 54934.32 88888.00 2011-12-14 03:22:06.000 348 12678.25 61.15 54934.32 88888.00 2011-12-14 03:22:06.125 348 12678.23 61.12 54934.35 88888.00 2011-12-14 03:22:06.250 348 12678.17 61.15 54934.35 88888.00 2011-12-14 03:22:06.375 348 12678.20 61.15 54934.35 88888.00 2011-12-14 03:22:06.500 348 12678.20 61.17 54934.35 88888.00 2011-12-14 03:22:06.625 348 12678.15 61.12 54934.32 88888.00 2011-12-14 03:22:06.750 348 12678.12 61.12 54934.30 88888.00 2011-12-14 03:22:06.875 348 12678.15 61.12 54934.30 88888.00 2011-12-14 03:22:07.000 348 12678.17 61.10 54934.28 88888.00 2011-12-14 03:22:07.125 348 12678.23 61.12 54934.30 88888.00 2011-12-14 03:22:07.250 348 12678.20 61.12 54934.32 88888.00 2011-12-14 03:22:07.375 348 12678.17 61.15 54934.32 88888.00 2011-12-14 03:22:07.500 348 12678.20 61.15 54934.32 88888.00 2011-12-14 03:22:07.625 348 12678.27 61.12 54934.30 88888.00 2011-12-14 03:22:07.750 348 12678.23 61.10 54934.32 88888.00 2011-12-14 03:22:07.875 348 12678.17 61.12 54934.30 88888.00 2011-12-14 03:22:08.000 348 12678.20 61.10 54934.30 88888.00 2011-12-14 03:22:08.125 348 12678.17 61.10 54934.30 88888.00 2011-12-14 03:22:08.250 348 12678.15 61.10 54934.30 88888.00 2011-12-14 03:22:08.375 348 12678.12 61.12 54934.30 88888.00 2011-12-14 03:22:08.500 348 12678.08 61.12 54934.32 88888.00 2011-12-14 03:22:08.625 348 12678.15 61.15 54934.30 88888.00 2011-12-14 03:22:08.750 348 12678.12 61.15 54934.32 88888.00 2011-12-14 03:22:08.875 348 12678.17 61.15 54934.32 88888.00 2011-12-14 03:22:09.000 348 12678.17 61.15 54934.32 88888.00 2011-12-14 03:22:09.125 348 12678.20 61.12 54934.32 88888.00 2011-12-14 03:22:09.250 348 12678.17 61.10 54934.28 88888.00 2011-12-14 03:22:09.375 348 12678.17 61.10 54934.30 88888.00 2011-12-14 03:22:09.500 348 12678.23 61.10 54934.32 88888.00 2011-12-14 03:22:09.625 348 12678.17 61.08 54934.32 88888.00 2011-12-14 03:22:09.750 348 12678.12 61.08 54934.32 88888.00 2011-12-14 03:22:09.875 348 12678.15 61.08 54934.32 88888.00 2011-12-14 03:22:10.000 348 12678.20 61.10 54934.30 88888.00 2011-12-14 03:22:10.125 348 12678.15 61.12 54934.30 88888.00 2011-12-14 03:22:10.250 348 12678.10 61.10 54934.32 88888.00 2011-12-14 03:22:10.375 348 12678.08 61.10 54934.32 88888.00 2011-12-14 03:22:10.500 348 12678.08 61.12 54934.32 88888.00 2011-12-14 03:22:10.625 348 12678.10 61.15 54934.30 88888.00 2011-12-14 03:22:10.750 348 12678.08 61.12 54934.30 88888.00 2011-12-14 03:22:10.875 348 12678.02 61.10 54934.30 88888.00 2011-12-14 03:22:11.000 348 12678.02 61.10 54934.30 88888.00 2011-12-14 03:22:11.125 348 12678.10 61.10 54934.30 88888.00 2011-12-14 03:22:11.250 348 12678.08 61.05 54934.30 88888.00 2011-12-14 03:22:11.375 348 12678.08 61.08 54934.30 88888.00 2011-12-14 03:22:11.500 348 12678.08 61.10 54934.30 88888.00 2011-12-14 03:22:11.625 348 12678.10 61.10 54934.28 88888.00 2011-12-14 03:22:11.750 348 12678.08 61.10 54934.28 88888.00 2011-12-14 03:22:11.875 348 12678.05 61.10 54934.30 88888.00 2011-12-14 03:22:12.000 348 12678.15 61.05 54934.25 88888.00 2011-12-14 03:22:12.125 348 12678.17 61.05 54934.25 88888.00 2011-12-14 03:22:12.250 348 12678.12 61.05 54934.28 88888.00 2011-12-14 03:22:12.375 348 12678.02 61.05 54934.25 88888.00 2011-12-14 03:22:12.500 348 12678.08 61.08 54934.22 88888.00 2011-12-14 03:22:12.625 348 12678.12 61.05 54934.25 88888.00 2011-12-14 03:22:12.750 348 12678.10 61.08 54934.30 88888.00 2011-12-14 03:22:12.875 348 12678.05 61.05 54934.28 88888.00 2011-12-14 03:22:13.000 348 12678.02 61.05 54934.25 88888.00 2011-12-14 03:22:13.125 348 12677.95 61.05 54934.28 88888.00 2011-12-14 03:22:13.250 348 12677.92 61.02 54934.30 88888.00 2011-12-14 03:22:13.375 348 12678.00 61.05 54934.30 88888.00 2011-12-14 03:22:13.500 348 12678.05 61.05 54934.30 88888.00 2011-12-14 03:22:13.625 348 12678.08 61.05 54934.30 88888.00 2011-12-14 03:22:13.750 348 12678.08 61.05 54934.28 88888.00 2011-12-14 03:22:13.875 348 12678.05 61.02 54934.30 88888.00 2011-12-14 03:22:14.000 348 12678.02 61.05 54934.30 88888.00 2011-12-14 03:22:14.125 348 12677.98 61.05 54934.30 88888.00 2011-12-14 03:22:14.250 348 12677.95 61.02 54934.32 88888.00 2011-12-14 03:22:14.375 348 12677.98 61.05 54934.32 88888.00 2011-12-14 03:22:14.500 348 12677.98 61.05 54934.30 88888.00 2011-12-14 03:22:14.625 348 12678.02 61.00 54934.30 88888.00 2011-12-14 03:22:14.750 348 12678.05 61.00 54934.30 88888.00 2011-12-14 03:22:14.875 348 12678.02 61.02 54934.30 88888.00 2011-12-14 03:22:15.000 348 12677.98 61.05 54934.28 88888.00 2011-12-14 03:22:15.125 348 12678.05 61.02 54934.30 88888.00 2011-12-14 03:22:15.250 348 12678.00 61.00 54934.25 88888.00 2011-12-14 03:22:15.375 348 12678.00 61.02 54934.25 88888.00 2011-12-14 03:22:15.500 348 12677.98 61.02 54934.25 88888.00 2011-12-14 03:22:15.625 348 12678.00 61.02 54934.25 88888.00 2011-12-14 03:22:15.750 348 12678.12 61.05 54934.30 88888.00 2011-12-14 03:22:15.875 348 12678.10 61.05 54934.30 88888.00 2011-12-14 03:22:16.000 348 12678.02 61.05 54934.30 88888.00 2011-12-14 03:22:16.125 348 12678.00 61.05 54934.30 88888.00 2011-12-14 03:22:16.250 348 12677.98 61.02 54934.28 88888.00 2011-12-14 03:22:16.375 348 12678.02 61.02 54934.30 88888.00 2011-12-14 03:22:16.500 348 12677.98 61.05 54934.32 88888.00 2011-12-14 03:22:16.625 348 12678.02 61.08 54934.32 88888.00 2011-12-14 03:22:16.750 348 12678.05 61.05 54934.32 88888.00 2011-12-14 03:22:16.875 348 12678.10 61.02 54934.30 88888.00 2011-12-14 03:22:17.000 348 12678.12 61.02 54934.30 88888.00 2011-12-14 03:22:17.125 348 12678.10 61.02 54934.30 88888.00 2011-12-14 03:22:17.250 348 12678.05 61.02 54934.32 88888.00 2011-12-14 03:22:17.375 348 12677.95 61.05 54934.30 88888.00 2011-12-14 03:22:17.500 348 12677.92 61.05 54934.30 88888.00 2011-12-14 03:22:17.625 348 12677.98 61.02 54934.30 88888.00 2011-12-14 03:22:17.750 348 12678.02 61.02 54934.32 88888.00 2011-12-14 03:22:17.875 348 12678.02 61.02 54934.35 88888.00 2011-12-14 03:22:18.000 348 12678.02 61.02 54934.35 88888.00 2011-12-14 03:22:18.125 348 12678.02 61.02 54934.35 88888.00 2011-12-14 03:22:18.250 348 12678.05 61.05 54934.35 88888.00 2011-12-14 03:22:18.375 348 12678.08 61.05 54934.35 88888.00 2011-12-14 03:22:18.500 348 12678.02 61.02 54934.35 88888.00 2011-12-14 03:22:18.625 348 12678.02 61.02 54934.32 88888.00 2011-12-14 03:22:18.750 348 12677.98 61.02 54934.35 88888.00 2011-12-14 03:22:18.875 348 12677.98 61.05 54934.35 88888.00 2011-12-14 03:22:19.000 348 12678.00 61.02 54934.35 88888.00 2011-12-14 03:22:19.125 348 12678.02 61.02 54934.35 88888.00 2011-12-14 03:22:19.250 348 12677.95 61.00 54934.32 88888.00 2011-12-14 03:22:19.375 348 12677.98 61.02 54934.30 88888.00 2011-12-14 03:22:19.500 348 12678.00 61.02 54934.25 88888.00 2011-12-14 03:22:19.625 348 12678.02 61.02 54934.28 88888.00 2011-12-14 03:22:19.750 348 12677.98 61.05 54934.30 88888.00 2011-12-14 03:22:19.875 348 12678.02 61.02 54934.32 88888.00 2011-12-14 03:22:20.000 348 12678.05 61.02 54934.30 88888.00 2011-12-14 03:22:20.125 348 12678.05 61.02 54934.35 88888.00 2011-12-14 03:22:20.250 348 12678.02 61.02 54934.32 88888.00 2011-12-14 03:22:20.375 348 12678.00 61.05 54934.32 88888.00 2011-12-14 03:22:20.500 348 12678.02 61.00 54934.30 88888.00 2011-12-14 03:22:20.625 348 12678.12 61.00 54934.32 88888.00 2011-12-14 03:22:20.750 348 12678.12 61.00 54934.30 88888.00 2011-12-14 03:22:20.875 348 12678.10 61.00 54934.30 88888.00 2011-12-14 03:22:21.000 348 12678.08 61.00 54934.32 88888.00 2011-12-14 03:22:21.125 348 12678.08 61.00 54934.30 88888.00 2011-12-14 03:22:21.250 348 12678.05 61.02 54934.30 88888.00 2011-12-14 03:22:21.375 348 12678.08 61.05 54934.32 88888.00 2011-12-14 03:22:21.500 348 12678.02 61.00 54934.32 88888.00 2011-12-14 03:22:21.625 348 12678.00 60.98 54934.32 88888.00 2011-12-14 03:22:21.750 348 12678.00 60.98 54934.30 88888.00 2011-12-14 03:22:21.875 348 12678.02 61.00 54934.30 88888.00 2011-12-14 03:22:22.000 348 12678.05 61.00 54934.28 88888.00 2011-12-14 03:22:22.125 348 12678.05 60.98 54934.30 88888.00 2011-12-14 03:22:22.250 348 12678.05 60.98 54934.30 88888.00 2011-12-14 03:22:22.375 348 12677.98 60.98 54934.30 88888.00 2011-12-14 03:22:22.500 348 12678.00 60.98 54934.32 88888.00 2011-12-14 03:22:22.625 348 12678.02 60.98 54934.30 88888.00 2011-12-14 03:22:22.750 348 12678.00 61.00 54934.30 88888.00 2011-12-14 03:22:22.875 348 12678.02 61.00 54934.30 88888.00 2011-12-14 03:22:23.000 348 12678.08 61.00 54934.30 88888.00 2011-12-14 03:22:23.125 348 12678.02 61.00 54934.28 88888.00 2011-12-14 03:22:23.250 348 12678.02 61.00 54934.28 88888.00 2011-12-14 03:22:23.375 348 12678.00 61.00 54934.28 88888.00 2011-12-14 03:22:23.500 348 12677.95 60.98 54934.30 88888.00 2011-12-14 03:22:23.625 348 12678.00 60.98 54934.32 88888.00 2011-12-14 03:22:23.750 348 12678.02 61.00 54934.35 88888.00 2011-12-14 03:22:23.875 348 12678.05 61.00 54934.32 88888.00 2011-12-14 03:22:24.000 348 12678.08 60.98 54934.32 88888.00 2011-12-14 03:22:24.125 348 12678.10 60.98 54934.35 88888.00 2011-12-14 03:22:24.250 348 12678.08 60.98 54934.32 88888.00 2011-12-14 03:22:24.375 348 12678.08 60.95 54934.30 88888.00 2011-12-14 03:22:24.500 348 12678.05 60.95 54934.28 88888.00 2011-12-14 03:22:24.625 348 12678.08 60.98 54934.30 88888.00 2011-12-14 03:22:24.750 348 12678.08 61.00 54934.35 88888.00 2011-12-14 03:22:24.875 348 12678.08 60.98 54934.32 88888.00 2011-12-14 03:22:25.000 348 12678.00 61.00 54934.30 88888.00 2011-12-14 03:22:25.125 348 12678.02 61.00 54934.32 88888.00 2011-12-14 03:22:25.250 348 12678.00 61.00 54934.32 88888.00 2011-12-14 03:22:25.375 348 12678.02 61.02 54934.32 88888.00 2011-12-14 03:22:25.500 348 12678.08 61.00 54934.35 88888.00 2011-12-14 03:22:25.625 348 12678.12 61.00 54934.32 88888.00 2011-12-14 03:22:25.750 348 12678.15 60.98 54934.32 88888.00 2011-12-14 03:22:25.875 348 12678.10 60.95 54934.32 88888.00 2011-12-14 03:22:26.000 348 12678.10 60.98 54934.32 88888.00 2011-12-14 03:22:26.125 348 12678.12 61.00 54934.30 88888.00 2011-12-14 03:22:26.250 348 12678.12 60.98 54934.32 88888.00 2011-12-14 03:22:26.375 348 12678.08 60.95 54934.32 88888.00 2011-12-14 03:22:26.500 348 12678.05 60.98 54934.28 88888.00 2011-12-14 03:22:26.625 348 12678.10 60.98 54934.28 88888.00 2011-12-14 03:22:26.750 348 12678.10 60.98 54934.32 88888.00 2011-12-14 03:22:26.875 348 12678.10 61.00 54934.32 88888.00 2011-12-14 03:22:27.000 348 12678.02 60.95 54934.30 88888.00 2011-12-14 03:22:27.125 348 12678.05 60.95 54934.32 88888.00 2011-12-14 03:22:27.250 348 12678.08 60.92 54934.35 88888.00 2011-12-14 03:22:27.375 348 12678.10 60.95 54934.32 88888.00 2011-12-14 03:22:27.500 348 12678.05 60.95 54934.30 88888.00 2011-12-14 03:22:27.625 348 12678.02 60.95 54934.30 88888.00 2011-12-14 03:22:27.750 348 12678.08 60.95 54934.30 88888.00 2011-12-14 03:22:27.875 348 12678.05 60.95 54934.30 88888.00 2011-12-14 03:22:28.000 348 12678.00 60.95 54934.30 88888.00 2011-12-14 03:22:28.125 348 12677.98 60.95 54934.32 88888.00 2011-12-14 03:22:28.250 348 12677.95 60.95 54934.30 88888.00 2011-12-14 03:22:28.375 348 12677.98 60.98 54934.30 88888.00 2011-12-14 03:22:28.500 348 12677.95 60.98 54934.30 88888.00 2011-12-14 03:22:28.625 348 12678.00 60.98 54934.32 88888.00 2011-12-14 03:22:28.750 348 12678.02 60.98 54934.30 88888.00 2011-12-14 03:22:28.875 348 12678.02 60.98 54934.32 88888.00 2011-12-14 03:22:29.000 348 12678.02 60.98 54934.32 88888.00 2011-12-14 03:22:29.125 348 12677.95 60.95 54934.35 88888.00 2011-12-14 03:22:29.250 348 12677.98 60.92 54934.35 88888.00 2011-12-14 03:22:29.375 348 12677.95 60.95 54934.30 88888.00 2011-12-14 03:22:29.500 348 12677.92 60.98 54934.32 88888.00 2011-12-14 03:22:29.625 348 12677.85 60.98 54934.32 88888.00 2011-12-14 03:22:29.750 348 12677.90 60.95 54934.35 88888.00 2011-12-14 03:22:29.875 348 12677.92 60.95 54934.30 88888.00 2011-12-14 03:22:30.000 348 12678.02 60.95 54934.30 88888.00 2011-12-14 03:22:30.125 348 12678.02 60.95 54934.30 88888.00 2011-12-14 03:22:30.250 348 12677.92 60.95 54934.30 88888.00 2011-12-14 03:22:30.375 348 12677.88 60.95 54934.32 88888.00 2011-12-14 03:22:30.500 348 12677.90 60.95 54934.30 88888.00 2011-12-14 03:22:30.625 348 12677.92 60.95 54934.30 88888.00 2011-12-14 03:22:30.750 348 12677.92 60.92 54934.32 88888.00 2011-12-14 03:22:30.875 348 12677.95 60.95 54934.32 88888.00 2011-12-14 03:22:31.000 348 12677.95 60.95 54934.30 88888.00 2011-12-14 03:22:31.125 348 12677.92 60.92 54934.28 88888.00 2011-12-14 03:22:31.250 348 12677.92 60.92 54934.32 88888.00 2011-12-14 03:22:31.375 348 12677.98 60.90 54934.32 88888.00 2011-12-14 03:22:31.500 348 12678.05 60.92 54934.30 88888.00 2011-12-14 03:22:31.625 348 12678.02 60.90 54934.30 88888.00 2011-12-14 03:22:31.750 348 12678.02 60.90 54934.28 88888.00 2011-12-14 03:22:31.875 348 12678.02 60.92 54934.30 88888.00 2011-12-14 03:22:32.000 348 12678.02 60.90 54934.28 88888.00 2011-12-14 03:22:32.125 348 12678.10 60.90 54934.25 88888.00 2011-12-14 03:22:32.250 348 12678.15 60.88 54934.28 88888.00 2011-12-14 03:22:32.375 348 12678.17 60.90 54934.28 88888.00 2011-12-14 03:22:32.500 348 12678.05 60.92 54934.30 88888.00 2011-12-14 03:22:32.625 348 12677.95 60.90 54934.30 88888.00 2011-12-14 03:22:32.750 348 12677.92 60.90 54934.32 88888.00 2011-12-14 03:22:32.875 348 12678.00 60.92 54934.32 88888.00 2011-12-14 03:22:33.000 348 12678.00 60.90 54934.30 88888.00 2011-12-14 03:22:33.125 348 12677.98 60.90 54934.30 88888.00 2011-12-14 03:22:33.250 348 12678.00 60.90 54934.35 88888.00 2011-12-14 03:22:33.375 348 12678.05 60.90 54934.32 88888.00 2011-12-14 03:22:33.500 348 12678.08 60.88 54934.32 88888.00 2011-12-14 03:22:33.625 348 12677.98 60.90 54934.30 88888.00 2011-12-14 03:22:33.750 348 12677.95 60.88 54934.30 88888.00 2011-12-14 03:22:33.875 348 12677.98 60.90 54934.30 88888.00 2011-12-14 03:22:34.000 348 12678.00 60.90 54934.30 88888.00 2011-12-14 03:22:34.125 348 12678.00 60.90 54934.30 88888.00 2011-12-14 03:22:34.250 348 12677.98 60.88 54934.30 88888.00 2011-12-14 03:22:34.375 348 12678.02 60.88 54934.28 88888.00 2011-12-14 03:22:34.500 348 12678.00 60.88 54934.30 88888.00 2011-12-14 03:22:34.625 348 12677.98 60.88 54934.30 88888.00 2011-12-14 03:22:34.750 348 12677.98 60.88 54934.28 88888.00 2011-12-14 03:22:34.875 348 12677.92 60.88 54934.30 88888.00 2011-12-14 03:22:35.000 348 12677.92 60.88 54934.32 88888.00 2011-12-14 03:22:35.125 348 12677.92 60.88 54934.32 88888.00 2011-12-14 03:22:35.250 348 12677.95 60.85 54934.30 88888.00 2011-12-14 03:22:35.375 348 12678.00 60.88 54934.28 88888.00 2011-12-14 03:22:35.500 348 12678.00 60.90 54934.28 88888.00 2011-12-14 03:22:35.625 348 12677.98 60.90 54934.28 88888.00 2011-12-14 03:22:35.750 348 12677.95 60.88 54934.30 88888.00 2011-12-14 03:22:35.875 348 12678.05 60.88 54934.28 88888.00 2011-12-14 03:22:36.000 348 12678.02 60.88 54934.28 88888.00 2011-12-14 03:22:36.125 348 12677.95 60.90 54934.22 88888.00 2011-12-14 03:22:36.250 348 12677.92 60.88 54934.25 88888.00 2011-12-14 03:22:36.375 348 12677.95 60.88 54934.22 88888.00 2011-12-14 03:22:36.500 348 12677.92 60.85 54934.25 88888.00 2011-12-14 03:22:36.625 348 12677.90 60.85 54934.30 88888.00 2011-12-14 03:22:36.750 348 12677.92 60.85 54934.32 88888.00 2011-12-14 03:22:36.875 348 12677.98 60.88 54934.30 88888.00 2011-12-14 03:22:37.000 348 12678.00 60.88 54934.25 88888.00 2011-12-14 03:22:37.125 348 12677.98 60.88 54934.30 88888.00 2011-12-14 03:22:37.250 348 12677.90 60.85 54934.30 88888.00 2011-12-14 03:22:37.375 348 12677.90 60.85 54934.30 88888.00 2011-12-14 03:22:37.500 348 12677.95 60.85 54934.30 88888.00 2011-12-14 03:22:37.625 348 12678.02 60.85 54934.28 88888.00 2011-12-14 03:22:37.750 348 12678.02 60.85 54934.28 88888.00 2011-12-14 03:22:37.875 348 12678.02 60.85 54934.30 88888.00 2011-12-14 03:22:38.000 348 12678.00 60.88 54934.30 88888.00 2011-12-14 03:22:38.125 348 12678.02 60.88 54934.30 88888.00 2011-12-14 03:22:38.250 348 12678.02 60.85 54934.30 88888.00 2011-12-14 03:22:38.375 348 12678.05 60.85 54934.28 88888.00 2011-12-14 03:22:38.500 348 12678.02 60.85 54934.30 88888.00 2011-12-14 03:22:38.625 348 12677.98 60.85 54934.28 88888.00 2011-12-14 03:22:38.750 348 12678.00 60.85 54934.30 88888.00 2011-12-14 03:22:38.875 348 12678.02 60.88 54934.28 88888.00 2011-12-14 03:22:39.000 348 12678.05 60.85 54934.30 88888.00 2011-12-14 03:22:39.125 348 12678.00 60.83 54934.28 88888.00 2011-12-14 03:22:39.250 348 12678.00 60.85 54934.30 88888.00 2011-12-14 03:22:39.375 348 12678.02 60.85 54934.30 88888.00 2011-12-14 03:22:39.500 348 12678.02 60.85 54934.30 88888.00 2011-12-14 03:22:39.625 348 12677.95 60.83 54934.30 88888.00 2011-12-14 03:22:39.750 348 12677.95 60.83 54934.28 88888.00 2011-12-14 03:22:39.875 348 12678.00 60.83 54934.28 88888.00 2011-12-14 03:22:40.000 348 12677.95 60.83 54934.28 88888.00 2011-12-14 03:22:40.125 348 12677.95 60.83 54934.28 88888.00 2011-12-14 03:22:40.250 348 12678.00 60.83 54934.22 88888.00 2011-12-14 03:22:40.375 348 12678.00 60.83 54934.25 88888.00 2011-12-14 03:22:40.500 348 12677.92 60.83 54934.25 88888.00 2011-12-14 03:22:40.625 348 12677.88 60.85 54934.28 88888.00 2011-12-14 03:22:40.750 348 12677.90 60.85 54934.30 88888.00 2011-12-14 03:22:40.875 348 12677.92 60.83 54934.28 88888.00 2011-12-14 03:22:41.000 348 12677.92 60.83 54934.28 88888.00 2011-12-14 03:22:41.125 348 12677.92 60.83 54934.28 88888.00 2011-12-14 03:22:41.250 348 12677.90 60.83 54934.28 88888.00 2011-12-14 03:22:41.375 348 12677.95 60.83 54934.30 88888.00 2011-12-14 03:22:41.500 348 12677.98 60.83 54934.30 88888.00 2011-12-14 03:22:41.625 348 12677.95 60.83 54934.30 88888.00 2011-12-14 03:22:41.750 348 12677.98 60.83 54934.30 88888.00 2011-12-14 03:22:41.875 348 12678.02 60.83 54934.28 88888.00 2011-12-14 03:22:42.000 348 12678.02 60.83 54934.25 88888.00 2011-12-14 03:22:42.125 348 12678.02 60.83 54934.30 88888.00 2011-12-14 03:22:42.250 348 12678.02 60.80 54934.28 88888.00 2011-12-14 03:22:42.375 348 12678.05 60.83 54934.28 88888.00 2011-12-14 03:22:42.500 348 12678.02 60.83 54934.30 88888.00 2011-12-14 03:22:42.625 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:42.750 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:42.875 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:43.000 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:43.125 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:43.250 348 12678.05 60.80 54934.30 88888.00 2011-12-14 03:22:43.375 348 12678.05 60.83 54934.28 88888.00 2011-12-14 03:22:43.500 348 12678.05 60.83 54934.28 88888.00 2011-12-14 03:22:43.625 348 12678.05 60.85 54934.28 88888.00 2011-12-14 03:22:43.750 348 12678.02 60.83 54934.25 88888.00 2011-12-14 03:22:43.875 348 12678.00 60.83 54934.22 88888.00 2011-12-14 03:22:44.000 348 12678.10 60.83 54934.28 88888.00 2011-12-14 03:22:44.125 348 12678.02 60.83 54934.28 88888.00 2011-12-14 03:22:44.250 348 12678.00 60.83 54934.25 88888.00 2011-12-14 03:22:44.375 348 12678.02 60.83 54934.30 88888.00 2011-12-14 03:22:44.500 348 12678.02 60.83 54934.30 88888.00 2011-12-14 03:22:44.625 348 12678.02 60.83 54934.32 88888.00 2011-12-14 03:22:44.750 348 12678.05 60.80 54934.30 88888.00 2011-12-14 03:22:44.875 348 12678.05 60.80 54934.30 88888.00 2011-12-14 03:22:45.000 348 12678.02 60.83 54934.30 88888.00 2011-12-14 03:22:45.125 348 12678.02 60.80 54934.30 88888.00 2011-12-14 03:22:45.250 348 12678.00 60.77 54934.30 88888.00 2011-12-14 03:22:45.375 348 12677.98 60.83 54934.30 88888.00 2011-12-14 03:22:45.500 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:45.625 348 12678.05 60.83 54934.25 88888.00 2011-12-14 03:22:45.750 348 12678.05 60.83 54934.25 88888.00 2011-12-14 03:22:45.875 348 12678.08 60.83 54934.28 88888.00 2011-12-14 03:22:46.000 348 12678.05 60.80 54934.25 88888.00 2011-12-14 03:22:46.125 348 12677.98 60.77 54934.28 88888.00 2011-12-14 03:22:46.250 348 12677.92 60.80 54934.25 88888.00 2011-12-14 03:22:46.375 348 12678.00 60.80 54934.25 88888.00 2011-12-14 03:22:46.500 348 12678.02 60.80 54934.28 88888.00 2011-12-14 03:22:46.625 348 12678.02 60.80 54934.30 88888.00 2011-12-14 03:22:46.750 348 12678.08 60.80 54934.28 88888.00 2011-12-14 03:22:46.875 348 12678.10 60.77 54934.28 88888.00 2011-12-14 03:22:47.000 348 12678.05 60.80 54934.25 88888.00 2011-12-14 03:22:47.125 348 12678.02 60.80 54934.28 88888.00 2011-12-14 03:22:47.250 348 12677.98 60.80 54934.28 88888.00 2011-12-14 03:22:47.375 348 12678.00 60.80 54934.30 88888.00 2011-12-14 03:22:47.500 348 12678.02 60.80 54934.32 88888.00 2011-12-14 03:22:47.625 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:47.750 348 12678.00 60.83 54934.25 88888.00 2011-12-14 03:22:47.875 348 12678.05 60.83 54934.28 88888.00 2011-12-14 03:22:48.000 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:22:48.125 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:22:48.250 348 12678.00 60.80 54934.30 88888.00 2011-12-14 03:22:48.375 348 12678.00 60.80 54934.25 88888.00 2011-12-14 03:22:48.500 348 12678.05 60.80 54934.22 88888.00 2011-12-14 03:22:48.625 348 12678.12 60.80 54934.25 88888.00 2011-12-14 03:22:48.750 348 12678.12 60.80 54934.28 88888.00 2011-12-14 03:22:48.875 348 12678.08 60.80 54934.28 88888.00 2011-12-14 03:22:49.000 348 12678.10 60.77 54934.22 88888.00 2011-12-14 03:22:49.125 348 12678.02 60.80 54934.28 88888.00 2011-12-14 03:22:49.250 348 12678.00 60.77 54934.28 88888.00 2011-12-14 03:22:49.375 348 12678.00 60.80 54934.22 88888.00 2011-12-14 03:22:49.500 348 12677.98 60.80 54934.25 88888.00 2011-12-14 03:22:49.625 348 12678.00 60.77 54934.28 88888.00 2011-12-14 03:22:49.750 348 12678.00 60.77 54934.28 88888.00 2011-12-14 03:22:49.875 348 12678.05 60.80 54934.25 88888.00 2011-12-14 03:22:50.000 348 12678.10 60.77 54934.28 88888.00 2011-12-14 03:22:50.125 348 12678.05 60.77 54934.25 88888.00 2011-12-14 03:22:50.250 348 12678.00 60.77 54934.25 88888.00 2011-12-14 03:22:50.375 348 12678.00 60.80 54934.28 88888.00 2011-12-14 03:22:50.500 348 12678.08 60.83 54934.28 88888.00 2011-12-14 03:22:50.625 348 12678.08 60.80 54934.28 88888.00 2011-12-14 03:22:50.750 348 12678.02 60.77 54934.28 88888.00 2011-12-14 03:22:50.875 348 12678.00 60.75 54934.28 88888.00 2011-12-14 03:22:51.000 348 12677.98 60.77 54934.25 88888.00 2011-12-14 03:22:51.125 348 12677.95 60.80 54934.28 88888.00 2011-12-14 03:22:51.250 348 12678.00 60.75 54934.28 88888.00 2011-12-14 03:22:51.375 348 12678.05 60.75 54934.18 88888.00 2011-12-14 03:22:51.500 348 12678.05 60.75 54934.25 88888.00 2011-12-14 03:22:51.625 348 12678.10 60.80 54934.28 88888.00 2011-12-14 03:22:51.750 348 12678.12 60.80 54934.28 88888.00 2011-12-14 03:22:51.875 348 12678.08 60.77 54934.28 88888.00 2011-12-14 03:22:52.000 348 12678.08 60.77 54934.25 88888.00 2011-12-14 03:22:52.125 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:52.250 348 12678.00 60.77 54934.30 88888.00 2011-12-14 03:22:52.375 348 12677.95 60.80 54934.30 88888.00 2011-12-14 03:22:52.500 348 12677.98 60.80 54934.28 88888.00 2011-12-14 03:22:52.625 348 12677.98 60.83 54934.28 88888.00 2011-12-14 03:22:52.750 348 12677.98 60.83 54934.28 88888.00 2011-12-14 03:22:52.875 348 12678.05 60.80 54934.28 88888.00 2011-12-14 03:22:53.000 348 12678.12 60.80 54934.22 88888.00 2011-12-14 03:22:53.125 348 12678.10 60.80 54934.25 88888.00 2011-12-14 03:22:53.250 348 12678.05 60.77 54934.28 88888.00 2011-12-14 03:22:53.375 348 12678.02 60.80 54934.25 88888.00 2011-12-14 03:22:53.500 348 12678.00 60.80 54934.22 88888.00 2011-12-14 03:22:53.625 348 12678.05 60.77 54934.25 88888.00 2011-12-14 03:22:53.750 348 12678.08 60.77 54934.28 88888.00 2011-12-14 03:22:53.875 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:22:54.000 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:22:54.125 348 12678.02 60.80 54934.28 88888.00 2011-12-14 03:22:54.250 348 12678.00 60.77 54934.28 88888.00 2011-12-14 03:22:54.375 348 12678.08 60.77 54934.25 88888.00 2011-12-14 03:22:54.500 348 12678.10 60.77 54934.25 88888.00 2011-12-14 03:22:54.625 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:22:54.750 348 12678.02 60.77 54934.22 88888.00 2011-12-14 03:22:54.875 348 12678.02 60.77 54934.22 88888.00 2011-12-14 03:22:55.000 348 12678.05 60.77 54934.20 88888.00 2011-12-14 03:22:55.125 348 12678.10 60.77 54934.22 88888.00 2011-12-14 03:22:55.250 348 12678.05 60.77 54934.25 88888.00 2011-12-14 03:22:55.375 348 12678.02 60.77 54934.22 88888.00 2011-12-14 03:22:55.500 348 12678.00 60.75 54934.22 88888.00 2011-12-14 03:22:55.625 348 12677.98 60.77 54934.22 88888.00 2011-12-14 03:22:55.750 348 12678.00 60.77 54934.25 88888.00 2011-12-14 03:22:55.875 348 12678.10 60.77 54934.25 88888.00 2011-12-14 03:22:56.000 348 12678.00 60.77 54934.22 88888.00 2011-12-14 03:22:56.125 348 12677.95 60.77 54934.22 88888.00 2011-12-14 03:22:56.250 348 12677.92 60.77 54934.22 88888.00 2011-12-14 03:22:56.375 348 12677.95 60.75 54934.22 88888.00 2011-12-14 03:22:56.500 348 12678.02 60.75 54934.25 88888.00 2011-12-14 03:22:56.625 348 12678.00 60.77 54934.25 88888.00 2011-12-14 03:22:56.750 348 12677.95 60.77 54934.22 88888.00 2011-12-14 03:22:56.875 348 12677.90 60.77 54934.22 88888.00 2011-12-14 03:22:57.000 348 12677.90 60.77 54934.22 88888.00 2011-12-14 03:22:57.125 348 12677.98 60.77 54934.25 88888.00 2011-12-14 03:22:57.250 348 12678.05 60.75 54934.28 88888.00 2011-12-14 03:22:57.375 348 12678.05 60.75 54934.25 88888.00 2011-12-14 03:22:57.500 348 12678.00 60.77 54934.25 88888.00 2011-12-14 03:22:57.625 348 12678.00 60.77 54934.25 88888.00 2011-12-14 03:22:57.750 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:22:57.875 348 12678.08 60.77 54934.25 88888.00 2011-12-14 03:22:58.000 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:22:58.125 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:22:58.250 348 12678.02 60.77 54934.22 88888.00 2011-12-14 03:22:58.375 348 12678.02 60.77 54934.22 88888.00 2011-12-14 03:22:58.500 348 12678.05 60.75 54934.22 88888.00 2011-12-14 03:22:58.625 348 12678.10 60.75 54934.22 88888.00 2011-12-14 03:22:58.750 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:22:58.875 348 12678.00 60.77 54934.20 88888.00 2011-12-14 03:22:59.000 348 12678.00 60.77 54934.22 88888.00 2011-12-14 03:22:59.125 348 12678.05 60.75 54934.22 88888.00 2011-12-14 03:22:59.250 348 12678.05 60.75 54934.22 88888.00 2011-12-14 03:22:59.375 348 12678.12 60.80 54934.25 88888.00 2011-12-14 03:22:59.500 348 12678.10 60.77 54934.20 88888.00 2011-12-14 03:22:59.625 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:22:59.750 348 12678.17 60.75 54934.20 88888.00 2011-12-14 03:22:59.875 348 12678.10 60.77 54934.20 88888.00 2011-12-14 03:23:00.000 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:23:00.125 348 12678.15 60.77 54934.25 88888.00 2011-12-14 03:23:00.250 348 12678.08 60.80 54934.22 88888.00 2011-12-14 03:23:00.375 348 12678.12 60.80 54934.22 88888.00 2011-12-14 03:23:00.500 348 12678.10 60.80 54934.22 88888.00 2011-12-14 03:23:00.625 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:23:00.750 348 12678.10 60.77 54934.22 88888.00 2011-12-14 03:23:00.875 348 12678.05 60.77 54934.25 88888.00 2011-12-14 03:23:01.000 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:23:01.125 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:23:01.250 348 12678.10 60.77 54934.22 88888.00 2011-12-14 03:23:01.375 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:23:01.500 348 12678.08 60.80 54934.25 88888.00 2011-12-14 03:23:01.625 348 12678.05 60.77 54934.28 88888.00 2011-12-14 03:23:01.750 348 12678.02 60.77 54934.25 88888.00 2011-12-14 03:23:01.875 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:23:02.000 348 12678.10 60.77 54934.20 88888.00 2011-12-14 03:23:02.125 348 12678.08 60.77 54934.25 88888.00 2011-12-14 03:23:02.250 348 12678.05 60.77 54934.22 88888.00 2011-12-14 03:23:02.375 348 12678.08 60.73 54934.25 88888.00 2011-12-14 03:23:02.500 348 12678.10 60.75 54934.22 88888.00 2011-12-14 03:23:02.625 348 12678.15 60.75 54934.25 88888.00 2011-12-14 03:23:02.750 348 12678.17 60.75 54934.25 88888.00 2011-12-14 03:23:02.875 348 12678.10 60.75 54934.25 88888.00 2011-12-14 03:23:03.000 348 12678.08 60.75 54934.22 88888.00 2011-12-14 03:23:03.125 348 12678.12 60.75 54934.22 88888.00 2011-12-14 03:23:03.250 348 12678.15 60.73 54934.22 88888.00 2011-12-14 03:23:03.375 348 12678.10 60.73 54934.22 88888.00 2011-12-14 03:23:03.500 348 12678.08 60.75 54934.25 88888.00 2011-12-14 03:23:03.625 348 12678.05 60.75 54934.25 88888.00 2011-12-14 03:23:03.750 348 12678.08 60.75 54934.22 88888.00 2011-12-14 03:23:03.875 348 12678.10 60.75 54934.20 88888.00 2011-12-14 03:23:04.000 348 12678.10 60.75 54934.18 88888.00 2011-12-14 03:23:04.125 348 12678.05 60.75 54934.20 88888.00 2011-12-14 03:23:04.250 348 12678.02 60.75 54934.22 88888.00 2011-12-14 03:23:04.375 348 12678.08 60.75 54934.22 88888.00 2011-12-14 03:23:04.500 348 12678.12 60.75 54934.22 88888.00 2011-12-14 03:23:04.625 348 12678.10 60.73 54934.20 88888.00 2011-12-14 03:23:04.750 348 12678.05 60.73 54934.22 88888.00 2011-12-14 03:23:04.875 348 12678.10 60.73 54934.22 88888.00 2011-12-14 03:23:05.000 348 12678.12 60.73 54934.22 88888.00 2011-12-14 03:23:05.125 348 12678.12 60.75 54934.28 88888.00 2011-12-14 03:23:05.250 348 12678.10 60.75 54934.25 88888.00 2011-12-14 03:23:05.375 348 12678.10 60.77 54934.22 88888.00 2011-12-14 03:23:05.500 348 12678.08 60.75 54934.22 88888.00 2011-12-14 03:23:05.625 348 12678.10 60.75 54934.22 88888.00 2011-12-14 03:23:05.750 348 12678.10 60.73 54934.22 88888.00 2011-12-14 03:23:05.875 348 12678.05 60.75 54934.22 88888.00 2011-12-14 03:23:06.000 348 12678.05 60.77 54934.25 88888.00 2011-12-14 03:23:06.125 348 12678.10 60.75 54934.20 88888.00 2011-12-14 03:23:06.250 348 12678.10 60.75 54934.22 88888.00 2011-12-14 03:23:06.375 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:23:06.500 348 12678.12 60.77 54934.22 88888.00 2011-12-14 03:23:06.625 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:23:06.750 348 12678.00 60.75 54934.20 88888.00 2011-12-14 03:23:06.875 348 12678.05 60.75 54934.20 88888.00 2011-12-14 03:23:07.000 348 12678.12 60.77 54934.20 88888.00 2011-12-14 03:23:07.125 348 12678.10 60.77 54934.20 88888.00 2011-12-14 03:23:07.250 348 12678.05 60.73 54934.22 88888.00 2011-12-14 03:23:07.375 348 12678.02 60.75 54934.20 88888.00 2011-12-14 03:23:07.500 348 12678.02 60.75 54934.22 88888.00 2011-12-14 03:23:07.625 348 12678.15 60.75 54934.18 88888.00 2011-12-14 03:23:07.750 348 12678.15 60.75 54934.18 88888.00 2011-12-14 03:23:07.875 348 12678.10 60.75 54934.22 88888.00 2011-12-14 03:23:08.000 348 12678.08 60.77 54934.18 88888.00 2011-12-14 03:23:08.125 348 12678.08 60.77 54934.22 88888.00 2011-12-14 03:23:08.250 348 12678.05 60.75 54934.22 88888.00 2011-12-14 03:23:08.375 348 12678.10 60.75 54934.22 88888.00 2011-12-14 03:23:08.500 348 12678.15 60.73 54934.22 88888.00 2011-12-14 03:23:08.625 348 12678.15 60.75 54934.20 88888.00 2011-12-14 03:23:08.750 348 12678.10 60.75 54934.20 88888.00 2011-12-14 03:23:08.875 348 12678.05 60.73 54934.18 88888.00 2011-12-14 03:23:09.000 348 12678.10 60.75 54934.15 88888.00 2011-12-14 03:23:09.125 348 12678.10 60.73 54934.15 88888.00 2011-12-14 03:23:09.250 348 12678.12 60.70 54934.18 88888.00 2011-12-14 03:23:09.375 348 12678.17 60.73 54934.20 88888.00 2011-12-14 03:23:09.500 348 12678.17 60.75 54934.20 88888.00 2011-12-14 03:23:09.625 348 12678.20 60.73 54934.18 88888.00 2011-12-14 03:23:09.750 348 12678.20 60.75 54934.20 88888.00 2011-12-14 03:23:09.875 348 12678.15 60.77 54934.20 88888.00 2011-12-14 03:23:10.000 348 12678.15 60.75 54934.20 88888.00 2011-12-14 03:23:10.125 348 12678.12 60.75 54934.25 88888.00 2011-12-14 03:23:10.250 348 12678.12 60.75 54934.22 88888.00 2011-12-14 03:23:10.375 348 12678.10 60.75 54934.20 88888.00 2011-12-14 03:23:10.500 348 12678.08 60.75 54934.20 88888.00 2011-12-14 03:23:10.625 348 12678.15 60.73 54934.20 88888.00 2011-12-14 03:23:10.750 348 12678.23 60.73 54934.20 88888.00 2011-12-14 03:23:10.875 348 12678.23 60.73 54934.20 88888.00 2011-12-14 03:23:11.000 348 12678.15 60.75 54934.20 88888.00 2011-12-14 03:23:11.125 348 12678.05 60.75 54934.20 88888.00 2011-12-14 03:23:11.250 348 12678.00 60.70 54934.20 88888.00 2011-12-14 03:23:11.375 348 12678.08 60.73 54934.20 88888.00 2011-12-14 03:23:11.500 348 12678.12 60.73 54934.18 88888.00 2011-12-14 03:23:11.625 348 12678.10 60.73 54934.20 88888.00 2011-12-14 03:23:11.750 348 12678.10 60.73 54934.22 88888.00 2011-12-14 03:23:11.875 348 12678.05 60.70 54934.22 88888.00 2011-12-14 03:23:12.000 348 12678.05 60.73 54934.20 88888.00 2011-12-14 03:23:12.125 348 12678.05 60.73 54934.20 88888.00 2011-12-14 03:23:12.250 348 12678.00 60.70 54934.20 88888.00 2011-12-14 03:23:12.375 348 12678.00 60.73 54934.20 88888.00 2011-12-14 03:23:12.500 348 12678.02 60.73 54934.22 88888.00 2011-12-14 03:23:12.625 348 12678.08 60.73 54934.22 88888.00 2011-12-14 03:23:12.750 348 12678.10 60.73 54934.20 88888.00 2011-12-14 03:23:12.875 348 12678.08 60.70 54934.20 88888.00 2011-12-14 03:23:13.000 348 12678.10 60.70 54934.20 88888.00 2011-12-14 03:23:13.125 348 12678.15 60.73 54934.20 88888.00 2011-12-14 03:23:13.250 348 12678.17 60.73 54934.20 88888.00 2011-12-14 03:23:13.375 348 12678.20 60.73 54934.22 88888.00 2011-12-14 03:23:13.500 348 12678.17 60.73 54934.20 88888.00 2011-12-14 03:23:13.625 348 12678.15 60.73 54934.22 88888.00 2011-12-14 03:23:13.750 348 12678.15 60.73 54934.22 88888.00 2011-12-14 03:23:13.875 348 12678.10 60.75 54934.20 88888.00 2011-12-14 03:23:14.000 348 12678.08 60.73 54934.20 88888.00 2011-12-14 03:23:14.125 348 12678.12 60.70 54934.22 88888.00 2011-12-14 03:23:14.250 348 12678.10 60.67 54934.22 88888.00 2011-12-14 03:23:14.375 348 12678.10 60.70 54934.22 88888.00 2011-12-14 03:23:14.500 348 12678.05 60.73 54934.22 88888.00 2011-12-14 03:23:14.625 348 12678.08 60.73 54934.20 88888.00 2011-12-14 03:23:14.750 348 12678.12 60.73 54934.20 88888.00 2011-12-14 03:23:14.875 348 12678.10 60.73 54934.22 88888.00 2011-12-14 03:23:15.000 348 12678.10 60.73 54934.22 88888.00 2011-12-14 03:23:15.125 348 12678.02 60.73 54934.22 88888.00 2011-12-14 03:23:15.250 348 12677.98 60.73 54934.20 88888.00 2011-12-14 03:23:15.375 348 12678.10 60.75 54934.18 88888.00 2011-12-14 03:23:15.500 348 12678.15 60.73 54934.20 88888.00 2011-12-14 03:23:15.625 348 12678.12 60.73 54934.20 88888.00 2011-12-14 03:23:15.750 348 12678.10 60.70 54934.20 88888.00 2011-12-14 03:23:15.875 348 12678.08 60.70 54934.18 88888.00 2011-12-14 03:23:16.000 348 12678.15 60.73 54934.20 88888.00 2011-12-14 03:23:16.125 348 12678.20 60.73 54934.20 88888.00 2011-12-14 03:23:16.250 348 12678.15 60.70 54934.22 88888.00 2011-12-14 03:23:16.375 348 12678.12 60.73 54934.18 88888.00 2011-12-14 03:23:16.500 348 12678.12 60.73 54934.18 88888.00 2011-12-14 03:23:16.625 348 12678.17 60.73 54934.18 88888.00 2011-12-14 03:23:16.750 348 12678.17 60.70 54934.15 88888.00 2011-12-14 03:23:16.875 348 12678.10 60.70 54934.15 88888.00 2011-12-14 03:23:17.000 348 12678.05 60.73 54934.15 88888.00 2011-12-14 03:23:17.125 348 12678.10 60.73 54934.18 88888.00 2011-12-14 03:23:17.250 348 12678.12 60.75 54934.20 88888.00 2011-12-14 03:23:17.375 348 12678.12 60.73 54934.18 88888.00 2011-12-14 03:23:17.500 348 12678.12 60.73 54934.15 88888.00 2011-12-14 03:23:17.625 348 12678.15 60.73 54934.15 88888.00 2011-12-14 03:23:17.750 348 12678.15 60.73 54934.15 88888.00 2011-12-14 03:23:17.875 348 12678.15 60.73 54934.12 88888.00 2011-12-14 03:23:18.000 348 12678.17 60.73 54934.12 88888.00 2011-12-14 03:23:18.125 348 12678.10 60.70 54934.15 88888.00 2011-12-14 03:23:18.250 348 12678.02 60.70 54934.18 88888.00 2011-12-14 03:23:18.375 348 12678.08 60.73 54934.18 88888.00 2011-12-14 03:23:18.500 348 12678.08 60.73 54934.20 88888.00 2011-12-14 03:23:18.625 348 12678.12 60.75 54934.18 88888.00 2011-12-14 03:23:18.750 348 12678.17 60.75 54934.18 88888.00 2011-12-14 03:23:18.875 348 12678.15 60.75 54934.18 88888.00 2011-12-14 03:23:19.000 348 12678.15 60.73 54934.18 88888.00 2011-12-14 03:23:19.125 348 12678.10 60.73 54934.15 88888.00 2011-12-14 03:23:19.250 348 12678.12 60.70 54934.15 88888.00 2011-12-14 03:23:19.375 348 12678.17 60.70 54934.12 88888.00 2011-12-14 03:23:19.500 348 12678.15 60.73 54934.15 88888.00 2011-12-14 03:23:19.625 348 12678.17 60.73 54934.18 88888.00 2011-12-14 03:23:19.750 348 12678.20 60.73 54934.18 88888.00 2011-12-14 03:23:19.875 348 12678.25 60.73 54934.15 88888.00 2011-12-14 03:23:20.000 348 12678.25 60.70 54934.15 88888.00 2011-12-14 03:23:20.125 348 12678.23 60.73 54934.18 88888.00 2011-12-14 03:23:20.250 348 12678.15 60.73 54934.12 88888.00 2011-12-14 03:23:20.375 348 12678.15 60.75 54934.18 88888.00 2011-12-14 03:23:20.500 348 12678.17 60.75 54934.15 88888.00 2011-12-14 03:23:20.625 348 12678.20 60.73 54934.12 88888.00 2011-12-14 03:23:20.750 348 12678.23 60.73 54934.12 88888.00 2011-12-14 03:23:20.875 348 12678.15 60.73 54934.12 88888.00 2011-12-14 03:23:21.000 348 12678.08 60.73 54934.12 88888.00 2011-12-14 03:23:21.125 348 12678.05 60.75 54934.12 88888.00 2011-12-14 03:23:21.250 348 12678.10 60.73 54934.12 88888.00 2011-12-14 03:23:21.375 348 12678.15 60.73 54934.12 88888.00 2011-12-14 03:23:21.500 348 12678.20 60.73 54934.12 88888.00 2011-12-14 03:23:21.625 348 12678.15 60.75 54934.10 88888.00 2011-12-14 03:23:21.750 348 12678.12 60.73 54934.12 88888.00 2011-12-14 03:23:21.875 348 12678.12 60.75 54934.18 88888.00 2011-12-14 03:23:22.000 348 12678.15 60.77 54934.18 88888.00 2011-12-14 03:23:22.125 348 12678.15 60.75 54934.15 88888.00 2011-12-14 03:23:22.250 348 12678.20 60.73 54934.15 88888.00 2011-12-14 03:23:22.375 348 12678.20 60.75 54934.12 88888.00 2011-12-14 03:23:22.500 348 12678.23 60.77 54934.10 88888.00 2011-12-14 03:23:22.625 348 12678.23 60.75 54934.12 88888.00 2011-12-14 03:23:22.750 348 12678.27 60.75 54934.15 88888.00 2011-12-14 03:23:22.875 348 12678.20 60.75 54934.15 88888.00 2011-12-14 03:23:23.000 348 12678.17 60.73 54934.12 88888.00 2011-12-14 03:23:23.125 348 12678.23 60.77 54934.15 88888.00 2011-12-14 03:23:23.250 348 12678.25 60.73 54934.12 88888.00 2011-12-14 03:23:23.375 348 12678.20 60.73 54934.12 88888.00 2011-12-14 03:23:23.500 348 12678.23 60.73 54934.10 88888.00 2011-12-14 03:23:23.625 348 12678.23 60.75 54934.12 88888.00 2011-12-14 03:23:23.750 348 12678.20 60.75 54934.12 88888.00 2011-12-14 03:23:23.875 348 12678.25 60.75 54934.15 88888.00 2011-12-14 03:23:24.000 348 12678.30 60.75 54934.12 88888.00 2011-12-14 03:23:24.125 348 12678.30 60.75 54934.12 88888.00 2011-12-14 03:23:24.250 348 12678.20 60.73 54934.12 88888.00 2011-12-14 03:23:24.375 348 12678.20 60.75 54934.12 88888.00 2011-12-14 03:23:24.500 348 12678.30 60.75 54934.12 88888.00 2011-12-14 03:23:24.625 348 12678.33 60.75 54934.18 88888.00 2011-12-14 03:23:24.750 348 12678.25 60.75 54934.15 88888.00 2011-12-14 03:23:24.875 348 12678.20 60.75 54934.12 88888.00 2011-12-14 03:23:25.000 348 12678.25 60.73 54934.12 88888.00 2011-12-14 03:23:25.125 348 12678.23 60.73 54934.10 88888.00 2011-12-14 03:23:25.250 348 12678.15 60.73 54934.10 88888.00 2011-12-14 03:23:25.375 348 12678.15 60.75 54934.12 88888.00 2011-12-14 03:23:25.500 348 12678.20 60.75 54934.15 88888.00 2011-12-14 03:23:25.625 348 12678.23 60.75 54934.15 88888.00 2011-12-14 03:23:25.750 348 12678.23 60.75 54934.18 88888.00 2011-12-14 03:23:25.875 348 12678.25 60.75 54934.15 88888.00 2011-12-14 03:23:26.000 348 12678.20 60.75 54934.15 88888.00 2011-12-14 03:23:26.125 348 12678.15 60.75 54934.18 88888.00 2011-12-14 03:23:26.250 348 12678.12 60.75 54934.15 88888.00 2011-12-14 03:23:26.375 348 12678.17 60.75 54934.12 88888.00 2011-12-14 03:23:26.500 348 12678.20 60.75 54934.12 88888.00 2011-12-14 03:23:26.625 348 12678.20 60.75 54934.12 88888.00 2011-12-14 03:23:26.750 348 12678.17 60.77 54934.12 88888.00 2011-12-14 03:23:26.875 348 12678.33 60.77 54934.15 88888.00 2011-12-14 03:23:27.000 348 12678.35 60.75 54934.10 88888.00 2011-12-14 03:23:27.125 348 12678.33 60.77 54934.10 88888.00 2011-12-14 03:23:27.250 348 12678.25 60.75 54934.12 88888.00 2011-12-14 03:23:27.375 348 12678.27 60.75 54934.15 88888.00 2011-12-14 03:23:27.500 348 12678.27 60.77 54934.12 88888.00 2011-12-14 03:23:27.625 348 12678.27 60.80 54934.10 88888.00 2011-12-14 03:23:27.750 348 12678.27 60.80 54934.10 88888.00 2011-12-14 03:23:27.875 348 12678.27 60.77 54934.10 88888.00 2011-12-14 03:23:28.000 348 12678.23 60.77 54934.10 88888.00 2011-12-14 03:23:28.125 348 12678.23 60.80 54934.10 88888.00 2011-12-14 03:23:28.250 348 12678.23 60.75 54934.10 88888.00 2011-12-14 03:23:28.375 348 12678.25 60.77 54934.10 88888.00 2011-12-14 03:23:28.500 348 12678.23 60.77 54934.12 88888.00 2011-12-14 03:23:28.625 348 12678.23 60.80 54934.10 88888.00 2011-12-14 03:23:28.750 348 12678.25 60.80 54934.10 88888.00 2011-12-14 03:23:28.875 348 12678.30 60.80 54934.12 88888.00 2011-12-14 03:23:29.000 348 12678.27 60.80 54934.10 88888.00 2011-12-14 03:23:29.125 348 12678.27 60.80 54934.12 88888.00 2011-12-14 03:23:29.250 348 12678.23 60.77 54934.10 88888.00 2011-12-14 03:23:29.375 348 12678.30 60.80 54934.12 88888.00 2011-12-14 03:23:29.500 348 12678.25 60.83 54934.15 88888.00 2011-12-14 03:23:29.625 348 12678.25 60.80 54934.12 88888.00 2011-12-14 03:23:29.750 348 12678.27 60.77 54934.10 88888.00 2011-12-14 03:23:29.875 348 12678.33 60.77 54934.12 88888.00 2011-12-14 03:23:30.000 348 12678.30 60.77 54934.10 88888.00 2011-12-14 03:23:30.125 348 12678.20 60.77 54934.10 88888.00 2011-12-14 03:23:30.250 348 12678.23 60.77 54934.12 88888.00 2011-12-14 03:23:30.375 348 12678.23 60.80 54934.15 88888.00 2011-12-14 03:23:30.500 348 12678.25 60.77 54934.15 88888.00 2011-12-14 03:23:30.625 348 12678.30 60.80 54934.12 88888.00 2011-12-14 03:23:30.750 348 12678.25 60.80 54934.10 88888.00 2011-12-14 03:23:30.875 348 12678.23 60.80 54934.05 88888.00 2011-12-14 03:23:31.000 348 12678.23 60.83 54934.07 88888.00 2011-12-14 03:23:31.125 348 12678.23 60.83 54934.07 88888.00 2011-12-14 03:23:31.250 348 12678.23 60.83 54934.10 88888.00 2011-12-14 03:23:31.375 348 12678.30 60.85 54934.07 88888.00 2011-12-14 03:23:31.500 348 12678.25 60.85 54934.10 88888.00 2011-12-14 03:23:31.625 348 12678.23 60.83 54934.12 88888.00 2011-12-14 03:23:31.750 348 12678.25 60.83 54934.12 88888.00 2011-12-14 03:23:31.875 348 12678.20 60.83 54934.07 88888.00 2011-12-14 03:23:32.000 348 12678.17 60.83 54934.10 88888.00 2011-12-14 03:23:32.125 348 12678.17 60.83 54934.12 88888.00 2011-12-14 03:23:32.250 348 12678.23 60.83 54934.10 88888.00 2011-12-14 03:23:32.375 348 12678.23 60.83 54934.07 88888.00 2011-12-14 03:23:32.500 348 12678.23 60.83 54934.07 88888.00 2011-12-14 03:23:32.625 348 12678.23 60.83 54934.10 88888.00 2011-12-14 03:23:32.750 348 12678.20 60.83 54934.12 88888.00 2011-12-14 03:23:32.875 348 12678.23 60.83 54934.10 88888.00 2011-12-14 03:23:33.000 348 12678.23 60.83 54934.05 88888.00 2011-12-14 03:23:33.125 348 12678.30 60.83 54934.07 88888.00 2011-12-14 03:23:33.250 348 12678.25 60.83 54934.10 88888.00 2011-12-14 03:23:33.375 348 12678.25 60.83 54934.07 88888.00 2011-12-14 03:23:33.500 348 12678.33 60.83 54934.07 88888.00 2011-12-14 03:23:33.625 348 12678.33 60.83 54934.07 88888.00 2011-12-14 03:23:33.750 348 12678.25 60.83 54934.10 88888.00 2011-12-14 03:23:33.875 348 12678.27 60.85 54934.07 88888.00 2011-12-14 03:23:34.000 348 12678.27 60.85 54934.10 88888.00 2011-12-14 03:23:34.125 348 12678.27 60.85 54934.10 88888.00 2011-12-14 03:23:34.250 348 12678.27 60.83 54934.10 88888.00 2011-12-14 03:23:34.375 348 12678.30 60.83 54934.05 88888.00 2011-12-14 03:23:34.500 348 12678.20 60.85 54934.07 88888.00 2011-12-14 03:23:34.625 348 12678.15 60.85 54934.07 88888.00 2011-12-14 03:23:34.750 348 12678.20 60.85 54934.10 88888.00 2011-12-14 03:23:34.875 348 12678.23 60.88 54934.07 88888.00 2011-12-14 03:23:35.000 348 12678.20 60.88 54934.05 88888.00 2011-12-14 03:23:35.125 348 12678.17 60.88 54934.07 88888.00 2011-12-14 03:23:35.250 348 12678.15 60.85 54934.07 88888.00 2011-12-14 03:23:35.375 348 12678.15 60.85 54934.07 88888.00 2011-12-14 03:23:35.500 348 12678.17 60.88 54934.05 88888.00 2011-12-14 03:23:35.625 348 12678.25 60.88 54934.07 88888.00 2011-12-14 03:23:35.750 348 12678.25 60.85 54934.05 88888.00 2011-12-14 03:23:35.875 348 12678.20 60.85 54934.03 88888.00 2011-12-14 03:23:36.000 348 12678.23 60.88 54934.05 88888.00 2011-12-14 03:23:36.125 348 12678.20 60.88 54934.07 88888.00 2011-12-14 03:23:36.250 348 12678.10 60.88 54934.07 88888.00 2011-12-14 03:23:36.375 348 12678.10 60.88 54934.07 88888.00 2011-12-14 03:23:36.500 348 12678.10 60.88 54934.05 88888.00 2011-12-14 03:23:36.625 348 12678.08 60.90 54934.05 88888.00 2011-12-14 03:23:36.750 348 12678.10 60.88 54934.05 88888.00 2011-12-14 03:23:36.875 348 12678.05 60.88 54934.05 88888.00 2011-12-14 03:23:37.000 348 12678.05 60.90 54934.03 88888.00 2011-12-14 03:23:37.125 348 12678.10 60.90 54934.03 88888.00 2011-12-14 03:23:37.250 348 12678.12 60.85 54934.03 88888.00 2011-12-14 03:23:37.375 348 12678.15 60.85 54934.03 88888.00 2011-12-14 03:23:37.500 348 12678.08 60.88 54934.05 88888.00 2011-12-14 03:23:37.625 348 12678.08 60.88 54934.05 88888.00 2011-12-14 03:23:37.750 348 12678.05 60.88 54934.05 88888.00 2011-12-14 03:23:37.875 348 12678.15 60.88 54934.03 88888.00 2011-12-14 03:23:38.000 348 12678.15 60.90 54934.00 88888.00 2011-12-14 03:23:38.125 348 12678.05 60.90 54934.03 88888.00 2011-12-14 03:23:38.250 348 12678.05 60.90 54934.03 88888.00 2011-12-14 03:23:38.375 348 12678.05 60.92 54934.03 88888.00 2011-12-14 03:23:38.500 348 12678.00 60.92 54934.03 88888.00 2011-12-14 03:23:38.625 348 12678.05 60.90 54934.05 88888.00 2011-12-14 03:23:38.750 348 12678.10 60.88 54934.00 88888.00 2011-12-14 03:23:38.875 348 12678.15 60.90 54934.07 88888.00 2011-12-14 03:23:39.000 348 12678.10 60.90 54934.07 88888.00 2011-12-14 03:23:39.125 348 12678.12 60.90 54934.07 88888.00 2011-12-14 03:23:39.250 348 12678.15 60.90 54934.05 88888.00 2011-12-14 03:23:39.375 348 12678.15 60.90 54934.03 88888.00 2011-12-14 03:23:39.500 348 12678.08 60.90 54934.05 88888.00 2011-12-14 03:23:39.625 348 12678.05 60.92 54934.05 88888.00 2011-12-14 03:23:39.750 348 12678.17 60.90 54934.00 88888.00 2011-12-14 03:23:39.875 348 12678.17 60.90 54934.00 88888.00 2011-12-14 03:23:40.000 348 12678.17 60.92 54933.97 88888.00 2011-12-14 03:23:40.125 348 12678.10 60.92 54934.03 88888.00 2011-12-14 03:23:40.250 348 12678.10 60.92 54934.03 88888.00 2011-12-14 03:23:40.375 348 12678.12 60.95 54934.03 88888.00 2011-12-14 03:23:40.500 348 12678.12 60.92 54934.00 88888.00 2011-12-14 03:23:40.625 348 12678.20 60.90 54934.03 88888.00 2011-12-14 03:23:40.750 348 12678.20 60.92 54934.03 88888.00 2011-12-14 03:23:40.875 348 12678.10 60.92 54934.03 88888.00 2011-12-14 03:23:41.000 348 12678.10 60.92 54934.03 88888.00 2011-12-14 03:23:41.125 348 12678.12 60.90 54934.03 88888.00 2011-12-14 03:23:41.250 348 12678.15 60.90 54934.03 88888.00 2011-12-14 03:23:41.375 348 12678.15 60.92 54934.00 88888.00 2011-12-14 03:23:41.500 348 12678.12 60.92 54934.00 88888.00 2011-12-14 03:23:41.625 348 12678.10 60.90 54934.00 88888.00 2011-12-14 03:23:41.750 348 12678.17 60.90 54934.00 88888.00 2011-12-14 03:23:41.875 348 12678.23 60.92 54934.00 88888.00 2011-12-14 03:23:42.000 348 12678.23 60.92 54934.00 88888.00 2011-12-14 03:23:42.125 348 12678.25 60.95 54934.03 88888.00 2011-12-14 03:23:42.250 348 12678.23 60.92 54934.00 88888.00 2011-12-14 03:23:42.375 348 12678.23 60.92 54934.00 88888.00 2011-12-14 03:23:42.500 348 12678.25 60.95 54934.00 88888.00 2011-12-14 03:23:42.625 348 12678.30 60.95 54934.00 88888.00 2011-12-14 03:23:42.750 348 12678.27 60.98 54934.00 88888.00 2011-12-14 03:23:42.875 348 12678.20 60.98 54934.03 88888.00 2011-12-14 03:23:43.000 348 12678.15 60.98 54934.00 88888.00 2011-12-14 03:23:43.125 348 12678.20 61.00 54934.00 88888.00 2011-12-14 03:23:43.250 348 12678.23 60.98 54934.03 88888.00 2011-12-14 03:23:43.375 348 12678.23 61.00 54934.05 88888.00 2011-12-14 03:23:43.500 348 12678.23 61.00 54934.07 88888.00 2011-12-14 03:23:43.625 348 12678.23 61.00 54934.03 88888.00 2011-12-14 03:23:43.750 348 12678.15 61.00 54934.00 88888.00 2011-12-14 03:23:43.875 348 12678.17 60.98 54934.00 88888.00 2011-12-14 03:23:44.000 348 12678.15 60.98 54933.97 88888.00 2011-12-14 03:23:44.125 348 12678.15 60.98 54934.00 88888.00 2011-12-14 03:23:44.250 348 12678.23 61.00 54934.05 88888.00 2011-12-14 03:23:44.375 348 12678.30 61.00 54934.05 88888.00 2011-12-14 03:23:44.500 348 12678.23 61.00 54934.05 88888.00 2011-12-14 03:23:44.625 348 12678.27 61.00 54934.03 88888.00 2011-12-14 03:23:44.750 348 12678.27 60.98 54934.00 88888.00 2011-12-14 03:23:44.875 348 12678.17 61.00 54934.05 88888.00 2011-12-14 03:23:45.000 348 12678.15 60.98 54934.00 88888.00 2011-12-14 03:23:45.125 348 12678.20 61.00 54934.00 88888.00 2011-12-14 03:23:45.250 348 12678.23 61.00 54934.00 88888.00 2011-12-14 03:23:45.375 348 12678.25 61.02 54934.00 88888.00 2011-12-14 03:23:45.500 348 12678.15 61.00 54934.00 88888.00 2011-12-14 03:23:45.625 348 12678.15 61.00 54934.05 88888.00 2011-12-14 03:23:45.750 348 12678.12 61.00 54934.03 88888.00 2011-12-14 03:23:45.875 348 12678.05 61.02 54934.05 88888.00 2011-12-14 03:23:46.000 348 12678.05 61.02 54934.05 88888.00 2011-12-14 03:23:46.125 348 12678.15 61.02 54934.05 88888.00 2011-12-14 03:23:46.250 348 12678.23 61.02 54934.05 88888.00 2011-12-14 03:23:46.375 348 12678.20 61.02 54934.07 88888.00 2011-12-14 03:23:46.500 348 12678.12 61.05 54934.05 88888.00 2011-12-14 03:23:46.625 348 12678.10 61.05 54934.05 88888.00 2011-12-14 03:23:46.750 348 12678.17 61.08 54934.03 88888.00 2011-12-14 03:23:46.875 348 12678.17 61.08 54934.00 88888.00 2011-12-14 03:23:47.000 348 12678.20 61.08 54934.00 88888.00 2011-12-14 03:23:47.125 348 12678.17 61.08 54934.03 88888.00 2011-12-14 03:23:47.250 348 12678.12 61.08 54934.00 88888.00 2011-12-14 03:23:47.375 348 12678.15 61.08 54934.00 88888.00 2011-12-14 03:23:47.500 348 12678.20 61.05 54934.00 88888.00 2011-12-14 03:23:47.625 348 12678.17 61.05 54934.00 88888.00 2011-12-14 03:23:47.750 348 12678.12 61.02 54934.03 88888.00 2011-12-14 03:23:47.875 348 12678.12 61.02 54934.03 88888.00 2011-12-14 03:23:48.000 348 12678.10 61.02 54934.00 88888.00 2011-12-14 03:23:48.125 348 12678.15 61.10 54934.00 88888.00 2011-12-14 03:23:48.250 348 12678.17 61.08 54934.00 88888.00 2011-12-14 03:23:48.375 348 12678.12 61.08 54934.03 88888.00 2011-12-14 03:23:48.500 348 12678.15 61.05 54934.00 88888.00 2011-12-14 03:23:48.625 348 12678.17 61.08 54934.00 88888.00 2011-12-14 03:23:48.750 348 12678.12 61.08 54934.00 88888.00 2011-12-14 03:23:48.875 348 12678.12 61.08 54934.00 88888.00 2011-12-14 03:23:49.000 348 12678.15 61.05 54933.95 88888.00 2011-12-14 03:23:49.125 348 12678.20 61.08 54934.00 88888.00 2011-12-14 03:23:49.250 348 12678.15 61.05 54933.97 88888.00 2011-12-14 03:23:49.375 348 12678.17 61.05 54934.00 88888.00 2011-12-14 03:23:49.500 348 12678.12 61.08 54934.00 88888.00 2011-12-14 03:23:49.625 348 12678.17 61.08 54933.97 88888.00 2011-12-14 03:23:49.750 348 12678.12 61.08 54933.97 88888.00 2011-12-14 03:23:49.875 348 12678.12 61.10 54934.00 88888.00 2011-12-14 03:23:50.000 348 12678.10 61.10 54933.97 88888.00 2011-12-14 03:23:50.125 348 12678.10 61.10 54934.00 88888.00 2011-12-14 03:23:50.250 348 12678.15 61.10 54934.03 88888.00 2011-12-14 03:23:50.375 348 12678.20 61.10 54934.00 88888.00 2011-12-14 03:23:50.500 348 12678.15 61.10 54933.97 88888.00 2011-12-14 03:23:50.625 348 12678.17 61.10 54933.95 88888.00 2011-12-14 03:23:50.750 348 12678.17 61.10 54933.95 88888.00 2011-12-14 03:23:50.875 348 12678.25 61.12 54933.97 88888.00 2011-12-14 03:23:51.000 348 12678.27 61.12 54933.97 88888.00 2011-12-14 03:23:51.125 348 12678.27 61.12 54933.95 88888.00 2011-12-14 03:23:51.250 348 12678.17 61.10 54933.97 88888.00 2011-12-14 03:23:51.375 348 12678.17 61.10 54933.97 88888.00 2011-12-14 03:23:51.500 348 12678.15 61.10 54933.97 88888.00 2011-12-14 03:23:51.625 348 12678.17 61.12 54934.00 88888.00 2011-12-14 03:23:51.750 348 12678.27 61.15 54934.00 88888.00 2011-12-14 03:23:51.875 348 12678.23 61.15 54933.97 88888.00 2011-12-14 03:23:52.000 348 12678.17 61.15 54934.00 88888.00 2011-12-14 03:23:52.125 348 12678.20 61.15 54934.03 88888.00 2011-12-14 03:23:52.250 348 12678.15 61.15 54933.97 88888.00 2011-12-14 03:23:52.375 348 12678.15 61.15 54934.00 88888.00 2011-12-14 03:23:52.500 348 12678.12 61.15 54934.03 88888.00 2011-12-14 03:23:52.625 348 12678.15 61.15 54934.00 88888.00 2011-12-14 03:23:52.750 348 12678.17 61.17 54933.95 88888.00 2011-12-14 03:23:52.875 348 12678.20 61.17 54933.93 88888.00 2011-12-14 03:23:53.000 348 12678.20 61.15 54933.95 88888.00 2011-12-14 03:23:53.125 348 12678.17 61.15 54933.95 88888.00 2011-12-14 03:23:53.250 348 12678.17 61.15 54933.95 88888.00 2011-12-14 03:23:53.375 348 12678.25 61.15 54933.95 88888.00 2011-12-14 03:23:53.500 348 12678.17 61.20 54933.95 88888.00 2011-12-14 03:23:53.625 348 12678.12 61.17 54933.95 88888.00 2011-12-14 03:23:53.750 348 12678.20 61.20 54933.97 88888.00 2011-12-14 03:23:53.875 348 12678.15 61.20 54933.95 88888.00 2011-12-14 03:23:54.000 348 12678.10 61.20 54933.97 88888.00 2011-12-14 03:23:54.125 348 12678.02 61.20 54933.97 88888.00 2011-12-14 03:23:54.250 348 12678.02 61.20 54933.95 88888.00 2011-12-14 03:23:54.375 348 12678.10 61.20 54933.93 88888.00 2011-12-14 03:23:54.500 348 12678.15 61.17 54933.93 88888.00 2011-12-14 03:23:54.625 348 12678.23 61.20 54933.95 88888.00 2011-12-14 03:23:54.750 348 12678.20 61.20 54933.95 88888.00 2011-12-14 03:23:54.875 348 12678.15 61.20 54933.95 88888.00 2011-12-14 03:23:55.000 348 12678.10 61.20 54933.95 88888.00 2011-12-14 03:23:55.125 348 12678.08 61.23 54933.95 88888.00 2011-12-14 03:23:55.250 348 12678.10 61.20 54933.95 88888.00 2011-12-14 03:23:55.375 348 12678.05 61.23 54933.95 88888.00 2011-12-14 03:23:55.500 348 12678.02 61.20 54933.97 88888.00 2011-12-14 03:23:55.625 348 12678.10 61.23 54933.95 88888.00 2011-12-14 03:23:55.750 348 12678.15 61.23 54933.93 88888.00 2011-12-14 03:23:55.875 348 12678.12 61.23 54933.95 88888.00 2011-12-14 03:23:56.000 348 12678.08 61.23 54933.95 88888.00 2011-12-14 03:23:56.125 348 12678.02 61.23 54933.95 88888.00 2011-12-14 03:23:56.250 348 12678.02 61.25 54933.95 88888.00 2011-12-14 03:23:56.375 348 12678.05 61.23 54933.95 88888.00 2011-12-14 03:23:56.500 348 12678.12 61.23 54933.95 88888.00 2011-12-14 03:23:56.625 348 12678.08 61.23 54933.95 88888.00 2011-12-14 03:23:56.750 348 12678.10 61.23 54933.95 88888.00 2011-12-14 03:23:56.875 348 12678.12 61.23 54933.95 88888.00 2011-12-14 03:23:57.000 348 12678.12 61.23 54933.95 88888.00 2011-12-14 03:23:57.125 348 12678.20 61.23 54933.95 88888.00 2011-12-14 03:23:57.250 348 12678.15 61.23 54933.97 88888.00 2011-12-14 03:23:57.375 348 12678.20 61.25 54933.95 88888.00 2011-12-14 03:23:57.500 348 12678.12 61.25 54933.93 88888.00 2011-12-14 03:23:57.625 348 12678.12 61.25 54933.95 88888.00 2011-12-14 03:23:57.750 348 12678.15 61.23 54933.97 88888.00 2011-12-14 03:23:57.875 348 12678.12 61.23 54933.95 88888.00 2011-12-14 03:23:58.000 348 12678.05 61.23 54933.95 88888.00 2011-12-14 03:23:58.125 348 12678.05 61.25 54933.95 88888.00 2011-12-14 03:23:58.250 348 12678.15 61.23 54933.95 88888.00 2011-12-14 03:23:58.375 348 12678.17 61.23 54933.95 88888.00 2011-12-14 03:23:58.500 348 12678.12 61.23 54933.95 88888.00 2011-12-14 03:23:58.625 348 12678.12 61.23 54933.93 88888.00 2011-12-14 03:23:58.750 348 12678.10 61.23 54933.93 88888.00 2011-12-14 03:23:58.875 348 12678.02 61.23 54933.95 88888.00 2011-12-14 03:23:59.000 348 12678.00 61.25 54933.95 88888.00 2011-12-14 03:23:59.125 348 12678.05 61.25 54933.95 88888.00 2011-12-14 03:23:59.250 348 12678.05 61.25 54933.97 88888.00 2011-12-14 03:23:59.375 348 12678.12 61.25 54933.95 88888.00 2011-12-14 03:23:59.500 348 12678.08 61.25 54933.95 88888.00 2011-12-14 03:23:59.625 348 12678.08 61.23 54933.97 88888.00 2011-12-14 03:23:59.750 348 12678.10 61.25 54933.95 88888.00 2011-12-14 03:23:59.875 348 12678.08 61.25 54933.93 88888.00 2011-12-14 03:24:00.000 348 12678.05 61.25 54933.95 88888.00 2011-12-14 03:24:00.125 348 12678.08 61.25 54933.93 88888.00 2011-12-14 03:24:00.250 348 12678.12 61.25 54933.95 88888.00 2011-12-14 03:24:00.375 348 12678.10 61.25 54933.95 88888.00 2011-12-14 03:24:00.500 348 12678.02 61.27 54933.95 88888.00 2011-12-14 03:24:00.625 348 12678.02 61.27 54933.95 88888.00 2011-12-14 03:24:00.750 348 12678.10 61.27 54933.95 88888.00 2011-12-14 03:24:00.875 348 12678.10 61.27 54933.93 88888.00 2011-12-14 03:24:01.000 348 12678.10 61.27 54933.90 88888.00 2011-12-14 03:24:01.125 348 12678.08 61.30 54933.95 88888.00 2011-12-14 03:24:01.250 348 12678.00 61.30 54933.95 88888.00 2011-12-14 03:24:01.375 348 12678.08 61.30 54933.95 88888.00 2011-12-14 03:24:01.500 348 12678.10 61.30 54933.93 88888.00 2011-12-14 03:24:01.625 348 12678.10 61.30 54933.95 88888.00 2011-12-14 03:24:01.750 348 12678.12 65.53 54933.95 88888.00 2011-12-14 03:24:01.875 348 12678.12 65.55 54933.95 88888.00 2011-12-14 03:24:02.000 348 12678.12 65.55 54933.93 88888.00 2011-12-14 03:24:02.125 348 12678.10 65.58 54933.95 88888.00 2011-12-14 03:24:02.250 348 12678.08 65.55 54933.95 88888.00 2011-12-14 03:24:02.375 348 12678.08 65.55 54933.95 88888.00 2011-12-14 03:24:02.500 348 12678.10 65.58 54933.93 88888.00 2011-12-14 03:24:02.625 348 12678.10 65.58 54933.95 88888.00 2011-12-14 03:24:02.750 348 12678.10 61.30 54933.90 88888.00 2011-12-14 03:24:02.875 348 12678.12 61.30 54933.93 88888.00 2011-12-14 03:24:03.000 348 12678.05 61.30 54933.90 88888.00 2011-12-14 03:24:03.125 348 12678.05 61.30 54933.93 88888.00 2011-12-14 03:24:03.250 348 12678.02 61.27 54933.93 88888.00 2011-12-14 03:24:03.375 348 12678.02 61.27 54933.90 88888.00 2011-12-14 03:24:03.500 348 12677.98 61.27 54933.95 88888.00 2011-12-14 03:24:03.625 348 12677.98 61.30 54933.97 88888.00 2011-12-14 03:24:03.750 348 12678.00 61.33 54933.95 88888.00 2011-12-14 03:24:03.875 348 12678.02 61.33 54933.95 88888.00 2011-12-14 03:24:04.000 348 12678.05 61.33 54933.93 88888.00 2011-12-14 03:24:04.125 348 12678.05 61.33 54933.93 88888.00 2011-12-14 03:24:04.250 348 12678.05 61.30 54933.95 88888.00 2011-12-14 03:24:04.375 348 12678.12 61.30 54933.93 88888.00 2011-12-14 03:24:04.500 348 12678.17 61.30 54933.93 88888.00 2011-12-14 03:24:04.625 348 12678.12 61.33 54933.95 88888.00 2011-12-14 03:24:04.750 348 12678.08 61.33 54933.95 88888.00 2011-12-14 03:24:04.875 348 12678.10 61.33 54933.95 88888.00 2011-12-14 03:24:05.000 348 12678.15 61.30 54933.93 88888.00 2011-12-14 03:24:05.125 348 12678.08 61.33 54933.93 88888.00 2011-12-14 03:24:05.250 348 12678.08 61.30 54933.95 88888.00 2011-12-14 03:24:05.375 348 12678.05 61.35 54933.95 88888.00 2011-12-14 03:24:05.500 348 12677.98 61.35 54933.95 88888.00 2011-12-14 03:24:05.625 348 12678.02 61.30 54933.97 88888.00 2011-12-14 03:24:05.750 348 12678.02 61.30 54933.95 88888.00 2011-12-14 03:24:05.875 348 12678.02 61.30 54933.95 88888.00 2011-12-14 03:24:06.000 348 12678.15 61.30 54933.97 88888.00 2011-12-14 03:24:06.125 348 12678.12 61.30 54934.00 88888.00 2011-12-14 03:24:06.250 348 12678.02 61.30 54933.97 88888.00 2011-12-14 03:24:06.375 348 12677.98 61.33 54933.95 88888.00 2011-12-14 03:24:06.500 348 12678.02 61.33 54933.95 88888.00 2011-12-14 03:24:06.625 348 12678.10 61.33 54933.93 88888.00 2011-12-14 03:24:06.750 348 12678.12 61.33 54933.90 88888.00 2011-12-14 03:24:06.875 348 12678.10 61.35 54933.93 88888.00 2011-12-14 03:24:07.000 348 12678.12 61.38 54933.93 88888.00 2011-12-14 03:24:07.125 348 12678.15 61.35 54933.90 88888.00 2011-12-14 03:24:07.250 348 12678.05 61.35 54933.88 88888.00 2011-12-14 03:24:07.375 348 12678.08 61.35 54933.88 88888.00 2011-12-14 03:24:07.500 348 12678.10 61.33 54933.88 88888.00 2011-12-14 03:24:07.625 348 12678.12 61.33 54933.90 88888.00 2011-12-14 03:24:07.750 348 12678.10 61.33 54933.90 88888.00 2011-12-14 03:24:07.875 348 12678.10 61.33 54933.90 88888.00 2011-12-14 03:24:08.000 348 12678.02 61.33 54933.93 88888.00 2011-12-14 03:24:08.125 348 12678.08 61.33 54933.90 88888.00 2011-12-14 03:24:08.250 348 12678.05 61.33 54933.90 88888.00 2011-12-14 03:24:08.375 348 12678.08 61.33 54933.90 88888.00 2011-12-14 03:24:08.500 348 12678.10 61.33 54933.90 88888.00 2011-12-14 03:24:08.625 348 12678.08 61.33 54933.90 88888.00 2011-12-14 03:24:08.750 348 12678.08 61.30 54933.93 88888.00 2011-12-14 03:24:08.875 348 12678.08 61.33 54933.93 88888.00 2011-12-14 03:24:09.000 348 12678.08 61.35 54933.95 88888.00 2011-12-14 03:24:09.125 348 12678.05 61.38 54933.95 88888.00 2011-12-14 03:24:09.250 348 12678.02 61.33 54933.93 88888.00 2011-12-14 03:24:09.375 348 12678.15 61.33 54933.93 88888.00 2011-12-14 03:24:09.500 348 12678.15 61.33 54933.93 88888.00 2011-12-14 03:24:09.625 348 12678.15 61.33 54933.95 88888.00 2011-12-14 03:24:09.750 348 12678.10 61.33 54933.95 88888.00 2011-12-14 03:24:09.875 348 12678.12 61.33 54933.95 88888.00 2011-12-14 03:24:10.000 348 12678.10 61.33 54933.93 88888.00 2011-12-14 03:24:10.125 348 12678.05 61.30 54933.90 88888.00 2011-12-14 03:24:10.250 348 12678.02 61.30 54933.95 88888.00 2011-12-14 03:24:10.375 348 12678.08 61.33 54933.95 88888.00 2011-12-14 03:24:10.500 348 12678.05 61.35 54933.97 88888.00 2011-12-14 03:24:10.625 348 12678.08 61.38 54933.93 88888.00 2011-12-14 03:24:10.750 348 12678.12 61.38 54933.97 88888.00 2011-12-14 03:24:10.875 348 12678.10 61.33 54933.95 88888.00 2011-12-14 03:24:11.000 348 12678.02 61.30 54933.97 88888.00 2011-12-14 03:24:11.125 348 12678.02 61.30 54933.95 88888.00 2011-12-14 03:24:11.250 348 12678.05 61.27 54933.95 88888.00 2011-12-14 03:24:11.375 348 12678.08 61.30 54933.95 88888.00 2011-12-14 03:24:11.500 348 12678.10 61.30 54933.97 88888.00 2011-12-14 03:24:11.625 348 12678.08 61.33 54933.95 88888.00 2011-12-14 03:24:11.750 348 12678.05 61.35 54933.93 88888.00 2011-12-14 03:24:11.875 348 12678.08 61.35 54933.90 88888.00 2011-12-14 03:24:12.000 348 12678.08 61.30 54933.93 88888.00 2011-12-14 03:24:12.125 348 12678.08 61.30 54933.97 88888.00 2011-12-14 03:24:12.250 348 12678.08 61.33 54933.97 88888.00 2011-12-14 03:24:12.375 348 12678.10 61.33 54933.95 88888.00 2011-12-14 03:24:12.500 348 12678.05 61.33 54933.95 88888.00 2011-12-14 03:24:12.625 348 12678.02 61.33 54933.97 88888.00 2011-12-14 03:24:12.750 348 12677.98 61.33 54934.00 88888.00 2011-12-14 03:24:12.875 348 12678.02 61.33 54933.93 88888.00 2011-12-14 03:24:13.000 348 12678.08 61.33 54933.90 88888.00 2011-12-14 03:24:13.125 348 12678.02 61.35 54933.95 88888.00 2011-12-14 03:24:13.250 348 12678.05 61.33 54933.93 88888.00 2011-12-14 03:24:13.375 348 12678.10 61.33 54933.95 88888.00 2011-12-14 03:24:13.500 348 12678.08 61.33 54933.95 88888.00 2011-12-14 03:24:13.625 348 12678.08 61.33 54933.95 88888.00 2011-12-14 03:24:13.750 348 12678.02 61.30 54933.93 88888.00 2011-12-14 03:24:13.875 348 12677.95 61.33 54933.93 88888.00 2011-12-14 03:24:14.000 348 12677.95 61.33 54933.93 88888.00 2011-12-14 03:24:14.125 348 12678.02 61.33 54933.93 88888.00 2011-12-14 03:24:14.250 348 12678.00 61.30 54933.95 88888.00 2011-12-14 03:24:14.375 348 12677.98 61.30 54933.95 88888.00 2011-12-14 03:24:14.500 348 12677.90 61.33 54933.95 88888.00 2011-12-14 03:24:14.625 348 12677.92 61.30 54933.93 88888.00 2011-12-14 03:24:14.750 348 12678.00 61.30 54933.95 88888.00 2011-12-14 03:24:14.875 348 12678.05 61.33 54933.93 88888.00 2011-12-14 03:24:15.000 348 12678.08 61.33 54933.90 88888.00 2011-12-14 03:24:15.125 348 12678.00 61.35 54933.95 88888.00 2011-12-14 03:24:15.250 348 12677.98 61.30 54933.95 88888.00 2011-12-14 03:24:15.375 348 12677.98 61.33 54933.95 88888.00 2011-12-14 03:24:15.500 348 12677.90 61.33 54933.95 88888.00 2011-12-14 03:24:15.625 348 12677.92 61.33 54933.95 88888.00 2011-12-14 03:24:15.750 348 12677.95 61.33 54933.97 88888.00 2011-12-14 03:24:15.875 348 12677.98 61.30 54933.93 88888.00 2011-12-14 03:24:16.000 348 12678.05 61.30 54933.95 88888.00 2011-12-14 03:24:16.125 348 12678.08 61.35 54933.97 88888.00 2011-12-14 03:24:16.250 348 12678.00 61.33 54933.93 88888.00 2011-12-14 03:24:16.375 348 12677.98 61.30 54933.93 88888.00 2011-12-14 03:24:16.500 348 12677.95 61.30 54933.93 88888.00 2011-12-14 03:24:16.625 348 12677.92 61.30 54933.93 88888.00 2011-12-14 03:24:16.750 348 12677.95 61.33 54933.95 88888.00 2011-12-14 03:24:16.875 348 12678.00 61.35 54933.90 88888.00 2011-12-14 03:24:17.000 348 12677.98 61.33 54933.93 88888.00 2011-12-14 03:24:17.125 348 12678.02 61.33 54933.95 88888.00 2011-12-14 03:24:17.250 348 12678.00 61.30 54933.93 88888.00 2011-12-14 03:24:17.375 348 12678.02 61.33 54933.95 88888.00 2011-12-14 03:24:17.500 348 12678.05 61.33 54933.93 88888.00 2011-12-14 03:24:17.625 348 12678.02 61.35 54933.95 88888.00 2011-12-14 03:24:17.750 348 12678.02 61.33 54933.93 88888.00 2011-12-14 03:24:17.875 348 12677.98 61.33 54933.95 88888.00 2011-12-14 03:24:18.000 348 12678.00 61.30 54933.90 88888.00 2011-12-14 03:24:18.125 348 12678.00 61.27 54933.95 88888.00 2011-12-14 03:24:18.250 348 12677.98 61.27 54933.93 88888.00 2011-12-14 03:24:18.375 348 12678.00 61.30 54933.90 88888.00 2011-12-14 03:24:18.500 348 12677.98 61.30 54933.90 88888.00 2011-12-14 03:24:18.625 348 12677.98 61.30 54933.90 88888.00 2011-12-14 03:24:18.750 348 12678.02 61.27 54933.90 88888.00 2011-12-14 03:24:18.875 348 12678.08 61.27 54933.90 88888.00 2011-12-14 03:24:19.000 348 12678.00 61.27 54933.88 88888.00 2011-12-14 03:24:19.125 348 12677.92 61.27 54933.93 88888.00 2011-12-14 03:24:19.250 348 12677.88 61.25 54933.95 88888.00 2011-12-14 03:24:19.375 348 12677.92 61.27 54933.93 88888.00 2011-12-14 03:24:19.500 348 12677.92 61.30 54933.93 88888.00 2011-12-14 03:24:19.625 348 12677.92 61.33 54933.93 88888.00 2011-12-14 03:24:19.750 348 12677.95 61.30 54933.90 88888.00 2011-12-14 03:24:19.875 348 12678.00 61.30 54933.93 88888.00 2011-12-14 03:24:20.000 348 12677.98 61.27 54933.93 88888.00 2011-12-14 03:24:20.125 348 12677.98 61.25 54933.93 88888.00 2011-12-14 03:24:20.250 348 12677.98 61.27 54933.93 88888.00 2011-12-14 03:24:20.375 348 12677.98 61.27 54933.90 88888.00 2011-12-14 03:24:20.500 348 12677.95 61.27 54933.90 88888.00 2011-12-14 03:24:20.625 348 12677.98 61.27 54933.90 88888.00 2011-12-14 03:24:20.750 348 12678.02 61.30 54933.90 88888.00 2011-12-14 03:24:20.875 348 12677.98 61.30 54933.93 88888.00 2011-12-14 03:24:21.000 348 12677.90 61.30 54933.90 88888.00 2011-12-14 03:24:21.125 348 12677.85 61.27 54933.93 88888.00 2011-12-14 03:24:21.250 348 12677.83 61.27 54933.95 88888.00 2011-12-14 03:24:21.375 348 12677.95 61.27 54933.93 88888.00 2011-12-14 03:24:21.500 348 12677.98 61.27 54933.90 88888.00 2011-12-14 03:24:21.625 348 12677.98 61.27 54933.93 88888.00 2011-12-14 03:24:21.750 348 12677.95 61.27 54933.93 88888.00 2011-12-14 03:24:21.875 348 12677.90 61.25 54933.93 88888.00 2011-12-14 03:24:22.000 348 12677.92 61.27 54933.90 88888.00 2011-12-14 03:24:22.125 348 12677.92 61.27 54933.93 88888.00 2011-12-14 03:24:22.250 348 12677.95 61.25 54933.90 88888.00 2011-12-14 03:24:22.375 348 12678.02 61.27 54933.88 88888.00 2011-12-14 03:24:22.500 348 12678.00 61.25 54933.90 88888.00 2011-12-14 03:24:22.625 348 12677.90 61.25 54933.93 88888.00 2011-12-14 03:24:22.750 348 12677.92 61.25 54933.93 88888.00 2011-12-14 03:24:22.875 348 12677.98 61.25 54933.93 88888.00 2011-12-14 03:24:23.000 348 12678.00 61.25 54933.88 88888.00 2011-12-14 03:24:23.125 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:23.250 348 12678.00 61.25 54933.90 88888.00 2011-12-14 03:24:23.375 348 12678.00 61.27 54933.90 88888.00 2011-12-14 03:24:23.500 348 12678.02 61.27 54933.93 88888.00 2011-12-14 03:24:23.625 348 12678.08 61.27 54933.95 88888.00 2011-12-14 03:24:23.750 348 12678.05 61.25 54933.95 88888.00 2011-12-14 03:24:23.875 348 12677.98 61.23 54933.93 88888.00 2011-12-14 03:24:24.000 348 12677.95 61.25 54933.93 88888.00 2011-12-14 03:24:24.125 348 12677.95 61.27 54933.90 88888.00 2011-12-14 03:24:24.250 348 12677.95 61.27 54933.93 88888.00 2011-12-14 03:24:24.375 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:24.500 348 12678.10 61.30 54933.93 88888.00 2011-12-14 03:24:24.625 348 12678.02 61.27 54933.90 88888.00 2011-12-14 03:24:24.750 348 12678.08 61.27 54933.93 88888.00 2011-12-14 03:24:24.875 348 12678.08 61.27 54933.93 88888.00 2011-12-14 03:24:25.000 348 12678.08 61.27 54933.90 88888.00 2011-12-14 03:24:25.125 348 12678.10 61.30 54933.95 88888.00 2011-12-14 03:24:25.250 348 12678.15 61.27 54933.95 88888.00 2011-12-14 03:24:25.375 348 12678.10 61.30 54933.93 88888.00 2011-12-14 03:24:25.500 348 12678.08 61.27 54933.93 88888.00 2011-12-14 03:24:25.625 348 12678.05 61.27 54933.90 88888.00 2011-12-14 03:24:25.750 348 12678.08 61.27 54933.95 88888.00 2011-12-14 03:24:25.875 348 12678.05 61.27 54933.97 88888.00 2011-12-14 03:24:26.000 348 12678.05 61.27 54933.95 88888.00 2011-12-14 03:24:26.125 348 12678.08 61.27 54933.90 88888.00 2011-12-14 03:24:26.250 348 12678.08 61.25 54933.93 88888.00 2011-12-14 03:24:26.375 348 12678.12 61.27 54933.95 88888.00 2011-12-14 03:24:26.500 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:26.625 348 12678.02 61.27 54933.93 88888.00 2011-12-14 03:24:26.750 348 12678.05 61.30 54933.90 88888.00 2011-12-14 03:24:26.875 348 12678.05 61.30 54933.93 88888.00 2011-12-14 03:24:27.000 348 12678.10 61.27 54933.95 88888.00 2011-12-14 03:24:27.125 348 12678.08 61.27 54933.97 88888.00 2011-12-14 03:24:27.250 348 12678.00 61.25 54933.93 88888.00 2011-12-14 03:24:27.375 348 12678.02 61.27 54933.93 88888.00 2011-12-14 03:24:27.500 348 12677.95 61.25 54933.93 88888.00 2011-12-14 03:24:27.625 348 12677.95 61.25 54933.93 88888.00 2011-12-14 03:24:27.750 348 12677.98 61.27 54933.90 88888.00 2011-12-14 03:24:27.875 348 12678.00 61.30 54933.88 88888.00 2011-12-14 03:24:28.000 348 12678.02 61.30 54933.90 88888.00 2011-12-14 03:24:28.125 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:28.250 348 12678.02 61.25 54933.93 88888.00 2011-12-14 03:24:28.375 348 12678.08 61.27 54933.90 88888.00 2011-12-14 03:24:28.500 348 12678.00 61.27 54933.93 88888.00 2011-12-14 03:24:28.625 348 12678.02 61.27 54933.95 88888.00 2011-12-14 03:24:28.750 348 12678.05 61.25 54933.90 88888.00 2011-12-14 03:24:28.875 348 12678.08 61.25 54933.93 88888.00 2011-12-14 03:24:29.000 348 12678.10 61.23 54933.95 88888.00 2011-12-14 03:24:29.125 348 12678.02 61.25 54933.95 88888.00 2011-12-14 03:24:29.250 348 12678.00 61.23 54933.93 88888.00 2011-12-14 03:24:29.375 348 12678.00 61.23 54933.95 88888.00 2011-12-14 03:24:29.500 348 12678.02 61.25 54933.93 88888.00 2011-12-14 03:24:29.625 348 12678.05 61.25 54933.93 88888.00 2011-12-14 03:24:29.750 348 12678.00 61.25 54933.93 88888.00 2011-12-14 03:24:29.875 348 12678.02 61.27 54933.95 88888.00 2011-12-14 03:24:30.000 348 12678.05 61.25 54933.93 88888.00 2011-12-14 03:24:30.125 348 12678.12 61.27 54933.90 88888.00 2011-12-14 03:24:30.250 348 12678.08 61.25 54933.88 88888.00 2011-12-14 03:24:30.375 348 12678.02 61.27 54933.90 88888.00 2011-12-14 03:24:30.500 348 12678.00 61.27 54933.93 88888.00 2011-12-14 03:24:30.625 348 12678.00 61.25 54933.93 88888.00 2011-12-14 03:24:30.750 348 12678.00 61.30 54933.93 88888.00 2011-12-14 03:24:30.875 348 12678.02 61.27 54933.93 88888.00 2011-12-14 03:24:31.000 348 12678.05 61.25 54933.93 88888.00 2011-12-14 03:24:31.125 348 12678.08 61.30 54933.93 88888.00 2011-12-14 03:24:31.250 348 12678.12 61.27 54933.90 88888.00 2011-12-14 03:24:31.375 348 12678.08 61.27 54933.88 88888.00 2011-12-14 03:24:31.500 348 12678.05 61.27 54933.90 88888.00 2011-12-14 03:24:31.625 348 12678.02 61.27 54933.90 88888.00 2011-12-14 03:24:31.750 348 12678.08 61.30 54933.90 88888.00 2011-12-14 03:24:31.875 348 12678.08 61.30 54933.90 88888.00 2011-12-14 03:24:32.000 348 12678.08 61.27 54933.90 88888.00 2011-12-14 03:24:32.125 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:32.250 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:32.375 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:32.500 348 12678.00 61.27 54933.93 88888.00 2011-12-14 03:24:32.625 348 12677.95 61.27 54933.90 88888.00 2011-12-14 03:24:32.750 348 12678.00 61.27 54933.90 88888.00 2011-12-14 03:24:32.875 348 12678.05 61.27 54933.93 88888.00 2011-12-14 03:24:33.000 348 12678.08 61.27 54933.93 88888.00 2011-12-14 03:24:33.125 348 12678.10 61.27 54933.90 88888.00 2011-12-14 03:24:33.250 348 12678.05 61.27 54933.90 88888.00 2011-12-14 03:24:33.375 348 12678.10 61.27 54933.90 88888.00 2011-12-14 03:24:33.500 348 12678.12 61.30 54933.90 88888.00 2011-12-14 03:24:33.625 348 12678.02 61.27 54933.93 88888.00 2011-12-14 03:24:33.750 348 12677.98 61.27 54933.93 88888.00 2011-12-14 03:24:33.875 348 12678.00 61.27 54933.88 88888.00 2011-12-14 03:24:34.000 348 12678.08 61.27 54933.88 88888.00 2011-12-14 03:24:34.125 348 12678.05 61.27 54933.90 88888.00 2011-12-14 03:24:34.250 348 12678.02 61.25 54933.90 88888.00 2011-12-14 03:24:34.375 348 12678.02 61.30 54933.90 88888.00 2011-12-14 03:24:34.500 348 12677.95 61.30 54933.90 88888.00 2011-12-14 03:24:34.625 348 12677.95 61.30 54933.90 88888.00 2011-12-14 03:24:34.750 348 12678.05 61.30 54933.90 88888.00 2011-12-14 03:24:34.875 348 12678.05 61.30 54933.90 88888.00 2011-12-14 03:24:35.000 348 12677.98 61.27 54933.90 88888.00 2011-12-14 03:24:35.125 348 12677.95 61.27 54933.90 88888.00 2011-12-14 03:24:35.250 348 12677.98 61.27 54933.93 88888.00 2011-12-14 03:24:35.375 348 12678.08 61.30 54933.93 88888.00 2011-12-14 03:24:35.500 348 12678.12 61.30 54933.90 88888.00 2011-12-14 03:24:35.625 348 12678.15 61.30 54933.90 88888.00 2011-12-14 03:24:35.750 348 12678.10 61.30 54933.90 88888.00 2011-12-14 03:24:35.875 348 12678.05 61.30 54933.88 88888.00 2011-12-14 03:24:36.000 348 12678.08 61.30 54933.88 88888.00 2011-12-14 03:24:36.125 348 12678.02 61.33 54933.88 88888.00 2011-12-14 03:24:36.250 348 12678.05 61.27 54933.90 88888.00 2011-12-14 03:24:36.375 348 12678.08 61.33 54933.90 88888.00 2011-12-14 03:24:36.500 348 12678.12 61.33 54933.88 88888.00 2011-12-14 03:24:36.625 348 12678.05 61.33 54933.88 88888.00 2011-12-14 03:24:36.750 348 12678.05 61.33 54933.88 88888.00 2011-12-14 03:24:36.875 348 12678.00 61.33 54933.90 88888.00 2011-12-14 03:24:37.000 348 12678.00 61.30 54933.88 88888.00 2011-12-14 03:24:37.125 348 12678.08 61.27 54933.88 88888.00 2011-12-14 03:24:37.250 348 12678.05 61.27 54933.88 88888.00 2011-12-14 03:24:37.375 348 12678.02 61.30 54933.85 88888.00 2011-12-14 03:24:37.500 348 12678.08 61.33 54933.85 88888.00 2011-12-14 03:24:37.625 348 12678.10 61.30 54933.88 88888.00 2011-12-14 03:24:37.750 348 12678.08 61.30 54933.88 88888.00 2011-12-14 03:24:37.875 348 12678.15 61.33 54933.88 88888.00 2011-12-14 03:24:38.000 348 12678.17 61.35 54933.90 88888.00 2011-12-14 03:24:38.125 348 12678.12 61.33 54933.90 88888.00 2011-12-14 03:24:38.250 348 12678.10 61.33 54933.88 88888.00 2011-12-14 03:24:38.375 348 12678.10 61.33 54933.88 88888.00 2011-12-14 03:24:38.500 348 12678.10 61.35 54933.90 88888.00 2011-12-14 03:24:38.625 348 12678.05 61.33 54933.88 88888.00 2011-12-14 03:24:38.750 348 12678.02 61.33 54933.93 88888.00 2011-12-14 03:24:38.875 348 12678.08 61.33 54933.93 88888.00 2011-12-14 03:24:39.000 348 12678.12 61.30 54933.88 88888.00 2011-12-14 03:24:39.125 348 12678.20 61.33 54933.88 88888.00 2011-12-14 03:24:39.250 348 12678.15 61.30 54933.85 88888.00 2011-12-14 03:24:39.375 348 12678.10 61.33 54933.82 88888.00 2011-12-14 03:24:39.500 348 12678.08 61.33 54933.85 88888.00 2011-12-14 03:24:39.625 348 12678.10 61.33 54933.88 88888.00 2011-12-14 03:24:39.750 348 12678.12 61.35 54933.85 88888.00 2011-12-14 03:24:39.875 348 12678.17 61.33 54933.85 88888.00 2011-12-14 03:24:40.000 348 12678.17 61.33 54933.85 88888.00 2011-12-14 03:24:40.125 348 12678.20 61.33 54933.88 88888.00 2011-12-14 03:24:40.250 348 12678.20 61.33 54933.85 88888.00 2011-12-14 03:24:40.375 348 12678.17 61.35 54933.88 88888.00 2011-12-14 03:24:40.500 348 12678.17 61.35 54933.85 88888.00 2011-12-14 03:24:40.625 348 12678.15 61.33 54933.88 88888.00 2011-12-14 03:24:40.750 348 12678.17 61.35 54933.85 88888.00 2011-12-14 03:24:40.875 348 12678.25 61.33 54933.85 88888.00 2011-12-14 03:24:41.000 348 12678.23 61.33 54933.85 88888.00 2011-12-14 03:24:41.125 348 12678.17 61.30 54933.88 88888.00 2011-12-14 03:24:41.250 348 12678.15 61.33 54933.85 88888.00 2011-12-14 03:24:41.375 348 12678.20 61.35 54933.82 88888.00 2011-12-14 03:24:41.500 348 12678.15 61.33 54933.82 88888.00 2011-12-14 03:24:41.625 348 12678.17 61.35 54933.85 88888.00 2011-12-14 03:24:41.750 348 12678.12 61.38 54933.88 88888.00 2011-12-14 03:24:41.875 348 12678.15 61.35 54933.85 88888.00 2011-12-14 03:24:42.000 348 12678.25 61.33 54933.82 88888.00 2011-12-14 03:24:42.125 348 12678.30 61.35 54933.82 88888.00 2011-12-14 03:24:42.250 348 12678.35 61.35 54933.80 88888.00 2011-12-14 03:24:42.375 348 12678.27 61.38 54933.82 88888.00 2011-12-14 03:24:42.500 348 12678.20 61.40 54933.85 88888.00 2011-12-14 03:24:42.625 348 12678.17 61.38 54933.82 88888.00 2011-12-14 03:24:42.750 348 12678.23 61.38 54933.82 88888.00 2011-12-14 03:24:42.875 348 12678.12 61.38 54933.82 88888.00 2011-12-14 03:24:43.000 348 12678.17 61.38 54933.78 88888.00 2011-12-14 03:24:43.125 348 12678.20 61.35 54933.78 88888.00 2011-12-14 03:24:43.250 348 12678.23 61.38 54933.85 88888.00 2011-12-14 03:24:43.375 348 12678.23 61.40 54933.88 88888.00 2011-12-14 03:24:43.500 348 12678.23 61.38 54933.82 88888.00 2011-12-14 03:24:43.625 348 12678.27 61.40 54933.80 88888.00 2011-12-14 03:24:43.750 348 12678.25 61.40 54933.80 88888.00 2011-12-14 03:24:43.875 348 12678.15 61.38 54933.82 88888.00 2011-12-14 03:24:44.000 348 12678.15 61.35 54933.85 88888.00 2011-12-14 03:24:44.125 348 12678.12 61.35 54933.88 88888.00 2011-12-14 03:24:44.250 348 12678.15 61.38 54933.85 88888.00 2011-12-14 03:24:44.375 348 12678.17 61.35 54933.80 88888.00 2011-12-14 03:24:44.500 348 12678.20 61.33 54933.78 88888.00 2011-12-14 03:24:44.625 348 12678.17 61.38 54933.75 88888.00 2011-12-14 03:24:44.750 348 12678.23 61.38 54933.78 88888.00 2011-12-14 03:24:44.875 348 12678.27 61.35 54933.78 88888.00 2011-12-14 03:24:45.000 348 12678.23 61.35 54933.80 88888.00 2011-12-14 03:24:45.125 348 12678.20 61.38 54933.80 88888.00 2011-12-14 03:24:45.250 348 12678.15 61.35 54933.78 88888.00 2011-12-14 03:24:45.375 348 12678.15 61.38 54933.78 88888.00 2011-12-14 03:24:45.500 348 12678.23 61.40 54933.78 88888.00 2011-12-14 03:24:45.625 348 12678.25 61.42 54933.80 88888.00 2011-12-14 03:24:45.750 348 12678.23 61.45 54933.80 88888.00 2011-12-14 03:24:45.875 348 12678.17 61.40 54933.80 88888.00 2011-12-14 03:24:46.000 348 12678.23 61.38 54933.80 88888.00 2011-12-14 03:24:46.125 348 12678.23 61.40 54933.80 88888.00 2011-12-14 03:24:46.250 348 12678.23 61.40 54933.82 88888.00 2011-12-14 03:24:46.375 348 12678.27 61.42 54933.80 88888.00 2011-12-14 03:24:46.500 348 12678.27 61.42 54933.78 88888.00 2011-12-14 03:24:46.625 348 12678.33 61.42 54933.80 88888.00 2011-12-14 03:24:46.750 348 12678.30 61.42 54933.80 88888.00 2011-12-14 03:24:46.875 348 12678.20 61.42 54933.80 88888.00 2011-12-14 03:24:47.000 348 12678.27 61.42 54933.80 88888.00 2011-12-14 03:24:47.125 348 12678.23 61.40 54933.80 88888.00 2011-12-14 03:24:47.250 348 12678.20 61.40 54933.82 88888.00 2011-12-14 03:24:47.375 348 12678.23 61.42 54933.80 88888.00 2011-12-14 03:24:47.500 348 12678.25 61.42 54933.78 88888.00 2011-12-14 03:24:47.625 348 12678.30 61.40 54933.78 88888.00 2011-12-14 03:24:47.750 348 12678.27 61.38 54933.78 88888.00 2011-12-14 03:24:47.875 348 12678.30 61.42 54933.80 88888.00 2011-12-14 03:24:48.000 348 12678.30 61.48 54933.82 88888.00 2011-12-14 03:24:48.125 348 12678.30 61.45 54933.82 88888.00 2011-12-14 03:24:48.250 348 12678.15 61.40 54933.80 88888.00 2011-12-14 03:24:48.375 348 12678.17 61.42 54933.78 88888.00 2011-12-14 03:24:48.500 348 12678.20 61.42 54933.80 88888.00 2011-12-14 03:24:48.625 348 12678.20 61.45 54933.80 88888.00 2011-12-14 03:24:48.750 348 12678.15 61.45 54933.80 88888.00 2011-12-14 03:24:48.875 348 12678.15 61.45 54933.80 88888.00 2011-12-14 03:24:49.000 348 12678.17 61.40 54933.80 88888.00 2011-12-14 03:24:49.125 348 12678.20 61.40 54933.80 88888.00 2011-12-14 03:24:49.250 348 12678.10 61.40 54933.78 88888.00 2011-12-14 03:24:49.375 348 12678.15 61.45 54933.80 88888.00 2011-12-14 03:24:49.500 348 12678.23 61.48 54933.78 88888.00 2011-12-14 03:24:49.625 348 12678.27 61.45 54933.78 88888.00 2011-12-14 03:24:49.750 348 12678.20 61.48 54933.78 88888.00 2011-12-14 03:24:49.875 348 12678.17 61.50 54933.80 88888.00 2011-12-14 03:24:50.000 348 12678.20 61.50 54933.80 88888.00 2011-12-14 03:24:50.125 348 12678.17 61.50 54933.82 88888.00 2011-12-14 03:24:50.250 348 12678.12 61.48 54933.82 88888.00 2011-12-14 03:24:50.375 348 12678.12 61.50 54933.82 88888.00 2011-12-14 03:24:50.500 348 12678.15 61.50 54933.80 88888.00 2011-12-14 03:24:50.625 348 12678.15 61.48 54933.75 88888.00 2011-12-14 03:24:50.750 348 12678.20 61.48 54933.75 88888.00 2011-12-14 03:24:50.875 348 12678.17 61.50 54933.78 88888.00 2011-12-14 03:24:51.000 348 12678.17 61.50 54933.80 88888.00 2011-12-14 03:24:51.125 348 12678.25 61.50 54933.80 88888.00 2011-12-14 03:24:51.250 348 12678.23 61.52 54933.80 88888.00 2011-12-14 03:24:51.375 348 12678.20 61.52 54933.78 88888.00 2011-12-14 03:24:51.500 348 12678.30 61.55 54933.78 88888.00 2011-12-14 03:24:51.625 348 12678.35 61.52 54933.78 88888.00 2011-12-14 03:24:51.750 348 12678.38 61.52 54933.80 88888.00 2011-12-14 03:24:51.875 348 12678.33 61.50 54933.80 88888.00 2011-12-14 03:24:52.000 348 12678.33 61.48 54933.78 88888.00 2011-12-14 03:24:52.125 348 12678.30 61.48 54933.78 88888.00 2011-12-14 03:24:52.250 348 12678.25 61.50 54933.80 88888.00 2011-12-14 03:24:52.375 348 12678.17 61.48 54933.82 88888.00 2011-12-14 03:24:52.500 348 12678.12 61.50 54933.78 88888.00 2011-12-14 03:24:52.625 348 12678.17 61.48 54933.78 88888.00 2011-12-14 03:24:52.750 348 12678.30 61.52 54933.78 88888.00 2011-12-14 03:24:52.875 348 12678.30 61.55 54933.80 88888.00 2011-12-14 03:24:53.000 348 12678.33 61.52 54933.80 88888.00 2011-12-14 03:24:53.125 348 12678.35 61.50 54933.78 88888.00 2011-12-14 03:24:53.250 348 12678.25 61.45 54933.78 88888.00 2011-12-14 03:24:53.375 348 12678.23 61.48 54933.78 88888.00 2011-12-14 03:24:53.500 348 12678.23 61.52 54933.80 88888.00 2011-12-14 03:24:53.625 348 12678.27 61.52 54933.78 88888.00 2011-12-14 03:24:53.750 348 12678.25 61.50 54933.75 88888.00 2011-12-14 03:24:53.875 348 12678.25 61.50 54933.75 88888.00 2011-12-14 03:24:54.000 348 12678.27 61.50 54933.78 88888.00 2011-12-14 03:24:54.125 348 12678.27 61.52 54933.80 88888.00 2011-12-14 03:24:54.250 348 12678.38 61.52 54933.78 88888.00 2011-12-14 03:24:54.375 348 12678.38 61.55 54933.75 88888.00 2011-12-14 03:24:54.500 348 12678.38 61.55 54933.75 88888.00 2011-12-14 03:24:54.625 348 12678.38 61.50 54933.72 88888.00 2011-12-14 03:24:54.750 348 12678.42 61.52 54933.72 88888.00 2011-12-14 03:24:54.875 348 12678.45 61.52 54933.72 88888.00 2011-12-14 03:24:55.000 348 12678.48 61.55 54933.75 88888.00 2011-12-14 03:24:55.125 348 12678.42 61.58 54933.78 88888.00 2011-12-14 03:24:55.250 348 12678.42 61.55 54933.78 88888.00 2011-12-14 03:24:55.375 348 12678.42 61.55 54933.72 88888.00 2011-12-14 03:24:55.500 348 12678.42 61.52 54933.75 88888.00 2011-12-14 03:24:55.625 348 12678.40 61.55 54933.72 88888.00 2011-12-14 03:24:55.750 348 12678.33 61.55 54933.75 88888.00 2011-12-14 03:24:55.875 348 12678.35 61.55 54933.75 88888.00 2011-12-14 03:24:56.000 348 12678.40 61.52 54933.72 88888.00 2011-12-14 03:24:56.125 348 12678.40 61.50 54933.72 88888.00 2011-12-14 03:24:56.250 348 12678.40 61.52 54933.75 88888.00 2011-12-14 03:24:56.375 348 12678.38 61.52 54933.72 88888.00 2011-12-14 03:24:56.500 348 12678.35 61.52 54933.75 88888.00 2011-12-14 03:24:56.625 348 12678.35 61.55 54933.75 88888.00 2011-12-14 03:24:56.750 348 12678.35 61.58 54933.78 88888.00 2011-12-14 03:24:56.875 348 12678.40 61.58 54933.75 88888.00 2011-12-14 03:24:57.000 348 12678.42 61.58 54933.72 88888.00 2011-12-14 03:24:57.125 348 12678.48 61.58 54933.75 88888.00 2011-12-14 03:24:57.250 348 12678.45 61.58 54933.78 88888.00 2011-12-14 03:24:57.375 348 12678.45 61.60 54933.78 88888.00 2011-12-14 03:24:57.500 348 12678.42 61.60 54933.75 88888.00 2011-12-14 03:24:57.625 348 12678.40 61.60 54933.75 88888.00 2011-12-14 03:24:57.750 348 12678.42 61.60 54933.72 88888.00 2011-12-14 03:24:57.875 348 12678.52 61.58 54933.75 88888.00 2011-12-14 03:24:58.000 348 12678.50 61.58 54933.70 88888.00 2011-12-14 03:24:58.125 348 12678.42 61.58 54933.72 88888.00 2011-12-14 03:24:58.250 348 12678.35 61.55 54933.72 88888.00 2011-12-14 03:24:58.375 348 12678.40 61.58 54933.72 88888.00 2011-12-14 03:24:58.500 348 12678.42 61.60 54933.70 88888.00 2011-12-14 03:24:58.625 348 12678.40 61.60 54933.70 88888.00 2011-12-14 03:24:58.750 348 12678.45 61.60 54933.72 88888.00 2011-12-14 03:24:58.875 348 12678.52 61.58 54933.70 88888.00 2011-12-14 03:24:59.000 348 12678.50 61.60 54933.70 88888.00 2011-12-14 03:24:59.125 348 12678.42 61.60 54933.72 88888.00 2011-12-14 03:24:59.250 348 12678.42 61.62 54933.72 88888.00 2011-12-14 03:24:59.375 348 12678.48 61.62 54933.75 88888.00 2011-12-14 03:24:59.500 348 12678.48 61.62 54933.72 88888.00 2011-12-14 03:24:59.625 348 12678.45 61.62 54933.70 88888.00 2011-12-14 03:24:59.750 348 12678.45 61.62 54933.70 88888.00 2011-12-14 03:24:59.875 348 12678.42 61.60 54933.70 88888.00 2011-12-14 03:25:00.000 348 12678.42 61.60 54933.70 88888.00 2011-12-14 03:25:00.125 348 12678.42 61.60 54933.72 88888.00 2011-12-14 03:25:00.250 348 12678.42 61.60 54933.70 88888.00 2011-12-14 03:25:00.375 348 12678.48 61.60 54933.68 88888.00 2011-12-14 03:25:00.500 348 12678.52 61.60 54933.70 88888.00 2011-12-14 03:25:00.625 348 12678.48 61.60 54933.72 88888.00 2011-12-14 03:25:00.750 348 12678.42 61.62 54933.72 88888.00 2011-12-14 03:25:00.875 348 12678.42 61.65 54933.72 88888.00 2011-12-14 03:25:01.000 348 12678.48 61.65 54933.70 88888.00 2011-12-14 03:25:01.125 348 12678.45 61.62 54933.72 88888.00 2011-12-14 03:25:01.250 348 12678.42 61.62 54933.72 88888.00 2011-12-14 03:25:01.375 348 12678.48 61.67 54933.72 88888.00 2011-12-14 03:25:01.500 348 12678.42 61.65 54933.70 88888.00 2011-12-14 03:25:01.625 348 12678.42 61.62 54933.72 88888.00 2011-12-14 03:25:01.750 348 12678.48 61.62 54933.72 88888.00 2011-12-14 03:25:01.875 348 12678.50 61.65 54933.75 88888.00 2011-12-14 03:25:02.000 348 12678.52 61.65 54933.72 88888.00 2011-12-14 03:25:02.125 348 12678.52 61.65 54933.72 88888.00 2011-12-14 03:25:02.250 348 12678.50 61.62 54933.75 88888.00 2011-12-14 03:25:02.375 348 12678.50 61.62 54933.72 88888.00 2011-12-14 03:25:02.500 348 12678.50 61.62 54933.72 88888.00 2011-12-14 03:25:02.625 348 12678.55 61.65 54933.72 88888.00 2011-12-14 03:25:02.750 348 12678.58 61.65 54933.72 88888.00 2011-12-14 03:25:02.875 348 12678.55 61.65 54933.70 88888.00 2011-12-14 03:25:03.000 348 12678.50 61.65 54933.70 88888.00 2011-12-14 03:25:03.125 348 12678.45 61.65 54933.68 88888.00 2011-12-14 03:25:03.250 348 12678.42 61.62 54933.70 88888.00 2011-12-14 03:25:03.375 348 12678.52 61.65 54933.70 88888.00 2011-12-14 03:25:03.500 348 12678.52 61.65 54933.70 88888.00 2011-12-14 03:25:03.625 348 12678.48 61.65 54933.70 88888.00 2011-12-14 03:25:03.750 348 12678.52 61.67 54933.70 88888.00 2011-12-14 03:25:03.875 348 12678.52 61.67 54933.70 88888.00 2011-12-14 03:25:04.000 348 12678.50 61.62 54933.70 88888.00 2011-12-14 03:25:04.125 348 12678.45 61.65 54933.72 88888.00 2011-12-14 03:25:04.250 348 12678.48 61.65 54933.70 88888.00 2011-12-14 03:25:04.375 348 12678.55 61.62 54933.68 88888.00 2011-12-14 03:25:04.500 348 12678.58 61.65 54933.68 88888.00 2011-12-14 03:25:04.625 348 12678.60 61.67 54933.68 88888.00 2011-12-14 03:25:04.750 348 12678.60 61.67 54933.70 88888.00 2011-12-14 03:25:04.875 348 12678.58 61.67 54933.72 88888.00 2011-12-14 03:25:05.000 348 12678.52 61.67 54933.68 88888.00 2011-12-14 03:25:05.125 348 12678.58 61.67 54933.70 88888.00 2011-12-14 03:25:05.250 348 12678.52 61.67 54933.70 88888.00 2011-12-14 03:25:05.375 348 12678.55 61.67 54933.70 88888.00 2011-12-14 03:25:05.500 348 12678.62 61.70 54933.70 88888.00 2011-12-14 03:25:05.625 348 12678.62 61.67 54933.70 88888.00 2011-12-14 03:25:05.750 348 12678.62 61.67 54933.70 88888.00 2011-12-14 03:25:05.875 348 12678.62 61.70 54933.70 88888.00 2011-12-14 03:25:06.000 348 12678.60 61.70 54933.72 88888.00 2011-12-14 03:25:06.125 348 12678.55 61.67 54933.72 88888.00 2011-12-14 03:25:06.250 348 12678.52 61.70 54933.72 88888.00 2011-12-14 03:25:06.375 348 12678.52 61.67 54933.70 88888.00 2011-12-14 03:25:06.500 348 12678.50 61.70 54933.72 88888.00 2011-12-14 03:25:06.625 348 12678.55 61.70 54933.75 88888.00 2011-12-14 03:25:06.750 348 12678.55 61.70 54933.75 88888.00 2011-12-14 03:25:06.875 348 12678.55 61.67 54933.70 88888.00 2011-12-14 03:25:07.000 348 12678.58 61.70 54933.70 88888.00 2011-12-14 03:25:07.125 348 12678.60 61.73 54933.70 88888.00 2011-12-14 03:25:07.250 348 12678.55 61.70 54933.70 88888.00 2011-12-14 03:25:07.375 348 12678.52 61.75 54933.70 88888.00 2011-12-14 03:25:07.500 348 12678.52 61.70 54933.70 88888.00 2011-12-14 03:25:07.625 348 12678.55 61.70 54933.68 88888.00 2011-12-14 03:25:07.750 348 12678.52 61.70 54933.68 88888.00 2011-12-14 03:25:07.875 348 12678.52 61.70 54933.70 88888.00 2011-12-14 03:25:08.000 348 12678.50 61.73 54933.70 88888.00 2011-12-14 03:25:08.125 348 12678.50 61.73 54933.70 88888.00 2011-12-14 03:25:08.250 348 12678.52 61.75 54933.68 88888.00 2011-12-14 03:25:08.375 348 12678.55 61.73 54933.70 88888.00 2011-12-14 03:25:08.500 348 12678.55 61.73 54933.70 88888.00 2011-12-14 03:25:08.625 348 12678.58 61.75 54933.70 88888.00 2011-12-14 03:25:08.750 348 12678.58 61.75 54933.70 88888.00 2011-12-14 03:25:08.875 348 12678.62 61.73 54933.70 88888.00 2011-12-14 03:25:09.000 348 12678.58 61.75 54933.72 88888.00 2011-12-14 03:25:09.125 348 12678.52 61.75 54933.72 88888.00 2011-12-14 03:25:09.250 348 12678.58 61.70 54933.68 88888.00 2011-12-14 03:25:09.375 348 12678.65 61.73 54933.72 88888.00 2011-12-14 03:25:09.500 348 12678.60 61.73 54933.70 88888.00 2011-12-14 03:25:09.625 348 12678.60 61.73 54933.70 88888.00 2011-12-14 03:25:09.750 348 12678.62 61.73 54933.70 88888.00 2011-12-14 03:25:09.875 348 12678.62 61.75 54933.68 88888.00 2011-12-14 03:25:10.000 348 12678.62 61.73 54933.65 88888.00 2011-12-14 03:25:10.125 348 12678.67 61.75 54933.65 88888.00 2011-12-14 03:25:10.250 348 12678.70 61.75 54933.68 88888.00 2011-12-14 03:25:10.375 348 12678.65 61.77 54933.68 88888.00 2011-12-14 03:25:10.500 348 12678.67 61.77 54933.68 88888.00 2011-12-14 03:25:10.625 348 12678.80 61.77 54933.68 88888.00 2011-12-14 03:25:10.750 348 12678.85 61.75 54933.68 88888.00 2011-12-14 03:25:10.875 348 12678.77 61.73 54933.65 88888.00 2011-12-14 03:25:11.000 348 12678.65 61.73 54933.68 88888.00 2011-12-14 03:25:11.125 348 12678.62 61.75 54933.68 88888.00 2011-12-14 03:25:11.250 348 12678.60 61.73 54933.68 88888.00 2011-12-14 03:25:11.375 348 12678.62 61.73 54933.70 88888.00 2011-12-14 03:25:11.500 348 12678.62 61.73 54933.70 88888.00 2011-12-14 03:25:11.625 348 12678.62 61.75 54933.70 88888.00 2011-12-14 03:25:11.750 348 12678.67 61.75 54933.70 88888.00 2011-12-14 03:25:11.875 348 12678.70 61.75 54933.68 88888.00 2011-12-14 03:25:12.000 348 12678.70 61.75 54933.65 88888.00 2011-12-14 03:25:12.125 348 12678.73 61.73 54933.68 88888.00 2011-12-14 03:25:12.250 348 12678.75 61.73 54933.70 88888.00 2011-12-14 03:25:12.375 348 12678.75 61.75 54933.68 88888.00 2011-12-14 03:25:12.500 348 12678.67 61.73 54933.68 88888.00 2011-12-14 03:25:12.625 348 12678.62 61.77 54933.68 88888.00 2011-12-14 03:25:12.750 348 12678.67 61.77 54933.68 88888.00 2011-12-14 03:25:12.875 348 12678.67 61.75 54933.68 88888.00 2011-12-14 03:25:13.000 348 12678.65 61.75 54933.68 88888.00 2011-12-14 03:25:13.125 348 12678.62 61.75 54933.70 88888.00 2011-12-14 03:25:13.250 348 12678.65 61.75 54933.68 88888.00 2011-12-14 03:25:13.375 348 12678.67 61.73 54933.65 88888.00 2011-12-14 03:25:13.500 348 12678.73 61.75 54933.68 88888.00 2011-12-14 03:25:13.625 348 12678.80 61.70 54933.65 88888.00 2011-12-14 03:25:13.750 348 12678.80 61.73 54933.65 88888.00 2011-12-14 03:25:13.875 348 12678.73 61.75 54933.65 88888.00 2011-12-14 03:25:14.000 348 12678.70 61.73 54933.65 88888.00 2011-12-14 03:25:14.125 348 12678.75 61.75 54933.65 88888.00 2011-12-14 03:25:14.250 348 12678.80 61.77 54933.68 88888.00 2011-12-14 03:25:14.375 348 12678.83 61.77 54933.70 88888.00 2011-12-14 03:25:14.500 348 12678.83 61.75 54933.68 88888.00 2011-12-14 03:25:14.625 348 12678.80 61.73 54933.68 88888.00 2011-12-14 03:25:14.750 348 12678.80 61.73 54933.65 88888.00 2011-12-14 03:25:14.875 348 12678.77 61.75 54933.68 88888.00 2011-12-14 03:25:15.000 348 12678.75 61.75 54933.65 88888.00 2011-12-14 03:25:15.125 348 12678.73 61.73 54933.65 88888.00 2011-12-14 03:25:15.250 348 12678.70 61.73 54933.65 88888.00 2011-12-14 03:25:15.375 348 12678.70 61.75 54933.68 88888.00 2011-12-14 03:25:15.500 348 12678.73 61.75 54933.68 88888.00 2011-12-14 03:25:15.625 348 12678.75 61.75 54933.65 88888.00 2011-12-14 03:25:15.750 348 12678.75 61.75 54933.65 88888.00 2011-12-14 03:25:15.875 348 12678.73 61.77 54933.62 88888.00 2011-12-14 03:25:16.000 348 12678.73 61.77 54933.62 88888.00 2011-12-14 03:25:16.125 348 12678.73 61.75 54933.68 88888.00 2011-12-14 03:25:16.250 348 12678.77 61.75 54933.65 88888.00 2011-12-14 03:25:16.375 348 12678.77 61.77 54933.65 88888.00 2011-12-14 03:25:16.500 348 12678.77 61.75 54933.68 88888.00 2011-12-14 03:25:16.625 348 12678.77 61.75 54933.65 88888.00 2011-12-14 03:25:16.750 348 12678.80 61.80 54933.65 88888.00 2011-12-14 03:25:16.875 348 12678.77 61.77 54933.62 88888.00 2011-12-14 03:25:17.000 348 12678.75 61.77 54933.65 88888.00 2011-12-14 03:25:17.125 348 12678.77 61.77 54933.65 88888.00 2011-12-14 03:25:17.250 348 12678.73 61.80 54933.65 88888.00 2011-12-14 03:25:17.375 348 12678.73 61.75 54933.68 88888.00 2011-12-14 03:25:17.500 348 12678.77 61.77 54933.65 88888.00 2011-12-14 03:25:17.625 348 12678.77 61.80 54933.65 88888.00 2011-12-14 03:25:17.750 348 12678.77 61.83 54933.68 88888.00 2011-12-14 03:25:17.875 348 12678.77 61.77 54933.68 88888.00 2011-12-14 03:25:18.000 348 12678.77 61.80 54933.65 88888.00 2011-12-14 03:25:18.125 348 12678.80 61.75 54933.65 88888.00 2011-12-14 03:25:18.250 348 12678.83 61.77 54933.68 88888.00 2011-12-14 03:25:18.375 348 12678.83 61.80 54933.68 88888.00 2011-12-14 03:25:18.500 348 12678.83 61.80 54933.68 88888.00 2011-12-14 03:25:18.625 348 12678.83 61.77 54933.65 88888.00 2011-12-14 03:25:18.750 348 12678.80 61.80 54933.65 88888.00 2011-12-14 03:25:18.875 348 12678.83 61.77 54933.68 88888.00 2011-12-14 03:25:19.000 348 12678.85 61.77 54933.65 88888.00 2011-12-14 03:25:19.125 348 12678.83 61.80 54933.65 88888.00 2011-12-14 03:25:19.250 348 12678.85 61.77 54933.68 88888.00 2011-12-14 03:25:19.375 348 12678.95 61.77 54933.65 88888.00 2011-12-14 03:25:19.500 348 12678.92 61.77 54933.68 88888.00 2011-12-14 03:25:19.625 348 12678.90 61.77 54933.62 88888.00 2011-12-14 03:25:19.750 348 12678.90 61.77 54933.65 88888.00 2011-12-14 03:25:19.875 348 12678.90 61.77 54933.68 88888.00 2011-12-14 03:25:20.000 348 12678.90 61.75 54933.68 88888.00 2011-12-14 03:25:20.125 348 12678.85 61.80 54933.70 88888.00 2011-12-14 03:25:20.250 348 12678.80 61.77 54933.70 88888.00 2011-12-14 03:25:20.375 348 12678.85 61.77 54933.68 88888.00 2011-12-14 03:25:20.500 348 12678.85 61.80 54933.68 88888.00 2011-12-14 03:25:20.625 348 12678.83 61.77 54933.68 88888.00 2011-12-14 03:25:20.750 348 12678.85 61.80 54933.65 88888.00 2011-12-14 03:25:20.875 348 12678.85 61.83 54933.68 88888.00 2011-12-14 03:25:21.000 348 12678.83 61.83 54933.68 88888.00 2011-12-14 03:25:21.125 348 12678.83 61.80 54933.68 88888.00 2011-12-14 03:25:21.250 348 12678.83 61.80 54933.70 88888.00 2011-12-14 03:25:21.375 348 12678.88 61.85 54933.70 88888.00 2011-12-14 03:25:21.500 348 12678.88 61.85 54933.72 88888.00 2011-12-14 03:25:21.625 348 12678.85 61.83 54933.68 88888.00 2011-12-14 03:25:21.750 348 12678.83 61.80 54933.68 88888.00 2011-12-14 03:25:21.875 348 12678.83 61.80 54933.68 88888.00 2011-12-14 03:25:22.000 348 12678.85 61.80 54933.68 88888.00 2011-12-14 03:25:22.125 348 12678.85 61.85 54933.68 88888.00 2011-12-14 03:25:22.250 348 12678.80 61.80 54933.68 88888.00 2011-12-14 03:25:22.375 348 12678.85 61.80 54933.68 88888.00 2011-12-14 03:25:22.500 348 12678.92 61.80 54933.68 88888.00 2011-12-14 03:25:22.625 348 12678.95 61.77 54933.70 88888.00 2011-12-14 03:25:22.750 348 12678.92 61.80 54933.68 88888.00 2011-12-14 03:25:22.875 348 12678.98 61.77 54933.65 88888.00 2011-12-14 03:25:23.000 348 12678.95 61.77 54933.68 88888.00 2011-12-14 03:25:23.125 348 12678.88 61.83 54933.68 88888.00 2011-12-14 03:25:23.250 348 12678.85 61.80 54933.65 88888.00 2011-12-14 03:25:23.375 348 12678.90 61.80 54933.65 88888.00 2011-12-14 03:25:23.500 348 12678.95 61.77 54933.70 88888.00 2011-12-14 03:25:23.625 348 12678.90 61.80 54933.70 88888.00 2011-12-14 03:25:23.750 348 12678.83 61.80 54933.68 88888.00 2011-12-14 03:25:23.875 348 12678.85 61.83 54933.68 88888.00 2011-12-14 03:25:24.000 348 12678.92 61.80 54933.68 88888.00 2011-12-14 03:25:24.125 348 12678.95 61.77 54933.70 88888.00 2011-12-14 03:25:24.250 348 12678.90 61.80 54933.70 88888.00 2011-12-14 03:25:24.375 348 12678.88 61.80 54933.68 88888.00 2011-12-14 03:25:24.500 348 12678.90 61.80 54933.65 88888.00 2011-12-14 03:25:24.625 348 12678.90 61.83 54933.70 88888.00 2011-12-14 03:25:24.750 348 12678.88 61.80 54933.68 88888.00 2011-12-14 03:25:24.875 348 12678.95 61.80 54933.65 88888.00 2011-12-14 03:25:25.000 348 12678.95 61.83 54933.65 88888.00 2011-12-14 03:25:25.125 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:25.250 348 12678.98 61.80 54933.65 88888.00 2011-12-14 03:25:25.375 348 12679.02 61.80 54933.65 88888.00 2011-12-14 03:25:25.500 348 12678.98 61.77 54933.65 88888.00 2011-12-14 03:25:25.625 348 12678.90 61.77 54933.65 88888.00 2011-12-14 03:25:25.750 348 12678.88 61.80 54933.68 88888.00 2011-12-14 03:25:25.875 348 12678.90 61.80 54933.65 88888.00 2011-12-14 03:25:26.000 348 12678.95 61.83 54933.65 88888.00 2011-12-14 03:25:26.125 348 12678.98 61.77 54933.65 88888.00 2011-12-14 03:25:26.250 348 12678.92 61.83 54933.68 88888.00 2011-12-14 03:25:26.375 348 12678.98 61.83 54933.68 88888.00 2011-12-14 03:25:26.500 348 12679.02 61.85 54933.68 88888.00 2011-12-14 03:25:26.625 348 12678.98 61.80 54933.65 88888.00 2011-12-14 03:25:26.750 348 12678.98 61.83 54933.65 88888.00 2011-12-14 03:25:26.875 348 12678.92 61.83 54933.65 88888.00 2011-12-14 03:25:27.000 348 12678.90 61.83 54933.65 88888.00 2011-12-14 03:25:27.125 348 12678.95 61.83 54933.68 88888.00 2011-12-14 03:25:27.250 348 12678.95 61.83 54933.68 88888.00 2011-12-14 03:25:27.375 348 12678.98 61.85 54933.65 88888.00 2011-12-14 03:25:27.500 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:27.625 348 12678.98 61.80 54933.65 88888.00 2011-12-14 03:25:27.750 348 12678.95 61.80 54933.65 88888.00 2011-12-14 03:25:27.875 348 12678.92 61.80 54933.65 88888.00 2011-12-14 03:25:28.000 348 12678.92 61.83 54933.65 88888.00 2011-12-14 03:25:28.125 348 12678.98 61.88 54933.68 88888.00 2011-12-14 03:25:28.250 348 12678.98 61.83 54933.65 88888.00 2011-12-14 03:25:28.375 348 12679.05 61.85 54933.65 88888.00 2011-12-14 03:25:28.500 348 12679.05 61.83 54933.65 88888.00 2011-12-14 03:25:28.625 348 12679.02 61.83 54933.65 88888.00 2011-12-14 03:25:28.750 348 12679.02 61.83 54933.65 88888.00 2011-12-14 03:25:28.875 348 12679.00 61.85 54933.65 88888.00 2011-12-14 03:25:29.000 348 12679.00 61.83 54933.62 88888.00 2011-12-14 03:25:29.125 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:29.250 348 12678.95 61.80 54933.65 88888.00 2011-12-14 03:25:29.375 348 12678.95 61.80 54933.68 88888.00 2011-12-14 03:25:29.500 348 12678.95 61.80 54933.65 88888.00 2011-12-14 03:25:29.625 348 12678.95 61.83 54933.68 88888.00 2011-12-14 03:25:29.750 348 12678.95 61.80 54933.70 88888.00 2011-12-14 03:25:29.875 348 12678.95 61.80 54933.70 88888.00 2011-12-14 03:25:30.000 348 12678.98 61.77 54933.68 88888.00 2011-12-14 03:25:30.125 348 12678.98 61.83 54933.68 88888.00 2011-12-14 03:25:30.250 348 12678.90 61.83 54933.65 88888.00 2011-12-14 03:25:30.375 348 12678.92 61.85 54933.68 88888.00 2011-12-14 03:25:30.500 348 12678.95 61.80 54933.68 88888.00 2011-12-14 03:25:30.625 348 12678.98 61.80 54933.65 88888.00 2011-12-14 03:25:30.750 348 12679.00 61.83 54933.68 88888.00 2011-12-14 03:25:30.875 348 12678.98 61.80 54933.68 88888.00 2011-12-14 03:25:31.000 348 12678.92 61.83 54933.65 88888.00 2011-12-14 03:25:31.125 348 12678.92 61.80 54933.65 88888.00 2011-12-14 03:25:31.250 348 12678.92 61.77 54933.70 88888.00 2011-12-14 03:25:31.375 348 12678.98 61.80 54933.70 88888.00 2011-12-14 03:25:31.500 348 12679.02 61.83 54933.68 88888.00 2011-12-14 03:25:31.625 348 12679.00 61.80 54933.65 88888.00 2011-12-14 03:25:31.750 348 12678.98 61.80 54933.65 88888.00 2011-12-14 03:25:31.875 348 12679.02 61.83 54933.65 88888.00 2011-12-14 03:25:32.000 348 12679.00 61.83 54933.68 88888.00 2011-12-14 03:25:32.125 348 12678.92 61.80 54933.70 88888.00 2011-12-14 03:25:32.250 348 12678.90 61.83 54933.68 88888.00 2011-12-14 03:25:32.375 348 12678.95 61.80 54933.62 88888.00 2011-12-14 03:25:32.500 348 12678.95 61.83 54933.62 88888.00 2011-12-14 03:25:32.625 348 12678.95 61.85 54933.65 88888.00 2011-12-14 03:25:32.750 348 12678.98 61.88 54933.65 88888.00 2011-12-14 03:25:32.875 348 12678.98 61.85 54933.62 88888.00 2011-12-14 03:25:33.000 348 12679.00 61.85 54933.60 88888.00 2011-12-14 03:25:33.125 348 12679.02 61.83 54933.62 88888.00 2011-12-14 03:25:33.250 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:33.375 348 12679.00 61.88 54933.65 88888.00 2011-12-14 03:25:33.500 348 12679.00 61.85 54933.65 88888.00 2011-12-14 03:25:33.625 348 12679.02 61.83 54933.68 88888.00 2011-12-14 03:25:33.750 348 12679.05 61.83 54933.65 88888.00 2011-12-14 03:25:33.875 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:34.000 348 12678.98 61.83 54933.65 88888.00 2011-12-14 03:25:34.125 348 12678.92 61.85 54933.68 88888.00 2011-12-14 03:25:34.250 348 12678.98 61.83 54933.68 88888.00 2011-12-14 03:25:34.375 348 12678.95 61.85 54933.65 88888.00 2011-12-14 03:25:34.500 348 12678.98 61.88 54933.65 88888.00 2011-12-14 03:25:34.625 348 12679.02 61.85 54933.65 88888.00 2011-12-14 03:25:34.750 348 12679.08 61.85 54933.68 88888.00 2011-12-14 03:25:34.875 348 12679.08 61.83 54933.68 88888.00 2011-12-14 03:25:35.000 348 12679.00 61.85 54933.62 88888.00 2011-12-14 03:25:35.125 348 12678.98 61.83 54933.65 88888.00 2011-12-14 03:25:35.250 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:35.375 348 12679.08 61.85 54933.65 88888.00 2011-12-14 03:25:35.500 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:35.625 348 12679.10 61.83 54933.65 88888.00 2011-12-14 03:25:35.750 348 12679.12 61.85 54933.65 88888.00 2011-12-14 03:25:35.875 348 12679.10 61.83 54933.65 88888.00 2011-12-14 03:25:36.000 348 12679.08 61.83 54933.62 88888.00 2011-12-14 03:25:36.125 348 12679.08 61.83 54933.62 88888.00 2011-12-14 03:25:36.250 348 12679.08 61.83 54933.62 88888.00 2011-12-14 03:25:36.375 348 12679.12 61.83 54933.65 88888.00 2011-12-14 03:25:36.500 348 12679.12 61.85 54933.65 88888.00 2011-12-14 03:25:36.625 348 12679.08 61.83 54933.68 88888.00 2011-12-14 03:25:36.750 348 12679.10 61.83 54933.65 88888.00 2011-12-14 03:25:36.875 348 12679.10 61.80 54933.62 88888.00 2011-12-14 03:25:37.000 348 12679.08 61.85 54933.62 88888.00 2011-12-14 03:25:37.125 348 12679.02 61.85 54933.65 88888.00 2011-12-14 03:25:37.250 348 12679.00 61.83 54933.65 88888.00 2011-12-14 03:25:37.375 348 12679.05 61.83 54933.65 88888.00 2011-12-14 03:25:37.500 348 12679.02 61.88 54933.70 88888.00 2011-12-14 03:25:37.625 348 12679.02 61.83 54933.68 88888.00 2011-12-14 03:25:37.750 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:37.875 348 12679.12 61.83 54933.62 88888.00 2011-12-14 03:25:38.000 348 12679.12 61.80 54933.62 88888.00 2011-12-14 03:25:38.125 348 12679.05 61.83 54933.65 88888.00 2011-12-14 03:25:38.250 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:38.375 348 12679.12 61.85 54933.65 88888.00 2011-12-14 03:25:38.500 348 12679.17 61.83 54933.62 88888.00 2011-12-14 03:25:38.625 348 12679.17 61.85 54933.62 88888.00 2011-12-14 03:25:38.750 348 12679.08 61.85 54933.65 88888.00 2011-12-14 03:25:38.875 348 12679.08 61.85 54933.65 88888.00 2011-12-14 03:25:39.000 348 12679.12 61.83 54933.65 88888.00 2011-12-14 03:25:39.125 348 12679.10 61.85 54933.65 88888.00 2011-12-14 03:25:39.250 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:39.375 348 12679.10 61.88 54933.68 88888.00 2011-12-14 03:25:39.500 348 12679.12 61.88 54933.68 88888.00 2011-12-14 03:25:39.625 348 12679.10 61.85 54933.65 88888.00 2011-12-14 03:25:39.750 348 12679.12 61.83 54933.65 88888.00 2011-12-14 03:25:39.875 348 12679.10 61.83 54933.65 88888.00 2011-12-14 03:25:40.000 348 12679.12 61.83 54933.62 88888.00 2011-12-14 03:25:40.125 348 12679.10 61.85 54933.62 88888.00 2011-12-14 03:25:40.250 348 12679.02 61.83 54933.65 88888.00 2011-12-14 03:25:40.375 348 12679.00 61.80 54933.62 88888.00 2011-12-14 03:25:40.500 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:40.625 348 12679.15 61.83 54933.65 88888.00 2011-12-14 03:25:40.750 348 12679.10 61.85 54933.65 88888.00 2011-12-14 03:25:40.875 348 12679.12 61.85 54933.65 88888.00 2011-12-14 03:25:41.000 348 12679.15 61.83 54933.65 88888.00 2011-12-14 03:25:41.125 348 12679.20 61.85 54933.68 88888.00 2011-12-14 03:25:41.250 348 12679.12 61.83 54933.65 88888.00 2011-12-14 03:25:41.375 348 12679.12 61.85 54933.65 88888.00 2011-12-14 03:25:41.500 348 12679.10 61.83 54933.65 88888.00 2011-12-14 03:25:41.625 348 12679.08 61.83 54933.68 88888.00 2011-12-14 03:25:41.750 348 12679.10 61.83 54933.68 88888.00 2011-12-14 03:25:41.875 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:42.000 348 12679.08 61.83 54933.65 88888.00 2011-12-14 03:25:42.125 348 12679.08 61.83 54933.68 88888.00 2011-12-14 03:25:42.250 348 12679.10 61.83 54933.65 88888.00 2011-12-14 03:25:42.375 348 12679.10 61.80 54933.65 88888.00 2011-12-14 03:25:42.500 348 12679.08 61.80 54933.65 88888.00 2011-12-14 03:25:42.625 348 12679.08 61.80 54933.65 88888.00 2011-12-14 03:25:42.750 348 12679.12 61.83 54933.65 88888.00 2011-12-14 03:25:42.875 348 12679.15 61.83 54933.62 88888.00 2011-12-14 03:25:43.000 348 12679.12 61.83 54933.62 88888.00 2011-12-14 03:25:43.125 348 12679.12 61.80 54933.65 88888.00 2011-12-14 03:25:43.250 348 12679.05 61.85 54933.62 88888.00 2011-12-14 03:25:43.375 348 12679.05 61.88 54933.65 88888.00 2011-12-14 03:25:43.500 348 12679.05 61.90 54933.65 88888.00 2011-12-14 03:25:43.625 348 12679.05 61.85 54933.68 88888.00 2011-12-14 03:25:43.750 348 12679.05 61.85 54933.65 88888.00 2011-12-14 03:25:43.875 348 12679.08 61.85 54933.62 88888.00 2011-12-14 03:25:44.000 348 12679.10 61.88 54933.62 88888.00 2011-12-14 03:25:44.125 348 12679.10 61.88 54933.62 88888.00 2011-12-14 03:25:44.250 348 12679.10 61.85 54933.62 88888.00 2011-12-14 03:25:44.375 348 12679.12 61.88 54933.65 88888.00 2011-12-14 03:25:44.500 348 12679.12 61.88 54933.62 88888.00 2011-12-14 03:25:44.625 348 12679.15 61.88 54933.62 88888.00 2011-12-14 03:25:44.750 348 12679.12 61.85 54933.62 88888.00 2011-12-14 03:25:44.875 348 12679.08 61.85 54933.62 88888.00 2011-12-14 03:25:45.000 348 12679.05 61.88 54933.60 88888.00 2011-12-14 03:25:45.125 348 12679.00 61.88 54933.60 88888.00 2011-12-14 03:25:45.250 348 12679.00 61.83 54933.60 88888.00 2011-12-14 03:25:45.375 348 12679.00 61.85 54933.60 88888.00 2011-12-14 03:25:45.500 348 12679.05 61.85 54933.60 88888.00 2011-12-14 03:25:45.625 348 12679.10 61.85 54933.62 88888.00 2011-12-14 03:25:45.750 348 12679.12 61.85 54933.62 88888.00 2011-12-14 03:25:45.875 348 12679.10 61.85 54933.65 88888.00 2011-12-14 03:25:46.000 348 12679.05 61.83 54933.62 88888.00 2011-12-14 03:25:46.125 348 12679.05 61.85 54933.62 88888.00 2011-12-14 03:25:46.250 348 12679.05 61.85 54933.62 88888.00 2011-12-14 03:25:46.375 348 12679.15 61.85 54933.62 88888.00 2011-12-14 03:25:46.500 348 12679.15 61.88 54933.65 88888.00 2011-12-14 03:25:46.625 348 12679.17 61.88 54933.65 88888.00 2011-12-14 03:25:46.750 348 12679.15 61.90 54933.65 88888.00 2011-12-14 03:25:46.875 348 12679.10 61.92 54933.62 88888.00 2011-12-14 03:25:47.000 348 12679.08 61.88 54933.65 88888.00 2011-12-14 03:25:47.125 348 12679.08 61.85 54933.62 88888.00 2011-12-14 03:25:47.250 348 12679.02 61.83 54933.65 88888.00 2011-12-14 03:25:47.375 348 12679.05 61.80 54933.62 88888.00 2011-12-14 03:25:47.500 348 12679.12 61.83 54933.60 88888.00 2011-12-14 03:25:47.625 348 12679.15 61.85 54933.60 88888.00 2011-12-14 03:25:47.750 348 12679.15 61.88 54933.62 88888.00 2011-12-14 03:25:47.875 348 12679.15 61.85 54933.60 88888.00 2011-12-14 03:25:48.000 348 12679.15 61.85 54933.60 88888.00 2011-12-14 03:25:48.125 348 12679.17 61.83 54933.62 88888.00 2011-12-14 03:25:48.250 348 12679.20 61.83 54933.62 88888.00 2011-12-14 03:25:48.375 348 12679.15 61.80 54933.62 88888.00 2011-12-14 03:25:48.500 348 12679.15 61.83 54933.65 88888.00 2011-12-14 03:25:48.625 348 12679.15 61.83 54933.65 88888.00 2011-12-14 03:25:48.750 348 12679.20 61.85 54933.65 88888.00 2011-12-14 03:25:48.875 348 12679.23 61.85 54933.65 88888.00 2011-12-14 03:25:49.000 348 12679.30 61.85 54933.65 88888.00 2011-12-14 03:25:49.125 348 12679.30 61.85 54933.68 88888.00 2011-12-14 03:25:49.250 348 12679.25 61.83 54933.68 88888.00 2011-12-14 03:25:49.375 348 12679.20 61.85 54933.65 88888.00 2011-12-14 03:25:49.500 348 12679.17 61.85 54933.65 88888.00 2011-12-14 03:25:49.625 348 12679.20 61.85 54933.62 88888.00 2011-12-14 03:25:49.750 348 12679.17 61.83 54933.65 88888.00 2011-12-14 03:25:49.875 348 12679.20 61.83 54933.65 88888.00 2011-12-14 03:25:50.000 348 12679.25 61.85 54933.62 88888.00 2011-12-14 03:25:50.125 348 12679.27 61.88 54933.62 88888.00 2011-12-14 03:25:50.250 348 12679.23 61.85 54933.65 88888.00 2011-12-14 03:25:50.375 348 12679.23 61.88 54933.65 88888.00 2011-12-14 03:25:50.500 348 12679.23 61.88 54933.65 88888.00 2011-12-14 03:25:50.625 348 12679.23 61.88 54933.65 88888.00 2011-12-14 03:25:50.750 348 12679.27 61.90 54933.65 88888.00 2011-12-14 03:25:50.875 348 12679.25 61.88 54933.62 88888.00 2011-12-14 03:25:51.000 348 12679.25 61.85 54933.62 88888.00 2011-12-14 03:25:51.125 348 12679.25 61.83 54933.65 88888.00 2011-12-14 03:25:51.250 348 12679.27 61.85 54933.68 88888.00 2011-12-14 03:25:51.375 348 12679.25 61.85 54933.70 88888.00 2011-12-14 03:25:51.500 348 12679.23 61.85 54933.65 88888.00 2011-12-14 03:25:51.625 348 12679.20 61.88 54933.65 88888.00 2011-12-14 03:25:51.750 348 12679.20 61.88 54933.65 88888.00 2011-12-14 03:25:51.875 348 12679.23 61.90 54933.62 88888.00 2011-12-14 03:25:52.000 348 12679.23 61.88 54933.62 88888.00 2011-12-14 03:25:52.125 348 12679.23 61.88 54933.62 88888.00 2011-12-14 03:25:52.250 348 12679.20 61.88 54933.62 88888.00 2011-12-14 03:25:52.375 348 12679.23 61.88 54933.60 88888.00 2011-12-14 03:25:52.500 348 12679.23 61.88 54933.62 88888.00 2011-12-14 03:25:52.625 348 12679.25 61.85 54933.62 88888.00 2011-12-14 03:25:52.750 348 12679.25 61.90 54933.68 88888.00 2011-12-14 03:25:52.875 348 12679.17 61.88 54933.65 88888.00 2011-12-14 03:25:53.000 348 12679.12 61.90 54933.62 88888.00 2011-12-14 03:25:53.125 348 12679.10 61.88 54933.62 88888.00 2011-12-14 03:25:53.250 348 12679.15 61.88 54933.68 88888.00 2011-12-14 03:25:53.375 348 12679.23 61.90 54933.65 88888.00 2011-12-14 03:25:53.500 348 12679.25 61.88 54933.62 88888.00 2011-12-14 03:25:53.625 348 12679.20 61.88 54933.60 88888.00 2011-12-14 03:25:53.750 348 12679.20 61.88 54933.60 88888.00 2011-12-14 03:25:53.875 348 12679.20 61.88 54933.62 88888.00 2011-12-14 03:25:54.000 348 12679.20 61.90 54933.62 88888.00 2011-12-14 03:25:54.125 348 12679.20 61.88 54933.65 88888.00 2011-12-14 03:25:54.250 348 12679.17 61.88 54933.65 88888.00 2011-12-14 03:25:54.375 348 12679.15 61.88 54933.65 88888.00 2011-12-14 03:25:54.500 348 12679.12 61.90 54933.65 88888.00 2011-12-14 03:25:54.625 348 12679.15 61.90 54933.68 88888.00 2011-12-14 03:25:54.750 348 12679.10 61.88 54933.68 88888.00 2011-12-14 03:25:54.875 348 12679.10 61.90 54933.65 88888.00 2011-12-14 03:25:55.000 348 12679.12 61.90 54933.65 88888.00 2011-12-14 03:25:55.125 348 12679.12 61.92 54933.65 88888.00 2011-12-14 03:25:55.250 348 12679.15 61.90 54933.65 88888.00 2011-12-14 03:25:55.375 348 12679.20 61.90 54933.62 88888.00 2011-12-14 03:25:55.500 348 12679.15 61.90 54933.62 88888.00 2011-12-14 03:25:55.625 348 12679.15 61.90 54933.62 88888.00 2011-12-14 03:25:55.750 348 12679.15 61.92 54933.62 88888.00 2011-12-14 03:25:55.875 348 12679.17 61.92 54933.68 88888.00 2011-12-14 03:25:56.000 348 12679.20 61.92 54933.65 88888.00 2011-12-14 03:25:56.125 348 12679.15 61.90 54933.62 88888.00 2011-12-14 03:25:56.250 348 12679.17 61.88 54933.62 88888.00 2011-12-14 03:25:56.375 348 12679.23 61.90 54933.62 88888.00 2011-12-14 03:25:56.500 348 12679.17 61.92 54933.62 88888.00 2011-12-14 03:25:56.625 348 12679.20 61.90 54933.62 88888.00 2011-12-14 03:25:56.750 348 12679.23 61.88 54933.60 88888.00 2011-12-14 03:25:56.875 348 12679.25 61.90 54933.62 88888.00 2011-12-14 03:25:57.000 348 12679.25 61.88 54933.60 88888.00 2011-12-14 03:25:57.125 348 12679.23 61.90 54933.62 88888.00 2011-12-14 03:25:57.250 348 12679.17 61.88 54933.65 88888.00 2011-12-14 03:25:57.375 348 12679.15 61.90 54933.62 88888.00 2011-12-14 03:25:57.500 348 12679.10 61.88 54933.62 88888.00 2011-12-14 03:25:57.625 348 12679.15 61.88 54933.62 88888.00 2011-12-14 03:25:57.750 348 12679.20 61.90 54933.65 88888.00 2011-12-14 03:25:57.875 348 12679.20 61.90 54933.62 88888.00 2011-12-14 03:25:58.000 348 12679.20 61.88 54933.62 88888.00 2011-12-14 03:25:58.125 348 12679.23 61.88 54933.65 88888.00 2011-12-14 03:25:58.250 348 12679.27 61.88 54933.65 88888.00 2011-12-14 03:25:58.375 348 12679.27 61.88 54933.68 88888.00 2011-12-14 03:25:58.500 348 12679.20 61.88 54933.68 88888.00 2011-12-14 03:25:58.625 348 12679.17 61.88 54933.65 88888.00 2011-12-14 03:25:58.750 348 12679.20 61.90 54933.68 88888.00 2011-12-14 03:25:58.875 348 12679.17 61.90 54933.65 88888.00 2011-12-14 03:25:59.000 348 12679.17 61.88 54933.65 88888.00 2011-12-14 03:25:59.125 348 12679.20 61.85 54933.68 88888.00 2011-12-14 03:25:59.250 348 12679.12 61.88 54933.65 88888.00 2011-12-14 03:25:59.375 348 12679.15 61.88 54933.62 88888.00 2011-12-14 03:25:59.500 348 12679.12 61.90 54933.60 88888.00 2011-12-14 03:25:59.625 348 12679.10 61.88 54933.62 88888.00 2011-12-14 03:25:59.750 348 12679.15 61.90 54933.65 88888.00 2011-12-14 03:25:59.875 348 12679.17 61.90 54933.62 88888.00 2011-12-14 03:26:00.000 348 12679.15 61.88 54933.62 88888.00 2011-12-14 03:26:00.125 348 12679.15 61.92 54933.65 88888.00 2011-12-14 03:26:00.250 348 12679.15 61.95 54933.68 88888.00 2011-12-14 03:26:00.375 348 12679.17 61.95 54933.65 88888.00 2011-12-14 03:26:00.500 348 12679.20 61.92 54933.62 88888.00 2011-12-14 03:26:00.625 348 12679.17 61.90 54933.62 88888.00 2011-12-14 03:26:00.750 348 12679.10 61.95 54933.62 88888.00 2011-12-14 03:26:00.875 348 12679.08 61.92 54933.65 88888.00 2011-12-14 03:26:01.000 348 12679.15 61.90 54933.65 88888.00 2011-12-14 03:26:01.125 348 12679.23 61.92 54933.68 88888.00 2011-12-14 03:26:01.250 348 12679.20 61.90 54933.65 88888.00 2011-12-14 03:26:01.375 348 12679.17 61.90 54933.62 88888.00 2011-12-14 03:26:01.500 348 12679.10 61.90 54933.65 88888.00 2011-12-14 03:26:01.625 348 12679.08 61.92 54933.62 88888.00 2011-12-14 03:26:01.750 348 12679.10 61.92 54933.62 88888.00 2011-12-14 03:26:01.875 348 12679.15 61.95 54933.62 88888.00 2011-12-14 03:26:02.000 348 12679.15 61.92 54933.65 88888.00 2011-12-14 03:26:02.125 348 12679.08 61.92 54933.65 88888.00 2011-12-14 03:26:02.250 348 12679.12 61.95 54933.65 88888.00 2011-12-14 03:26:02.375 348 12679.17 61.95 54933.65 88888.00 2011-12-14 03:26:02.500 348 12679.12 61.92 54933.62 88888.00 2011-12-14 03:26:02.625 348 12679.15 61.95 54933.65 88888.00 2011-12-14 03:26:02.750 348 12679.12 61.98 54933.65 88888.00 2011-12-14 03:26:02.875 348 12679.10 61.98 54933.65 88888.00 2011-12-14 03:26:03.000 348 12679.17 61.95 54933.62 88888.00 2011-12-14 03:26:03.125 348 12679.17 61.92 54933.65 88888.00 2011-12-14 03:26:03.250 348 12679.08 61.95 54933.65 88888.00 2011-12-14 03:26:03.375 348 12679.12 61.95 54933.68 88888.00 2011-12-14 03:26:03.500 348 12679.17 61.98 54933.65 88888.00 2011-12-14 03:26:03.625 348 12679.20 61.92 54933.65 88888.00 2011-12-14 03:26:03.750 348 12679.25 61.98 54933.65 88888.00 2011-12-14 03:26:03.875 348 12679.27 61.98 54933.65 88888.00 2011-12-14 03:26:04.000 348 12679.25 61.98 54933.62 88888.00 2011-12-14 03:26:04.125 348 12679.23 61.98 54933.65 88888.00 2011-12-14 03:26:04.250 348 12679.23 61.98 54933.65 88888.00 2011-12-14 03:26:04.375 348 12679.25 61.98 54933.62 88888.00 2011-12-14 03:26:04.500 348 12679.25 61.98 54933.60 88888.00 2011-12-14 03:26:04.625 348 12679.20 62.00 54933.62 88888.00 2011-12-14 03:26:04.750 348 12679.20 61.98 54933.62 88888.00 2011-12-14 03:26:04.875 348 12679.25 61.98 54933.62 88888.00 2011-12-14 03:26:05.000 348 12679.33 61.95 54933.65 88888.00 2011-12-14 03:26:05.125 348 12679.30 61.98 54933.65 88888.00 2011-12-14 03:26:05.250 348 12679.23 61.95 54933.62 88888.00 2011-12-14 03:26:05.375 348 12679.23 61.98 54933.65 88888.00 2011-12-14 03:26:05.500 348 12679.17 61.98 54933.60 88888.00 2011-12-14 03:26:05.625 348 12679.17 61.98 54933.62 88888.00 2011-12-14 03:26:05.750 348 12679.23 61.98 54933.62 88888.00 2011-12-14 03:26:05.875 348 12679.25 62.02 54933.62 88888.00 2011-12-14 03:26:06.000 348 12679.30 62.00 54933.65 88888.00 2011-12-14 03:26:06.125 348 12679.25 62.00 54933.62 88888.00 2011-12-14 03:26:06.250 348 12679.23 61.98 54933.62 88888.00 2011-12-14 03:26:06.375 348 12679.23 61.98 54933.62 88888.00 2011-12-14 03:26:06.500 348 12679.27 61.98 54933.62 88888.00 2011-12-14 03:26:06.625 348 12679.33 62.00 54933.62 88888.00 2011-12-14 03:26:06.750 348 12679.25 62.02 54933.65 88888.00 2011-12-14 03:26:06.875 348 12679.17 62.02 54933.65 88888.00 2011-12-14 03:26:07.000 348 12679.12 62.00 54933.65 88888.00 2011-12-14 03:26:07.125 348 12679.17 62.02 54933.65 88888.00 2011-12-14 03:26:07.250 348 12679.15 62.00 54933.68 88888.00 2011-12-14 03:26:07.375 348 12679.15 62.02 54933.68 88888.00 2011-12-14 03:26:07.500 348 12679.20 62.02 54933.65 88888.00 2011-12-14 03:26:07.625 348 12679.25 62.02 54933.65 88888.00 2011-12-14 03:26:07.750 348 12679.23 62.05 54933.65 88888.00 2011-12-14 03:26:07.875 348 12679.17 62.02 54933.65 88888.00 2011-12-14 03:26:08.000 348 12679.15 62.02 54933.62 88888.00 2011-12-14 03:26:08.125 348 12679.20 62.02 54933.65 88888.00 2011-12-14 03:26:08.250 348 12679.25 62.00 54933.65 88888.00 2011-12-14 03:26:08.375 348 12679.25 61.98 54933.65 88888.00 2011-12-14 03:26:08.500 348 12679.25 62.02 54933.65 88888.00 2011-12-14 03:26:08.625 348 12679.25 62.00 54933.65 88888.00 2011-12-14 03:26:08.750 348 12679.23 62.02 54933.65 88888.00 2011-12-14 03:26:08.875 348 12679.27 62.02 54933.62 88888.00 2011-12-14 03:26:09.000 348 12679.30 62.05 54933.65 88888.00 2011-12-14 03:26:09.125 348 12679.25 62.05 54933.65 88888.00 2011-12-14 03:26:09.250 348 12679.20 62.02 54933.62 88888.00 2011-12-14 03:26:09.375 348 12679.23 62.05 54933.62 88888.00 2011-12-14 03:26:09.500 348 12679.23 62.05 54933.65 88888.00 2011-12-14 03:26:09.625 348 12679.23 62.02 54933.65 88888.00 2011-12-14 03:26:09.750 348 12679.27 62.05 54933.60 88888.00 2011-12-14 03:26:09.875 348 12679.33 62.02 54933.62 88888.00 2011-12-14 03:26:10.000 348 12679.35 62.00 54933.62 88888.00 2011-12-14 03:26:10.125 348 12679.33 62.02 54933.65 88888.00 2011-12-14 03:26:10.250 348 12679.35 62.02 54933.65 88888.00 2011-12-14 03:26:10.375 348 12679.38 62.05 54933.65 88888.00 2011-12-14 03:26:10.500 348 12679.27 62.05 54933.65 88888.00 2011-12-14 03:26:10.625 348 12679.23 62.05 54933.65 88888.00 2011-12-14 03:26:10.750 348 12679.25 62.05 54933.65 88888.00 2011-12-14 03:26:10.875 348 12679.25 62.05 54933.62 88888.00 2011-12-14 03:26:11.000 348 12679.23 62.02 54933.62 88888.00 2011-12-14 03:26:11.125 348 12679.20 62.08 54933.65 88888.00 2011-12-14 03:26:11.250 348 12679.20 62.05 54933.68 88888.00 2011-12-14 03:26:11.375 348 12679.23 62.05 54933.65 88888.00 2011-12-14 03:26:11.500 348 12679.25 62.08 54933.65 88888.00 2011-12-14 03:26:11.625 348 12679.25 62.05 54933.65 88888.00 2011-12-14 03:26:11.750 348 12679.27 62.08 54933.65 88888.00 2011-12-14 03:26:11.875 348 12679.25 62.10 54933.65 88888.00 2011-12-14 03:26:12.000 348 12679.23 62.10 54933.65 88888.00 2011-12-14 03:26:12.125 348 12679.25 62.08 54933.68 88888.00 2011-12-14 03:26:12.250 348 12679.30 62.08 54933.62 88888.00 2011-12-14 03:26:12.375 348 12679.25 62.05 54933.62 88888.00 2011-12-14 03:26:12.500 348 12679.23 62.08 54933.65 88888.00 2011-12-14 03:26:12.625 348 12679.25 62.05 54933.68 88888.00 2011-12-14 03:26:12.750 348 12679.27 62.08 54933.65 88888.00 2011-12-14 03:26:12.875 348 12679.33 62.10 54933.65 88888.00 2011-12-14 03:26:13.000 348 12679.25 62.10 54933.68 88888.00 2011-12-14 03:26:13.125 348 12679.25 62.10 54933.65 88888.00 2011-12-14 03:26:13.250 348 12679.25 62.08 54933.65 88888.00 2011-12-14 03:26:13.375 348 12679.27 62.10 54933.62 88888.00 2011-12-14 03:26:13.500 348 12679.25 62.08 54933.65 88888.00 2011-12-14 03:26:13.625 348 12679.30 62.08 54933.65 88888.00 2011-12-14 03:26:13.750 348 12679.27 62.08 54933.68 88888.00 2011-12-14 03:26:13.875 348 12679.25 62.10 54933.68 88888.00 2011-12-14 03:26:14.000 348 12679.25 62.08 54933.65 88888.00 2011-12-14 03:26:14.125 348 12679.25 62.10 54933.65 88888.00 2011-12-14 03:26:14.250 348 12679.23 62.10 54933.65 88888.00 2011-12-14 03:26:14.375 348 12679.20 62.12 54933.65 88888.00 2011-12-14 03:26:14.500 348 12679.27 62.12 54933.62 88888.00 2011-12-14 03:26:14.625 348 12679.33 62.10 54933.62 88888.00 2011-12-14 03:26:14.750 348 12679.25 62.12 54933.62 88888.00 2011-12-14 03:26:14.875 348 12679.23 62.12 54933.65 88888.00 2011-12-14 03:26:15.000 348 12679.23 62.12 54933.65 88888.00 2011-12-14 03:26:15.125 348 12679.23 62.12 54933.62 88888.00 2011-12-14 03:26:15.250 348 12679.23 62.10 54933.62 88888.00 2011-12-14 03:26:15.375 348 12679.27 62.12 54933.62 88888.00 2011-12-14 03:26:15.500 348 12679.30 62.15 54933.65 88888.00 2011-12-14 03:26:15.625 348 12679.30 62.15 54933.68 88888.00 2011-12-14 03:26:15.750 348 12679.23 62.15 54933.65 88888.00 2011-12-14 03:26:15.875 348 12679.25 62.15 54933.65 88888.00 2011-12-14 03:26:16.000 348 12679.25 62.12 54933.65 88888.00 2011-12-14 03:26:16.125 348 12679.20 62.12 54933.65 88888.00 2011-12-14 03:26:16.250 348 12679.17 62.15 54933.65 88888.00 2011-12-14 03:26:16.375 348 12679.23 62.12 54933.65 88888.00 2011-12-14 03:26:16.500 348 12679.23 62.12 54933.62 88888.00 2011-12-14 03:26:16.625 348 12679.23 62.12 54933.68 88888.00 2011-12-14 03:26:16.750 348 12679.23 62.15 54933.68 88888.00 2011-12-14 03:26:16.875 348 12679.23 62.15 54933.65 88888.00 2011-12-14 03:26:17.000 348 12679.25 62.15 54933.65 88888.00 2011-12-14 03:26:17.125 348 12679.27 62.17 54933.62 88888.00 2011-12-14 03:26:17.250 348 12679.25 62.15 54933.62 88888.00 2011-12-14 03:26:17.375 348 12679.23 62.15 54933.62 88888.00 2011-12-14 03:26:17.500 348 12679.20 62.15 54933.62 88888.00 2011-12-14 03:26:17.625 348 12679.27 62.15 54933.60 88888.00 2011-12-14 03:26:17.750 348 12679.30 62.17 54933.62 88888.00 2011-12-14 03:26:17.875 348 12679.27 62.20 54933.65 88888.00 2011-12-14 03:26:18.000 348 12679.30 62.20 54933.65 88888.00 2011-12-14 03:26:18.125 348 12679.33 62.17 54933.65 88888.00 2011-12-14 03:26:18.250 348 12679.33 62.12 54933.62 88888.00 2011-12-14 03:26:18.375 348 12679.38 62.17 54933.65 88888.00 2011-12-14 03:26:18.500 348 12679.35 62.15 54933.65 88888.00 2011-12-14 03:26:18.625 348 12679.33 62.15 54933.65 88888.00 2011-12-14 03:26:18.750 348 12679.33 62.15 54933.65 88888.00 2011-12-14 03:26:18.875 348 12679.30 62.17 54933.65 88888.00 2011-12-14 03:26:19.000 348 12679.30 62.20 54933.65 88888.00 2011-12-14 03:26:19.125 348 12679.27 62.20 54933.65 88888.00 2011-12-14 03:26:19.250 348 12679.33 62.17 54933.68 88888.00 2011-12-14 03:26:19.375 348 12679.38 62.17 54933.68 88888.00 2011-12-14 03:26:19.500 348 12679.30 62.20 54933.65 88888.00 2011-12-14 03:26:19.625 348 12679.23 62.20 54933.68 88888.00 2011-12-14 03:26:19.750 348 12679.23 62.20 54933.65 88888.00 2011-12-14 03:26:19.875 348 12679.23 62.20 54933.65 88888.00 2011-12-14 03:26:20.000 348 12679.25 62.17 54933.62 88888.00 2011-12-14 03:26:20.125 348 12679.30 62.23 54933.65 88888.00 2011-12-14 03:26:20.250 348 12679.27 62.17 54933.65 88888.00 2011-12-14 03:26:20.375 348 12679.25 62.23 54933.65 88888.00 2011-12-14 03:26:20.500 348 12679.25 62.20 54933.65 88888.00 2011-12-14 03:26:20.625 348 12679.23 62.17 54933.65 88888.00 2011-12-14 03:26:20.750 348 12679.27 62.20 54933.68 88888.00 2011-12-14 03:26:20.875 348 12679.35 62.20 54933.70 88888.00 2011-12-14 03:26:21.000 348 12679.35 62.17 54933.68 88888.00 2011-12-14 03:26:21.125 348 12679.33 62.20 54933.65 88888.00 2011-12-14 03:26:21.250 348 12679.30 62.20 54933.68 88888.00 2011-12-14 03:26:21.375 348 12679.33 62.20 54933.65 88888.00 2011-12-14 03:26:21.500 348 12679.35 62.20 54933.65 88888.00 2011-12-14 03:26:21.625 348 12679.42 62.20 54933.62 88888.00 2011-12-14 03:26:21.750 348 12679.40 62.23 54933.62 88888.00 2011-12-14 03:26:21.875 348 12679.42 62.23 54933.65 88888.00 2011-12-14 03:26:22.000 348 12679.38 62.20 54933.65 88888.00 2011-12-14 03:26:22.125 348 12679.33 62.20 54933.65 88888.00 2011-12-14 03:26:22.250 348 12679.35 62.20 54933.68 88888.00 2011-12-14 03:26:22.375 348 12679.33 62.23 54933.65 88888.00 2011-12-14 03:26:22.500 348 12679.30 62.23 54933.65 88888.00 2011-12-14 03:26:22.625 348 12679.33 62.23 54933.62 88888.00 2011-12-14 03:26:22.750 348 12679.40 62.20 54933.62 88888.00 2011-12-14 03:26:22.875 348 12679.40 62.23 54933.65 88888.00 2011-12-14 03:26:23.000 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:23.125 348 12679.27 62.23 54933.62 88888.00 2011-12-14 03:26:23.250 348 12679.25 62.23 54933.65 88888.00 2011-12-14 03:26:23.375 348 12679.33 62.23 54933.68 88888.00 2011-12-14 03:26:23.500 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:23.625 348 12679.35 62.23 54933.68 88888.00 2011-12-14 03:26:23.750 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:23.875 348 12679.33 62.23 54933.65 88888.00 2011-12-14 03:26:24.000 348 12679.35 62.23 54933.65 88888.00 2011-12-14 03:26:24.125 348 12679.40 62.23 54933.68 88888.00 2011-12-14 03:26:24.250 348 12679.35 62.23 54933.68 88888.00 2011-12-14 03:26:24.375 348 12679.33 62.25 54933.65 88888.00 2011-12-14 03:26:24.500 348 12679.33 62.25 54933.65 88888.00 2011-12-14 03:26:24.625 348 12679.33 62.25 54933.65 88888.00 2011-12-14 03:26:24.750 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:24.875 348 12679.30 62.23 54933.65 88888.00 2011-12-14 03:26:25.000 348 12679.25 62.25 54933.65 88888.00 2011-12-14 03:26:25.125 348 12679.23 62.27 54933.65 88888.00 2011-12-14 03:26:25.250 348 12679.23 62.27 54933.65 88888.00 2011-12-14 03:26:25.375 348 12679.30 62.27 54933.62 88888.00 2011-12-14 03:26:25.500 348 12679.33 62.25 54933.62 88888.00 2011-12-14 03:26:25.625 348 12679.35 62.27 54933.62 88888.00 2011-12-14 03:26:25.750 348 12679.35 62.27 54933.65 88888.00 2011-12-14 03:26:25.875 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:26.000 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:26.125 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:26.250 348 12679.30 62.25 54933.68 88888.00 2011-12-14 03:26:26.375 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:26.500 348 12679.35 62.30 54933.68 88888.00 2011-12-14 03:26:26.625 348 12679.38 62.27 54933.62 88888.00 2011-12-14 03:26:26.750 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:26.875 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:27.000 348 12679.30 62.23 54933.68 88888.00 2011-12-14 03:26:27.125 348 12679.38 62.23 54933.65 88888.00 2011-12-14 03:26:27.250 348 12679.38 62.25 54933.65 88888.00 2011-12-14 03:26:27.375 348 12679.38 62.25 54933.68 88888.00 2011-12-14 03:26:27.500 348 12679.33 62.27 54933.65 88888.00 2011-12-14 03:26:27.625 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:27.750 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:27.875 348 12679.35 62.27 54933.65 88888.00 2011-12-14 03:26:28.000 348 12679.35 62.30 54933.68 88888.00 2011-12-14 03:26:28.125 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:28.250 348 12679.27 62.25 54933.68 88888.00 2011-12-14 03:26:28.375 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:28.500 348 12679.33 62.25 54933.65 88888.00 2011-12-14 03:26:28.625 348 12679.35 62.27 54933.68 88888.00 2011-12-14 03:26:28.750 348 12679.30 62.27 54933.65 88888.00 2011-12-14 03:26:28.875 348 12679.27 62.27 54933.65 88888.00 2011-12-14 03:26:29.000 348 12679.33 62.25 54933.62 88888.00 2011-12-14 03:26:29.125 348 12679.35 62.25 54933.62 88888.00 2011-12-14 03:26:29.250 348 12679.35 62.23 54933.65 88888.00 2011-12-14 03:26:29.375 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:29.500 348 12679.30 62.27 54933.65 88888.00 2011-12-14 03:26:29.625 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:29.750 348 12679.35 62.25 54933.65 88888.00 2011-12-14 03:26:29.875 348 12679.38 62.25 54933.65 88888.00 2011-12-14 03:26:30.000 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:30.125 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:30.250 348 12679.30 62.25 54933.65 88888.00 2011-12-14 03:26:30.375 348 12679.33 62.25 54933.65 88888.00 2011-12-14 03:26:30.500 348 12679.30 62.25 54933.65 88888.00 2011-12-14 03:26:30.625 348 12679.27 62.25 54933.65 88888.00 2011-12-14 03:26:30.750 348 12679.33 62.27 54933.62 88888.00 2011-12-14 03:26:30.875 348 12679.33 62.27 54933.60 88888.00 2011-12-14 03:26:31.000 348 12679.33 62.25 54933.62 88888.00 2011-12-14 03:26:31.125 348 12679.38 62.25 54933.68 88888.00 2011-12-14 03:26:31.250 348 12679.35 62.25 54933.70 88888.00 2011-12-14 03:26:31.375 348 12679.38 62.23 54933.68 88888.00 2011-12-14 03:26:31.500 348 12679.35 62.27 54933.68 88888.00 2011-12-14 03:26:31.625 348 12679.30 62.27 54933.68 88888.00 2011-12-14 03:26:31.750 348 12679.33 62.27 54933.70 88888.00 2011-12-14 03:26:31.875 348 12679.35 62.30 54933.68 88888.00 2011-12-14 03:26:32.000 348 12679.38 62.30 54933.65 88888.00 2011-12-14 03:26:32.125 348 12679.38 62.30 54933.65 88888.00 2011-12-14 03:26:32.250 348 12679.30 62.23 54933.65 88888.00 2011-12-14 03:26:32.375 348 12679.30 62.25 54933.65 88888.00 2011-12-14 03:26:32.500 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:32.625 348 12679.35 62.25 54933.62 88888.00 2011-12-14 03:26:32.750 348 12679.35 62.23 54933.65 88888.00 2011-12-14 03:26:32.875 348 12679.38 62.25 54933.65 88888.00 2011-12-14 03:26:33.000 348 12679.40 62.27 54933.65 88888.00 2011-12-14 03:26:33.125 348 12679.45 62.25 54933.68 88888.00 2011-12-14 03:26:33.250 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:33.375 348 12679.38 62.25 54933.65 88888.00 2011-12-14 03:26:33.500 348 12679.40 62.25 54933.65 88888.00 2011-12-14 03:26:33.625 348 12679.45 62.25 54933.68 88888.00 2011-12-14 03:26:33.750 348 12679.48 62.27 54933.65 88888.00 2011-12-14 03:26:33.875 348 12679.45 62.25 54933.65 88888.00 2011-12-14 03:26:34.000 348 12679.40 62.25 54933.65 88888.00 2011-12-14 03:26:34.125 348 12679.42 62.23 54933.65 88888.00 2011-12-14 03:26:34.250 348 12679.45 62.23 54933.65 88888.00 2011-12-14 03:26:34.375 348 12679.48 62.25 54933.65 88888.00 2011-12-14 03:26:34.500 348 12679.40 62.27 54933.65 88888.00 2011-12-14 03:26:34.625 348 12679.38 62.25 54933.70 88888.00 2011-12-14 03:26:34.750 348 12679.38 62.23 54933.68 88888.00 2011-12-14 03:26:34.875 348 12679.38 62.23 54933.68 88888.00 2011-12-14 03:26:35.000 348 12679.40 62.27 54933.68 88888.00 2011-12-14 03:26:35.125 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:35.250 348 12679.40 62.25 54933.70 88888.00 2011-12-14 03:26:35.375 348 12679.40 62.27 54933.68 88888.00 2011-12-14 03:26:35.500 348 12679.40 62.27 54933.70 88888.00 2011-12-14 03:26:35.625 348 12679.35 62.30 54933.70 88888.00 2011-12-14 03:26:35.750 348 12679.27 62.27 54933.70 88888.00 2011-12-14 03:26:35.875 348 12679.27 62.27 54933.68 88888.00 2011-12-14 03:26:36.000 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:36.125 348 12679.40 62.27 54933.68 88888.00 2011-12-14 03:26:36.250 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:36.375 348 12679.30 62.27 54933.70 88888.00 2011-12-14 03:26:36.500 348 12679.35 62.25 54933.70 88888.00 2011-12-14 03:26:36.625 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:36.750 348 12679.35 62.27 54933.70 88888.00 2011-12-14 03:26:36.875 348 12679.35 62.25 54933.70 88888.00 2011-12-14 03:26:37.000 348 12679.35 62.27 54933.70 88888.00 2011-12-14 03:26:37.125 348 12679.38 62.27 54933.70 88888.00 2011-12-14 03:26:37.250 348 12679.40 62.27 54933.68 88888.00 2011-12-14 03:26:37.375 348 12679.40 62.27 54933.70 88888.00 2011-12-14 03:26:37.500 348 12679.40 62.27 54933.70 88888.00 2011-12-14 03:26:37.625 348 12679.35 62.27 54933.70 88888.00 2011-12-14 03:26:37.750 348 12679.38 62.25 54933.68 88888.00 2011-12-14 03:26:37.875 348 12679.38 62.25 54933.68 88888.00 2011-12-14 03:26:38.000 348 12679.38 62.25 54933.65 88888.00 2011-12-14 03:26:38.125 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:38.250 348 12679.30 62.25 54933.68 88888.00 2011-12-14 03:26:38.375 348 12679.33 62.27 54933.68 88888.00 2011-12-14 03:26:38.500 348 12679.40 62.30 54933.68 88888.00 2011-12-14 03:26:38.625 348 12679.35 62.27 54933.70 88888.00 2011-12-14 03:26:38.750 348 12679.35 62.25 54933.68 88888.00 2011-12-14 03:26:38.875 348 12679.38 62.23 54933.68 88888.00 2011-12-14 03:26:39.000 348 12679.42 62.25 54933.65 88888.00 2011-12-14 03:26:39.125 348 12679.45 62.25 54933.68 88888.00 2011-12-14 03:26:39.250 348 12679.48 62.23 54933.70 88888.00 2011-12-14 03:26:39.375 348 12679.48 62.25 54933.68 88888.00 2011-12-14 03:26:39.500 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:39.625 348 12679.42 62.25 54933.70 88888.00 2011-12-14 03:26:39.750 348 12679.42 62.27 54933.70 88888.00 2011-12-14 03:26:39.875 348 12679.48 62.27 54933.70 88888.00 2011-12-14 03:26:40.000 348 12679.50 62.25 54933.70 88888.00 2011-12-14 03:26:40.125 348 12679.48 62.25 54933.70 88888.00 2011-12-14 03:26:40.250 348 12679.45 62.23 54933.72 88888.00 2011-12-14 03:26:40.375 348 12679.45 62.25 54933.68 88888.00 2011-12-14 03:26:40.500 348 12679.42 62.25 54933.68 88888.00 2011-12-14 03:26:40.625 348 12679.42 62.23 54933.68 88888.00 2011-12-14 03:26:40.750 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:40.875 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:41.000 348 12679.33 62.25 54933.68 88888.00 2011-12-14 03:26:41.125 348 12679.33 62.25 54933.70 88888.00 2011-12-14 03:26:41.250 348 12679.35 62.23 54933.70 88888.00 2011-12-14 03:26:41.375 348 12679.42 62.25 54933.72 88888.00 2011-12-14 03:26:41.500 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:41.625 348 12679.35 62.27 54933.68 88888.00 2011-12-14 03:26:41.750 348 12679.40 62.27 54933.68 88888.00 2011-12-14 03:26:41.875 348 12679.40 62.27 54933.68 88888.00 2011-12-14 03:26:42.000 348 12679.45 62.25 54933.65 88888.00 2011-12-14 03:26:42.125 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:42.250 348 12679.35 62.23 54933.68 88888.00 2011-12-14 03:26:42.375 348 12679.40 62.23 54933.68 88888.00 2011-12-14 03:26:42.500 348 12679.42 62.25 54933.70 88888.00 2011-12-14 03:26:42.625 348 12679.50 62.25 54933.70 88888.00 2011-12-14 03:26:42.750 348 12679.52 62.25 54933.70 88888.00 2011-12-14 03:26:42.875 348 12679.50 62.25 54933.70 88888.00 2011-12-14 03:26:43.000 348 12679.45 62.23 54933.68 88888.00 2011-12-14 03:26:43.125 348 12679.38 62.25 54933.70 88888.00 2011-12-14 03:26:43.250 348 12679.40 62.23 54933.68 88888.00 2011-12-14 03:26:43.375 348 12679.45 62.25 54933.68 88888.00 2011-12-14 03:26:43.500 348 12679.40 62.25 54933.70 88888.00 2011-12-14 03:26:43.625 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:43.750 348 12679.42 62.25 54933.72 88888.00 2011-12-14 03:26:43.875 348 12679.40 62.25 54933.70 88888.00 2011-12-14 03:26:44.000 348 12679.42 62.23 54933.68 88888.00 2011-12-14 03:26:44.125 348 12679.48 62.23 54933.70 88888.00 2011-12-14 03:26:44.250 348 12679.42 62.20 54933.70 88888.00 2011-12-14 03:26:44.375 348 12679.40 62.20 54933.70 88888.00 2011-12-14 03:26:44.500 348 12679.42 62.20 54933.68 88888.00 2011-12-14 03:26:44.625 348 12679.50 62.20 54933.70 88888.00 2011-12-14 03:26:44.750 348 12679.50 62.20 54933.68 88888.00 2011-12-14 03:26:44.875 348 12679.45 62.20 54933.68 88888.00 2011-12-14 03:26:45.000 348 12679.42 62.23 54933.70 88888.00 2011-12-14 03:26:45.125 348 12679.50 62.20 54933.70 88888.00 2011-12-14 03:26:45.250 348 12679.45 62.17 54933.75 88888.00 2011-12-14 03:26:45.375 348 12679.42 62.20 54933.72 88888.00 2011-12-14 03:26:45.500 348 12679.42 62.23 54933.70 88888.00 2011-12-14 03:26:45.625 348 12679.40 62.25 54933.68 88888.00 2011-12-14 03:26:45.750 348 12679.45 62.23 54933.68 88888.00 2011-12-14 03:26:45.875 348 12679.48 62.20 54933.70 88888.00 2011-12-14 03:26:46.000 348 12679.42 62.20 54933.70 88888.00 2011-12-14 03:26:46.125 348 12679.45 62.23 54933.70 88888.00 2011-12-14 03:26:46.250 348 12679.50 62.23 54933.70 88888.00 2011-12-14 03:26:46.375 348 12679.55 62.25 54933.70 88888.00 2011-12-14 03:26:46.500 348 12679.55 62.23 54933.70 88888.00 2011-12-14 03:26:46.625 348 12679.45 62.20 54933.70 88888.00 2011-12-14 03:26:46.750 348 12679.40 62.23 54933.70 88888.00 2011-12-14 03:26:46.875 348 12679.45 62.23 54933.68 88888.00 2011-12-14 03:26:47.000 348 12679.45 62.23 54933.68 88888.00 2011-12-14 03:26:47.125 348 12679.38 62.23 54933.70 88888.00 2011-12-14 03:26:47.250 348 12679.38 62.20 54933.70 88888.00 2011-12-14 03:26:47.375 348 12679.33 62.23 54933.65 88888.00 2011-12-14 03:26:47.500 348 12679.35 62.20 54933.70 88888.00 2011-12-14 03:26:47.625 348 12679.38 62.23 54933.70 88888.00 2011-12-14 03:26:47.750 348 12679.42 62.20 54933.70 88888.00 2011-12-14 03:26:47.875 348 12679.40 62.17 54933.68 88888.00 2011-12-14 03:26:48.000 348 12679.38 62.20 54933.70 88888.00 2011-12-14 03:26:48.125 348 12679.48 62.20 54933.70 88888.00 2011-12-14 03:26:48.250 348 12679.45 62.20 54933.72 88888.00 2011-12-14 03:26:48.375 348 12679.48 62.23 54933.70 88888.00 2011-12-14 03:26:48.500 348 12679.48 62.20 54933.70 88888.00 2011-12-14 03:26:48.625 348 12679.45 62.17 54933.68 88888.00 2011-12-14 03:26:48.750 348 12679.42 62.17 54933.70 88888.00 2011-12-14 03:26:48.875 348 12679.35 62.15 54933.70 88888.00 2011-12-14 03:26:49.000 348 12679.30 62.20 54933.70 88888.00 2011-12-14 03:26:49.125 348 12679.35 62.20 54933.70 88888.00 2011-12-14 03:26:49.250 348 12679.33 62.20 54933.70 88888.00 2011-12-14 03:26:49.375 348 12679.35 62.20 54933.70 88888.00 2011-12-14 03:26:49.500 348 12679.30 62.20 54933.70 88888.00 2011-12-14 03:26:49.625 348 12679.33 62.20 54933.72 88888.00 2011-12-14 03:26:49.750 348 12679.38 62.17 54933.72 88888.00 2011-12-14 03:26:49.875 348 12679.40 62.17 54933.70 88888.00 2011-12-14 03:26:50.000 348 12679.42 62.17 54933.70 88888.00 2011-12-14 03:26:50.125 348 12679.42 62.17 54933.72 88888.00 2011-12-14 03:26:50.250 348 12679.40 62.17 54933.72 88888.00 2011-12-14 03:26:50.375 348 12679.42 62.17 54933.72 88888.00 2011-12-14 03:26:50.500 348 12679.45 62.17 54933.70 88888.00 2011-12-14 03:26:50.625 348 12679.40 62.15 54933.72 88888.00 2011-12-14 03:26:50.750 348 12679.45 62.17 54933.72 88888.00 2011-12-14 03:26:50.875 348 12679.45 62.17 54933.72 88888.00 2011-12-14 03:26:51.000 348 12679.40 62.15 54933.72 88888.00 2011-12-14 03:26:51.125 348 12679.38 62.15 54933.72 88888.00 2011-12-14 03:26:51.250 348 12679.40 62.15 54933.72 88888.00 2011-12-14 03:26:51.375 348 12679.45 62.15 54933.72 88888.00 2011-12-14 03:26:51.500 348 12679.42 62.12 54933.72 88888.00 2011-12-14 03:26:51.625 348 12679.38 62.15 54933.70 88888.00 2011-12-14 03:26:51.750 348 12679.40 62.15 54933.70 88888.00 2011-12-14 03:26:51.875 348 12679.40 62.15 54933.72 88888.00 2011-12-14 03:26:52.000 348 12679.38 62.15 54933.72 88888.00 2011-12-14 03:26:52.125 348 12679.30 62.15 54933.75 88888.00 2011-12-14 03:26:52.250 348 12679.35 62.15 54933.72 88888.00 2011-12-14 03:26:52.375 348 12679.50 62.15 54933.70 88888.00 2011-12-14 03:26:52.500 348 12679.48 62.17 54933.70 88888.00 2011-12-14 03:26:52.625 348 12679.48 62.17 54933.72 88888.00 2011-12-14 03:26:52.750 348 12679.45 62.17 54933.72 88888.00 2011-12-14 03:26:52.875 348 12679.42 62.17 54933.72 88888.00 2011-12-14 03:26:53.000 348 12679.45 62.17 54933.72 88888.00 2011-12-14 03:26:53.125 348 12679.50 62.17 54933.75 88888.00 2011-12-14 03:26:53.250 348 12679.42 62.17 54933.75 88888.00 2011-12-14 03:26:53.375 348 12679.45 62.17 54933.75 88888.00 2011-12-14 03:26:53.500 348 12679.48 62.20 54933.75 88888.00 2011-12-14 03:26:53.625 348 12679.50 62.17 54933.75 88888.00 2011-12-14 03:26:53.750 348 12679.52 62.10 54933.78 88888.00 2011-12-14 03:26:53.875 348 12679.52 62.15 54933.75 88888.00 2011-12-14 03:26:54.000 348 12679.50 62.15 54933.72 88888.00 2011-12-14 03:26:54.125 348 12679.45 62.12 54933.70 88888.00 2011-12-14 03:26:54.250 348 12679.42 62.10 54933.72 88888.00 2011-12-14 03:26:54.375 348 12679.48 62.15 54933.72 88888.00 2011-12-14 03:26:54.500 348 12679.48 62.17 54933.72 88888.00 2011-12-14 03:26:54.625 348 12679.45 62.20 54933.75 88888.00 2011-12-14 03:26:54.750 348 12679.42 62.15 54933.72 88888.00 2011-12-14 03:26:54.875 348 12679.50 62.15 54933.75 88888.00 2011-12-14 03:26:55.000 348 12679.55 62.12 54933.75 88888.00 2011-12-14 03:26:55.125 348 12679.45 62.12 54933.75 88888.00 2011-12-14 03:26:55.250 348 12679.42 62.15 54933.75 88888.00 2011-12-14 03:26:55.375 348 12679.50 62.15 54933.75 88888.00 2011-12-14 03:26:55.500 348 12679.50 62.17 54933.75 88888.00 2011-12-14 03:26:55.625 348 12679.45 62.15 54933.75 88888.00 2011-12-14 03:26:55.750 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:26:55.875 348 12679.55 62.15 54933.78 88888.00 2011-12-14 03:26:56.000 348 12679.55 62.15 54933.78 88888.00 2011-12-14 03:26:56.125 348 12679.52 62.17 54933.78 88888.00 2011-12-14 03:26:56.250 348 12679.48 62.15 54933.78 88888.00 2011-12-14 03:26:56.375 348 12679.45 62.15 54933.75 88888.00 2011-12-14 03:26:56.500 348 12679.40 62.15 54933.72 88888.00 2011-12-14 03:26:56.625 348 12679.42 62.12 54933.75 88888.00 2011-12-14 03:26:56.750 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:26:56.875 348 12679.48 62.15 54933.75 88888.00 2011-12-14 03:26:57.000 348 12679.48 62.15 54933.72 88888.00 2011-12-14 03:26:57.125 348 12679.50 62.15 54933.75 88888.00 2011-12-14 03:26:57.250 348 12679.55 62.12 54933.78 88888.00 2011-12-14 03:26:57.375 348 12679.55 62.15 54933.78 88888.00 2011-12-14 03:26:57.500 348 12679.52 62.15 54933.78 88888.00 2011-12-14 03:26:57.625 348 12679.45 62.15 54933.75 88888.00 2011-12-14 03:26:57.750 348 12679.48 62.15 54933.75 88888.00 2011-12-14 03:26:57.875 348 12679.52 62.12 54933.72 88888.00 2011-12-14 03:26:58.000 348 12679.58 62.12 54933.72 88888.00 2011-12-14 03:26:58.125 348 12679.58 62.15 54933.75 88888.00 2011-12-14 03:26:58.250 348 12679.48 62.12 54933.75 88888.00 2011-12-14 03:26:58.375 348 12679.48 62.10 54933.72 88888.00 2011-12-14 03:26:58.500 348 12679.48 62.12 54933.75 88888.00 2011-12-14 03:26:58.625 348 12679.52 62.12 54933.78 88888.00 2011-12-14 03:26:58.750 348 12679.52 62.10 54933.75 88888.00 2011-12-14 03:26:58.875 348 12679.50 62.12 54933.72 88888.00 2011-12-14 03:26:59.000 348 12679.55 62.15 54933.72 88888.00 2011-12-14 03:26:59.125 348 12679.55 62.12 54933.72 88888.00 2011-12-14 03:26:59.250 348 12679.52 62.10 54933.75 88888.00 2011-12-14 03:26:59.375 348 12679.45 62.12 54933.78 88888.00 2011-12-14 03:26:59.500 348 12679.42 62.12 54933.75 88888.00 2011-12-14 03:26:59.625 348 12679.50 62.12 54933.75 88888.00 2011-12-14 03:26:59.750 348 12679.48 62.15 54933.72 88888.00 2011-12-14 03:26:59.875 348 12679.42 62.10 54933.75 88888.00 2011-12-14 03:27:00.000 348 12679.40 62.10 54933.72 88888.00 2011-12-14 03:27:00.125 348 12679.45 62.10 54933.75 88888.00 2011-12-14 03:27:00.250 348 12679.50 62.10 54933.75 88888.00 2011-12-14 03:27:00.375 348 12679.50 62.10 54933.75 88888.00 2011-12-14 03:27:00.500 348 12679.50 62.12 54933.75 88888.00 2011-12-14 03:27:00.625 348 12679.50 62.15 54933.72 88888.00 2011-12-14 03:27:00.750 348 12679.48 62.12 54933.72 88888.00 2011-12-14 03:27:00.875 348 12679.45 62.12 54933.75 88888.00 2011-12-14 03:27:01.000 348 12679.48 62.10 54933.75 88888.00 2011-12-14 03:27:01.125 348 12679.48 62.12 54933.75 88888.00 2011-12-14 03:27:01.250 348 12679.40 62.10 54933.75 88888.00 2011-12-14 03:27:01.375 348 12679.42 62.10 54933.78 88888.00 2011-12-14 03:27:01.500 348 12679.42 62.15 54933.78 88888.00 2011-12-14 03:27:01.625 348 12679.42 62.17 54933.75 88888.00 2011-12-14 03:27:01.750 348 12679.38 62.12 54933.72 88888.00 2011-12-14 03:27:01.875 348 12679.35 62.12 54933.72 88888.00 2011-12-14 03:27:02.000 348 12679.42 62.12 54933.72 88888.00 2011-12-14 03:27:02.125 348 12679.45 62.15 54933.75 88888.00 2011-12-14 03:27:02.250 348 12679.45 62.12 54933.75 88888.00 2011-12-14 03:27:02.375 348 12679.42 62.15 54933.75 88888.00 2011-12-14 03:27:02.500 348 12679.35 62.17 54933.72 88888.00 2011-12-14 03:27:02.625 348 12679.35 62.15 54933.75 88888.00 2011-12-14 03:27:02.750 348 12679.40 62.15 54933.75 88888.00 2011-12-14 03:27:02.875 348 12679.40 62.15 54933.75 88888.00 2011-12-14 03:27:03.000 348 12679.40 62.08 54933.75 88888.00 2011-12-14 03:27:03.125 348 12679.42 62.12 54933.75 88888.00 2011-12-14 03:27:03.250 348 12679.42 62.08 54933.78 88888.00 2011-12-14 03:27:03.375 348 12679.52 62.12 54933.78 88888.00 2011-12-14 03:27:03.500 348 12679.55 62.12 54933.75 88888.00 2011-12-14 03:27:03.625 348 12679.45 62.10 54933.75 88888.00 2011-12-14 03:27:03.750 348 12679.42 62.10 54933.78 88888.00 2011-12-14 03:27:03.875 348 12679.52 62.15 54933.75 88888.00 2011-12-14 03:27:04.000 348 12679.58 62.10 54933.75 88888.00 2011-12-14 03:27:04.125 348 12679.52 62.10 54933.78 88888.00 2011-12-14 03:27:04.250 348 12679.45 62.12 54933.80 88888.00 2011-12-14 03:27:04.375 348 12679.48 62.15 54933.80 88888.00 2011-12-14 03:27:04.500 348 12679.48 62.15 54933.78 88888.00 2011-12-14 03:27:04.625 348 12679.45 62.12 54933.78 88888.00 2011-12-14 03:27:04.750 348 12679.50 62.12 54933.75 88888.00 2011-12-14 03:27:04.875 348 12679.52 62.15 54933.80 88888.00 2011-12-14 03:27:05.000 348 12679.50 62.12 54933.78 88888.00 2011-12-14 03:27:05.125 348 12679.55 62.12 54933.78 88888.00 2011-12-14 03:27:05.250 348 12679.58 62.12 54933.78 88888.00 2011-12-14 03:27:05.375 348 12679.62 62.15 54933.75 88888.00 2011-12-14 03:27:05.500 348 12679.62 62.12 54933.75 88888.00 2011-12-14 03:27:05.625 348 12679.55 62.10 54933.78 88888.00 2011-12-14 03:27:05.750 348 12679.52 62.10 54933.78 88888.00 2011-12-14 03:27:05.875 348 12679.50 62.10 54933.75 88888.00 2011-12-14 03:27:06.000 348 12679.52 62.10 54933.75 88888.00 2011-12-14 03:27:06.125 348 12679.58 62.12 54933.75 88888.00 2011-12-14 03:27:06.250 348 12679.45 62.15 54933.78 88888.00 2011-12-14 03:27:06.375 348 12679.48 62.12 54933.78 88888.00 2011-12-14 03:27:06.500 348 12679.55 62.12 54933.78 88888.00 2011-12-14 03:27:06.625 348 12679.60 62.15 54933.78 88888.00 2011-12-14 03:27:06.750 348 12679.58 62.12 54933.78 88888.00 2011-12-14 03:27:06.875 348 12679.55 62.12 54933.75 88888.00 2011-12-14 03:27:07.000 348 12679.50 62.12 54933.72 88888.00 2011-12-14 03:27:07.125 348 12679.52 62.10 54933.78 88888.00 2011-12-14 03:27:07.250 348 12679.52 62.12 54933.78 88888.00 2011-12-14 03:27:07.375 348 12679.55 62.15 54933.78 88888.00 2011-12-14 03:27:07.500 348 12679.58 62.15 54933.78 88888.00 2011-12-14 03:27:07.625 348 12679.58 62.12 54933.75 88888.00 2011-12-14 03:27:07.750 348 12679.62 62.10 54933.78 88888.00 2011-12-14 03:27:07.875 348 12679.62 62.12 54933.78 88888.00 2011-12-14 03:27:08.000 348 12679.55 62.15 54933.78 88888.00 2011-12-14 03:27:08.125 348 12679.52 62.15 54933.78 88888.00 2011-12-14 03:27:08.250 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:27:08.375 348 12679.48 62.12 54933.78 88888.00 2011-12-14 03:27:08.500 348 12679.40 62.15 54933.78 88888.00 2011-12-14 03:27:08.625 348 12679.42 62.17 54933.80 88888.00 2011-12-14 03:27:08.750 348 12679.48 62.15 54933.75 88888.00 2011-12-14 03:27:08.875 348 12679.52 62.15 54933.75 88888.00 2011-12-14 03:27:09.000 348 12679.50 62.12 54933.70 88888.00 2011-12-14 03:27:09.125 348 12679.50 62.15 54933.72 88888.00 2011-12-14 03:27:09.250 348 12679.45 62.10 54933.75 88888.00 2011-12-14 03:27:09.375 348 12679.48 62.12 54933.75 88888.00 2011-12-14 03:27:09.500 348 12679.52 62.12 54933.78 88888.00 2011-12-14 03:27:09.625 348 12679.55 62.12 54933.72 88888.00 2011-12-14 03:27:09.750 348 12679.50 62.12 54933.78 88888.00 2011-12-14 03:27:09.875 348 12679.45 62.12 54933.78 88888.00 2011-12-14 03:27:10.000 348 12679.55 62.12 54933.75 88888.00 2011-12-14 03:27:10.125 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:27:10.250 348 12679.42 62.17 54933.75 88888.00 2011-12-14 03:27:10.375 348 12679.45 62.15 54933.75 88888.00 2011-12-14 03:27:10.500 348 12679.50 62.12 54933.78 88888.00 2011-12-14 03:27:10.625 348 12679.58 62.15 54933.78 88888.00 2011-12-14 03:27:10.750 348 12679.58 62.17 54933.78 88888.00 2011-12-14 03:27:10.875 348 12679.52 62.17 54933.72 88888.00 2011-12-14 03:27:11.000 348 12679.42 62.17 54933.75 88888.00 2011-12-14 03:27:11.125 348 12679.48 62.12 54933.78 88888.00 2011-12-14 03:27:11.250 348 12679.55 62.15 54933.75 88888.00 2011-12-14 03:27:11.375 348 12679.60 62.15 54933.75 88888.00 2011-12-14 03:27:11.500 348 12679.62 62.15 54933.78 88888.00 2011-12-14 03:27:11.625 348 12679.67 62.12 54933.78 88888.00 2011-12-14 03:27:11.750 348 12679.62 62.15 54933.75 88888.00 2011-12-14 03:27:11.875 348 12679.58 62.12 54933.75 88888.00 2011-12-14 03:27:12.000 348 12679.55 62.15 54933.75 88888.00 2011-12-14 03:27:12.125 348 12679.58 62.12 54933.78 88888.00 2011-12-14 03:27:12.250 348 12679.50 62.15 54933.80 88888.00 2011-12-14 03:27:12.375 348 12679.50 62.17 54933.78 88888.00 2011-12-14 03:27:12.500 348 12679.55 62.12 54933.78 88888.00 2011-12-14 03:27:12.625 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:27:12.750 348 12679.50 62.12 54933.75 88888.00 2011-12-14 03:27:12.875 348 12679.55 62.15 54933.75 88888.00 2011-12-14 03:27:13.000 348 12679.55 62.15 54933.75 88888.00 2011-12-14 03:27:13.125 348 12679.55 62.15 54933.75 88888.00 2011-12-14 03:27:13.250 348 12679.45 62.15 54933.78 88888.00 2011-12-14 03:27:13.375 348 12679.45 62.15 54933.82 88888.00 2011-12-14 03:27:13.500 348 12679.45 62.17 54933.78 88888.00 2011-12-14 03:27:13.625 348 12679.50 62.17 54933.75 88888.00 2011-12-14 03:27:13.750 348 12679.48 62.17 54933.78 88888.00 2011-12-14 03:27:13.875 348 12679.40 62.15 54933.75 88888.00 2011-12-14 03:27:14.000 348 12679.45 62.17 54933.78 88888.00 2011-12-14 03:27:14.125 348 12679.58 62.17 54933.78 88888.00 2011-12-14 03:27:14.250 348 12679.52 62.15 54933.78 88888.00 2011-12-14 03:27:14.375 348 12679.55 62.17 54933.78 88888.00 2011-12-14 03:27:14.500 348 12679.58 62.17 54933.75 88888.00 2011-12-14 03:27:14.625 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:27:14.750 348 12679.48 62.17 54933.78 88888.00 2011-12-14 03:27:14.875 348 12679.45 62.17 54933.75 88888.00 2011-12-14 03:27:15.000 348 12679.50 62.20 54933.75 88888.00 2011-12-14 03:27:15.125 348 12679.60 62.20 54933.78 88888.00 2011-12-14 03:27:15.250 348 12679.58 62.17 54933.75 88888.00 2011-12-14 03:27:15.375 348 12679.52 62.20 54933.75 88888.00 2011-12-14 03:27:15.500 348 12679.50 62.17 54933.75 88888.00 2011-12-14 03:27:15.625 348 12679.52 62.17 54933.78 88888.00 2011-12-14 03:27:15.750 348 12679.55 62.17 54933.78 88888.00 2011-12-14 03:27:15.875 348 12679.50 62.17 54933.75 88888.00 2011-12-14 03:27:16.000 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:27:16.125 348 12679.48 62.17 54933.78 88888.00 2011-12-14 03:27:16.250 348 12679.48 62.15 54933.80 88888.00 2011-12-14 03:27:16.375 348 12679.48 62.20 54933.80 88888.00 2011-12-14 03:27:16.500 348 12679.55 62.20 54933.80 88888.00 2011-12-14 03:27:16.625 348 12679.55 62.15 54933.72 88888.00 2011-12-14 03:27:16.750 348 12679.50 62.15 54933.75 88888.00 2011-12-14 03:27:16.875 348 12679.45 62.17 54933.78 88888.00 2011-12-14 03:27:17.000 348 12679.52 62.17 54933.78 88888.00 2011-12-14 03:27:17.125 348 12679.58 62.17 54933.75 88888.00 2011-12-14 03:27:17.250 348 12679.52 62.17 54933.75 88888.00 2011-12-14 03:27:17.375 348 12679.50 62.15 54933.78 88888.00 2011-12-14 03:27:17.500 348 12679.45 62.15 54933.75 88888.00 2011-12-14 03:27:17.625 348 12679.50 62.20 54933.78 88888.00 2011-12-14 03:27:17.750 348 12679.58 62.20 54933.78 88888.00 2011-12-14 03:27:17.875 348 12679.50 62.17 54933.72 88888.00 2011-12-14 03:27:18.000 348 12679.48 62.17 54933.72 88888.00 2011-12-14 03:27:18.125 348 12679.48 62.20 54933.75 88888.00 2011-12-14 03:27:18.250 348 12679.52 62.17 54933.78 88888.00 2011-12-14 03:27:18.375 348 12679.52 62.20 54933.78 88888.00 2011-12-14 03:27:18.500 348 12679.45 62.20 54933.78 88888.00 2011-12-14 03:27:18.625 348 12679.42 62.20 54933.78 88888.00 2011-12-14 03:27:18.750 348 12679.50 62.20 54933.78 88888.00 2011-12-14 03:27:18.875 348 12679.52 62.20 54933.78 88888.00 2011-12-14 03:27:19.000 348 12679.45 62.23 54933.75 88888.00 2011-12-14 03:27:19.125 348 12679.45 62.23 54933.75 88888.00 2011-12-14 03:27:19.250 348 12679.40 62.20 54933.75 88888.00 2011-12-14 03:27:19.375 348 12679.40 62.23 54933.80 88888.00 2011-12-14 03:27:19.500 348 12679.42 62.20 54933.82 88888.00 2011-12-14 03:27:19.625 348 12679.52 62.17 54933.80 88888.00 2011-12-14 03:27:19.750 348 12679.48 62.20 54933.78 88888.00 2011-12-14 03:27:19.875 348 12679.42 62.25 54933.82 88888.00 2011-12-14 03:27:20.000 348 12679.42 62.25 54933.82 88888.00 2011-12-14 03:27:20.125 348 12679.48 62.25 54933.82 88888.00 2011-12-14 03:27:20.250 348 12679.40 62.23 54933.78 88888.00 2011-12-14 03:27:20.375 348 12679.40 62.25 54933.78 88888.00 2011-12-14 03:27:20.500 348 12679.42 62.25 54933.78 88888.00 2011-12-14 03:27:20.625 348 12679.38 62.25 54933.78 88888.00 2011-12-14 03:27:20.750 348 12679.38 62.25 54933.78 88888.00 2011-12-14 03:27:20.875 348 12679.40 62.23 54933.78 88888.00 2011-12-14 03:27:21.000 348 12679.40 62.27 54933.78 88888.00 2011-12-14 03:27:21.125 348 12679.33 62.25 54933.80 88888.00 2011-12-14 03:27:21.250 348 12679.30 62.25 54933.80 88888.00 2011-12-14 03:27:21.375 348 12679.35 62.27 54933.82 88888.00 2011-12-14 03:27:21.500 348 12679.40 62.27 54933.80 88888.00 2011-12-14 03:27:21.625 348 12679.48 62.25 54933.80 88888.00 2011-12-14 03:27:21.750 348 12679.48 62.25 54933.78 88888.00 2011-12-14 03:27:21.875 348 12679.30 62.27 54933.78 88888.00 2011-12-14 03:27:22.000 348 12679.25 62.27 54933.78 88888.00 2011-12-14 03:27:22.125 348 12679.30 62.27 54933.80 88888.00 2011-12-14 03:27:22.250 348 12679.40 62.27 54933.80 88888.00 2011-12-14 03:27:22.375 348 12679.42 62.27 54933.78 88888.00 2011-12-14 03:27:22.500 348 12679.40 62.27 54933.78 88888.00 2011-12-14 03:27:22.625 348 12679.40 62.30 54933.80 88888.00 2011-12-14 03:27:22.750 348 12679.35 62.27 54933.80 88888.00 2011-12-14 03:27:22.875 348 12679.33 62.27 54933.78 88888.00 2011-12-14 03:27:23.000 348 12679.33 62.30 54933.78 88888.00 2011-12-14 03:27:23.125 348 12679.33 62.30 54933.78 88888.00 2011-12-14 03:27:23.250 348 12679.30 62.27 54933.80 88888.00 2011-12-14 03:27:23.375 348 12679.33 62.30 54933.78 88888.00 2011-12-14 03:27:23.500 348 12679.38 62.30 54933.75 88888.00 2011-12-14 03:27:23.625 348 12679.35 62.30 54933.78 88888.00 2011-12-14 03:27:23.750 348 12679.33 62.30 54933.78 88888.00 2011-12-14 03:27:23.875 348 12679.35 62.30 54933.80 88888.00 2011-12-14 03:27:24.000 348 12679.30 62.30 54933.82 88888.00 2011-12-14 03:27:24.125 348 12679.25 62.33 54933.80 88888.00 2011-12-14 03:27:24.250 348 12679.27 62.30 54933.80 88888.00 2011-12-14 03:27:24.375 348 12679.33 62.30 54933.80 88888.00 2011-12-14 03:27:24.500 348 12679.35 62.30 54933.75 88888.00 2011-12-14 03:27:24.625 348 12679.38 62.35 54933.80 88888.00 2011-12-14 03:27:24.750 348 12679.42 62.35 54933.80 88888.00 2011-12-14 03:27:24.875 348 12679.45 62.30 54933.80 88888.00 2011-12-14 03:27:25.000 348 12679.48 62.30 54933.80 88888.00 2011-12-14 03:27:25.125 348 12679.42 62.33 54933.82 88888.00 2011-12-14 03:27:25.250 348 12679.40 62.33 54933.80 88888.00 2011-12-14 03:27:25.375 348 12679.35 62.33 54933.80 88888.00 2011-12-14 03:27:25.500 348 12679.35 62.35 54933.78 88888.00 2011-12-14 03:27:25.625 348 12679.40 62.33 54933.80 88888.00 2011-12-14 03:27:25.750 348 12679.38 62.35 54933.78 88888.00 2011-12-14 03:27:25.875 348 12679.35 62.35 54933.78 88888.00 2011-12-14 03:27:26.000 348 12679.33 62.35 54933.75 88888.00 2011-12-14 03:27:26.125 348 12679.42 62.33 54933.78 88888.00 2011-12-14 03:27:26.250 348 12679.42 62.33 54933.75 88888.00 2011-12-14 03:27:26.375 348 12679.42 62.35 54933.75 88888.00 2011-12-14 03:27:26.500 348 12679.42 62.38 54933.78 88888.00 2011-12-14 03:27:26.625 348 12679.38 62.38 54933.78 88888.00 2011-12-14 03:27:26.750 348 12679.35 62.35 54933.78 88888.00 2011-12-14 03:27:26.875 348 12679.38 62.35 54933.75 88888.00 2011-12-14 03:27:27.000 348 12679.38 62.38 54933.72 88888.00 2011-12-14 03:27:27.125 348 12679.35 62.38 54933.75 88888.00 2011-12-14 03:27:27.250 348 12679.38 62.35 54933.78 88888.00 2011-12-14 03:27:27.375 348 12679.42 62.38 54933.78 88888.00 2011-12-14 03:27:27.500 348 12679.52 62.40 54933.75 88888.00 2011-12-14 03:27:27.625 348 12679.48 62.40 54933.75 88888.00 2011-12-14 03:27:27.750 348 12679.45 62.38 54933.75 88888.00 2011-12-14 03:27:27.875 348 12679.48 62.38 54933.78 88888.00 2011-12-14 03:27:28.000 348 12679.40 62.38 54933.78 88888.00 2011-12-14 03:27:28.125 348 12679.38 62.42 54933.75 88888.00 2011-12-14 03:27:28.250 348 12679.38 62.40 54933.75 88888.00 2011-12-14 03:27:28.375 348 12679.40 62.42 54933.80 88888.00 2011-12-14 03:27:28.500 348 12679.38 62.42 54933.80 88888.00 2011-12-14 03:27:28.625 348 12679.40 62.40 54933.78 88888.00 2011-12-14 03:27:28.750 348 12679.50 62.40 54933.78 88888.00 2011-12-14 03:27:28.875 348 12679.50 62.40 54933.78 88888.00 2011-12-14 03:27:29.000 348 12679.45 62.40 54933.78 88888.00 2011-12-14 03:27:29.125 348 12679.40 62.40 54933.78 88888.00 2011-12-14 03:27:29.250 348 12679.45 62.40 54933.75 88888.00 2011-12-14 03:27:29.375 348 12679.45 62.40 54933.75 88888.00 2011-12-14 03:27:29.500 348 12679.40 62.40 54933.78 88888.00 2011-12-14 03:27:29.625 348 12679.48 62.40 54933.78 88888.00 2011-12-14 03:27:29.750 348 12679.50 62.40 54933.80 88888.00 2011-12-14 03:27:29.875 348 12679.48 62.40 54933.80 88888.00 2011-12-14 03:27:30.000 348 12679.45 62.40 54933.78 88888.00 2011-12-14 03:27:30.125 348 12679.45 62.42 54933.80 88888.00 2011-12-14 03:27:30.250 348 12679.45 62.45 54933.78 88888.00 2011-12-14 03:27:30.375 348 12679.48 62.45 54933.80 88888.00 2011-12-14 03:27:30.500 348 12679.50 62.45 54933.78 88888.00 2011-12-14 03:27:30.625 348 12679.42 62.45 54933.80 88888.00 2011-12-14 03:27:30.750 348 12679.45 62.45 54933.78 88888.00 2011-12-14 03:27:30.875 348 12679.48 62.45 54933.82 88888.00 2011-12-14 03:27:31.000 348 12679.48 62.45 54933.78 88888.00 2011-12-14 03:27:31.125 348 12679.45 62.42 54933.78 88888.00 2011-12-14 03:27:31.250 348 12679.45 62.42 54933.80 88888.00 2011-12-14 03:27:31.375 348 12679.48 62.45 54933.78 88888.00 2011-12-14 03:27:31.500 348 12679.52 62.48 54933.75 88888.00 2011-12-14 03:27:31.625 348 12679.58 62.48 54933.78 88888.00 2011-12-14 03:27:31.750 348 12679.52 62.45 54933.75 88888.00 2011-12-14 03:27:31.875 348 12679.48 62.45 54933.72 88888.00 2011-12-14 03:27:32.000 348 12679.50 62.48 54933.75 88888.00 2011-12-14 03:27:32.125 348 12679.48 62.48 54933.78 88888.00 2011-12-14 03:27:32.250 348 12679.42 62.48 54933.75 88888.00 2011-12-14 03:27:32.375 348 12679.45 62.48 54933.78 88888.00 2011-12-14 03:27:32.500 348 12679.45 62.48 54933.78 88888.00 2011-12-14 03:27:32.625 348 12679.45 62.50 54933.78 88888.00 2011-12-14 03:27:32.750 348 12679.42 62.52 54933.78 88888.00 2011-12-14 03:27:32.875 348 12679.38 62.50 54933.80 88888.00 2011-12-14 03:27:33.000 348 12679.42 62.52 54933.78 88888.00 2011-12-14 03:27:33.125 348 12679.48 62.52 54933.78 88888.00 2011-12-14 03:27:33.250 348 12679.45 62.48 54933.78 88888.00 2011-12-14 03:27:33.375 348 12679.42 62.50 54933.75 88888.00 2011-12-14 03:27:33.500 348 12679.42 62.50 54933.80 88888.00 2011-12-14 03:27:33.625 348 12679.45 62.50 54933.78 88888.00 2011-12-14 03:27:33.750 348 12679.45 62.52 54933.75 88888.00 2011-12-14 03:27:33.875 348 12679.38 62.52 54933.75 88888.00 2011-12-14 03:27:34.000 348 12679.38 62.52 54933.72 88888.00 2011-12-14 03:27:34.125 348 12679.40 62.52 54933.75 88888.00 2011-12-14 03:27:34.250 348 12679.40 62.50 54933.78 88888.00 2011-12-14 03:27:34.375 348 12679.40 62.52 54933.80 88888.00 2011-12-14 03:27:34.500 348 12679.42 62.52 54933.80 88888.00 2011-12-14 03:27:34.625 348 12679.48 62.52 54933.78 88888.00 2011-12-14 03:27:34.750 348 12679.48 62.52 54933.78 88888.00 2011-12-14 03:27:34.875 348 12679.42 62.50 54933.78 88888.00 2011-12-14 03:27:35.000 348 12679.45 62.50 54933.75 88888.00 2011-12-14 03:27:35.125 348 12679.42 62.50 54933.78 88888.00 2011-12-14 03:27:35.250 348 12679.35 62.50 54933.75 88888.00 2011-12-14 03:27:35.375 348 12679.40 62.52 54933.75 88888.00 2011-12-14 03:27:35.500 348 12679.40 62.52 54933.75 88888.00 2011-12-14 03:27:35.625 348 12679.35 62.52 54933.75 88888.00 2011-12-14 03:27:35.750 348 12679.35 62.55 54933.78 88888.00 2011-12-14 03:27:35.875 348 12679.38 62.55 54933.72 88888.00 2011-12-14 03:27:36.000 348 12679.40 62.55 54933.75 88888.00 2011-12-14 03:27:36.125 348 12679.35 62.58 54933.80 88888.00 2011-12-14 03:27:36.250 348 12679.27 62.58 54933.80 88888.00 2011-12-14 03:27:36.375 348 12679.30 62.60 54933.78 88888.00 2011-12-14 03:27:36.500 348 12679.33 62.58 54933.75 88888.00 2011-12-14 03:27:36.625 348 12679.38 62.58 54933.78 88888.00 2011-12-14 03:27:36.750 348 12679.42 62.58 54933.78 88888.00 2011-12-14 03:27:36.875 348 12679.50 62.55 54933.75 88888.00 2011-12-14 03:27:37.000 348 12679.50 62.58 54933.78 88888.00 2011-12-14 03:27:37.125 348 12679.45 62.60 54933.78 88888.00 2011-12-14 03:27:37.250 348 12679.48 62.62 54933.75 88888.00 2011-12-14 03:27:37.375 348 12679.50 62.62 54933.78 88888.00 2011-12-14 03:27:37.500 348 12679.45 62.65 54933.78 88888.00 2011-12-14 03:27:37.625 348 12679.48 62.62 54933.78 88888.00 2011-12-14 03:27:37.750 348 12679.42 62.62 54933.78 88888.00 2011-12-14 03:27:37.875 348 12679.42 62.62 54933.80 88888.00 2011-12-14 03:27:38.000 348 12679.45 62.62 54933.75 88888.00 2011-12-14 03:27:38.125 348 12679.38 62.62 54933.78 88888.00 2011-12-14 03:27:38.250 348 12679.38 62.62 54933.75 88888.00 2011-12-14 03:27:38.375 348 12679.38 62.60 54933.72 88888.00 2011-12-14 03:27:38.500 348 12679.38 62.62 54933.72 88888.00 2011-12-14 03:27:38.625 348 12679.38 62.62 54933.75 88888.00 2011-12-14 03:27:38.750 348 12679.40 62.62 54933.75 88888.00 2011-12-14 03:27:38.875 348 12679.40 62.60 54933.75 88888.00 2011-12-14 03:27:39.000 348 12679.38 62.58 54933.72 88888.00 2011-12-14 03:27:39.125 348 12679.38 62.60 54933.78 88888.00 2011-12-14 03:27:39.250 348 12679.30 62.62 54933.78 88888.00 2011-12-14 03:27:39.375 348 12679.27 62.62 54933.78 88888.00 2011-12-14 03:27:39.500 348 12679.30 62.62 54933.78 88888.00 2011-12-14 03:27:39.625 348 12679.35 62.62 54933.78 88888.00 2011-12-14 03:27:39.750 348 12679.35 62.65 54933.72 88888.00 2011-12-14 03:27:39.875 348 12679.38 62.65 54933.75 88888.00 2011-12-14 03:27:40.000 348 12679.40 62.65 54933.72 88888.00 2011-12-14 03:27:40.125 348 12679.38 62.65 54933.78 88888.00 2011-12-14 03:27:40.250 348 12679.35 62.65 54933.75 88888.00 2011-12-14 03:27:40.375 348 12679.30 62.65 54933.75 88888.00 2011-12-14 03:27:40.500 348 12679.30 62.65 54933.78 88888.00 2011-12-14 03:27:40.625 348 12679.30 62.62 54933.78 88888.00 2011-12-14 03:27:40.750 348 12679.27 62.67 54933.78 88888.00 2011-12-14 03:27:40.875 348 12679.23 62.70 54933.78 88888.00 2011-12-14 03:27:41.000 348 12679.23 62.70 54933.80 88888.00 2011-12-14 03:27:41.125 348 12679.27 62.67 54933.80 88888.00 2011-12-14 03:27:41.250 348 12679.30 62.67 54933.78 88888.00 2011-12-14 03:27:41.375 348 12679.35 62.70 54933.75 88888.00 2011-12-14 03:27:41.500 348 12679.33 62.67 54933.75 88888.00 2011-12-14 03:27:41.625 348 12679.33 62.70 54933.78 88888.00 2011-12-14 03:27:41.750 348 12679.35 62.67 54933.78 88888.00 2011-12-14 03:27:41.875 348 12679.45 62.70 54933.78 88888.00 2011-12-14 03:27:42.000 348 12679.48 62.73 54933.75 88888.00 2011-12-14 03:27:42.125 348 12679.40 62.67 54933.78 88888.00 2011-12-14 03:27:42.250 348 12679.35 62.70 54933.80 88888.00 2011-12-14 03:27:42.375 348 12679.35 62.70 54933.78 88888.00 2011-12-14 03:27:42.500 348 12679.40 62.67 54933.75 88888.00 2011-12-14 03:27:42.625 348 12679.42 62.67 54933.78 88888.00 2011-12-14 03:27:42.750 348 12679.35 62.67 54933.75 88888.00 2011-12-14 03:27:42.875 348 12679.35 62.70 54933.75 88888.00 2011-12-14 03:27:43.000 348 12679.35 62.73 54933.72 88888.00 2011-12-14 03:27:43.125 348 12679.35 62.73 54933.75 88888.00 2011-12-14 03:27:43.250 348 12679.30 62.73 54933.78 88888.00 2011-12-14 03:27:43.375 348 12679.35 62.70 54933.75 88888.00 2011-12-14 03:27:43.500 348 12679.38 62.70 54933.75 88888.00 2011-12-14 03:27:43.625 348 12679.35 62.73 54933.72 88888.00 2011-12-14 03:27:43.750 348 12679.33 62.73 54933.78 88888.00 2011-12-14 03:27:43.875 348 12679.35 62.73 54933.78 88888.00 2011-12-14 03:27:44.000 348 12679.38 62.70 54933.75 88888.00 2011-12-14 03:27:44.125 348 12679.42 62.73 54933.75 88888.00 2011-12-14 03:27:44.250 348 12679.38 62.73 54933.80 88888.00 2011-12-14 03:27:44.375 348 12679.40 62.75 54933.82 88888.00 2011-12-14 03:27:44.500 348 12679.40 62.75 54933.78 88888.00 2011-12-14 03:27:44.625 348 12679.30 62.75 54933.78 88888.00 2011-12-14 03:27:44.750 348 12679.35 62.75 54933.72 88888.00 2011-12-14 03:27:44.875 348 12679.40 62.75 54933.75 88888.00 2011-12-14 03:27:45.000 348 12679.40 62.75 54933.78 88888.00 2011-12-14 03:27:45.125 348 12679.45 62.75 54933.75 88888.00 2011-12-14 03:27:45.250 348 12679.42 62.75 54933.78 88888.00 2011-12-14 03:27:45.375 348 12679.45 62.75 54933.78 88888.00 2011-12-14 03:27:45.500 348 12679.50 62.77 54933.78 88888.00 2011-12-14 03:27:45.625 348 12679.55 62.75 54933.78 88888.00 2011-12-14 03:27:45.750 348 12679.50 62.75 54933.78 88888.00 2011-12-14 03:27:45.875 348 12679.45 62.77 54933.75 88888.00 2011-12-14 03:27:46.000 348 12679.48 62.77 54933.78 88888.00 2011-12-14 03:27:46.125 348 12679.50 62.75 54933.75 88888.00 2011-12-14 03:27:46.250 348 12679.45 62.77 54933.80 88888.00 2011-12-14 03:27:46.375 348 12679.48 62.77 54933.80 88888.00 2011-12-14 03:27:46.500 348 12679.45 62.80 54933.80 88888.00 2011-12-14 03:27:46.625 348 12679.40 62.77 54933.80 88888.00 2011-12-14 03:27:46.750 348 12679.42 62.77 54933.80 88888.00 2011-12-14 03:27:46.875 348 12679.42 62.77 54933.78 88888.00 2011-12-14 03:27:47.000 348 12679.38 62.80 54933.78 88888.00 2011-12-14 03:27:47.125 348 12679.40 62.83 54933.82 88888.00 2011-12-14 03:27:47.250 348 12679.35 62.80 54933.80 88888.00 2011-12-14 03:27:47.375 348 12679.35 62.80 54933.82 88888.00 2011-12-14 03:27:47.500 348 12679.35 62.83 54933.78 88888.00 2011-12-14 03:27:47.625 348 12679.35 62.83 54933.80 88888.00 2011-12-14 03:27:47.750 348 12679.42 62.77 54933.80 88888.00 2011-12-14 03:27:47.875 348 12679.42 62.80 54933.80 88888.00 2011-12-14 03:27:48.000 348 12679.40 62.80 54933.78 88888.00 2011-12-14 03:27:48.125 348 12679.35 62.77 54933.80 88888.00 2011-12-14 03:27:48.250 348 12679.27 62.80 54933.80 88888.00 2011-12-14 03:27:48.375 348 12679.33 62.80 54933.80 88888.00 2011-12-14 03:27:48.500 348 12679.38 62.83 54933.78 88888.00 2011-12-14 03:27:48.625 348 12679.40 62.83 54933.80 88888.00 2011-12-14 03:27:48.750 348 12679.40 62.80 54933.80 88888.00 2011-12-14 03:27:48.875 348 12679.42 62.80 54933.82 88888.00 2011-12-14 03:27:49.000 348 12679.42 62.80 54933.80 88888.00 2011-12-14 03:27:49.125 348 12679.42 62.83 54933.80 88888.00 2011-12-14 03:27:49.250 348 12679.35 62.77 54933.82 88888.00 2011-12-14 03:27:49.375 348 12679.35 62.80 54933.82 88888.00 2011-12-14 03:27:49.500 348 12679.40 62.83 54933.82 88888.00 2011-12-14 03:27:49.625 348 12679.40 62.83 54933.80 88888.00 2011-12-14 03:27:49.750 348 12679.38 62.83 54933.82 88888.00 2011-12-14 03:27:49.875 348 12679.25 62.83 54933.80 88888.00 2011-12-14 03:27:50.000 348 12679.25 62.80 54933.80 88888.00 2011-12-14 03:27:50.125 348 12679.30 62.83 54933.80 88888.00 2011-12-14 03:27:50.250 348 12679.33 62.83 54933.82 88888.00 2011-12-14 03:27:50.375 348 12679.30 62.85 54933.85 88888.00 2011-12-14 03:27:50.500 348 12679.27 62.83 54933.82 88888.00 2011-12-14 03:27:50.625 348 12679.30 62.85 54933.82 88888.00 2011-12-14 03:27:50.750 348 12679.27 62.83 54933.80 88888.00 2011-12-14 03:27:50.875 348 12679.30 62.85 54933.82 88888.00 2011-12-14 03:27:51.000 348 12679.35 62.88 54933.80 88888.00 2011-12-14 03:27:51.125 348 12679.40 62.85 54933.80 88888.00 2011-12-14 03:27:51.250 348 12679.42 62.85 54933.82 88888.00 2011-12-14 03:27:51.375 348 12679.38 62.88 54933.80 88888.00 2011-12-14 03:27:51.500 348 12679.30 62.88 54933.80 88888.00 2011-12-14 03:27:51.625 348 12679.30 62.85 54933.80 88888.00 2011-12-14 03:27:51.750 348 12679.35 62.85 54933.82 88888.00 2011-12-14 03:27:51.875 348 12679.30 62.85 54933.80 88888.00 2011-12-14 03:27:52.000 348 12679.30 62.88 54933.78 88888.00 2011-12-14 03:27:52.125 348 12679.27 62.85 54933.78 88888.00 2011-12-14 03:27:52.250 348 12679.27 62.83 54933.82 88888.00 2011-12-14 03:27:52.375 348 12679.30 62.85 54933.85 88888.00 2011-12-14 03:27:52.500 348 12679.33 62.90 54933.85 88888.00 2011-12-14 03:27:52.625 348 12679.30 62.88 54933.82 88888.00 2011-12-14 03:27:52.750 348 12679.30 62.88 54933.85 88888.00 2011-12-14 03:27:52.875 348 12679.30 62.85 54933.80 88888.00 2011-12-14 03:27:53.000 348 12679.35 62.85 54933.80 88888.00 2011-12-14 03:27:53.125 348 12679.35 62.85 54933.82 88888.00 2011-12-14 03:27:53.250 348 12679.33 62.88 54933.80 88888.00 2011-12-14 03:27:53.375 348 12679.30 62.90 54933.80 88888.00 2011-12-14 03:27:53.500 348 12679.27 62.90 54933.82 88888.00 2011-12-14 03:27:53.625 348 12679.25 62.90 54933.82 88888.00 2011-12-14 03:27:53.750 348 12679.23 62.83 54933.80 88888.00 2011-12-14 03:27:53.875 348 12679.23 62.85 54933.82 88888.00 2011-12-14 03:27:54.000 348 12679.20 62.88 54933.85 88888.00 2011-12-14 03:27:54.125 348 12679.20 62.88 54933.82 88888.00 2011-12-14 03:27:54.250 348 12679.23 62.88 54933.85 88888.00 2011-12-14 03:27:54.375 348 12679.25 62.92 54933.85 88888.00 2011-12-14 03:27:54.500 348 12679.25 62.90 54933.85 88888.00 2011-12-14 03:27:54.625 348 12679.20 62.90 54933.82 88888.00 2011-12-14 03:27:54.750 348 12679.20 62.90 54933.80 88888.00 2011-12-14 03:27:54.875 348 12679.25 62.92 54933.82 88888.00 2011-12-14 03:27:55.000 348 12679.23 62.92 54933.80 88888.00 2011-12-14 03:27:55.125 348 12679.20 62.92 54933.82 88888.00 2011-12-14 03:27:55.250 348 12679.15 62.90 54933.82 88888.00 2011-12-14 03:27:55.375 348 12679.20 62.90 54933.85 88888.00 2011-12-14 03:27:55.500 348 12679.23 62.92 54933.85 88888.00 2011-12-14 03:27:55.625 348 12679.20 62.90 54933.82 88888.00 2011-12-14 03:27:55.750 348 12679.17 62.90 54933.88 88888.00 2011-12-14 03:27:55.875 348 12679.17 62.90 54933.90 88888.00 2011-12-14 03:27:56.000 348 12679.20 62.88 54933.88 88888.00 2011-12-14 03:27:56.125 348 12679.20 62.90 54933.85 88888.00 2011-12-14 03:27:56.250 348 12679.17 62.90 54933.90 88888.00 2011-12-14 03:27:56.375 348 12679.20 62.95 54933.88 88888.00 2011-12-14 03:27:56.500 348 12679.27 62.95 54933.88 88888.00 2011-12-14 03:27:56.625 348 12679.35 62.92 54933.88 88888.00 2011-12-14 03:27:56.750 348 12679.33 62.90 54933.88 88888.00 2011-12-14 03:27:56.875 348 12679.25 62.90 54933.90 88888.00 2011-12-14 03:27:57.000 348 12679.15 62.90 54933.90 88888.00 2011-12-14 03:27:57.125 348 12679.20 62.90 54933.88 88888.00 2011-12-14 03:27:57.250 348 12679.20 62.90 54933.88 88888.00 2011-12-14 03:27:57.375 348 12679.23 62.92 54933.90 88888.00 2011-12-14 03:27:57.500 348 12679.23 62.90 54933.90 88888.00 2011-12-14 03:27:57.625 348 12679.20 62.92 54933.90 88888.00 2011-12-14 03:27:57.750 348 12679.25 62.90 54933.85 88888.00 2011-12-14 03:27:57.875 348 12679.33 62.90 54933.85 88888.00 2011-12-14 03:27:58.000 348 12679.30 62.92 54933.85 88888.00 2011-12-14 03:27:58.125 348 12679.27 62.92 54933.88 88888.00 2011-12-14 03:27:58.250 348 12679.20 62.92 54933.90 88888.00 2011-12-14 03:27:58.375 348 12679.17 62.90 54933.90 88888.00 2011-12-14 03:27:58.500 348 12679.20 62.92 54933.88 88888.00 2011-12-14 03:27:58.625 348 12679.23 62.95 54933.88 88888.00 2011-12-14 03:27:58.750 348 12679.23 62.92 54933.85 88888.00 2011-12-14 03:27:58.875 348 12679.20 62.92 54933.85 88888.00 2011-12-14 03:27:59.000 348 12679.20 62.92 54933.82 88888.00 2011-12-14 03:27:59.125 348 12679.20 62.92 54933.82 88888.00 2011-12-14 03:27:59.250 348 12679.17 62.90 54933.85 88888.00 2011-12-14 03:27:59.375 348 12679.20 62.92 54933.88 88888.00 2011-12-14 03:27:59.500 348 12679.25 62.92 54933.85 88888.00 2011-12-14 03:27:59.625 348 12679.23 62.92 54933.85 88888.00 2011-12-14 03:27:59.750 348 12679.17 62.95 54933.85 88888.00 2011-12-14 03:27:59.875 348 12679.17 62.92 54933.85 88888.00 2011-12-14 03:28:00.000 348 12679.17 62.92 54933.88 88888.00 2011-12-14 03:28:00.125 348 12679.17 62.92 54933.85 88888.00 2011-12-14 03:28:00.250 348 12679.15 62.95 54933.82 88888.00 2011-12-14 03:28:00.375 348 12679.15 62.95 54933.85 88888.00 2011-12-14 03:28:00.500 348 12679.12 62.92 54933.82 88888.00 2011-12-14 03:28:00.625 348 12679.15 62.95 54933.85 88888.00 2011-12-14 03:28:00.750 348 12679.17 62.95 54933.88 88888.00 2011-12-14 03:28:00.875 348 12679.17 62.95 54933.88 88888.00 2011-12-14 03:28:01.000 348 12679.17 62.92 54933.88 88888.00 2011-12-14 03:28:01.125 348 12679.20 62.92 54933.88 88888.00 2011-12-14 03:28:01.250 348 12679.17 62.95 54933.88 88888.00 2011-12-14 03:28:01.375 348 12679.12 62.95 54933.85 88888.00 2011-12-14 03:28:01.500 348 12679.15 62.98 54933.88 88888.00 2011-12-14 03:28:01.625 348 12679.17 63.00 54933.88 88888.00 2011-12-14 03:28:01.750 348 12679.15 62.98 54933.88 88888.00 2011-12-14 03:28:01.875 348 12679.15 62.98 54933.88 88888.00 2011-12-14 03:28:02.000 348 12679.15 62.95 54933.88 88888.00 2011-12-14 03:28:02.125 348 12679.17 62.92 54933.82 88888.00 2011-12-14 03:28:02.250 348 12679.15 62.92 54933.85 88888.00 2011-12-14 03:28:02.375 348 12679.12 62.90 54933.85 88888.00 2011-12-14 03:28:02.500 348 12679.17 62.92 54933.82 88888.00 2011-12-14 03:28:02.625 348 12679.23 62.95 54933.82 88888.00 2011-12-14 03:28:02.750 348 12679.15 62.92 54933.82 88888.00 2011-12-14 03:28:02.875 348 12679.10 62.92 54933.82 88888.00 2011-12-14 03:28:03.000 348 12679.08 62.92 54933.85 88888.00 2011-12-14 03:28:03.125 348 12679.05 62.92 54933.88 88888.00 2011-12-14 03:28:03.250 348 12679.05 62.90 54933.90 88888.00 2011-12-14 03:28:03.375 348 12679.08 62.92 54933.90 88888.00 2011-12-14 03:28:03.500 348 12679.12 62.92 54933.90 88888.00 2011-12-14 03:28:03.625 348 12679.10 62.92 54933.85 88888.00 2011-12-14 03:28:03.750 348 12679.08 62.95 54933.88 88888.00 2011-12-14 03:28:03.875 348 12679.10 62.95 54933.88 88888.00 2011-12-14 03:28:04.000 348 12679.08 62.95 54933.88 88888.00 2011-12-14 03:28:04.125 348 12679.08 62.95 54933.88 88888.00 2011-12-14 03:28:04.250 348 12679.10 62.95 54933.85 88888.00 2011-12-14 03:28:04.375 348 12679.12 62.98 54933.90 88888.00 2011-12-14 03:28:04.500 348 12679.12 62.98 54933.90 88888.00 2011-12-14 03:28:04.625 348 12679.17 62.98 54933.90 88888.00 2011-12-14 03:28:04.750 348 12679.12 62.98 54933.90 88888.00 2011-12-14 03:28:04.875 348 12679.15 62.95 54933.85 88888.00 2011-12-14 03:28:05.000 348 12679.12 62.95 54933.90 88888.00 2011-12-14 03:28:05.125 348 12679.15 62.98 54933.90 88888.00 2011-12-14 03:28:05.250 348 12679.10 62.92 54933.90 88888.00 2011-12-14 03:28:05.375 348 12679.12 62.95 54933.93 88888.00 2011-12-14 03:28:05.500 348 12679.12 62.98 54933.90 88888.00 2011-12-14 03:28:05.625 348 12679.10 62.98 54933.85 88888.00 2011-12-14 03:28:05.750 348 12679.08 62.98 54933.90 88888.00 2011-12-14 03:28:05.875 348 12679.05 62.98 54933.90 88888.00 2011-12-14 03:28:06.000 348 12679.02 62.95 54933.88 88888.00 2011-12-14 03:28:06.125 348 12679.05 62.95 54933.88 88888.00 2011-12-14 03:28:06.250 348 12679.05 62.95 54933.93 88888.00 2011-12-14 03:28:06.375 348 12679.08 62.95 54933.88 88888.00 2011-12-14 03:28:06.500 348 12679.08 62.92 54933.90 88888.00 2011-12-14 03:28:06.625 348 12679.10 62.95 54933.93 88888.00 2011-12-14 03:28:06.750 348 12679.08 62.95 54933.93 88888.00 2011-12-14 03:28:06.875 348 12679.02 62.95 54933.93 88888.00 2011-12-14 03:28:07.000 348 12679.00 62.92 54933.90 88888.00 2011-12-14 03:28:07.125 348 12679.00 62.95 54933.93 88888.00 2011-12-14 03:28:07.250 348 12679.00 62.92 54933.90 88888.00 2011-12-14 03:28:07.375 348 12679.02 62.92 54933.95 88888.00 2011-12-14 03:28:07.500 348 12679.02 62.95 54933.93 88888.00 2011-12-14 03:28:07.625 348 12679.05 62.95 54933.93 88888.00 2011-12-14 03:28:07.750 348 12679.05 62.95 54933.93 88888.00 2011-12-14 03:28:07.875 348 12679.02 62.98 54933.93 88888.00 2011-12-14 03:28:08.000 348 12679.02 62.98 54933.90 88888.00 2011-12-14 03:28:08.125 348 12679.00 62.95 54933.93 88888.00 2011-12-14 03:28:08.250 348 12679.00 62.95 54933.93 88888.00 2011-12-14 03:28:08.375 348 12679.00 62.95 54933.90 88888.00 2011-12-14 03:28:08.500 348 12679.02 62.95 54933.90 88888.00 2011-12-14 03:28:08.625 348 12679.05 62.98 54933.90 88888.00 2011-12-14 03:28:08.750 348 12679.05 63.00 54933.93 88888.00 2011-12-14 03:28:08.875 348 12679.02 62.98 54933.93 88888.00 2011-12-14 03:28:09.000 348 12679.00 62.98 54933.90 88888.00 2011-12-14 03:28:09.125 348 12678.98 62.98 54933.93 88888.00 2011-12-14 03:28:09.250 348 12679.00 63.00 54933.95 88888.00 2011-12-14 03:28:09.375 348 12678.98 62.98 54933.93 88888.00 2011-12-14 03:28:09.500 348 12678.92 62.98 54933.93 88888.00 2011-12-14 03:28:09.625 348 12678.95 63.00 54933.90 88888.00 2011-12-14 03:28:09.750 348 12679.00 62.98 54933.95 88888.00 2011-12-14 03:28:09.875 348 12679.02 62.98 54933.93 88888.00 2011-12-14 03:28:10.000 348 12679.02 62.95 54933.93 88888.00 2011-12-14 03:28:10.125 348 12679.08 62.98 54933.93 88888.00 2011-12-14 03:28:10.250 348 12679.00 62.95 54933.90 88888.00 2011-12-14 03:28:10.375 348 12678.95 62.98 54933.93 88888.00 2011-12-14 03:28:10.500 348 12678.92 63.00 54933.97 88888.00 2011-12-14 03:28:10.625 348 12679.00 62.98 54933.95 88888.00 2011-12-14 03:28:10.750 348 12679.05 62.98 54933.95 88888.00 2011-12-14 03:28:10.875 348 12678.98 63.00 54933.93 88888.00 2011-12-14 03:28:11.000 348 12678.95 63.00 54933.88 88888.00 2011-12-14 03:28:11.125 348 12678.95 63.00 54933.90 88888.00 2011-12-14 03:28:11.250 348 12678.95 62.98 54933.93 88888.00 2011-12-14 03:28:11.375 348 12678.95 63.00 54933.93 88888.00 2011-12-14 03:28:11.500 348 12678.95 63.00 54933.95 88888.00 2011-12-14 03:28:11.625 348 12678.98 63.00 54933.93 88888.00 2011-12-14 03:28:11.750 348 12678.98 63.00 54933.88 88888.00 2011-12-14 03:28:11.875 348 12678.95 63.02 54933.93 88888.00 2011-12-14 03:28:12.000 348 12678.90 63.00 54933.90 88888.00 2011-12-14 03:28:12.125 348 12678.92 63.00 54933.95 88888.00 2011-12-14 03:28:12.250 348 12678.92 63.00 54933.95 88888.00 2011-12-14 03:28:12.375 348 12678.95 63.02 54933.95 88888.00 2011-12-14 03:28:12.500 348 12678.95 63.02 54933.93 88888.00 2011-12-14 03:28:12.625 348 12678.95 63.02 54933.93 88888.00 2011-12-14 03:28:12.750 348 12678.92 62.98 54933.93 88888.00 2011-12-14 03:28:12.875 348 12678.90 62.98 54933.93 88888.00 2011-12-14 03:28:13.000 348 12678.90 63.00 54933.90 88888.00 2011-12-14 03:28:13.125 348 12678.88 63.02 54933.93 88888.00 2011-12-14 03:28:13.250 348 12678.83 63.05 54933.93 88888.00 2011-12-14 03:28:13.375 348 12678.85 63.08 54933.93 88888.00 2011-12-14 03:28:13.500 348 12678.88 63.02 54933.93 88888.00 2011-12-14 03:28:13.625 348 12678.88 63.02 54933.93 88888.00 2011-12-14 03:28:13.750 348 12678.88 63.02 54933.93 88888.00 2011-12-14 03:28:13.875 348 12678.88 63.05 54933.93 88888.00 2011-12-14 03:28:14.000 348 12678.88 63.05 54933.93 88888.00 2011-12-14 03:28:14.125 348 12678.88 63.05 54933.93 88888.00 2011-12-14 03:28:14.250 348 12678.90 63.05 54933.93 88888.00 2011-12-14 03:28:14.375 348 12678.90 63.05 54933.95 88888.00 2011-12-14 03:28:14.500 348 12678.90 63.02 54933.95 88888.00 2011-12-14 03:28:14.625 348 12678.90 63.05 54933.97 88888.00 2011-12-14 03:28:14.750 348 12678.88 63.05 54933.97 88888.00 2011-12-14 03:28:14.875 348 12678.90 63.05 54933.95 88888.00 2011-12-14 03:28:15.000 348 12678.90 63.02 54933.95 88888.00 2011-12-14 03:28:15.125 348 12678.92 63.05 54933.95 88888.00 2011-12-14 03:28:15.250 348 12678.98 63.02 54933.95 88888.00 2011-12-14 03:28:15.375 348 12679.00 63.05 54933.95 88888.00 2011-12-14 03:28:15.500 348 12678.98 63.02 54933.97 88888.00 2011-12-14 03:28:15.625 348 12678.92 63.05 54933.93 88888.00 2011-12-14 03:28:15.750 348 12678.85 63.05 54933.95 88888.00 2011-12-14 03:28:15.875 348 12678.85 63.05 54933.97 88888.00 2011-12-14 03:28:16.000 348 12678.85 63.05 54933.95 88888.00 2011-12-14 03:28:16.125 348 12678.88 63.08 54933.95 88888.00 2011-12-14 03:28:16.250 348 12678.90 63.08 54934.00 88888.00 2011-12-14 03:28:16.375 348 12678.88 63.08 54933.95 88888.00 2011-12-14 03:28:16.500 348 12678.80 63.10 54933.97 88888.00 2011-12-14 03:28:16.625 348 12678.83 63.08 54933.97 88888.00 2011-12-14 03:28:16.750 348 12678.88 63.08 54933.95 88888.00 2011-12-14 03:28:16.875 348 12678.88 63.08 54933.95 88888.00 2011-12-14 03:28:17.000 348 12678.88 63.10 54933.93 88888.00 2011-12-14 03:28:17.125 348 12678.88 63.10 54933.95 88888.00 2011-12-14 03:28:17.250 348 12678.80 63.08 54933.95 88888.00 2011-12-14 03:28:17.375 348 12678.83 63.10 54933.97 88888.00 2011-12-14 03:28:17.500 348 12678.83 63.10 54933.97 88888.00 2011-12-14 03:28:17.625 348 12678.77 63.12 54933.95 88888.00 2011-12-14 03:28:17.750 348 12678.83 63.10 54933.95 88888.00 2011-12-14 03:28:17.875 348 12678.85 63.12 54933.95 88888.00 2011-12-14 03:28:18.000 348 12678.83 63.12 54933.95 88888.00 2011-12-14 03:28:18.125 348 12678.80 63.12 54933.95 88888.00 2011-12-14 03:28:18.250 348 12678.80 63.10 54933.95 88888.00 2011-12-14 03:28:18.375 348 12678.85 63.12 54933.95 88888.00 2011-12-14 03:28:18.500 348 12678.88 63.15 54933.95 88888.00 2011-12-14 03:28:18.625 348 12678.88 63.15 54933.93 88888.00 2011-12-14 03:28:18.750 348 12678.92 63.12 54933.97 88888.00 2011-12-14 03:28:18.875 348 12678.88 63.15 54933.95 88888.00 2011-12-14 03:28:19.000 348 12678.80 63.12 54933.93 88888.00 2011-12-14 03:28:19.125 348 12678.80 63.12 54933.93 88888.00 2011-12-14 03:28:19.250 348 12678.75 63.10 54933.95 88888.00 2011-12-14 03:28:19.375 348 12678.77 63.12 54933.97 88888.00 2011-12-14 03:28:19.500 348 12678.80 63.12 54933.95 88888.00 2011-12-14 03:28:19.625 348 12678.83 63.15 54933.95 88888.00 2011-12-14 03:28:19.750 348 12678.85 63.12 54933.95 88888.00 2011-12-14 03:28:19.875 348 12678.88 63.12 54933.93 88888.00 2011-12-14 03:28:20.000 348 12678.83 63.12 54933.90 88888.00 2011-12-14 03:28:20.125 348 12678.75 63.15 54933.95 88888.00 2011-12-14 03:28:20.250 348 12678.75 63.15 54933.95 88888.00 2011-12-14 03:28:20.375 348 12678.85 63.17 54933.93 88888.00 2011-12-14 03:28:20.500 348 12678.88 63.17 54933.95 88888.00 2011-12-14 03:28:20.625 348 12678.85 63.15 54933.95 88888.00 2011-12-14 03:28:20.750 348 12678.83 63.17 54933.93 88888.00 2011-12-14 03:28:20.875 348 12678.80 63.17 54933.95 88888.00 2011-12-14 03:28:21.000 348 12678.73 63.15 54933.93 88888.00 2011-12-14 03:28:21.125 348 12678.70 63.17 54933.93 88888.00 2011-12-14 03:28:21.250 348 12678.75 63.17 54933.93 88888.00 2011-12-14 03:28:21.375 348 12678.88 63.20 54933.95 88888.00 2011-12-14 03:28:21.500 348 12678.85 63.20 54933.95 88888.00 2011-12-14 03:28:21.625 348 12678.85 63.17 54933.95 88888.00 2011-12-14 03:28:21.750 348 12678.85 63.17 54933.93 88888.00 2011-12-14 03:28:21.875 348 12678.85 63.17 54933.95 88888.00 2011-12-14 03:28:22.000 348 12678.85 63.20 54933.93 88888.00 2011-12-14 03:28:22.125 348 12678.80 63.17 54933.95 88888.00 2011-12-14 03:28:22.250 348 12678.75 63.17 54933.97 88888.00 2011-12-14 03:28:22.375 348 12678.73 63.20 54933.95 88888.00 2011-12-14 03:28:22.500 348 12678.73 63.20 54933.97 88888.00 2011-12-14 03:28:22.625 348 12678.75 63.20 54933.95 88888.00 2011-12-14 03:28:22.750 348 12678.77 63.17 54933.95 88888.00 2011-12-14 03:28:22.875 348 12678.73 63.20 54933.93 88888.00 2011-12-14 03:28:23.000 348 12678.70 63.17 54933.93 88888.00 2011-12-14 03:28:23.125 348 12678.67 63.20 54933.95 88888.00 2011-12-14 03:28:23.250 348 12678.67 63.20 54933.97 88888.00 2011-12-14 03:28:23.375 348 12678.70 63.20 54933.97 88888.00 2011-12-14 03:28:23.500 348 12678.67 63.20 54933.97 88888.00 2011-12-14 03:28:23.625 348 12678.70 63.20 54933.97 88888.00 2011-12-14 03:28:23.750 348 12678.67 63.23 54933.97 88888.00 2011-12-14 03:28:23.875 348 12678.62 63.23 54933.95 88888.00 2011-12-14 03:28:24.000 348 12678.67 63.20 54933.95 88888.00 2011-12-14 03:28:24.125 348 12678.73 63.20 54933.95 88888.00 2011-12-14 03:28:24.250 348 12678.67 63.23 54933.97 88888.00 2011-12-14 03:28:24.375 348 12678.73 63.25 54933.95 88888.00 2011-12-14 03:28:24.500 348 12678.73 63.25 54933.95 88888.00 2011-12-14 03:28:24.625 348 12678.75 63.25 54933.95 88888.00 2011-12-14 03:28:24.750 348 12678.77 63.25 54933.97 88888.00 2011-12-14 03:28:24.875 348 12678.80 63.23 54933.95 88888.00 2011-12-14 03:28:25.000 348 12678.80 63.23 54933.93 88888.00 2011-12-14 03:28:25.125 348 12678.70 63.25 54933.93 88888.00 2011-12-14 03:28:25.250 348 12678.60 63.23 54933.95 88888.00 2011-12-14 03:28:25.375 348 12678.60 63.25 54933.93 88888.00 2011-12-14 03:28:25.500 348 12678.67 63.25 54933.97 88888.00 2011-12-14 03:28:25.625 348 12678.75 63.27 54933.95 88888.00 2011-12-14 03:28:25.750 348 12678.70 63.27 54933.95 88888.00 2011-12-14 03:28:25.875 348 12678.62 63.27 54933.93 88888.00 2011-12-14 03:28:26.000 348 12678.67 63.25 54933.90 88888.00 2011-12-14 03:28:26.125 348 12678.70 63.27 54933.90 88888.00 2011-12-14 03:28:26.250 348 12678.65 63.27 54933.90 88888.00 2011-12-14 03:28:26.375 348 12678.67 63.27 54933.88 88888.00 2011-12-14 03:28:26.500 348 12678.73 63.27 54933.90 88888.00 2011-12-14 03:28:26.625 348 12678.73 63.27 54933.90 88888.00 2011-12-14 03:28:26.750 348 12678.73 63.27 54933.88 88888.00 2011-12-14 03:28:26.875 348 12678.75 63.30 54933.90 88888.00 2011-12-14 03:28:27.000 348 12678.80 63.25 54933.90 88888.00 2011-12-14 03:28:27.125 348 12678.77 63.27 54933.93 88888.00 2011-12-14 03:28:27.250 348 12678.73 63.27 54933.95 88888.00 2011-12-14 03:28:27.375 348 12678.77 63.30 54933.93 88888.00 2011-12-14 03:28:27.500 348 12678.75 63.30 54933.90 88888.00 2011-12-14 03:28:27.625 348 12678.75 63.27 54933.88 88888.00 2011-12-14 03:28:27.750 348 12678.77 63.27 54933.90 88888.00 2011-12-14 03:28:27.875 348 12678.80 63.30 54933.93 88888.00 2011-12-14 03:28:28.000 348 12678.77 63.30 54933.90 88888.00 2011-12-14 03:28:28.125 348 12678.77 63.30 54933.93 88888.00 2011-12-14 03:28:28.250 348 12678.80 63.30 54933.93 88888.00 2011-12-14 03:28:28.375 348 12678.80 63.30 54933.93 88888.00 2011-12-14 03:28:28.500 348 12678.83 63.30 54933.90 88888.00 2011-12-14 03:28:28.625 348 12678.83 63.33 54933.93 88888.00 2011-12-14 03:28:28.750 348 12678.77 63.33 54933.93 88888.00 2011-12-14 03:28:28.875 348 12678.77 63.33 54933.90 88888.00 2011-12-14 03:28:29.000 348 12678.77 63.33 54933.93 88888.00 2011-12-14 03:28:29.125 348 12678.75 63.30 54933.93 88888.00 2011-12-14 03:28:29.250 348 12678.75 63.30 54933.93 88888.00 2011-12-14 03:28:29.375 348 12678.80 63.33 54933.95 88888.00 2011-12-14 03:28:29.500 348 12678.77 63.33 54933.93 88888.00 2011-12-14 03:28:29.625 348 12678.73 63.33 54933.90 88888.00 2011-12-14 03:28:29.750 348 12678.73 63.35 54933.90 88888.00 2011-12-14 03:28:29.875 348 12678.80 63.35 54933.93 88888.00 2011-12-14 03:28:30.000 348 12678.80 63.33 54933.93 88888.00 2011-12-14 03:28:30.125 348 12678.80 63.33 54933.95 88888.00 2011-12-14 03:28:30.250 348 12678.73 63.35 54933.93 88888.00 2011-12-14 03:28:30.375 348 12678.70 63.35 54933.95 88888.00 2011-12-14 03:28:30.500 348 12678.67 63.35 54933.95 88888.00 2011-12-14 03:28:30.625 348 12678.75 63.33 54933.93 88888.00 2011-12-14 03:28:30.750 348 12678.85 63.35 54933.93 88888.00 2011-12-14 03:28:30.875 348 12678.90 63.35 54933.95 88888.00 2011-12-14 03:28:31.000 348 12678.83 63.35 54933.93 88888.00 2011-12-14 03:28:31.125 348 12678.70 63.35 54933.90 88888.00 2011-12-14 03:28:31.250 348 12678.70 63.33 54933.93 88888.00 2011-12-14 03:28:31.375 348 12678.83 63.35 54933.93 88888.00 2011-12-14 03:28:31.500 348 12678.85 63.38 54933.93 88888.00 2011-12-14 03:28:31.625 348 12678.83 63.33 54933.93 88888.00 2011-12-14 03:28:31.750 348 12678.80 63.35 54933.93 88888.00 2011-12-14 03:28:31.875 348 12678.80 63.35 54933.93 88888.00 2011-12-14 03:28:32.000 348 12678.77 63.33 54933.93 88888.00 2011-12-14 03:28:32.125 348 12678.75 63.38 54933.90 88888.00 2011-12-14 03:28:32.250 348 12678.75 63.35 54933.93 88888.00 2011-12-14 03:28:32.375 348 12678.73 63.40 54933.93 88888.00 2011-12-14 03:28:32.500 348 12678.70 63.40 54933.93 88888.00 2011-12-14 03:28:32.625 348 12678.77 63.38 54933.90 88888.00 2011-12-14 03:28:32.750 348 12678.80 63.38 54933.90 88888.00 2011-12-14 03:28:32.875 348 12678.80 63.38 54933.90 88888.00 2011-12-14 03:28:33.000 348 12678.83 63.38 54933.88 88888.00 2011-12-14 03:28:33.125 348 12678.88 63.38 54933.90 88888.00 2011-12-14 03:28:33.250 348 12678.83 63.42 54933.90 88888.00 2011-12-14 03:28:33.375 348 12678.83 63.40 54933.90 88888.00 2011-12-14 03:28:33.500 348 12678.83 63.42 54933.93 88888.00 2011-12-14 03:28:33.625 348 12678.83 63.42 54933.93 88888.00 2011-12-14 03:28:33.750 348 12678.88 63.40 54933.93 88888.00 2011-12-14 03:28:33.875 348 12678.85 63.42 54933.93 88888.00 2011-12-14 03:28:34.000 348 12678.83 63.45 54933.93 88888.00 2011-12-14 03:28:34.125 348 12678.85 63.48 54933.93 88888.00 2011-12-14 03:28:34.250 348 12678.85 63.42 54933.95 88888.00 2011-12-14 03:28:34.375 348 12678.85 63.45 54933.93 88888.00 2011-12-14 03:28:34.500 348 12678.80 63.45 54933.95 88888.00 2011-12-14 03:28:34.625 348 12678.75 63.45 54933.95 88888.00 2011-12-14 03:28:34.750 348 12678.70 63.45 54933.93 88888.00 2011-12-14 03:28:34.875 348 12678.70 63.42 54933.95 88888.00 2011-12-14 03:28:35.000 348 12678.70 63.40 54933.93 88888.00 2011-12-14 03:28:35.125 348 12678.75 63.45 54933.93 88888.00 2011-12-14 03:28:35.250 348 12678.75 63.42 54933.93 88888.00 2011-12-14 03:28:35.375 348 12678.73 63.45 54933.93 88888.00 2011-12-14 03:28:35.500 348 12678.65 63.45 54933.90 88888.00 2011-12-14 03:28:35.625 348 12678.62 63.45 54933.93 88888.00 2011-12-14 03:28:35.750 348 12678.65 63.48 54933.95 88888.00 2011-12-14 03:28:35.875 348 12678.73 63.45 54933.95 88888.00 2011-12-14 03:28:36.000 348 12678.75 63.45 54933.95 88888.00 2011-12-14 03:28:36.125 348 12678.67 63.45 54933.95 88888.00 2011-12-14 03:28:36.250 348 12678.60 63.45 54933.93 88888.00 2011-12-14 03:28:36.375 348 12678.60 63.48 54933.93 88888.00 2011-12-14 03:28:36.500 348 12678.65 63.42 54933.88 88888.00 2011-12-14 03:28:36.625 348 12678.62 63.42 54933.90 88888.00 2011-12-14 03:28:36.750 348 12678.62 63.48 54933.93 88888.00 2011-12-14 03:28:36.875 348 12678.67 63.42 54933.93 88888.00 2011-12-14 03:28:37.000 348 12678.75 63.45 54933.93 88888.00 2011-12-14 03:28:37.125 348 12678.80 63.45 54933.93 88888.00 2011-12-14 03:28:37.250 348 12678.75 63.48 54933.93 88888.00 2011-12-14 03:28:37.375 348 12678.70 63.45 54933.90 88888.00 2011-12-14 03:28:37.500 348 12678.75 63.48 54933.90 88888.00 2011-12-14 03:28:37.625 348 12678.73 63.45 54933.90 88888.00 2011-12-14 03:28:37.750 348 12678.75 63.45 54933.90 88888.00 2011-12-14 03:28:37.875 348 12678.75 63.48 54933.90 88888.00 2011-12-14 03:28:38.000 348 12678.73 63.48 54933.93 88888.00 2011-12-14 03:28:38.125 348 12678.67 63.48 54933.90 88888.00 2011-12-14 03:28:38.250 348 12678.70 63.45 54933.88 88888.00 2011-12-14 03:28:38.375 348 12678.75 63.50 54933.88 88888.00 2011-12-14 03:28:38.500 348 12678.67 63.48 54933.90 88888.00 2011-12-14 03:28:38.625 348 12678.60 63.48 54933.90 88888.00 2011-12-14 03:28:38.750 348 12678.58 63.48 54933.88 88888.00 2011-12-14 03:28:38.875 348 12678.65 63.48 54933.90 88888.00 2011-12-14 03:28:39.000 348 12678.65 63.48 54933.90 88888.00 2011-12-14 03:28:39.125 348 12678.60 63.48 54933.93 88888.00 2011-12-14 03:28:39.250 348 12678.60 63.45 54933.93 88888.00 2011-12-14 03:28:39.375 348 12678.62 63.45 54933.90 88888.00 2011-12-14 03:28:39.500 348 12678.65 63.48 54933.88 88888.00 2011-12-14 03:28:39.625 348 12678.62 63.48 54933.90 88888.00 2011-12-14 03:28:39.750 348 12678.58 63.52 54933.93 88888.00 2011-12-14 03:28:39.875 348 12678.60 63.50 54933.88 88888.00 2011-12-14 03:28:40.000 348 12678.62 63.52 54933.90 88888.00 2011-12-14 03:28:40.125 348 12678.60 63.50 54933.93 88888.00 2011-12-14 03:28:40.250 348 12678.60 63.48 54933.95 88888.00 2011-12-14 03:28:40.375 348 12678.60 63.48 54933.93 88888.00 2011-12-14 03:28:40.500 348 12678.62 63.48 54933.90 88888.00 2011-12-14 03:28:40.625 348 12678.62 63.48 54933.88 88888.00 2011-12-14 03:28:40.750 348 12678.62 63.50 54933.90 88888.00 2011-12-14 03:28:40.875 348 12678.62 63.48 54933.90 88888.00 2011-12-14 03:28:41.000 348 12678.65 63.45 54933.90 88888.00 2011-12-14 03:28:41.125 348 12678.70 63.48 54933.88 88888.00 2011-12-14 03:28:41.250 348 12678.67 63.45 54933.90 88888.00 2011-12-14 03:28:41.375 348 12678.70 63.48 54933.90 88888.00 2011-12-14 03:28:41.500 348 12678.73 63.48 54933.90 88888.00 2011-12-14 03:28:41.625 348 12678.70 63.50 54933.88 88888.00 2011-12-14 03:28:41.750 348 12678.67 63.50 54933.88 88888.00 2011-12-14 03:28:41.875 348 12678.70 63.50 54933.88 88888.00 2011-12-14 03:28:42.000 348 12678.67 63.48 54933.88 88888.00 2011-12-14 03:28:42.125 348 12678.65 63.48 54933.88 88888.00 2011-12-14 03:28:42.250 348 12678.62 63.48 54933.88 88888.00 2011-12-14 03:28:42.375 348 12678.65 63.48 54933.85 88888.00 2011-12-14 03:28:42.500 348 12678.70 63.48 54933.85 88888.00 2011-12-14 03:28:42.625 348 12678.73 63.45 54933.90 88888.00 2011-12-14 03:28:42.750 348 12678.65 63.52 54933.90 88888.00 2011-12-14 03:28:42.875 348 12678.67 63.52 54933.90 88888.00 2011-12-14 03:28:43.000 348 12678.73 63.52 54933.90 88888.00 2011-12-14 03:28:43.125 348 12678.67 63.50 54933.88 88888.00 2011-12-14 03:28:43.250 348 12678.62 63.48 54933.88 88888.00 2011-12-14 03:28:43.375 348 12678.58 63.52 54933.90 88888.00 2011-12-14 03:28:43.500 348 12678.58 63.50 54933.90 88888.00 2011-12-14 03:28:43.625 348 12678.65 63.50 54933.90 88888.00 2011-12-14 03:28:43.750 348 12678.73 63.50 54933.93 88888.00 2011-12-14 03:28:43.875 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:28:44.000 348 12678.75 63.50 54933.90 88888.00 2011-12-14 03:28:44.125 348 12678.70 63.50 54933.95 88888.00 2011-12-14 03:28:44.250 348 12678.62 63.50 54933.88 88888.00 2011-12-14 03:28:44.375 348 12678.60 63.52 54933.90 88888.00 2011-12-14 03:28:44.500 348 12678.60 63.50 54933.90 88888.00 2011-12-14 03:28:44.625 348 12678.67 63.50 54933.90 88888.00 2011-12-14 03:28:44.750 348 12678.70 63.50 54933.90 88888.00 2011-12-14 03:28:44.875 348 12678.73 63.52 54933.90 88888.00 2011-12-14 03:28:45.000 348 12678.75 63.52 54933.90 88888.00 2011-12-14 03:28:45.125 348 12678.80 63.50 54933.90 88888.00 2011-12-14 03:28:45.250 348 12678.73 63.48 54933.90 88888.00 2011-12-14 03:28:45.375 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:28:45.500 348 12678.65 63.52 54933.93 88888.00 2011-12-14 03:28:45.625 348 12678.65 63.55 54933.93 88888.00 2011-12-14 03:28:45.750 348 12678.65 63.52 54933.93 88888.00 2011-12-14 03:28:45.875 348 12678.60 63.48 54933.93 88888.00 2011-12-14 03:28:46.000 348 12678.60 63.50 54933.90 88888.00 2011-12-14 03:28:46.125 348 12678.62 63.48 54933.93 88888.00 2011-12-14 03:28:46.250 348 12678.67 63.52 54933.93 88888.00 2011-12-14 03:28:46.375 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:28:46.500 348 12678.65 63.52 54933.93 88888.00 2011-12-14 03:28:46.625 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:28:46.750 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:28:46.875 348 12678.70 63.50 54933.95 88888.00 2011-12-14 03:28:47.000 348 12678.77 63.48 54933.95 88888.00 2011-12-14 03:28:47.125 348 12678.70 63.48 54933.93 88888.00 2011-12-14 03:28:47.250 348 12678.62 63.48 54933.93 88888.00 2011-12-14 03:28:47.375 348 12678.65 63.50 54933.90 88888.00 2011-12-14 03:28:47.500 348 12678.67 63.48 54933.93 88888.00 2011-12-14 03:28:47.625 348 12678.67 63.52 54933.95 88888.00 2011-12-14 03:28:47.750 348 12678.65 63.50 54933.95 88888.00 2011-12-14 03:28:47.875 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:28:48.000 348 12678.62 63.52 54933.90 88888.00 2011-12-14 03:28:48.125 348 12678.65 63.52 54933.95 88888.00 2011-12-14 03:28:48.250 348 12678.65 63.52 54933.95 88888.00 2011-12-14 03:28:48.375 348 12678.75 63.52 54933.95 88888.00 2011-12-14 03:28:48.500 348 12678.75 63.52 54933.95 88888.00 2011-12-14 03:28:48.625 348 12678.73 63.52 54933.95 88888.00 2011-12-14 03:28:48.750 348 12678.70 63.52 54933.95 88888.00 2011-12-14 03:28:48.875 348 12678.67 63.55 54933.97 88888.00 2011-12-14 03:28:49.000 348 12678.73 63.55 54933.95 88888.00 2011-12-14 03:28:49.125 348 12678.73 63.52 54933.93 88888.00 2011-12-14 03:28:49.250 348 12678.67 63.50 54933.90 88888.00 2011-12-14 03:28:49.375 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:28:49.500 348 12678.70 63.55 54933.93 88888.00 2011-12-14 03:28:49.625 348 12678.67 63.52 54933.95 88888.00 2011-12-14 03:28:49.750 348 12678.70 63.50 54933.93 88888.00 2011-12-14 03:28:49.875 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:28:50.000 348 12678.67 63.52 54933.93 88888.00 2011-12-14 03:28:50.125 348 12678.65 63.52 54933.93 88888.00 2011-12-14 03:28:50.250 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:28:50.375 348 12678.60 63.52 54933.93 88888.00 2011-12-14 03:28:50.500 348 12678.58 63.52 54933.95 88888.00 2011-12-14 03:28:50.625 348 12678.55 63.52 54933.97 88888.00 2011-12-14 03:28:50.750 348 12678.60 63.50 54933.95 88888.00 2011-12-14 03:28:50.875 348 12678.62 63.50 54933.93 88888.00 2011-12-14 03:28:51.000 348 12678.62 63.52 54933.90 88888.00 2011-12-14 03:28:51.125 348 12678.58 63.55 54933.93 88888.00 2011-12-14 03:28:51.250 348 12678.62 63.50 54933.93 88888.00 2011-12-14 03:28:51.375 348 12678.67 63.52 54933.93 88888.00 2011-12-14 03:28:51.500 348 12678.60 63.48 54933.95 88888.00 2011-12-14 03:28:51.625 348 12678.58 63.50 54933.93 88888.00 2011-12-14 03:28:51.750 348 12678.58 63.55 54933.95 88888.00 2011-12-14 03:28:51.875 348 12678.60 63.52 54933.95 88888.00 2011-12-14 03:28:52.000 348 12678.60 63.52 54933.93 88888.00 2011-12-14 03:28:52.125 348 12678.62 63.50 54933.93 88888.00 2011-12-14 03:28:52.250 348 12678.55 63.52 54933.97 88888.00 2011-12-14 03:28:52.375 348 12678.60 63.52 54933.95 88888.00 2011-12-14 03:28:52.500 348 12678.60 63.50 54933.95 88888.00 2011-12-14 03:28:52.625 348 12678.58 63.50 54933.95 88888.00 2011-12-14 03:28:52.750 348 12678.55 63.50 54933.95 88888.00 2011-12-14 03:28:52.875 348 12678.55 63.52 54933.97 88888.00 2011-12-14 03:28:53.000 348 12678.58 63.52 54933.95 88888.00 2011-12-14 03:28:53.125 348 12678.60 63.52 54933.95 88888.00 2011-12-14 03:28:53.250 348 12678.60 63.50 54933.93 88888.00 2011-12-14 03:28:53.375 348 12678.62 63.52 54933.95 88888.00 2011-12-14 03:28:53.500 348 12678.60 63.55 54933.93 88888.00 2011-12-14 03:28:53.625 348 12678.60 63.52 54933.95 88888.00 2011-12-14 03:28:53.750 348 12678.60 63.52 54933.95 88888.00 2011-12-14 03:28:53.875 348 12678.60 63.55 54933.97 88888.00 2011-12-14 03:28:54.000 348 12678.60 63.55 54933.95 88888.00 2011-12-14 03:28:54.125 348 12678.62 63.50 54933.93 88888.00 2011-12-14 03:28:54.250 348 12678.70 63.50 54933.95 88888.00 2011-12-14 03:28:54.375 348 12678.73 63.52 54933.95 88888.00 2011-12-14 03:28:54.500 348 12678.65 63.52 54933.93 88888.00 2011-12-14 03:28:54.625 348 12678.65 63.55 54933.93 88888.00 2011-12-14 03:28:54.750 348 12678.67 63.55 54933.93 88888.00 2011-12-14 03:28:54.875 348 12678.70 63.50 54933.93 88888.00 2011-12-14 03:28:55.000 348 12678.73 63.50 54933.90 88888.00 2011-12-14 03:28:55.125 348 12678.73 63.48 54933.90 88888.00 2011-12-14 03:28:55.250 348 12678.73 63.45 54933.95 88888.00 2011-12-14 03:28:55.375 348 12678.83 63.50 54933.93 88888.00 2011-12-14 03:28:55.500 348 12678.83 63.50 54933.93 88888.00 2011-12-14 03:28:55.625 348 12678.77 63.52 54933.93 88888.00 2011-12-14 03:28:55.750 348 12678.70 63.50 54933.95 88888.00 2011-12-14 03:28:55.875 348 12678.67 63.50 54933.95 88888.00 2011-12-14 03:28:56.000 348 12678.70 63.50 54933.93 88888.00 2011-12-14 03:28:56.125 348 12678.73 63.52 54933.90 88888.00 2011-12-14 03:28:56.250 348 12678.67 63.50 54933.93 88888.00 2011-12-14 03:28:56.375 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:28:56.500 348 12678.67 63.52 54933.90 88888.00 2011-12-14 03:28:56.625 348 12678.70 63.58 54933.93 88888.00 2011-12-14 03:28:56.750 348 12678.67 63.55 54933.90 88888.00 2011-12-14 03:28:56.875 348 12678.65 63.55 54933.88 88888.00 2011-12-14 03:28:57.000 348 12678.65 63.55 54933.85 88888.00 2011-12-14 03:28:57.125 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:28:57.250 348 12678.67 63.50 54933.90 88888.00 2011-12-14 03:28:57.375 348 12678.77 63.52 54933.90 88888.00 2011-12-14 03:28:57.500 348 12678.80 63.52 54933.90 88888.00 2011-12-14 03:28:57.625 348 12678.80 63.52 54933.90 88888.00 2011-12-14 03:28:57.750 348 12678.77 63.52 54933.88 88888.00 2011-12-14 03:28:57.875 348 12678.80 63.52 54933.90 88888.00 2011-12-14 03:28:58.000 348 12678.80 63.52 54933.90 88888.00 2011-12-14 03:28:58.125 348 12678.75 63.52 54933.93 88888.00 2011-12-14 03:28:58.250 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:28:58.375 348 12678.70 63.50 54933.93 88888.00 2011-12-14 03:28:58.500 348 12678.67 63.50 54933.90 88888.00 2011-12-14 03:28:58.625 348 12678.73 63.52 54933.90 88888.00 2011-12-14 03:28:58.750 348 12678.80 63.55 54933.90 88888.00 2011-12-14 03:28:58.875 348 12678.80 63.52 54933.90 88888.00 2011-12-14 03:28:59.000 348 12678.77 63.55 54933.90 88888.00 2011-12-14 03:28:59.125 348 12678.75 63.55 54933.90 88888.00 2011-12-14 03:28:59.250 348 12678.75 63.55 54933.90 88888.00 2011-12-14 03:28:59.375 348 12678.80 63.55 54933.90 88888.00 2011-12-14 03:28:59.500 348 12678.77 63.55 54933.90 88888.00 2011-12-14 03:28:59.625 348 12678.73 63.52 54933.90 88888.00 2011-12-14 03:28:59.750 348 12678.67 63.55 54933.93 88888.00 2011-12-14 03:28:59.875 348 12678.73 63.55 54933.93 88888.00 2011-12-14 03:29:00.000 348 12678.83 63.55 54933.90 88888.00 2011-12-14 03:29:00.125 348 12678.85 63.52 54933.93 88888.00 2011-12-14 03:29:00.250 348 12678.75 63.52 54933.90 88888.00 2011-12-14 03:29:00.375 348 12678.73 63.52 54933.93 88888.00 2011-12-14 03:29:00.500 348 12678.75 63.52 54933.90 88888.00 2011-12-14 03:29:00.625 348 12678.75 63.55 54933.90 88888.00 2011-12-14 03:29:00.750 348 12678.77 63.55 54933.90 88888.00 2011-12-14 03:29:00.875 348 12678.73 63.52 54933.90 88888.00 2011-12-14 03:29:01.000 348 12678.67 63.55 54933.88 88888.00 2011-12-14 03:29:01.125 348 12678.65 63.55 54933.88 88888.00 2011-12-14 03:29:01.250 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:29:01.375 348 12678.70 63.55 54933.93 88888.00 2011-12-14 03:29:01.500 348 12678.65 63.58 54933.93 88888.00 2011-12-14 03:29:01.625 348 12678.62 63.55 54933.93 88888.00 2011-12-14 03:29:01.750 348 12678.60 63.55 54933.90 88888.00 2011-12-14 03:29:01.875 348 12678.65 63.52 54933.90 88888.00 2011-12-14 03:29:02.000 348 12678.75 63.52 54933.93 88888.00 2011-12-14 03:29:02.125 348 12678.70 63.55 54933.90 88888.00 2011-12-14 03:29:02.250 348 12678.65 63.55 54933.90 88888.00 2011-12-14 03:29:02.375 348 12678.65 63.55 54933.90 88888.00 2011-12-14 03:29:02.500 348 12678.67 63.55 54933.90 88888.00 2011-12-14 03:29:02.625 348 12678.75 63.55 54933.90 88888.00 2011-12-14 03:29:02.750 348 12678.73 63.55 54933.93 88888.00 2011-12-14 03:29:02.875 348 12678.65 63.55 54933.93 88888.00 2011-12-14 03:29:03.000 348 12678.65 63.55 54933.90 88888.00 2011-12-14 03:29:03.125 348 12678.67 63.52 54933.90 88888.00 2011-12-14 03:29:03.250 348 12678.73 63.50 54933.90 88888.00 2011-12-14 03:29:03.375 348 12678.77 63.52 54933.90 88888.00 2011-12-14 03:29:03.500 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:29:03.625 348 12678.65 63.55 54933.95 88888.00 2011-12-14 03:29:03.750 348 12678.73 63.52 54933.95 88888.00 2011-12-14 03:29:03.875 348 12678.75 63.52 54933.93 88888.00 2011-12-14 03:29:04.000 348 12678.70 63.55 54933.90 88888.00 2011-12-14 03:29:04.125 348 12678.60 63.52 54933.90 88888.00 2011-12-14 03:29:04.250 348 12678.60 63.52 54933.93 88888.00 2011-12-14 03:29:04.375 348 12678.70 63.58 54933.93 88888.00 2011-12-14 03:29:04.500 348 12678.67 63.58 54933.93 88888.00 2011-12-14 03:29:04.625 348 12678.65 63.55 54933.90 88888.00 2011-12-14 03:29:04.750 348 12678.70 63.55 54933.90 88888.00 2011-12-14 03:29:04.875 348 12678.67 63.55 54933.93 88888.00 2011-12-14 03:29:05.000 348 12678.65 63.52 54933.88 88888.00 2011-12-14 03:29:05.125 348 12678.70 63.55 54933.90 88888.00 2011-12-14 03:29:05.250 348 12678.67 63.52 54933.90 88888.00 2011-12-14 03:29:05.375 348 12678.62 63.55 54933.90 88888.00 2011-12-14 03:29:05.500 348 12678.58 63.55 54933.88 88888.00 2011-12-14 03:29:05.625 348 12678.62 63.55 54933.90 88888.00 2011-12-14 03:29:05.750 348 12678.65 63.55 54933.90 88888.00 2011-12-14 03:29:05.875 348 12678.65 63.55 54933.90 88888.00 2011-12-14 03:29:06.000 348 12678.73 63.55 54933.90 88888.00 2011-12-14 03:29:06.125 348 12678.80 63.55 54933.93 88888.00 2011-12-14 03:29:06.250 348 12678.73 63.55 54933.90 88888.00 2011-12-14 03:29:06.375 348 12678.70 63.55 54933.90 88888.00 2011-12-14 03:29:06.500 348 12678.73 63.52 54933.93 88888.00 2011-12-14 03:29:06.625 348 12678.73 63.52 54933.95 88888.00 2011-12-14 03:29:06.750 348 12678.73 63.50 54933.90 88888.00 2011-12-14 03:29:06.875 348 12678.73 63.52 54933.95 88888.00 2011-12-14 03:29:07.000 348 12678.77 63.52 54933.93 88888.00 2011-12-14 03:29:07.125 348 12678.80 63.50 54933.93 88888.00 2011-12-14 03:29:07.250 348 12678.77 63.52 54933.97 88888.00 2011-12-14 03:29:07.375 348 12678.77 63.52 54933.95 88888.00 2011-12-14 03:29:07.500 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:29:07.625 348 12678.75 63.50 54933.95 88888.00 2011-12-14 03:29:07.750 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:29:07.875 348 12678.70 63.52 54933.95 88888.00 2011-12-14 03:29:08.000 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:29:08.125 348 12678.73 63.52 54933.95 88888.00 2011-12-14 03:29:08.250 348 12678.70 63.50 54933.95 88888.00 2011-12-14 03:29:08.375 348 12678.75 63.52 54933.97 88888.00 2011-12-14 03:29:08.500 348 12678.75 63.52 54933.97 88888.00 2011-12-14 03:29:08.625 348 12678.75 63.52 54933.95 88888.00 2011-12-14 03:29:08.750 348 12678.73 63.55 54933.90 88888.00 2011-12-14 03:29:08.875 348 12678.70 63.52 54933.90 88888.00 2011-12-14 03:29:09.000 348 12678.73 63.50 54933.93 88888.00 2011-12-14 03:29:09.125 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:29:09.250 348 12678.67 63.50 54933.88 88888.00 2011-12-14 03:29:09.375 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:29:09.500 348 12678.67 63.48 54933.93 88888.00 2011-12-14 03:29:09.625 348 12678.67 63.50 54933.95 88888.00 2011-12-14 03:29:09.750 348 12678.67 63.50 54933.95 88888.00 2011-12-14 03:29:09.875 348 12678.70 63.52 54933.93 88888.00 2011-12-14 03:29:10.000 348 12678.70 63.50 54933.93 88888.00 2011-12-14 03:29:10.125 348 12678.67 63.48 54933.93 88888.00 2011-12-14 03:29:10.250 348 12678.73 63.50 54933.95 88888.00 2011-12-14 03:29:10.375 348 12678.77 63.50 54933.95 88888.00 2011-12-14 03:29:10.500 348 12678.75 63.52 54933.93 88888.00 2011-12-14 03:29:10.625 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:29:10.750 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:29:10.875 348 12678.75 63.48 54933.90 88888.00 2011-12-14 03:29:11.000 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:29:11.125 348 12678.77 63.48 54933.90 88888.00 2011-12-14 03:29:11.250 348 12678.80 63.48 54933.93 88888.00 2011-12-14 03:29:11.375 348 12678.85 63.50 54933.95 88888.00 2011-12-14 03:29:11.500 348 12678.83 63.48 54933.95 88888.00 2011-12-14 03:29:11.625 348 12678.85 63.50 54933.93 88888.00 2011-12-14 03:29:11.750 348 12678.80 63.52 54933.95 88888.00 2011-12-14 03:29:11.875 348 12678.83 63.52 54933.95 88888.00 2011-12-14 03:29:12.000 348 12678.77 63.52 54933.95 88888.00 2011-12-14 03:29:12.125 348 12678.73 63.50 54933.93 88888.00 2011-12-14 03:29:12.250 348 12678.73 63.50 54933.95 88888.00 2011-12-14 03:29:12.375 348 12678.75 63.50 54933.95 88888.00 2011-12-14 03:29:12.500 348 12678.75 63.48 54933.93 88888.00 2011-12-14 03:29:12.625 348 12678.67 63.50 54933.93 88888.00 2011-12-14 03:29:12.750 348 12678.65 63.50 54933.93 88888.00 2011-12-14 03:29:12.875 348 12678.73 63.48 54933.93 88888.00 2011-12-14 03:29:13.000 348 12678.75 63.48 54933.95 88888.00 2011-12-14 03:29:13.125 348 12678.75 63.50 54933.97 88888.00 2011-12-14 03:29:13.250 348 12678.77 63.50 54933.95 88888.00 2011-12-14 03:29:13.375 348 12678.80 63.50 54933.95 88888.00 2011-12-14 03:29:13.500 348 12678.75 63.48 54933.95 88888.00 2011-12-14 03:29:13.625 348 12678.75 63.48 54933.97 88888.00 2011-12-14 03:29:13.750 348 12678.73 63.48 54933.93 88888.00 2011-12-14 03:29:13.875 348 12678.73 63.50 54933.95 88888.00 2011-12-14 03:29:14.000 348 12678.75 63.48 54933.95 88888.00 2011-12-14 03:29:14.125 348 12678.75 63.48 54933.93 88888.00 2011-12-14 03:29:14.250 348 12678.77 63.45 54933.95 88888.00 2011-12-14 03:29:14.375 348 12678.75 63.50 54933.95 88888.00 2011-12-14 03:29:14.500 348 12678.77 63.50 54933.95 88888.00 2011-12-14 03:29:14.625 348 12678.80 63.48 54933.95 88888.00 2011-12-14 03:29:14.750 348 12678.83 63.48 54933.95 88888.00 2011-12-14 03:29:14.875 348 12678.77 63.50 54933.95 88888.00 2011-12-14 03:29:15.000 348 12678.73 63.50 54933.93 88888.00 2011-12-14 03:29:15.125 348 12678.83 63.48 54933.95 88888.00 2011-12-14 03:29:15.250 348 12678.83 63.48 54933.93 88888.00 2011-12-14 03:29:15.375 348 12678.80 63.48 54933.95 88888.00 2011-12-14 03:29:15.500 348 12678.73 63.48 54933.97 88888.00 2011-12-14 03:29:15.625 348 12678.75 63.48 54933.95 88888.00 2011-12-14 03:29:15.750 348 12678.80 63.48 54933.93 88888.00 2011-12-14 03:29:15.875 348 12678.83 63.50 54933.95 88888.00 2011-12-14 03:29:16.000 348 12678.80 63.45 54933.95 88888.00 2011-12-14 03:29:16.125 348 12678.75 63.42 54933.95 88888.00 2011-12-14 03:29:16.250 348 12678.75 63.45 54933.95 88888.00 2011-12-14 03:29:16.375 348 12678.77 63.48 54933.95 88888.00 2011-12-14 03:29:16.500 348 12678.75 63.50 54933.93 88888.00 2011-12-14 03:29:16.625 348 12678.77 63.48 54933.93 88888.00 2011-12-14 03:29:16.750 348 12678.83 63.45 54933.93 88888.00 2011-12-14 03:29:16.875 348 12678.83 63.45 54933.95 88888.00 2011-12-14 03:29:17.000 348 12678.80 63.45 54933.93 88888.00 2011-12-14 03:29:17.125 348 12678.77 63.42 54933.95 88888.00 2011-12-14 03:29:17.250 348 12678.75 63.40 54933.95 88888.00 2011-12-14 03:29:17.375 348 12678.77 63.45 54933.95 88888.00 2011-12-14 03:29:17.500 348 12678.75 63.42 54933.95 88888.00 2011-12-14 03:29:17.625 348 12678.77 63.45 54933.93 88888.00 2011-12-14 03:29:17.750 348 12678.83 63.42 54933.93 88888.00 2011-12-14 03:29:17.875 348 12678.77 63.42 54933.95 88888.00 2011-12-14 03:29:18.000 348 12678.73 63.45 54933.95 88888.00 2011-12-14 03:29:18.125 348 12678.75 63.48 54933.95 88888.00 2011-12-14 03:29:18.250 348 12678.77 63.42 54933.97 88888.00 2011-12-14 03:29:18.375 348 12678.77 63.45 54934.00 88888.00 2011-12-14 03:29:18.500 348 12678.77 63.42 54933.97 88888.00 2011-12-14 03:29:18.625 348 12678.80 63.40 54933.95 88888.00 2011-12-14 03:29:18.750 348 12678.75 63.42 54933.95 88888.00 2011-12-14 03:29:18.875 348 12678.70 63.38 54933.97 88888.00 2011-12-14 03:29:19.000 348 12678.73 63.40 54933.95 88888.00 2011-12-14 03:29:19.125 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:29:19.250 348 12678.83 63.40 54933.95 88888.00 2011-12-14 03:29:19.375 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:29:19.500 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:29:19.625 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:29:19.750 348 12678.83 63.40 54933.93 88888.00 2011-12-14 03:29:19.875 348 12678.85 63.40 54933.90 88888.00 2011-12-14 03:29:20.000 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:29:20.125 348 12678.77 63.35 54933.93 88888.00 2011-12-14 03:29:20.250 348 12678.80 63.38 54933.90 88888.00 2011-12-14 03:29:20.375 348 12678.83 63.40 54933.95 88888.00 2011-12-14 03:29:20.500 348 12678.75 63.40 54933.95 88888.00 2011-12-14 03:29:20.625 348 12678.70 63.42 54933.97 88888.00 2011-12-14 03:29:20.750 348 12678.70 63.40 54933.95 88888.00 2011-12-14 03:29:20.875 348 12678.75 63.38 54933.93 88888.00 2011-12-14 03:29:21.000 348 12678.77 63.38 54933.95 88888.00 2011-12-14 03:29:21.125 348 12678.75 63.38 54933.93 88888.00 2011-12-14 03:29:21.250 348 12678.73 63.38 54933.97 88888.00 2011-12-14 03:29:21.375 348 12678.75 63.38 54933.95 88888.00 2011-12-14 03:29:21.500 348 12678.75 63.35 54933.95 88888.00 2011-12-14 03:29:21.625 348 12678.77 63.38 54933.95 88888.00 2011-12-14 03:29:21.750 348 12678.80 63.40 54933.97 88888.00 2011-12-14 03:29:21.875 348 12678.83 63.38 54933.93 88888.00 2011-12-14 03:29:22.000 348 12678.88 63.35 54933.95 88888.00 2011-12-14 03:29:22.125 348 12678.85 63.38 54933.93 88888.00 2011-12-14 03:29:22.250 348 12678.88 63.38 54933.93 88888.00 2011-12-14 03:29:22.375 348 12678.92 63.35 54933.93 88888.00 2011-12-14 03:29:22.500 348 12678.90 63.38 54933.93 88888.00 2011-12-14 03:29:22.625 348 12678.88 63.38 54933.93 88888.00 2011-12-14 03:29:22.750 348 12678.88 63.40 54933.93 88888.00 2011-12-14 03:29:22.875 348 12678.85 63.38 54933.95 88888.00 2011-12-14 03:29:23.000 348 12678.83 63.38 54933.95 88888.00 2011-12-14 03:29:23.125 348 12678.80 63.35 54933.93 88888.00 2011-12-14 03:29:23.250 348 12678.83 63.33 54933.93 88888.00 2011-12-14 03:29:23.375 348 12678.88 63.38 54933.90 88888.00 2011-12-14 03:29:23.500 348 12678.83 63.35 54933.93 88888.00 2011-12-14 03:29:23.625 348 12678.73 63.35 54933.95 88888.00 2011-12-14 03:29:23.750 348 12678.73 63.38 54933.93 88888.00 2011-12-14 03:29:23.875 348 12678.77 63.35 54933.93 88888.00 2011-12-14 03:29:24.000 348 12678.83 63.38 54933.93 88888.00 2011-12-14 03:29:24.125 348 12678.83 63.33 54933.93 88888.00 2011-12-14 03:29:24.250 348 12678.77 63.30 54933.95 88888.00 2011-12-14 03:29:24.375 348 12678.77 63.35 54933.95 88888.00 2011-12-14 03:29:24.500 348 12678.83 63.35 54933.95 88888.00 2011-12-14 03:29:24.625 348 12678.88 63.35 54933.95 88888.00 2011-12-14 03:29:24.750 348 12678.90 63.33 54933.97 88888.00 2011-12-14 03:29:24.875 348 12678.85 63.35 54933.97 88888.00 2011-12-14 03:29:25.000 348 12678.85 63.33 54933.95 88888.00 2011-12-14 03:29:25.125 348 12678.85 63.33 54933.97 88888.00 2011-12-14 03:29:25.250 348 12678.83 63.33 54933.95 88888.00 2011-12-14 03:29:25.375 348 12678.90 63.35 54933.95 88888.00 2011-12-14 03:29:25.500 348 12678.88 63.38 54933.93 88888.00 2011-12-14 03:29:25.625 348 12678.85 63.35 54933.95 88888.00 2011-12-14 03:29:25.750 348 12678.85 63.38 54933.95 88888.00 2011-12-14 03:29:25.875 348 12678.88 63.38 54933.95 88888.00 2011-12-14 03:29:26.000 348 12678.90 63.35 54933.95 88888.00 2011-12-14 03:29:26.125 348 12678.90 63.35 54933.95 88888.00 2011-12-14 03:29:26.250 348 12678.85 63.33 54933.93 88888.00 2011-12-14 03:29:26.375 348 12678.85 63.33 54933.93 88888.00 2011-12-14 03:29:26.500 348 12678.85 63.38 54933.93 88888.00 2011-12-14 03:29:26.625 348 12678.90 63.35 54933.93 88888.00 2011-12-14 03:29:26.750 348 12678.85 63.35 54933.93 88888.00 2011-12-14 03:29:26.875 348 12678.83 63.35 54933.93 88888.00 2011-12-14 03:29:27.000 348 12678.88 63.35 54933.93 88888.00 2011-12-14 03:29:27.125 348 12678.90 63.35 54933.90 88888.00 2011-12-14 03:29:27.250 348 12678.88 63.33 54933.90 88888.00 2011-12-14 03:29:27.375 348 12678.88 63.35 54933.93 88888.00 2011-12-14 03:29:27.500 348 12678.85 63.33 54933.90 88888.00 2011-12-14 03:29:27.625 348 12678.90 63.33 54933.90 88888.00 2011-12-14 03:29:27.750 348 12678.90 63.33 54933.90 88888.00 2011-12-14 03:29:27.875 348 12678.90 63.30 54933.90 88888.00 2011-12-14 03:29:28.000 348 12678.88 63.35 54933.93 88888.00 2011-12-14 03:29:28.125 348 12678.80 63.33 54933.95 88888.00 2011-12-14 03:29:28.250 348 12678.77 63.30 54933.97 88888.00 2011-12-14 03:29:28.375 348 12678.80 63.33 54933.97 88888.00 2011-12-14 03:29:28.500 348 12678.83 63.35 54933.93 88888.00 2011-12-14 03:29:28.625 348 12678.85 63.30 54933.95 88888.00 2011-12-14 03:29:28.750 348 12678.90 63.33 54933.95 88888.00 2011-12-14 03:29:28.875 348 12678.85 63.33 54933.97 88888.00 2011-12-14 03:29:29.000 348 12678.80 63.35 54933.97 88888.00 2011-12-14 03:29:29.125 348 12678.88 63.35 54934.00 88888.00 2011-12-14 03:29:29.250 348 12678.90 63.33 54933.95 88888.00 2011-12-14 03:29:29.375 348 12678.90 63.35 54933.93 88888.00 2011-12-14 03:29:29.500 348 12678.90 63.35 54933.93 88888.00 2011-12-14 03:29:29.625 348 12678.88 63.33 54933.93 88888.00 2011-12-14 03:29:29.750 348 12678.85 63.35 54933.93 88888.00 2011-12-14 03:29:29.875 348 12678.88 63.33 54933.90 88888.00 2011-12-14 03:29:30.000 348 12678.88 63.33 54933.90 88888.00 2011-12-14 03:29:30.125 348 12678.90 63.33 54933.95 88888.00 2011-12-14 03:29:30.250 348 12678.85 63.33 54933.95 88888.00 2011-12-14 03:29:30.375 348 12678.83 63.33 54933.95 88888.00 2011-12-14 03:29:30.500 348 12678.83 63.33 54933.93 88888.00 2011-12-14 03:29:30.625 348 12678.85 63.35 54933.93 88888.00 2011-12-14 03:29:30.750 348 12678.85 63.30 54933.93 88888.00 2011-12-14 03:29:30.875 348 12678.88 63.33 54933.95 88888.00 2011-12-14 03:29:31.000 348 12678.88 63.35 54933.97 88888.00 2011-12-14 03:29:31.125 348 12678.95 63.35 54933.95 88888.00 2011-12-14 03:29:31.250 348 12678.92 63.30 54933.97 88888.00 2011-12-14 03:29:31.375 348 12678.90 63.33 54933.93 88888.00 2011-12-14 03:29:31.500 348 12678.85 63.33 54933.90 88888.00 2011-12-14 03:29:31.625 348 12678.83 63.33 54933.93 88888.00 2011-12-14 03:29:31.750 348 12678.85 63.33 54933.90 88888.00 2011-12-14 03:29:31.875 348 12678.88 63.33 54933.93 88888.00 2011-12-14 03:29:32.000 348 12678.90 63.33 54933.90 88888.00 2011-12-14 03:29:32.125 348 12678.85 63.35 54933.88 88888.00 2011-12-14 03:29:32.250 348 12678.80 63.30 54933.93 88888.00 2011-12-14 03:29:32.375 348 12678.80 63.33 54933.90 88888.00 2011-12-14 03:29:32.500 348 12678.85 63.35 54933.90 88888.00 2011-12-14 03:29:32.625 348 12678.85 63.38 54933.90 88888.00 2011-12-14 03:29:32.750 348 12678.88 63.35 54933.93 88888.00 2011-12-14 03:29:32.875 348 12678.88 63.35 54933.90 88888.00 2011-12-14 03:29:33.000 348 12678.88 63.33 54933.88 88888.00 2011-12-14 03:29:33.125 348 12678.77 63.35 54933.90 88888.00 2011-12-14 03:29:33.250 348 12678.77 63.35 54933.90 88888.00 2011-12-14 03:29:33.375 348 12678.83 63.35 54933.90 88888.00 2011-12-14 03:29:33.500 348 12678.88 63.33 54933.90 88888.00 2011-12-14 03:29:33.625 348 12678.88 63.35 54933.90 88888.00 2011-12-14 03:29:33.750 348 12678.88 63.35 54933.93 88888.00 2011-12-14 03:29:33.875 348 12678.95 63.33 54933.90 88888.00 2011-12-14 03:29:34.000 348 12679.02 63.35 54933.90 88888.00 2011-12-14 03:29:34.125 348 12678.95 63.38 54933.90 88888.00 2011-12-14 03:29:34.250 348 12678.98 63.35 54933.93 88888.00 2011-12-14 03:29:34.375 348 12679.02 63.35 54933.93 88888.00 2011-12-14 03:29:34.500 348 12679.00 63.35 54933.90 88888.00 2011-12-14 03:29:34.625 348 12678.88 63.35 54933.90 88888.00 2011-12-14 03:29:34.750 348 12678.90 63.33 54933.88 88888.00 2011-12-14 03:29:34.875 348 12678.95 63.35 54933.90 88888.00 2011-12-14 03:29:35.000 348 12678.92 63.35 54933.85 88888.00 2011-12-14 03:29:35.125 348 12678.95 63.38 54933.88 88888.00 2011-12-14 03:29:35.250 348 12678.92 63.35 54933.88 88888.00 2011-12-14 03:29:35.375 348 12678.95 63.35 54933.88 88888.00 2011-12-14 03:29:35.500 348 12678.98 63.38 54933.88 88888.00 2011-12-14 03:29:35.625 348 12678.90 63.38 54933.88 88888.00 2011-12-14 03:29:35.750 348 12678.88 63.33 54933.85 88888.00 2011-12-14 03:29:35.875 348 12678.88 63.33 54933.85 88888.00 2011-12-14 03:29:36.000 348 12678.88 63.33 54933.88 88888.00 2011-12-14 03:29:36.125 348 12678.88 63.35 54933.90 88888.00 2011-12-14 03:29:36.250 348 12678.88 63.38 54933.90 88888.00 2011-12-14 03:29:36.375 348 12678.92 63.38 54933.90 88888.00 2011-12-14 03:29:36.500 348 12678.90 63.38 54933.90 88888.00 2011-12-14 03:29:36.625 348 12678.88 63.38 54933.85 88888.00 2011-12-14 03:29:36.750 348 12678.92 63.38 54933.88 88888.00 2011-12-14 03:29:36.875 348 12678.95 63.38 54933.88 88888.00 2011-12-14 03:29:37.000 348 12678.92 63.40 54933.88 88888.00 2011-12-14 03:29:37.125 348 12678.85 63.40 54933.90 88888.00 2011-12-14 03:29:37.250 348 12678.88 63.35 54933.93 88888.00 2011-12-14 03:29:37.375 348 12678.90 63.40 54933.90 88888.00 2011-12-14 03:29:37.500 348 12678.95 63.40 54933.88 88888.00 2011-12-14 03:29:37.625 348 12678.98 63.40 54933.88 88888.00 2011-12-14 03:29:37.750 348 12679.02 63.40 54933.90 88888.00 2011-12-14 03:29:37.875 348 12679.02 63.40 54933.90 88888.00 2011-12-14 03:29:38.000 348 12679.00 63.40 54933.88 88888.00 2011-12-14 03:29:38.125 348 12678.95 63.42 54933.85 88888.00 2011-12-14 03:29:38.250 348 12678.95 63.42 54933.88 88888.00 2011-12-14 03:29:38.375 348 12678.95 63.45 54933.85 88888.00 2011-12-14 03:29:38.500 348 12678.98 63.42 54933.88 88888.00 2011-12-14 03:29:38.625 348 12678.95 63.40 54933.88 88888.00 2011-12-14 03:29:38.750 348 12678.95 63.42 54933.88 88888.00 2011-12-14 03:29:38.875 348 12678.95 63.42 54933.90 88888.00 2011-12-14 03:29:39.000 348 12678.90 63.42 54933.88 88888.00 2011-12-14 03:29:39.125 348 12678.90 63.42 54933.85 88888.00 2011-12-14 03:29:39.250 348 12678.92 63.42 54933.90 88888.00 2011-12-14 03:29:39.375 348 12678.98 63.40 54933.90 88888.00 2011-12-14 03:29:39.500 348 12678.92 63.42 54933.88 88888.00 2011-12-14 03:29:39.625 348 12678.88 63.42 54933.93 88888.00 2011-12-14 03:29:39.750 348 12678.88 63.42 54933.90 88888.00 2011-12-14 03:29:39.875 348 12678.90 63.45 54933.88 88888.00 2011-12-14 03:29:40.000 348 12678.95 63.45 54933.88 88888.00 2011-12-14 03:29:40.125 348 12679.00 63.45 54933.93 88888.00 2011-12-14 03:29:40.250 348 12678.98 63.40 54933.90 88888.00 2011-12-14 03:29:40.375 348 12678.98 63.42 54933.88 88888.00 2011-12-14 03:29:40.500 348 12679.00 63.45 54933.88 88888.00 2011-12-14 03:29:40.625 348 12678.98 63.42 54933.88 88888.00 2011-12-14 03:29:40.750 348 12678.95 63.45 54933.90 88888.00 2011-12-14 03:29:40.875 348 12678.95 63.45 54933.88 88888.00 2011-12-14 03:29:41.000 348 12679.02 63.42 54933.88 88888.00 2011-12-14 03:29:41.125 348 12679.02 63.45 54933.90 88888.00 2011-12-14 03:29:41.250 348 12678.92 63.45 54933.88 88888.00 2011-12-14 03:29:41.375 348 12678.92 63.45 54933.88 88888.00 2011-12-14 03:29:41.500 348 12678.92 63.45 54933.88 88888.00 2011-12-14 03:29:41.625 348 12678.98 63.45 54933.85 88888.00 2011-12-14 03:29:41.750 348 12679.00 63.45 54933.85 88888.00 2011-12-14 03:29:41.875 348 12678.98 63.45 54933.82 88888.00 2011-12-14 03:29:42.000 348 12679.00 63.48 54933.85 88888.00 2011-12-14 03:29:42.125 348 12679.02 63.48 54933.85 88888.00 2011-12-14 03:29:42.250 348 12678.98 63.45 54933.88 88888.00 2011-12-14 03:29:42.375 348 12678.92 63.48 54933.88 88888.00 2011-12-14 03:29:42.500 348 12678.92 63.48 54933.85 88888.00 2011-12-14 03:29:42.625 348 12678.98 63.48 54933.85 88888.00 2011-12-14 03:29:42.750 348 12678.98 63.45 54933.82 88888.00 2011-12-14 03:29:42.875 348 12678.95 63.48 54933.85 88888.00 2011-12-14 03:29:43.000 348 12678.92 63.45 54933.80 88888.00 2011-12-14 03:29:43.125 348 12678.92 63.48 54933.82 88888.00 2011-12-14 03:29:43.250 348 12678.92 63.45 54933.85 88888.00 2011-12-14 03:29:43.375 348 12678.98 63.45 54933.80 88888.00 2011-12-14 03:29:43.500 348 12679.00 63.48 54933.88 88888.00 2011-12-14 03:29:43.625 348 12679.00 63.48 54933.85 88888.00 2011-12-14 03:29:43.750 348 12678.90 63.48 54933.85 88888.00 2011-12-14 03:29:43.875 348 12678.88 63.48 54933.82 88888.00 2011-12-14 03:29:44.000 348 12678.90 63.45 54933.82 88888.00 2011-12-14 03:29:44.125 348 12678.92 63.48 54933.82 88888.00 2011-12-14 03:29:44.250 348 12678.95 63.50 54933.80 88888.00 2011-12-14 03:29:44.375 348 12678.98 63.48 54933.85 88888.00 2011-12-14 03:29:44.500 348 12678.98 63.45 54933.85 88888.00 2011-12-14 03:29:44.625 348 12678.90 63.48 54933.85 88888.00 2011-12-14 03:29:44.750 348 12678.92 63.48 54933.82 88888.00 2011-12-14 03:29:44.875 348 12678.92 63.45 54933.82 88888.00 2011-12-14 03:29:45.000 348 12678.92 63.48 54933.80 88888.00 2011-12-14 03:29:45.125 348 12679.00 63.48 54933.78 88888.00 2011-12-14 03:29:45.250 348 12679.00 63.48 54933.82 88888.00 2011-12-14 03:29:45.375 348 12678.98 63.50 54933.82 88888.00 2011-12-14 03:29:45.500 348 12678.98 63.52 54933.85 88888.00 2011-12-14 03:29:45.625 348 12678.95 63.52 54933.88 88888.00 2011-12-14 03:29:45.750 348 12679.00 63.52 54933.85 88888.00 2011-12-14 03:29:45.875 348 12678.98 63.52 54933.85 88888.00 2011-12-14 03:29:46.000 348 12678.95 63.52 54933.85 88888.00 2011-12-14 03:29:46.125 348 12678.92 63.52 54933.85 88888.00 2011-12-14 03:29:46.250 348 12678.92 63.50 54933.88 88888.00 2011-12-14 03:29:46.375 348 12678.95 63.50 54933.82 88888.00 2011-12-14 03:29:46.500 348 12678.92 63.50 54933.80 88888.00 2011-12-14 03:29:46.625 348 12678.98 63.52 54933.80 88888.00 2011-12-14 03:29:46.750 348 12679.05 63.50 54933.82 88888.00 2011-12-14 03:29:46.875 348 12679.05 63.50 54933.85 88888.00 2011-12-14 03:29:47.000 348 12679.00 63.48 54933.85 88888.00 2011-12-14 03:29:47.125 348 12678.98 63.52 54933.82 88888.00 2011-12-14 03:29:47.250 348 12678.98 63.50 54933.82 88888.00 2011-12-14 03:29:47.375 348 12679.00 63.55 54933.85 88888.00 2011-12-14 03:29:47.500 348 12678.98 63.58 54933.88 88888.00 2011-12-14 03:29:47.625 348 12678.98 63.55 54933.85 88888.00 2011-12-14 03:29:47.750 348 12678.95 63.55 54933.88 88888.00 2011-12-14 03:29:47.875 348 12678.98 63.55 54933.88 88888.00 2011-12-14 03:29:48.000 348 12679.02 63.58 54933.82 88888.00 2011-12-14 03:29:48.125 348 12679.02 63.58 54933.82 88888.00 2011-12-14 03:29:48.250 348 12679.02 63.52 54933.82 88888.00 2011-12-14 03:29:48.375 348 12679.05 63.52 54933.85 88888.00 2011-12-14 03:29:48.500 348 12679.08 63.55 54933.80 88888.00 2011-12-14 03:29:48.625 348 12679.02 63.55 54933.80 88888.00 2011-12-14 03:29:48.750 348 12679.00 63.58 54933.82 88888.00 2011-12-14 03:29:48.875 348 12679.00 63.58 54933.80 88888.00 2011-12-14 03:29:49.000 348 12679.05 63.58 54933.80 88888.00 2011-12-14 03:29:49.125 348 12679.05 63.55 54933.78 88888.00 2011-12-14 03:29:49.250 348 12679.02 63.52 54933.85 88888.00 2011-12-14 03:29:49.375 348 12679.02 63.58 54933.82 88888.00 2011-12-14 03:29:49.500 348 12679.00 63.55 54933.82 88888.00 2011-12-14 03:29:49.625 348 12679.00 63.58 54933.82 88888.00 2011-12-14 03:29:49.750 348 12679.05 63.58 54933.82 88888.00 2011-12-14 03:29:49.875 348 12679.02 63.58 54933.82 88888.00 2011-12-14 03:29:50.000 348 12678.98 63.55 54933.82 88888.00 2011-12-14 03:29:50.125 348 12678.98 63.55 54933.85 88888.00 2011-12-14 03:29:50.250 348 12678.98 63.55 54933.82 88888.00 2011-12-14 03:29:50.375 348 12678.95 63.58 54933.85 88888.00 2011-12-14 03:29:50.500 348 12678.92 63.58 54933.85 88888.00 2011-12-14 03:29:50.625 348 12678.88 63.58 54933.85 88888.00 2011-12-14 03:29:50.750 348 12678.90 63.55 54933.85 88888.00 2011-12-14 03:29:50.875 348 12678.92 63.55 54933.85 88888.00 2011-12-14 03:29:51.000 348 12678.98 63.55 54933.88 88888.00 2011-12-14 03:29:51.125 348 12679.05 63.52 54933.88 88888.00 2011-12-14 03:29:51.250 348 12679.00 63.58 54933.85 88888.00 2011-12-14 03:29:51.375 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:29:51.500 348 12679.02 63.58 54933.85 88888.00 2011-12-14 03:29:51.625 348 12679.05 63.58 54933.88 88888.00 2011-12-14 03:29:51.750 348 12679.05 63.55 54933.88 88888.00 2011-12-14 03:29:51.875 348 12679.02 63.58 54933.85 88888.00 2011-12-14 03:29:52.000 348 12679.02 63.60 54933.82 88888.00 2011-12-14 03:29:52.125 348 12678.98 63.55 54933.82 88888.00 2011-12-14 03:29:52.250 348 12678.92 63.58 54933.82 88888.00 2011-12-14 03:29:52.375 348 12679.00 63.55 54933.85 88888.00 2011-12-14 03:29:52.500 348 12679.02 63.62 54933.88 88888.00 2011-12-14 03:29:52.625 348 12679.05 63.60 54933.85 88888.00 2011-12-14 03:29:52.750 348 12679.02 63.58 54933.85 88888.00 2011-12-14 03:29:52.875 348 12678.98 63.58 54933.82 88888.00 2011-12-14 03:29:53.000 348 12678.95 63.58 54933.82 88888.00 2011-12-14 03:29:53.125 348 12678.95 63.55 54933.85 88888.00 2011-12-14 03:29:53.250 348 12679.00 63.58 54933.85 88888.00 2011-12-14 03:29:53.375 348 12679.02 63.60 54933.88 88888.00 2011-12-14 03:29:53.500 348 12679.02 63.62 54933.82 88888.00 2011-12-14 03:29:53.625 348 12679.02 63.60 54933.82 88888.00 2011-12-14 03:29:53.750 348 12679.05 63.60 54933.85 88888.00 2011-12-14 03:29:53.875 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:29:54.000 348 12679.00 63.60 54933.82 88888.00 2011-12-14 03:29:54.125 348 12678.98 63.58 54933.82 88888.00 2011-12-14 03:29:54.250 348 12678.98 63.60 54933.82 88888.00 2011-12-14 03:29:54.375 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:29:54.500 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:29:54.625 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:29:54.750 348 12678.98 63.60 54933.82 88888.00 2011-12-14 03:29:54.875 348 12678.98 63.60 54933.82 88888.00 2011-12-14 03:29:55.000 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:29:55.125 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:29:55.250 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:29:55.375 348 12679.02 63.60 54933.88 88888.00 2011-12-14 03:29:55.500 348 12679.00 63.58 54933.88 88888.00 2011-12-14 03:29:55.625 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:29:55.750 348 12679.00 63.60 54933.88 88888.00 2011-12-14 03:29:55.875 348 12679.00 63.58 54933.85 88888.00 2011-12-14 03:29:56.000 348 12679.00 63.58 54933.82 88888.00 2011-12-14 03:29:56.125 348 12679.02 63.60 54933.85 88888.00 2011-12-14 03:29:56.250 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:29:56.375 348 12679.02 63.60 54933.85 88888.00 2011-12-14 03:29:56.500 348 12679.08 63.62 54933.85 88888.00 2011-12-14 03:29:56.625 348 12679.02 63.62 54933.82 88888.00 2011-12-14 03:29:56.750 348 12679.02 63.60 54933.82 88888.00 2011-12-14 03:29:56.875 348 12679.05 63.62 54933.85 88888.00 2011-12-14 03:29:57.000 348 12679.05 63.58 54933.82 88888.00 2011-12-14 03:29:57.125 348 12679.00 63.60 54933.82 88888.00 2011-12-14 03:29:57.250 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:29:57.375 348 12679.00 63.62 54933.85 88888.00 2011-12-14 03:29:57.500 348 12678.95 63.62 54933.85 88888.00 2011-12-14 03:29:57.625 348 12678.92 63.62 54933.85 88888.00 2011-12-14 03:29:57.750 348 12678.92 63.62 54933.85 88888.00 2011-12-14 03:29:57.875 348 12679.02 63.60 54933.82 88888.00 2011-12-14 03:29:58.000 348 12679.08 63.60 54933.85 88888.00 2011-12-14 03:29:58.125 348 12679.02 63.60 54933.85 88888.00 2011-12-14 03:29:58.250 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:29:58.375 348 12678.95 63.62 54933.82 88888.00 2011-12-14 03:29:58.500 348 12678.95 63.60 54933.80 88888.00 2011-12-14 03:29:58.625 348 12678.95 63.60 54933.80 88888.00 2011-12-14 03:29:58.750 348 12678.95 63.60 54933.85 88888.00 2011-12-14 03:29:58.875 348 12678.98 63.58 54933.85 88888.00 2011-12-14 03:29:59.000 348 12679.05 63.58 54933.82 88888.00 2011-12-14 03:29:59.125 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:29:59.250 348 12678.90 63.62 54933.88 88888.00 2011-12-14 03:29:59.375 348 12678.95 63.60 54933.85 88888.00 2011-12-14 03:29:59.500 348 12679.02 63.60 54933.85 88888.00 2011-12-14 03:29:59.625 348 12679.00 63.60 54933.88 88888.00 2011-12-14 03:29:59.750 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:29:59.875 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:30:00.000 348 12678.92 63.60 54933.85 88888.00 2011-12-14 03:30:00.125 348 12678.90 63.60 54933.88 88888.00 2011-12-14 03:30:00.250 348 12678.88 63.60 54933.88 88888.00 2011-12-14 03:30:00.375 348 12678.90 63.60 54933.85 88888.00 2011-12-14 03:30:00.500 348 12678.92 63.60 54933.82 88888.00 2011-12-14 03:30:00.625 348 12678.95 63.60 54933.88 88888.00 2011-12-14 03:30:00.750 348 12678.92 63.60 54933.88 88888.00 2011-12-14 03:30:00.875 348 12678.92 63.62 54933.85 88888.00 2011-12-14 03:30:01.000 348 12678.90 63.60 54933.85 88888.00 2011-12-14 03:30:01.125 348 12678.95 63.60 54933.85 88888.00 2011-12-14 03:30:01.250 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:30:01.375 348 12679.00 63.62 54933.85 88888.00 2011-12-14 03:30:01.500 348 12678.95 63.62 54933.85 88888.00 2011-12-14 03:30:01.625 348 12678.90 63.62 54933.88 88888.00 2011-12-14 03:30:01.750 348 12678.95 63.60 54933.90 88888.00 2011-12-14 03:30:01.875 348 12678.95 63.60 54933.88 88888.00 2011-12-14 03:30:02.000 348 12678.95 63.60 54933.85 88888.00 2011-12-14 03:30:02.125 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:30:02.250 348 12679.05 63.60 54933.88 88888.00 2011-12-14 03:30:02.375 348 12679.08 63.58 54933.88 88888.00 2011-12-14 03:30:02.500 348 12679.10 63.58 54933.82 88888.00 2011-12-14 03:30:02.625 348 12679.08 63.60 54933.85 88888.00 2011-12-14 03:30:02.750 348 12679.00 63.62 54933.85 88888.00 2011-12-14 03:30:02.875 348 12679.02 63.65 54933.85 88888.00 2011-12-14 03:30:03.000 348 12679.05 63.62 54933.85 88888.00 2011-12-14 03:30:03.125 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:30:03.250 348 12678.95 63.62 54933.88 88888.00 2011-12-14 03:30:03.375 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:30:03.500 348 12678.98 63.65 54933.85 88888.00 2011-12-14 03:30:03.625 348 12678.95 63.62 54933.85 88888.00 2011-12-14 03:30:03.750 348 12678.98 63.62 54933.88 88888.00 2011-12-14 03:30:03.875 348 12678.98 63.60 54933.90 88888.00 2011-12-14 03:30:04.000 348 12679.05 63.60 54933.90 88888.00 2011-12-14 03:30:04.125 348 12679.05 63.58 54933.88 88888.00 2011-12-14 03:30:04.250 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:30:04.375 348 12678.98 63.58 54933.85 88888.00 2011-12-14 03:30:04.500 348 12679.00 63.62 54933.85 88888.00 2011-12-14 03:30:04.625 348 12678.98 63.62 54933.88 88888.00 2011-12-14 03:30:04.750 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:30:04.875 348 12679.00 63.62 54933.90 88888.00 2011-12-14 03:30:05.000 348 12679.00 63.62 54933.93 88888.00 2011-12-14 03:30:05.125 348 12679.08 63.60 54933.88 88888.00 2011-12-14 03:30:05.250 348 12679.05 63.58 54933.90 88888.00 2011-12-14 03:30:05.375 348 12679.05 63.60 54933.90 88888.00 2011-12-14 03:30:05.500 348 12679.00 63.60 54933.85 88888.00 2011-12-14 03:30:05.625 348 12678.95 63.60 54933.85 88888.00 2011-12-14 03:30:05.750 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:30:05.875 348 12679.02 63.60 54933.85 88888.00 2011-12-14 03:30:06.000 348 12679.02 63.60 54933.85 88888.00 2011-12-14 03:30:06.125 348 12679.00 63.58 54933.88 88888.00 2011-12-14 03:30:06.250 348 12679.00 63.60 54933.88 88888.00 2011-12-14 03:30:06.375 348 12679.00 63.58 54933.90 88888.00 2011-12-14 03:30:06.500 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:30:06.625 348 12679.02 63.60 54933.88 88888.00 2011-12-14 03:30:06.750 348 12679.02 63.58 54933.85 88888.00 2011-12-14 03:30:06.875 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:30:07.000 348 12678.95 63.65 54933.80 88888.00 2011-12-14 03:30:07.125 348 12678.98 63.65 54933.85 88888.00 2011-12-14 03:30:07.250 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:30:07.375 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:30:07.500 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:30:07.625 348 12678.95 63.62 54933.90 88888.00 2011-12-14 03:30:07.750 348 12678.98 63.60 54933.88 88888.00 2011-12-14 03:30:07.875 348 12678.98 63.60 54933.85 88888.00 2011-12-14 03:30:08.000 348 12678.92 63.60 54933.88 88888.00 2011-12-14 03:30:08.125 348 12678.95 63.60 54933.88 88888.00 2011-12-14 03:30:08.250 348 12679.00 63.60 54933.88 88888.00 2011-12-14 03:30:08.375 348 12678.98 63.62 54933.90 88888.00 2011-12-14 03:30:08.500 348 12678.98 63.62 54933.88 88888.00 2011-12-14 03:30:08.625 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:30:08.750 348 12678.92 63.62 54933.85 88888.00 2011-12-14 03:30:08.875 348 12678.90 63.62 54933.90 88888.00 2011-12-14 03:30:09.000 348 12678.95 63.60 54933.90 88888.00 2011-12-14 03:30:09.125 348 12679.08 63.62 54933.88 88888.00 2011-12-14 03:30:09.250 348 12679.05 63.60 54933.85 88888.00 2011-12-14 03:30:09.375 348 12678.98 63.62 54933.85 88888.00 2011-12-14 03:30:09.500 348 12678.95 63.62 54933.88 88888.00 2011-12-14 03:30:09.625 348 12678.92 63.62 54933.90 88888.00 2011-12-14 03:30:09.750 348 12678.90 63.60 54933.90 88888.00 2011-12-14 03:30:09.875 348 12678.98 63.58 54933.88 88888.00 2011-12-14 03:30:10.000 348 12679.02 63.62 54933.85 88888.00 2011-12-14 03:30:10.125 348 12678.95 63.60 54933.88 88888.00 2011-12-14 03:30:10.250 348 12678.90 63.65 54933.90 88888.00 2011-12-14 03:30:10.375 348 12678.92 63.65 54933.88 88888.00 2011-12-14 03:30:10.500 348 12678.88 63.62 54933.88 88888.00 2011-12-14 03:30:10.625 348 12678.95 63.60 54933.88 88888.00 2011-12-14 03:30:10.750 348 12679.00 63.58 54933.88 88888.00 2011-12-14 03:30:10.875 348 12679.00 63.58 54933.90 88888.00 2011-12-14 03:30:11.000 348 12678.92 63.60 54933.90 88888.00 2011-12-14 03:30:11.125 348 12678.85 63.60 54933.93 88888.00 2011-12-14 03:30:11.250 348 12678.83 63.60 54933.90 88888.00 2011-12-14 03:30:11.375 348 12678.85 63.60 54933.88 88888.00 2011-12-14 03:30:11.500 348 12678.92 63.58 54933.88 88888.00 2011-12-14 03:30:11.625 348 12678.92 63.60 54933.90 88888.00 2011-12-14 03:30:11.750 348 12678.92 63.60 54933.90 88888.00 2011-12-14 03:30:11.875 348 12678.88 63.60 54933.88 88888.00 2011-12-14 03:30:12.000 348 12678.85 63.58 54933.90 88888.00 2011-12-14 03:30:12.125 348 12678.88 63.58 54933.90 88888.00 2011-12-14 03:30:12.250 348 12678.88 63.60 54933.88 88888.00 2011-12-14 03:30:12.375 348 12678.90 63.62 54933.88 88888.00 2011-12-14 03:30:12.500 348 12678.95 63.60 54933.88 88888.00 2011-12-14 03:30:12.625 348 12678.92 63.60 54933.90 88888.00 2011-12-14 03:30:12.750 348 12678.85 63.58 54933.88 88888.00 2011-12-14 03:30:12.875 348 12678.80 63.58 54933.85 88888.00 2011-12-14 03:30:13.000 348 12678.85 63.58 54933.90 88888.00 2011-12-14 03:30:13.125 348 12678.90 63.58 54933.88 88888.00 2011-12-14 03:30:13.250 348 12678.92 63.60 54933.88 88888.00 2011-12-14 03:30:13.375 348 12678.95 63.58 54933.90 88888.00 2011-12-14 03:30:13.500 348 12678.90 63.60 54933.88 88888.00 2011-12-14 03:30:13.625 348 12678.88 63.60 54933.90 88888.00 2011-12-14 03:30:13.750 348 12678.85 63.60 54933.90 88888.00 2011-12-14 03:30:13.875 348 12678.85 63.60 54933.93 88888.00 2011-12-14 03:30:14.000 348 12678.85 63.60 54933.90 88888.00 2011-12-14 03:30:14.125 348 12678.88 63.58 54933.88 88888.00 2011-12-14 03:30:14.250 348 12678.92 63.55 54933.93 88888.00 2011-12-14 03:30:14.375 348 12678.98 63.58 54933.90 88888.00 2011-12-14 03:30:14.500 348 12678.92 63.60 54933.88 88888.00 2011-12-14 03:30:14.625 348 12678.92 63.58 54933.85 88888.00 2011-12-14 03:30:14.750 348 12678.88 63.58 54933.85 88888.00 2011-12-14 03:30:14.875 348 12678.83 63.58 54933.88 88888.00 2011-12-14 03:30:15.000 348 12678.85 63.58 54933.88 88888.00 2011-12-14 03:30:15.125 348 12678.92 63.55 54933.90 88888.00 2011-12-14 03:30:15.250 348 12678.95 63.58 54933.93 88888.00 2011-12-14 03:30:15.375 348 12678.95 63.58 54933.90 88888.00 2011-12-14 03:30:15.500 348 12678.92 63.58 54933.93 88888.00 2011-12-14 03:30:15.625 348 12678.98 63.55 54933.90 88888.00 2011-12-14 03:30:15.750 348 12678.95 63.55 54933.90 88888.00 2011-12-14 03:30:15.875 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:16.000 348 12678.88 63.55 54933.88 88888.00 2011-12-14 03:30:16.125 348 12678.88 63.52 54933.88 88888.00 2011-12-14 03:30:16.250 348 12678.88 63.55 54933.93 88888.00 2011-12-14 03:30:16.375 348 12678.88 63.58 54933.90 88888.00 2011-12-14 03:30:16.500 348 12678.85 63.55 54933.90 88888.00 2011-12-14 03:30:16.625 348 12678.88 63.58 54933.90 88888.00 2011-12-14 03:30:16.750 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:16.875 348 12678.90 63.58 54933.93 88888.00 2011-12-14 03:30:17.000 348 12678.90 63.55 54933.95 88888.00 2011-12-14 03:30:17.125 348 12678.90 63.52 54933.93 88888.00 2011-12-14 03:30:17.250 348 12678.90 63.50 54933.93 88888.00 2011-12-14 03:30:17.375 348 12678.88 63.55 54933.93 88888.00 2011-12-14 03:30:17.500 348 12678.90 63.58 54933.93 88888.00 2011-12-14 03:30:17.625 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:17.750 348 12678.88 63.55 54933.93 88888.00 2011-12-14 03:30:17.875 348 12678.88 63.55 54933.93 88888.00 2011-12-14 03:30:18.000 348 12678.83 63.55 54933.93 88888.00 2011-12-14 03:30:18.125 348 12678.83 63.55 54933.90 88888.00 2011-12-14 03:30:18.250 348 12678.85 63.55 54933.90 88888.00 2011-12-14 03:30:18.375 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:18.500 348 12678.85 63.55 54933.93 88888.00 2011-12-14 03:30:18.625 348 12678.83 63.55 54933.90 88888.00 2011-12-14 03:30:18.750 348 12678.85 63.52 54933.90 88888.00 2011-12-14 03:30:18.875 348 12678.85 63.52 54933.90 88888.00 2011-12-14 03:30:19.000 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:19.125 348 12678.88 63.58 54933.93 88888.00 2011-12-14 03:30:19.250 348 12678.88 63.52 54933.93 88888.00 2011-12-14 03:30:19.375 348 12678.90 63.52 54933.90 88888.00 2011-12-14 03:30:19.500 348 12678.92 63.55 54933.90 88888.00 2011-12-14 03:30:19.625 348 12678.92 63.52 54933.93 88888.00 2011-12-14 03:30:19.750 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:19.875 348 12678.85 63.52 54933.90 88888.00 2011-12-14 03:30:20.000 348 12678.85 63.50 54933.90 88888.00 2011-12-14 03:30:20.125 348 12678.85 63.50 54933.90 88888.00 2011-12-14 03:30:20.250 348 12678.77 63.52 54933.90 88888.00 2011-12-14 03:30:20.375 348 12678.77 63.55 54933.88 88888.00 2011-12-14 03:30:20.500 348 12678.83 63.55 54933.90 88888.00 2011-12-14 03:30:20.625 348 12678.85 63.50 54933.88 88888.00 2011-12-14 03:30:20.750 348 12678.88 63.52 54933.90 88888.00 2011-12-14 03:30:20.875 348 12678.92 63.52 54933.90 88888.00 2011-12-14 03:30:21.000 348 12678.92 63.52 54933.90 88888.00 2011-12-14 03:30:21.125 348 12678.95 63.52 54933.93 88888.00 2011-12-14 03:30:21.250 348 12678.85 63.55 54933.85 88888.00 2011-12-14 03:30:21.375 348 12678.83 63.52 54933.88 88888.00 2011-12-14 03:30:21.500 348 12678.83 63.52 54933.93 88888.00 2011-12-14 03:30:21.625 348 12678.85 63.52 54933.93 88888.00 2011-12-14 03:30:21.750 348 12678.90 63.52 54933.93 88888.00 2011-12-14 03:30:21.875 348 12678.88 63.55 54933.90 88888.00 2011-12-14 03:30:22.000 348 12678.90 63.50 54933.90 88888.00 2011-12-14 03:30:22.125 348 12678.85 63.52 54933.90 88888.00 2011-12-14 03:30:22.250 348 12678.80 63.55 54933.90 88888.00 2011-12-14 03:30:22.375 348 12678.88 63.55 54933.90 88888.00 2011-12-14 03:30:22.500 348 12678.88 63.50 54933.90 88888.00 2011-12-14 03:30:22.625 348 12678.85 63.52 54933.93 88888.00 2011-12-14 03:30:22.750 348 12678.85 63.50 54933.95 88888.00 2011-12-14 03:30:22.875 348 12678.92 63.50 54933.93 88888.00 2011-12-14 03:30:23.000 348 12678.92 63.50 54933.90 88888.00 2011-12-14 03:30:23.125 348 12678.85 63.52 54933.90 88888.00 2011-12-14 03:30:23.250 348 12678.77 63.52 54933.95 88888.00 2011-12-14 03:30:23.375 348 12678.85 63.52 54933.95 88888.00 2011-12-14 03:30:23.500 348 12678.88 63.52 54933.95 88888.00 2011-12-14 03:30:23.625 348 12678.80 63.52 54933.95 88888.00 2011-12-14 03:30:23.750 348 12678.77 63.52 54933.93 88888.00 2011-12-14 03:30:23.875 348 12678.83 63.55 54933.90 88888.00 2011-12-14 03:30:24.000 348 12678.80 63.55 54933.88 88888.00 2011-12-14 03:30:24.125 348 12678.77 63.55 54933.93 88888.00 2011-12-14 03:30:24.250 348 12678.75 63.52 54933.95 88888.00 2011-12-14 03:30:24.375 348 12678.80 63.55 54933.95 88888.00 2011-12-14 03:30:24.500 348 12678.85 63.58 54933.97 88888.00 2011-12-14 03:30:24.625 348 12678.85 63.58 54933.95 88888.00 2011-12-14 03:30:24.750 348 12678.77 63.58 54933.93 88888.00 2011-12-14 03:30:24.875 348 12678.75 63.55 54933.95 88888.00 2011-12-14 03:30:25.000 348 12678.83 63.52 54933.90 88888.00 2011-12-14 03:30:25.125 348 12678.88 63.58 54933.93 88888.00 2011-12-14 03:30:25.250 348 12678.88 63.55 54933.95 88888.00 2011-12-14 03:30:25.375 348 12678.85 63.52 54933.93 88888.00 2011-12-14 03:30:25.500 348 12678.85 63.52 54933.93 88888.00 2011-12-14 03:30:25.625 348 12678.85 63.52 54933.95 88888.00 2011-12-14 03:30:25.750 348 12678.77 63.50 54933.95 88888.00 2011-12-14 03:30:25.875 348 12678.75 63.55 54933.93 88888.00 2011-12-14 03:30:26.000 348 12678.83 63.55 54933.95 88888.00 2011-12-14 03:30:26.125 348 12678.80 63.52 54933.97 88888.00 2011-12-14 03:30:26.250 348 12678.80 63.55 54933.95 88888.00 2011-12-14 03:30:26.375 348 12678.90 63.52 54933.93 88888.00 2011-12-14 03:30:26.500 348 12678.98 63.55 54933.93 88888.00 2011-12-14 03:30:26.625 348 12678.95 63.55 54933.90 88888.00 2011-12-14 03:30:26.750 348 12678.92 63.55 54933.95 88888.00 2011-12-14 03:30:26.875 348 12678.92 63.55 54933.95 88888.00 2011-12-14 03:30:27.000 348 12678.92 63.58 54933.97 88888.00 2011-12-14 03:30:27.125 348 12678.88 63.55 54933.97 88888.00 2011-12-14 03:30:27.250 348 12678.88 63.52 54933.93 88888.00 2011-12-14 03:30:27.375 348 12678.90 63.55 54933.93 88888.00 2011-12-14 03:30:27.500 348 12678.92 63.55 54933.97 88888.00 2011-12-14 03:30:27.625 348 12678.92 63.55 54933.95 88888.00 2011-12-14 03:30:27.750 348 12678.92 63.52 54933.95 88888.00 2011-12-14 03:30:27.875 348 12678.90 63.48 54933.95 88888.00 2011-12-14 03:30:28.000 348 12678.85 63.50 54933.95 88888.00 2011-12-14 03:30:28.125 348 12678.77 63.50 54933.97 88888.00 2011-12-14 03:30:28.250 348 12678.80 63.52 54933.97 88888.00 2011-12-14 03:30:28.375 348 12678.83 63.52 54933.97 88888.00 2011-12-14 03:30:28.500 348 12678.83 63.50 54933.95 88888.00 2011-12-14 03:30:28.625 348 12678.85 63.50 54933.93 88888.00 2011-12-14 03:30:28.750 348 12678.90 63.50 54933.93 88888.00 2011-12-14 03:30:28.875 348 12678.88 63.50 54933.93 88888.00 2011-12-14 03:30:29.000 348 12678.83 63.52 54933.95 88888.00 2011-12-14 03:30:29.125 348 12678.80 63.52 54933.97 88888.00 2011-12-14 03:30:29.250 348 12678.77 63.50 54933.97 88888.00 2011-12-14 03:30:29.375 348 12678.83 63.48 54933.93 88888.00 2011-12-14 03:30:29.500 348 12678.80 63.52 54933.93 88888.00 2011-12-14 03:30:29.625 348 12678.85 63.52 54933.93 88888.00 2011-12-14 03:30:29.750 348 12678.83 63.52 54933.93 88888.00 2011-12-14 03:30:29.875 348 12678.83 63.50 54933.95 88888.00 2011-12-14 03:30:30.000 348 12678.83 63.52 54933.93 88888.00 2011-12-14 03:30:30.125 348 12678.83 63.52 54933.93 88888.00 2011-12-14 03:30:30.250 348 12678.88 63.50 54933.95 88888.00 2011-12-14 03:30:30.375 348 12678.90 63.48 54933.93 88888.00 2011-12-14 03:30:30.500 348 12678.88 63.52 54933.90 88888.00 2011-12-14 03:30:30.625 348 12678.85 63.50 54933.93 88888.00 2011-12-14 03:30:30.750 348 12678.85 63.48 54933.90 88888.00 2011-12-14 03:30:30.875 348 12678.88 63.50 54933.90 88888.00 2011-12-14 03:30:31.000 348 12678.85 63.50 54933.93 88888.00 2011-12-14 03:30:31.125 348 12678.83 63.50 54933.93 88888.00 2011-12-14 03:30:31.250 348 12678.83 63.48 54933.93 88888.00 2011-12-14 03:30:31.375 348 12678.92 63.52 54933.93 88888.00 2011-12-14 03:30:31.500 348 12678.92 63.50 54933.95 88888.00 2011-12-14 03:30:31.625 348 12678.92 63.50 54933.95 88888.00 2011-12-14 03:30:31.750 348 12678.95 63.48 54933.95 88888.00 2011-12-14 03:30:31.875 348 12678.92 63.48 54933.93 88888.00 2011-12-14 03:30:32.000 348 12678.88 63.48 54933.90 88888.00 2011-12-14 03:30:32.125 348 12678.83 63.42 54933.93 88888.00 2011-12-14 03:30:32.250 348 12678.80 63.45 54933.95 88888.00 2011-12-14 03:30:32.375 348 12678.83 63.45 54933.93 88888.00 2011-12-14 03:30:32.500 348 12678.83 63.45 54933.93 88888.00 2011-12-14 03:30:32.625 348 12678.83 63.42 54933.97 88888.00 2011-12-14 03:30:32.750 348 12678.88 63.40 54933.97 88888.00 2011-12-14 03:30:32.875 348 12678.88 63.45 54933.95 88888.00 2011-12-14 03:30:33.000 348 12678.85 63.48 54933.93 88888.00 2011-12-14 03:30:33.125 348 12678.83 63.45 54933.95 88888.00 2011-12-14 03:30:33.250 348 12678.83 63.42 54933.95 88888.00 2011-12-14 03:30:33.375 348 12678.83 63.42 54933.93 88888.00 2011-12-14 03:30:33.500 348 12678.80 63.42 54933.93 88888.00 2011-12-14 03:30:33.625 348 12678.80 63.45 54933.93 88888.00 2011-12-14 03:30:33.750 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:30:33.875 348 12678.80 63.42 54933.93 88888.00 2011-12-14 03:30:34.000 348 12678.80 63.40 54933.90 88888.00 2011-12-14 03:30:34.125 348 12678.83 63.40 54933.93 88888.00 2011-12-14 03:30:34.250 348 12678.80 63.40 54933.95 88888.00 2011-12-14 03:30:34.375 348 12678.80 63.40 54933.93 88888.00 2011-12-14 03:30:34.500 348 12678.80 63.42 54933.93 88888.00 2011-12-14 03:30:34.625 348 12678.80 63.42 54933.93 88888.00 2011-12-14 03:30:34.750 348 12678.83 63.42 54933.93 88888.00 2011-12-14 03:30:34.875 348 12678.88 63.40 54933.93 88888.00 2011-12-14 03:30:35.000 348 12678.88 63.40 54933.90 88888.00 2011-12-14 03:30:35.125 348 12678.88 63.40 54933.93 88888.00 2011-12-14 03:30:35.250 348 12678.85 63.42 54933.93 88888.00 2011-12-14 03:30:35.375 348 12678.88 63.45 54933.90 88888.00 2011-12-14 03:30:35.500 348 12678.85 63.42 54933.93 88888.00 2011-12-14 03:30:35.625 348 12678.85 63.40 54933.93 88888.00 2011-12-14 03:30:35.750 348 12678.88 63.42 54933.93 88888.00 2011-12-14 03:30:35.875 348 12678.85 63.38 54933.90 88888.00 2011-12-14 03:30:36.000 348 12678.88 63.40 54933.90 88888.00 2011-12-14 03:30:36.125 348 12678.80 63.42 54933.90 88888.00 2011-12-14 03:30:36.250 348 12678.77 63.40 54933.93 88888.00 2011-12-14 03:30:36.375 348 12678.85 63.38 54933.93 88888.00 2011-12-14 03:30:36.500 348 12678.88 63.40 54933.90 88888.00 2011-12-14 03:30:36.625 348 12678.90 63.38 54933.95 88888.00 2011-12-14 03:30:36.750 348 12678.88 63.38 54933.93 88888.00 2011-12-14 03:30:36.875 348 12678.85 63.38 54933.90 88888.00 2011-12-14 03:30:37.000 348 12678.85 63.38 54933.90 88888.00 2011-12-14 03:30:37.125 348 12678.83 63.38 54933.93 88888.00 2011-12-14 03:30:37.250 348 12678.85 63.38 54933.93 88888.00 2011-12-14 03:30:37.375 348 12678.88 63.38 54933.93 88888.00 2011-12-14 03:30:37.500 348 12678.85 63.38 54933.93 88888.00 2011-12-14 03:30:37.625 348 12678.85 63.38 54933.90 88888.00 2011-12-14 03:30:37.750 348 12678.85 63.35 54933.93 88888.00 2011-12-14 03:30:37.875 348 12678.90 63.40 54933.88 88888.00 2011-12-14 03:30:38.000 348 12678.95 63.38 54933.90 88888.00 2011-12-14 03:30:38.125 348 12678.90 63.35 54933.93 88888.00 2011-12-14 03:30:38.250 348 12678.80 63.38 54933.90 88888.00 2011-12-14 03:30:38.375 348 12678.83 63.35 54933.93 88888.00 2011-12-14 03:30:38.500 348 12678.88 63.38 54933.93 88888.00 2011-12-14 03:30:38.625 348 12678.92 63.35 54933.90 88888.00 2011-12-14 03:30:38.750 348 12678.92 63.35 54933.90 88888.00 2011-12-14 03:30:38.875 348 12678.90 63.35 54933.90 88888.00 2011-12-14 03:30:39.000 348 12678.88 63.35 54933.90 88888.00 2011-12-14 03:30:39.125 348 12678.85 63.35 54933.93 88888.00 2011-12-14 03:30:39.250 348 12678.88 63.30 54933.93 88888.00 2011-12-14 03:30:39.375 348 12678.92 63.30 54933.95 88888.00 2011-12-14 03:30:39.500 348 12678.92 63.35 54933.93 88888.00 2011-12-14 03:30:39.625 348 12678.92 63.35 54933.93 88888.00 2011-12-14 03:30:39.750 348 12678.90 63.33 54933.93 88888.00 2011-12-14 03:30:39.875 348 12678.90 63.33 54933.93 88888.00 2011-12-14 03:30:40.000 348 12678.88 63.30 54933.90 88888.00 2011-12-14 03:30:40.125 348 12678.88 63.30 54933.90 88888.00 2011-12-14 03:30:40.250 348 12678.88 63.27 54933.93 88888.00 2011-12-14 03:30:40.375 348 12678.95 63.30 54933.93 88888.00 2011-12-14 03:30:40.500 348 12678.95 63.27 54933.93 88888.00 2011-12-14 03:30:40.625 348 12678.95 63.30 54933.95 88888.00 2011-12-14 03:30:40.750 348 12678.98 63.30 54933.95 88888.00 2011-12-14 03:30:40.875 348 12678.92 63.30 54933.97 88888.00 2011-12-14 03:30:41.000 348 12678.88 63.30 54933.95 88888.00 2011-12-14 03:30:41.125 348 12678.90 63.30 54933.95 88888.00 2011-12-14 03:30:41.250 348 12678.85 63.30 54933.93 88888.00 2011-12-14 03:30:41.375 348 12678.83 63.30 54933.93 88888.00 2011-12-14 03:30:41.500 348 12678.83 63.30 54933.93 88888.00 2011-12-14 03:30:41.625 348 12678.85 63.27 54933.93 88888.00 2011-12-14 03:30:41.750 348 12678.83 63.27 54933.93 88888.00 2011-12-14 03:30:41.875 348 12678.80 63.27 54933.90 88888.00 2011-12-14 03:30:42.000 348 12678.83 63.27 54933.85 88888.00 2011-12-14 03:30:42.125 348 12678.88 63.27 54933.85 88888.00 2011-12-14 03:30:42.250 348 12678.88 63.25 54933.88 88888.00 2011-12-14 03:30:42.375 348 12678.92 63.30 54933.88 88888.00 2011-12-14 03:30:42.500 348 12678.92 63.27 54933.90 88888.00 2011-12-14 03:30:42.625 348 12678.88 63.27 54933.88 88888.00 2011-12-14 03:30:42.750 348 12678.83 63.25 54933.88 88888.00 2011-12-14 03:30:42.875 348 12678.85 63.27 54933.90 88888.00 2011-12-14 03:30:43.000 348 12678.85 63.27 54933.90 88888.00 2011-12-14 03:30:43.125 348 12678.88 63.27 54933.90 88888.00 2011-12-14 03:30:43.250 348 12678.92 63.25 54933.90 88888.00 2011-12-14 03:30:43.375 348 12678.95 63.25 54933.90 88888.00 2011-12-14 03:30:43.500 348 12678.95 63.25 54933.90 88888.00 2011-12-14 03:30:43.625 348 12678.92 63.25 54933.88 88888.00 2011-12-14 03:30:43.750 348 12678.92 63.25 54933.88 88888.00 2011-12-14 03:30:43.875 348 12678.90 63.27 54933.90 88888.00 2011-12-14 03:30:44.000 348 12678.83 63.27 54933.85 88888.00 2011-12-14 03:30:44.125 348 12678.80 63.27 54933.85 88888.00 2011-12-14 03:30:44.250 348 12678.80 63.25 54933.85 88888.00 2011-12-14 03:30:44.375 348 12678.80 63.25 54933.85 88888.00 2011-12-14 03:30:44.500 348 12678.80 63.25 54933.88 88888.00 2011-12-14 03:30:44.625 348 12678.83 63.25 54933.90 88888.00 2011-12-14 03:30:44.750 348 12678.88 63.25 54933.90 88888.00 2011-12-14 03:30:44.875 348 12678.88 63.27 54933.90 88888.00 2011-12-14 03:30:45.000 348 12678.88 63.25 54933.90 88888.00 2011-12-14 03:30:45.125 348 12678.88 63.25 54933.88 88888.00 2011-12-14 03:30:45.250 348 12678.83 63.23 54933.88 88888.00 2011-12-14 03:30:45.375 348 12678.88 63.23 54933.88 88888.00 2011-12-14 03:30:45.500 348 12678.90 63.20 54933.88 88888.00 2011-12-14 03:30:45.625 348 12678.95 63.20 54933.88 88888.00 2011-12-14 03:30:45.750 348 12678.90 63.23 54933.88 88888.00 2011-12-14 03:30:45.875 348 12678.88 63.20 54933.90 88888.00 2011-12-14 03:30:46.000 348 12678.88 63.20 54933.90 88888.00 2011-12-14 03:30:46.125 348 12678.90 63.17 54933.90 88888.00 2011-12-14 03:30:46.250 348 12678.90 63.17 54933.90 88888.00 2011-12-14 03:30:46.375 348 12678.92 63.20 54933.88 88888.00 2011-12-14 03:30:46.500 348 12678.92 63.20 54933.90 88888.00 2011-12-14 03:30:46.625 348 12678.95 63.17 54933.93 88888.00 2011-12-14 03:30:46.750 348 12678.95 63.17 54933.90 88888.00 2011-12-14 03:30:46.875 348 12678.98 63.15 54933.90 88888.00 2011-12-14 03:30:47.000 348 12678.95 63.15 54933.93 88888.00 2011-12-14 03:30:47.125 348 12678.98 63.15 54933.95 88888.00 2011-12-14 03:30:47.250 348 12678.92 63.15 54933.95 88888.00 2011-12-14 03:30:47.375 348 12678.88 63.17 54933.93 88888.00 2011-12-14 03:30:47.500 348 12678.88 63.20 54933.93 88888.00 2011-12-14 03:30:47.625 348 12678.85 63.17 54933.90 88888.00 2011-12-14 03:30:47.750 348 12678.90 63.15 54933.88 88888.00 2011-12-14 03:30:47.875 348 12678.90 63.15 54933.88 88888.00 2011-12-14 03:30:48.000 348 12678.92 63.15 54933.88 88888.00 2011-12-14 03:30:48.125 348 12678.98 63.15 54933.88 88888.00 2011-12-14 03:30:48.250 348 12678.95 63.15 54933.88 88888.00 2011-12-14 03:30:48.375 348 12678.90 63.17 54933.90 88888.00 2011-12-14 03:30:48.500 348 12678.92 63.17 54933.90 88888.00 2011-12-14 03:30:48.625 348 12678.92 63.17 54933.90 88888.00 2011-12-14 03:30:48.750 348 12678.98 63.12 54933.90 88888.00 2011-12-14 03:30:48.875 348 12679.00 63.12 54933.93 88888.00 2011-12-14 03:30:49.000 348 12679.00 63.12 54933.93 88888.00 2011-12-14 03:30:49.125 348 12678.98 63.12 54933.93 88888.00 2011-12-14 03:30:49.250 348 12678.95 63.10 54933.88 88888.00 2011-12-14 03:30:49.375 348 12679.08 63.10 54933.93 88888.00 2011-12-14 03:30:49.500 348 12679.12 63.10 54933.90 88888.00 2011-12-14 03:30:49.625 348 12679.02 63.12 54933.88 88888.00 2011-12-14 03:30:49.750 348 12679.02 63.10 54933.90 88888.00 2011-12-14 03:30:49.875 348 12679.08 63.10 54933.88 88888.00 2011-12-14 03:30:50.000 348 12679.02 63.10 54933.88 88888.00 2011-12-14 03:30:50.125 348 12679.00 63.10 54933.90 88888.00 2011-12-14 03:30:50.250 348 12678.95 63.10 54933.93 88888.00 2011-12-14 03:30:50.375 348 12678.98 63.08 54933.93 88888.00 2011-12-14 03:30:50.500 348 12678.98 63.10 54933.93 88888.00 2011-12-14 03:30:50.625 348 12678.98 63.08 54933.95 88888.00 2011-12-14 03:30:50.750 348 12679.00 63.08 54933.95 88888.00 2011-12-14 03:30:50.875 348 12679.00 63.08 54933.95 88888.00 2011-12-14 03:30:51.000 348 12679.00 63.02 54933.93 88888.00 2011-12-14 03:30:51.125 348 12679.00 63.02 54933.95 88888.00 2011-12-14 03:30:51.250 348 12678.95 63.02 54933.90 88888.00 2011-12-14 03:30:51.375 348 12679.02 63.05 54933.90 88888.00 2011-12-14 03:30:51.500 348 12679.00 63.05 54933.90 88888.00 2011-12-14 03:30:51.625 348 12678.92 63.05 54933.97 88888.00 2011-12-14 03:30:51.750 348 12678.85 63.05 54933.95 88888.00 2011-12-14 03:30:51.875 348 12678.88 63.05 54933.95 88888.00 2011-12-14 03:30:52.000 348 12678.95 63.05 54933.93 88888.00 2011-12-14 03:30:52.125 348 12678.92 63.05 54933.95 88888.00 2011-12-14 03:30:52.250 348 12678.95 63.02 54933.93 88888.00 2011-12-14 03:30:52.375 348 12678.92 63.05 54933.93 88888.00 2011-12-14 03:30:52.500 348 12678.88 63.02 54933.95 88888.00 2011-12-14 03:30:52.625 348 12678.88 63.02 54933.95 88888.00 2011-12-14 03:30:52.750 348 12678.90 62.98 54933.93 88888.00 2011-12-14 03:30:52.875 348 12678.92 62.98 54933.90 88888.00 2011-12-14 03:30:53.000 348 12678.95 62.98 54933.90 88888.00 2011-12-14 03:30:53.125 348 12678.92 63.00 54933.93 88888.00 2011-12-14 03:30:53.250 348 12678.88 62.98 54933.90 88888.00 2011-12-14 03:30:53.375 348 12678.90 63.00 54933.90 88888.00 2011-12-14 03:30:53.500 348 12678.88 63.00 54933.93 88888.00 2011-12-14 03:30:53.625 348 12678.92 63.00 54933.93 88888.00 2011-12-14 03:30:53.750 348 12678.98 62.95 54933.93 88888.00 2011-12-14 03:30:53.875 348 12678.95 62.95 54933.90 88888.00 2011-12-14 03:30:54.000 348 12678.98 62.98 54933.93 88888.00 2011-12-14 03:30:54.125 348 12678.90 62.98 54933.95 88888.00 2011-12-14 03:30:54.250 348 12678.90 62.98 54933.95 88888.00 2011-12-14 03:30:54.375 348 12678.92 62.98 54933.95 88888.00 2011-12-14 03:30:54.500 348 12678.95 62.92 54933.93 88888.00 2011-12-14 03:30:54.625 348 12679.00 62.98 54933.90 88888.00 2011-12-14 03:30:54.750 348 12679.02 62.95 54933.93 88888.00 2011-12-14 03:30:54.875 348 12679.05 62.92 54933.93 88888.00 2011-12-14 03:30:55.000 348 12679.02 62.95 54933.90 88888.00 2011-12-14 03:30:55.125 348 12679.00 62.92 54933.93 88888.00 2011-12-14 03:30:55.250 348 12679.00 62.90 54933.90 88888.00 2011-12-14 03:30:55.375 348 12679.00 62.92 54933.90 88888.00 2011-12-14 03:30:55.500 348 12678.95 62.92 54933.90 88888.00 2011-12-14 03:30:55.625 348 12678.98 62.92 54933.93 88888.00 2011-12-14 03:30:55.750 348 12678.95 62.90 54933.93 88888.00 2011-12-14 03:30:55.875 348 12678.95 62.90 54933.93 88888.00 2011-12-14 03:30:56.000 348 12678.98 62.92 54933.88 88888.00 2011-12-14 03:30:56.125 348 12679.00 62.92 54933.90 88888.00 2011-12-14 03:30:56.250 348 12678.98 62.90 54933.90 88888.00 2011-12-14 03:30:56.375 348 12679.00 62.92 54933.88 88888.00 2011-12-14 03:30:56.500 348 12679.00 62.92 54933.93 88888.00 2011-12-14 03:30:56.625 348 12678.95 62.92 54933.93 88888.00 2011-12-14 03:30:56.750 348 12678.95 62.92 54933.93 88888.00 2011-12-14 03:30:56.875 348 12679.00 62.92 54933.93 88888.00 2011-12-14 03:30:57.000 348 12679.00 62.90 54933.90 88888.00 2011-12-14 03:30:57.125 348 12679.00 62.90 54933.93 88888.00 2011-12-14 03:30:57.250 348 12678.98 62.90 54933.93 88888.00 2011-12-14 03:30:57.375 348 12678.98 62.90 54933.90 88888.00 2011-12-14 03:30:57.500 348 12678.98 62.90 54933.93 88888.00 2011-12-14 03:30:57.625 348 12678.92 62.90 54933.95 88888.00 2011-12-14 03:30:57.750 348 12678.98 62.88 54933.90 88888.00 2011-12-14 03:30:57.875 348 12679.00 62.88 54933.93 88888.00 2011-12-14 03:30:58.000 348 12678.98 62.88 54933.95 88888.00 2011-12-14 03:30:58.125 348 12678.92 62.88 54933.95 88888.00 2011-12-14 03:30:58.250 348 12678.98 62.88 54933.93 88888.00 2011-12-14 03:30:58.375 348 12679.02 62.88 54933.93 88888.00 2011-12-14 03:30:58.500 348 12679.05 62.88 54933.90 88888.00 2011-12-14 03:30:58.625 348 12679.00 62.88 54933.93 88888.00 2011-12-14 03:30:58.750 348 12679.00 62.85 54933.88 88888.00 2011-12-14 03:30:58.875 348 12679.08 62.88 54933.90 88888.00 2011-12-14 03:30:59.000 348 12679.10 62.88 54933.85 88888.00 2011-12-14 03:30:59.125 348 12679.05 62.88 54933.90 88888.00 2011-12-14 03:30:59.250 348 12679.02 62.83 54933.90 88888.00 2011-12-14 03:30:59.375 348 12679.08 62.85 54933.93 88888.00 2011-12-14 03:30:59.500 348 12679.02 62.83 54933.90 88888.00 2011-12-14 03:30:59.625 348 12678.98 62.83 54933.90 88888.00 2011-12-14 03:30:59.750 348 12678.98 62.83 54933.88 88888.00 2011-12-14 03:30:59.875 348 12678.95 62.83 54933.85 88888.00 2011-12-14 03:31:00.000 348 12678.95 62.83 54933.88 88888.00 2011-12-14 03:31:00.125 348 12678.98 62.85 54933.88 88888.00 2011-12-14 03:31:00.250 348 12679.00 62.83 54933.88 88888.00 2011-12-14 03:31:00.375 348 12679.02 62.83 54933.85 88888.00 2011-12-14 03:31:00.500 348 12679.00 62.80 54933.88 88888.00 2011-12-14 03:31:00.625 348 12679.00 62.80 54933.90 88888.00 2011-12-14 03:31:00.750 348 12678.98 62.80 54933.88 88888.00 2011-12-14 03:31:00.875 348 12678.98 62.83 54933.90 88888.00 2011-12-14 03:31:01.000 348 12678.95 62.83 54933.90 88888.00 2011-12-14 03:31:01.125 348 12678.90 62.80 54933.93 88888.00 2011-12-14 03:31:01.250 348 12678.88 62.77 54933.90 88888.00 2011-12-14 03:31:01.375 348 12678.92 62.77 54933.90 88888.00 2011-12-14 03:31:01.500 348 12678.98 62.77 54933.88 88888.00 2011-12-14 03:31:01.625 348 12678.98 62.77 54933.90 88888.00 2011-12-14 03:31:01.750 348 12678.98 62.80 54933.90 88888.00 2011-12-14 03:31:01.875 348 12678.92 62.80 54933.88 88888.00 2011-12-14 03:31:02.000 348 12678.92 62.77 54933.85 88888.00 2011-12-14 03:31:02.125 348 12679.00 62.77 54933.88 88888.00 2011-12-14 03:31:02.250 348 12679.00 62.77 54933.88 88888.00 2011-12-14 03:31:02.375 348 12679.02 62.80 54933.88 88888.00 2011-12-14 03:31:02.500 348 12679.00 62.77 54933.90 88888.00 2011-12-14 03:31:02.625 348 12678.95 62.80 54933.88 88888.00 2011-12-14 03:31:02.750 348 12678.92 62.77 54933.88 88888.00 2011-12-14 03:31:02.875 348 12678.98 62.80 54933.88 88888.00 2011-12-14 03:31:03.000 348 12679.00 62.80 54933.88 88888.00 2011-12-14 03:31:03.125 348 12679.05 62.80 54933.85 88888.00 2011-12-14 03:31:03.250 348 12679.10 62.77 54933.85 88888.00 2011-12-14 03:31:03.375 348 12679.17 62.83 54933.88 88888.00 2011-12-14 03:31:03.500 348 12679.17 62.77 54933.90 88888.00 2011-12-14 03:31:03.625 348 12679.12 62.77 54933.88 88888.00 2011-12-14 03:31:03.750 348 12679.05 62.77 54933.88 88888.00 2011-12-14 03:31:03.875 348 12679.02 62.77 54933.88 88888.00 2011-12-14 03:31:04.000 348 12679.08 62.80 54933.85 88888.00 2011-12-14 03:31:04.125 348 12679.10 62.80 54933.85 88888.00 2011-12-14 03:31:04.250 348 12679.02 62.77 54933.85 88888.00 2011-12-14 03:31:04.375 348 12679.02 62.80 54933.88 88888.00 2011-12-14 03:31:04.500 348 12679.02 62.80 54933.85 88888.00 2011-12-14 03:31:04.625 348 12678.98 62.80 54933.88 88888.00 2011-12-14 03:31:04.750 348 12679.02 62.80 54933.90 88888.00 2011-12-14 03:31:04.875 348 12679.00 62.83 54933.85 88888.00 2011-12-14 03:31:05.000 348 12679.05 62.83 54933.85 88888.00 2011-12-14 03:31:05.125 348 12679.10 62.80 54933.90 88888.00 2011-12-14 03:31:05.250 348 12679.08 62.77 54933.90 88888.00 2011-12-14 03:31:05.375 348 12679.12 62.80 54933.88 88888.00 2011-12-14 03:31:05.500 348 12679.17 62.77 54933.85 88888.00 2011-12-14 03:31:05.625 348 12679.17 62.80 54933.88 88888.00 2011-12-14 03:31:05.750 348 12679.12 62.80 54933.85 88888.00 2011-12-14 03:31:05.875 348 12679.02 62.80 54933.88 88888.00 2011-12-14 03:31:06.000 348 12679.08 62.80 54933.88 88888.00 2011-12-14 03:31:06.125 348 12679.15 62.77 54933.88 88888.00 2011-12-14 03:31:06.250 348 12679.12 62.77 54933.82 88888.00 2011-12-14 03:31:06.375 348 12679.10 62.77 54933.82 88888.00 2011-12-14 03:31:06.500 348 12679.15 62.80 54933.85 88888.00 2011-12-14 03:31:06.625 348 12679.17 62.77 54933.85 88888.00 2011-12-14 03:31:06.750 348 12679.15 62.80 54933.88 88888.00 2011-12-14 03:31:06.875 348 12679.10 62.80 54933.88 88888.00 2011-12-14 03:31:07.000 348 12679.10 62.80 54933.82 88888.00 2011-12-14 03:31:07.125 348 12679.05 62.83 54933.85 88888.00 2011-12-14 03:31:07.250 348 12678.98 62.80 54933.88 88888.00 2011-12-14 03:31:07.375 348 12679.05 62.80 54933.80 88888.00 2011-12-14 03:31:07.500 348 12679.08 62.80 54933.82 88888.00 2011-12-14 03:31:07.625 348 12679.10 62.80 54933.85 88888.00 2011-12-14 03:31:07.750 348 12679.12 62.80 54933.88 88888.00 2011-12-14 03:31:07.875 348 12679.12 62.83 54933.85 88888.00 2011-12-14 03:31:08.000 348 12679.08 62.80 54933.85 88888.00 2011-12-14 03:31:08.125 348 12679.08 62.80 54933.85 88888.00 2011-12-14 03:31:08.250 348 12679.08 62.80 54933.82 88888.00 2011-12-14 03:31:08.375 348 12679.15 62.83 54933.80 88888.00 2011-12-14 03:31:08.500 348 12679.15 62.80 54933.82 88888.00 2011-12-14 03:31:08.625 348 12679.10 62.80 54933.82 88888.00 2011-12-14 03:31:08.750 348 12679.08 62.80 54933.85 88888.00 2011-12-14 03:31:08.875 348 12679.05 62.83 54933.80 88888.00 2011-12-14 03:31:09.000 348 12679.02 62.83 54933.82 88888.00 2011-12-14 03:31:09.125 348 12679.02 62.83 54933.82 88888.00 2011-12-14 03:31:09.250 348 12679.02 62.83 54933.80 88888.00 2011-12-14 03:31:09.375 348 12679.10 62.83 54933.80 88888.00 2011-12-14 03:31:09.500 348 12679.10 62.83 54933.82 88888.00 2011-12-14 03:31:09.625 348 12679.10 62.83 54933.85 88888.00 2011-12-14 03:31:09.750 348 12679.10 62.83 54933.82 88888.00 2011-12-14 03:31:09.875 348 12679.08 62.83 54933.82 88888.00 2011-12-14 03:31:10.000 348 12679.10 62.83 54933.82 88888.00 2011-12-14 03:31:10.125 348 12679.17 62.83 54933.82 88888.00 2011-12-14 03:31:10.250 348 12679.20 62.83 54933.82 88888.00 2011-12-14 03:31:10.375 348 12679.20 62.83 54933.80 88888.00 2011-12-14 03:31:10.500 348 12679.20 62.83 54933.85 88888.00 2011-12-14 03:31:10.625 348 12679.23 62.85 54933.82 88888.00 2011-12-14 03:31:10.750 348 12679.20 62.85 54933.82 88888.00 2011-12-14 03:31:10.875 348 12679.17 62.88 54933.80 88888.00 2011-12-14 03:31:11.000 348 12679.10 62.85 54933.78 88888.00 2011-12-14 03:31:11.125 348 12679.12 62.85 54933.80 88888.00 2011-12-14 03:31:11.250 348 12679.15 62.83 54933.78 88888.00 2011-12-14 03:31:11.375 348 12679.20 62.83 54933.78 88888.00 2011-12-14 03:31:11.500 348 12679.23 62.88 54933.80 88888.00 2011-12-14 03:31:11.625 348 12679.27 62.88 54933.80 88888.00 2011-12-14 03:31:11.750 348 12679.27 62.88 54933.80 88888.00 2011-12-14 03:31:11.875 348 12679.30 62.85 54933.80 88888.00 2011-12-14 03:31:12.000 348 12679.30 62.83 54933.80 88888.00 2011-12-14 03:31:12.125 348 12679.25 62.85 54933.80 88888.00 2011-12-14 03:31:12.250 348 12679.20 62.85 54933.80 88888.00 2011-12-14 03:31:12.375 348 12679.20 62.85 54933.78 88888.00 2011-12-14 03:31:12.500 348 12679.17 62.85 54933.78 88888.00 2011-12-14 03:31:12.625 348 12679.17 62.85 54933.78 88888.00 2011-12-14 03:31:12.750 348 12679.12 62.85 54933.78 88888.00 2011-12-14 03:31:12.875 348 12679.17 62.88 54933.80 88888.00 2011-12-14 03:31:13.000 348 12679.20 62.90 54933.80 88888.00 2011-12-14 03:31:13.125 348 12679.25 62.88 54933.82 88888.00 2011-12-14 03:31:13.250 348 12679.30 62.88 54933.78 88888.00 2011-12-14 03:31:13.375 348 12679.25 62.90 54933.78 88888.00 2011-12-14 03:31:13.500 348 12679.20 62.88 54933.80 88888.00 2011-12-14 03:31:13.625 348 12679.23 62.88 54933.80 88888.00 2011-12-14 03:31:13.750 348 12679.20 62.88 54933.78 88888.00 2011-12-14 03:31:13.875 348 12679.17 62.85 54933.75 88888.00 2011-12-14 03:31:14.000 348 12679.15 62.88 54933.78 88888.00 2011-12-14 03:31:14.125 348 12679.17 62.88 54933.80 88888.00 2011-12-14 03:31:14.250 348 12679.20 62.88 54933.80 88888.00 2011-12-14 03:31:14.375 348 12679.25 62.90 54933.80 88888.00 2011-12-14 03:31:14.500 348 12679.27 62.90 54933.78 88888.00 2011-12-14 03:31:14.625 348 12679.23 62.88 54933.78 88888.00 2011-12-14 03:31:14.750 348 12679.20 62.90 54933.78 88888.00 2011-12-14 03:31:14.875 348 12679.17 62.90 54933.78 88888.00 2011-12-14 03:31:15.000 348 12679.20 62.90 54933.80 88888.00 2011-12-14 03:31:15.125 348 12679.20 62.90 54933.80 88888.00 2011-12-14 03:31:15.250 348 12679.15 62.88 54933.78 88888.00 2011-12-14 03:31:15.375 348 12679.17 62.90 54933.78 88888.00 2011-12-14 03:31:15.500 348 12679.20 62.90 54933.80 88888.00 2011-12-14 03:31:15.625 348 12679.17 62.92 54933.75 88888.00 2011-12-14 03:31:15.750 348 12679.17 62.92 54933.80 88888.00 2011-12-14 03:31:15.875 348 12679.17 62.92 54933.80 88888.00 2011-12-14 03:31:16.000 348 12679.20 62.92 54933.75 88888.00 2011-12-14 03:31:16.125 348 12679.17 62.95 54933.75 88888.00 2011-12-14 03:31:16.250 348 12679.17 62.92 54933.75 88888.00 2011-12-14 03:31:16.375 348 12679.15 62.92 54933.78 88888.00 2011-12-14 03:31:16.500 348 12679.17 62.95 54933.78 88888.00 2011-12-14 03:31:16.625 348 12679.23 62.95 54933.75 88888.00 2011-12-14 03:31:16.750 348 12679.23 62.98 54933.75 88888.00 2011-12-14 03:31:16.875 348 12679.20 62.95 54933.78 88888.00 2011-12-14 03:31:17.000 348 12679.12 62.95 54933.78 88888.00 2011-12-14 03:31:17.125 348 12679.10 62.95 54933.78 88888.00 2011-12-14 03:31:17.250 348 12679.10 62.92 54933.78 88888.00 2011-12-14 03:31:17.375 348 12679.12 62.98 54933.75 88888.00 2011-12-14 03:31:17.500 348 12679.10 62.98 54933.75 88888.00 2011-12-14 03:31:17.625 348 12679.08 63.00 54933.78 88888.00 2011-12-14 03:31:17.750 348 12679.15 63.00 54933.78 88888.00 2011-12-14 03:31:17.875 348 12679.15 63.02 54933.78 88888.00 2011-12-14 03:31:18.000 348 12679.12 63.00 54933.78 88888.00 2011-12-14 03:31:18.125 348 12679.10 62.98 54933.78 88888.00 2011-12-14 03:31:18.250 348 12679.12 63.00 54933.78 88888.00 2011-12-14 03:31:18.375 348 12679.15 63.02 54933.75 88888.00 2011-12-14 03:31:18.500 348 12679.15 63.00 54933.75 88888.00 2011-12-14 03:31:18.625 348 12679.17 63.00 54933.75 88888.00 2011-12-14 03:31:18.750 348 12679.15 63.00 54933.75 88888.00 2011-12-14 03:31:18.875 348 12679.15 63.00 54933.75 88888.00 2011-12-14 03:31:19.000 348 12679.15 63.00 54933.72 88888.00 2011-12-14 03:31:19.125 348 12679.08 63.02 54933.72 88888.00 2011-12-14 03:31:19.250 348 12679.10 63.02 54933.78 88888.00 2011-12-14 03:31:19.375 348 12679.15 63.02 54933.78 88888.00 2011-12-14 03:31:19.500 348 12679.10 63.05 54933.80 88888.00 2011-12-14 03:31:19.625 348 12679.15 63.08 54933.80 88888.00 2011-12-14 03:31:19.750 348 12679.17 63.08 54933.78 88888.00 2011-12-14 03:31:19.875 348 12679.15 63.08 54933.75 88888.00 2011-12-14 03:31:20.000 348 12679.12 63.05 54933.72 88888.00 2011-12-14 03:31:20.125 348 12679.15 63.05 54933.72 88888.00 2011-12-14 03:31:20.250 348 12679.12 63.05 54933.75 88888.00 2011-12-14 03:31:20.375 348 12679.12 63.08 54933.75 88888.00 2011-12-14 03:31:20.500 348 12679.15 63.08 54933.78 88888.00 2011-12-14 03:31:20.625 348 12679.15 63.08 54933.78 88888.00 2011-12-14 03:31:20.750 348 12679.17 63.08 54933.80 88888.00 2011-12-14 03:31:20.875 348 12679.20 63.08 54933.78 88888.00 2011-12-14 03:31:21.000 348 12679.17 63.08 54933.75 88888.00 2011-12-14 03:31:21.125 348 12679.17 63.08 54933.78 88888.00 2011-12-14 03:31:21.250 348 12679.12 63.05 54933.78 88888.00 2011-12-14 03:31:21.375 348 12679.08 63.08 54933.75 88888.00 2011-12-14 03:31:21.500 348 12679.10 63.05 54933.75 88888.00 2011-12-14 03:31:21.625 348 12679.17 63.10 54933.75 88888.00 2011-12-14 03:31:21.750 348 12679.15 63.10 54933.75 88888.00 2011-12-14 03:31:21.875 348 12679.02 63.10 54933.78 88888.00 2011-12-14 03:31:22.000 348 12679.02 63.10 54933.78 88888.00 2011-12-14 03:31:22.125 348 12679.12 63.10 54933.78 88888.00 2011-12-14 03:31:22.250 348 12679.10 63.10 54933.72 88888.00 2011-12-14 03:31:22.375 348 12679.17 63.12 54933.78 88888.00 2011-12-14 03:31:22.500 348 12679.17 63.10 54933.78 88888.00 2011-12-14 03:31:22.625 348 12679.17 63.10 54933.78 88888.00 2011-12-14 03:31:22.750 348 12679.20 63.10 54933.75 88888.00 2011-12-14 03:31:22.875 348 12679.23 63.12 54933.75 88888.00 2011-12-14 03:31:23.000 348 12679.17 63.12 54933.78 88888.00 2011-12-14 03:31:23.125 348 12679.15 63.12 54933.78 88888.00 2011-12-14 03:31:23.250 348 12679.12 63.10 54933.78 88888.00 2011-12-14 03:31:23.375 348 12679.12 63.12 54933.72 88888.00 2011-12-14 03:31:23.500 348 12679.12 63.12 54933.72 88888.00 2011-12-14 03:31:23.625 348 12679.12 63.15 54933.78 88888.00 2011-12-14 03:31:23.750 348 12679.12 63.15 54933.78 88888.00 2011-12-14 03:31:23.875 348 12679.15 63.15 54933.78 88888.00 2011-12-14 03:31:24.000 348 12679.12 63.15 54933.75 88888.00 2011-12-14 03:31:24.125 348 12679.10 63.15 54933.75 88888.00 2011-12-14 03:31:24.250 348 12679.12 63.15 54933.75 88888.00 2011-12-14 03:31:24.375 348 12679.15 63.15 54933.78 88888.00 2011-12-14 03:31:24.500 348 12679.15 63.17 54933.78 88888.00 2011-12-14 03:31:24.625 348 12679.15 63.17 54933.75 88888.00 2011-12-14 03:31:24.750 348 12679.10 63.17 54933.78 88888.00 2011-12-14 03:31:24.875 348 12679.05 63.17 54933.75 88888.00 2011-12-14 03:31:25.000 348 12679.12 63.17 54933.75 88888.00 2011-12-14 03:31:25.125 348 12679.10 63.17 54933.75 88888.00 2011-12-14 03:31:25.250 348 12679.05 63.17 54933.75 88888.00 2011-12-14 03:31:25.375 348 12679.12 63.17 54933.72 88888.00 2011-12-14 03:31:25.500 348 12679.20 63.17 54933.75 88888.00 2011-12-14 03:31:25.625 348 12679.17 63.20 54933.72 88888.00 2011-12-14 03:31:25.750 348 12679.17 63.20 54933.72 88888.00 2011-12-14 03:31:25.875 348 12679.17 63.20 54933.75 88888.00 2011-12-14 03:31:26.000 348 12679.15 63.20 54933.75 88888.00 2011-12-14 03:31:26.125 348 12679.12 63.25 54933.75 88888.00 2011-12-14 03:31:26.250 348 12679.12 63.20 54933.75 88888.00 2011-12-14 03:31:26.375 348 12679.15 63.23 54933.75 88888.00 2011-12-14 03:31:26.500 348 12679.12 63.23 54933.78 88888.00 2011-12-14 03:31:26.625 348 12679.12 63.23 54933.75 88888.00 2011-12-14 03:31:26.750 348 12679.12 63.20 54933.75 88888.00 2011-12-14 03:31:26.875 348 12679.08 63.20 54933.78 88888.00 2011-12-14 03:31:27.000 348 12679.05 63.20 54933.72 88888.00 2011-12-14 03:31:27.125 348 12679.12 63.23 54933.78 88888.00 2011-12-14 03:31:27.250 348 12679.12 63.20 54933.75 88888.00 2011-12-14 03:31:27.375 348 12679.12 63.23 54933.75 88888.00 2011-12-14 03:31:27.500 348 12679.08 63.23 54933.72 88888.00 2011-12-14 03:31:27.625 348 12679.02 63.23 54933.75 88888.00 2011-12-14 03:31:27.750 348 12679.05 63.23 54933.75 88888.00 2011-12-14 03:31:27.875 348 12679.10 63.23 54933.75 88888.00 2011-12-14 03:31:28.000 348 12679.08 63.23 54933.75 88888.00 2011-12-14 03:31:28.125 348 12679.08 63.23 54933.75 88888.00 2011-12-14 03:31:28.250 348 12679.08 63.25 54933.75 88888.00 2011-12-14 03:31:28.375 348 12679.10 63.27 54933.72 88888.00 2011-12-14 03:31:28.500 348 12679.10 63.27 54933.75 88888.00 2011-12-14 03:31:28.625 348 12679.05 63.27 54933.78 88888.00 2011-12-14 03:31:28.750 348 12679.02 63.25 54933.75 88888.00 2011-12-14 03:31:28.875 348 12678.95 63.25 54933.75 88888.00 2011-12-14 03:31:29.000 348 12678.92 63.25 54933.72 88888.00 2011-12-14 03:31:29.125 348 12678.98 63.25 54933.75 88888.00 2011-12-14 03:31:29.250 348 12679.02 63.27 54933.70 88888.00 2011-12-14 03:31:29.375 348 12679.05 63.27 54933.72 88888.00 2011-12-14 03:31:29.500 348 12679.05 63.27 54933.72 88888.00 2011-12-14 03:31:29.625 348 12679.10 63.30 54933.70 88888.00 2011-12-14 03:31:29.750 348 12679.08 63.27 54933.70 88888.00 2011-12-14 03:31:29.875 348 12679.05 63.25 54933.72 88888.00 2011-12-14 03:31:30.000 348 12679.02 63.25 54933.72 88888.00 2011-12-14 03:31:30.125 348 12678.98 63.27 54933.75 88888.00 2011-12-14 03:31:30.250 348 12679.00 63.25 54933.75 88888.00 2011-12-14 03:31:30.375 348 12678.98 63.25 54933.75 88888.00 2011-12-14 03:31:30.500 348 12678.98 63.25 54933.78 88888.00 2011-12-14 03:31:30.625 348 12679.00 63.30 54933.75 88888.00 2011-12-14 03:31:30.750 348 12678.98 63.30 54933.72 88888.00 2011-12-14 03:31:30.875 348 12679.02 63.27 54933.72 88888.00 2011-12-14 03:31:31.000 348 12679.08 63.27 54933.72 88888.00 2011-12-14 03:31:31.125 348 12679.05 63.30 54933.75 88888.00 2011-12-14 03:31:31.250 348 12679.00 63.30 54933.75 88888.00 2011-12-14 03:31:31.375 348 12679.02 63.33 54933.72 88888.00 2011-12-14 03:31:31.500 348 12679.05 63.33 54933.75 88888.00 2011-12-14 03:31:31.625 348 12679.10 63.30 54933.72 88888.00 2011-12-14 03:31:31.750 348 12679.08 63.30 54933.72 88888.00 2011-12-14 03:31:31.875 348 12679.05 63.33 54933.72 88888.00 2011-12-14 03:31:32.000 348 12678.98 63.33 54933.70 88888.00 2011-12-14 03:31:32.125 348 12678.98 63.33 54933.72 88888.00 2011-12-14 03:31:32.250 348 12678.92 63.30 54933.75 88888.00 2011-12-14 03:31:32.375 348 12678.95 63.33 54933.75 88888.00 2011-12-14 03:31:32.500 348 12679.00 63.30 54933.72 88888.00 2011-12-14 03:31:32.625 348 12679.08 63.33 54933.72 88888.00 2011-12-14 03:31:32.750 348 12679.02 63.35 54933.72 88888.00 2011-12-14 03:31:32.875 348 12679.00 63.35 54933.72 88888.00 2011-12-14 03:31:33.000 348 12679.00 63.35 54933.72 88888.00 2011-12-14 03:31:33.125 348 12678.95 63.35 54933.72 88888.00 2011-12-14 03:31:33.250 348 12678.92 63.35 54933.72 88888.00 2011-12-14 03:31:33.375 348 12678.98 63.35 54933.70 88888.00 2011-12-14 03:31:33.500 348 12679.00 63.35 54933.70 88888.00 2011-12-14 03:31:33.625 348 12679.02 63.35 54933.75 88888.00 2011-12-14 03:31:33.750 348 12679.00 63.35 54933.75 88888.00 2011-12-14 03:31:33.875 348 12679.00 63.38 54933.75 88888.00 2011-12-14 03:31:34.000 348 12678.95 63.38 54933.72 88888.00 2011-12-14 03:31:34.125 348 12678.92 63.35 54933.72 88888.00 2011-12-14 03:31:34.250 348 12678.98 63.33 54933.70 88888.00 2011-12-14 03:31:34.375 348 12679.00 63.35 54933.75 88888.00 2011-12-14 03:31:34.500 348 12679.00 63.35 54933.75 88888.00 2011-12-14 03:31:34.625 348 12678.98 63.35 54933.78 88888.00 2011-12-14 03:31:34.750 348 12678.95 63.35 54933.75 88888.00 2011-12-14 03:31:34.875 348 12678.92 63.35 54933.72 88888.00 2011-12-14 03:31:35.000 348 12678.95 63.35 54933.72 88888.00 2011-12-14 03:31:35.125 348 12678.95 63.33 54933.72 88888.00 2011-12-14 03:31:35.250 348 12678.92 63.30 54933.75 88888.00 2011-12-14 03:31:35.375 348 12678.95 63.38 54933.75 88888.00 2011-12-14 03:31:35.500 348 12679.00 63.38 54933.75 88888.00 2011-12-14 03:31:35.625 348 12679.08 63.35 54933.72 88888.00 2011-12-14 03:31:35.750 348 12679.02 63.35 54933.72 88888.00 2011-12-14 03:31:35.875 348 12679.00 63.33 54933.72 88888.00 2011-12-14 03:31:36.000 348 12678.92 63.35 54933.72 88888.00 2011-12-14 03:31:36.125 348 12678.92 63.35 54933.72 88888.00 2011-12-14 03:31:36.250 348 12678.90 63.33 54933.72 88888.00 2011-12-14 03:31:36.375 348 12678.88 63.35 54933.72 88888.00 2011-12-14 03:31:36.500 348 12678.80 63.35 54933.72 88888.00 2011-12-14 03:31:36.625 348 12678.88 63.35 54933.72 88888.00 2011-12-14 03:31:36.750 348 12678.90 63.38 54933.72 88888.00 2011-12-14 03:31:36.875 348 12678.88 63.35 54933.75 88888.00 2011-12-14 03:31:37.000 348 12678.90 63.38 54933.72 88888.00 2011-12-14 03:31:37.125 348 12678.88 63.35 54933.72 88888.00 2011-12-14 03:31:37.250 348 12678.88 63.35 54933.75 88888.00 2011-12-14 03:31:37.375 348 12678.90 63.35 54933.75 88888.00 2011-12-14 03:31:37.500 348 12678.88 63.35 54933.72 88888.00 2011-12-14 03:31:37.625 348 12678.90 63.35 54933.72 88888.00 2011-12-14 03:31:37.750 348 12678.90 63.38 54933.70 88888.00 2011-12-14 03:31:37.875 348 12678.88 63.38 54933.72 88888.00 2011-12-14 03:31:38.000 348 12678.85 63.35 54933.72 88888.00 2011-12-14 03:31:38.125 348 12678.83 63.40 54933.72 88888.00 2011-12-14 03:31:38.250 348 12678.83 63.33 54933.72 88888.00 2011-12-14 03:31:38.375 348 12678.83 63.35 54933.75 88888.00 2011-12-14 03:31:38.500 348 12678.85 63.35 54933.72 88888.00 2011-12-14 03:31:38.625 348 12678.85 63.40 54933.72 88888.00 2011-12-14 03:31:38.750 348 12678.80 63.35 54933.78 88888.00 2011-12-14 03:31:38.875 348 12678.77 63.38 54933.75 88888.00 2011-12-14 03:31:39.000 348 12678.75 63.38 54933.75 88888.00 2011-12-14 03:31:39.125 348 12678.83 63.38 54933.78 88888.00 2011-12-14 03:31:39.250 348 12678.80 63.40 54933.78 88888.00 2011-12-14 03:31:39.375 348 12678.77 63.38 54933.78 88888.00 2011-12-14 03:31:39.500 348 12678.75 63.38 54933.78 88888.00 2011-12-14 03:31:39.625 348 12678.85 63.38 54933.75 88888.00 2011-12-14 03:31:39.750 348 12678.88 63.40 54933.72 88888.00 2011-12-14 03:31:39.875 348 12678.88 63.38 54933.75 88888.00 2011-12-14 03:31:40.000 348 12678.92 63.38 54933.72 88888.00 2011-12-14 03:31:40.125 348 12678.98 63.40 54933.75 88888.00 2011-12-14 03:31:40.250 348 12678.92 63.40 54933.78 88888.00 2011-12-14 03:31:40.375 348 12678.90 63.40 54933.72 88888.00 2011-12-14 03:31:40.500 348 12678.88 63.38 54933.72 88888.00 2011-12-14 03:31:40.625 348 12678.88 63.40 54933.72 88888.00 2011-12-14 03:31:40.750 348 12678.85 63.42 54933.78 88888.00 2011-12-14 03:31:40.875 348 12678.83 63.38 54933.75 88888.00 2011-12-14 03:31:41.000 348 12678.83 63.38 54933.72 88888.00 2011-12-14 03:31:41.125 348 12678.80 63.38 54933.75 88888.00 2011-12-14 03:31:41.250 348 12678.77 63.35 54933.75 88888.00 2011-12-14 03:31:41.375 348 12678.83 63.33 54933.75 88888.00 2011-12-14 03:31:41.500 348 12678.77 63.35 54933.75 88888.00 2011-12-14 03:31:41.625 348 12678.73 63.33 54933.70 88888.00 2011-12-14 03:31:41.750 348 12678.70 63.35 54933.72 88888.00 2011-12-14 03:31:41.875 348 12678.67 63.33 54933.72 88888.00 2011-12-14 03:31:42.000 348 12678.70 63.35 54933.70 88888.00 2011-12-14 03:31:42.125 348 12678.75 63.35 54933.70 88888.00 2011-12-14 03:31:42.250 348 12678.75 63.33 54933.72 88888.00 2011-12-14 03:31:42.375 348 12678.70 63.33 54933.75 88888.00 2011-12-14 03:31:42.500 348 12678.65 63.35 54933.75 88888.00 2011-12-14 03:31:42.625 348 12678.75 63.33 54933.75 88888.00 2011-12-14 03:31:42.750 348 12678.80 63.35 54933.70 88888.00 2011-12-14 03:31:42.875 348 12678.83 63.33 54933.75 88888.00 2011-12-14 03:31:43.000 348 12678.85 63.33 54933.72 88888.00 2011-12-14 03:31:43.125 348 12678.85 63.33 54933.75 88888.00 2011-12-14 03:31:43.250 348 12678.80 63.33 54933.72 88888.00 2011-12-14 03:31:43.375 348 12678.88 63.35 54933.72 88888.00 2011-12-14 03:31:43.500 348 12678.83 63.33 54933.70 88888.00 2011-12-14 03:31:43.625 348 12678.80 63.33 54933.72 88888.00 2011-12-14 03:31:43.750 348 12678.80 63.30 54933.72 88888.00 2011-12-14 03:31:43.875 348 12678.77 63.30 54933.72 88888.00 2011-12-14 03:31:44.000 348 12678.75 63.33 54933.72 88888.00 2011-12-14 03:31:44.125 348 12678.70 63.33 54933.72 88888.00 2011-12-14 03:31:44.250 348 12678.67 63.30 54933.72 88888.00 2011-12-14 03:31:44.375 348 12678.73 63.35 54933.72 88888.00 2011-12-14 03:31:44.500 348 12678.73 63.35 54933.75 88888.00 2011-12-14 03:31:44.625 348 12678.70 63.33 54933.75 88888.00 2011-12-14 03:31:44.750 348 12678.65 63.30 54933.78 88888.00 2011-12-14 03:31:44.875 348 12678.65 63.33 54933.75 88888.00 2011-12-14 03:31:45.000 348 12678.67 63.33 54933.75 88888.00 2011-12-14 03:31:45.125 348 12678.73 63.33 54933.72 88888.00 2011-12-14 03:31:45.250 348 12678.75 63.35 54933.72 88888.00 2011-12-14 03:31:45.375 348 12678.80 63.35 54933.75 88888.00 2011-12-14 03:31:45.500 348 12678.70 63.33 54933.70 88888.00 2011-12-14 03:31:45.625 348 12678.70 63.33 54933.75 88888.00 2011-12-14 03:31:45.750 348 12678.73 63.30 54933.75 88888.00 2011-12-14 03:31:45.875 348 12678.73 63.30 54933.72 88888.00 2011-12-14 03:31:46.000 348 12678.73 63.30 54933.72 88888.00 2011-12-14 03:31:46.125 348 12678.73 63.30 54933.75 88888.00 2011-12-14 03:31:46.250 348 12678.75 63.30 54933.75 88888.00 2011-12-14 03:31:46.375 348 12678.80 63.30 54933.70 88888.00 2011-12-14 03:31:46.500 348 12678.73 63.30 54933.72 88888.00 2011-12-14 03:31:46.625 348 12678.70 63.30 54933.75 88888.00 2011-12-14 03:31:46.750 348 12678.75 63.30 54933.72 88888.00 2011-12-14 03:31:46.875 348 12678.73 63.30 54933.72 88888.00 2011-12-14 03:31:47.000 348 12678.65 63.33 54933.70 88888.00 2011-12-14 03:31:47.125 348 12678.60 63.33 54933.75 88888.00 2011-12-14 03:31:47.250 348 12678.62 63.30 54933.75 88888.00 2011-12-14 03:31:47.375 348 12678.70 63.33 54933.75 88888.00 2011-12-14 03:31:47.500 348 12678.70 63.33 54933.75 88888.00 2011-12-14 03:31:47.625 348 12678.62 63.30 54933.78 88888.00 2011-12-14 03:31:47.750 348 12678.55 63.27 54933.75 88888.00 2011-12-14 03:31:47.875 348 12678.60 63.27 54933.75 88888.00 2011-12-14 03:31:48.000 348 12678.65 63.25 54933.72 88888.00 2011-12-14 03:31:48.125 348 12678.70 63.25 54933.75 88888.00 2011-12-14 03:31:48.250 348 12678.73 63.25 54933.75 88888.00 2011-12-14 03:31:48.375 348 12678.67 63.25 54933.72 88888.00 2011-12-14 03:31:48.500 348 12678.65 63.25 54933.72 88888.00 2011-12-14 03:31:48.625 348 12678.65 63.27 54933.72 88888.00 2011-12-14 03:31:48.750 348 12678.65 63.27 54933.72 88888.00 2011-12-14 03:31:48.875 348 12678.70 63.25 54933.72 88888.00 2011-12-14 03:31:49.000 348 12678.75 63.25 54933.70 88888.00 2011-12-14 03:31:49.125 348 12678.70 63.25 54933.72 88888.00 2011-12-14 03:31:49.250 348 12678.62 63.23 54933.70 88888.00 2011-12-14 03:31:49.375 348 12678.67 63.23 54933.72 88888.00 2011-12-14 03:31:49.500 348 12678.67 63.25 54933.72 88888.00 2011-12-14 03:31:49.625 348 12678.67 63.25 54933.78 88888.00 2011-12-14 03:31:49.750 348 12678.70 63.25 54933.75 88888.00 2011-12-14 03:31:49.875 348 12678.65 63.27 54933.75 88888.00 2011-12-14 03:31:50.000 348 12678.60 63.27 54933.72 88888.00 2011-12-14 03:31:50.125 348 12678.60 63.25 54933.75 88888.00 2011-12-14 03:31:50.250 348 12678.62 63.25 54933.75 88888.00 2011-12-14 03:31:50.375 348 12678.62 63.23 54933.72 88888.00 2011-12-14 03:31:50.500 348 12678.62 63.23 54933.75 88888.00 2011-12-14 03:31:50.625 348 12678.60 63.23 54933.75 88888.00 2011-12-14 03:31:50.750 348 12678.65 63.23 54933.75 88888.00 2011-12-14 03:31:50.875 348 12678.70 63.23 54933.75 88888.00 2011-12-14 03:31:51.000 348 12678.65 63.23 54933.75 88888.00 2011-12-14 03:31:51.125 348 12678.60 63.23 54933.75 88888.00 2011-12-14 03:31:51.250 348 12678.60 63.20 54933.75 88888.00 2011-12-14 03:31:51.375 348 12678.62 63.23 54933.75 88888.00 2011-12-14 03:31:51.500 348 12678.70 63.23 54933.75 88888.00 2011-12-14 03:31:51.625 348 12678.70 63.23 54933.78 88888.00 2011-12-14 03:31:51.750 348 12678.67 63.25 54933.75 88888.00 2011-12-14 03:31:51.875 348 12678.67 63.20 54933.78 88888.00 2011-12-14 03:31:52.000 348 12678.73 63.20 54933.75 88888.00 2011-12-14 03:31:52.125 348 12678.73 63.20 54933.80 88888.00 2011-12-14 03:31:52.250 348 12678.65 63.17 54933.82 88888.00 2011-12-14 03:31:52.375 348 12678.67 63.15 54933.78 88888.00 2011-12-14 03:31:52.500 348 12678.65 63.17 54933.78 88888.00 2011-12-14 03:31:52.625 348 12678.70 63.17 54933.75 88888.00 2011-12-14 03:31:52.750 348 12678.67 63.17 54933.75 88888.00 2011-12-14 03:31:52.875 348 12678.65 63.20 54933.78 88888.00 2011-12-14 03:31:53.000 348 12678.65 63.20 54933.75 88888.00 2011-12-14 03:31:53.125 348 12678.70 63.20 54933.75 88888.00 2011-12-14 03:31:53.250 348 12678.73 63.20 54933.75 88888.00 2011-12-14 03:31:53.375 348 12678.73 63.20 54933.75 88888.00 2011-12-14 03:31:53.500 348 12678.70 63.17 54933.75 88888.00 2011-12-14 03:31:53.625 348 12678.70 63.15 54933.72 88888.00 2011-12-14 03:31:53.750 348 12678.73 63.17 54933.72 88888.00 2011-12-14 03:31:53.875 348 12678.70 63.17 54933.78 88888.00 2011-12-14 03:31:54.000 348 12678.65 63.17 54933.75 88888.00 2011-12-14 03:31:54.125 348 12678.62 63.17 54933.75 88888.00 2011-12-14 03:31:54.250 348 12678.62 63.15 54933.78 88888.00 2011-12-14 03:31:54.375 348 12678.67 63.17 54933.75 88888.00 2011-12-14 03:31:54.500 348 12678.65 63.15 54933.72 88888.00 2011-12-14 03:31:54.625 348 12678.65 63.15 54933.72 88888.00 2011-12-14 03:31:54.750 348 12678.67 63.15 54933.75 88888.00 2011-12-14 03:31:54.875 348 12678.67 63.17 54933.75 88888.00 2011-12-14 03:31:55.000 348 12678.65 63.17 54933.78 88888.00 2011-12-14 03:31:55.125 348 12678.62 63.17 54933.78 88888.00 2011-12-14 03:31:55.250 348 12678.67 63.12 54933.75 88888.00 2011-12-14 03:31:55.375 348 12678.65 63.15 54933.72 88888.00 2011-12-14 03:31:55.500 348 12678.60 63.15 54933.72 88888.00 2011-12-14 03:31:55.625 348 12678.67 63.15 54933.75 88888.00 2011-12-14 03:31:55.750 348 12678.73 63.15 54933.72 88888.00 2011-12-14 03:31:55.875 348 12678.73 63.15 54933.75 88888.00 2011-12-14 03:31:56.000 348 12678.75 63.15 54933.78 88888.00 2011-12-14 03:31:56.125 348 12678.77 63.15 54933.78 88888.00 2011-12-14 03:31:56.250 348 12678.75 63.12 54933.80 88888.00 2011-12-14 03:31:56.375 348 12678.73 63.12 54933.78 88888.00 2011-12-14 03:31:56.500 348 12678.67 63.12 54933.75 88888.00 2011-12-14 03:31:56.625 348 12678.70 63.12 54933.75 88888.00 2011-12-14 03:31:56.750 348 12678.73 63.12 54933.78 88888.00 2011-12-14 03:31:56.875 348 12678.77 63.08 54933.75 88888.00 2011-12-14 03:31:57.000 348 12678.77 63.10 54933.75 88888.00 2011-12-14 03:31:57.125 348 12678.75 63.10 54933.75 88888.00 2011-12-14 03:31:57.250 348 12678.73 63.10 54933.78 88888.00 2011-12-14 03:31:57.375 348 12678.67 63.10 54933.75 88888.00 2011-12-14 03:31:57.500 348 12678.65 63.10 54933.75 88888.00 2011-12-14 03:31:57.625 348 12678.67 63.10 54933.72 88888.00 2011-12-14 03:31:57.750 348 12678.65 63.10 54933.75 88888.00 2011-12-14 03:31:57.875 348 12678.65 63.10 54933.75 88888.00 2011-12-14 03:31:58.000 348 12678.77 63.10 54933.75 88888.00 2011-12-14 03:31:58.125 348 12678.77 63.08 54933.78 88888.00 2011-12-14 03:31:58.250 348 12678.73 63.05 54933.80 88888.00 2011-12-14 03:31:58.375 348 12678.67 63.08 54933.80 88888.00 2011-12-14 03:31:58.500 348 12678.67 63.05 54933.75 88888.00 2011-12-14 03:31:58.625 348 12678.67 63.08 54933.75 88888.00 2011-12-14 03:31:58.750 348 12678.62 63.08 54933.75 88888.00 2011-12-14 03:31:58.875 348 12678.60 63.05 54933.78 88888.00 2011-12-14 03:31:59.000 348 12678.62 63.02 54933.75 88888.00 2011-12-14 03:31:59.125 348 12678.62 63.02 54933.78 88888.00 2011-12-14 03:31:59.250 348 12678.55 63.02 54933.75 88888.00 2011-12-14 03:31:59.375 348 12678.55 63.02 54933.78 88888.00 2011-12-14 03:31:59.500 348 12678.58 63.02 54933.72 88888.00 2011-12-14 03:31:59.625 348 12678.60 63.00 54933.75 88888.00 2011-12-14 03:31:59.750 348 12678.62 63.02 54933.78 88888.00 2011-12-14 03:31:59.875 348 12678.62 63.02 54933.75 88888.00 2011-12-14 03:32:00.000 348 12678.65 63.02 54933.75 88888.00 2011-12-14 03:32:00.125 348 12678.65 63.02 54933.75 88888.00 2011-12-14 03:32:00.250 348 12678.62 63.00 54933.75 88888.00 2011-12-14 03:32:00.375 348 12678.67 63.02 54933.78 88888.00 2011-12-14 03:32:00.500 348 12678.73 63.02 54933.78 88888.00 2011-12-14 03:32:00.625 348 12678.75 63.05 54933.75 88888.00 2011-12-14 03:32:00.750 348 12678.73 63.05 54933.75 88888.00 2011-12-14 03:32:00.875 348 12678.75 63.00 54933.72 88888.00 2011-12-14 03:32:01.000 348 12678.75 63.00 54933.78 88888.00 2011-12-14 03:32:01.125 348 12678.70 63.00 54933.78 88888.00 2011-12-14 03:32:01.250 348 12678.70 62.98 54933.78 88888.00 2011-12-14 03:32:01.375 348 12678.75 63.00 54933.82 88888.00 2011-12-14 03:32:01.500 348 12678.73 63.02 54933.80 88888.00 2011-12-14 03:32:01.625 348 12678.65 63.00 54933.78 88888.00 2011-12-14 03:32:01.750 348 12678.67 63.00 54933.78 88888.00 2011-12-14 03:32:01.875 348 12678.77 63.02 54933.75 88888.00 2011-12-14 03:32:02.000 348 12678.80 63.00 54933.75 88888.00 2011-12-14 03:32:02.125 348 12678.77 62.98 54933.78 88888.00 2011-12-14 03:32:02.250 348 12678.77 62.95 54933.78 88888.00 2011-12-14 03:32:02.375 348 12678.77 62.95 54933.75 88888.00 2011-12-14 03:32:02.500 348 12678.73 62.95 54933.75 88888.00 2011-12-14 03:32:02.625 348 12678.67 62.98 54933.72 88888.00 2011-12-14 03:32:02.750 348 12678.70 62.98 54933.75 88888.00 2011-12-14 03:32:02.875 348 12678.70 62.98 54933.75 88888.00 2011-12-14 03:32:03.000 348 12678.67 62.98 54933.75 88888.00 2011-12-14 03:32:03.125 348 12678.70 62.95 54933.75 88888.00 2011-12-14 03:32:03.250 348 12678.62 62.92 54933.75 88888.00 2011-12-14 03:32:03.375 348 12678.58 62.95 54933.78 88888.00 2011-12-14 03:32:03.500 348 12678.60 62.92 54933.75 88888.00 2011-12-14 03:32:03.625 348 12678.60 62.92 54933.75 88888.00 2011-12-14 03:32:03.750 348 12678.62 62.92 54933.75 88888.00 2011-12-14 03:32:03.875 348 12678.65 62.95 54933.75 88888.00 2011-12-14 03:32:04.000 348 12678.77 62.95 54933.78 88888.00 2011-12-14 03:32:04.125 348 12678.83 62.92 54933.75 88888.00 2011-12-14 03:32:04.250 348 12678.83 62.92 54933.72 88888.00 2011-12-14 03:32:04.375 348 12678.80 62.92 54933.75 88888.00 2011-12-14 03:32:04.500 348 12678.70 62.92 54933.78 88888.00 2011-12-14 03:32:04.625 348 12678.65 62.92 54933.78 88888.00 2011-12-14 03:32:04.750 348 12678.67 62.92 54933.75 88888.00 2011-12-14 03:32:04.875 348 12678.67 62.92 54933.75 88888.00 2011-12-14 03:32:05.000 348 12678.77 62.90 54933.72 88888.00 2011-12-14 03:32:05.125 348 12678.80 62.88 54933.78 88888.00 2011-12-14 03:32:05.250 348 12678.77 62.88 54933.72 88888.00 2011-12-14 03:32:05.375 348 12678.85 62.90 54933.75 88888.00 2011-12-14 03:32:05.500 348 12678.85 62.88 54933.75 88888.00 2011-12-14 03:32:05.625 348 12678.83 62.90 54933.75 88888.00 2011-12-14 03:32:05.750 348 12678.83 62.90 54933.75 88888.00 2011-12-14 03:32:05.875 348 12678.80 62.92 54933.72 88888.00 2011-12-14 03:32:06.000 348 12678.80 62.90 54933.72 88888.00 2011-12-14 03:32:06.125 348 12678.80 62.88 54933.72 88888.00 2011-12-14 03:32:06.250 348 12678.80 62.85 54933.78 88888.00 2011-12-14 03:32:06.375 348 12678.83 62.85 54933.78 88888.00 2011-12-14 03:32:06.500 348 12678.85 62.85 54933.75 88888.00 2011-12-14 03:32:06.625 348 12678.85 62.88 54933.72 88888.00 2011-12-14 03:32:06.750 348 12678.83 62.85 54933.75 88888.00 2011-12-14 03:32:06.875 348 12678.83 62.85 54933.72 88888.00 2011-12-14 03:32:07.000 348 12678.77 62.88 54933.75 88888.00 2011-12-14 03:32:07.125 348 12678.80 62.90 54933.75 88888.00 2011-12-14 03:32:07.250 348 12678.77 62.88 54933.72 88888.00 2011-12-14 03:32:07.375 348 12678.77 62.85 54933.72 88888.00 2011-12-14 03:32:07.500 348 12678.77 62.90 54933.75 88888.00 2011-12-14 03:32:07.625 348 12678.75 62.90 54933.72 88888.00 2011-12-14 03:32:07.750 348 12678.80 62.90 54933.78 88888.00 2011-12-14 03:32:07.875 348 12678.80 62.88 54933.75 88888.00 2011-12-14 03:32:08.000 348 12678.83 62.88 54933.75 88888.00 2011-12-14 03:32:08.125 348 12678.77 62.85 54933.75 88888.00 2011-12-14 03:32:08.250 348 12678.77 62.85 54933.78 88888.00 2011-12-14 03:32:08.375 348 12678.80 62.83 54933.72 88888.00 2011-12-14 03:32:08.500 348 12678.88 62.83 54933.75 88888.00 2011-12-14 03:32:08.625 348 12678.92 62.80 54933.75 88888.00 2011-12-14 03:32:08.750 348 12678.85 62.83 54933.75 88888.00 2011-12-14 03:32:08.875 348 12678.80 62.83 54933.72 88888.00 2011-12-14 03:32:09.000 348 12678.83 62.83 54933.72 88888.00 2011-12-14 03:32:09.125 348 12678.83 62.77 54933.75 88888.00 2011-12-14 03:32:09.250 348 12678.80 62.75 54933.78 88888.00 2011-12-14 03:32:09.375 348 12678.90 62.80 54933.72 88888.00 2011-12-14 03:32:09.500 348 12678.95 62.77 54933.75 88888.00 2011-12-14 03:32:09.625 348 12678.95 62.77 54933.75 88888.00 2011-12-14 03:32:09.750 348 12678.92 62.77 54933.72 88888.00 2011-12-14 03:32:09.875 348 12678.92 62.80 54933.70 88888.00 2011-12-14 03:32:10.000 348 12678.98 62.80 54933.70 88888.00 2011-12-14 03:32:10.125 348 12678.95 62.77 54933.72 88888.00 2011-12-14 03:32:10.250 348 12678.88 62.77 54933.75 88888.00 2011-12-14 03:32:10.375 348 12678.98 62.80 54933.72 88888.00 2011-12-14 03:32:10.500 348 12678.98 62.77 54933.72 88888.00 2011-12-14 03:32:10.625 348 12679.00 62.80 54933.70 88888.00 2011-12-14 03:32:10.750 348 12679.05 62.77 54933.70 88888.00 2011-12-14 03:32:10.875 348 12679.02 62.77 54933.70 88888.00 2011-12-14 03:32:11.000 348 12678.95 62.80 54933.70 88888.00 2011-12-14 03:32:11.125 348 12678.92 62.80 54933.70 88888.00 2011-12-14 03:32:11.250 348 12678.92 62.77 54933.68 88888.00 2011-12-14 03:32:11.375 348 12678.98 62.80 54933.70 88888.00 2011-12-14 03:32:11.500 348 12679.00 62.80 54933.70 88888.00 2011-12-14 03:32:11.625 348 12679.02 62.80 54933.72 88888.00 2011-12-14 03:32:11.750 348 12679.05 62.80 54933.72 88888.00 2011-12-14 03:32:11.875 348 12679.02 62.80 54933.75 88888.00 2011-12-14 03:32:12.000 348 12679.05 62.77 54933.75 88888.00 2011-12-14 03:32:12.125 348 12679.08 62.77 54933.75 88888.00 2011-12-14 03:32:12.250 348 12679.05 62.77 54933.78 88888.00 2011-12-14 03:32:12.375 348 12679.02 62.75 54933.75 88888.00 2011-12-14 03:32:12.500 348 12679.02 62.73 54933.72 88888.00 2011-12-14 03:32:12.625 348 12679.00 62.75 54933.72 88888.00 2011-12-14 03:32:12.750 348 12679.05 62.77 54933.72 88888.00 2011-12-14 03:32:12.875 348 12679.08 62.75 54933.72 88888.00 2011-12-14 03:32:13.000 348 12679.02 62.75 54933.70 88888.00 2011-12-14 03:32:13.125 348 12679.02 62.75 54933.70 88888.00 2011-12-14 03:32:13.250 348 12679.05 62.73 54933.72 88888.00 2011-12-14 03:32:13.375 348 12679.08 62.73 54933.72 88888.00 2011-12-14 03:32:13.500 348 12679.08 62.73 54933.72 88888.00 2011-12-14 03:32:13.625 348 12679.10 62.73 54933.72 88888.00 2011-12-14 03:32:13.750 348 12679.08 62.73 54933.70 88888.00 2011-12-14 03:32:13.875 348 12679.05 62.75 54933.72 88888.00 2011-12-14 03:32:14.000 348 12679.05 62.73 54933.70 88888.00 2011-12-14 03:32:14.125 348 12679.08 62.73 54933.70 88888.00 2011-12-14 03:32:14.250 348 12679.10 62.73 54933.70 88888.00 2011-12-14 03:32:14.375 348 12679.23 62.73 54933.72 88888.00 2011-12-14 03:32:14.500 348 12679.23 62.73 54933.70 88888.00 2011-12-14 03:32:14.625 348 12679.17 62.73 54933.70 88888.00 2011-12-14 03:32:14.750 348 12679.12 62.75 54933.70 88888.00 2011-12-14 03:32:14.875 348 12679.15 62.73 54933.72 88888.00 2011-12-14 03:32:15.000 348 12679.15 62.73 54933.70 88888.00 2011-12-14 03:32:15.125 348 12679.15 62.73 54933.72 88888.00 2011-12-14 03:32:15.250 348 12679.10 62.70 54933.70 88888.00 2011-12-14 03:32:15.375 348 12679.08 62.73 54933.68 88888.00 2011-12-14 03:32:15.500 348 12679.08 62.73 54933.68 88888.00 2011-12-14 03:32:15.625 348 12679.10 62.73 54933.68 88888.00 2011-12-14 03:32:15.750 348 12679.12 62.73 54933.70 88888.00 2011-12-14 03:32:15.875 348 12679.15 62.70 54933.70 88888.00 2011-12-14 03:32:16.000 348 12679.15 62.70 54933.70 88888.00 2011-12-14 03:32:16.125 348 12679.15 62.70 54933.70 88888.00 2011-12-14 03:32:16.250 348 12679.15 62.70 54933.68 88888.00 2011-12-14 03:32:16.375 348 12679.17 62.70 54933.68 88888.00 2011-12-14 03:32:16.500 348 12679.12 62.73 54933.68 88888.00 2011-12-14 03:32:16.625 348 12679.10 62.73 54933.68 88888.00 2011-12-14 03:32:16.750 348 12679.08 62.73 54933.68 88888.00 2011-12-14 03:32:16.875 348 12679.12 62.70 54933.65 88888.00 2011-12-14 03:32:17.000 348 12679.15 62.70 54933.62 88888.00 2011-12-14 03:32:17.125 348 12679.17 62.70 54933.65 88888.00 2011-12-14 03:32:17.250 348 12679.15 62.70 54933.68 88888.00 2011-12-14 03:32:17.375 348 12679.20 62.70 54933.68 88888.00 2011-12-14 03:32:17.500 348 12679.20 62.70 54933.65 88888.00 2011-12-14 03:32:17.625 348 12679.17 62.70 54933.65 88888.00 2011-12-14 03:32:17.750 348 12679.17 62.70 54933.65 88888.00 2011-12-14 03:32:17.875 348 12679.23 62.70 54933.68 88888.00 2011-12-14 03:32:18.000 348 12679.20 62.70 54933.65 88888.00 2011-12-14 03:32:18.125 348 12679.12 62.70 54933.68 88888.00 2011-12-14 03:32:18.250 348 12679.15 62.70 54933.68 88888.00 2011-12-14 03:32:18.375 348 12679.17 62.67 54933.65 88888.00 2011-12-14 03:32:18.500 348 12679.20 62.70 54933.65 88888.00 2011-12-14 03:32:18.625 348 12679.23 62.70 54933.65 88888.00 2011-12-14 03:32:18.750 348 12679.23 62.70 54933.65 88888.00 2011-12-14 03:32:18.875 348 12679.27 62.73 54933.65 88888.00 2011-12-14 03:32:19.000 348 12679.25 62.73 54933.62 88888.00 2011-12-14 03:32:19.125 348 12679.25 62.73 54933.62 88888.00 2011-12-14 03:32:19.250 348 12679.30 62.73 54933.65 88888.00 2011-12-14 03:32:19.375 348 12679.30 62.73 54933.65 88888.00 2011-12-14 03:32:19.500 348 12679.30 62.70 54933.65 88888.00 2011-12-14 03:32:19.625 348 12679.35 62.70 54933.65 88888.00 2011-12-14 03:32:19.750 348 12679.38 62.73 54933.65 88888.00 2011-12-14 03:32:19.875 348 12679.30 62.73 54933.65 88888.00 2011-12-14 03:32:20.000 348 12679.25 62.73 54933.65 88888.00 2011-12-14 03:32:20.125 348 12679.23 62.73 54933.62 88888.00 2011-12-14 03:32:20.250 348 12679.20 62.73 54933.65 88888.00 2011-12-14 03:32:20.375 348 12679.25 62.70 54933.62 88888.00 2011-12-14 03:32:20.500 348 12679.33 62.73 54933.60 88888.00 2011-12-14 03:32:20.625 348 12679.38 62.70 54933.62 88888.00 2011-12-14 03:32:20.750 348 12679.33 62.73 54933.62 88888.00 2011-12-14 03:32:20.875 348 12679.33 62.75 54933.60 88888.00 2011-12-14 03:32:21.000 348 12679.40 62.75 54933.62 88888.00 2011-12-14 03:32:21.125 348 12679.38 62.73 54933.65 88888.00 2011-12-14 03:32:21.250 348 12679.30 62.73 54933.65 88888.00 2011-12-14 03:32:21.375 348 12679.33 62.75 54933.65 88888.00 2011-12-14 03:32:21.500 348 12679.33 62.75 54933.68 88888.00 2011-12-14 03:32:21.625 348 12679.27 62.75 54933.65 88888.00 2011-12-14 03:32:21.750 348 12679.30 62.70 54933.62 88888.00 2011-12-14 03:32:21.875 348 12679.33 62.73 54933.62 88888.00 2011-12-14 03:32:22.000 348 12679.27 62.73 54933.62 88888.00 2011-12-14 03:32:22.125 348 12679.27 62.77 54933.62 88888.00 2011-12-14 03:32:22.250 348 12679.25 62.73 54933.65 88888.00 2011-12-14 03:32:22.375 348 12679.35 62.73 54933.65 88888.00 2011-12-14 03:32:22.500 348 12679.35 62.70 54933.62 88888.00 2011-12-14 03:32:22.625 348 12679.30 62.75 54933.65 88888.00 2011-12-14 03:32:22.750 348 12679.25 62.75 54933.65 88888.00 2011-12-14 03:32:22.875 348 12679.30 62.77 54933.62 88888.00 2011-12-14 03:32:23.000 348 12679.30 62.80 54933.60 88888.00 2011-12-14 03:32:23.125 348 12679.33 62.75 54933.62 88888.00 2011-12-14 03:32:23.250 348 12679.35 62.73 54933.65 88888.00 2011-12-14 03:32:23.375 348 12679.42 62.77 54933.62 88888.00 2011-12-14 03:32:23.500 348 12679.42 62.77 54933.60 88888.00 2011-12-14 03:32:23.625 348 12679.42 62.80 54933.60 88888.00 2011-12-14 03:32:23.750 348 12679.38 62.80 54933.62 88888.00 2011-12-14 03:32:23.875 348 12679.38 62.80 54933.62 88888.00 2011-12-14 03:32:24.000 348 12679.38 62.77 54933.60 88888.00 2011-12-14 03:32:24.125 348 12679.35 62.77 54933.62 88888.00 2011-12-14 03:32:24.250 348 12679.33 62.77 54933.62 88888.00 2011-12-14 03:32:24.375 348 12679.35 62.77 54933.60 88888.00 2011-12-14 03:32:24.500 348 12679.35 62.77 54933.60 88888.00 2011-12-14 03:32:24.625 348 12679.40 62.77 54933.62 88888.00 2011-12-14 03:32:24.750 348 12679.38 62.80 54933.60 88888.00 2011-12-14 03:32:24.875 348 12679.35 62.77 54933.60 88888.00 2011-12-14 03:32:25.000 348 12679.38 62.77 54933.57 88888.00 2011-12-14 03:32:25.125 348 12679.35 62.77 54933.60 88888.00 2011-12-14 03:32:25.250 348 12679.35 62.75 54933.60 88888.00 2011-12-14 03:32:25.375 348 12679.40 62.77 54933.57 88888.00 2011-12-14 03:32:25.500 348 12679.42 62.77 54933.57 88888.00 2011-12-14 03:32:25.625 348 12679.45 62.80 54933.60 88888.00 2011-12-14 03:32:25.750 348 12679.45 62.77 54933.60 88888.00 2011-12-14 03:32:25.875 348 12679.42 62.80 54933.57 88888.00 2011-12-14 03:32:26.000 348 12679.40 62.83 54933.57 88888.00 2011-12-14 03:32:26.125 348 12679.42 62.83 54933.57 88888.00 2011-12-14 03:32:26.250 348 12679.42 62.80 54933.60 88888.00 2011-12-14 03:32:26.375 348 12679.50 62.83 54933.60 88888.00 2011-12-14 03:32:26.500 348 12679.55 62.80 54933.57 88888.00 2011-12-14 03:32:26.625 348 12679.50 62.83 54933.57 88888.00 2011-12-14 03:32:26.750 348 12679.48 62.80 54933.57 88888.00 2011-12-14 03:32:26.875 348 12679.45 62.83 54933.57 88888.00 2011-12-14 03:32:27.000 348 12679.48 62.83 54933.57 88888.00 2011-12-14 03:32:27.125 348 12679.55 62.83 54933.57 88888.00 2011-12-14 03:32:27.250 348 12679.58 62.80 54933.57 88888.00 2011-12-14 03:32:27.375 348 12679.58 62.83 54933.55 88888.00 2011-12-14 03:32:27.500 348 12679.52 62.85 54933.55 88888.00 2011-12-14 03:32:27.625 348 12679.50 62.83 54933.55 88888.00 2011-12-14 03:32:27.750 348 12679.40 62.85 54933.57 88888.00 2011-12-14 03:32:27.875 348 12679.40 62.85 54933.57 88888.00 2011-12-14 03:32:28.000 348 12679.42 62.85 54933.60 88888.00 2011-12-14 03:32:28.125 348 12679.42 62.88 54933.57 88888.00 2011-12-14 03:32:28.250 348 12679.42 62.85 54933.57 88888.00 2011-12-14 03:32:28.375 348 12679.52 62.85 54933.55 88888.00 2011-12-14 03:32:28.500 348 12679.52 62.85 54933.55 88888.00 2011-12-14 03:32:28.625 348 12679.52 62.85 54933.55 88888.00 2011-12-14 03:32:28.750 348 12679.52 62.88 54933.55 88888.00 2011-12-14 03:32:28.875 348 12679.50 62.88 54933.57 88888.00 2011-12-14 03:32:29.000 348 12679.48 62.88 54933.57 88888.00 2011-12-14 03:32:29.125 348 12679.52 62.88 54933.57 88888.00 2011-12-14 03:32:29.250 348 12679.52 62.85 54933.57 88888.00 2011-12-14 03:32:29.375 348 12679.55 62.88 54933.55 88888.00 2011-12-14 03:32:29.500 348 12679.50 62.92 54933.55 88888.00 2011-12-14 03:32:29.625 348 12679.48 62.90 54933.57 88888.00 2011-12-14 03:32:29.750 348 12679.52 62.90 54933.57 88888.00 2011-12-14 03:32:29.875 348 12679.58 62.90 54933.55 88888.00 2011-12-14 03:32:30.000 348 12679.60 62.90 54933.57 88888.00 2011-12-14 03:32:30.125 348 12679.58 62.90 54933.57 88888.00 2011-12-14 03:32:30.250 348 12679.50 62.90 54933.57 88888.00 2011-12-14 03:32:30.375 348 12679.52 62.92 54933.57 88888.00 2011-12-14 03:32:30.500 348 12679.50 62.92 54933.55 88888.00 2011-12-14 03:32:30.625 348 12679.45 62.90 54933.53 88888.00 2011-12-14 03:32:30.750 348 12679.48 62.92 54933.53 88888.00 2011-12-14 03:32:30.875 348 12679.52 62.92 54933.55 88888.00 2011-12-14 03:32:31.000 348 12679.52 62.90 54933.55 88888.00 2011-12-14 03:32:31.125 348 12679.50 62.92 54933.55 88888.00 2011-12-14 03:32:31.250 348 12679.45 62.92 54933.53 88888.00 2011-12-14 03:32:31.375 348 12679.52 62.92 54933.53 88888.00 2011-12-14 03:32:31.500 348 12679.55 62.92 54933.53 88888.00 2011-12-14 03:32:31.625 348 12679.58 62.95 54933.55 88888.00 2011-12-14 03:32:31.750 348 12679.58 62.95 54933.55 88888.00 2011-12-14 03:32:31.875 348 12679.58 62.95 54933.53 88888.00 2011-12-14 03:32:32.000 348 12679.58 62.95 54933.55 88888.00 2011-12-14 03:32:32.125 348 12679.62 62.98 54933.55 88888.00 2011-12-14 03:32:32.250 348 12679.52 62.95 54933.53 88888.00 2011-12-14 03:32:32.375 348 12679.55 62.98 54933.55 88888.00 2011-12-14 03:32:32.500 348 12679.58 62.98 54933.55 88888.00 2011-12-14 03:32:32.625 348 12679.60 62.98 54933.55 88888.00 2011-12-14 03:32:32.750 348 12679.65 62.95 54933.57 88888.00 2011-12-14 03:32:32.875 348 12679.67 62.98 54933.55 88888.00 2011-12-14 03:32:33.000 348 12679.65 62.98 54933.50 88888.00 2011-12-14 03:32:33.125 348 12679.65 63.00 54933.53 88888.00 2011-12-14 03:32:33.250 348 12679.62 62.98 54933.55 88888.00 2011-12-14 03:32:33.375 348 12679.65 63.00 54933.55 88888.00 2011-12-14 03:32:33.500 348 12679.62 63.00 54933.53 88888.00 2011-12-14 03:32:33.625 348 12679.58 63.00 54933.53 88888.00 2011-12-14 03:32:33.750 348 12679.62 63.00 54933.53 88888.00 2011-12-14 03:32:33.875 348 12679.65 63.02 54933.55 88888.00 2011-12-14 03:32:34.000 348 12679.70 63.02 54933.53 88888.00 2011-12-14 03:32:34.125 348 12679.70 63.02 54933.53 88888.00 2011-12-14 03:32:34.250 348 12679.65 63.00 54933.55 88888.00 2011-12-14 03:32:34.375 348 12679.62 63.02 54933.53 88888.00 2011-12-14 03:32:34.500 348 12679.60 63.02 54933.53 88888.00 2011-12-14 03:32:34.625 348 12679.65 63.05 54933.53 88888.00 2011-12-14 03:32:34.750 348 12679.65 63.08 54933.53 88888.00 2011-12-14 03:32:34.875 348 12679.67 63.05 54933.53 88888.00 2011-12-14 03:32:35.000 348 12679.75 63.05 54933.53 88888.00 2011-12-14 03:32:35.125 348 12679.75 63.08 54933.53 88888.00 2011-12-14 03:32:35.250 348 12679.75 63.05 54933.53 88888.00 2011-12-14 03:32:35.375 348 12679.80 63.08 54933.55 88888.00 2011-12-14 03:32:35.500 348 12679.77 63.08 54933.53 88888.00 2011-12-14 03:32:35.625 348 12679.75 63.08 54933.53 88888.00 2011-12-14 03:32:35.750 348 12679.73 63.08 54933.53 88888.00 2011-12-14 03:32:35.875 348 12679.67 63.08 54933.50 88888.00 2011-12-14 03:32:36.000 348 12679.62 63.08 54933.50 88888.00 2011-12-14 03:32:36.125 348 12679.62 63.05 54933.47 88888.00 2011-12-14 03:32:36.250 348 12679.67 63.08 54933.50 88888.00 2011-12-14 03:32:36.375 348 12679.65 63.10 54933.50 88888.00 2011-12-14 03:32:36.500 348 12679.67 63.10 54933.50 88888.00 2011-12-14 03:32:36.625 348 12679.73 63.10 54933.50 88888.00 2011-12-14 03:32:36.750 348 12679.70 63.10 54933.53 88888.00 2011-12-14 03:32:36.875 348 12679.67 63.10 54933.50 88888.00 2011-12-14 03:32:37.000 348 12679.70 63.10 54933.50 88888.00 2011-12-14 03:32:37.125 348 12679.70 63.10 54933.50 88888.00 2011-12-14 03:32:37.250 348 12679.70 63.10 54933.50 88888.00 2011-12-14 03:32:37.375 348 12679.75 63.10 54933.47 88888.00 2011-12-14 03:32:37.500 348 12679.75 63.12 54933.50 88888.00 2011-12-14 03:32:37.625 348 12679.75 63.12 54933.50 88888.00 2011-12-14 03:32:37.750 348 12679.73 63.12 54933.53 88888.00 2011-12-14 03:32:37.875 348 12679.73 63.12 54933.53 88888.00 2011-12-14 03:32:38.000 348 12679.75 63.12 54933.47 88888.00 2011-12-14 03:32:38.125 348 12679.75 63.12 54933.50 88888.00 2011-12-14 03:32:38.250 348 12679.65 63.12 54933.50 88888.00 2011-12-14 03:32:38.375 348 12679.62 63.15 54933.50 88888.00 2011-12-14 03:32:38.500 348 12679.65 63.12 54933.50 88888.00 2011-12-14 03:32:38.625 348 12679.67 63.15 54933.50 88888.00 2011-12-14 03:32:38.750 348 12679.70 63.12 54933.50 88888.00 2011-12-14 03:32:38.875 348 12679.70 63.12 54933.53 88888.00 2011-12-14 03:32:39.000 348 12679.70 63.12 54933.50 88888.00 2011-12-14 03:32:39.125 348 12679.65 63.15 54933.50 88888.00 2011-12-14 03:32:39.250 348 12679.62 63.10 54933.47 88888.00 2011-12-14 03:32:39.375 348 12679.65 63.15 54933.47 88888.00 2011-12-14 03:32:39.500 348 12679.60 63.15 54933.47 88888.00 2011-12-14 03:32:39.625 348 12679.60 63.15 54933.47 88888.00 2011-12-14 03:32:39.750 348 12679.62 63.15 54933.47 88888.00 2011-12-14 03:32:39.875 348 12679.70 63.15 54933.50 88888.00 2011-12-14 03:32:40.000 348 12679.73 63.15 54933.50 88888.00 2011-12-14 03:32:40.125 348 12679.70 63.15 54933.50 88888.00 2011-12-14 03:32:40.250 348 12679.67 63.15 54933.50 88888.00 2011-12-14 03:32:40.375 348 12679.70 63.17 54933.50 88888.00 2011-12-14 03:32:40.500 348 12679.67 63.17 54933.47 88888.00 2011-12-14 03:32:40.625 348 12679.67 63.17 54933.50 88888.00 2011-12-14 03:32:40.750 348 12679.70 63.17 54933.47 88888.00 2011-12-14 03:32:40.875 348 12679.70 63.15 54933.45 88888.00 2011-12-14 03:32:41.000 348 12679.65 63.17 54933.47 88888.00 2011-12-14 03:32:41.125 348 12679.60 63.17 54933.47 88888.00 2011-12-14 03:32:41.250 348 12679.62 63.17 54933.50 88888.00 2011-12-14 03:32:41.375 348 12679.67 63.17 54933.50 88888.00 2011-12-14 03:32:41.500 348 12679.70 63.17 54933.50 88888.00 2011-12-14 03:32:41.625 348 12679.73 63.15 54933.47 88888.00 2011-12-14 03:32:41.750 348 12679.73 63.17 54933.45 88888.00 2011-12-14 03:32:41.875 348 12679.67 63.17 54933.47 88888.00 2011-12-14 03:32:42.000 348 12679.62 63.20 54933.47 88888.00 2011-12-14 03:32:42.125 348 12679.65 63.20 54933.50 88888.00 2011-12-14 03:32:42.250 348 12679.62 63.20 54933.50 88888.00 2011-12-14 03:32:42.375 348 12679.65 63.17 54933.45 88888.00 2011-12-14 03:32:42.500 348 12679.70 63.17 54933.45 88888.00 2011-12-14 03:32:42.625 348 12679.75 63.20 54933.45 88888.00 2011-12-14 03:32:42.750 348 12679.75 63.20 54933.47 88888.00 2011-12-14 03:32:42.875 348 12679.73 63.20 54933.47 88888.00 2011-12-14 03:32:43.000 348 12679.77 63.20 54933.47 88888.00 2011-12-14 03:32:43.125 348 12679.80 63.20 54933.47 88888.00 2011-12-14 03:32:43.250 348 12679.80 63.23 54933.50 88888.00 2011-12-14 03:32:43.375 348 12679.85 63.23 54933.50 88888.00 2011-12-14 03:32:43.500 348 12679.80 63.23 54933.53 88888.00 2011-12-14 03:32:43.625 348 12679.75 63.23 54933.50 88888.00 2011-12-14 03:32:43.750 348 12679.67 63.20 54933.50 88888.00 2011-12-14 03:32:43.875 348 12679.67 63.23 54933.50 88888.00 2011-12-14 03:32:44.000 348 12679.73 63.23 54933.50 88888.00 2011-12-14 03:32:44.125 348 12679.73 63.23 54933.50 88888.00 2011-12-14 03:32:44.250 348 12679.73 63.20 54933.50 88888.00 2011-12-14 03:32:44.375 348 12679.77 63.23 54933.47 88888.00 2011-12-14 03:32:44.500 348 12679.70 63.23 54933.47 88888.00 2011-12-14 03:32:44.625 348 12679.65 63.20 54933.47 88888.00 2011-12-14 03:32:44.750 348 12679.70 63.23 54933.47 88888.00 2011-12-14 03:32:44.875 348 12679.73 63.23 54933.47 88888.00 2011-12-14 03:32:45.000 348 12679.73 63.23 54933.47 88888.00 2011-12-14 03:32:45.125 348 12679.67 63.23 54933.47 88888.00 2011-12-14 03:32:45.250 348 12679.65 63.25 54933.47 88888.00 2011-12-14 03:32:45.375 348 12679.67 63.25 54933.47 88888.00 2011-12-14 03:32:45.500 348 12679.70 63.23 54933.47 88888.00 2011-12-14 03:32:45.625 348 12679.70 63.23 54933.47 88888.00 2011-12-14 03:32:45.750 348 12679.70 63.25 54933.47 88888.00 2011-12-14 03:32:45.875 348 12679.73 63.23 54933.50 88888.00 2011-12-14 03:32:46.000 348 12679.75 63.23 54933.47 88888.00 2011-12-14 03:32:46.125 348 12679.77 63.25 54933.50 88888.00 2011-12-14 03:32:46.250 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:32:46.375 348 12679.73 63.25 54933.45 88888.00 2011-12-14 03:32:46.500 348 12679.75 63.25 54933.45 88888.00 2011-12-14 03:32:46.625 348 12679.70 63.25 54933.45 88888.00 2011-12-14 03:32:46.750 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:32:46.875 348 12679.70 63.25 54933.47 88888.00 2011-12-14 03:32:47.000 348 12679.75 63.25 54933.47 88888.00 2011-12-14 03:32:47.125 348 12679.80 63.25 54933.50 88888.00 2011-12-14 03:32:47.250 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:32:47.375 348 12679.77 63.27 54933.50 88888.00 2011-12-14 03:32:47.500 348 12679.77 63.25 54933.47 88888.00 2011-12-14 03:32:47.625 348 12679.75 63.27 54933.47 88888.00 2011-12-14 03:32:47.750 348 12679.83 63.25 54933.47 88888.00 2011-12-14 03:32:47.875 348 12679.85 63.23 54933.45 88888.00 2011-12-14 03:32:48.000 348 12679.83 63.25 54933.47 88888.00 2011-12-14 03:32:48.125 348 12679.73 63.27 54933.47 88888.00 2011-12-14 03:32:48.250 348 12679.70 63.25 54933.47 88888.00 2011-12-14 03:32:48.375 348 12679.73 63.30 54933.47 88888.00 2011-12-14 03:32:48.500 348 12679.70 63.25 54933.47 88888.00 2011-12-14 03:32:48.625 348 12679.70 63.25 54933.47 88888.00 2011-12-14 03:32:48.750 348 12679.67 63.25 54933.45 88888.00 2011-12-14 03:32:48.875 348 12679.67 63.27 54933.47 88888.00 2011-12-14 03:32:49.000 348 12679.70 63.27 54933.45 88888.00 2011-12-14 03:32:49.125 348 12679.75 63.27 54933.47 88888.00 2011-12-14 03:32:49.250 348 12679.73 63.25 54933.50 88888.00 2011-12-14 03:32:49.375 348 12679.73 63.25 54933.47 88888.00 2011-12-14 03:32:49.500 348 12679.77 63.27 54933.50 88888.00 2011-12-14 03:32:49.625 348 12679.80 63.27 54933.50 88888.00 2011-12-14 03:32:49.750 348 12679.80 63.27 54933.50 88888.00 2011-12-14 03:32:49.875 348 12679.83 63.30 54933.50 88888.00 2011-12-14 03:32:50.000 348 12679.90 63.27 54933.50 88888.00 2011-12-14 03:32:50.125 348 12679.83 63.27 54933.50 88888.00 2011-12-14 03:32:50.250 348 12679.77 63.27 54933.50 88888.00 2011-12-14 03:32:50.375 348 12679.77 63.27 54933.50 88888.00 2011-12-14 03:32:50.500 348 12679.73 63.27 54933.50 88888.00 2011-12-14 03:32:50.625 348 12679.73 63.27 54933.47 88888.00 2011-12-14 03:32:50.750 348 12679.67 63.27 54933.47 88888.00 2011-12-14 03:32:50.875 348 12679.60 63.30 54933.47 88888.00 2011-12-14 03:32:51.000 348 12679.67 63.27 54933.47 88888.00 2011-12-14 03:32:51.125 348 12679.73 63.27 54933.53 88888.00 2011-12-14 03:32:51.250 348 12679.75 63.25 54933.47 88888.00 2011-12-14 03:32:51.375 348 12679.73 63.27 54933.47 88888.00 2011-12-14 03:32:51.500 348 12679.70 63.30 54933.47 88888.00 2011-12-14 03:32:51.625 348 12679.67 63.27 54933.50 88888.00 2011-12-14 03:32:51.750 348 12679.67 63.27 54933.50 88888.00 2011-12-14 03:32:51.875 348 12679.67 63.27 54933.47 88888.00 2011-12-14 03:32:52.000 348 12679.70 63.27 54933.47 88888.00 2011-12-14 03:32:52.125 348 12679.77 63.27 54933.47 88888.00 2011-12-14 03:32:52.250 348 12679.80 63.27 54933.50 88888.00 2011-12-14 03:32:52.375 348 12679.80 63.30 54933.50 88888.00 2011-12-14 03:32:52.500 348 12679.75 63.27 54933.47 88888.00 2011-12-14 03:32:52.625 348 12679.73 63.27 54933.50 88888.00 2011-12-14 03:32:52.750 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:52.875 348 12679.77 63.27 54933.50 88888.00 2011-12-14 03:32:53.000 348 12679.67 63.27 54933.47 88888.00 2011-12-14 03:32:53.125 348 12679.65 63.27 54933.50 88888.00 2011-12-14 03:32:53.250 348 12679.70 63.27 54933.50 88888.00 2011-12-14 03:32:53.375 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:53.500 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:53.625 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:53.750 348 12679.77 63.27 54933.50 88888.00 2011-12-14 03:32:53.875 348 12679.80 63.25 54933.50 88888.00 2011-12-14 03:32:54.000 348 12679.83 63.25 54933.50 88888.00 2011-12-14 03:32:54.125 348 12679.83 63.27 54933.50 88888.00 2011-12-14 03:32:54.250 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:54.375 348 12679.73 63.27 54933.50 88888.00 2011-12-14 03:32:54.500 348 12679.75 63.30 54933.50 88888.00 2011-12-14 03:32:54.625 348 12679.77 63.30 54933.47 88888.00 2011-12-14 03:32:54.750 348 12679.75 63.30 54933.47 88888.00 2011-12-14 03:32:54.875 348 12679.67 63.27 54933.50 88888.00 2011-12-14 03:32:55.000 348 12679.67 63.27 54933.47 88888.00 2011-12-14 03:32:55.125 348 12679.70 63.27 54933.47 88888.00 2011-12-14 03:32:55.250 348 12679.62 63.27 54933.50 88888.00 2011-12-14 03:32:55.375 348 12679.60 63.27 54933.50 88888.00 2011-12-14 03:32:55.500 348 12679.58 63.27 54933.50 88888.00 2011-12-14 03:32:55.625 348 12679.60 63.27 54933.50 88888.00 2011-12-14 03:32:55.750 348 12679.60 63.30 54933.47 88888.00 2011-12-14 03:32:55.875 348 12679.62 63.30 54933.47 88888.00 2011-12-14 03:32:56.000 348 12679.70 63.30 54933.47 88888.00 2011-12-14 03:32:56.125 348 12679.65 63.27 54933.47 88888.00 2011-12-14 03:32:56.250 348 12679.62 63.25 54933.47 88888.00 2011-12-14 03:32:56.375 348 12679.65 63.25 54933.47 88888.00 2011-12-14 03:32:56.500 348 12679.67 63.25 54933.47 88888.00 2011-12-14 03:32:56.625 348 12679.70 63.27 54933.47 88888.00 2011-12-14 03:32:56.750 348 12679.73 63.27 54933.47 88888.00 2011-12-14 03:32:56.875 348 12679.67 63.30 54933.47 88888.00 2011-12-14 03:32:57.000 348 12679.70 63.30 54933.50 88888.00 2011-12-14 03:32:57.125 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:57.250 348 12679.73 63.27 54933.50 88888.00 2011-12-14 03:32:57.375 348 12679.77 63.27 54933.47 88888.00 2011-12-14 03:32:57.500 348 12679.70 63.27 54933.47 88888.00 2011-12-14 03:32:57.625 348 12679.73 63.27 54933.47 88888.00 2011-12-14 03:32:57.750 348 12679.70 63.25 54933.47 88888.00 2011-12-14 03:32:57.875 348 12679.75 63.25 54933.47 88888.00 2011-12-14 03:32:58.000 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:58.125 348 12679.75 63.27 54933.50 88888.00 2011-12-14 03:32:58.250 348 12679.80 63.27 54933.53 88888.00 2011-12-14 03:32:58.375 348 12679.83 63.27 54933.50 88888.00 2011-12-14 03:32:58.500 348 12679.83 63.27 54933.50 88888.00 2011-12-14 03:32:58.625 348 12679.77 63.27 54933.53 88888.00 2011-12-14 03:32:58.750 348 12679.77 63.27 54933.53 88888.00 2011-12-14 03:32:58.875 348 12679.73 63.27 54933.50 88888.00 2011-12-14 03:32:59.000 348 12679.75 63.27 54933.47 88888.00 2011-12-14 03:32:59.125 348 12679.73 63.25 54933.50 88888.00 2011-12-14 03:32:59.250 348 12679.73 63.27 54933.50 88888.00 2011-12-14 03:32:59.375 348 12679.65 63.27 54933.50 88888.00 2011-12-14 03:32:59.500 348 12679.58 63.25 54933.47 88888.00 2011-12-14 03:32:59.625 348 12679.65 63.25 54933.50 88888.00 2011-12-14 03:32:59.750 348 12679.73 63.25 54933.50 88888.00 2011-12-14 03:32:59.875 348 12679.77 63.25 54933.50 88888.00 2011-12-14 03:33:00.000 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:33:00.125 348 12679.62 63.23 54933.50 88888.00 2011-12-14 03:33:00.250 348 12679.62 63.25 54933.50 88888.00 2011-12-14 03:33:00.375 348 12679.67 63.25 54933.50 88888.00 2011-12-14 03:33:00.500 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:33:00.625 348 12679.70 63.23 54933.53 88888.00 2011-12-14 03:33:00.750 348 12679.70 63.25 54933.53 88888.00 2011-12-14 03:33:00.875 348 12679.67 63.27 54933.53 88888.00 2011-12-14 03:33:01.000 348 12679.62 63.27 54933.50 88888.00 2011-12-14 03:33:01.125 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:33:01.250 348 12679.70 63.25 54933.50 88888.00 2011-12-14 03:33:01.375 348 12679.73 63.25 54933.50 88888.00 2011-12-14 03:33:01.500 348 12679.62 63.27 54933.50 88888.00 2011-12-14 03:33:01.625 348 12679.60 63.25 54933.53 88888.00 2011-12-14 03:33:01.750 348 12679.60 63.20 54933.53 88888.00 2011-12-14 03:33:01.875 348 12679.65 63.25 54933.50 88888.00 2011-12-14 03:33:02.000 348 12679.70 63.25 54933.53 88888.00 2011-12-14 03:33:02.125 348 12679.67 63.25 54933.53 88888.00 2011-12-14 03:33:02.250 348 12679.60 63.23 54933.53 88888.00 2011-12-14 03:33:02.375 348 12679.65 63.23 54933.55 88888.00 2011-12-14 03:33:02.500 348 12679.75 63.23 54933.53 88888.00 2011-12-14 03:33:02.625 348 12679.67 63.25 54933.53 88888.00 2011-12-14 03:33:02.750 348 12679.73 63.23 54933.53 88888.00 2011-12-14 03:33:02.875 348 12679.70 63.20 54933.53 88888.00 2011-12-14 03:33:03.000 348 12679.67 63.23 54933.53 88888.00 2011-12-14 03:33:03.125 348 12679.73 63.25 54933.53 88888.00 2011-12-14 03:33:03.250 348 12679.77 63.23 54933.53 88888.00 2011-12-14 03:33:03.375 348 12679.83 63.25 54933.55 88888.00 2011-12-14 03:33:03.500 348 12679.80 63.25 54933.53 88888.00 2011-12-14 03:33:03.625 348 12679.88 63.23 54933.53 88888.00 2011-12-14 03:33:03.750 348 12679.85 63.25 54933.53 88888.00 2011-12-14 03:33:03.875 348 12679.77 63.23 54933.53 88888.00 2011-12-14 03:33:04.000 348 12679.75 63.23 54933.53 88888.00 2011-12-14 03:33:04.125 348 12679.73 63.25 54933.55 88888.00 2011-12-14 03:33:04.250 348 12679.70 63.25 54933.53 88888.00 2011-12-14 03:33:04.375 348 12679.75 63.23 54933.53 88888.00 2011-12-14 03:33:04.500 348 12679.75 63.23 54933.53 88888.00 2011-12-14 03:33:04.625 348 12679.70 63.25 54933.55 88888.00 2011-12-14 03:33:04.750 348 12679.67 63.23 54933.55 88888.00 2011-12-14 03:33:04.875 348 12679.67 63.25 54933.55 88888.00 2011-12-14 03:33:05.000 348 12679.70 63.23 54933.55 88888.00 2011-12-14 03:33:05.125 348 12679.73 63.25 54933.55 88888.00 2011-12-14 03:33:05.250 348 12679.73 63.23 54933.53 88888.00 2011-12-14 03:33:05.375 348 12679.75 63.23 54933.53 88888.00 2011-12-14 03:33:05.500 348 12679.70 63.25 54933.53 88888.00 2011-12-14 03:33:05.625 348 12679.65 63.25 54933.53 88888.00 2011-12-14 03:33:05.750 348 12679.67 63.25 54933.55 88888.00 2011-12-14 03:33:05.875 348 12679.67 63.25 54933.53 88888.00 2011-12-14 03:33:06.000 348 12679.70 63.23 54933.55 88888.00 2011-12-14 03:33:06.125 348 12679.75 63.25 54933.57 88888.00 2011-12-14 03:33:06.250 348 12679.70 63.25 54933.55 88888.00 2011-12-14 03:33:06.375 348 12679.67 63.25 54933.55 88888.00 2011-12-14 03:33:06.500 348 12679.67 63.23 54933.55 88888.00 2011-12-14 03:33:06.625 348 12679.67 63.20 54933.57 88888.00 2011-12-14 03:33:06.750 348 12679.62 63.23 54933.57 88888.00 2011-12-14 03:33:06.875 348 12679.62 63.23 54933.55 88888.00 2011-12-14 03:33:07.000 348 12679.70 63.23 54933.55 88888.00 2011-12-14 03:33:07.125 348 12679.73 63.20 54933.60 88888.00 2011-12-14 03:33:07.250 348 12679.70 63.17 54933.60 88888.00 2011-12-14 03:33:07.375 348 12679.65 63.20 54933.57 88888.00 2011-12-14 03:33:07.500 348 12679.62 63.23 54933.55 88888.00 2011-12-14 03:33:07.625 348 12679.75 63.23 54933.57 88888.00 2011-12-14 03:33:07.750 348 12679.73 63.20 54933.57 88888.00 2011-12-14 03:33:07.875 348 12679.62 63.20 54933.57 88888.00 2011-12-14 03:33:08.000 348 12679.65 63.20 54933.57 88888.00 2011-12-14 03:33:08.125 348 12679.70 63.20 54933.55 88888.00 2011-12-14 03:33:08.250 348 12679.73 63.17 54933.55 88888.00 2011-12-14 03:33:08.375 348 12679.73 63.20 54933.55 88888.00 2011-12-14 03:33:08.500 348 12679.65 63.20 54933.55 88888.00 2011-12-14 03:33:08.625 348 12679.60 63.23 54933.55 88888.00 2011-12-14 03:33:08.750 348 12679.65 63.20 54933.55 88888.00 2011-12-14 03:33:08.875 348 12679.67 63.20 54933.55 88888.00 2011-12-14 03:33:09.000 348 12679.70 63.20 54933.55 88888.00 2011-12-14 03:33:09.125 348 12679.67 63.17 54933.55 88888.00 2011-12-14 03:33:09.250 348 12679.65 63.17 54933.60 88888.00 2011-12-14 03:33:09.375 348 12679.62 63.17 54933.57 88888.00 2011-12-14 03:33:09.500 348 12679.67 63.17 54933.57 88888.00 2011-12-14 03:33:09.625 348 12679.70 63.17 54933.60 88888.00 2011-12-14 03:33:09.750 348 12679.70 63.17 54933.60 88888.00 2011-12-14 03:33:09.875 348 12679.70 63.15 54933.57 88888.00 2011-12-14 03:33:10.000 348 12679.75 63.15 54933.55 88888.00 2011-12-14 03:33:10.125 348 12679.73 63.15 54933.57 88888.00 2011-12-14 03:33:10.250 348 12679.67 63.17 54933.60 88888.00 2011-12-14 03:33:10.375 348 12679.70 63.17 54933.57 88888.00 2011-12-14 03:33:10.500 348 12679.65 63.17 54933.55 88888.00 2011-12-14 03:33:10.625 348 12679.62 63.17 54933.57 88888.00 2011-12-14 03:33:10.750 348 12679.62 63.15 54933.57 88888.00 2011-12-14 03:33:10.875 348 12679.60 63.17 54933.57 88888.00 2011-12-14 03:33:11.000 348 12679.58 63.15 54933.57 88888.00 2011-12-14 03:33:11.125 348 12679.58 63.15 54933.55 88888.00 2011-12-14 03:33:11.250 348 12679.55 63.15 54933.57 88888.00 2011-12-14 03:33:11.375 348 12679.67 63.15 54933.57 88888.00 2011-12-14 03:33:11.500 348 12679.65 63.15 54933.57 88888.00 2011-12-14 03:33:11.625 348 12679.58 63.15 54933.60 88888.00 2011-12-14 03:33:11.750 348 12679.65 63.15 54933.60 88888.00 2011-12-14 03:33:11.875 348 12679.67 63.15 54933.57 88888.00 2011-12-14 03:33:12.000 348 12679.70 63.15 54933.57 88888.00 2011-12-14 03:33:12.125 348 12679.73 63.17 54933.57 88888.00 2011-12-14 03:33:12.250 348 12679.70 63.15 54933.60 88888.00 2011-12-14 03:33:12.375 348 12679.70 63.15 54933.57 88888.00 2011-12-14 03:33:12.500 348 12679.73 63.17 54933.55 88888.00 2011-12-14 03:33:12.625 348 12679.75 63.15 54933.57 88888.00 2011-12-14 03:33:12.750 348 12679.75 63.15 54933.57 88888.00 2011-12-14 03:33:12.875 348 12679.73 63.15 54933.57 88888.00 2011-12-14 03:33:13.000 348 12679.65 63.15 54933.57 88888.00 2011-12-14 03:33:13.125 348 12679.65 63.12 54933.55 88888.00 2011-12-14 03:33:13.250 348 12679.65 63.12 54933.60 88888.00 2011-12-14 03:33:13.375 348 12679.65 63.15 54933.60 88888.00 2011-12-14 03:33:13.500 348 12679.62 63.15 54933.60 88888.00 2011-12-14 03:33:13.625 348 12679.65 63.15 54933.60 88888.00 2011-12-14 03:33:13.750 348 12679.62 63.17 54933.60 88888.00 2011-12-14 03:33:13.875 348 12679.67 63.15 54933.60 88888.00 2011-12-14 03:33:14.000 348 12679.73 63.15 54933.60 88888.00 2011-12-14 03:33:14.125 348 12679.77 63.15 54933.60 88888.00 2011-12-14 03:33:14.250 348 12679.77 63.12 54933.60 88888.00 2011-12-14 03:33:14.375 348 12679.73 63.12 54933.60 88888.00 2011-12-14 03:33:14.500 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:14.625 348 12679.65 63.15 54933.62 88888.00 2011-12-14 03:33:14.750 348 12679.60 63.15 54933.62 88888.00 2011-12-14 03:33:14.875 348 12679.62 63.15 54933.62 88888.00 2011-12-14 03:33:15.000 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:15.125 348 12679.65 63.12 54933.57 88888.00 2011-12-14 03:33:15.250 348 12679.62 63.12 54933.60 88888.00 2011-12-14 03:33:15.375 348 12679.67 63.17 54933.60 88888.00 2011-12-14 03:33:15.500 348 12679.70 63.15 54933.60 88888.00 2011-12-14 03:33:15.625 348 12679.75 63.15 54933.57 88888.00 2011-12-14 03:33:15.750 348 12679.80 63.15 54933.57 88888.00 2011-12-14 03:33:15.875 348 12679.80 63.15 54933.60 88888.00 2011-12-14 03:33:16.000 348 12679.80 63.12 54933.57 88888.00 2011-12-14 03:33:16.125 348 12679.75 63.12 54933.60 88888.00 2011-12-14 03:33:16.250 348 12679.70 63.10 54933.62 88888.00 2011-12-14 03:33:16.375 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:16.500 348 12679.65 63.12 54933.60 88888.00 2011-12-14 03:33:16.625 348 12679.65 63.15 54933.62 88888.00 2011-12-14 03:33:16.750 348 12679.73 63.12 54933.60 88888.00 2011-12-14 03:33:16.875 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:17.000 348 12679.73 63.10 54933.60 88888.00 2011-12-14 03:33:17.125 348 12679.75 63.10 54933.60 88888.00 2011-12-14 03:33:17.250 348 12679.75 63.12 54933.60 88888.00 2011-12-14 03:33:17.375 348 12679.73 63.12 54933.60 88888.00 2011-12-14 03:33:17.500 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:17.625 348 12679.65 63.10 54933.60 88888.00 2011-12-14 03:33:17.750 348 12679.65 63.12 54933.60 88888.00 2011-12-14 03:33:17.875 348 12679.65 63.15 54933.60 88888.00 2011-12-14 03:33:18.000 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:18.125 348 12679.75 63.10 54933.62 88888.00 2011-12-14 03:33:18.250 348 12679.75 63.08 54933.62 88888.00 2011-12-14 03:33:18.375 348 12679.77 63.10 54933.62 88888.00 2011-12-14 03:33:18.500 348 12679.65 63.12 54933.65 88888.00 2011-12-14 03:33:18.625 348 12679.67 63.12 54933.62 88888.00 2011-12-14 03:33:18.750 348 12679.73 63.12 54933.60 88888.00 2011-12-14 03:33:18.875 348 12679.67 63.10 54933.60 88888.00 2011-12-14 03:33:19.000 348 12679.73 63.10 54933.62 88888.00 2011-12-14 03:33:19.125 348 12679.67 63.12 54933.62 88888.00 2011-12-14 03:33:19.250 348 12679.65 63.10 54933.62 88888.00 2011-12-14 03:33:19.375 348 12679.65 63.12 54933.62 88888.00 2011-12-14 03:33:19.500 348 12679.58 63.12 54933.62 88888.00 2011-12-14 03:33:19.625 348 12679.60 63.10 54933.62 88888.00 2011-12-14 03:33:19.750 348 12679.60 63.10 54933.62 88888.00 2011-12-14 03:33:19.875 348 12679.60 63.10 54933.60 88888.00 2011-12-14 03:33:20.000 348 12679.60 63.08 54933.62 88888.00 2011-12-14 03:33:20.125 348 12679.60 63.08 54933.62 88888.00 2011-12-14 03:33:20.250 348 12679.58 63.10 54933.65 88888.00 2011-12-14 03:33:20.375 348 12679.58 63.10 54933.62 88888.00 2011-12-14 03:33:20.500 348 12679.60 63.10 54933.60 88888.00 2011-12-14 03:33:20.625 348 12679.65 63.08 54933.60 88888.00 2011-12-14 03:33:20.750 348 12679.62 63.10 54933.60 88888.00 2011-12-14 03:33:20.875 348 12679.55 63.10 54933.62 88888.00 2011-12-14 03:33:21.000 348 12679.52 63.10 54933.62 88888.00 2011-12-14 03:33:21.125 348 12679.58 63.08 54933.62 88888.00 2011-12-14 03:33:21.250 348 12679.60 63.10 54933.60 88888.00 2011-12-14 03:33:21.375 348 12679.62 63.08 54933.60 88888.00 2011-12-14 03:33:21.500 348 12679.62 63.12 54933.62 88888.00 2011-12-14 03:33:21.625 348 12679.62 63.10 54933.65 88888.00 2011-12-14 03:33:21.750 348 12679.65 63.08 54933.62 88888.00 2011-12-14 03:33:21.875 348 12679.65 63.10 54933.62 88888.00 2011-12-14 03:33:22.000 348 12679.65 63.10 54933.62 88888.00 2011-12-14 03:33:22.125 348 12679.70 63.10 54933.62 88888.00 2011-12-14 03:33:22.250 348 12679.70 63.10 54933.62 88888.00 2011-12-14 03:33:22.375 348 12679.70 63.10 54933.65 88888.00 2011-12-14 03:33:22.500 348 12679.65 63.12 54933.65 88888.00 2011-12-14 03:33:22.625 348 12679.65 63.12 54933.62 88888.00 2011-12-14 03:33:22.750 348 12679.62 63.08 54933.62 88888.00 2011-12-14 03:33:22.875 348 12679.65 63.10 54933.57 88888.00 2011-12-14 03:33:23.000 348 12679.65 63.10 54933.60 88888.00 2011-12-14 03:33:23.125 348 12679.62 63.10 54933.62 88888.00 2011-12-14 03:33:23.250 348 12679.62 63.08 54933.62 88888.00 2011-12-14 03:33:23.375 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:23.500 348 12679.73 63.08 54933.62 88888.00 2011-12-14 03:33:23.625 348 12679.70 63.08 54933.60 88888.00 2011-12-14 03:33:23.750 348 12679.60 63.10 54933.62 88888.00 2011-12-14 03:33:23.875 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:24.000 348 12679.67 63.08 54933.62 88888.00 2011-12-14 03:33:24.125 348 12679.65 63.10 54933.60 88888.00 2011-12-14 03:33:24.250 348 12679.62 63.10 54933.60 88888.00 2011-12-14 03:33:24.375 348 12679.65 63.10 54933.60 88888.00 2011-12-14 03:33:24.500 348 12679.67 63.08 54933.62 88888.00 2011-12-14 03:33:24.625 348 12679.70 63.08 54933.62 88888.00 2011-12-14 03:33:24.750 348 12679.70 63.08 54933.62 88888.00 2011-12-14 03:33:24.875 348 12679.70 63.08 54933.62 88888.00 2011-12-14 03:33:25.000 348 12679.73 63.05 54933.60 88888.00 2011-12-14 03:33:25.125 348 12679.70 63.08 54933.62 88888.00 2011-12-14 03:33:25.250 348 12679.62 63.08 54933.65 88888.00 2011-12-14 03:33:25.375 348 12679.65 63.10 54933.70 88888.00 2011-12-14 03:33:25.500 348 12679.67 63.10 54933.68 88888.00 2011-12-14 03:33:25.625 348 12679.60 63.10 54933.65 88888.00 2011-12-14 03:33:25.750 348 12679.58 63.12 54933.65 88888.00 2011-12-14 03:33:25.875 348 12679.62 63.10 54933.65 88888.00 2011-12-14 03:33:26.000 348 12679.65 63.10 54933.62 88888.00 2011-12-14 03:33:26.125 348 12679.70 63.08 54933.62 88888.00 2011-12-14 03:33:26.250 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:26.375 348 12679.55 63.08 54933.65 88888.00 2011-12-14 03:33:26.500 348 12679.55 63.08 54933.62 88888.00 2011-12-14 03:33:26.625 348 12679.60 63.05 54933.62 88888.00 2011-12-14 03:33:26.750 348 12679.60 63.05 54933.65 88888.00 2011-12-14 03:33:26.875 348 12679.62 63.08 54933.65 88888.00 2011-12-14 03:33:27.000 348 12679.65 63.08 54933.65 88888.00 2011-12-14 03:33:27.125 348 12679.65 63.08 54933.62 88888.00 2011-12-14 03:33:27.250 348 12679.62 63.05 54933.65 88888.00 2011-12-14 03:33:27.375 348 12679.58 63.05 54933.62 88888.00 2011-12-14 03:33:27.500 348 12679.52 63.05 54933.65 88888.00 2011-12-14 03:33:27.625 348 12679.58 63.05 54933.68 88888.00 2011-12-14 03:33:27.750 348 12679.62 63.05 54933.65 88888.00 2011-12-14 03:33:27.875 348 12679.60 63.08 54933.65 88888.00 2011-12-14 03:33:28.000 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:28.125 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:28.250 348 12679.65 63.05 54933.65 88888.00 2011-12-14 03:33:28.375 348 12679.67 63.08 54933.62 88888.00 2011-12-14 03:33:28.500 348 12679.70 63.08 54933.65 88888.00 2011-12-14 03:33:28.625 348 12679.65 63.08 54933.62 88888.00 2011-12-14 03:33:28.750 348 12679.60 63.05 54933.62 88888.00 2011-12-14 03:33:28.875 348 12679.58 63.05 54933.62 88888.00 2011-12-14 03:33:29.000 348 12679.60 63.05 54933.65 88888.00 2011-12-14 03:33:29.125 348 12679.62 63.05 54933.62 88888.00 2011-12-14 03:33:29.250 348 12679.65 63.02 54933.62 88888.00 2011-12-14 03:33:29.375 348 12679.67 63.02 54933.62 88888.00 2011-12-14 03:33:29.500 348 12679.65 63.02 54933.62 88888.00 2011-12-14 03:33:29.625 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:29.750 348 12679.65 63.05 54933.65 88888.00 2011-12-14 03:33:29.875 348 12679.62 63.02 54933.65 88888.00 2011-12-14 03:33:30.000 348 12679.62 63.05 54933.62 88888.00 2011-12-14 03:33:30.125 348 12679.62 63.08 54933.62 88888.00 2011-12-14 03:33:30.250 348 12679.65 63.05 54933.62 88888.00 2011-12-14 03:33:30.375 348 12679.70 63.05 54933.62 88888.00 2011-12-14 03:33:30.500 348 12679.67 63.05 54933.62 88888.00 2011-12-14 03:33:30.625 348 12679.60 63.08 54933.62 88888.00 2011-12-14 03:33:30.750 348 12679.70 63.05 54933.62 88888.00 2011-12-14 03:33:30.875 348 12679.75 63.05 54933.62 88888.00 2011-12-14 03:33:31.000 348 12679.80 63.05 54933.62 88888.00 2011-12-14 03:33:31.125 348 12679.75 63.05 54933.60 88888.00 2011-12-14 03:33:31.250 348 12679.67 63.05 54933.60 88888.00 2011-12-14 03:33:31.375 348 12679.70 63.05 54933.57 88888.00 2011-12-14 03:33:31.500 348 12679.70 63.08 54933.60 88888.00 2011-12-14 03:33:31.625 348 12679.70 63.05 54933.60 88888.00 2011-12-14 03:33:31.750 348 12679.73 63.05 54933.60 88888.00 2011-12-14 03:33:31.875 348 12679.75 63.05 54933.57 88888.00 2011-12-14 03:33:32.000 348 12679.70 63.02 54933.57 88888.00 2011-12-14 03:33:32.125 348 12679.65 63.02 54933.60 88888.00 2011-12-14 03:33:32.250 348 12679.67 63.00 54933.62 88888.00 2011-12-14 03:33:32.375 348 12679.67 63.02 54933.62 88888.00 2011-12-14 03:33:32.500 348 12679.67 63.02 54933.62 88888.00 2011-12-14 03:33:32.625 348 12679.65 63.05 54933.60 88888.00 2011-12-14 03:33:32.750 348 12679.70 63.02 54933.60 88888.00 2011-12-14 03:33:32.875 348 12679.67 63.05 54933.60 88888.00 2011-12-14 03:33:33.000 348 12679.65 63.05 54933.62 88888.00 2011-12-14 03:33:33.125 348 12679.67 63.05 54933.62 88888.00 2011-12-14 03:33:33.250 348 12679.70 63.05 54933.57 88888.00 2011-12-14 03:33:33.375 348 12679.70 63.05 54933.57 88888.00 2011-12-14 03:33:33.500 348 12679.70 63.05 54933.60 88888.00 2011-12-14 03:33:33.625 348 12679.67 63.05 54933.57 88888.00 2011-12-14 03:33:33.750 348 12679.65 63.02 54933.60 88888.00 2011-12-14 03:33:33.875 348 12679.70 63.02 54933.60 88888.00 2011-12-14 03:33:34.000 348 12679.70 63.02 54933.62 88888.00 2011-12-14 03:33:34.125 348 12679.73 63.00 54933.60 88888.00 2011-12-14 03:33:34.250 348 12679.73 63.02 54933.62 88888.00 2011-12-14 03:33:34.375 348 12679.67 63.05 54933.62 88888.00 2011-12-14 03:33:34.500 348 12679.70 63.02 54933.60 88888.00 2011-12-14 03:33:34.625 348 12679.70 63.02 54933.60 88888.00 2011-12-14 03:33:34.750 348 12679.70 63.05 54933.60 88888.00 2011-12-14 03:33:34.875 348 12679.70 63.05 54933.60 88888.00 2011-12-14 03:33:35.000 348 12679.65 63.05 54933.60 88888.00 2011-12-14 03:33:35.125 348 12679.62 63.05 54933.60 88888.00 2011-12-14 03:33:35.250 348 12679.62 63.02 54933.60 88888.00 2011-12-14 03:33:35.375 348 12679.62 63.08 54933.62 88888.00 2011-12-14 03:33:35.500 348 12679.67 63.10 54933.62 88888.00 2011-12-14 03:33:35.625 348 12679.75 63.08 54933.62 88888.00 2011-12-14 03:33:35.750 348 12679.70 63.05 54933.62 88888.00 2011-12-14 03:33:35.875 348 12679.70 63.05 54933.60 88888.00 2011-12-14 03:33:36.000 348 12679.65 63.05 54933.60 88888.00 2011-12-14 03:33:36.125 348 12679.65 63.05 54933.62 88888.00 2011-12-14 03:33:36.250 348 12679.62 63.08 54933.65 88888.00 2011-12-14 03:33:36.375 348 12679.70 63.08 54933.62 88888.00 2011-12-14 03:33:36.500 348 12679.73 63.05 54933.62 88888.00 2011-12-14 03:33:36.625 348 12679.70 63.05 54933.60 88888.00 2011-12-14 03:33:36.750 348 12679.62 63.05 54933.60 88888.00 2011-12-14 03:33:36.875 348 12679.62 63.05 54933.62 88888.00 2011-12-14 03:33:37.000 348 12679.70 63.02 54933.62 88888.00 2011-12-14 03:33:37.125 348 12679.75 63.05 54933.60 88888.00 2011-12-14 03:33:37.250 348 12679.77 63.05 54933.65 88888.00 2011-12-14 03:33:37.375 348 12679.83 63.08 54933.65 88888.00 2011-12-14 03:33:37.500 348 12679.73 63.08 54933.62 88888.00 2011-12-14 03:33:37.625 348 12679.73 63.02 54933.62 88888.00 2011-12-14 03:33:37.750 348 12679.75 63.05 54933.62 88888.00 2011-12-14 03:33:37.875 348 12679.80 63.00 54933.62 88888.00 2011-12-14 03:33:38.000 348 12679.80 63.02 54933.60 88888.00 2011-12-14 03:33:38.125 348 12679.75 63.05 54933.60 88888.00 2011-12-14 03:33:38.250 348 12679.67 63.05 54933.62 88888.00 2011-12-14 03:33:38.375 348 12679.73 63.05 54933.62 88888.00 2011-12-14 03:33:38.500 348 12679.67 63.05 54933.60 88888.00 2011-12-14 03:33:38.625 348 12679.67 63.08 54933.62 88888.00 2011-12-14 03:33:38.750 348 12679.67 63.08 54933.65 88888.00 2011-12-14 03:33:38.875 348 12679.62 63.02 54933.62 88888.00 2011-12-14 03:33:39.000 348 12679.62 63.02 54933.60 88888.00 2011-12-14 03:33:39.125 348 12679.67 63.05 54933.65 88888.00 2011-12-14 03:33:39.250 348 12679.67 63.05 54933.62 88888.00 2011-12-14 03:33:39.375 348 12679.73 63.05 54933.62 88888.00 2011-12-14 03:33:39.500 348 12679.77 63.08 54933.65 88888.00 2011-12-14 03:33:39.625 348 12679.80 63.08 54933.62 88888.00 2011-12-14 03:33:39.750 348 12679.77 63.05 54933.62 88888.00 2011-12-14 03:33:39.875 348 12679.75 63.02 54933.62 88888.00 2011-12-14 03:33:40.000 348 12679.75 63.02 54933.60 88888.00 2011-12-14 03:33:40.125 348 12679.77 63.05 54933.60 88888.00 2011-12-14 03:33:40.250 348 12679.70 63.02 54933.62 88888.00 2011-12-14 03:33:40.375 348 12679.73 63.08 54933.62 88888.00 2011-12-14 03:33:40.500 348 12679.80 63.05 54933.62 88888.00 2011-12-14 03:33:40.625 348 12679.80 63.08 54933.60 88888.00 2011-12-14 03:33:40.750 348 12679.80 63.08 54933.62 88888.00 2011-12-14 03:33:40.875 348 12679.77 63.05 54933.62 88888.00 2011-12-14 03:33:41.000 348 12679.75 63.05 54933.57 88888.00 2011-12-14 03:33:41.125 348 12679.75 63.08 54933.57 88888.00 2011-12-14 03:33:41.250 348 12679.73 63.08 54933.60 88888.00 2011-12-14 03:33:41.375 348 12679.65 63.08 54933.60 88888.00 2011-12-14 03:33:41.500 348 12679.65 63.08 54933.62 88888.00 2011-12-14 03:33:41.625 348 12679.65 63.10 54933.62 88888.00 2011-12-14 03:33:41.750 348 12679.73 63.12 54933.62 88888.00 2011-12-14 03:33:41.875 348 12679.75 63.10 54933.62 88888.00 2011-12-14 03:33:42.000 348 12679.77 63.08 54933.62 88888.00 2011-12-14 03:33:42.125 348 12679.83 63.08 54933.60 88888.00 2011-12-14 03:33:42.250 348 12679.80 63.05 54933.62 88888.00 2011-12-14 03:33:42.375 348 12679.75 63.10 54933.62 88888.00 2011-12-14 03:33:42.500 348 12679.75 63.10 54933.62 88888.00 2011-12-14 03:33:42.625 348 12679.77 63.10 54933.62 88888.00 2011-12-14 03:33:42.750 348 12679.80 63.12 54933.60 88888.00 2011-12-14 03:33:42.875 348 12679.80 63.15 54933.57 88888.00 2011-12-14 03:33:43.000 348 12679.77 63.12 54933.57 88888.00 2011-12-14 03:33:43.125 348 12679.77 63.10 54933.57 88888.00 2011-12-14 03:33:43.250 348 12679.70 63.08 54933.57 88888.00 2011-12-14 03:33:43.375 348 12679.80 63.10 54933.57 88888.00 2011-12-14 03:33:43.500 348 12679.77 63.08 54933.57 88888.00 2011-12-14 03:33:43.625 348 12679.70 63.08 54933.57 88888.00 2011-12-14 03:33:43.750 348 12679.70 63.08 54933.57 88888.00 2011-12-14 03:33:43.875 348 12679.77 63.10 54933.60 88888.00 2011-12-14 03:33:44.000 348 12679.83 63.10 54933.62 88888.00 2011-12-14 03:33:44.125 348 12679.80 63.10 54933.62 88888.00 2011-12-14 03:33:44.250 348 12679.80 63.08 54933.60 88888.00 2011-12-14 03:33:44.375 348 12679.80 63.10 54933.60 88888.00 2011-12-14 03:33:44.500 348 12679.77 63.10 54933.57 88888.00 2011-12-14 03:33:44.625 348 12679.77 63.08 54933.57 88888.00 2011-12-14 03:33:44.750 348 12679.77 63.10 54933.62 88888.00 2011-12-14 03:33:44.875 348 12679.77 63.08 54933.62 88888.00 2011-12-14 03:33:45.000 348 12679.75 63.08 54933.60 88888.00 2011-12-14 03:33:45.125 348 12679.75 63.10 54933.60 88888.00 2011-12-14 03:33:45.250 348 12679.75 63.08 54933.60 88888.00 2011-12-14 03:33:45.375 348 12679.77 63.10 54933.62 88888.00 2011-12-14 03:33:45.500 348 12679.80 63.10 54933.62 88888.00 2011-12-14 03:33:45.625 348 12679.85 63.12 54933.60 88888.00 2011-12-14 03:33:45.750 348 12679.88 63.12 54933.57 88888.00 2011-12-14 03:33:45.875 348 12679.85 63.10 54933.60 88888.00 2011-12-14 03:33:46.000 348 12679.80 63.10 54933.57 88888.00 2011-12-14 03:33:46.125 348 12679.80 63.12 54933.60 88888.00 2011-12-14 03:33:46.250 348 12679.80 63.12 54933.62 88888.00 2011-12-14 03:33:46.375 348 12679.80 63.15 54933.60 88888.00 2011-12-14 03:33:46.500 348 12679.75 63.12 54933.60 88888.00 2011-12-14 03:33:46.625 348 12679.73 63.10 54933.60 88888.00 2011-12-14 03:33:46.750 348 12679.65 63.10 54933.57 88888.00 2011-12-14 03:33:46.875 348 12679.65 63.10 54933.60 88888.00 2011-12-14 03:33:47.000 348 12679.70 63.10 54933.60 88888.00 2011-12-14 03:33:47.125 348 12679.73 63.08 54933.57 88888.00 2011-12-14 03:33:47.250 348 12679.77 63.10 54933.62 88888.00 2011-12-14 03:33:47.375 348 12679.83 63.12 54933.62 88888.00 2011-12-14 03:33:47.500 348 12679.77 63.12 54933.62 88888.00 2011-12-14 03:33:47.625 348 12679.73 63.10 54933.65 88888.00 2011-12-14 03:33:47.750 348 12679.73 63.15 54933.65 88888.00 2011-12-14 03:33:47.875 348 12679.75 63.15 54933.62 88888.00 2011-12-14 03:33:48.000 348 12679.75 63.12 54933.62 88888.00 2011-12-14 03:33:48.125 348 12679.70 63.12 54933.65 88888.00 2011-12-14 03:33:48.250 348 12679.67 63.10 54933.62 88888.00 2011-12-14 03:33:48.375 348 12679.70 63.12 54933.62 88888.00 2011-12-14 03:33:48.500 348 12679.75 63.12 54933.60 88888.00 2011-12-14 03:33:48.625 348 12679.77 63.10 54933.60 88888.00 2011-12-14 03:33:48.750 348 12679.80 63.10 54933.62 88888.00 2011-12-14 03:33:48.875 348 12679.80 63.12 54933.62 88888.00 2011-12-14 03:33:49.000 348 12679.77 63.12 54933.60 88888.00 2011-12-14 03:33:49.125 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:49.250 348 12679.60 63.10 54933.62 88888.00 2011-12-14 03:33:49.375 348 12679.62 63.10 54933.62 88888.00 2011-12-14 03:33:49.500 348 12679.62 63.12 54933.60 88888.00 2011-12-14 03:33:49.625 348 12679.65 63.17 54933.62 88888.00 2011-12-14 03:33:49.750 348 12679.67 63.15 54933.60 88888.00 2011-12-14 03:33:49.875 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:50.000 348 12679.73 63.10 54933.60 88888.00 2011-12-14 03:33:50.125 348 12679.77 63.12 54933.60 88888.00 2011-12-14 03:33:50.250 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:50.375 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:50.500 348 12679.70 63.12 54933.62 88888.00 2011-12-14 03:33:50.625 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:50.750 348 12679.65 63.12 54933.57 88888.00 2011-12-14 03:33:50.875 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:51.000 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:51.125 348 12679.73 63.15 54933.60 88888.00 2011-12-14 03:33:51.250 348 12679.70 63.12 54933.62 88888.00 2011-12-14 03:33:51.375 348 12679.73 63.12 54933.60 88888.00 2011-12-14 03:33:51.500 348 12679.75 63.12 54933.60 88888.00 2011-12-14 03:33:51.625 348 12679.77 63.15 54933.57 88888.00 2011-12-14 03:33:51.750 348 12679.83 63.15 54933.62 88888.00 2011-12-14 03:33:51.875 348 12679.88 63.17 54933.65 88888.00 2011-12-14 03:33:52.000 348 12679.83 63.17 54933.60 88888.00 2011-12-14 03:33:52.125 348 12679.75 63.15 54933.60 88888.00 2011-12-14 03:33:52.250 348 12679.70 63.12 54933.62 88888.00 2011-12-14 03:33:52.375 348 12679.73 63.12 54933.62 88888.00 2011-12-14 03:33:52.500 348 12679.70 63.12 54933.60 88888.00 2011-12-14 03:33:52.625 348 12679.67 63.12 54933.60 88888.00 2011-12-14 03:33:52.750 348 12679.73 63.10 54933.60 88888.00 2011-12-14 03:33:52.875 348 12679.73 63.15 54933.60 88888.00 2011-12-14 03:33:53.000 348 12679.70 63.15 54933.62 88888.00 2011-12-14 03:33:53.125 348 12679.73 63.17 54933.65 88888.00 2011-12-14 03:33:53.250 348 12679.73 63.23 54933.65 88888.00 2011-12-14 03:33:53.375 348 12679.75 63.25 54933.62 88888.00 2011-12-14 03:33:53.500 348 12679.80 63.23 54933.62 88888.00 2011-12-14 03:33:53.625 348 12679.80 63.20 54933.62 88888.00 2011-12-14 03:33:53.750 348 12679.70 63.20 54933.60 88888.00 2011-12-14 03:33:53.875 348 12679.70 63.17 54933.60 88888.00 2011-12-14 03:33:54.000 348 12679.67 63.20 54933.62 88888.00 2011-12-14 03:33:54.125 348 12679.65 63.20 54933.62 88888.00 2011-12-14 03:33:54.250 348 12679.67 63.20 54933.62 88888.00 2011-12-14 03:33:54.375 348 12679.73 63.20 54933.62 88888.00 2011-12-14 03:33:54.500 348 12679.70 63.17 54933.62 88888.00 2011-12-14 03:33:54.625 348 12679.70 63.20 54933.62 88888.00 2011-12-14 03:33:54.750 348 12679.70 63.23 54933.62 88888.00 2011-12-14 03:33:54.875 348 12679.75 63.23 54933.62 88888.00 2011-12-14 03:33:55.000 348 12679.75 63.23 54933.60 88888.00 2011-12-14 03:33:55.125 348 12679.70 63.23 54933.62 88888.00 2011-12-14 03:33:55.250 348 12679.70 63.20 54933.62 88888.00 2011-12-14 03:33:55.375 348 12679.77 63.23 54933.60 88888.00 2011-12-14 03:33:55.500 348 12679.83 63.23 54933.57 88888.00 2011-12-14 03:33:55.625 348 12679.77 63.20 54933.57 88888.00 2011-12-14 03:33:55.750 348 12679.70 63.17 54933.60 88888.00 2011-12-14 03:33:55.875 348 12679.73 63.23 54933.62 88888.00 2011-12-14 03:33:56.000 348 12679.77 63.20 54933.60 88888.00 2011-12-14 03:33:56.125 348 12679.73 63.20 54933.60 88888.00 2011-12-14 03:33:56.250 348 12679.67 63.20 54933.62 88888.00 2011-12-14 03:33:56.375 348 12679.75 63.23 54933.62 88888.00 2011-12-14 03:33:56.500 348 12679.80 63.25 54933.62 88888.00 2011-12-14 03:33:56.625 348 12679.77 63.23 54933.62 88888.00 2011-12-14 03:33:56.750 348 12679.75 63.20 54933.62 88888.00 2011-12-14 03:33:56.875 348 12679.75 63.23 54933.62 88888.00 2011-12-14 03:33:57.000 348 12679.75 63.20 54933.60 88888.00 2011-12-14 03:33:57.125 348 12679.70 63.20 54933.60 88888.00 2011-12-14 03:33:57.250 348 12679.67 63.20 54933.60 88888.00 2011-12-14 03:33:57.375 348 12679.67 63.23 54933.60 88888.00 2011-12-14 03:33:57.500 348 12679.75 63.23 54933.60 88888.00 2011-12-14 03:33:57.625 348 12679.73 63.20 54933.60 88888.00 2011-12-14 03:33:57.750 348 12679.77 63.23 54933.60 88888.00 2011-12-14 03:33:57.875 348 12679.80 63.25 54933.57 88888.00 2011-12-14 03:33:58.000 348 12679.75 63.25 54933.55 88888.00 2011-12-14 03:33:58.125 348 12679.73 63.23 54933.57 88888.00 2011-12-14 03:33:58.250 348 12679.73 63.23 54933.60 88888.00 2011-12-14 03:33:58.375 348 12679.77 63.25 54933.60 88888.00 2011-12-14 03:33:58.500 348 12679.80 63.23 54933.62 88888.00 2011-12-14 03:33:58.625 348 12679.77 63.23 54933.62 88888.00 2011-12-14 03:33:58.750 348 12679.77 63.25 54933.60 88888.00 2011-12-14 03:33:58.875 348 12679.77 63.25 54933.60 88888.00 2011-12-14 03:33:59.000 348 12679.80 63.25 54933.60 88888.00 2011-12-14 03:33:59.125 348 12679.77 63.27 54933.60 88888.00 2011-12-14 03:33:59.250 348 12679.75 63.27 54933.60 88888.00 2011-12-14 03:33:59.375 348 12679.73 63.27 54933.57 88888.00 2011-12-14 03:33:59.500 348 12679.67 63.25 54933.60 88888.00 2011-12-14 03:33:59.625 348 12679.65 63.25 54933.62 88888.00 2011-12-14 03:33:59.750 348 12679.70 63.25 54933.60 88888.00 2011-12-14 03:33:59.875 348 12679.75 63.25 54933.60 88888.00 2011-12-14 03:34:00.000 348 12679.73 63.27 54933.60 88888.00 2011-12-14 03:34:00.125 348 12679.67 63.27 54933.62 88888.00 2011-12-14 03:34:00.250 348 12679.65 63.25 54933.62 88888.00 2011-12-14 03:34:00.375 348 12679.67 63.27 54933.62 88888.00 2011-12-14 03:34:00.500 348 12679.67 63.27 54933.60 88888.00 2011-12-14 03:34:00.625 348 12679.60 63.27 54933.57 88888.00 2011-12-14 03:34:00.750 348 12679.70 63.27 54933.60 88888.00 2011-12-14 03:34:00.875 348 12679.73 63.27 54933.60 88888.00 2011-12-14 03:34:01.000 348 12679.70 63.27 54933.60 88888.00 2011-12-14 03:34:01.125 348 12679.67 63.27 54933.60 88888.00 2011-12-14 03:34:01.250 348 12679.67 63.25 54933.62 88888.00 2011-12-14 03:34:01.375 348 12679.67 63.27 54933.60 88888.00 2011-12-14 03:34:01.500 348 12679.67 63.27 54933.60 88888.00 2011-12-14 03:34:01.625 348 12679.62 63.27 54933.62 88888.00 2011-12-14 03:34:01.750 348 12679.65 63.25 54933.60 88888.00 2011-12-14 03:34:01.875 348 12679.60 63.25 54933.60 88888.00 2011-12-14 03:34:02.000 348 12679.67 63.27 54933.60 88888.00 2011-12-14 03:34:02.125 348 12679.70 63.30 54933.62 88888.00 2011-12-14 03:34:02.250 348 12679.70 63.30 54933.60 88888.00 2011-12-14 03:34:02.375 348 12679.75 63.27 54933.60 88888.00 2011-12-14 03:34:02.500 348 12679.77 63.27 54933.62 88888.00 2011-12-14 03:34:02.625 348 12679.80 63.27 54933.62 88888.00 2011-12-14 03:34:02.750 348 12679.73 63.27 54933.62 88888.00 2011-12-14 03:34:02.875 348 12679.73 63.25 54933.62 88888.00 2011-12-14 03:34:03.000 348 12679.65 63.27 54933.62 88888.00 2011-12-14 03:34:03.125 348 12679.60 63.27 54933.62 88888.00 2011-12-14 03:34:03.250 348 12679.62 63.30 54933.62 88888.00 2011-12-14 03:34:03.375 348 12679.65 63.33 54933.60 88888.00 2011-12-14 03:34:03.500 348 12679.70 63.33 54933.57 88888.00 2011-12-14 03:34:03.625 348 12679.73 63.30 54933.60 88888.00 2011-12-14 03:34:03.750 348 12679.77 63.30 54933.60 88888.00 2011-12-14 03:34:03.875 348 12679.67 63.30 54933.60 88888.00 2011-12-14 03:34:04.000 348 12679.60 63.30 54933.60 88888.00 2011-12-14 03:34:04.125 348 12679.60 63.27 54933.62 88888.00 2011-12-14 03:34:04.250 348 12679.62 63.27 54933.60 88888.00 2011-12-14 03:34:04.375 348 12679.75 63.30 54933.60 88888.00 2011-12-14 03:34:04.500 348 12679.75 63.30 54933.62 88888.00 2011-12-14 03:34:04.625 348 12679.75 63.30 54933.62 88888.00 2011-12-14 03:34:04.750 348 12679.73 63.33 54933.60 88888.00 2011-12-14 03:34:04.875 348 12679.67 63.33 54933.62 88888.00 2011-12-14 03:34:05.000 348 12679.65 63.33 54933.60 88888.00 2011-12-14 03:34:05.125 348 12679.65 63.33 54933.60 88888.00 2011-12-14 03:34:05.250 348 12679.70 63.30 54933.60 88888.00 2011-12-14 03:34:05.375 348 12679.73 63.33 54933.57 88888.00 2011-12-14 03:34:05.500 348 12679.75 63.33 54933.60 88888.00 2011-12-14 03:34:05.625 348 12679.70 63.33 54933.57 88888.00 2011-12-14 03:34:05.750 348 12679.70 63.35 54933.60 88888.00 2011-12-14 03:34:05.875 348 12679.75 63.35 54933.57 88888.00 2011-12-14 03:34:06.000 348 12679.75 63.33 54933.60 88888.00 2011-12-14 03:34:06.125 348 12679.80 63.33 54933.60 88888.00 2011-12-14 03:34:06.250 348 12679.77 63.35 54933.62 88888.00 2011-12-14 03:34:06.375 348 12679.67 63.35 54933.62 88888.00 2011-12-14 03:34:06.500 348 12679.67 63.35 54933.60 88888.00 2011-12-14 03:34:06.625 348 12679.70 63.35 54933.57 88888.00 2011-12-14 03:34:06.750 348 12679.77 63.33 54933.60 88888.00 2011-12-14 03:34:06.875 348 12679.77 63.33 54933.57 88888.00 2011-12-14 03:34:07.000 348 12679.75 63.35 54933.57 88888.00 2011-12-14 03:34:07.125 348 12679.73 63.33 54933.60 88888.00 2011-12-14 03:34:07.250 348 12679.77 63.33 54933.60 88888.00 2011-12-14 03:34:07.375 348 12679.80 63.33 54933.57 88888.00 2011-12-14 03:34:07.500 348 12679.83 63.33 54933.57 88888.00 2011-12-14 03:34:07.625 348 12679.77 63.35 54933.60 88888.00 2011-12-14 03:34:07.750 348 12679.75 63.38 54933.62 88888.00 2011-12-14 03:34:07.875 348 12679.70 63.38 54933.60 88888.00 2011-12-14 03:34:08.000 348 12679.73 63.38 54933.60 88888.00 2011-12-14 03:34:08.125 348 12679.75 63.35 54933.60 88888.00 2011-12-14 03:34:08.250 348 12679.73 63.38 54933.60 88888.00 2011-12-14 03:34:08.375 348 12679.73 63.40 54933.60 88888.00 2011-12-14 03:34:08.500 348 12679.73 63.42 54933.60 88888.00 2011-12-14 03:34:08.625 348 12679.75 63.40 54933.60 88888.00 2011-12-14 03:34:08.750 348 12679.70 63.38 54933.57 88888.00 2011-12-14 03:34:08.875 348 12679.70 63.38 54933.60 88888.00 2011-12-14 03:34:09.000 348 12679.75 63.38 54933.60 88888.00 2011-12-14 03:34:09.125 348 12679.75 63.38 54933.60 88888.00 2011-12-14 03:34:09.250 348 12679.73 63.35 54933.60 88888.00 2011-12-14 03:34:09.375 348 12679.73 63.40 54933.62 88888.00 2011-12-14 03:34:09.500 348 12679.73 63.42 54933.60 88888.00 2011-12-14 03:34:09.625 348 12679.70 63.40 54933.60 88888.00 2011-12-14 03:34:09.750 348 12679.70 63.42 54933.60 88888.00 2011-12-14 03:34:09.875 348 12679.70 63.42 54933.60 88888.00 2011-12-14 03:34:10.000 348 12679.70 63.42 54933.60 88888.00 2011-12-14 03:34:10.125 348 12679.73 63.40 54933.57 88888.00 2011-12-14 03:34:10.250 348 12679.67 63.40 54933.60 88888.00 2011-12-14 03:34:10.375 348 12679.70 63.42 54933.60 88888.00 2011-12-14 03:34:10.500 348 12679.73 63.40 54933.60 88888.00 2011-12-14 03:34:10.625 348 12679.73 63.38 54933.60 88888.00 2011-12-14 03:34:10.750 348 12679.70 63.40 54933.62 88888.00 2011-12-14 03:34:10.875 348 12679.70 63.40 54933.60 88888.00 2011-12-14 03:34:11.000 348 12679.70 63.40 54933.57 88888.00 2011-12-14 03:34:11.125 348 12679.73 63.42 54933.57 88888.00 2011-12-14 03:34:11.250 348 12679.73 63.40 54933.60 88888.00 2011-12-14 03:34:11.375 348 12679.70 63.40 54933.60 88888.00 2011-12-14 03:34:11.500 348 12679.70 63.45 54933.60 88888.00 2011-12-14 03:34:11.625 348 12679.70 63.40 54933.60 88888.00 2011-12-14 03:34:11.750 348 12679.70 63.40 54933.60 88888.00 2011-12-14 03:34:11.875 348 12679.75 63.42 54933.57 88888.00 2011-12-14 03:34:12.000 348 12679.77 63.45 54933.57 88888.00 2011-12-14 03:34:12.125 348 12679.73 63.45 54933.57 88888.00 2011-12-14 03:34:12.250 348 12679.73 63.40 54933.57 88888.00 2011-12-14 03:34:12.375 348 12679.80 63.42 54933.57 88888.00 2011-12-14 03:34:12.500 348 12679.88 63.45 54933.57 88888.00 2011-12-14 03:34:12.625 348 12679.80 63.45 54933.57 88888.00 2011-12-14 03:34:12.750 348 12679.77 63.42 54933.57 88888.00 2011-12-14 03:34:12.875 348 12679.77 63.45 54933.57 88888.00 2011-12-14 03:34:13.000 348 12679.73 63.40 54933.55 88888.00 2011-12-14 03:34:13.125 348 12679.75 63.45 54933.55 88888.00 2011-12-14 03:34:13.250 348 12679.73 63.45 54933.57 88888.00 2011-12-14 03:34:13.375 348 12679.75 63.48 54933.60 88888.00 2011-12-14 03:34:13.500 348 12679.75 63.48 54933.55 88888.00 2011-12-14 03:34:13.625 348 12679.75 63.48 54933.55 88888.00 2011-12-14 03:34:13.750 348 12679.73 63.48 54933.55 88888.00 2011-12-14 03:34:13.875 348 12679.70 63.45 54933.57 88888.00 2011-12-14 03:34:14.000 348 12679.70 63.48 54933.60 88888.00 2011-12-14 03:34:14.125 348 12679.70 63.48 54933.60 88888.00 2011-12-14 03:34:14.250 348 12679.73 63.50 54933.60 88888.00 2011-12-14 03:34:14.375 348 12679.70 63.52 54933.57 88888.00 2011-12-14 03:34:14.500 348 12679.62 63.48 54933.55 88888.00 2011-12-14 03:34:14.625 348 12679.67 63.50 54933.55 88888.00 2011-12-14 03:34:14.750 348 12679.70 63.48 54933.55 88888.00 2011-12-14 03:34:14.875 348 12679.75 63.45 54933.55 88888.00 2011-12-14 03:34:15.000 348 12679.75 63.48 54933.55 88888.00 2011-12-14 03:34:15.125 348 12679.73 63.48 54933.57 88888.00 2011-12-14 03:34:15.250 348 12679.70 63.45 54933.60 88888.00 2011-12-14 03:34:15.375 348 12679.75 63.48 54933.60 88888.00 2011-12-14 03:34:15.500 348 12679.75 63.48 54933.60 88888.00 2011-12-14 03:34:15.625 348 12679.67 63.50 54933.57 88888.00 2011-12-14 03:34:15.750 348 12679.65 63.52 54933.60 88888.00 2011-12-14 03:34:15.875 348 12679.70 63.50 54933.60 88888.00 2011-12-14 03:34:16.000 348 12679.67 63.50 54933.60 88888.00 2011-12-14 03:34:16.125 348 12679.62 63.50 54933.60 88888.00 2011-12-14 03:34:16.250 348 12679.62 63.48 54933.60 88888.00 2011-12-14 03:34:16.375 348 12679.67 63.50 54933.60 88888.00 2011-12-14 03:34:16.500 348 12679.67 63.45 54933.60 88888.00 2011-12-14 03:34:16.625 348 12679.67 63.50 54933.60 88888.00 2011-12-14 03:34:16.750 348 12679.62 63.50 54933.60 88888.00 2011-12-14 03:34:16.875 348 12679.60 63.52 54933.60 88888.00 2011-12-14 03:34:17.000 348 12679.62 63.52 54933.60 88888.00 2011-12-14 03:34:17.125 348 12679.67 63.50 54933.60 88888.00 2011-12-14 03:34:17.250 348 12679.65 63.50 54933.57 88888.00 2011-12-14 03:34:17.375 348 12679.70 63.52 54933.57 88888.00 2011-12-14 03:34:17.500 348 12679.73 63.55 54933.60 88888.00 2011-12-14 03:34:17.625 348 12679.75 63.55 54933.60 88888.00 2011-12-14 03:34:17.750 348 12679.80 63.52 54933.57 88888.00 2011-12-14 03:34:17.875 348 12679.83 63.52 54933.60 88888.00 2011-12-14 03:34:18.000 348 12679.77 63.50 54933.60 88888.00 2011-12-14 03:34:18.125 348 12679.77 63.52 54933.60 88888.00 2011-12-14 03:34:18.250 348 12679.73 63.58 54933.60 88888.00 2011-12-14 03:34:18.375 348 12679.75 63.58 54933.60 88888.00 2011-12-14 03:34:18.500 348 12679.67 63.55 54933.60 88888.00 2011-12-14 03:34:18.625 348 12679.75 63.52 54933.60 88888.00 2011-12-14 03:34:18.750 348 12679.77 63.52 54933.57 88888.00 2011-12-14 03:34:18.875 348 12679.77 63.55 54933.57 88888.00 2011-12-14 03:34:19.000 348 12679.73 63.50 54933.60 88888.00 2011-12-14 03:34:19.125 348 12679.73 63.55 54933.62 88888.00 2011-12-14 03:34:19.250 348 12679.67 63.52 54933.60 88888.00 2011-12-14 03:34:19.375 348 12679.67 63.58 54933.57 88888.00 2011-12-14 03:34:19.500 348 12679.73 63.58 54933.57 88888.00 2011-12-14 03:34:19.625 348 12679.73 63.58 54933.57 88888.00 2011-12-14 03:34:19.750 348 12679.73 63.58 54933.60 88888.00 2011-12-14 03:34:19.875 348 12679.67 63.55 54933.62 88888.00 2011-12-14 03:34:20.000 348 12679.70 63.58 54933.60 88888.00 2011-12-14 03:34:20.125 348 12679.73 63.58 54933.60 88888.00 2011-12-14 03:34:20.250 348 12679.77 63.58 54933.62 88888.00 2011-12-14 03:34:20.375 348 12679.75 63.58 54933.60 88888.00 2011-12-14 03:34:20.500 348 12679.75 63.60 54933.62 88888.00 2011-12-14 03:34:20.625 348 12679.75 63.58 54933.60 88888.00 2011-12-14 03:34:20.750 348 12679.75 63.58 54933.60 88888.00 2011-12-14 03:34:20.875 348 12679.73 63.60 54933.60 88888.00 2011-12-14 03:34:21.000 348 12679.62 63.60 54933.57 88888.00 2011-12-14 03:34:21.125 348 12679.73 63.62 54933.57 88888.00 2011-12-14 03:34:21.250 348 12679.70 63.60 54933.57 88888.00 2011-12-14 03:34:21.375 348 12679.65 63.60 54933.57 88888.00 2011-12-14 03:34:21.500 348 12679.67 63.62 54933.57 88888.00 2011-12-14 03:34:21.625 348 12679.73 63.62 54933.55 88888.00 2011-12-14 03:34:21.750 348 12679.73 63.60 54933.57 88888.00 2011-12-14 03:34:21.875 348 12679.60 63.60 54933.60 88888.00 2011-12-14 03:34:22.000 348 12679.65 63.58 54933.60 88888.00 2011-12-14 03:34:22.125 348 12679.65 63.62 54933.60 88888.00 2011-12-14 03:34:22.250 348 12679.60 63.60 54933.60 88888.00 2011-12-14 03:34:22.375 348 12679.60 63.60 54933.60 88888.00 2011-12-14 03:34:22.500 348 12679.67 63.62 54933.60 88888.00 2011-12-14 03:34:22.625 348 12679.80 63.58 54933.57 88888.00 2011-12-14 03:34:22.750 348 12679.85 63.62 54933.57 88888.00 2011-12-14 03:34:22.875 348 12679.75 63.62 54933.57 88888.00 2011-12-14 03:34:23.000 348 12679.73 63.62 54933.57 88888.00 2011-12-14 03:34:23.125 348 12679.73 63.62 54933.57 88888.00 2011-12-14 03:34:23.250 348 12679.70 63.60 54933.60 88888.00 2011-12-14 03:34:23.375 348 12679.62 63.60 54933.60 88888.00 2011-12-14 03:34:23.500 348 12679.60 63.62 54933.62 88888.00 2011-12-14 03:34:23.625 348 12679.67 63.67 54933.62 88888.00 2011-12-14 03:34:23.750 348 12679.75 63.67 54933.60 88888.00 2011-12-14 03:34:23.875 348 12679.73 63.65 54933.60 88888.00 2011-12-14 03:34:24.000 348 12679.67 63.67 54933.57 88888.00 2011-12-14 03:34:24.125 348 12679.65 63.67 54933.57 88888.00 2011-12-14 03:34:24.250 348 12679.67 63.67 54933.60 88888.00 2011-12-14 03:34:24.375 348 12679.65 63.60 54933.60 88888.00 2011-12-14 03:34:24.500 348 12679.67 63.62 54933.57 88888.00 2011-12-14 03:34:24.625 348 12679.75 63.67 54933.60 88888.00 2011-12-14 03:34:24.750 348 12679.75 63.65 54933.60 88888.00 2011-12-14 03:34:24.875 348 12679.67 63.65 54933.65 88888.00 2011-12-14 03:34:25.000 348 12679.65 63.67 54933.62 88888.00 2011-12-14 03:34:25.125 348 12679.70 63.67 54933.65 88888.00 2011-12-14 03:34:25.250 348 12679.67 63.65 54933.65 88888.00 2011-12-14 03:34:25.375 348 12679.70 63.67 54933.60 88888.00 2011-12-14 03:34:25.500 348 12679.70 63.65 54933.57 88888.00 2011-12-14 03:34:25.625 348 12679.73 63.67 54933.60 88888.00 2011-12-14 03:34:25.750 348 12679.67 63.65 54933.60 88888.00 2011-12-14 03:34:25.875 348 12679.62 63.67 54933.62 88888.00 2011-12-14 03:34:26.000 348 12679.62 63.67 54933.60 88888.00 2011-12-14 03:34:26.125 348 12679.65 63.67 54933.62 88888.00 2011-12-14 03:34:26.250 348 12679.67 63.67 54933.60 88888.00 2011-12-14 03:34:26.375 348 12679.67 63.70 54933.57 88888.00 2011-12-14 03:34:26.500 348 12679.70 63.70 54933.65 88888.00 2011-12-14 03:34:26.625 348 12679.75 63.70 54933.62 88888.00 2011-12-14 03:34:26.750 348 12679.70 63.70 54933.62 88888.00 2011-12-14 03:34:26.875 348 12679.70 63.70 54933.62 88888.00 2011-12-14 03:34:27.000 348 12679.70 63.73 54933.60 88888.00 2011-12-14 03:34:27.125 348 12679.73 63.70 54933.62 88888.00 2011-12-14 03:34:27.250 348 12679.67 63.70 54933.60 88888.00 2011-12-14 03:34:27.375 348 12679.67 63.73 54933.62 88888.00 2011-12-14 03:34:27.500 348 12679.67 63.70 54933.62 88888.00 2011-12-14 03:34:27.625 348 12679.65 63.70 54933.60 88888.00 2011-12-14 03:34:27.750 348 12679.67 63.70 54933.60 88888.00 2011-12-14 03:34:27.875 348 12679.70 63.73 54933.60 88888.00 2011-12-14 03:34:28.000 348 12679.67 63.73 54933.57 88888.00 2011-12-14 03:34:28.125 348 12679.65 63.70 54933.57 88888.00 2011-12-14 03:34:28.250 348 12679.67 63.70 54933.60 88888.00 2011-12-14 03:34:28.375 348 12679.67 63.70 54933.60 88888.00 2011-12-14 03:34:28.500 348 12679.65 63.73 54933.60 88888.00 2011-12-14 03:34:28.625 348 12679.65 63.75 54933.62 88888.00 2011-12-14 03:34:28.750 348 12679.65 63.70 54933.60 88888.00 2011-12-14 03:34:28.875 348 12679.65 63.73 54933.62 88888.00 2011-12-14 03:34:29.000 348 12679.62 63.73 54933.60 88888.00 2011-12-14 03:34:29.125 348 12679.70 63.75 54933.60 88888.00 2011-12-14 03:34:29.250 348 12679.70 63.73 54933.62 88888.00 2011-12-14 03:34:29.375 348 12679.73 63.75 54933.65 88888.00 2011-12-14 03:34:29.500 348 12679.70 63.75 54933.62 88888.00 2011-12-14 03:34:29.625 348 12679.65 63.77 54933.60 88888.00 2011-12-14 03:34:29.750 348 12679.70 63.75 54933.60 88888.00 2011-12-14 03:34:29.875 348 12679.73 63.77 54933.62 88888.00 2011-12-14 03:34:30.000 348 12679.67 63.77 54933.60 88888.00 2011-12-14 03:34:30.125 348 12679.60 63.77 54933.60 88888.00 2011-12-14 03:34:30.250 348 12679.65 63.77 54933.62 88888.00 2011-12-14 03:34:30.375 348 12679.65 63.75 54933.62 88888.00 2011-12-14 03:34:30.500 348 12679.62 63.75 54933.60 88888.00 2011-12-14 03:34:30.625 348 12679.65 63.73 54933.60 88888.00 2011-12-14 03:34:30.750 348 12679.62 63.73 54933.60 88888.00 2011-12-14 03:34:30.875 348 12679.62 63.73 54933.60 88888.00 2011-12-14 03:34:31.000 348 12679.60 63.75 54933.62 88888.00 2011-12-14 03:34:31.125 348 12679.60 63.77 54933.65 88888.00 2011-12-14 03:34:31.250 348 12679.55 63.73 54933.62 88888.00 2011-12-14 03:34:31.375 348 12679.60 63.77 54933.60 88888.00 2011-12-14 03:34:31.500 348 12679.65 63.75 54933.62 88888.00 2011-12-14 03:34:31.625 348 12679.60 63.75 54933.62 88888.00 2011-12-14 03:34:31.750 348 12679.60 63.73 54933.62 88888.00 2011-12-14 03:34:31.875 348 12679.62 63.75 54933.62 88888.00 2011-12-14 03:34:32.000 348 12679.62 63.73 54933.60 88888.00 2011-12-14 03:34:32.125 348 12679.62 63.75 54933.57 88888.00 2011-12-14 03:34:32.250 348 12679.60 63.75 54933.62 88888.00 2011-12-14 03:34:32.375 348 12679.62 63.75 54933.62 88888.00 2011-12-14 03:34:32.500 348 12679.62 63.75 54933.62 88888.00 2011-12-14 03:34:32.625 348 12679.67 63.75 54933.60 88888.00 2011-12-14 03:34:32.750 348 12679.67 63.75 54933.60 88888.00 2011-12-14 03:34:32.875 348 12679.65 63.77 54933.62 88888.00 2011-12-14 03:34:33.000 348 12679.55 63.75 54933.62 88888.00 2011-12-14 03:34:33.125 348 12679.52 63.75 54933.62 88888.00 2011-12-14 03:34:33.250 348 12679.62 63.73 54933.65 88888.00 2011-12-14 03:34:33.375 348 12679.62 63.77 54933.62 88888.00 2011-12-14 03:34:33.500 348 12679.62 63.77 54933.65 88888.00 2011-12-14 03:34:33.625 348 12679.58 63.75 54933.65 88888.00 2011-12-14 03:34:33.750 348 12679.52 63.77 54933.65 88888.00 2011-12-14 03:34:33.875 348 12679.55 60.75 54933.62 88888.00 2011-12-14 03:34:34.000 348 12679.58 60.75 54933.60 88888.00 2011-12-14 03:34:34.125 348 12679.55 60.77 54933.60 88888.00 2011-12-14 03:34:34.250 348 12679.62 60.80 54933.60 88888.00 2011-12-14 03:34:34.375 348 12679.62 60.80 54933.60 88888.00 2011-12-14 03:34:34.500 348 12679.60 60.80 54933.60 88888.00 2011-12-14 03:34:34.625 348 12679.55 60.80 54933.62 88888.00 2011-12-14 03:34:34.750 348 12679.62 60.80 54933.65 88888.00 2011-12-14 03:34:34.875 348 12679.62 63.75 54933.65 88888.00 2011-12-14 03:34:35.000 348 12679.62 63.75 54933.62 88888.00 2011-12-14 03:34:35.125 348 12679.65 63.77 54933.65 88888.00 2011-12-14 03:34:35.250 348 12679.62 63.77 54933.65 88888.00 2011-12-14 03:34:35.375 348 12679.60 63.77 54933.62 88888.00 2011-12-14 03:34:35.500 348 12679.52 63.75 54933.62 88888.00 2011-12-14 03:34:35.625 348 12679.55 63.75 54933.65 88888.00 2011-12-14 03:34:35.750 348 12679.52 63.75 54933.70 88888.00 2011-12-14 03:34:35.875 348 12679.45 63.75 54933.68 88888.00 2011-12-14 03:34:36.000 348 12679.48 63.75 54933.68 88888.00 2011-12-14 03:34:36.125 348 12679.62 63.75 54933.65 88888.00 2011-12-14 03:34:36.250 348 12679.60 63.75 54933.65 88888.00 2011-12-14 03:34:36.375 348 12679.58 63.77 54933.68 88888.00 2011-12-14 03:34:36.500 348 12679.58 63.75 54933.68 88888.00 2011-12-14 03:34:36.625 348 12679.60 63.77 54933.62 88888.00 2011-12-14 03:34:36.750 348 12679.58 63.73 54933.62 88888.00 2011-12-14 03:34:36.875 348 12679.58 63.77 54933.65 88888.00 2011-12-14 03:34:37.000 348 12679.55 63.75 54933.65 88888.00 2011-12-14 03:34:37.125 348 12679.50 63.77 54933.68 88888.00 2011-12-14 03:34:37.250 348 12679.50 63.77 54933.65 88888.00 2011-12-14 03:34:37.375 348 12679.50 63.75 54933.62 88888.00 2011-12-14 03:34:37.500 348 12679.52 63.75 54933.62 88888.00 2011-12-14 03:34:37.625 348 12679.52 63.75 54933.65 88888.00 2011-12-14 03:34:37.750 348 12679.48 63.77 54933.68 88888.00 2011-12-14 03:34:37.875 348 12679.52 63.75 54933.68 88888.00 2011-12-14 03:34:38.000 348 12679.55 63.77 54933.65 88888.00 2011-12-14 03:34:38.125 348 12679.55 63.75 54933.65 88888.00 2011-12-14 03:34:38.250 348 12679.58 63.75 54933.68 88888.00 2011-12-14 03:34:38.375 348 12679.58 63.73 54933.68 88888.00 2011-12-14 03:34:38.500 348 12679.55 63.75 54933.65 88888.00 2011-12-14 03:34:38.625 348 12679.55 63.75 54933.65 88888.00 2011-12-14 03:34:38.750 348 12679.52 63.75 54933.65 88888.00 2011-12-14 03:34:38.875 348 12679.48 63.73 54933.68 88888.00 2011-12-14 03:34:39.000 348 12679.48 63.73 54933.65 88888.00 2011-12-14 03:34:39.125 348 12679.50 63.73 54933.65 88888.00 2011-12-14 03:34:39.250 348 12679.48 63.70 54933.68 88888.00 2011-12-14 03:34:39.375 348 12679.45 63.73 54933.68 88888.00 2011-12-14 03:34:39.500 348 12679.45 63.73 54933.68 88888.00 2011-12-14 03:34:39.625 348 12679.48 63.70 54933.70 88888.00 2011-12-14 03:34:39.750 348 12679.48 63.73 54933.68 88888.00 2011-12-14 03:34:39.875 348 12679.42 63.73 54933.68 88888.00 2011-12-14 03:34:40.000 348 12679.40 63.73 54933.65 88888.00 2011-12-14 03:34:40.125 348 12679.48 63.70 54933.68 88888.00 2011-12-14 03:34:40.250 348 12679.50 63.73 54933.68 88888.00 2011-12-14 03:34:40.375 348 12679.55 63.73 54933.65 88888.00 2011-12-14 03:34:40.500 348 12679.45 63.75 54933.68 88888.00 2011-12-14 03:34:40.625 348 12679.42 63.75 54933.68 88888.00 2011-12-14 03:34:40.750 348 12679.48 63.73 54933.68 88888.00 2011-12-14 03:34:40.875 348 12679.50 63.73 54933.68 88888.00 2011-12-14 03:34:41.000 348 12679.45 63.70 54933.68 88888.00 2011-12-14 03:34:41.125 348 12679.42 63.73 54933.68 88888.00 2011-12-14 03:34:41.250 348 12679.40 63.70 54933.70 88888.00 2011-12-14 03:34:41.375 348 12679.48 63.73 54933.70 88888.00 2011-12-14 03:34:41.500 348 12679.48 63.73 54933.70 88888.00 2011-12-14 03:34:41.625 348 12679.45 63.73 54933.70 88888.00 2011-12-14 03:34:41.750 348 12679.42 63.70 54933.68 88888.00 2011-12-14 03:34:41.875 348 12679.42 63.70 54933.68 88888.00 2011-12-14 03:34:42.000 348 12679.45 63.70 54933.68 88888.00 2011-12-14 03:34:42.125 348 12679.45 63.70 54933.70 88888.00 2011-12-14 03:34:42.250 348 12679.42 63.67 54933.72 88888.00 2011-12-14 03:34:42.375 348 12679.48 63.70 54933.70 88888.00 2011-12-14 03:34:42.500 348 12679.40 63.73 54933.72 88888.00 2011-12-14 03:34:42.625 348 12679.38 63.70 54933.70 88888.00 2011-12-14 03:34:42.750 348 12679.40 63.70 54933.70 88888.00 2011-12-14 03:34:42.875 348 12679.42 63.70 54933.70 88888.00 2011-12-14 03:34:43.000 348 12679.48 63.67 54933.70 88888.00 2011-12-14 03:34:43.125 348 12679.45 63.67 54933.70 88888.00 2011-12-14 03:34:43.250 348 12679.40 63.67 54933.70 88888.00 2011-12-14 03:34:43.375 348 12679.40 63.70 54933.68 88888.00 2011-12-14 03:34:43.500 348 12679.40 63.67 54933.68 88888.00 2011-12-14 03:34:43.625 348 12679.45 63.67 54933.68 88888.00 2011-12-14 03:34:43.750 348 12679.42 63.70 54933.68 88888.00 2011-12-14 03:34:43.875 348 12679.40 63.73 54933.70 88888.00 2011-12-14 03:34:44.000 348 12679.35 63.73 54933.68 88888.00 2011-12-14 03:34:44.125 348 12679.35 63.70 54933.72 88888.00 2011-12-14 03:34:44.250 348 12679.35 63.70 54933.70 88888.00 2011-12-14 03:34:44.375 348 12679.40 63.70 54933.72 88888.00 2011-12-14 03:34:44.500 348 12679.40 63.73 54933.72 88888.00 2011-12-14 03:34:44.625 348 12679.38 63.70 54933.75 88888.00 2011-12-14 03:34:44.750 348 12679.35 63.67 54933.70 88888.00 2011-12-14 03:34:44.875 348 12679.33 63.67 54933.70 88888.00 2011-12-14 03:34:45.000 348 12679.35 63.67 54933.70 88888.00 2011-12-14 03:34:45.125 348 12679.38 63.67 54933.70 88888.00 2011-12-14 03:34:45.250 348 12679.42 63.70 54933.70 88888.00 2011-12-14 03:34:45.375 348 12679.48 63.70 54933.70 88888.00 2011-12-14 03:34:45.500 348 12679.48 63.70 54933.70 88888.00 2011-12-14 03:34:45.625 348 12679.45 63.65 54933.72 88888.00 2011-12-14 03:34:45.750 348 12679.45 63.67 54933.72 88888.00 2011-12-14 03:34:45.875 348 12679.42 63.62 54933.72 88888.00 2011-12-14 03:34:46.000 348 12679.48 63.62 54933.70 88888.00 2011-12-14 03:34:46.125 348 12679.48 63.65 54933.68 88888.00 2011-12-14 03:34:46.250 348 12679.40 63.62 54933.70 88888.00 2011-12-14 03:34:46.375 348 12679.42 63.62 54933.72 88888.00 2011-12-14 03:34:46.500 348 12679.48 63.65 54933.72 88888.00 2011-12-14 03:34:46.625 348 12679.45 63.67 54933.72 88888.00 2011-12-14 03:34:46.750 348 12679.50 63.70 54933.72 88888.00 2011-12-14 03:34:46.875 348 12679.48 63.67 54933.75 88888.00 2011-12-14 03:34:47.000 348 12679.40 63.67 54933.72 88888.00 2011-12-14 03:34:47.125 348 12679.35 63.67 54933.72 88888.00 2011-12-14 03:34:47.250 348 12679.35 63.65 54933.72 88888.00 2011-12-14 03:34:47.375 348 12679.42 63.67 54933.72 88888.00 2011-12-14 03:34:47.500 348 12679.48 63.65 54933.72 88888.00 2011-12-14 03:34:47.625 348 12679.48 63.65 54933.72 88888.00 2011-12-14 03:34:47.750 348 12679.48 63.65 54933.72 88888.00 2011-12-14 03:34:47.875 348 12679.40 63.65 54933.72 88888.00 2011-12-14 03:34:48.000 348 12679.38 63.62 54933.70 88888.00 2011-12-14 03:34:48.125 348 12679.33 63.62 54933.72 88888.00 2011-12-14 03:34:48.250 348 12679.35 63.60 54933.75 88888.00 2011-12-14 03:34:48.375 348 12679.33 63.62 54933.72 88888.00 2011-12-14 03:34:48.500 348 12679.35 63.60 54933.72 88888.00 2011-12-14 03:34:48.625 348 12679.35 63.62 54933.75 88888.00 2011-12-14 03:34:48.750 348 12679.33 63.62 54933.75 88888.00 2011-12-14 03:34:48.875 348 12679.35 63.60 54933.75 88888.00 2011-12-14 03:34:49.000 348 12679.38 63.55 54933.75 88888.00 2011-12-14 03:34:49.125 348 12679.40 63.60 54933.75 88888.00 2011-12-14 03:34:49.250 348 12679.35 63.60 54933.75 88888.00 2011-12-14 03:34:49.375 348 12679.35 63.58 54933.75 88888.00 2011-12-14 03:34:49.500 348 12679.35 63.58 54933.75 88888.00 2011-12-14 03:34:49.625 348 12679.38 63.58 54933.78 88888.00 2011-12-14 03:34:49.750 348 12679.35 63.58 54933.75 88888.00 2011-12-14 03:34:49.875 348 12679.33 63.60 54933.72 88888.00 2011-12-14 03:34:50.000 348 12679.30 63.58 54933.72 88888.00 2011-12-14 03:34:50.125 348 12679.30 63.58 54933.75 88888.00 2011-12-14 03:34:50.250 348 12679.23 63.58 54933.78 88888.00 2011-12-14 03:34:50.375 348 12679.25 63.60 54933.75 88888.00 2011-12-14 03:34:50.500 348 12679.30 63.60 54933.75 88888.00 2011-12-14 03:34:50.625 348 12679.27 63.58 54933.72 88888.00 2011-12-14 03:34:50.750 348 12679.25 63.55 54933.72 88888.00 2011-12-14 03:34:50.875 348 12679.25 63.58 54933.72 88888.00 2011-12-14 03:34:51.000 348 12679.27 63.55 54933.75 88888.00 2011-12-14 03:34:51.125 348 12679.27 63.60 54933.75 88888.00 2011-12-14 03:34:51.250 348 12679.25 63.58 54933.75 88888.00 2011-12-14 03:34:51.375 348 12679.35 63.55 54933.75 88888.00 2011-12-14 03:34:51.500 348 12679.33 63.62 54933.75 88888.00 2011-12-14 03:34:51.625 348 12679.33 63.60 54933.72 88888.00 2011-12-14 03:34:51.750 348 12679.35 63.55 54933.75 88888.00 2011-12-14 03:34:51.875 348 12679.35 63.55 54933.75 88888.00 2011-12-14 03:34:52.000 348 12679.35 63.52 54933.75 88888.00 2011-12-14 03:34:52.125 348 12679.35 63.58 54933.78 88888.00 2011-12-14 03:34:52.250 348 12679.35 63.58 54933.75 88888.00 2011-12-14 03:34:52.375 348 12679.40 63.55 54933.70 88888.00 2011-12-14 03:34:52.500 348 12679.42 63.55 54933.72 88888.00 2011-12-14 03:34:52.625 348 12679.42 63.55 54933.72 88888.00 2011-12-14 03:34:52.750 348 12679.45 63.55 54933.72 88888.00 2011-12-14 03:34:52.875 348 12679.40 63.52 54933.72 88888.00 2011-12-14 03:34:53.000 348 12679.35 63.52 54933.70 88888.00 2011-12-14 03:34:53.125 348 12679.35 63.55 54933.72 88888.00 2011-12-14 03:34:53.250 348 12679.38 63.55 54933.70 88888.00 2011-12-14 03:34:53.375 348 12679.38 63.55 54933.70 88888.00 2011-12-14 03:34:53.500 348 12679.38 63.55 54933.72 88888.00 2011-12-14 03:34:53.625 348 12679.42 63.55 54933.72 88888.00 2011-12-14 03:34:53.750 348 12679.48 63.52 54933.72 88888.00 2011-12-14 03:34:53.875 348 12679.42 63.58 54933.75 88888.00 2011-12-14 03:34:54.000 348 12679.38 63.55 54933.72 88888.00 2011-12-14 03:34:54.125 348 12679.38 63.52 54933.75 88888.00 2011-12-14 03:34:54.250 348 12679.38 63.52 54933.72 88888.00 2011-12-14 03:34:54.375 348 12679.35 63.52 54933.70 88888.00 2011-12-14 03:34:54.500 348 12679.38 63.52 54933.70 88888.00 2011-12-14 03:34:54.625 348 12679.38 63.52 54933.72 88888.00 2011-12-14 03:34:54.750 348 12679.40 63.50 54933.72 88888.00 2011-12-14 03:34:54.875 348 12679.40 63.52 54933.72 88888.00 2011-12-14 03:34:55.000 348 12679.42 63.52 54933.70 88888.00 2011-12-14 03:34:55.125 348 12679.42 63.52 54933.70 88888.00 2011-12-14 03:34:55.250 348 12679.38 63.52 54933.70 88888.00 2011-12-14 03:34:55.375 348 12679.38 63.52 54933.70 88888.00 2011-12-14 03:34:55.500 348 12679.35 63.50 54933.72 88888.00 2011-12-14 03:34:55.625 348 12679.38 63.50 54933.70 88888.00 2011-12-14 03:34:55.750 348 12679.40 63.50 54933.72 88888.00 2011-12-14 03:34:55.875 348 12679.48 63.48 54933.72 88888.00 2011-12-14 03:34:56.000 348 12679.50 63.48 54933.70 88888.00 2011-12-14 03:34:56.125 348 12679.40 63.50 54933.72 88888.00 2011-12-14 03:34:56.250 348 12679.40 63.48 54933.70 88888.00 2011-12-14 03:34:56.375 348 12679.42 63.48 54933.70 88888.00 2011-12-14 03:34:56.500 348 12679.40 63.48 54933.72 88888.00 2011-12-14 03:34:56.625 348 12679.38 63.48 54933.75 88888.00 2011-12-14 03:34:56.750 348 12679.38 63.48 54933.72 88888.00 2011-12-14 03:34:56.875 348 12679.42 63.48 54933.70 88888.00 2011-12-14 03:34:57.000 348 12679.48 63.48 54933.72 88888.00 2011-12-14 03:34:57.125 348 12679.48 63.48 54933.72 88888.00 2011-12-14 03:34:57.250 348 12679.40 63.45 54933.72 88888.00 2011-12-14 03:34:57.375 348 12679.40 63.45 54933.72 88888.00 2011-12-14 03:34:57.500 348 12679.45 63.50 54933.75 88888.00 2011-12-14 03:34:57.625 348 12679.50 63.45 54933.75 88888.00 2011-12-14 03:34:57.750 348 12679.42 63.45 54933.78 88888.00 2011-12-14 03:34:57.875 348 12679.40 63.48 54933.75 88888.00 2011-12-14 03:34:58.000 348 12679.50 63.45 54933.72 88888.00 2011-12-14 03:34:58.125 348 12679.50 63.48 54933.70 88888.00 2011-12-14 03:34:58.250 348 12679.42 63.45 54933.75 88888.00 2011-12-14 03:34:58.375 348 12679.45 63.48 54933.72 88888.00 2011-12-14 03:34:58.500 348 12679.42 63.48 54933.72 88888.00 2011-12-14 03:34:58.625 348 12679.45 63.42 54933.72 88888.00 2011-12-14 03:34:58.750 348 12679.42 63.45 54933.70 88888.00 2011-12-14 03:34:58.875 348 12679.40 63.48 54933.72 88888.00 2011-12-14 03:34:59.000 348 12679.35 63.48 54933.75 88888.00 2011-12-14 03:34:59.125 348 12679.38 63.48 54933.75 88888.00 2011-12-14 03:34:59.250 348 12679.40 63.45 54933.72 88888.00 2011-12-14 03:34:59.375 348 12679.42 63.48 54933.70 88888.00 2011-12-14 03:34:59.500 348 12679.42 63.45 54933.72 88888.00 2011-12-14 03:34:59.625 348 12679.45 63.45 54933.72 88888.00 2011-12-14 03:34:59.750 348 12679.48 63.45 54933.72 88888.00 2011-12-14 03:34:59.875 348 12679.45 63.45 54933.75 88888.00 2011-12-14 03:35:00.000 348 12679.45 63.45 54933.72 88888.00 2011-12-14 03:35:00.125 348 12679.38 63.45 54933.72 88888.00 2011-12-14 03:35:00.250 348 12679.33 63.45 54933.75 88888.00 2011-12-14 03:35:00.375 348 12679.35 63.48 54933.75 88888.00 2011-12-14 03:35:00.500 348 12679.45 63.48 54933.72 88888.00 2011-12-14 03:35:00.625 348 12679.48 63.45 54933.72 88888.00 2011-12-14 03:35:00.750 348 12679.45 63.45 54933.75 88888.00 2011-12-14 03:35:00.875 348 12679.40 63.40 54933.70 88888.00 2011-12-14 03:35:01.000 348 12679.38 63.42 54933.70 88888.00 2011-12-14 03:35:01.125 348 12679.38 63.45 54933.72 88888.00 2011-12-14 03:35:01.250 348 12679.35 63.42 54933.75 88888.00 2011-12-14 03:35:01.375 348 12679.40 63.45 54933.72 88888.00 2011-12-14 03:35:01.500 348 12679.42 63.42 54933.70 88888.00 2011-12-14 03:35:01.625 348 12679.40 63.40 54933.72 88888.00 2011-12-14 03:35:01.750 348 12679.35 63.42 54933.70 88888.00 2011-12-14 03:35:01.875 348 12679.42 63.42 54933.70 88888.00 2011-12-14 03:35:02.000 348 12679.48 63.42 54933.70 88888.00 2011-12-14 03:35:02.125 348 12679.50 63.45 54933.75 88888.00 2011-12-14 03:35:02.250 348 12679.45 63.42 54933.78 88888.00 2011-12-14 03:35:02.375 348 12679.48 63.42 54933.75 88888.00 2011-12-14 03:35:02.500 348 12679.45 63.42 54933.75 88888.00 2011-12-14 03:35:02.625 348 12679.48 63.45 54933.72 88888.00 2011-12-14 03:35:02.750 348 12679.50 63.42 54933.70 88888.00 2011-12-14 03:35:02.875 348 12679.50 63.42 54933.70 88888.00 2011-12-14 03:35:03.000 348 12679.52 63.40 54933.68 88888.00 2011-12-14 03:35:03.125 348 12679.55 63.42 54933.70 88888.00 2011-12-14 03:35:03.250 348 12679.50 63.42 54933.68 88888.00 2011-12-14 03:35:03.375 348 12679.48 63.40 54933.68 88888.00 2011-12-14 03:35:03.500 348 12679.45 63.40 54933.68 88888.00 2011-12-14 03:35:03.625 348 12679.48 63.40 54933.70 88888.00 2011-12-14 03:35:03.750 348 12679.52 63.42 54933.68 88888.00 2011-12-14 03:35:03.875 348 12679.52 63.40 54933.65 88888.00 2011-12-14 03:35:04.000 348 12679.50 63.38 54933.68 88888.00 2011-12-14 03:35:04.125 348 12679.50 63.38 54933.70 88888.00 2011-12-14 03:35:04.250 348 12679.48 63.40 54933.68 88888.00 2011-12-14 03:35:04.375 348 12679.50 63.40 54933.68 88888.00 2011-12-14 03:35:04.500 348 12679.50 63.40 54933.68 88888.00 2011-12-14 03:35:04.625 348 12679.50 63.40 54933.70 88888.00 2011-12-14 03:35:04.750 348 12679.50 63.42 54933.68 88888.00 2011-12-14 03:35:04.875 348 12679.50 63.40 54933.68 88888.00 2011-12-14 03:35:05.000 348 12679.55 63.42 54933.65 88888.00 2011-12-14 03:35:05.125 348 12679.55 63.45 54933.68 88888.00 2011-12-14 03:35:05.250 348 12679.52 63.42 54933.70 88888.00 2011-12-14 03:35:05.375 348 12679.55 63.38 54933.68 88888.00 2011-12-14 03:35:05.500 348 12679.52 63.40 54933.68 88888.00 2011-12-14 03:35:05.625 348 12679.48 63.40 54933.68 88888.00 2011-12-14 03:35:05.750 348 12679.48 63.40 54933.70 88888.00 2011-12-14 03:35:05.875 348 12679.52 63.38 54933.70 88888.00 2011-12-14 03:35:06.000 348 12679.58 63.40 54933.70 88888.00 2011-12-14 03:35:06.125 348 12679.58 63.42 54933.70 88888.00 2011-12-14 03:35:06.250 348 12679.48 63.42 54933.70 88888.00 2011-12-14 03:35:06.375 348 12679.42 63.42 54933.70 88888.00 2011-12-14 03:35:06.500 348 12679.48 63.42 54933.70 88888.00 2011-12-14 03:35:06.625 348 12679.48 63.45 54933.68 88888.00 2011-12-14 03:35:06.750 348 12679.52 63.42 54933.70 88888.00 2011-12-14 03:35:06.875 348 12679.52 63.40 54933.72 88888.00 2011-12-14 03:35:07.000 348 12679.50 63.40 54933.70 88888.00 2011-12-14 03:35:07.125 348 12679.48 63.40 54933.70 88888.00 2011-12-14 03:35:07.250 348 12679.45 63.42 54933.70 88888.00 2011-12-14 03:35:07.375 348 12679.48 63.45 54933.70 88888.00 2011-12-14 03:35:07.500 348 12679.50 63.42 54933.72 88888.00 2011-12-14 03:35:07.625 348 12679.50 63.42 54933.70 88888.00 2011-12-14 03:35:07.750 348 12679.45 63.42 54933.72 88888.00 2011-12-14 03:35:07.875 348 12679.48 63.40 54933.70 88888.00 2011-12-14 03:35:08.000 348 12679.60 63.42 54933.70 88888.00 2011-12-14 03:35:08.125 348 12679.60 63.45 54933.70 88888.00 2011-12-14 03:35:08.250 348 12679.55 63.45 54933.70 88888.00 2011-12-14 03:35:08.375 348 12679.58 63.45 54933.68 88888.00 2011-12-14 03:35:08.500 348 12679.52 63.40 54933.68 88888.00 2011-12-14 03:35:08.625 348 12679.52 63.42 54933.70 88888.00 2011-12-14 03:35:08.750 348 12679.45 63.42 54933.70 88888.00 2011-12-14 03:35:08.875 348 12679.48 63.42 54933.70 88888.00 2011-12-14 03:35:09.000 348 12679.52 63.42 54933.68 88888.00 2011-12-14 03:35:09.125 348 12679.50 63.42 54933.68 88888.00 2011-12-14 03:35:09.250 348 12679.50 63.42 54933.70 88888.00 2011-12-14 03:35:09.375 348 12679.55 63.45 54933.72 88888.00 2011-12-14 03:35:09.500 348 12679.55 63.42 54933.70 88888.00 2011-12-14 03:35:09.625 348 12679.58 63.42 54933.68 88888.00 2011-12-14 03:35:09.750 348 12679.58 63.42 54933.68 88888.00 2011-12-14 03:35:09.875 348 12679.58 63.40 54933.68 88888.00 2011-12-14 03:35:10.000 348 12679.58 63.42 54933.68 88888.00 2011-12-14 03:35:10.125 348 12679.58 63.45 54933.70 88888.00 2011-12-14 03:35:10.250 348 12679.55 63.45 54933.70 88888.00 2011-12-14 03:35:10.375 348 12679.52 63.48 54933.68 88888.00 2011-12-14 03:35:10.500 348 12679.52 63.45 54933.68 88888.00 2011-12-14 03:35:10.625 348 12679.58 63.45 54933.68 88888.00 2011-12-14 03:35:10.750 348 12679.58 63.42 54933.70 88888.00 2011-12-14 03:35:10.875 348 12679.60 63.45 54933.70 88888.00 2011-12-14 03:35:11.000 348 12679.67 63.45 54933.68 88888.00 2011-12-14 03:35:11.125 348 12679.65 63.48 54933.68 88888.00 2011-12-14 03:35:11.250 348 12679.58 63.48 54933.70 88888.00 2011-12-14 03:35:11.375 348 12679.62 63.50 54933.70 88888.00 2011-12-14 03:35:11.500 348 12679.62 63.50 54933.70 88888.00 2011-12-14 03:35:11.625 348 12679.65 63.50 54933.68 88888.00 2011-12-14 03:35:11.750 348 12679.67 63.50 54933.70 88888.00 2011-12-14 03:35:11.875 348 12679.62 63.48 54933.70 88888.00 2011-12-14 03:35:12.000 348 12679.58 63.50 54933.68 88888.00 2011-12-14 03:35:12.125 348 12679.55 63.50 54933.68 88888.00 2011-12-14 03:35:12.250 348 12679.60 63.48 54933.68 88888.00 2011-12-14 03:35:12.375 348 12679.67 63.48 54933.68 88888.00 2011-12-14 03:35:12.500 348 12679.70 63.48 54933.68 88888.00 2011-12-14 03:35:12.625 348 12679.67 63.50 54933.68 88888.00 2011-12-14 03:35:12.750 348 12679.60 63.50 54933.68 88888.00 2011-12-14 03:35:12.875 348 12679.58 63.50 54933.68 88888.00 2011-12-14 03:35:13.000 348 12679.55 63.50 54933.68 88888.00 2011-12-14 03:35:13.125 348 12679.60 63.50 54933.65 88888.00 2011-12-14 03:35:13.250 348 12679.62 63.50 54933.68 88888.00 2011-12-14 03:35:13.375 348 12679.62 63.48 54933.62 88888.00 2011-12-14 03:35:13.500 348 12679.65 63.50 54933.65 88888.00 2011-12-14 03:35:13.625 348 12679.60 63.50 54933.65 88888.00 2011-12-14 03:35:13.750 348 12679.58 63.52 54933.65 88888.00 2011-12-14 03:35:13.875 348 12679.58 63.52 54933.62 88888.00 2011-12-14 03:35:14.000 348 12679.58 63.52 54933.62 88888.00 2011-12-14 03:35:14.125 348 12679.60 63.50 54933.65 88888.00 2011-12-14 03:35:14.250 348 12679.60 63.50 54933.68 88888.00 2011-12-14 03:35:14.375 348 12679.62 63.52 54933.65 88888.00 2011-12-14 03:35:14.500 348 12679.58 63.50 54933.65 88888.00 2011-12-14 03:35:14.625 348 12679.50 63.50 54933.68 88888.00 2011-12-14 03:35:14.750 348 12679.58 63.52 54933.68 88888.00 2011-12-14 03:35:14.875 348 12679.58 63.52 54933.68 88888.00 2011-12-14 03:35:15.000 348 12679.60 63.52 54933.65 88888.00 2011-12-14 03:35:15.125 348 12679.60 63.55 54933.65 88888.00 2011-12-14 03:35:15.250 348 12679.65 63.52 54933.65 88888.00 2011-12-14 03:35:15.375 348 12679.73 63.55 54933.68 88888.00 2011-12-14 03:35:15.500 348 12679.70 63.55 54933.68 88888.00 2011-12-14 03:35:15.625 348 12679.65 63.55 54933.68 88888.00 2011-12-14 03:35:15.750 348 12679.60 63.55 54933.65 88888.00 2011-12-14 03:35:15.875 348 12679.60 63.58 54933.65 88888.00 2011-12-14 03:35:16.000 348 12679.58 63.60 54933.65 88888.00 2011-12-14 03:35:16.125 348 12679.58 63.60 54933.68 88888.00 2011-12-14 03:35:16.250 348 12679.60 63.58 54933.70 88888.00 2011-12-14 03:35:16.375 348 12679.62 63.62 54933.70 88888.00 2011-12-14 03:35:16.500 348 12679.60 63.62 54933.68 88888.00 2011-12-14 03:35:16.625 348 12679.58 63.60 54933.68 88888.00 2011-12-14 03:35:16.750 348 12679.60 63.62 54933.65 88888.00 2011-12-14 03:35:16.875 348 12679.60 63.62 54933.65 88888.00 2011-12-14 03:35:17.000 348 12679.60 63.60 54933.62 88888.00 2011-12-14 03:35:17.125 348 12679.55 63.60 54933.65 88888.00 2011-12-14 03:35:17.250 348 12679.50 63.60 54933.65 88888.00 2011-12-14 03:35:17.375 348 12679.55 63.60 54933.65 88888.00 2011-12-14 03:35:17.500 348 12679.55 63.62 54933.65 88888.00 2011-12-14 03:35:17.625 348 12679.58 63.60 54933.65 88888.00 2011-12-14 03:35:17.750 348 12679.50 63.62 54933.65 88888.00 2011-12-14 03:35:17.875 348 12679.50 63.62 54933.65 88888.00 2011-12-14 03:35:18.000 348 12679.55 63.65 54933.62 88888.00 2011-12-14 03:35:18.125 348 12679.60 63.65 54933.62 88888.00 2011-12-14 03:35:18.250 348 12679.58 63.65 54933.65 88888.00 2011-12-14 03:35:18.375 348 12679.62 63.67 54933.65 88888.00 2011-12-14 03:35:18.500 348 12679.62 63.70 54933.65 88888.00 2011-12-14 03:35:18.625 348 12679.62 63.70 54933.62 88888.00 2011-12-14 03:35:18.750 348 12679.65 63.70 54933.62 88888.00 2011-12-14 03:35:18.875 348 12679.62 63.70 54933.65 88888.00 2011-12-14 03:35:19.000 348 12679.60 63.73 54933.62 88888.00 2011-12-14 03:35:19.125 348 12679.62 63.73 54933.65 88888.00 2011-12-14 03:35:19.250 348 12679.60 63.70 54933.65 88888.00 2011-12-14 03:35:19.375 348 12679.60 63.73 54933.62 88888.00 2011-12-14 03:35:19.500 348 12679.67 63.73 54933.65 88888.00 2011-12-14 03:35:19.625 348 12679.70 63.70 54933.62 88888.00 2011-12-14 03:35:19.750 348 12679.73 63.67 54933.68 88888.00 2011-12-14 03:35:19.875 348 12679.67 63.73 54933.68 88888.00 2011-12-14 03:35:20.000 348 12679.65 63.73 54933.68 88888.00 2011-12-14 03:35:20.125 348 12679.67 63.75 54933.68 88888.00 2011-12-14 03:35:20.250 348 12679.70 63.75 54933.68 88888.00 2011-12-14 03:35:20.375 348 12679.67 63.75 54933.65 88888.00 2011-12-14 03:35:20.500 348 12679.67 63.77 54933.65 88888.00 2011-12-14 03:35:20.625 348 12679.65 63.77 54933.68 88888.00 2011-12-14 03:35:20.750 348 12679.67 63.77 54933.68 88888.00 2011-12-14 03:35:20.875 348 12679.70 63.75 54933.65 88888.00 2011-12-14 03:35:21.000 348 12679.67 63.73 54933.65 88888.00 2011-12-14 03:35:21.125 348 12679.65 63.77 54933.68 88888.00 2011-12-14 03:35:21.250 348 12679.67 63.75 54933.68 88888.00 2011-12-14 03:35:21.375 348 12679.65 63.77 54933.65 88888.00 2011-12-14 03:35:21.500 348 12679.60 63.77 54933.65 88888.00 2011-12-14 03:35:21.625 348 12679.55 63.80 54933.65 88888.00 2011-12-14 03:35:21.750 348 12679.48 63.83 54933.68 88888.00 2011-12-14 03:35:21.875 348 12679.48 63.83 54933.68 88888.00 2011-12-14 03:35:22.000 348 12679.48 63.80 54933.62 88888.00 2011-12-14 03:35:22.125 348 12679.50 63.80 54933.65 88888.00 2011-12-14 03:35:22.250 348 12679.52 63.83 54933.65 88888.00 2011-12-14 03:35:22.375 348 12679.52 63.83 54933.65 88888.00 2011-12-14 03:35:22.500 348 12679.52 63.83 54933.62 88888.00 2011-12-14 03:35:22.625 348 12679.52 63.85 54933.65 88888.00 2011-12-14 03:35:22.750 348 12679.52 63.85 54933.65 88888.00 2011-12-14 03:35:22.875 348 12679.50 63.85 54933.65 88888.00 2011-12-14 03:35:23.000 348 12679.52 63.85 54933.62 88888.00 2011-12-14 03:35:23.125 348 12679.50 63.88 54933.65 88888.00 2011-12-14 03:35:23.250 348 12679.42 63.88 54933.65 88888.00 2011-12-14 03:35:23.375 348 12679.50 63.90 54933.65 88888.00 2011-12-14 03:35:23.500 348 12679.50 63.90 54933.65 88888.00 2011-12-14 03:35:23.625 348 12679.55 63.88 54933.62 88888.00 2011-12-14 03:35:23.750 348 12679.55 63.90 54933.68 88888.00 2011-12-14 03:35:23.875 348 12679.50 63.92 54933.70 88888.00 2011-12-14 03:35:24.000 348 12679.50 63.95 54933.65 88888.00 2011-12-14 03:35:24.125 348 12679.50 63.92 54933.65 88888.00 2011-12-14 03:35:24.250 348 12679.48 63.92 54933.65 88888.00 2011-12-14 03:35:24.375 348 12679.45 63.92 54933.65 88888.00 2011-12-14 03:35:24.500 348 12679.45 63.95 54933.65 88888.00 2011-12-14 03:35:24.625 348 12679.48 63.98 54933.65 88888.00 2011-12-14 03:35:24.750 348 12679.45 63.98 54933.62 88888.00 2011-12-14 03:35:24.875 348 12679.45 63.98 54933.62 88888.00 2011-12-14 03:35:25.000 348 12679.45 63.98 54933.65 88888.00 2011-12-14 03:35:25.125 348 12679.45 63.98 54933.65 88888.00 2011-12-14 03:35:25.250 348 12679.40 63.95 54933.65 88888.00 2011-12-14 03:35:25.375 348 12679.40 63.98 54933.65 88888.00 2011-12-14 03:35:25.500 348 12679.40 63.98 54933.68 88888.00 2011-12-14 03:35:25.625 348 12679.40 63.98 54933.68 88888.00 2011-12-14 03:35:25.750 348 12679.38 63.98 54933.68 88888.00 2011-12-14 03:35:25.875 348 12679.33 63.98 54933.68 88888.00 2011-12-14 03:35:26.000 348 12679.35 63.98 54933.68 88888.00 2011-12-14 03:35:26.125 348 12679.38 63.98 54933.70 88888.00 2011-12-14 03:35:26.250 348 12679.38 63.98 54933.68 88888.00 2011-12-14 03:35:26.375 348 12679.38 63.98 54933.65 88888.00 2011-12-14 03:35:26.500 348 12679.38 63.98 54933.65 88888.00 2011-12-14 03:35:26.625 348 12679.35 64.00 54933.65 88888.00 2011-12-14 03:35:26.750 348 12679.35 64.03 54933.65 88888.00 2011-12-14 03:35:26.875 348 12679.38 64.03 54933.65 88888.00 2011-12-14 03:35:27.000 348 12679.35 64.03 54933.68 88888.00 2011-12-14 03:35:27.125 348 12679.40 64.05 54933.68 88888.00 2011-12-14 03:35:27.250 348 12679.40 64.05 54933.68 88888.00 2011-12-14 03:35:27.375 348 12679.40 64.05 54933.65 88888.00 2011-12-14 03:35:27.500 348 12679.40 64.05 54933.65 88888.00 2011-12-14 03:35:27.625 348 12679.45 64.05 54933.68 88888.00 2011-12-14 03:35:27.750 348 12679.42 64.08 54933.68 88888.00 2011-12-14 03:35:27.875 348 12679.33 64.05 54933.70 88888.00 2011-12-14 03:35:28.000 348 12679.35 64.05 54933.68 88888.00 2011-12-14 03:35:28.125 348 12679.38 64.08 54933.68 88888.00 2011-12-14 03:35:28.250 348 12679.38 64.08 54933.65 88888.00 2011-12-14 03:35:28.375 348 12679.38 64.08 54933.68 88888.00 2011-12-14 03:35:28.500 348 12679.42 64.08 54933.65 88888.00 2011-12-14 03:35:28.625 348 12679.40 64.08 54933.65 88888.00 2011-12-14 03:35:28.750 348 12679.35 64.08 54933.65 88888.00 2011-12-14 03:35:28.875 348 12679.27 64.08 54933.68 88888.00 2011-12-14 03:35:29.000 348 12679.30 64.10 54933.70 88888.00 2011-12-14 03:35:29.125 348 12679.38 64.08 54933.70 88888.00 2011-12-14 03:35:29.250 348 12679.35 64.08 54933.68 88888.00 2011-12-14 03:35:29.375 348 12679.38 64.10 54933.70 88888.00 2011-12-14 03:35:29.500 348 12679.42 64.12 54933.70 88888.00 2011-12-14 03:35:29.625 348 12679.40 64.15 54933.70 88888.00 2011-12-14 03:35:29.750 348 12679.40 64.15 54933.68 88888.00 2011-12-14 03:35:29.875 348 12679.40 64.12 54933.68 88888.00 2011-12-14 03:35:30.000 348 12679.40 64.12 54933.68 88888.00 2011-12-14 03:35:30.125 348 12679.38 64.12 54933.70 88888.00 2011-12-14 03:35:30.250 348 12679.30 64.12 54933.70 88888.00 2011-12-14 03:35:30.375 348 12679.30 64.15 54933.70 88888.00 2011-12-14 03:35:30.500 348 12679.33 64.17 54933.68 88888.00 2011-12-14 03:35:30.625 348 12679.38 64.15 54933.75 88888.00 2011-12-14 03:35:30.750 348 12679.38 64.15 54933.75 88888.00 2011-12-14 03:35:30.875 348 12679.38 64.17 54933.72 88888.00 2011-12-14 03:35:31.000 348 12679.42 64.17 54933.72 88888.00 2011-12-14 03:35:31.125 348 12679.40 64.17 54933.72 88888.00 2011-12-14 03:35:31.250 348 12679.30 64.17 54933.72 88888.00 2011-12-14 03:35:31.375 348 12679.27 64.17 54933.70 88888.00 2011-12-14 03:35:31.500 348 12679.30 64.20 54933.72 88888.00 2011-12-14 03:35:31.625 348 12679.27 64.20 54933.75 88888.00 2011-12-14 03:35:31.750 348 12679.33 64.20 54933.72 88888.00 2011-12-14 03:35:31.875 348 12679.40 64.20 54933.70 88888.00 2011-12-14 03:35:32.000 348 12679.38 64.22 54933.68 88888.00 2011-12-14 03:35:32.125 348 12679.33 64.22 54933.70 88888.00 2011-12-14 03:35:32.250 348 12679.33 64.22 54933.72 88888.00 2011-12-14 03:35:32.375 348 12679.38 64.22 54933.75 88888.00 2011-12-14 03:35:32.500 348 12679.38 64.22 54933.72 88888.00 2011-12-14 03:35:32.625 348 12679.35 64.25 54933.70 88888.00 2011-12-14 03:35:32.750 348 12679.35 64.25 54933.72 88888.00 2011-12-14 03:35:32.875 348 12679.38 64.22 54933.75 88888.00 2011-12-14 03:35:33.000 348 12679.35 64.22 54933.75 88888.00 2011-12-14 03:35:33.125 348 12679.30 64.20 54933.75 88888.00 2011-12-14 03:35:33.250 348 12679.23 64.22 54933.78 88888.00 2011-12-14 03:35:33.375 348 12679.23 64.22 54933.78 88888.00 2011-12-14 03:35:33.500 348 12679.23 64.25 54933.78 88888.00 2011-12-14 03:35:33.625 348 12679.25 64.25 54933.72 88888.00 2011-12-14 03:35:33.750 348 12679.20 64.25 54933.75 88888.00 2011-12-14 03:35:33.875 348 12679.23 64.28 54933.72 88888.00 2011-12-14 03:35:34.000 348 12679.25 64.25 54933.72 88888.00 2011-12-14 03:35:34.125 348 12679.23 64.25 54933.75 88888.00 2011-12-14 03:35:34.250 348 12679.23 64.28 54933.75 88888.00 2011-12-14 03:35:34.375 348 12679.30 64.30 54933.78 88888.00 2011-12-14 03:35:34.500 348 12679.25 64.30 54933.78 88888.00 2011-12-14 03:35:34.625 348 12679.25 64.30 54933.78 88888.00 2011-12-14 03:35:34.750 348 12679.25 64.30 54933.75 88888.00 2011-12-14 03:35:34.875 348 12679.17 64.33 54933.72 88888.00 2011-12-14 03:35:35.000 348 12679.12 64.33 54933.70 88888.00 2011-12-14 03:35:35.125 348 12679.23 64.33 54933.72 88888.00 2011-12-14 03:35:35.250 348 12679.20 64.30 54933.78 88888.00 2011-12-14 03:35:35.375 348 12679.20 64.33 54933.75 88888.00 2011-12-14 03:35:35.500 348 12679.27 64.35 54933.75 88888.00 2011-12-14 03:35:35.625 348 12679.23 64.30 54933.75 88888.00 2011-12-14 03:35:35.750 348 12679.20 64.30 54933.78 88888.00 2011-12-14 03:35:35.875 348 12679.17 64.33 54933.78 88888.00 2011-12-14 03:35:36.000 348 12679.20 64.33 54933.72 88888.00 2011-12-14 03:35:36.125 348 12679.15 64.33 54933.78 88888.00 2011-12-14 03:35:36.250 348 12679.17 64.33 54933.75 88888.00 2011-12-14 03:35:36.375 348 12679.25 64.30 54933.80 88888.00 2011-12-14 03:35:36.500 348 12679.23 64.35 54933.75 88888.00 2011-12-14 03:35:36.625 348 12679.17 64.35 54933.78 88888.00 2011-12-14 03:35:36.750 348 12679.12 64.35 54933.75 88888.00 2011-12-14 03:35:36.875 348 12679.12 64.35 54933.78 88888.00 2011-12-14 03:35:37.000 348 12679.17 64.38 54933.75 88888.00 2011-12-14 03:35:37.125 348 12679.20 64.38 54933.75 88888.00 2011-12-14 03:35:37.250 348 12679.20 64.35 54933.78 88888.00 2011-12-14 03:35:37.375 348 12679.15 64.35 54933.75 88888.00 2011-12-14 03:35:37.500 348 12679.08 64.38 54933.78 88888.00 2011-12-14 03:35:37.625 348 12679.10 64.40 54933.78 88888.00 2011-12-14 03:35:37.750 348 12679.17 64.42 54933.80 88888.00 2011-12-14 03:35:37.875 348 12679.20 64.42 54933.80 88888.00 2011-12-14 03:35:38.000 348 12679.17 64.40 54933.80 88888.00 2011-12-14 03:35:38.125 348 12679.15 64.42 54933.82 88888.00 2011-12-14 03:35:38.250 348 12679.17 64.42 54933.82 88888.00 2011-12-14 03:35:38.375 348 12679.15 64.42 54933.80 88888.00 2011-12-14 03:35:38.500 348 12679.15 64.42 54933.80 88888.00 2011-12-14 03:35:38.625 348 12679.17 64.42 54933.80 88888.00 2011-12-14 03:35:38.750 348 12679.20 64.42 54933.80 88888.00 2011-12-14 03:35:38.875 348 12679.12 64.42 54933.80 88888.00 2011-12-14 03:35:39.000 348 12679.12 64.42 54933.80 88888.00 2011-12-14 03:35:39.125 348 12679.17 64.42 54933.80 88888.00 2011-12-14 03:35:39.250 348 12679.17 64.42 54933.80 88888.00 2011-12-14 03:35:39.375 348 12679.15 64.45 54933.78 88888.00 2011-12-14 03:35:39.500 348 12679.10 64.45 54933.82 88888.00 2011-12-14 03:35:39.625 348 12679.10 64.45 54933.80 88888.00 2011-12-14 03:35:39.750 348 12679.12 64.45 54933.82 88888.00 2011-12-14 03:35:39.875 348 12679.10 64.47 54933.85 88888.00 2011-12-14 03:35:40.000 348 12679.02 64.47 54933.82 88888.00 2011-12-14 03:35:40.125 348 12679.02 64.47 54933.80 88888.00 2011-12-14 03:35:40.250 348 12679.08 64.45 54933.82 88888.00 2011-12-14 03:35:40.375 348 12679.15 64.47 54933.80 88888.00 2011-12-14 03:35:40.500 348 12679.17 64.50 54933.82 88888.00 2011-12-14 03:35:40.625 348 12679.15 64.50 54933.82 88888.00 2011-12-14 03:35:40.750 348 12679.17 64.47 54933.82 88888.00 2011-12-14 03:35:40.875 348 12679.20 64.47 54933.82 88888.00 2011-12-14 03:35:41.000 348 12679.17 64.45 54933.82 88888.00 2011-12-14 03:35:41.125 348 12679.15 64.45 54933.85 88888.00 2011-12-14 03:35:41.250 348 12679.10 64.45 54933.85 88888.00 2011-12-14 03:35:41.375 348 12679.08 64.47 54933.80 88888.00 2011-12-14 03:35:41.500 348 12679.10 64.47 54933.82 88888.00 2011-12-14 03:35:41.625 348 12679.12 64.47 54933.85 88888.00 2011-12-14 03:35:41.750 348 12679.12 64.47 54933.82 88888.00 2011-12-14 03:35:41.875 348 12679.12 64.47 54933.78 88888.00 2011-12-14 03:35:42.000 348 12679.17 64.45 54933.78 88888.00 2011-12-14 03:35:42.125 348 12679.15 64.47 54933.82 88888.00 2011-12-14 03:35:42.250 348 12679.05 64.45 54933.85 88888.00 2011-12-14 03:35:42.375 348 12679.08 64.47 54933.80 88888.00 2011-12-14 03:35:42.500 348 12679.10 64.45 54933.80 88888.00 2011-12-14 03:35:42.625 348 12679.08 64.45 54933.80 88888.00 2011-12-14 03:35:42.750 348 12679.00 64.47 54933.88 88888.00 2011-12-14 03:35:42.875 348 12679.05 64.45 54933.88 88888.00 2011-12-14 03:35:43.000 348 12679.05 64.45 54933.85 88888.00 2011-12-14 03:35:43.125 348 12679.05 64.45 54933.85 88888.00 2011-12-14 03:35:43.250 348 12679.00 64.45 54933.85 88888.00 2011-12-14 03:35:43.375 348 12679.02 64.45 54933.82 88888.00 2011-12-14 03:35:43.500 348 12679.02 64.45 54933.80 88888.00 2011-12-14 03:35:43.625 348 12679.02 64.45 54933.82 88888.00 2011-12-14 03:35:43.750 348 12679.08 64.45 54933.82 88888.00 2011-12-14 03:35:43.875 348 12679.05 64.42 54933.82 88888.00 2011-12-14 03:35:44.000 348 12679.02 64.42 54933.85 88888.00 2011-12-14 03:35:44.125 348 12679.05 64.45 54933.88 88888.00 2011-12-14 03:35:44.250 348 12679.05 64.45 54933.88 88888.00 2011-12-14 03:35:44.375 348 12679.08 64.42 54933.88 88888.00 2011-12-14 03:35:44.500 348 12679.08 64.45 54933.88 88888.00 2011-12-14 03:35:44.625 348 12679.08 64.42 54933.88 88888.00 2011-12-14 03:35:44.750 348 12679.02 64.45 54933.88 88888.00 2011-12-14 03:35:44.875 348 12679.05 64.42 54933.85 88888.00 2011-12-14 03:35:45.000 348 12679.05 64.42 54933.88 88888.00 2011-12-14 03:35:45.125 348 12679.05 64.42 54933.88 88888.00 2011-12-14 03:35:45.250 348 12679.08 64.40 54933.90 88888.00 2011-12-14 03:35:45.375 348 12679.05 64.42 54933.85 88888.00 2011-12-14 03:35:45.500 348 12679.02 64.42 54933.88 88888.00 2011-12-14 03:35:45.625 348 12679.00 64.42 54933.90 88888.00 2011-12-14 03:35:45.750 348 12679.02 64.42 54933.90 88888.00 2011-12-14 03:35:45.875 348 12679.00 64.42 54933.88 88888.00 2011-12-14 03:35:46.000 348 12678.95 64.42 54933.88 88888.00 2011-12-14 03:35:46.125 348 12678.95 64.42 54933.90 88888.00 2011-12-14 03:35:46.250 348 12678.95 64.45 54933.88 88888.00 2011-12-14 03:35:46.375 348 12678.98 64.47 54933.88 88888.00 2011-12-14 03:35:46.500 348 12678.98 64.45 54933.88 88888.00 2011-12-14 03:35:46.625 348 12678.95 64.42 54933.88 88888.00 2011-12-14 03:35:46.750 348 12678.90 64.42 54933.88 88888.00 2011-12-14 03:35:46.875 348 12678.90 64.40 54933.88 88888.00 2011-12-14 03:35:47.000 348 12678.92 64.42 54933.93 88888.00 2011-12-14 03:35:47.125 348 12678.92 64.42 54933.90 88888.00 2011-12-14 03:35:47.250 348 12678.90 64.40 54933.90 88888.00 2011-12-14 03:35:47.375 348 12678.90 64.42 54933.90 88888.00 2011-12-14 03:35:47.500 348 12678.90 64.42 54933.88 88888.00 2011-12-14 03:35:47.625 348 12678.90 64.42 54933.90 88888.00 2011-12-14 03:35:47.750 348 12678.90 64.42 54933.90 88888.00 2011-12-14 03:35:47.875 348 12678.90 64.42 54933.90 88888.00 2011-12-14 03:35:48.000 348 12678.90 64.42 54933.88 88888.00 2011-12-14 03:35:48.125 348 12678.90 64.42 54933.90 88888.00 2011-12-14 03:35:48.250 348 12678.90 64.40 54933.88 88888.00 2011-12-14 03:35:48.375 348 12678.88 64.40 54933.88 88888.00 2011-12-14 03:35:48.500 348 12678.85 64.40 54933.88 88888.00 2011-12-14 03:35:48.625 348 12678.90 64.40 54933.90 88888.00 2011-12-14 03:35:48.750 348 12678.90 64.40 54933.88 88888.00 2011-12-14 03:35:48.875 348 12678.90 64.40 54933.90 88888.00 2011-12-14 03:35:49.000 348 12678.95 64.38 54933.90 88888.00 2011-12-14 03:35:49.125 348 12678.92 64.38 54933.90 88888.00 2011-12-14 03:35:49.250 348 12678.88 64.38 54933.93 88888.00 2011-12-14 03:35:49.375 348 12678.90 64.40 54933.93 88888.00 2011-12-14 03:35:49.500 348 12678.90 64.40 54933.95 88888.00 2011-12-14 03:35:49.625 348 12678.88 64.40 54933.93 88888.00 2011-12-14 03:35:49.750 348 12678.90 64.38 54933.90 88888.00 2011-12-14 03:35:49.875 348 12678.85 64.40 54933.90 88888.00 2011-12-14 03:35:50.000 348 12678.85 64.40 54933.93 88888.00 2011-12-14 03:35:50.125 348 12678.92 64.35 54933.93 88888.00 2011-12-14 03:35:50.250 348 12678.95 64.38 54933.93 88888.00 2011-12-14 03:35:50.375 348 12678.95 64.40 54933.95 88888.00 2011-12-14 03:35:50.500 348 12678.90 64.38 54933.95 88888.00 2011-12-14 03:35:50.625 348 12678.88 64.35 54933.93 88888.00 2011-12-14 03:35:50.750 348 12678.85 64.35 54933.93 88888.00 2011-12-14 03:35:50.875 348 12678.85 64.38 54933.93 88888.00 2011-12-14 03:35:51.000 348 12678.85 64.38 54933.93 88888.00 2011-12-14 03:35:51.125 348 12678.85 64.35 54933.95 88888.00 2011-12-14 03:35:51.250 348 12678.77 64.35 54933.95 88888.00 2011-12-14 03:35:51.375 348 12678.80 64.35 54933.97 88888.00 2011-12-14 03:35:51.500 348 12678.83 64.35 54933.97 88888.00 2011-12-14 03:35:51.625 348 12678.85 64.35 54933.97 88888.00 2011-12-14 03:35:51.750 348 12678.85 64.33 54933.97 88888.00 2011-12-14 03:35:51.875 348 12678.83 64.35 54933.95 88888.00 2011-12-14 03:35:52.000 348 12678.80 64.33 54933.95 88888.00 2011-12-14 03:35:52.125 348 12678.80 64.35 54933.97 88888.00 2011-12-14 03:35:52.250 348 12678.83 64.33 54933.97 88888.00 2011-12-14 03:35:52.375 348 12678.90 64.33 54933.97 88888.00 2011-12-14 03:35:52.500 348 12678.88 64.30 54933.93 88888.00 2011-12-14 03:35:52.625 348 12678.80 64.30 54933.93 88888.00 2011-12-14 03:35:52.750 348 12678.85 64.30 54933.93 88888.00 2011-12-14 03:35:52.875 348 12678.80 64.28 54933.93 88888.00 2011-12-14 03:35:53.000 348 12678.77 64.28 54933.97 88888.00 2011-12-14 03:35:53.125 348 12678.77 64.28 54933.97 88888.00 2011-12-14 03:35:53.250 348 12678.75 64.28 54933.95 88888.00 2011-12-14 03:35:53.375 348 12678.80 64.28 54933.97 88888.00 2011-12-14 03:35:53.500 348 12678.85 64.28 54933.95 88888.00 2011-12-14 03:35:53.625 348 12678.83 64.28 54933.90 88888.00 2011-12-14 03:35:53.750 348 12678.88 64.25 54933.93 88888.00 2011-12-14 03:35:53.875 348 12678.85 64.25 54933.95 88888.00 2011-12-14 03:35:54.000 348 12678.85 64.25 54933.95 88888.00 2011-12-14 03:35:54.125 348 12678.83 64.28 54933.95 88888.00 2011-12-14 03:35:54.250 348 12678.80 64.25 54933.97 88888.00 2011-12-14 03:35:54.375 348 12678.83 64.25 54933.95 88888.00 2011-12-14 03:35:54.500 348 12678.83 64.25 54933.95 88888.00 2011-12-14 03:35:54.625 348 12678.83 64.22 54933.95 88888.00 2011-12-14 03:35:54.750 348 12678.85 64.22 54933.97 88888.00 2011-12-14 03:35:54.875 348 12678.83 64.25 54933.97 88888.00 2011-12-14 03:35:55.000 348 12678.83 64.22 54934.00 88888.00 2011-12-14 03:35:55.125 348 12678.80 64.22 54933.97 88888.00 2011-12-14 03:35:55.250 348 12678.73 64.22 54933.95 88888.00 2011-12-14 03:35:55.375 348 12678.80 64.22 54933.97 88888.00 2011-12-14 03:35:55.500 348 12678.83 64.22 54933.97 88888.00 2011-12-14 03:35:55.625 348 12678.77 64.20 54933.97 88888.00 2011-12-14 03:35:55.750 348 12678.75 64.20 54933.97 88888.00 2011-12-14 03:35:55.875 348 12678.80 64.20 54934.00 88888.00 2011-12-14 03:35:56.000 348 12678.75 64.20 54933.97 88888.00 2011-12-14 03:35:56.125 348 12678.73 64.20 54933.97 88888.00 2011-12-14 03:35:56.250 348 12678.77 64.17 54933.97 88888.00 2011-12-14 03:35:56.375 348 12678.83 64.17 54933.95 88888.00 2011-12-14 03:35:56.500 348 12678.80 64.17 54933.95 88888.00 2011-12-14 03:35:56.625 348 12678.77 64.20 54933.97 88888.00 2011-12-14 03:35:56.750 348 12678.80 64.17 54933.95 88888.00 2011-12-14 03:35:56.875 348 12678.80 64.17 54933.95 88888.00 2011-12-14 03:35:57.000 348 12678.77 64.17 54933.97 88888.00 2011-12-14 03:35:57.125 348 12678.75 64.17 54933.97 88888.00 2011-12-14 03:35:57.250 348 12678.73 64.15 54933.95 88888.00 2011-12-14 03:35:57.375 348 12678.77 64.17 54933.95 88888.00 2011-12-14 03:35:57.500 348 12678.77 64.17 54934.00 88888.00 2011-12-14 03:35:57.625 348 12678.80 64.20 54933.93 88888.00 2011-12-14 03:35:57.750 348 12678.80 64.20 54933.97 88888.00 2011-12-14 03:35:57.875 348 12678.73 64.17 54934.00 88888.00 2011-12-14 03:35:58.000 348 12678.67 64.15 54934.00 88888.00 2011-12-14 03:35:58.125 348 12678.70 64.15 54933.97 88888.00 2011-12-14 03:35:58.250 348 12678.70 64.15 54933.97 88888.00 2011-12-14 03:35:58.375 348 12678.70 64.15 54933.95 88888.00 2011-12-14 03:35:58.500 348 12678.75 64.15 54933.97 88888.00 2011-12-14 03:35:58.625 348 12678.77 64.15 54933.97 88888.00 2011-12-14 03:35:58.750 348 12678.75 64.15 54933.97 88888.00 2011-12-14 03:35:58.875 348 12678.70 64.15 54934.00 88888.00 2011-12-14 03:35:59.000 348 12678.73 64.15 54933.97 88888.00 2011-12-14 03:35:59.125 348 12678.75 64.12 54933.95 88888.00 2011-12-14 03:35:59.250 348 12678.75 64.12 54934.00 88888.00 2011-12-14 03:35:59.375 348 12678.80 64.10 54933.95 88888.00 2011-12-14 03:35:59.500 348 12678.83 64.10 54933.97 88888.00 2011-12-14 03:35:59.625 348 12678.77 64.10 54934.00 88888.00 2011-12-14 03:35:59.750 348 12678.73 64.10 54934.00 88888.00 2011-12-14 03:35:59.875 348 12678.73 64.10 54933.97 88888.00 2011-12-14 03:36:00.000 348 12678.80 64.08 54933.97 88888.00 2011-12-14 03:36:00.125 348 12678.77 64.10 54934.00 88888.00 2011-12-14 03:36:00.250 348 12678.73 64.08 54934.00 88888.00 2011-12-14 03:36:00.375 348 12678.80 64.08 54933.97 88888.00 2011-12-14 03:36:00.500 348 12678.83 64.08 54933.97 88888.00 2011-12-14 03:36:00.625 348 12678.75 64.08 54934.00 88888.00 2011-12-14 03:36:00.750 348 12678.75 64.08 54934.00 88888.00 2011-12-14 03:36:00.875 348 12678.75 64.08 54934.00 88888.00 2011-12-14 03:36:01.000 348 12678.73 64.05 54933.97 88888.00 2011-12-14 03:36:01.125 348 12678.70 64.03 54934.00 88888.00 2011-12-14 03:36:01.250 348 12678.73 64.05 54933.97 88888.00 2011-12-14 03:36:01.375 348 12678.80 64.05 54933.97 88888.00 2011-12-14 03:36:01.500 348 12678.80 64.05 54933.97 88888.00 2011-12-14 03:36:01.625 348 12678.75 64.03 54934.00 88888.00 2011-12-14 03:36:01.750 348 12678.75 64.05 54933.97 88888.00 2011-12-14 03:36:01.875 348 12678.80 64.03 54934.00 88888.00 2011-12-14 03:36:02.000 348 12678.83 64.03 54934.00 88888.00 2011-12-14 03:36:02.125 348 12678.80 64.03 54934.00 88888.00 2011-12-14 03:36:02.250 348 12678.75 64.03 54934.00 88888.00 2011-12-14 03:36:02.375 348 12678.77 64.05 54933.97 88888.00 2011-12-14 03:36:02.500 348 12678.80 64.03 54933.97 88888.00 2011-12-14 03:36:02.625 348 12678.77 64.05 54934.00 88888.00 2011-12-14 03:36:02.750 348 12678.75 64.03 54933.97 88888.00 2011-12-14 03:36:02.875 348 12678.77 64.00 54933.97 88888.00 2011-12-14 03:36:03.000 348 12678.85 64.00 54934.00 88888.00 2011-12-14 03:36:03.125 348 12678.83 64.03 54934.00 88888.00 2011-12-14 03:36:03.250 348 12678.80 64.00 54934.03 88888.00 2011-12-14 03:36:03.375 348 12678.83 64.00 54934.03 88888.00 2011-12-14 03:36:03.500 348 12678.83 64.00 54934.03 88888.00 2011-12-14 03:36:03.625 348 12678.77 64.00 54934.03 88888.00 2011-12-14 03:36:03.750 348 12678.83 64.00 54933.97 88888.00 2011-12-14 03:36:03.875 348 12678.85 63.95 54933.95 88888.00 2011-12-14 03:36:04.000 348 12678.85 63.95 54933.97 88888.00 2011-12-14 03:36:04.125 348 12678.85 63.98 54934.00 88888.00 2011-12-14 03:36:04.250 348 12678.80 63.98 54934.00 88888.00 2011-12-14 03:36:04.375 348 12678.80 63.98 54934.00 88888.00 2011-12-14 03:36:04.500 348 12678.85 63.98 54934.00 88888.00 2011-12-14 03:36:04.625 348 12678.88 63.95 54933.97 88888.00 2011-12-14 03:36:04.750 348 12678.90 63.98 54934.00 88888.00 2011-12-14 03:36:04.875 348 12678.85 63.98 54934.00 88888.00 2011-12-14 03:36:05.000 348 12678.85 63.95 54934.00 88888.00 2011-12-14 03:36:05.125 348 12678.88 63.95 54934.00 88888.00 2011-12-14 03:36:05.250 348 12678.77 63.92 54934.00 88888.00 2011-12-14 03:36:05.375 348 12678.75 63.92 54933.97 88888.00 2011-12-14 03:36:05.500 348 12678.77 63.92 54934.00 88888.00 2011-12-14 03:36:05.625 348 12678.85 63.92 54934.00 88888.00 2011-12-14 03:36:05.750 348 12678.88 63.90 54934.00 88888.00 2011-12-14 03:36:05.875 348 12678.83 63.92 54933.97 88888.00 2011-12-14 03:36:06.000 348 12678.85 63.92 54933.97 88888.00 2011-12-14 03:36:06.125 348 12678.90 63.90 54934.03 88888.00 2011-12-14 03:36:06.250 348 12678.95 63.90 54933.97 88888.00 2011-12-14 03:36:06.375 348 12678.95 63.92 54934.00 88888.00 2011-12-14 03:36:06.500 348 12678.88 63.88 54933.97 88888.00 2011-12-14 03:36:06.625 348 12678.85 63.88 54933.97 88888.00 2011-12-14 03:36:06.750 348 12678.88 63.88 54934.00 88888.00 2011-12-14 03:36:06.875 348 12678.88 63.90 54934.00 88888.00 2011-12-14 03:36:07.000 348 12678.88 63.88 54933.97 88888.00 2011-12-14 03:36:07.125 348 12678.90 63.85 54934.03 88888.00 2011-12-14 03:36:07.250 348 12678.85 63.85 54934.03 88888.00 2011-12-14 03:36:07.375 348 12678.88 63.85 54934.03 88888.00 2011-12-14 03:36:07.500 348 12678.92 63.85 54934.03 88888.00 2011-12-14 03:36:07.625 348 12678.88 63.85 54934.00 88888.00 2011-12-14 03:36:07.750 348 12678.85 63.85 54934.03 88888.00 2011-12-14 03:36:07.875 348 12678.83 63.85 54934.00 88888.00 2011-12-14 03:36:08.000 348 12678.88 63.83 54933.97 88888.00 2011-12-14 03:36:08.125 348 12678.92 63.85 54933.97 88888.00 2011-12-14 03:36:08.250 348 12678.95 63.83 54934.00 88888.00 2011-12-14 03:36:08.375 348 12678.95 63.85 54934.03 88888.00 2011-12-14 03:36:08.500 348 12678.92 63.85 54934.03 88888.00 2011-12-14 03:36:08.625 348 12678.85 63.85 54934.03 88888.00 2011-12-14 03:36:08.750 348 12678.83 63.83 54934.03 88888.00 2011-12-14 03:36:08.875 348 12678.85 63.80 54934.03 88888.00 2011-12-14 03:36:09.000 348 12678.88 63.80 54934.00 88888.00 2011-12-14 03:36:09.125 348 12678.92 63.83 54934.00 88888.00 2011-12-14 03:36:09.250 348 12678.98 63.80 54934.00 88888.00 2011-12-14 03:36:09.375 348 12678.98 63.77 54933.97 88888.00 2011-12-14 03:36:09.500 348 12678.95 63.77 54934.03 88888.00 2011-12-14 03:36:09.625 348 12678.95 63.80 54934.03 88888.00 2011-12-14 03:36:09.750 348 12678.98 63.83 54934.03 88888.00 2011-12-14 03:36:09.875 348 12678.92 63.80 54933.97 88888.00 2011-12-14 03:36:10.000 348 12678.90 63.80 54934.00 88888.00 2011-12-14 03:36:10.125 348 12678.90 63.77 54933.97 88888.00 2011-12-14 03:36:10.250 348 12678.90 63.77 54934.00 88888.00 2011-12-14 03:36:10.375 348 12678.95 63.77 54934.00 88888.00 2011-12-14 03:36:10.500 348 12678.95 63.77 54934.00 88888.00 2011-12-14 03:36:10.625 348 12678.92 63.75 54934.00 88888.00 2011-12-14 03:36:10.750 348 12678.95 63.73 54934.00 88888.00 2011-12-14 03:36:10.875 348 12678.95 63.80 54934.00 88888.00 2011-12-14 03:36:11.000 348 12678.98 63.75 54934.00 88888.00 2011-12-14 03:36:11.125 348 12679.00 63.73 54934.00 88888.00 2011-12-14 03:36:11.250 348 12678.95 63.75 54934.03 88888.00 2011-12-14 03:36:11.375 348 12678.98 63.75 54934.05 88888.00 2011-12-14 03:36:11.500 348 12678.95 63.77 54934.03 88888.00 2011-12-14 03:36:11.625 348 12679.00 63.77 54934.00 88888.00 2011-12-14 03:36:11.750 348 12678.98 63.75 54934.03 88888.00 2011-12-14 03:36:11.875 348 12678.92 63.75 54934.03 88888.00 2011-12-14 03:36:12.000 348 12678.90 63.75 54934.00 88888.00 2011-12-14 03:36:12.125 348 12678.92 63.75 54934.03 88888.00 2011-12-14 03:36:12.250 348 12679.00 63.73 54934.00 88888.00 2011-12-14 03:36:12.375 348 12679.05 63.70 54934.03 88888.00 2011-12-14 03:36:12.500 348 12679.02 63.73 54934.03 88888.00 2011-12-14 03:36:12.625 348 12678.98 63.73 54934.03 88888.00 2011-12-14 03:36:12.750 348 12679.00 63.73 54934.03 88888.00 2011-12-14 03:36:12.875 348 12679.05 63.70 54934.03 88888.00 2011-12-14 03:36:13.000 348 12679.05 63.70 54934.05 88888.00 2011-12-14 03:36:13.125 348 12679.00 63.67 54934.05 88888.00 2011-12-14 03:36:13.250 348 12678.95 63.65 54934.05 88888.00 2011-12-14 03:36:13.375 348 12679.02 63.67 54934.05 88888.00 2011-12-14 03:36:13.500 348 12679.05 63.67 54934.05 88888.00 2011-12-14 03:36:13.625 348 12679.08 63.62 54934.00 88888.00 2011-12-14 03:36:13.750 348 12679.10 63.67 54934.03 88888.00 2011-12-14 03:36:13.875 348 12679.05 63.65 54934.00 88888.00 2011-12-14 03:36:14.000 348 12679.02 63.65 54934.03 88888.00 2011-12-14 03:36:14.125 348 12679.08 63.65 54934.03 88888.00 2011-12-14 03:36:14.250 348 12679.02 63.65 54934.03 88888.00 2011-12-14 03:36:14.375 348 12678.98 63.60 54934.03 88888.00 2011-12-14 03:36:14.500 348 12678.95 63.65 54934.03 88888.00 2011-12-14 03:36:14.625 348 12678.98 63.65 54934.03 88888.00 2011-12-14 03:36:14.750 348 12679.02 63.65 54934.05 88888.00 2011-12-14 03:36:14.875 348 12679.00 63.65 54934.03 88888.00 2011-12-14 03:36:15.000 348 12679.00 63.65 54934.03 88888.00 2011-12-14 03:36:15.125 348 12679.00 63.67 54934.03 88888.00 2011-12-14 03:36:15.250 348 12679.02 63.65 54934.00 88888.00 2011-12-14 03:36:15.375 348 12679.10 63.65 54934.03 88888.00 2011-12-14 03:36:15.500 348 12679.12 63.67 54934.00 88888.00 2011-12-14 03:36:15.625 348 12679.10 63.60 54934.03 88888.00 2011-12-14 03:36:15.750 348 12679.10 63.62 54934.00 88888.00 2011-12-14 03:36:15.875 348 12679.10 63.65 54933.97 88888.00 2011-12-14 03:36:16.000 348 12679.10 63.62 54934.00 88888.00 2011-12-14 03:36:16.125 348 12679.12 63.58 54934.00 88888.00 2011-12-14 03:36:16.250 348 12679.10 63.62 54934.00 88888.00 2011-12-14 03:36:16.375 348 12679.10 63.62 54933.97 88888.00 2011-12-14 03:36:16.500 348 12679.12 63.62 54934.00 88888.00 2011-12-14 03:36:16.625 348 12679.12 63.60 54934.03 88888.00 2011-12-14 03:36:16.750 348 12679.10 63.60 54934.03 88888.00 2011-12-14 03:36:16.875 348 12679.12 63.60 54934.03 88888.00 2011-12-14 03:36:17.000 348 12679.08 63.62 54934.00 88888.00 2011-12-14 03:36:17.125 348 12679.08 63.62 54934.00 88888.00 2011-12-14 03:36:17.250 348 12679.08 63.62 54934.00 88888.00 2011-12-14 03:36:17.375 348 12679.10 63.62 54933.97 88888.00 2011-12-14 03:36:17.500 348 12679.05 63.62 54934.00 88888.00 2011-12-14 03:36:17.625 348 12679.08 63.62 54933.95 88888.00 2011-12-14 03:36:17.750 348 12679.12 63.62 54933.97 88888.00 2011-12-14 03:36:17.875 348 12679.12 63.62 54933.95 88888.00 2011-12-14 03:36:18.000 348 12679.15 63.62 54933.95 88888.00 2011-12-14 03:36:18.125 348 12679.15 63.62 54933.97 88888.00 2011-12-14 03:36:18.250 348 12679.12 63.60 54934.00 88888.00 2011-12-14 03:36:18.375 348 12679.15 63.65 54934.00 88888.00 2011-12-14 03:36:18.500 348 12679.17 63.65 54934.00 88888.00 2011-12-14 03:36:18.625 348 12679.12 63.62 54934.00 88888.00 2011-12-14 03:36:18.750 348 12679.08 63.58 54933.97 88888.00 2011-12-14 03:36:18.875 348 12679.05 63.60 54933.95 88888.00 2011-12-14 03:36:19.000 348 12679.12 63.60 54933.97 88888.00 2011-12-14 03:36:19.125 348 12679.15 63.65 54933.95 88888.00 2011-12-14 03:36:19.250 348 12679.10 63.60 54933.95 88888.00 2011-12-14 03:36:19.375 348 12679.08 63.62 54933.95 88888.00 2011-12-14 03:36:19.500 348 12679.02 63.60 54933.95 88888.00 2011-12-14 03:36:19.625 348 12679.08 63.62 54933.95 88888.00 2011-12-14 03:36:19.750 348 12679.15 63.65 54933.95 88888.00 2011-12-14 03:36:19.875 348 12679.15 63.65 54933.97 88888.00 2011-12-14 03:36:20.000 348 12679.10 63.65 54933.95 88888.00 2011-12-14 03:36:20.125 348 12679.12 63.65 54933.95 88888.00 2011-12-14 03:36:20.250 348 12679.10 63.62 54933.95 88888.00 2011-12-14 03:36:20.375 348 12679.15 63.65 54933.93 88888.00 2011-12-14 03:36:20.500 348 12679.17 63.62 54933.95 88888.00 2011-12-14 03:36:20.625 348 12679.17 63.62 54933.97 88888.00 2011-12-14 03:36:20.750 348 12679.20 63.60 54933.93 88888.00 2011-12-14 03:36:20.875 348 12679.20 63.60 54933.95 88888.00 2011-12-14 03:36:21.000 348 12679.20 63.62 54933.95 88888.00 2011-12-14 03:36:21.125 348 12679.20 63.62 54933.95 88888.00 2011-12-14 03:36:21.250 348 12679.15 63.62 54933.95 88888.00 2011-12-14 03:36:21.375 348 12679.12 63.65 54933.93 88888.00 2011-12-14 03:36:21.500 348 12679.20 63.60 54933.93 88888.00 2011-12-14 03:36:21.625 348 12679.15 63.65 54933.93 88888.00 2011-12-14 03:36:21.750 348 12679.15 63.65 54933.93 88888.00 2011-12-14 03:36:21.875 348 12679.15 63.65 54933.95 88888.00 2011-12-14 03:36:22.000 348 12679.15 63.62 54933.93 88888.00 2011-12-14 03:36:22.125 348 12679.15 63.62 54933.95 88888.00 2011-12-14 03:36:22.250 348 12679.10 63.65 54933.95 88888.00 2011-12-14 03:36:22.375 348 12679.10 63.67 54933.95 88888.00 2011-12-14 03:36:22.500 348 12679.10 63.65 54933.88 88888.00 2011-12-14 03:36:22.625 348 12679.15 63.62 54933.90 88888.00 2011-12-14 03:36:22.750 348 12679.17 63.60 54933.95 88888.00 2011-12-14 03:36:22.875 348 12679.15 63.62 54933.95 88888.00 2011-12-14 03:36:23.000 348 12679.15 63.58 54933.93 88888.00 2011-12-14 03:36:23.125 348 12679.17 63.62 54933.95 88888.00 2011-12-14 03:36:23.250 348 12679.20 63.58 54933.95 88888.00 2011-12-14 03:36:23.375 348 12679.23 63.60 54933.93 88888.00 2011-12-14 03:36:23.500 348 12679.20 63.62 54933.90 88888.00 2011-12-14 03:36:23.625 348 12679.23 63.62 54933.95 88888.00 2011-12-14 03:36:23.750 348 12679.20 63.62 54933.97 88888.00 2011-12-14 03:36:23.875 348 12679.17 63.58 54933.95 88888.00 2011-12-14 03:36:24.000 348 12679.17 63.60 54933.95 88888.00 2011-12-14 03:36:24.125 348 12679.23 63.60 54933.97 88888.00 2011-12-14 03:36:24.250 348 12679.17 63.60 54933.95 88888.00 2011-12-14 03:36:24.375 348 12679.20 63.62 54933.97 88888.00 2011-12-14 03:36:24.500 348 12679.20 63.65 54933.95 88888.00 2011-12-14 03:36:24.625 348 12679.25 63.65 54933.97 88888.00 2011-12-14 03:36:24.750 348 12679.25 63.62 54933.93 88888.00 2011-12-14 03:36:24.875 348 12679.23 63.62 54933.95 88888.00 2011-12-14 03:36:25.000 348 12679.25 63.62 54933.90 88888.00 2011-12-14 03:36:25.125 348 12679.20 63.62 54933.90 88888.00 2011-12-14 03:36:25.250 348 12679.17 63.60 54933.93 88888.00 2011-12-14 03:36:25.375 348 12679.20 63.62 54933.95 88888.00 2011-12-14 03:36:25.500 348 12679.25 63.58 54933.95 88888.00 2011-12-14 03:36:25.625 348 12679.27 63.60 54933.90 88888.00 2011-12-14 03:36:25.750 348 12679.27 63.60 54933.93 88888.00 2011-12-14 03:36:25.875 348 12679.30 63.62 54933.93 88888.00 2011-12-14 03:36:26.000 348 12679.27 63.65 54933.93 88888.00 2011-12-14 03:36:26.125 348 12679.30 63.65 54933.95 88888.00 2011-12-14 03:36:26.250 348 12679.23 63.65 54933.95 88888.00 2011-12-14 03:36:26.375 348 12679.27 63.65 54933.93 88888.00 2011-12-14 03:36:26.500 348 12679.33 63.65 54933.95 88888.00 2011-12-14 03:36:26.625 348 12679.33 63.65 54933.93 88888.00 2011-12-14 03:36:26.750 348 12679.35 63.65 54933.93 88888.00 2011-12-14 03:36:26.875 348 12679.33 63.65 54933.93 88888.00 2011-12-14 03:36:27.000 348 12679.30 63.67 54933.95 88888.00 2011-12-14 03:36:27.125 348 12679.25 63.67 54933.95 88888.00 2011-12-14 03:36:27.250 348 12679.27 63.60 54933.90 88888.00 2011-12-14 03:36:27.375 348 12679.35 63.65 54933.93 88888.00 2011-12-14 03:36:27.500 348 12679.38 63.67 54933.93 88888.00 2011-12-14 03:36:27.625 348 12679.30 63.67 54933.93 88888.00 2011-12-14 03:36:27.750 348 12679.27 63.62 54933.93 88888.00 2011-12-14 03:36:27.875 348 12679.33 63.65 54933.90 88888.00 2011-12-14 03:36:28.000 348 12679.38 63.70 54933.90 88888.00 2011-12-14 03:36:28.125 348 12679.40 63.70 54933.97 88888.00 2011-12-14 03:36:28.250 348 12679.35 63.70 54933.95 88888.00 2011-12-14 03:36:28.375 348 12679.33 63.70 54933.93 88888.00 2011-12-14 03:36:28.500 348 12679.38 63.70 54933.90 88888.00 2011-12-14 03:36:28.625 348 12679.35 63.67 54933.90 88888.00 2011-12-14 03:36:28.750 348 12679.27 63.70 54933.93 88888.00 2011-12-14 03:36:28.875 348 12679.25 63.67 54933.90 88888.00 2011-12-14 03:36:29.000 348 12679.30 63.67 54933.90 88888.00 2011-12-14 03:36:29.125 348 12679.30 63.70 54933.93 88888.00 2011-12-14 03:36:29.250 348 12679.30 63.67 54933.93 88888.00 2011-12-14 03:36:29.375 348 12679.33 63.70 54933.93 88888.00 2011-12-14 03:36:29.500 348 12679.30 63.67 54933.90 88888.00 2011-12-14 03:36:29.625 348 12679.33 63.67 54933.93 88888.00 2011-12-14 03:36:29.750 348 12679.35 63.67 54933.93 88888.00 2011-12-14 03:36:29.875 348 12679.35 63.67 54933.95 88888.00 2011-12-14 03:36:30.000 348 12679.42 63.67 54933.95 88888.00 2011-12-14 03:36:30.125 348 12679.45 63.73 54933.95 88888.00 2011-12-14 03:36:30.250 348 12679.40 63.70 54933.93 88888.00 2011-12-14 03:36:30.375 348 12679.33 63.67 54933.90 88888.00 2011-12-14 03:36:30.500 348 12679.30 63.70 54933.93 88888.00 2011-12-14 03:36:30.625 348 12679.35 63.70 54933.95 88888.00 2011-12-14 03:36:30.750 348 12679.35 63.73 54933.93 88888.00 2011-12-14 03:36:30.875 348 12679.30 63.70 54933.93 88888.00 2011-12-14 03:36:31.000 348 12679.35 63.70 54933.93 88888.00 2011-12-14 03:36:31.125 348 12679.38 63.70 54933.93 88888.00 2011-12-14 03:36:31.250 348 12679.35 63.67 54933.93 88888.00 2011-12-14 03:36:31.375 348 12679.35 63.73 54933.93 88888.00 2011-12-14 03:36:31.500 348 12679.35 63.73 54933.90 88888.00 2011-12-14 03:36:31.625 348 12679.40 63.75 54933.90 88888.00 2011-12-14 03:36:31.750 348 12679.40 63.75 54933.93 88888.00 2011-12-14 03:36:31.875 348 12679.38 63.73 54933.93 88888.00 2011-12-14 03:36:32.000 348 12679.40 63.75 54933.88 88888.00 2011-12-14 03:36:32.125 348 12679.42 63.73 54933.88 88888.00 2011-12-14 03:36:32.250 348 12679.40 63.73 54933.90 88888.00 2011-12-14 03:36:32.375 348 12679.40 63.77 54933.93 88888.00 2011-12-14 03:36:32.500 348 12679.40 63.75 54933.93 88888.00 2011-12-14 03:36:32.625 348 12679.38 63.77 54933.90 88888.00 2011-12-14 03:36:32.750 348 12679.33 63.77 54933.88 88888.00 2011-12-14 03:36:32.875 348 12679.30 63.75 54933.90 88888.00 2011-12-14 03:36:33.000 348 12679.40 63.75 54933.93 88888.00 2011-12-14 03:36:33.125 348 12679.42 63.75 54933.93 88888.00 2011-12-14 03:36:33.250 348 12679.38 63.75 54933.93 88888.00 2011-12-14 03:36:33.375 348 12679.38 63.77 54933.93 88888.00 2011-12-14 03:36:33.500 348 12679.35 63.80 54933.93 88888.00 2011-12-14 03:36:33.625 348 12679.33 63.80 54933.93 88888.00 2011-12-14 03:36:33.750 348 12679.40 63.80 54933.93 88888.00 2011-12-14 03:36:33.875 348 12679.45 63.75 54933.90 88888.00 2011-12-14 03:36:34.000 348 12679.50 63.77 54933.88 88888.00 2011-12-14 03:36:34.125 348 12679.52 63.75 54933.93 88888.00 2011-12-14 03:36:34.250 348 12679.48 63.77 54933.93 88888.00 2011-12-14 03:36:34.375 348 12679.42 63.77 54933.88 88888.00 2011-12-14 03:36:34.500 348 12679.52 63.80 54933.90 88888.00 2011-12-14 03:36:34.625 348 12679.58 63.83 54933.85 88888.00 2011-12-14 03:36:34.750 348 12679.52 63.80 54933.88 88888.00 2011-12-14 03:36:34.875 348 12679.45 63.80 54933.88 88888.00 2011-12-14 03:36:35.000 348 12679.48 63.80 54933.88 88888.00 2011-12-14 03:36:35.125 348 12679.50 63.83 54933.88 88888.00 2011-12-14 03:36:35.250 348 12679.42 63.80 54933.90 88888.00 2011-12-14 03:36:35.375 348 12679.42 63.83 54933.93 88888.00 2011-12-14 03:36:35.500 348 12679.45 63.83 54933.93 88888.00 2011-12-14 03:36:35.625 348 12679.50 63.83 54933.93 88888.00 2011-12-14 03:36:35.750 348 12679.55 63.83 54933.90 88888.00 2011-12-14 03:36:35.875 348 12679.52 63.83 54933.93 88888.00 2011-12-14 03:36:36.000 348 12679.48 63.83 54933.93 88888.00 2011-12-14 03:36:36.125 348 12679.48 63.83 54933.88 88888.00 2011-12-14 03:36:36.250 348 12679.42 63.83 54933.88 88888.00 2011-12-14 03:36:36.375 348 12679.45 63.85 54933.85 88888.00 2011-12-14 03:36:36.500 348 12679.40 63.85 54933.88 88888.00 2011-12-14 03:36:36.625 348 12679.45 63.85 54933.88 88888.00 2011-12-14 03:36:36.750 348 12679.48 63.88 54933.82 88888.00 2011-12-14 03:36:36.875 348 12679.42 63.88 54933.85 88888.00 2011-12-14 03:36:37.000 348 12679.38 63.88 54933.85 88888.00 2011-12-14 03:36:37.125 348 12679.38 63.85 54933.90 88888.00 2011-12-14 03:36:37.250 348 12679.38 63.83 54933.90 88888.00 2011-12-14 03:36:37.375 348 12679.45 63.85 54933.88 88888.00 2011-12-14 03:36:37.500 348 12679.45 63.85 54933.88 88888.00 2011-12-14 03:36:37.625 348 12679.50 63.88 54933.90 88888.00 2011-12-14 03:36:37.750 348 12679.50 63.88 54933.88 88888.00 2011-12-14 03:36:37.875 348 12679.50 63.85 54933.88 88888.00 2011-12-14 03:36:38.000 348 12679.52 63.88 54933.88 88888.00 2011-12-14 03:36:38.125 348 12679.58 63.85 54933.88 88888.00 2011-12-14 03:36:38.250 348 12679.55 63.83 54933.88 88888.00 2011-12-14 03:36:38.375 348 12679.52 63.88 54933.85 88888.00 2011-12-14 03:36:38.500 348 12679.48 63.88 54933.88 88888.00 2011-12-14 03:36:38.625 348 12679.45 63.90 54933.85 88888.00 2011-12-14 03:36:38.750 348 12679.50 63.90 54933.85 88888.00 2011-12-14 03:36:38.875 348 12679.52 63.92 54933.88 88888.00 2011-12-14 03:36:39.000 348 12679.50 63.92 54933.85 88888.00 2011-12-14 03:36:39.125 348 12679.55 63.90 54933.88 88888.00 2011-12-14 03:36:39.250 348 12679.50 63.88 54933.88 88888.00 2011-12-14 03:36:39.375 348 12679.50 63.90 54933.85 88888.00 2011-12-14 03:36:39.500 348 12679.48 63.90 54933.88 88888.00 2011-12-14 03:36:39.625 348 12679.45 63.92 54933.90 88888.00 2011-12-14 03:36:39.750 348 12679.45 63.92 54933.90 88888.00 2011-12-14 03:36:39.875 348 12679.50 63.95 54933.90 88888.00 2011-12-14 03:36:40.000 348 12679.50 63.95 54933.88 88888.00 2011-12-14 03:36:40.125 348 12679.48 63.92 54933.88 88888.00 2011-12-14 03:36:40.250 348 12679.48 63.95 54933.90 88888.00 2011-12-14 03:36:40.375 348 12679.52 63.95 54933.85 88888.00 2011-12-14 03:36:40.500 348 12679.50 63.92 54933.85 88888.00 2011-12-14 03:36:40.625 348 12679.50 63.95 54933.88 88888.00 2011-12-14 03:36:40.750 348 12679.45 63.98 54933.85 88888.00 2011-12-14 03:36:40.875 348 12679.40 63.95 54933.82 88888.00 2011-12-14 03:36:41.000 348 12679.40 63.95 54933.82 88888.00 2011-12-14 03:36:41.125 348 12679.42 63.98 54933.82 88888.00 2011-12-14 03:36:41.250 348 12679.48 63.98 54933.88 88888.00 2011-12-14 03:36:41.375 348 12679.48 64.00 54933.88 88888.00 2011-12-14 03:36:41.500 348 12679.45 64.00 54933.88 88888.00 2011-12-14 03:36:41.625 348 12679.40 63.98 54933.88 88888.00 2011-12-14 03:36:41.750 348 12679.40 64.00 54933.88 88888.00 2011-12-14 03:36:41.875 348 12679.40 64.00 54933.88 88888.00 2011-12-14 03:36:42.000 348 12679.45 64.00 54933.88 88888.00 2011-12-14 03:36:42.125 348 12679.42 64.00 54933.88 88888.00 2011-12-14 03:36:42.250 348 12679.42 63.98 54933.85 88888.00 2011-12-14 03:36:42.375 348 12679.45 64.00 54933.85 88888.00 2011-12-14 03:36:42.500 348 12679.45 64.00 54933.85 88888.00 2011-12-14 03:36:42.625 348 12679.40 63.98 54933.88 88888.00 2011-12-14 03:36:42.750 348 12679.40 63.98 54933.88 88888.00 2011-12-14 03:36:42.875 348 12679.40 63.98 54933.88 88888.00 2011-12-14 03:36:43.000 348 12679.45 64.00 54933.90 88888.00 2011-12-14 03:36:43.125 348 12679.48 64.00 54933.90 88888.00 2011-12-14 03:36:43.250 348 12679.58 64.00 54933.88 88888.00 2011-12-14 03:36:43.375 348 12679.62 64.03 54933.85 88888.00 2011-12-14 03:36:43.500 348 12679.50 64.05 54933.90 88888.00 2011-12-14 03:36:43.625 348 12679.45 64.05 54933.93 88888.00 2011-12-14 03:36:43.750 348 12679.45 64.05 54933.90 88888.00 2011-12-14 03:36:43.875 348 12679.52 64.05 54933.88 88888.00 2011-12-14 03:36:44.000 348 12679.52 64.03 54933.90 88888.00 2011-12-14 03:36:44.125 348 12679.52 64.03 54933.93 88888.00 2011-12-14 03:36:44.250 348 12679.50 64.03 54933.90 88888.00 2011-12-14 03:36:44.375 348 12679.45 64.05 54933.90 88888.00 2011-12-14 03:36:44.500 348 12679.45 64.05 54933.88 88888.00 2011-12-14 03:36:44.625 348 12679.50 64.05 54933.90 88888.00 2011-12-14 03:36:44.750 348 12679.52 64.05 54933.93 88888.00 2011-12-14 03:36:44.875 348 12679.45 64.05 54933.90 88888.00 2011-12-14 03:36:45.000 348 12679.38 64.05 54933.90 88888.00 2011-12-14 03:36:45.125 348 12679.35 64.05 54933.90 88888.00 2011-12-14 03:36:45.250 348 12679.38 64.05 54933.88 88888.00 2011-12-14 03:36:45.375 348 12679.38 64.08 54933.90 88888.00 2011-12-14 03:36:45.500 348 12679.38 64.08 54933.90 88888.00 2011-12-14 03:36:45.625 348 12679.40 64.05 54933.88 88888.00 2011-12-14 03:36:45.750 348 12679.38 64.05 54933.90 88888.00 2011-12-14 03:36:45.875 348 12679.35 64.05 54933.93 88888.00 2011-12-14 03:36:46.000 348 12679.35 64.08 54933.90 88888.00 2011-12-14 03:36:46.125 348 12679.35 64.08 54933.93 88888.00 2011-12-14 03:36:46.250 348 12679.35 64.08 54933.95 88888.00 2011-12-14 03:36:46.375 348 12679.33 64.08 54933.95 88888.00 2011-12-14 03:36:46.500 348 12679.30 64.08 54933.93 88888.00 2011-12-14 03:36:46.625 348 12679.33 64.08 54933.90 88888.00 2011-12-14 03:36:46.750 348 12679.35 64.10 54933.95 88888.00 2011-12-14 03:36:46.875 348 12679.33 64.10 54933.95 88888.00 2011-12-14 03:36:47.000 348 12679.30 64.10 54933.95 88888.00 2011-12-14 03:36:47.125 348 12679.25 64.12 54933.93 88888.00 2011-12-14 03:36:47.250 348 12679.30 64.10 54933.95 88888.00 2011-12-14 03:36:47.375 348 12679.35 64.12 54933.97 88888.00 2011-12-14 03:36:47.500 348 12679.33 64.12 54933.93 88888.00 2011-12-14 03:36:47.625 348 12679.30 64.12 54933.95 88888.00 2011-12-14 03:36:47.750 348 12679.35 64.12 54933.90 88888.00 2011-12-14 03:36:47.875 348 12679.38 64.12 54933.93 88888.00 2011-12-14 03:36:48.000 348 12679.40 64.12 54933.93 88888.00 2011-12-14 03:36:48.125 348 12679.38 64.12 54933.90 88888.00 2011-12-14 03:36:48.250 348 12679.35 64.12 54933.93 88888.00 2011-12-14 03:36:48.375 348 12679.38 64.15 54933.93 88888.00 2011-12-14 03:36:48.500 348 12679.38 64.15 54933.93 88888.00 2011-12-14 03:36:48.625 348 12679.33 64.12 54933.93 88888.00 2011-12-14 03:36:48.750 348 12679.33 64.10 54933.90 88888.00 2011-12-14 03:36:48.875 348 12679.25 64.10 54933.93 88888.00 2011-12-14 03:36:49.000 348 12679.30 64.12 54933.93 88888.00 2011-12-14 03:36:49.125 348 12679.30 64.15 54933.93 88888.00 2011-12-14 03:36:49.250 348 12679.23 64.15 54933.93 88888.00 2011-12-14 03:36:49.375 348 12679.23 64.15 54933.93 88888.00 2011-12-14 03:36:49.500 348 12679.25 64.17 54933.93 88888.00 2011-12-14 03:36:49.625 348 12679.33 64.17 54933.97 88888.00 2011-12-14 03:36:49.750 348 12679.30 64.17 54933.97 88888.00 2011-12-14 03:36:49.875 348 12679.30 64.17 54933.95 88888.00 2011-12-14 03:36:50.000 348 12679.38 64.17 54933.95 88888.00 2011-12-14 03:36:50.125 348 12679.40 64.17 54933.95 88888.00 2011-12-14 03:36:50.250 348 12679.33 64.15 54933.95 88888.00 2011-12-14 03:36:50.375 348 12679.27 64.17 54933.93 88888.00 2011-12-14 03:36:50.500 348 12679.25 64.17 54933.95 88888.00 2011-12-14 03:36:50.625 348 12679.30 64.20 54933.90 88888.00 2011-12-14 03:36:50.750 348 12679.33 64.17 54933.90 88888.00 2011-12-14 03:36:50.875 348 12679.33 64.20 54933.90 88888.00 2011-12-14 03:36:51.000 348 12679.30 64.20 54933.90 88888.00 2011-12-14 03:36:51.125 348 12679.25 64.20 54933.90 88888.00 2011-12-14 03:36:51.250 348 12679.20 64.20 54933.93 88888.00 2011-12-14 03:36:51.375 348 12679.23 64.22 54933.95 88888.00 2011-12-14 03:36:51.500 348 12679.25 64.22 54933.95 88888.00 2011-12-14 03:36:51.625 348 12679.30 64.22 54933.95 88888.00 2011-12-14 03:36:51.750 348 12679.33 64.20 54933.93 88888.00 2011-12-14 03:36:51.875 348 12679.33 64.20 54933.95 88888.00 2011-12-14 03:36:52.000 348 12679.30 64.20 54933.93 88888.00 2011-12-14 03:36:52.125 348 12679.27 64.20 54933.93 88888.00 2011-12-14 03:36:52.250 348 12679.25 64.20 54933.95 88888.00 2011-12-14 03:36:52.375 348 12679.27 64.22 54933.95 88888.00 2011-12-14 03:36:52.500 348 12679.27 64.25 54933.95 88888.00 2011-12-14 03:36:52.625 348 12679.25 64.22 54933.95 88888.00 2011-12-14 03:36:52.750 348 12679.25 64.22 54933.95 88888.00 2011-12-14 03:36:52.875 348 12679.25 64.22 54933.93 88888.00 2011-12-14 03:36:53.000 348 12679.23 64.22 54933.95 88888.00 2011-12-14 03:36:53.125 348 12679.25 64.22 54933.95 88888.00 2011-12-14 03:36:53.250 348 12679.25 64.20 54933.97 88888.00 2011-12-14 03:36:53.375 348 12679.27 64.22 54933.95 88888.00 2011-12-14 03:36:53.500 348 12679.33 64.20 54933.97 88888.00 2011-12-14 03:36:53.625 348 12679.33 64.22 54933.97 88888.00 2011-12-14 03:36:53.750 348 12679.30 64.20 54933.95 88888.00 2011-12-14 03:36:53.875 348 12679.30 64.20 54933.95 88888.00 2011-12-14 03:36:54.000 348 12679.33 64.22 54933.97 88888.00 2011-12-14 03:36:54.125 348 12679.35 64.22 54933.97 88888.00 2011-12-14 03:36:54.250 348 12679.25 64.22 54933.97 88888.00 2011-12-14 03:36:54.375 348 12679.23 64.22 54934.00 88888.00 2011-12-14 03:36:54.500 348 12679.20 64.22 54933.97 88888.00 2011-12-14 03:36:54.625 348 12679.20 64.25 54933.97 88888.00 2011-12-14 03:36:54.750 348 12679.15 64.25 54933.95 88888.00 2011-12-14 03:36:54.875 348 12679.20 64.22 54933.95 88888.00 2011-12-14 03:36:55.000 348 12679.27 64.22 54934.00 88888.00 2011-12-14 03:36:55.125 348 12679.27 64.25 54933.97 88888.00 2011-12-14 03:36:55.250 348 12679.20 64.22 54933.95 88888.00 2011-12-14 03:36:55.375 348 12679.25 64.20 54933.93 88888.00 2011-12-14 03:36:55.500 348 12679.30 64.22 54933.93 88888.00 2011-12-14 03:36:55.625 348 12679.30 64.25 54933.97 88888.00 2011-12-14 03:36:55.750 348 12679.27 64.25 54934.00 88888.00 2011-12-14 03:36:55.875 348 12679.25 64.22 54933.97 88888.00 2011-12-14 03:36:56.000 348 12679.27 64.25 54933.95 88888.00 2011-12-14 03:36:56.125 348 12679.25 64.25 54933.97 88888.00 2011-12-14 03:36:56.250 348 12679.17 64.22 54933.93 88888.00 2011-12-14 03:36:56.375 348 12679.23 64.25 54933.95 88888.00 2011-12-14 03:36:56.500 348 12679.23 64.22 54933.97 88888.00 2011-12-14 03:36:56.625 348 12679.23 64.22 54934.00 88888.00 2011-12-14 03:36:56.750 348 12679.20 64.25 54934.00 88888.00 2011-12-14 03:36:56.875 348 12679.20 64.25 54934.00 88888.00 2011-12-14 03:36:57.000 348 12679.17 64.25 54933.95 88888.00 2011-12-14 03:36:57.125 348 12679.15 64.25 54933.97 88888.00 2011-12-14 03:36:57.250 348 12679.15 64.25 54933.97 88888.00 2011-12-14 03:36:57.375 348 12679.20 64.25 54933.97 88888.00 2011-12-14 03:36:57.500 348 12679.17 64.25 54934.00 88888.00 2011-12-14 03:36:57.625 348 12679.20 64.25 54934.00 88888.00 2011-12-14 03:36:57.750 348 12679.25 64.22 54934.03 88888.00 2011-12-14 03:36:57.875 348 12679.25 64.22 54934.00 88888.00 2011-12-14 03:36:58.000 348 12679.23 64.22 54934.00 88888.00 2011-12-14 03:36:58.125 348 12679.20 64.22 54933.97 88888.00 2011-12-14 03:36:58.250 348 12679.17 64.25 54934.00 88888.00 2011-12-14 03:36:58.375 348 12679.20 64.25 54934.00 88888.00 2011-12-14 03:36:58.500 348 12679.20 64.25 54934.00 88888.00 2011-12-14 03:36:58.625 348 12679.20 64.25 54934.00 88888.00 2011-12-14 03:36:58.750 348 12679.20 64.25 54933.97 88888.00 2011-12-14 03:36:58.875 348 12679.23 64.25 54934.00 88888.00 2011-12-14 03:36:59.000 348 12679.23 64.25 54933.97 88888.00 2011-12-14 03:36:59.125 348 12679.20 64.25 54933.97 88888.00 2011-12-14 03:36:59.250 348 12679.20 64.22 54934.03 88888.00 2011-12-14 03:36:59.375 348 12679.23 64.22 54934.03 88888.00 2011-12-14 03:36:59.500 348 12679.20 64.25 54934.03 88888.00 2011-12-14 03:36:59.625 348 12679.17 64.25 54934.00 88888.00 2011-12-14 03:36:59.750 348 12679.10 64.25 54934.00 88888.00 2011-12-14 03:36:59.875 348 12679.10 64.25 54934.03 88888.00 2011-12-14 03:37:00.000 348 12679.10 64.22 54934.03 88888.00 2011-12-14 03:37:00.125 348 12679.12 64.25 54934.05 88888.00 2011-12-14 03:37:00.250 348 12679.15 64.22 54934.03 88888.00 2011-12-14 03:37:00.375 348 12679.12 64.22 54934.03 88888.00 2011-12-14 03:37:00.500 348 12679.08 64.22 54934.00 88888.00 2011-12-14 03:37:00.625 348 12679.00 64.22 54934.03 88888.00 2011-12-14 03:37:00.750 348 12679.02 64.22 54934.03 88888.00 2011-12-14 03:37:00.875 348 12679.02 64.25 54934.03 88888.00 2011-12-14 03:37:01.000 348 12679.02 64.22 54934.03 88888.00 2011-12-14 03:37:01.125 348 12679.02 64.25 54934.03 88888.00 2011-12-14 03:37:01.250 348 12679.08 64.20 54934.03 88888.00 2011-12-14 03:37:01.375 348 12679.10 64.22 54934.00 88888.00 2011-12-14 03:37:01.500 348 12679.10 64.22 54933.97 88888.00 2011-12-14 03:37:01.625 348 12679.10 64.22 54934.00 88888.00 2011-12-14 03:37:01.750 348 12679.15 64.22 54933.97 88888.00 2011-12-14 03:37:01.875 348 12679.10 64.22 54934.03 88888.00 2011-12-14 03:37:02.000 348 12679.10 64.22 54934.03 88888.00 2011-12-14 03:37:02.125 348 12679.10 64.20 54934.03 88888.00 2011-12-14 03:37:02.250 348 12679.08 64.22 54934.07 88888.00 2011-12-14 03:37:02.375 348 12679.08 64.22 54934.05 88888.00 2011-12-14 03:37:02.500 348 12679.05 64.22 54934.05 88888.00 2011-12-14 03:37:02.625 348 12679.00 64.22 54934.03 88888.00 2011-12-14 03:37:02.750 348 12678.98 64.22 54934.05 88888.00 2011-12-14 03:37:02.875 348 12678.98 64.22 54934.03 88888.00 2011-12-14 03:37:03.000 348 12679.02 64.20 54934.05 88888.00 2011-12-14 03:37:03.125 348 12679.02 64.20 54934.05 88888.00 2011-12-14 03:37:03.250 348 12679.00 64.20 54934.05 88888.00 2011-12-14 03:37:03.375 348 12679.00 64.22 54934.07 88888.00 2011-12-14 03:37:03.500 348 12678.98 64.22 54934.07 88888.00 2011-12-14 03:37:03.625 348 12679.02 64.22 54934.10 88888.00 2011-12-14 03:37:03.750 348 12679.08 64.20 54934.07 88888.00 2011-12-14 03:37:03.875 348 12679.08 64.17 54934.05 88888.00 2011-12-14 03:37:04.000 348 12679.02 64.17 54934.07 88888.00 2011-12-14 03:37:04.125 348 12679.00 64.17 54934.07 88888.00 2011-12-14 03:37:04.250 348 12679.00 64.15 54934.05 88888.00 2011-12-14 03:37:04.375 348 12679.00 64.15 54934.07 88888.00 2011-12-14 03:37:04.500 348 12679.02 64.17 54934.07 88888.00 2011-12-14 03:37:04.625 348 12679.02 64.17 54934.05 88888.00 2011-12-14 03:37:04.750 348 12679.05 64.15 54934.05 88888.00 2011-12-14 03:37:04.875 348 12679.15 64.17 54934.05 88888.00 2011-12-14 03:37:05.000 348 12679.08 64.17 54934.03 88888.00 2011-12-14 03:37:05.125 348 12679.02 64.17 54934.07 88888.00 2011-12-14 03:37:05.250 348 12678.95 64.17 54934.10 88888.00 2011-12-14 03:37:05.375 348 12678.95 64.17 54934.07 88888.00 2011-12-14 03:37:05.500 348 12678.95 64.17 54934.05 88888.00 2011-12-14 03:37:05.625 348 12678.95 64.17 54934.07 88888.00 2011-12-14 03:37:05.750 348 12678.98 64.17 54934.07 88888.00 2011-12-14 03:37:05.875 348 12678.95 64.15 54934.07 88888.00 2011-12-14 03:37:06.000 348 12678.92 64.15 54934.05 88888.00 2011-12-14 03:37:06.125 348 12678.92 64.15 54934.07 88888.00 2011-12-14 03:37:06.250 348 12678.95 64.12 54934.05 88888.00 2011-12-14 03:37:06.375 348 12678.98 64.12 54934.03 88888.00 2011-12-14 03:37:06.500 348 12679.00 64.10 54934.07 88888.00 2011-12-14 03:37:06.625 348 12679.00 64.10 54934.05 88888.00 2011-12-14 03:37:06.750 348 12678.95 64.12 54934.07 88888.00 2011-12-14 03:37:06.875 348 12678.90 64.15 54934.07 88888.00 2011-12-14 03:37:07.000 348 12678.92 64.12 54934.07 88888.00 2011-12-14 03:37:07.125 348 12678.92 64.15 54934.10 88888.00 2011-12-14 03:37:07.250 348 12678.85 64.12 54934.07 88888.00 2011-12-14 03:37:07.375 348 12678.85 64.12 54934.12 88888.00 2011-12-14 03:37:07.500 348 12678.92 64.12 54934.10 88888.00 2011-12-14 03:37:07.625 348 12678.90 64.10 54934.10 88888.00 2011-12-14 03:37:07.750 348 12678.88 64.12 54934.07 88888.00 2011-12-14 03:37:07.875 348 12678.88 64.15 54934.07 88888.00 2011-12-14 03:37:08.000 348 12678.88 64.10 54934.05 88888.00 2011-12-14 03:37:08.125 348 12678.92 64.12 54934.07 88888.00 2011-12-14 03:37:08.250 348 12678.92 64.12 54934.07 88888.00 2011-12-14 03:37:08.375 348 12678.95 64.12 54934.07 88888.00 2011-12-14 03:37:08.500 348 12678.95 64.10 54934.07 88888.00 2011-12-14 03:37:08.625 348 12678.88 64.10 54934.10 88888.00 2011-12-14 03:37:08.750 348 12678.88 64.10 54934.07 88888.00 2011-12-14 03:37:08.875 348 12678.88 64.10 54934.05 88888.00 2011-12-14 03:37:09.000 348 12678.85 64.08 54934.07 88888.00 2011-12-14 03:37:09.125 348 12678.85 64.08 54934.07 88888.00 2011-12-14 03:37:09.250 348 12678.83 64.05 54934.07 88888.00 2011-12-14 03:37:09.375 348 12678.88 64.05 54934.07 88888.00 2011-12-14 03:37:09.500 348 12678.85 64.05 54934.12 88888.00 2011-12-14 03:37:09.625 348 12678.88 64.08 54934.10 88888.00 2011-12-14 03:37:09.750 348 12678.88 64.05 54934.12 88888.00 2011-12-14 03:37:09.875 348 12678.92 64.05 54934.10 88888.00 2011-12-14 03:37:10.000 348 12678.85 64.03 54934.10 88888.00 2011-12-14 03:37:10.125 348 12678.83 64.08 54934.15 88888.00 2011-12-14 03:37:10.250 348 12678.83 64.03 54934.15 88888.00 2011-12-14 03:37:10.375 348 12678.88 64.03 54934.15 88888.00 2011-12-14 03:37:10.500 348 12678.90 64.03 54934.12 88888.00 2011-12-14 03:37:10.625 348 12678.88 64.03 54934.12 88888.00 2011-12-14 03:37:10.750 348 12678.83 64.00 54934.15 88888.00 2011-12-14 03:37:10.875 348 12678.80 63.98 54934.15 88888.00 2011-12-14 03:37:11.000 348 12678.85 64.00 54934.18 88888.00 2011-12-14 03:37:11.125 348 12678.80 64.00 54934.15 88888.00 2011-12-14 03:37:11.250 348 12678.73 63.98 54934.20 88888.00 2011-12-14 03:37:11.375 348 12678.70 64.00 54934.20 88888.00 2011-12-14 03:37:11.500 348 12678.70 64.00 54934.18 88888.00 2011-12-14 03:37:11.625 348 12678.70 64.00 54934.18 88888.00 2011-12-14 03:37:11.750 348 12678.73 64.00 54934.12 88888.00 2011-12-14 03:37:11.875 348 12678.75 63.98 54934.18 88888.00 2011-12-14 03:37:12.000 348 12678.75 63.98 54934.15 88888.00 2011-12-14 03:37:12.125 348 12678.73 63.98 54934.18 88888.00 2011-12-14 03:37:12.250 348 12678.73 63.95 54934.20 88888.00 2011-12-14 03:37:12.375 348 12678.80 63.98 54934.18 88888.00 2011-12-14 03:37:12.500 348 12678.80 63.98 54934.18 88888.00 2011-12-14 03:37:12.625 348 12678.77 63.98 54934.20 88888.00 2011-12-14 03:37:12.750 348 12678.77 63.98 54934.20 88888.00 2011-12-14 03:37:12.875 348 12678.77 63.98 54934.20 88888.00 2011-12-14 03:37:13.000 348 12678.73 63.98 54934.18 88888.00 2011-12-14 03:37:13.125 348 12678.67 63.98 54934.20 88888.00 2011-12-14 03:37:13.250 348 12678.58 63.95 54934.20 88888.00 2011-12-14 03:37:13.375 348 12678.62 63.95 54934.18 88888.00 2011-12-14 03:37:13.500 348 12678.70 63.92 54934.18 88888.00 2011-12-14 03:37:13.625 348 12678.65 63.92 54934.18 88888.00 2011-12-14 03:37:13.750 348 12678.58 63.95 54934.18 88888.00 2011-12-14 03:37:13.875 348 12678.60 63.95 54934.18 88888.00 2011-12-14 03:37:14.000 348 12678.67 63.92 54934.15 88888.00 2011-12-14 03:37:14.125 348 12678.65 63.90 54934.12 88888.00 2011-12-14 03:37:14.250 348 12678.60 63.88 54934.15 88888.00 2011-12-14 03:37:14.375 348 12678.58 63.90 54934.12 88888.00 2011-12-14 03:37:14.500 348 12678.62 63.88 54934.18 88888.00 2011-12-14 03:37:14.625 348 12678.58 63.90 54934.20 88888.00 2011-12-14 03:37:14.750 348 12678.60 63.88 54934.18 88888.00 2011-12-14 03:37:14.875 348 12678.62 63.88 54934.18 88888.00 2011-12-14 03:37:15.000 348 12678.67 63.88 54934.18 88888.00 2011-12-14 03:37:15.125 348 12678.67 63.88 54934.18 88888.00 2011-12-14 03:37:15.250 348 12678.62 63.85 54934.20 88888.00 2011-12-14 03:37:15.375 348 12678.60 63.85 54934.20 88888.00 2011-12-14 03:37:15.500 348 12678.55 63.85 54934.20 88888.00 2011-12-14 03:37:15.625 348 12678.52 63.85 54934.20 88888.00 2011-12-14 03:37:15.750 348 12678.52 63.85 54934.20 88888.00 2011-12-14 03:37:15.875 348 12678.55 63.85 54934.20 88888.00 2011-12-14 03:37:16.000 348 12678.58 63.85 54934.20 88888.00 2011-12-14 03:37:16.125 348 12678.62 63.88 54934.20 88888.00 2011-12-14 03:37:16.250 348 12678.58 63.85 54934.20 88888.00 2011-12-14 03:37:16.375 348 12678.52 63.83 54934.22 88888.00 2011-12-14 03:37:16.500 348 12678.52 63.83 54934.22 88888.00 2011-12-14 03:37:16.625 348 12678.55 63.80 54934.22 88888.00 2011-12-14 03:37:16.750 348 12678.58 63.83 54934.22 88888.00 2011-12-14 03:37:16.875 348 12678.58 63.83 54934.25 88888.00 2011-12-14 03:37:17.000 348 12678.58 63.83 54934.20 88888.00 2011-12-14 03:37:17.125 348 12678.52 63.80 54934.20 88888.00 2011-12-14 03:37:17.250 348 12678.48 63.75 54934.20 88888.00 2011-12-14 03:37:17.375 348 12678.50 63.77 54934.18 88888.00 2011-12-14 03:37:17.500 348 12678.52 63.77 54934.20 88888.00 2011-12-14 03:37:17.625 348 12678.52 63.77 54934.22 88888.00 2011-12-14 03:37:17.750 348 12678.48 63.77 54934.22 88888.00 2011-12-14 03:37:17.875 348 12678.48 63.75 54934.22 88888.00 2011-12-14 03:37:18.000 348 12678.52 63.70 54934.18 88888.00 2011-12-14 03:37:18.125 348 12678.52 63.75 54934.20 88888.00 2011-12-14 03:37:18.250 348 12678.55 63.73 54934.22 88888.00 2011-12-14 03:37:18.375 348 12678.58 63.70 54934.22 88888.00 2011-12-14 03:37:18.500 348 12678.52 63.70 54934.25 88888.00 2011-12-14 03:37:18.625 348 12678.50 63.73 54934.25 88888.00 2011-12-14 03:37:18.750 348 12678.48 63.73 54934.28 88888.00 2011-12-14 03:37:18.875 348 12678.48 63.70 54934.25 88888.00 2011-12-14 03:37:19.000 348 12678.48 63.67 54934.22 88888.00 2011-12-14 03:37:19.125 348 12678.45 63.70 54934.28 88888.00 2011-12-14 03:37:19.250 348 12678.42 63.73 54934.28 88888.00 2011-12-14 03:37:19.375 348 12678.48 63.70 54934.25 88888.00 2011-12-14 03:37:19.500 348 12678.42 63.70 54934.25 88888.00 2011-12-14 03:37:19.625 348 12678.38 63.67 54934.28 88888.00 2011-12-14 03:37:19.750 348 12678.38 63.65 54934.28 88888.00 2011-12-14 03:37:19.875 348 12678.40 63.70 54934.28 88888.00 2011-12-14 03:37:20.000 348 12678.45 63.67 54934.25 88888.00 2011-12-14 03:37:20.125 348 12678.42 63.67 54934.25 88888.00 2011-12-14 03:37:20.250 348 12678.38 63.70 54934.28 88888.00 2011-12-14 03:37:20.375 348 12678.40 63.70 54934.28 88888.00 2011-12-14 03:37:20.500 348 12678.42 63.67 54934.30 88888.00 2011-12-14 03:37:20.625 348 12678.40 63.65 54934.30 88888.00 2011-12-14 03:37:20.750 348 12678.42 63.65 54934.32 88888.00 2011-12-14 03:37:20.875 348 12678.48 63.65 54934.30 88888.00 2011-12-14 03:37:21.000 348 12678.50 63.65 54934.30 88888.00 2011-12-14 03:37:21.125 348 12678.42 63.67 54934.30 88888.00 2011-12-14 03:37:21.250 348 12678.38 63.65 54934.30 88888.00 2011-12-14 03:37:21.375 348 12678.38 63.65 54934.32 88888.00 2011-12-14 03:37:21.500 348 12678.42 63.62 54934.30 88888.00 2011-12-14 03:37:21.625 348 12678.45 63.58 54934.28 88888.00 2011-12-14 03:37:21.750 348 12678.42 63.60 54934.30 88888.00 2011-12-14 03:37:21.875 348 12678.40 63.62 54934.30 88888.00 2011-12-14 03:37:22.000 348 12678.40 63.62 54934.28 88888.00 2011-12-14 03:37:22.125 348 12678.40 63.60 54934.30 88888.00 2011-12-14 03:37:22.250 348 12678.38 63.60 54934.30 88888.00 2011-12-14 03:37:22.375 348 12678.40 63.60 54934.32 88888.00 2011-12-14 03:37:22.500 348 12678.48 63.62 54934.28 88888.00 2011-12-14 03:37:22.625 348 12678.45 63.60 54934.28 88888.00 2011-12-14 03:37:22.750 348 12678.35 63.60 54934.28 88888.00 2011-12-14 03:37:22.875 348 12678.35 63.60 54934.30 88888.00 2011-12-14 03:37:23.000 348 12678.35 63.60 54934.28 88888.00 2011-12-14 03:37:23.125 348 12678.33 63.62 54934.25 88888.00 2011-12-14 03:37:23.250 348 12678.33 63.58 54934.28 88888.00 2011-12-14 03:37:23.375 348 12678.35 63.55 54934.25 88888.00 2011-12-14 03:37:23.500 348 12678.40 63.55 54934.28 88888.00 2011-12-14 03:37:23.625 348 12678.42 63.52 54934.28 88888.00 2011-12-14 03:37:23.750 348 12678.40 63.58 54934.28 88888.00 2011-12-14 03:37:23.875 348 12678.35 63.58 54934.28 88888.00 2011-12-14 03:37:24.000 348 12678.25 63.58 54934.28 88888.00 2011-12-14 03:37:24.125 348 12678.27 63.52 54934.30 88888.00 2011-12-14 03:37:24.250 348 12678.33 63.55 54934.30 88888.00 2011-12-14 03:37:24.375 348 12678.30 63.52 54934.30 88888.00 2011-12-14 03:37:24.500 348 12678.27 63.55 54934.30 88888.00 2011-12-14 03:37:24.625 348 12678.33 63.55 54934.28 88888.00 2011-12-14 03:37:24.750 348 12678.33 63.52 54934.30 88888.00 2011-12-14 03:37:24.875 348 12678.35 63.55 54934.30 88888.00 2011-12-14 03:37:25.000 348 12678.30 63.55 54934.28 88888.00 2011-12-14 03:37:25.125 348 12678.27 63.58 54934.30 88888.00 2011-12-14 03:37:25.250 348 12678.27 63.52 54934.28 88888.00 2011-12-14 03:37:25.375 348 12678.33 63.55 54934.28 88888.00 2011-12-14 03:37:25.500 348 12678.33 63.52 54934.28 88888.00 2011-12-14 03:37:25.625 348 12678.30 63.50 54934.30 88888.00 2011-12-14 03:37:25.750 348 12678.25 63.55 54934.30 88888.00 2011-12-14 03:37:25.875 348 12678.23 63.52 54934.30 88888.00 2011-12-14 03:37:26.000 348 12678.17 63.50 54934.25 88888.00 2011-12-14 03:37:26.125 348 12678.20 63.52 54934.28 88888.00 2011-12-14 03:37:26.250 348 12678.20 63.52 54934.28 88888.00 2011-12-14 03:37:26.375 348 12678.30 63.55 54934.30 88888.00 2011-12-14 03:37:26.500 348 12678.35 63.50 54934.25 88888.00 2011-12-14 03:37:26.625 348 12678.33 63.50 54934.30 88888.00 2011-12-14 03:37:26.750 348 12678.25 63.50 54934.30 88888.00 2011-12-14 03:37:26.875 348 12678.25 63.50 54934.30 88888.00 2011-12-14 03:37:27.000 348 12678.27 63.50 54934.30 88888.00 2011-12-14 03:37:27.125 348 12678.30 63.50 54934.32 88888.00 2011-12-14 03:37:27.250 348 12678.27 63.50 54934.32 88888.00 2011-12-14 03:37:27.375 348 12678.30 63.48 54934.28 88888.00 2011-12-14 03:37:27.500 348 12678.30 63.48 54934.28 88888.00 2011-12-14 03:37:27.625 348 12678.27 63.50 54934.28 88888.00 2011-12-14 03:37:27.750 348 12678.25 63.50 54934.30 88888.00 2011-12-14 03:37:27.875 348 12678.23 63.50 54934.32 88888.00 2011-12-14 03:37:28.000 348 12678.20 63.48 54934.28 88888.00 2011-12-14 03:37:28.125 348 12678.23 63.45 54934.32 88888.00 2011-12-14 03:37:28.250 348 12678.20 63.42 54934.30 88888.00 2011-12-14 03:37:28.375 348 12678.25 63.42 54934.30 88888.00 2011-12-14 03:37:28.500 348 12678.25 63.45 54934.30 88888.00 2011-12-14 03:37:28.625 348 12678.23 63.45 54934.28 88888.00 2011-12-14 03:37:28.750 348 12678.27 63.42 54934.28 88888.00 2011-12-14 03:37:28.875 348 12678.33 63.45 54934.30 88888.00 2011-12-14 03:37:29.000 348 12678.35 63.40 54934.30 88888.00 2011-12-14 03:37:29.125 348 12678.38 63.40 54934.32 88888.00 2011-12-14 03:37:29.250 348 12678.30 63.42 54934.35 88888.00 2011-12-14 03:37:29.375 348 12678.30 63.42 54934.32 88888.00 2011-12-14 03:37:29.500 348 12678.27 63.40 54934.30 88888.00 2011-12-14 03:37:29.625 348 12678.25 63.40 54934.30 88888.00 2011-12-14 03:37:29.750 348 12678.27 63.42 54934.32 88888.00 2011-12-14 03:37:29.875 348 12678.27 63.40 54934.32 88888.00 2011-12-14 03:37:30.000 348 12678.30 63.42 54934.30 88888.00 2011-12-14 03:37:30.125 348 12678.33 63.42 54934.32 88888.00 2011-12-14 03:37:30.250 348 12678.25 63.40 54934.32 88888.00 2011-12-14 03:37:30.375 348 12678.17 63.40 54934.32 88888.00 2011-12-14 03:37:30.500 348 12678.17 63.40 54934.32 88888.00 2011-12-14 03:37:30.625 348 12678.20 63.40 54934.35 88888.00 2011-12-14 03:37:30.750 348 12678.17 63.40 54934.32 88888.00 2011-12-14 03:37:30.875 348 12678.20 63.40 54934.32 88888.00 2011-12-14 03:37:31.000 348 12678.17 63.40 54934.30 88888.00 2011-12-14 03:37:31.125 348 12678.23 63.42 54934.32 88888.00 2011-12-14 03:37:31.250 348 12678.20 63.40 54934.35 88888.00 2011-12-14 03:37:31.375 348 12678.23 63.40 54934.35 88888.00 2011-12-14 03:37:31.500 348 12678.17 63.40 54934.32 88888.00 2011-12-14 03:37:31.625 348 12678.17 63.42 54934.30 88888.00 2011-12-14 03:37:31.750 348 12678.17 63.42 54934.32 88888.00 2011-12-14 03:37:31.875 348 12678.20 63.38 54934.30 88888.00 2011-12-14 03:37:32.000 348 12678.17 63.38 54934.28 88888.00 2011-12-14 03:37:32.125 348 12678.23 63.40 54934.30 88888.00 2011-12-14 03:37:32.250 348 12678.20 63.38 54934.30 88888.00 2011-12-14 03:37:32.375 348 12678.20 63.40 54934.30 88888.00 2011-12-14 03:37:32.500 348 12678.20 63.42 54934.28 88888.00 2011-12-14 03:37:32.625 348 12678.20 63.42 54934.30 88888.00 2011-12-14 03:37:32.750 348 12678.20 63.42 54934.32 88888.00 2011-12-14 03:37:32.875 348 12678.20 63.42 54934.35 88888.00 2011-12-14 03:37:33.000 348 12678.23 63.42 54934.32 88888.00 2011-12-14 03:37:33.125 348 12678.30 63.42 54934.32 88888.00 2011-12-14 03:37:33.250 348 12678.25 63.38 54934.35 88888.00 2011-12-14 03:37:33.375 348 12678.27 63.38 54934.32 88888.00 2011-12-14 03:37:33.500 348 12678.25 63.38 54934.30 88888.00 2011-12-14 03:37:33.625 348 12678.23 63.40 54934.35 88888.00 2011-12-14 03:37:33.750 348 12678.12 63.40 54934.32 88888.00 2011-12-14 03:37:33.875 348 12678.12 63.40 54934.32 88888.00 2011-12-14 03:37:34.000 348 12678.17 63.40 54934.30 88888.00 2011-12-14 03:37:34.125 348 12678.23 63.40 54934.30 88888.00 2011-12-14 03:37:34.250 348 12678.20 63.42 54934.30 88888.00 2011-12-14 03:37:34.375 348 12678.20 63.42 54934.30 88888.00 2011-12-14 03:37:34.500 348 12678.23 63.40 54934.28 88888.00 2011-12-14 03:37:34.625 348 12678.20 63.42 54934.30 88888.00 2011-12-14 03:37:34.750 348 12678.20 63.40 54934.30 88888.00 2011-12-14 03:37:34.875 348 12678.15 63.40 54934.30 88888.00 2011-12-14 03:37:35.000 348 12678.20 63.40 54934.28 88888.00 2011-12-14 03:37:35.125 348 12678.30 63.40 54934.32 88888.00 2011-12-14 03:37:35.250 348 12678.27 63.40 54934.32 88888.00 2011-12-14 03:37:35.375 348 12678.25 63.38 54934.32 88888.00 2011-12-14 03:37:35.500 348 12678.20 63.38 54934.30 88888.00 2011-12-14 03:37:35.625 348 12678.23 63.40 54934.32 88888.00 2011-12-14 03:37:35.750 348 12678.20 63.38 54934.32 88888.00 2011-12-14 03:37:35.875 348 12678.25 63.38 54934.30 88888.00 2011-12-14 03:37:36.000 348 12678.17 63.40 54934.30 88888.00 2011-12-14 03:37:36.125 348 12678.15 63.42 54934.28 88888.00 2011-12-14 03:37:36.250 348 12678.17 63.40 54934.30 88888.00 2011-12-14 03:37:36.375 348 12678.23 63.42 54934.35 88888.00 2011-12-14 03:37:36.500 348 12678.17 63.40 54934.35 88888.00 2011-12-14 03:37:36.625 348 12678.15 63.40 54934.32 88888.00 2011-12-14 03:37:36.750 348 12678.12 63.42 54934.35 88888.00 2011-12-14 03:37:36.875 348 12678.15 63.40 54934.35 88888.00 2011-12-14 03:37:37.000 348 12678.15 63.40 54934.30 88888.00 2011-12-14 03:37:37.125 348 12678.12 63.40 54934.28 88888.00 2011-12-14 03:37:37.250 348 12678.15 63.40 54934.32 88888.00 2011-12-14 03:37:37.375 348 12678.20 63.40 54934.32 88888.00 2011-12-14 03:37:37.500 348 12678.17 63.40 54934.32 88888.00 2011-12-14 03:37:37.625 348 12678.20 63.42 54934.32 88888.00 2011-12-14 03:37:37.750 348 12678.20 63.40 54934.30 88888.00 2011-12-14 03:37:37.875 348 12678.20 63.42 54934.32 88888.00 2011-12-14 03:37:38.000 348 12678.17 63.42 54934.30 88888.00 2011-12-14 03:37:38.125 348 12678.12 63.45 54934.32 88888.00 2011-12-14 03:37:38.250 348 12678.17 63.48 54934.30 88888.00 2011-12-14 03:37:38.375 348 12678.20 63.48 54934.30 88888.00 2011-12-14 03:37:38.500 348 12678.12 63.48 54934.30 88888.00 2011-12-14 03:37:38.625 348 12678.10 63.48 54934.32 88888.00 2011-12-14 03:37:38.750 348 12678.17 63.48 54934.30 88888.00 2011-12-14 03:37:38.875 348 12678.20 63.48 54934.30 88888.00 2011-12-14 03:37:39.000 348 12678.23 63.45 54934.30 88888.00 2011-12-14 03:37:39.125 348 12678.23 63.48 54934.30 88888.00 2011-12-14 03:37:39.250 348 12678.20 63.42 54934.30 88888.00 2011-12-14 03:37:39.375 348 12678.23 63.45 54934.30 88888.00 2011-12-14 03:37:39.500 348 12678.20 63.48 54934.30 88888.00 2011-12-14 03:37:39.625 348 12678.23 63.50 54934.32 88888.00 2011-12-14 03:37:39.750 348 12678.20 63.48 54934.30 88888.00 2011-12-14 03:37:39.875 348 12678.20 63.45 54934.25 88888.00 2011-12-14 03:37:40.000 348 12678.27 63.48 54934.22 88888.00 2011-12-14 03:37:40.125 348 12678.30 63.50 54934.30 88888.00 2011-12-14 03:37:40.250 348 12678.25 63.50 54934.30 88888.00 2011-12-14 03:37:40.375 348 12678.30 63.50 54934.28 88888.00 2011-12-14 03:37:40.500 348 12678.20 63.50 54934.30 88888.00 2011-12-14 03:37:40.625 348 12678.17 63.48 54934.30 88888.00 2011-12-14 03:37:40.750 348 12678.17 63.50 54934.30 88888.00 2011-12-14 03:37:40.875 348 12678.25 63.52 54934.30 88888.00 2011-12-14 03:37:41.000 348 12678.27 63.50 54934.28 88888.00 2011-12-14 03:37:41.125 348 12678.27 63.52 54934.28 88888.00 2011-12-14 03:37:41.250 348 12678.23 63.50 54934.30 88888.00 2011-12-14 03:37:41.375 348 12678.17 63.52 54934.32 88888.00 2011-12-14 03:37:41.500 348 12678.15 63.55 54934.30 88888.00 2011-12-14 03:37:41.625 348 12678.23 63.55 54934.28 88888.00 2011-12-14 03:37:41.750 348 12678.25 63.52 54934.30 88888.00 2011-12-14 03:37:41.875 348 12678.23 63.52 54934.30 88888.00 2011-12-14 03:37:42.000 348 12678.23 63.52 54934.28 88888.00 2011-12-14 03:37:42.125 348 12678.17 63.55 54934.28 88888.00 2011-12-14 03:37:42.250 348 12678.17 63.52 54934.28 88888.00 2011-12-14 03:37:42.375 348 12678.17 63.50 54934.28 88888.00 2011-12-14 03:37:42.500 348 12678.17 63.52 54934.28 88888.00 2011-12-14 03:37:42.625 348 12678.23 63.52 54934.30 88888.00 2011-12-14 03:37:42.750 348 12678.20 63.52 54934.30 88888.00 2011-12-14 03:37:42.875 348 12678.12 63.55 54934.30 88888.00 2011-12-14 03:37:43.000 348 12678.12 63.58 54934.30 88888.00 2011-12-14 03:37:43.125 348 12678.12 63.60 54934.28 88888.00 2011-12-14 03:37:43.250 348 12678.10 63.52 54934.25 88888.00 2011-12-14 03:37:43.375 348 12678.15 63.55 54934.25 88888.00 2011-12-14 03:37:43.500 348 12678.12 63.58 54934.28 88888.00 2011-12-14 03:37:43.625 348 12678.08 63.55 54934.25 88888.00 2011-12-14 03:37:43.750 348 12678.12 63.60 54934.25 88888.00 2011-12-14 03:37:43.875 348 12678.12 63.60 54934.25 88888.00 2011-12-14 03:37:44.000 348 12678.15 63.58 54934.25 88888.00 2011-12-14 03:37:44.125 348 12678.17 63.58 54934.28 88888.00 2011-12-14 03:37:44.250 348 12678.12 63.60 54934.25 88888.00 2011-12-14 03:37:44.375 348 12678.15 63.60 54934.25 88888.00 2011-12-14 03:37:44.500 348 12678.23 63.60 54934.25 88888.00 2011-12-14 03:37:44.625 348 12678.25 63.60 54934.25 88888.00 2011-12-14 03:37:44.750 348 12678.20 63.62 54934.22 88888.00 2011-12-14 03:37:44.875 348 12678.20 63.62 54934.22 88888.00 2011-12-14 03:37:45.000 348 12678.12 63.65 54934.25 88888.00 2011-12-14 03:37:45.125 348 12678.10 63.65 54934.28 88888.00 2011-12-14 03:37:45.250 348 12678.05 63.65 54934.28 88888.00 2011-12-14 03:37:45.375 348 12678.15 63.65 54934.25 88888.00 2011-12-14 03:37:45.500 348 12678.20 63.65 54934.25 88888.00 2011-12-14 03:37:45.625 348 12678.20 63.65 54934.25 88888.00 2011-12-14 03:37:45.750 348 12678.17 63.65 54934.22 88888.00 2011-12-14 03:37:45.875 348 12678.20 63.67 54934.25 88888.00 2011-12-14 03:37:46.000 348 12678.25 63.65 54934.22 88888.00 2011-12-14 03:37:46.125 348 12678.25 63.67 54934.20 88888.00 2011-12-14 03:37:46.250 348 12678.17 63.67 54934.22 88888.00 2011-12-14 03:37:46.375 348 12678.20 63.67 54934.25 88888.00 2011-12-14 03:37:46.500 348 12678.15 63.67 54934.22 88888.00 2011-12-14 03:37:46.625 348 12678.10 63.70 54934.20 88888.00 2011-12-14 03:37:46.750 348 12678.17 63.73 54934.25 88888.00 2011-12-14 03:37:46.875 348 12678.20 63.70 54934.22 88888.00 2011-12-14 03:37:47.000 348 12678.20 63.73 54934.25 88888.00 2011-12-14 03:37:47.125 348 12678.10 63.70 54934.25 88888.00 2011-12-14 03:37:47.250 348 12678.05 63.70 54934.25 88888.00 2011-12-14 03:37:47.375 348 12678.08 63.70 54934.18 88888.00 2011-12-14 03:37:47.500 348 12678.05 63.73 54934.20 88888.00 2011-12-14 03:37:47.625 348 12678.10 63.73 54934.25 88888.00 2011-12-14 03:37:47.750 348 12678.05 63.75 54934.25 88888.00 2011-12-14 03:37:47.875 348 12678.10 63.75 54934.22 88888.00 2011-12-14 03:37:48.000 348 12678.15 63.75 54934.20 88888.00 2011-12-14 03:37:48.125 348 12678.10 63.75 54934.22 88888.00 2011-12-14 03:37:48.250 348 12678.00 63.75 54934.20 88888.00 2011-12-14 03:37:48.375 348 12677.98 63.77 54934.22 88888.00 2011-12-14 03:37:48.500 348 12678.00 63.75 54934.22 88888.00 2011-12-14 03:37:48.625 348 12678.00 63.77 54934.22 88888.00 2011-12-14 03:37:48.750 348 12677.98 63.80 54934.20 88888.00 2011-12-14 03:37:48.875 348 12678.05 63.80 54934.22 88888.00 2011-12-14 03:37:49.000 348 12678.08 63.77 54934.18 88888.00 2011-12-14 03:37:49.125 348 12678.12 63.80 54934.18 88888.00 2011-12-14 03:37:49.250 348 12678.15 63.77 54934.20 88888.00 2011-12-14 03:37:49.375 348 12678.17 63.80 54934.20 88888.00 2011-12-14 03:37:49.500 348 12678.12 63.80 54934.20 88888.00 2011-12-14 03:37:49.625 348 12678.10 63.80 54934.25 88888.00 2011-12-14 03:37:49.750 348 12678.12 63.80 54934.22 88888.00 2011-12-14 03:37:49.875 348 12678.10 63.83 54934.20 88888.00 2011-12-14 03:37:50.000 348 12678.10 63.83 54934.20 88888.00 2011-12-14 03:37:50.125 348 12678.15 63.83 54934.22 88888.00 2011-12-14 03:37:50.250 348 12678.15 63.85 54934.22 88888.00 2011-12-14 03:37:50.375 348 12678.17 63.85 54934.22 88888.00 2011-12-14 03:37:50.500 348 12678.12 63.90 54934.18 88888.00 2011-12-14 03:37:50.625 348 12678.08 63.85 54934.18 88888.00 2011-12-14 03:37:50.750 348 12678.10 63.88 54934.18 88888.00 2011-12-14 03:37:50.875 348 12678.12 63.85 54934.20 88888.00 2011-12-14 03:37:51.000 348 12678.17 63.85 54934.20 88888.00 2011-12-14 03:37:51.125 348 12678.23 63.85 54934.22 88888.00 2011-12-14 03:37:51.250 348 12678.15 63.83 54934.22 88888.00 2011-12-14 03:37:51.375 348 12678.17 63.88 54934.18 88888.00 2011-12-14 03:37:51.500 348 12678.20 63.88 54934.18 88888.00 2011-12-14 03:37:51.625 348 12678.15 63.90 54934.18 88888.00 2011-12-14 03:37:51.750 348 12678.12 63.92 54934.20 88888.00 2011-12-14 03:37:51.875 348 12678.08 63.90 54934.18 88888.00 2011-12-14 03:37:52.000 348 12678.10 63.90 54934.18 88888.00 2011-12-14 03:37:52.125 348 12678.12 63.90 54934.20 88888.00 2011-12-14 03:37:52.250 348 12678.15 63.88 54934.20 88888.00 2011-12-14 03:37:52.375 348 12678.12 63.92 54934.18 88888.00 2011-12-14 03:37:52.500 348 12678.12 63.92 54934.20 88888.00 2011-12-14 03:37:52.625 348 12678.08 63.92 54934.20 88888.00 2011-12-14 03:37:52.750 348 12678.05 63.92 54934.15 88888.00 2011-12-14 03:37:52.875 348 12678.05 63.95 54934.15 88888.00 2011-12-14 03:37:53.000 348 12678.15 63.98 54934.15 88888.00 2011-12-14 03:37:53.125 348 12678.15 63.98 54934.18 88888.00 2011-12-14 03:37:53.250 348 12678.12 63.95 54934.20 88888.00 2011-12-14 03:37:53.375 348 12678.12 63.95 54934.18 88888.00 2011-12-14 03:37:53.500 348 12678.08 63.98 54934.12 88888.00 2011-12-14 03:37:53.625 348 12678.08 63.98 54934.15 88888.00 2011-12-14 03:37:53.750 348 12678.10 63.98 54934.18 88888.00 2011-12-14 03:37:53.875 348 12678.08 63.98 54934.15 88888.00 2011-12-14 03:37:54.000 348 12678.02 64.00 54934.15 88888.00 2011-12-14 03:37:54.125 348 12678.05 63.98 54934.15 88888.00 2011-12-14 03:37:54.250 348 12678.00 63.98 54934.18 88888.00 2011-12-14 03:37:54.375 348 12678.02 64.00 54934.18 88888.00 2011-12-14 03:37:54.500 348 12678.05 64.00 54934.18 88888.00 2011-12-14 03:37:54.625 348 12678.10 64.00 54934.15 88888.00 2011-12-14 03:37:54.750 348 12678.05 64.00 54934.15 88888.00 2011-12-14 03:37:54.875 348 12678.00 64.03 54934.15 88888.00 2011-12-14 03:37:55.000 348 12678.02 64.03 54934.12 88888.00 2011-12-14 03:37:55.125 348 12678.05 64.03 54934.15 88888.00 2011-12-14 03:37:55.250 348 12678.08 64.03 54934.15 88888.00 2011-12-14 03:37:55.375 348 12678.02 64.03 54934.18 88888.00 2011-12-14 03:37:55.500 348 12678.00 64.05 54934.18 88888.00 2011-12-14 03:37:55.625 348 12678.02 64.05 54934.15 88888.00 2011-12-14 03:37:55.750 348 12678.02 64.05 54934.12 88888.00 2011-12-14 03:37:55.875 348 12678.05 64.05 54934.12 88888.00 2011-12-14 03:37:56.000 348 12678.10 64.05 54934.12 88888.00 2011-12-14 03:37:56.125 348 12678.10 64.08 54934.15 88888.00 2011-12-14 03:37:56.250 348 12678.12 64.08 54934.15 88888.00 2011-12-14 03:37:56.375 348 12678.15 64.08 54934.12 88888.00 2011-12-14 03:37:56.500 348 12678.12 64.08 54934.10 88888.00 2011-12-14 03:37:56.625 348 12678.08 64.08 54934.10 88888.00 2011-12-14 03:37:56.750 348 12678.02 64.10 54934.12 88888.00 2011-12-14 03:37:56.875 348 12678.00 64.08 54934.15 88888.00 2011-12-14 03:37:57.000 348 12678.05 64.08 54934.18 88888.00 2011-12-14 03:37:57.125 348 12678.10 64.10 54934.18 88888.00 2011-12-14 03:37:57.250 348 12678.12 64.08 54934.18 88888.00 2011-12-14 03:37:57.375 348 12678.10 64.10 54934.15 88888.00 2011-12-14 03:37:57.500 348 12678.10 64.10 54934.12 88888.00 2011-12-14 03:37:57.625 348 12678.17 64.10 54934.12 88888.00 2011-12-14 03:37:57.750 348 12678.12 64.12 54934.12 88888.00 2011-12-14 03:37:57.875 348 12678.08 64.12 54934.15 88888.00 2011-12-14 03:37:58.000 348 12678.08 64.12 54934.10 88888.00 2011-12-14 03:37:58.125 348 12678.12 64.15 54934.15 88888.00 2011-12-14 03:37:58.250 348 12678.15 64.15 54934.15 88888.00 2011-12-14 03:37:58.375 348 12678.17 64.15 54934.18 88888.00 2011-12-14 03:37:58.500 348 12678.17 64.15 54934.15 88888.00 2011-12-14 03:37:58.625 348 12678.17 64.12 54934.15 88888.00 2011-12-14 03:37:58.750 348 12678.10 64.12 54934.15 88888.00 2011-12-14 03:37:58.875 348 12678.12 64.12 54934.15 88888.00 2011-12-14 03:37:59.000 348 12678.12 64.12 54934.12 88888.00 2011-12-14 03:37:59.125 348 12678.15 64.12 54934.10 88888.00 2011-12-14 03:37:59.250 348 12678.12 64.12 54934.10 88888.00 2011-12-14 03:37:59.375 348 12678.10 64.15 54934.12 88888.00 2011-12-14 03:37:59.500 348 12678.15 64.15 54934.12 88888.00 2011-12-14 03:37:59.625 348 12678.10 64.15 54934.12 88888.00 2011-12-14 03:37:59.750 348 12678.05 64.17 54934.15 88888.00 2011-12-14 03:37:59.875 348 12678.02 64.20 54934.15 88888.00 2011-12-14 03:38:00.000 348 12678.08 64.20 54934.18 88888.00 2011-12-14 03:38:00.125 348 12678.10 64.17 54934.18 88888.00 2011-12-14 03:38:00.250 348 12678.05 64.20 54934.15 88888.00 2011-12-14 03:38:00.375 348 12678.05 64.20 54934.18 88888.00 2011-12-14 03:38:00.500 348 12678.08 64.20 54934.15 88888.00 2011-12-14 03:38:00.625 348 12678.02 64.22 54934.18 88888.00 2011-12-14 03:38:00.750 348 12678.05 64.22 54934.20 88888.00 2011-12-14 03:38:00.875 348 12678.05 64.22 54934.20 88888.00 2011-12-14 03:38:01.000 348 12678.08 64.22 54934.18 88888.00 2011-12-14 03:38:01.125 348 12678.02 64.22 54934.18 88888.00 2011-12-14 03:38:01.250 348 12678.00 64.22 54934.12 88888.00 2011-12-14 03:38:01.375 348 12678.10 64.22 54934.12 88888.00 2011-12-14 03:38:01.500 348 12678.12 64.22 54934.07 88888.00 2011-12-14 03:38:01.625 348 12678.17 64.22 54934.12 88888.00 2011-12-14 03:38:01.750 348 12678.15 64.22 54934.12 88888.00 2011-12-14 03:38:01.875 348 12678.17 64.25 54934.12 88888.00 2011-12-14 03:38:02.000 348 12678.15 64.22 54934.12 88888.00 2011-12-14 03:38:02.125 348 12678.12 64.25 54934.12 88888.00 2011-12-14 03:38:02.250 348 12678.15 64.22 54934.15 88888.00 2011-12-14 03:38:02.375 348 12678.10 64.25 54934.15 88888.00 2011-12-14 03:38:02.500 348 12678.08 64.25 54934.20 88888.00 2011-12-14 03:38:02.625 348 12678.00 64.25 54934.18 88888.00 2011-12-14 03:38:02.750 348 12678.02 64.28 54934.18 88888.00 2011-12-14 03:38:02.875 348 12678.05 64.28 54934.15 88888.00 2011-12-14 03:38:03.000 348 12678.05 64.28 54934.12 88888.00 2011-12-14 03:38:03.125 348 12678.02 64.30 54934.15 88888.00 2011-12-14 03:38:03.250 348 12678.10 64.28 54934.12 88888.00 2011-12-14 03:38:03.375 348 12678.12 64.30 54934.12 88888.00 2011-12-14 03:38:03.500 348 12678.10 64.28 54934.15 88888.00 2011-12-14 03:38:03.625 348 12678.05 64.28 54934.12 88888.00 2011-12-14 03:38:03.750 348 12678.08 64.30 54934.12 88888.00 2011-12-14 03:38:03.875 348 12678.10 64.33 54934.15 88888.00 2011-12-14 03:38:04.000 348 12678.08 64.30 54934.12 88888.00 2011-12-14 03:38:04.125 348 12678.12 64.30 54934.12 88888.00 2011-12-14 03:38:04.250 348 12678.08 64.28 54934.12 88888.00 2011-12-14 03:38:04.375 348 12678.05 64.30 54934.10 88888.00 2011-12-14 03:38:04.500 348 12678.00 64.30 54934.12 88888.00 2011-12-14 03:38:04.625 348 12678.05 64.33 54934.18 88888.00 2011-12-14 03:38:04.750 348 12678.00 64.35 54934.18 88888.00 2011-12-14 03:38:04.875 348 12678.02 64.35 54934.18 88888.00 2011-12-14 03:38:05.000 348 12678.00 64.33 54934.15 88888.00 2011-12-14 03:38:05.125 348 12678.00 64.30 54934.12 88888.00 2011-12-14 03:38:05.250 348 12678.00 64.33 54934.12 88888.00 2011-12-14 03:38:05.375 348 12678.05 64.35 54934.12 88888.00 2011-12-14 03:38:05.500 348 12678.05 64.38 54934.12 88888.00 2011-12-14 03:38:05.625 348 12678.00 64.38 54934.15 88888.00 2011-12-14 03:38:05.750 348 12677.95 64.38 54934.15 88888.00 2011-12-14 03:38:05.875 348 12677.92 64.40 54934.15 88888.00 2011-12-14 03:38:06.000 348 12677.92 64.40 54934.15 88888.00 2011-12-14 03:38:06.125 348 12678.05 64.42 54934.15 88888.00 2011-12-14 03:38:06.250 348 12678.00 64.40 54934.15 88888.00 2011-12-14 03:38:06.375 348 12677.98 64.40 54934.15 88888.00 2011-12-14 03:38:06.500 348 12677.95 64.42 54934.15 88888.00 2011-12-14 03:38:06.625 348 12677.95 64.40 54934.15 88888.00 2011-12-14 03:38:06.750 348 12677.98 64.42 54934.18 88888.00 2011-12-14 03:38:06.875 348 12677.98 64.42 54934.18 88888.00 2011-12-14 03:38:07.000 348 12677.92 64.42 54934.15 88888.00 2011-12-14 03:38:07.125 348 12677.85 64.42 54934.18 88888.00 2011-12-14 03:38:07.250 348 12677.83 64.42 54934.18 88888.00 2011-12-14 03:38:07.375 348 12677.90 64.42 54934.18 88888.00 2011-12-14 03:38:07.500 348 12677.90 64.42 54934.12 88888.00 2011-12-14 03:38:07.625 348 12677.85 64.42 54934.15 88888.00 2011-12-14 03:38:07.750 348 12677.88 64.42 54934.15 88888.00 2011-12-14 03:38:07.875 348 12677.90 64.42 54934.15 88888.00 2011-12-14 03:38:08.000 348 12677.90 64.45 54934.15 88888.00 2011-12-14 03:38:08.125 348 12677.88 64.42 54934.18 88888.00 2011-12-14 03:38:08.250 348 12677.85 64.45 54934.15 88888.00 2011-12-14 03:38:08.375 348 12677.95 64.45 54934.12 88888.00 2011-12-14 03:38:08.500 348 12678.05 64.45 54934.10 88888.00 2011-12-14 03:38:08.625 348 12678.05 64.47 54934.12 88888.00 2011-12-14 03:38:08.750 348 12677.98 64.47 54934.12 88888.00 2011-12-14 03:38:08.875 348 12677.95 64.47 54934.15 88888.00 2011-12-14 03:38:09.000 348 12677.98 64.50 54934.12 88888.00 2011-12-14 03:38:09.125 348 12678.02 64.50 54934.15 88888.00 2011-12-14 03:38:09.250 348 12677.98 64.45 54934.18 88888.00 2011-12-14 03:38:09.375 348 12678.05 64.47 54934.15 88888.00 2011-12-14 03:38:09.500 348 12678.00 64.47 54934.15 88888.00 2011-12-14 03:38:09.625 348 12677.90 64.47 54934.12 88888.00 2011-12-14 03:38:09.750 348 12677.83 64.50 54934.12 88888.00 2011-12-14 03:38:09.875 348 12677.83 64.50 54934.15 88888.00 2011-12-14 03:38:10.000 348 12677.88 64.50 54934.15 88888.00 2011-12-14 03:38:10.125 348 12677.92 64.47 54934.15 88888.00 2011-12-14 03:38:10.250 348 12677.95 64.50 54934.15 88888.00 2011-12-14 03:38:10.375 348 12677.92 64.50 54934.15 88888.00 2011-12-14 03:38:10.500 348 12677.88 64.50 54934.18 88888.00 2011-12-14 03:38:10.625 348 12677.88 64.50 54934.15 88888.00 2011-12-14 03:38:10.750 348 12677.95 64.53 54934.15 88888.00 2011-12-14 03:38:10.875 348 12677.98 64.53 54934.15 88888.00 2011-12-14 03:38:11.000 348 12677.95 64.55 54934.12 88888.00 2011-12-14 03:38:11.125 348 12677.88 64.53 54934.15 88888.00 2011-12-14 03:38:11.250 348 12677.90 64.53 54934.15 88888.00 2011-12-14 03:38:11.375 348 12677.90 64.53 54934.18 88888.00 2011-12-14 03:38:11.500 348 12677.90 64.55 54934.18 88888.00 2011-12-14 03:38:11.625 348 12677.92 64.55 54934.15 88888.00 2011-12-14 03:38:11.750 348 12677.90 64.53 54934.18 88888.00 2011-12-14 03:38:11.875 348 12677.85 64.55 54934.15 88888.00 2011-12-14 03:38:12.000 348 12677.92 64.55 54934.15 88888.00 2011-12-14 03:38:12.125 348 12677.92 64.55 54934.15 88888.00 2011-12-14 03:38:12.250 348 12677.88 64.53 54934.00 88888.00 2011-12-14 03:38:12.375 348 12677.90 64.55 54934.00 88888.00 2011-12-14 03:38:12.500 348 12677.95 64.55 54934.07 88888.00 2011-12-14 03:38:12.625 348 12677.98 64.58 54934.12 88888.00 2011-12-14 03:38:12.750 348 12677.92 64.58 54934.12 88888.00 2011-12-14 03:38:12.875 348 12677.92 64.55 54934.10 88888.00 2011-12-14 03:38:13.000 348 12677.88 64.55 54934.12 88888.00 2011-12-14 03:38:13.125 348 12677.83 64.60 54934.18 88888.00 2011-12-14 03:38:13.250 348 12677.83 64.60 54934.15 88888.00 2011-12-14 03:38:13.375 348 12677.92 64.60 54934.12 88888.00 2011-12-14 03:38:13.500 348 12677.92 64.60 54934.12 88888.00 2011-12-14 03:38:13.625 348 12677.95 64.60 54934.15 88888.00 2011-12-14 03:38:13.750 348 12677.92 64.60 54934.18 88888.00 2011-12-14 03:38:13.875 348 12677.92 64.60 54934.18 88888.00 2011-12-14 03:38:14.000 348 12677.98 64.60 54934.18 88888.00 2011-12-14 03:38:14.125 348 12677.95 64.60 54934.18 88888.00 2011-12-14 03:38:14.250 348 12677.85 64.62 54934.18 88888.00 2011-12-14 03:38:14.375 348 12677.85 64.62 54934.15 88888.00 2011-12-14 03:38:14.500 348 12677.90 64.60 54934.15 88888.00 2011-12-14 03:38:14.625 348 12677.98 64.60 54934.15 88888.00 2011-12-14 03:38:14.750 348 12677.90 64.65 54934.18 88888.00 2011-12-14 03:38:14.875 348 12677.90 64.65 54934.18 88888.00 2011-12-14 03:38:15.000 348 12677.85 64.62 54934.15 88888.00 2011-12-14 03:38:15.125 348 12677.83 64.62 54934.15 88888.00 2011-12-14 03:38:15.250 348 12677.83 64.58 54934.10 88888.00 2011-12-14 03:38:15.375 348 12677.85 64.60 54934.12 88888.00 2011-12-14 03:38:15.500 348 12677.83 64.62 54934.10 88888.00 2011-12-14 03:38:15.625 348 12677.85 64.62 54934.12 88888.00 2011-12-14 03:38:15.750 348 12677.88 64.62 54934.12 88888.00 2011-12-14 03:38:15.875 348 12677.88 64.65 54934.12 88888.00 2011-12-14 03:38:16.000 348 12677.85 64.67 54934.10 88888.00 2011-12-14 03:38:16.125 348 12677.77 64.67 54934.15 88888.00 2011-12-14 03:38:16.250 348 12677.83 64.65 54934.15 88888.00 2011-12-14 03:38:16.375 348 12677.83 64.65 54934.12 88888.00 2011-12-14 03:38:16.500 348 12677.85 64.65 54934.15 88888.00 2011-12-14 03:38:16.625 348 12677.88 64.65 54934.15 88888.00 2011-12-14 03:38:16.750 348 12678.00 64.65 54934.15 88888.00 2011-12-14 03:38:16.875 348 12677.92 64.65 54934.15 88888.00 2011-12-14 03:38:17.000 348 12677.85 64.65 54934.12 88888.00 2011-12-14 03:38:17.125 348 12677.80 64.65 54934.12 88888.00 2011-12-14 03:38:17.250 348 12677.77 64.62 54934.15 88888.00 2011-12-14 03:38:17.375 348 12677.77 64.65 54934.15 88888.00 2011-12-14 03:38:17.500 348 12677.80 64.67 54934.15 88888.00 2011-12-14 03:38:17.625 348 12677.85 64.67 54934.15 88888.00 2011-12-14 03:38:17.750 348 12677.83 64.67 54934.15 88888.00 2011-12-14 03:38:17.875 348 12677.75 64.67 54934.12 88888.00 2011-12-14 03:38:18.000 348 12677.75 64.65 54934.12 88888.00 2011-12-14 03:38:18.125 348 12677.80 64.65 54934.12 88888.00 2011-12-14 03:38:18.250 348 12677.80 64.67 54934.12 88888.00 2011-12-14 03:38:18.375 348 12677.83 64.67 54934.12 88888.00 2011-12-14 03:38:18.500 348 12677.80 64.67 54934.10 88888.00 2011-12-14 03:38:18.625 348 12677.80 64.65 54934.10 88888.00 2011-12-14 03:38:18.750 348 12677.80 64.70 54934.12 88888.00 2011-12-14 03:38:18.875 348 12677.80 64.72 54934.12 88888.00 2011-12-14 03:38:19.000 348 12677.80 64.70 54934.10 88888.00 2011-12-14 03:38:19.125 348 12677.80 64.67 54934.12 88888.00 2011-12-14 03:38:19.250 348 12677.73 64.67 54934.10 88888.00 2011-12-14 03:38:19.375 348 12677.77 64.70 54934.10 88888.00 2011-12-14 03:38:19.500 348 12677.77 64.67 54934.07 88888.00 2011-12-14 03:38:19.625 348 12677.83 64.70 54934.12 88888.00 2011-12-14 03:38:19.750 348 12677.83 64.67 54934.12 88888.00 2011-12-14 03:38:19.875 348 12677.83 64.67 54934.12 88888.00 2011-12-14 03:38:20.000 348 12677.83 64.70 54934.12 88888.00 2011-12-14 03:38:20.125 348 12677.80 64.72 54934.12 88888.00 2011-12-14 03:38:20.250 348 12677.80 64.67 54934.12 88888.00 2011-12-14 03:38:20.375 348 12677.80 64.70 54934.12 88888.00 2011-12-14 03:38:20.500 348 12677.75 64.72 54934.12 88888.00 2011-12-14 03:38:20.625 348 12677.77 64.75 54934.12 88888.00 2011-12-14 03:38:20.750 348 12677.83 64.72 54934.15 88888.00 2011-12-14 03:38:20.875 348 12677.83 64.72 54934.12 88888.00 2011-12-14 03:38:21.000 348 12677.85 64.70 54934.12 88888.00 2011-12-14 03:38:21.125 348 12677.83 64.72 54934.10 88888.00 2011-12-14 03:38:21.250 348 12677.73 64.70 54934.12 88888.00 2011-12-14 03:38:21.375 348 12677.73 64.70 54934.15 88888.00 2011-12-14 03:38:21.500 348 12677.75 64.72 54934.15 88888.00 2011-12-14 03:38:21.625 348 12677.73 64.75 54934.18 88888.00 2011-12-14 03:38:21.750 348 12677.73 64.75 54934.18 88888.00 2011-12-14 03:38:21.875 348 12677.75 64.75 54934.12 88888.00 2011-12-14 03:38:22.000 348 12677.73 64.72 54934.15 88888.00 2011-12-14 03:38:22.125 348 12677.70 64.75 54934.12 88888.00 2011-12-14 03:38:22.250 348 12677.73 64.75 54934.12 88888.00 2011-12-14 03:38:22.375 348 12677.80 64.75 54934.12 88888.00 2011-12-14 03:38:22.500 348 12677.80 64.75 54934.15 88888.00 2011-12-14 03:38:22.625 348 12677.75 64.75 54934.12 88888.00 2011-12-14 03:38:22.750 348 12677.67 64.75 54934.10 88888.00 2011-12-14 03:38:22.875 348 12677.67 64.75 54934.15 88888.00 2011-12-14 03:38:23.000 348 12677.67 64.75 54934.12 88888.00 2011-12-14 03:38:23.125 348 12677.70 64.78 54934.12 88888.00 2011-12-14 03:38:23.250 348 12677.80 64.75 54934.10 88888.00 2011-12-14 03:38:23.375 348 12677.85 64.75 54934.10 88888.00 2011-12-14 03:38:23.500 348 12677.80 64.75 54934.12 88888.00 2011-12-14 03:38:23.625 348 12677.75 64.75 54934.12 88888.00 2011-12-14 03:38:23.750 348 12677.75 64.78 54934.15 88888.00 2011-12-14 03:38:23.875 348 12677.77 64.75 54934.15 88888.00 2011-12-14 03:38:24.000 348 12677.85 64.75 54934.15 88888.00 2011-12-14 03:38:24.125 348 12677.83 64.75 54934.15 88888.00 2011-12-14 03:38:24.250 348 12677.77 64.75 54934.12 88888.00 2011-12-14 03:38:24.375 348 12677.75 64.78 54934.12 88888.00 2011-12-14 03:38:24.500 348 12677.75 64.78 54934.15 88888.00 2011-12-14 03:38:24.625 348 12677.77 64.78 54934.12 88888.00 2011-12-14 03:38:24.750 348 12677.80 64.78 54934.12 88888.00 2011-12-14 03:38:24.875 348 12677.75 64.75 54934.18 88888.00 2011-12-14 03:38:25.000 348 12677.77 64.75 54934.18 88888.00 2011-12-14 03:38:25.125 348 12677.77 64.75 54934.12 88888.00 2011-12-14 03:38:25.250 348 12677.77 64.78 54934.15 88888.00 2011-12-14 03:38:25.375 348 12677.77 64.75 54934.15 88888.00 2011-12-14 03:38:25.500 348 12677.83 64.75 54934.15 88888.00 2011-12-14 03:38:25.625 348 12677.90 64.78 54934.22 88888.00 2011-12-14 03:38:25.750 348 12677.88 64.78 54934.18 88888.00 2011-12-14 03:38:25.875 348 12677.80 64.80 54934.15 88888.00 2011-12-14 03:38:26.000 348 12677.77 64.80 54934.10 88888.00 2011-12-14 03:38:26.125 348 12677.75 64.78 54934.15 88888.00 2011-12-14 03:38:26.250 348 12677.77 64.78 54934.18 88888.00 2011-12-14 03:38:26.375 348 12677.77 64.78 54934.18 88888.00 2011-12-14 03:38:26.500 348 12677.73 64.80 54934.15 88888.00 2011-12-14 03:38:26.625 348 12677.75 64.80 54934.18 88888.00 2011-12-14 03:38:26.750 348 12677.75 64.80 54934.18 88888.00 2011-12-14 03:38:26.875 348 12677.75 64.80 54934.15 88888.00 2011-12-14 03:38:27.000 348 12677.80 64.83 54934.15 88888.00 2011-12-14 03:38:27.125 348 12677.80 64.83 54934.15 88888.00 2011-12-14 03:38:27.250 348 12677.73 64.85 54934.12 88888.00 2011-12-14 03:38:27.375 348 12677.77 64.83 54934.18 88888.00 2011-12-14 03:38:27.500 348 12677.80 64.83 54934.15 88888.00 2011-12-14 03:38:27.625 348 12677.75 64.83 54934.18 88888.00 2011-12-14 03:38:27.750 348 12677.73 64.83 54934.15 88888.00 2011-12-14 03:38:27.875 348 12677.73 64.85 54934.15 88888.00 2011-12-14 03:38:28.000 348 12677.73 64.83 54934.12 88888.00 2011-12-14 03:38:28.125 348 12677.70 64.83 54934.18 88888.00 2011-12-14 03:38:28.250 348 12677.73 64.83 54934.22 88888.00 2011-12-14 03:38:28.375 348 12677.73 64.83 54934.20 88888.00 2011-12-14 03:38:28.500 348 12677.70 64.85 54934.15 88888.00 2011-12-14 03:38:28.625 348 12677.77 64.85 54934.15 88888.00 2011-12-14 03:38:28.750 348 12677.80 64.88 54934.18 88888.00 2011-12-14 03:38:28.875 348 12677.77 64.83 54934.18 88888.00 2011-12-14 03:38:29.000 348 12677.77 64.83 54934.18 88888.00 2011-12-14 03:38:29.125 348 12677.83 64.83 54934.18 88888.00 2011-12-14 03:38:29.250 348 12677.83 64.80 54934.18 88888.00 2011-12-14 03:38:29.375 348 12677.77 64.83 54934.15 88888.00 2011-12-14 03:38:29.500 348 12677.73 64.85 54934.15 88888.00 2011-12-14 03:38:29.625 348 12677.75 64.85 54934.15 88888.00 2011-12-14 03:38:29.750 348 12677.73 64.85 54934.10 88888.00 2011-12-14 03:38:29.875 348 12677.65 64.85 54934.15 88888.00 2011-12-14 03:38:30.000 348 12677.62 64.85 54934.15 88888.00 2011-12-14 03:38:30.125 348 12677.62 64.83 54934.18 88888.00 2011-12-14 03:38:30.250 348 12677.62 64.83 54934.20 88888.00 2011-12-14 03:38:30.375 348 12677.62 64.85 54934.18 88888.00 2011-12-14 03:38:30.500 348 12677.65 64.83 54934.12 88888.00 2011-12-14 03:38:30.625 348 12677.67 64.83 54934.18 88888.00 2011-12-14 03:38:30.750 348 12677.67 64.85 54934.18 88888.00 2011-12-14 03:38:30.875 348 12677.65 64.88 54934.15 88888.00 2011-12-14 03:38:31.000 348 12677.70 64.88 54934.15 88888.00 2011-12-14 03:38:31.125 348 12677.70 64.85 54934.18 88888.00 2011-12-14 03:38:31.250 348 12677.65 64.88 54934.12 88888.00 2011-12-14 03:38:31.375 348 12677.70 64.88 54934.15 88888.00 2011-12-14 03:38:31.500 348 12677.75 64.90 54934.18 88888.00 2011-12-14 03:38:31.625 348 12677.77 64.90 54934.15 88888.00 2011-12-14 03:38:31.750 348 12677.75 64.90 54934.18 88888.00 2011-12-14 03:38:31.875 348 12677.75 64.88 54934.15 88888.00 2011-12-14 03:38:32.000 348 12677.73 64.90 54934.15 88888.00 2011-12-14 03:38:32.125 348 12677.73 64.90 54934.15 88888.00 2011-12-14 03:38:32.250 348 12677.75 64.90 54934.18 88888.00 2011-12-14 03:38:32.375 348 12677.77 64.92 54934.15 88888.00 2011-12-14 03:38:32.500 348 12677.77 64.90 54934.15 88888.00 2011-12-14 03:38:32.625 348 12677.75 64.90 54934.18 88888.00 2011-12-14 03:38:32.750 348 12677.73 64.90 54934.18 88888.00 2011-12-14 03:38:32.875 348 12677.73 64.88 54934.12 88888.00 2011-12-14 03:38:33.000 348 12677.70 64.90 54934.12 88888.00 2011-12-14 03:38:33.125 348 12677.70 64.92 54934.12 88888.00 2011-12-14 03:38:33.250 348 12677.70 64.90 54934.15 88888.00 2011-12-14 03:38:33.375 348 12677.73 64.92 54934.18 88888.00 2011-12-14 03:38:33.500 348 12677.70 64.92 54934.15 88888.00 2011-12-14 03:38:33.625 348 12677.75 64.92 54934.12 88888.00 2011-12-14 03:38:33.750 348 12677.73 64.92 54934.12 88888.00 2011-12-14 03:38:33.875 348 12677.73 64.92 54934.18 88888.00 2011-12-14 03:38:34.000 348 12677.70 64.92 54934.15 88888.00 2011-12-14 03:38:34.125 348 12677.70 64.92 54934.18 88888.00 2011-12-14 03:38:34.250 348 12677.75 64.88 54934.18 88888.00 2011-12-14 03:38:34.375 348 12677.75 64.88 54934.20 88888.00 2011-12-14 03:38:34.500 348 12677.70 64.90 54934.20 88888.00 2011-12-14 03:38:34.625 348 12677.67 64.90 54934.20 88888.00 2011-12-14 03:38:34.750 348 12677.65 64.92 54934.20 88888.00 2011-12-14 03:38:34.875 348 12677.62 64.92 54934.22 88888.00 2011-12-14 03:38:35.000 348 12677.67 64.90 54934.15 88888.00 2011-12-14 03:38:35.125 348 12677.70 64.92 54934.12 88888.00 2011-12-14 03:38:35.250 348 12677.65 64.95 54934.15 88888.00 2011-12-14 03:38:35.375 348 12677.65 64.92 54934.12 88888.00 2011-12-14 03:38:35.500 348 12677.65 64.92 54934.15 88888.00 2011-12-14 03:38:35.625 348 12677.62 64.95 54934.15 88888.00 2011-12-14 03:38:35.750 348 12677.65 64.95 54934.18 88888.00 2011-12-14 03:38:35.875 348 12677.70 64.95 54934.20 88888.00 2011-12-14 03:38:36.000 348 12677.65 64.92 54934.18 88888.00 2011-12-14 03:38:36.125 348 12677.65 64.92 54934.18 88888.00 2011-12-14 03:38:36.250 348 12677.65 64.95 54934.15 88888.00 2011-12-14 03:38:36.375 348 12677.65 64.97 54934.18 88888.00 2011-12-14 03:38:36.500 348 12677.60 64.97 54934.15 88888.00 2011-12-14 03:38:36.625 348 12677.62 64.95 54934.15 88888.00 2011-12-14 03:38:36.750 348 12677.65 64.95 54934.18 88888.00 2011-12-14 03:38:36.875 348 12677.67 64.97 54934.18 88888.00 2011-12-14 03:38:37.000 348 12677.67 65.00 54934.15 88888.00 2011-12-14 03:38:37.125 348 12677.65 64.97 54934.18 88888.00 2011-12-14 03:38:37.250 348 12677.65 64.97 54934.20 88888.00 2011-12-14 03:38:37.375 348 12677.67 64.97 54934.15 88888.00 2011-12-14 03:38:37.500 348 12677.67 65.00 54934.15 88888.00 2011-12-14 03:38:37.625 348 12677.65 65.00 54934.18 88888.00 2011-12-14 03:38:37.750 348 12677.62 64.97 54934.12 88888.00 2011-12-14 03:38:37.875 348 12677.60 64.97 54934.12 88888.00 2011-12-14 03:38:38.000 348 12677.60 64.95 54934.15 88888.00 2011-12-14 03:38:38.125 348 12677.60 65.00 54934.18 88888.00 2011-12-14 03:38:38.250 348 12677.55 65.00 54934.20 88888.00 2011-12-14 03:38:38.375 348 12677.55 65.03 54934.20 88888.00 2011-12-14 03:38:38.500 348 12677.55 65.03 54934.20 88888.00 2011-12-14 03:38:38.625 348 12677.60 65.03 54934.18 88888.00 2011-12-14 03:38:38.750 348 12677.62 65.03 54934.18 88888.00 2011-12-14 03:38:38.875 348 12677.65 65.03 54934.18 88888.00 2011-12-14 03:38:39.000 348 12677.62 65.00 54934.20 88888.00 2011-12-14 03:38:39.125 348 12677.60 65.00 54934.20 88888.00 2011-12-14 03:38:39.250 348 12677.62 64.97 54934.15 88888.00 2011-12-14 03:38:39.375 348 12677.62 65.00 54934.12 88888.00 2011-12-14 03:38:39.500 348 12677.65 65.00 54934.18 88888.00 2011-12-14 03:38:39.625 348 12677.70 65.03 54934.12 88888.00 2011-12-14 03:38:39.750 348 12677.67 65.05 54934.15 88888.00 2011-12-14 03:38:39.875 348 12677.62 65.05 54934.20 88888.00 2011-12-14 03:38:40.000 348 12677.60 65.03 54934.18 88888.00 2011-12-14 03:38:40.125 348 12677.62 65.05 54934.15 88888.00 2011-12-14 03:38:40.250 348 12677.62 65.03 54934.18 88888.00 2011-12-14 03:38:40.375 348 12677.62 65.03 54934.15 88888.00 2011-12-14 03:38:40.500 348 12677.62 65.05 54934.18 88888.00 2011-12-14 03:38:40.625 348 12677.60 65.03 54934.12 88888.00 2011-12-14 03:38:40.750 348 12677.62 65.03 54934.12 88888.00 2011-12-14 03:38:40.875 348 12677.65 65.00 54934.18 88888.00 2011-12-14 03:38:41.000 348 12677.60 65.03 54934.18 88888.00 2011-12-14 03:38:41.125 348 12677.62 65.03 54934.18 88888.00 2011-12-14 03:38:41.250 348 12677.55 65.00 54934.18 88888.00 2011-12-14 03:38:41.375 348 12677.60 65.03 54934.18 88888.00 2011-12-14 03:38:41.500 348 12677.65 65.03 54934.15 88888.00 2011-12-14 03:38:41.625 348 12677.70 65.03 54934.15 88888.00 2011-12-14 03:38:41.750 348 12677.67 65.03 54934.15 88888.00 2011-12-14 03:38:41.875 348 12677.67 65.05 54934.15 88888.00 2011-12-14 03:38:42.000 348 12677.73 65.05 54934.15 88888.00 2011-12-14 03:38:42.125 348 12677.70 65.05 54934.15 88888.00 2011-12-14 03:38:42.250 348 12677.67 65.05 54934.12 88888.00 2011-12-14 03:38:42.375 348 12677.70 65.03 54934.12 88888.00 2011-12-14 03:38:42.500 348 12677.65 65.08 54934.15 88888.00 2011-12-14 03:38:42.625 348 12677.55 65.03 54934.18 88888.00 2011-12-14 03:38:42.750 348 12677.60 65.03 54934.18 88888.00 2011-12-14 03:38:42.875 348 12677.67 65.05 54934.18 88888.00 2011-12-14 03:38:43.000 348 12677.65 65.08 54934.18 88888.00 2011-12-14 03:38:43.125 348 12677.65 65.08 54934.18 88888.00 2011-12-14 03:38:43.250 348 12677.62 65.08 54934.18 88888.00 2011-12-14 03:38:43.375 348 12677.65 65.08 54934.18 88888.00 2011-12-14 03:38:43.500 348 12677.65 65.08 54934.20 88888.00 2011-12-14 03:38:43.625 348 12677.60 65.10 54934.20 88888.00 2011-12-14 03:38:43.750 348 12677.52 65.10 54934.18 88888.00 2011-12-14 03:38:43.875 348 12677.52 65.08 54934.18 88888.00 2011-12-14 03:38:44.000 348 12677.60 65.10 54934.15 88888.00 2011-12-14 03:38:44.125 348 12677.60 65.10 54934.18 88888.00 2011-12-14 03:38:44.250 348 12677.55 65.10 54934.20 88888.00 2011-12-14 03:38:44.375 348 12677.58 65.12 54934.20 88888.00 2011-12-14 03:38:44.500 348 12677.62 65.10 54934.18 88888.00 2011-12-14 03:38:44.625 348 12677.62 65.12 54934.18 88888.00 2011-12-14 03:38:44.750 348 12677.60 65.15 54934.18 88888.00 2011-12-14 03:38:44.875 348 12677.60 65.10 54934.18 88888.00 2011-12-14 03:38:45.000 348 12677.62 65.10 54934.15 88888.00 2011-12-14 03:38:45.125 348 12677.60 65.10 54934.18 88888.00 2011-12-14 03:38:45.250 348 12677.58 65.12 54934.20 88888.00 2011-12-14 03:38:45.375 348 12677.62 65.12 54934.15 88888.00 2011-12-14 03:38:45.500 348 12677.58 65.12 54934.18 88888.00 2011-12-14 03:38:45.625 348 12677.52 65.12 54934.15 88888.00 2011-12-14 03:38:45.750 348 12677.55 65.15 54934.15 88888.00 2011-12-14 03:38:45.875 348 12677.58 65.15 54934.15 88888.00 2011-12-14 03:38:46.000 348 12677.62 65.12 54934.15 88888.00 2011-12-14 03:38:46.125 348 12677.62 65.15 54934.15 88888.00 2011-12-14 03:38:46.250 348 12677.58 65.17 54934.12 88888.00 2011-12-14 03:38:46.375 348 12677.60 65.17 54934.12 88888.00 2011-12-14 03:38:46.500 348 12677.58 65.15 54934.15 88888.00 2011-12-14 03:38:46.625 348 12677.58 65.17 54934.15 88888.00 2011-12-14 03:38:46.750 348 12677.58 65.15 54934.12 88888.00 2011-12-14 03:38:46.875 348 12677.60 65.17 54934.18 88888.00 2011-12-14 03:38:47.000 348 12677.62 65.15 54934.10 88888.00 2011-12-14 03:38:47.125 348 12677.60 65.17 54934.12 88888.00 2011-12-14 03:38:47.250 348 12677.52 65.15 54934.10 88888.00 2011-12-14 03:38:47.375 348 12677.55 65.22 54934.12 88888.00 2011-12-14 03:38:47.500 348 12677.58 65.20 54934.15 88888.00 2011-12-14 03:38:47.625 348 12677.58 65.17 54934.12 88888.00 2011-12-14 03:38:47.750 348 12677.60 65.20 54934.15 88888.00 2011-12-14 03:38:47.875 348 12677.60 65.22 54934.18 88888.00 2011-12-14 03:38:48.000 348 12677.65 65.17 54934.15 88888.00 2011-12-14 03:38:48.125 348 12677.65 65.22 54934.18 88888.00 2011-12-14 03:38:48.250 348 12677.58 65.25 54934.18 88888.00 2011-12-14 03:38:48.375 348 12677.60 65.25 54934.20 88888.00 2011-12-14 03:38:48.500 348 12677.62 65.25 54934.20 88888.00 2011-12-14 03:38:48.625 348 12677.65 65.25 54934.15 88888.00 2011-12-14 03:38:48.750 348 12677.65 65.25 54934.15 88888.00 2011-12-14 03:38:48.875 348 12677.60 65.28 54934.12 88888.00 2011-12-14 03:38:49.000 348 12677.60 65.28 54934.12 88888.00 2011-12-14 03:38:49.125 348 12677.62 65.28 54934.15 88888.00 2011-12-14 03:38:49.250 348 12677.58 65.28 54934.15 88888.00 2011-12-14 03:38:49.375 348 12677.60 65.28 54934.12 88888.00 2011-12-14 03:38:49.500 348 12677.60 65.30 54934.12 88888.00 2011-12-14 03:38:49.625 348 12677.60 65.30 54934.10 88888.00 2011-12-14 03:38:49.750 348 12677.58 65.33 54934.12 88888.00 2011-12-14 03:38:49.875 348 12677.60 65.30 54934.18 88888.00 2011-12-14 03:38:50.000 348 12677.65 65.30 54934.15 88888.00 2011-12-14 03:38:50.125 348 12677.62 65.30 54934.18 88888.00 2011-12-14 03:38:50.250 348 12677.60 65.28 54934.15 88888.00 2011-12-14 03:38:50.375 348 12677.62 65.33 54934.15 88888.00 2011-12-14 03:38:50.500 348 12677.62 65.33 54934.15 88888.00 2011-12-14 03:38:50.625 348 12677.58 65.30 54934.15 88888.00 2011-12-14 03:38:50.750 348 12677.55 65.33 54934.10 88888.00 2011-12-14 03:38:50.875 348 12677.55 65.28 54934.12 88888.00 2011-12-14 03:38:51.000 348 12677.58 65.30 54934.10 88888.00 2011-12-14 03:38:51.125 348 12677.62 65.28 54934.10 88888.00 2011-12-14 03:38:51.250 348 12677.62 65.25 54934.12 88888.00 2011-12-14 03:38:51.375 348 12677.65 65.33 54934.12 88888.00 2011-12-14 03:38:51.500 348 12677.62 65.33 54934.12 88888.00 2011-12-14 03:38:51.625 348 12677.62 65.35 54934.12 88888.00 2011-12-14 03:38:51.750 348 12677.60 65.33 54934.07 88888.00 2011-12-14 03:38:51.875 348 12677.62 65.38 54934.10 88888.00 2011-12-14 03:38:52.000 348 12677.62 65.30 54934.10 88888.00 2011-12-14 03:38:52.125 348 12677.65 65.35 54934.10 88888.00 2011-12-14 03:38:52.250 348 12677.62 65.35 54934.10 88888.00 2011-12-14 03:38:52.375 348 12677.67 65.35 54934.10 88888.00 2011-12-14 03:38:52.500 348 12677.67 65.38 54934.05 88888.00 2011-12-14 03:38:52.625 348 12677.65 65.33 54934.10 88888.00 2011-12-14 03:38:52.750 348 12677.65 65.33 54934.12 88888.00 2011-12-14 03:38:52.875 348 12677.70 65.33 54934.05 88888.00 2011-12-14 03:38:53.000 348 12677.73 65.35 54934.07 88888.00 2011-12-14 03:38:53.125 348 12677.75 65.33 54934.07 88888.00 2011-12-14 03:38:53.250 348 12677.73 65.33 54934.12 88888.00 2011-12-14 03:38:53.375 348 12677.70 65.35 54934.12 88888.00 2011-12-14 03:38:53.500 348 12677.73 65.40 54934.10 88888.00 2011-12-14 03:38:53.625 348 12677.75 65.40 54934.10 88888.00 2011-12-14 03:38:53.750 348 12677.70 65.40 54934.12 88888.00 2011-12-14 03:38:53.875 348 12677.75 65.38 54934.10 88888.00 2011-12-14 03:38:54.000 348 12677.77 65.40 54934.07 88888.00 2011-12-14 03:38:54.125 348 12677.77 65.38 54934.07 88888.00 2011-12-14 03:38:54.250 348 12677.75 65.35 54934.10 88888.00 2011-12-14 03:38:54.375 348 12677.73 65.40 54934.07 88888.00 2011-12-14 03:38:54.500 348 12677.70 65.42 54934.10 88888.00 2011-12-14 03:38:54.625 348 12677.67 65.40 54934.10 88888.00 2011-12-14 03:38:54.750 348 12677.67 65.42 54934.10 88888.00 2011-12-14 03:38:54.875 348 12677.67 65.42 54934.12 88888.00 2011-12-14 03:38:55.000 348 12677.67 65.42 54934.10 88888.00 2011-12-14 03:38:55.125 348 12677.65 65.42 54934.10 88888.00 2011-12-14 03:38:55.250 348 12677.60 65.38 54934.12 88888.00 2011-12-14 03:38:55.375 348 12677.65 65.40 54934.10 88888.00 2011-12-14 03:38:55.500 348 12677.67 65.40 54934.10 88888.00 2011-12-14 03:38:55.625 348 12677.73 65.38 54934.07 88888.00 2011-12-14 03:38:55.750 348 12677.77 65.42 54934.10 88888.00 2011-12-14 03:38:55.875 348 12677.77 65.42 54934.10 88888.00 2011-12-14 03:38:56.000 348 12677.75 65.42 54934.07 88888.00 2011-12-14 03:38:56.125 348 12677.73 65.40 54934.10 88888.00 2011-12-14 03:38:56.250 348 12677.75 65.42 54934.12 88888.00 2011-12-14 03:38:56.375 348 12677.73 65.42 54934.10 88888.00 2011-12-14 03:38:56.500 348 12677.67 65.40 54934.10 88888.00 2011-12-14 03:38:56.625 348 12677.75 65.40 54934.10 88888.00 2011-12-14 03:38:56.750 348 12677.80 65.42 54934.07 88888.00 2011-12-14 03:38:56.875 348 12677.77 65.42 54934.10 88888.00 2011-12-14 03:38:57.000 348 12677.77 65.40 54934.07 88888.00 2011-12-14 03:38:57.125 348 12677.80 65.42 54934.07 88888.00 2011-12-14 03:38:57.250 348 12677.75 65.42 54934.07 88888.00 2011-12-14 03:38:57.375 348 12677.75 65.42 54934.10 88888.00 2011-12-14 03:38:57.500 348 12677.75 65.42 54934.12 88888.00 2011-12-14 03:38:57.625 348 12677.75 65.45 54934.07 88888.00 2011-12-14 03:38:57.750 348 12677.70 65.45 54934.05 88888.00 2011-12-14 03:38:57.875 348 12677.70 65.47 54934.05 88888.00 2011-12-14 03:38:58.000 348 12677.73 65.50 54934.05 88888.00 2011-12-14 03:38:58.125 348 12677.80 65.47 54934.05 88888.00 2011-12-14 03:38:58.250 348 12677.77 65.47 54934.07 88888.00 2011-12-14 03:38:58.375 348 12677.75 65.42 54934.07 88888.00 2011-12-14 03:38:58.500 348 12677.80 65.42 54934.05 88888.00 2011-12-14 03:38:58.625 348 12677.85 65.45 54934.05 88888.00 2011-12-14 03:38:58.750 348 12677.85 65.45 54934.05 88888.00 2011-12-14 03:38:58.875 348 12677.85 65.47 54934.07 88888.00 2011-12-14 03:38:59.000 348 12677.80 65.47 54934.07 88888.00 2011-12-14 03:38:59.125 348 12677.80 65.47 54934.07 88888.00 2011-12-14 03:38:59.250 348 12677.83 65.45 54934.05 88888.00 2011-12-14 03:38:59.375 348 12677.83 65.53 54934.05 88888.00 2011-12-14 03:38:59.500 348 12677.77 65.50 54934.03 88888.00 2011-12-14 03:38:59.625 348 12677.80 65.50 54934.03 88888.00 2011-12-14 03:38:59.750 348 12677.85 65.50 54934.03 88888.00 2011-12-14 03:38:59.875 348 12677.80 65.50 54934.05 88888.00 2011-12-14 03:39:00.000 348 12677.75 65.53 54934.07 88888.00 2011-12-14 03:39:00.125 348 12677.75 65.53 54934.07 88888.00 2011-12-14 03:39:00.250 348 12677.83 65.50 54934.03 88888.00 2011-12-14 03:39:00.375 348 12677.80 65.50 54934.00 88888.00 2011-12-14 03:39:00.500 348 12677.80 65.50 54934.05 88888.00 2011-12-14 03:39:00.625 348 12677.77 65.50 54934.07 88888.00 2011-12-14 03:39:00.750 348 12677.83 65.53 54934.07 88888.00 2011-12-14 03:39:00.875 348 12677.83 65.55 54934.07 88888.00 2011-12-14 03:39:01.000 348 12677.85 65.53 54934.05 88888.00 2011-12-14 03:39:01.125 348 12677.88 65.53 54934.05 88888.00 2011-12-14 03:39:01.250 348 12677.88 65.53 54934.07 88888.00 2011-12-14 03:39:01.375 348 12677.83 65.53 54934.05 88888.00 2011-12-14 03:39:01.500 348 12677.75 65.55 54934.07 88888.00 2011-12-14 03:39:01.625 348 12677.85 65.53 54934.03 88888.00 2011-12-14 03:39:01.750 348 12677.88 65.50 54934.03 88888.00 2011-12-14 03:39:01.875 348 12677.90 65.55 54934.05 88888.00 2011-12-14 03:39:02.000 348 12677.88 65.55 54934.05 88888.00 2011-12-14 03:39:02.125 348 12677.77 65.55 54934.05 88888.00 2011-12-14 03:39:02.250 348 12677.75 65.58 54934.05 88888.00 2011-12-14 03:39:02.375 348 12677.83 65.55 54934.05 88888.00 2011-12-14 03:39:02.500 348 12677.90 65.58 54934.00 88888.00 2011-12-14 03:39:02.625 348 12677.85 65.58 54934.03 88888.00 2011-12-14 03:39:02.750 348 12677.85 65.58 54934.03 88888.00 2011-12-14 03:39:02.875 348 12677.83 65.58 54934.03 88888.00 2011-12-14 03:39:03.000 348 12677.83 65.58 54934.03 88888.00 2011-12-14 03:39:03.125 348 12677.85 65.58 54934.03 88888.00 2011-12-14 03:39:03.250 348 12677.83 65.58 54934.03 88888.00 2011-12-14 03:39:03.375 348 12677.85 65.60 54934.03 88888.00 2011-12-14 03:39:03.500 348 12677.88 65.62 54934.03 88888.00 2011-12-14 03:39:03.625 348 12677.92 65.60 54934.00 88888.00 2011-12-14 03:39:03.750 348 12677.92 65.58 54934.00 88888.00 2011-12-14 03:39:03.875 348 12677.88 65.58 54934.03 88888.00 2011-12-14 03:39:04.000 348 12677.90 65.58 54934.03 88888.00 2011-12-14 03:39:04.125 348 12677.85 65.62 54934.00 88888.00 2011-12-14 03:39:04.250 348 12677.85 65.60 54934.05 88888.00 2011-12-14 03:39:04.375 348 12677.95 65.60 54934.05 88888.00 2011-12-14 03:39:04.500 348 12678.05 65.60 54934.05 88888.00 2011-12-14 03:39:04.625 348 12678.02 65.62 54934.05 88888.00 2011-12-14 03:39:04.750 348 12678.05 65.60 54934.05 88888.00 2011-12-14 03:39:04.875 348 12677.98 65.62 54934.03 88888.00 2011-12-14 03:39:05.000 348 12677.95 65.62 54934.00 88888.00 2011-12-14 03:39:05.125 348 12677.92 65.62 54934.05 88888.00 2011-12-14 03:39:05.250 348 12677.90 65.65 54934.03 88888.00 2011-12-14 03:39:05.375 348 12678.00 65.65 54934.03 88888.00 2011-12-14 03:39:05.500 348 12678.00 65.62 54934.03 88888.00 2011-12-14 03:39:05.625 348 12677.98 65.60 54934.05 88888.00 2011-12-14 03:39:05.750 348 12677.98 65.62 54934.03 88888.00 2011-12-14 03:39:05.875 348 12677.95 65.62 54934.03 88888.00 2011-12-14 03:39:06.000 348 12678.00 65.65 54934.03 88888.00 2011-12-14 03:39:06.125 348 12678.00 65.65 54934.03 88888.00 2011-12-14 03:39:06.250 348 12678.00 65.65 54934.03 88888.00 2011-12-14 03:39:06.375 348 12678.02 65.65 54934.00 88888.00 2011-12-14 03:39:06.500 348 12677.95 65.62 54934.00 88888.00 2011-12-14 03:39:06.625 348 12678.00 65.60 54934.00 88888.00 2011-12-14 03:39:06.750 348 12678.00 65.62 54934.03 88888.00 2011-12-14 03:39:06.875 348 12677.88 65.65 54934.03 88888.00 2011-12-14 03:39:07.000 348 12677.90 65.65 54933.97 88888.00 2011-12-14 03:39:07.125 348 12677.95 65.62 54934.00 88888.00 2011-12-14 03:39:07.250 348 12677.95 65.62 54934.03 88888.00 2011-12-14 03:39:07.375 348 12677.92 65.65 54934.00 88888.00 2011-12-14 03:39:07.500 348 12677.90 65.65 54934.00 88888.00 2011-12-14 03:39:07.625 348 12677.90 65.65 54934.00 88888.00 2011-12-14 03:39:07.750 348 12677.90 65.62 54933.97 88888.00 2011-12-14 03:39:07.875 348 12677.92 65.62 54933.95 88888.00 2011-12-14 03:39:08.000 348 12677.92 65.65 54934.00 88888.00 2011-12-14 03:39:08.125 348 12677.92 65.65 54934.00 88888.00 2011-12-14 03:39:08.250 348 12677.90 65.62 54934.00 88888.00 2011-12-14 03:39:08.375 348 12677.92 65.65 54934.03 88888.00 2011-12-14 03:39:08.500 348 12677.95 65.65 54934.03 88888.00 2011-12-14 03:39:08.625 348 12677.92 65.65 54934.03 88888.00 2011-12-14 03:39:08.750 348 12677.92 65.67 54934.03 88888.00 2011-12-14 03:39:08.875 348 12677.95 65.67 54934.03 88888.00 2011-12-14 03:39:09.000 348 12677.95 65.67 54934.00 88888.00 2011-12-14 03:39:09.125 348 12677.92 65.65 54934.00 88888.00 2011-12-14 03:39:09.250 348 12677.92 65.65 54934.00 88888.00 2011-12-14 03:39:09.375 348 12678.00 65.65 54934.00 88888.00 2011-12-14 03:39:09.500 348 12678.08 65.65 54934.03 88888.00 2011-12-14 03:39:09.625 348 12678.05 65.65 54934.00 88888.00 2011-12-14 03:39:09.750 348 12677.98 65.65 54934.03 88888.00 2011-12-14 03:39:09.875 348 12677.95 65.62 54933.97 88888.00 2011-12-14 03:39:10.000 348 12678.02 65.62 54933.97 88888.00 2011-12-14 03:39:10.125 348 12678.05 65.65 54933.97 88888.00 2011-12-14 03:39:10.250 348 12678.05 65.67 54934.00 88888.00 2011-12-14 03:39:10.375 348 12678.00 65.67 54934.03 88888.00 2011-12-14 03:39:10.500 348 12677.98 65.67 54934.00 88888.00 2011-12-14 03:39:10.625 348 12678.05 65.65 54934.00 88888.00 2011-12-14 03:39:10.750 348 12678.02 65.65 54934.00 88888.00 2011-12-14 03:39:10.875 348 12678.02 65.65 54934.03 88888.00 2011-12-14 03:39:11.000 348 12678.02 65.67 54934.03 88888.00 2011-12-14 03:39:11.125 348 12678.02 65.67 54934.00 88888.00 2011-12-14 03:39:11.250 348 12678.02 65.65 54934.03 88888.00 2011-12-14 03:39:11.375 348 12678.05 65.65 54934.03 88888.00 2011-12-14 03:39:11.500 348 12678.10 65.65 54934.05 88888.00 2011-12-14 03:39:11.625 348 12678.20 65.67 54934.05 88888.00 2011-12-14 03:39:11.750 348 12678.20 65.67 54934.03 88888.00 2011-12-14 03:39:11.875 348 12678.17 65.67 54934.00 88888.00 2011-12-14 03:39:12.000 348 12678.10 65.67 54933.97 88888.00 2011-12-14 03:39:12.125 348 12678.08 65.67 54933.97 88888.00 2011-12-14 03:39:12.250 348 12678.08 65.65 54933.95 88888.00 2011-12-14 03:39:12.375 348 12678.05 65.65 54933.97 88888.00 2011-12-14 03:39:12.500 348 12678.05 65.67 54933.97 88888.00 2011-12-14 03:39:12.625 348 12678.12 65.67 54934.00 88888.00 2011-12-14 03:39:12.750 348 12678.15 65.70 54934.00 88888.00 2011-12-14 03:39:12.875 348 12678.12 65.70 54933.97 88888.00 2011-12-14 03:39:13.000 348 12678.15 65.70 54933.97 88888.00 2011-12-14 03:39:13.125 348 12678.20 65.67 54933.97 88888.00 2011-12-14 03:39:13.250 348 12678.10 65.67 54933.97 88888.00 2011-12-14 03:39:13.375 348 12678.12 65.67 54934.00 88888.00 2011-12-14 03:39:13.500 348 12678.10 65.67 54934.00 88888.00 2011-12-14 03:39:13.625 348 12678.05 65.67 54934.00 88888.00 2011-12-14 03:39:13.750 348 12678.08 65.67 54934.00 88888.00 2011-12-14 03:39:13.875 348 12678.10 65.67 54934.00 88888.00 2011-12-14 03:39:14.000 348 12678.08 65.70 54933.95 88888.00 2011-12-14 03:39:14.125 348 12678.12 65.70 54933.97 88888.00 2011-12-14 03:39:14.250 348 12678.17 65.67 54933.95 88888.00 2011-12-14 03:39:14.375 348 12678.23 65.70 54933.95 88888.00 2011-12-14 03:39:14.500 348 12678.25 65.67 54933.97 88888.00 2011-12-14 03:39:14.625 348 12678.25 65.70 54933.95 88888.00 2011-12-14 03:39:14.750 348 12678.20 65.70 54933.95 88888.00 2011-12-14 03:39:14.875 348 12678.17 65.70 54933.97 88888.00 2011-12-14 03:39:15.000 348 12678.15 65.70 54933.95 88888.00 2011-12-14 03:39:15.125 348 12678.15 65.70 54933.95 88888.00 2011-12-14 03:39:15.250 348 12678.17 65.70 54934.00 88888.00 2011-12-14 03:39:15.375 348 12678.27 65.72 54933.97 88888.00 2011-12-14 03:39:15.500 348 12678.23 65.70 54933.97 88888.00 2011-12-14 03:39:15.625 348 12678.25 65.70 54933.95 88888.00 2011-12-14 03:39:15.750 348 12678.25 65.70 54933.97 88888.00 2011-12-14 03:39:15.875 348 12678.23 65.67 54933.97 88888.00 2011-12-14 03:39:16.000 348 12678.25 65.67 54933.95 88888.00 2011-12-14 03:39:16.125 348 12678.20 65.70 54933.95 88888.00 2011-12-14 03:39:16.250 348 12678.23 65.72 54933.95 88888.00 2011-12-14 03:39:16.375 348 12678.23 65.72 54933.97 88888.00 2011-12-14 03:39:16.500 348 12678.23 65.72 54933.97 88888.00 2011-12-14 03:39:16.625 348 12678.25 65.72 54933.97 88888.00 2011-12-14 03:39:16.750 348 12678.25 65.72 54933.97 88888.00 2011-12-14 03:39:16.875 348 12678.17 65.70 54933.97 88888.00 2011-12-14 03:39:17.000 348 12678.12 65.70 54933.97 88888.00 2011-12-14 03:39:17.125 348 12678.17 65.67 54934.00 88888.00 2011-12-14 03:39:17.250 348 12678.17 65.70 54934.00 88888.00 2011-12-14 03:39:17.375 348 12678.20 65.72 54933.97 88888.00 2011-12-14 03:39:17.500 348 12678.23 65.72 54933.97 88888.00 2011-12-14 03:39:17.625 348 12678.25 65.72 54934.00 88888.00 2011-12-14 03:39:17.750 348 12678.27 65.72 54933.97 88888.00 2011-12-14 03:39:17.875 348 12678.33 65.70 54933.97 88888.00 2011-12-14 03:39:18.000 348 12678.27 65.67 54933.95 88888.00 2011-12-14 03:39:18.125 348 12678.20 65.67 54933.97 88888.00 2011-12-14 03:39:18.250 348 12678.15 65.72 54934.03 88888.00 2011-12-14 03:39:18.375 348 12678.17 65.72 54933.97 88888.00 2011-12-14 03:39:18.500 348 12678.17 65.70 54934.03 88888.00 2011-12-14 03:39:18.625 348 12678.20 65.72 54934.00 88888.00 2011-12-14 03:39:18.750 348 12678.17 65.72 54934.00 88888.00 2011-12-14 03:39:18.875 348 12678.15 65.72 54933.97 88888.00 2011-12-14 03:39:19.000 348 12678.20 65.72 54933.97 88888.00 2011-12-14 03:39:19.125 348 12678.23 65.70 54933.97 88888.00 2011-12-14 03:39:19.250 348 12678.23 65.70 54933.95 88888.00 2011-12-14 03:39:19.375 348 12678.23 65.67 54933.95 88888.00 2011-12-14 03:39:19.500 348 12678.25 65.67 54933.97 88888.00 2011-12-14 03:39:19.625 348 12678.20 65.70 54933.93 88888.00 2011-12-14 03:39:19.750 348 12678.20 65.70 54933.95 88888.00 2011-12-14 03:39:19.875 348 12678.25 65.72 54933.97 88888.00 2011-12-14 03:39:20.000 348 12678.30 65.70 54934.00 88888.00 2011-12-14 03:39:20.125 348 12678.33 65.72 54934.00 88888.00 2011-12-14 03:39:20.250 348 12678.30 65.70 54934.00 88888.00 2011-12-14 03:39:20.375 348 12678.25 65.70 54933.97 88888.00 2011-12-14 03:39:20.500 348 12678.25 65.70 54933.97 88888.00 2011-12-14 03:39:20.625 348 12678.25 65.67 54933.97 88888.00 2011-12-14 03:39:20.750 348 12678.25 65.70 54933.97 88888.00 2011-12-14 03:39:20.875 348 12678.27 65.67 54933.97 88888.00 2011-12-14 03:39:21.000 348 12678.27 65.67 54933.97 88888.00 2011-12-14 03:39:21.125 348 12678.30 65.67 54933.97 88888.00 2011-12-14 03:39:21.250 348 12678.25 65.67 54934.00 88888.00 2011-12-14 03:39:21.375 348 12678.33 65.70 54934.00 88888.00 2011-12-14 03:39:21.500 348 12678.30 65.72 54933.97 88888.00 2011-12-14 03:39:21.625 348 12678.25 65.70 54933.97 88888.00 2011-12-14 03:39:21.750 348 12678.30 65.70 54934.00 88888.00 2011-12-14 03:39:21.875 348 12678.35 65.70 54933.97 88888.00 2011-12-14 03:39:22.000 348 12678.40 65.67 54933.97 88888.00 2011-12-14 03:39:22.125 348 12678.40 65.70 54934.00 88888.00 2011-12-14 03:39:22.250 348 12678.35 65.70 54933.97 88888.00 2011-12-14 03:39:22.375 348 12678.35 65.67 54934.00 88888.00 2011-12-14 03:39:22.500 348 12678.35 65.67 54933.97 88888.00 2011-12-14 03:39:22.625 348 12678.33 65.70 54933.97 88888.00 2011-12-14 03:39:22.750 348 12678.35 65.72 54934.00 88888.00 2011-12-14 03:39:22.875 348 12678.38 65.72 54934.00 88888.00 2011-12-14 03:39:23.000 348 12678.40 65.70 54933.97 88888.00 2011-12-14 03:39:23.125 348 12678.38 65.67 54933.97 88888.00 2011-12-14 03:39:23.250 348 12678.33 65.67 54933.97 88888.00 2011-12-14 03:39:23.375 348 12678.33 65.70 54934.00 88888.00 2011-12-14 03:39:23.500 348 12678.33 65.70 54933.97 88888.00 2011-12-14 03:39:23.625 348 12678.33 65.70 54933.95 88888.00 2011-12-14 03:39:23.750 348 12678.30 65.70 54933.97 88888.00 2011-12-14 03:39:23.875 348 12678.30 65.70 54934.00 88888.00 2011-12-14 03:39:24.000 348 12678.38 65.70 54934.00 88888.00 2011-12-14 03:39:24.125 348 12678.40 65.70 54934.00 88888.00 2011-12-14 03:39:24.250 348 12678.33 65.70 54933.97 88888.00 2011-12-14 03:39:24.375 348 12678.35 65.70 54933.97 88888.00 2011-12-14 03:39:24.500 348 12678.38 65.70 54933.95 88888.00 2011-12-14 03:39:24.625 348 12678.38 65.70 54933.97 88888.00 2011-12-14 03:39:24.750 348 12678.35 65.72 54934.00 88888.00 2011-12-14 03:39:24.875 348 12678.33 65.70 54934.03 88888.00 2011-12-14 03:39:25.000 348 12678.38 65.70 54934.00 88888.00 2011-12-14 03:39:25.125 348 12678.38 65.72 54933.97 88888.00 2011-12-14 03:39:25.250 348 12678.35 65.67 54933.97 88888.00 2011-12-14 03:39:25.375 348 12678.35 65.67 54933.97 88888.00 2011-12-14 03:39:25.500 348 12678.38 65.67 54933.97 88888.00 2011-12-14 03:39:25.625 348 12678.38 65.67 54934.00 88888.00 2011-12-14 03:39:25.750 348 12678.38 65.65 54933.97 88888.00 2011-12-14 03:39:25.875 348 12678.38 65.67 54933.97 88888.00 2011-12-14 03:39:26.000 348 12678.40 65.67 54933.97 88888.00 2011-12-14 03:39:26.125 348 12678.40 65.67 54934.03 88888.00 2011-12-14 03:39:26.250 348 12678.40 65.65 54933.97 88888.00 2011-12-14 03:39:26.375 348 12678.42 65.67 54933.97 88888.00 2011-12-14 03:39:26.500 348 12678.45 65.67 54933.95 88888.00 2011-12-14 03:39:26.625 348 12678.48 65.65 54934.00 88888.00 2011-12-14 03:39:26.750 348 12678.45 65.67 54934.00 88888.00 2011-12-14 03:39:26.875 348 12678.45 65.67 54933.97 88888.00 2011-12-14 03:39:27.000 348 12678.42 65.67 54933.97 88888.00 2011-12-14 03:39:27.125 348 12678.48 65.67 54933.95 88888.00 2011-12-14 03:39:27.250 348 12678.50 65.67 54933.95 88888.00 2011-12-14 03:39:27.375 348 12678.45 65.67 54933.95 88888.00 2011-12-14 03:39:27.500 348 12678.42 65.67 54933.95 88888.00 2011-12-14 03:39:27.625 348 12678.42 65.70 54933.97 88888.00 2011-12-14 03:39:27.750 348 12678.42 65.67 54934.00 88888.00 2011-12-14 03:39:27.875 348 12678.40 65.67 54934.00 88888.00 2011-12-14 03:39:28.000 348 12678.38 65.65 54934.03 88888.00 2011-12-14 03:39:28.125 348 12678.35 65.65 54934.03 88888.00 2011-12-14 03:39:28.250 348 12678.38 65.67 54934.00 88888.00 2011-12-14 03:39:28.375 348 12678.38 65.70 54934.00 88888.00 2011-12-14 03:39:28.500 348 12678.33 65.67 54933.97 88888.00 2011-12-14 03:39:28.625 348 12678.30 65.67 54933.97 88888.00 2011-12-14 03:39:28.750 348 12678.30 65.67 54933.97 88888.00 2011-12-14 03:39:28.875 348 12678.27 65.67 54934.00 88888.00 2011-12-14 03:39:29.000 348 12678.33 65.67 54934.03 88888.00 2011-12-14 03:39:29.125 348 12678.38 65.70 54933.97 88888.00 2011-12-14 03:39:29.250 348 12678.38 65.67 54934.00 88888.00 2011-12-14 03:39:29.375 348 12678.38 65.70 54934.00 88888.00 2011-12-14 03:39:29.500 348 12678.48 65.70 54934.00 88888.00 2011-12-14 03:39:29.625 348 12678.48 65.72 54933.97 88888.00 2011-12-14 03:39:29.750 348 12678.48 65.72 54934.00 88888.00 2011-12-14 03:39:29.875 348 12678.52 65.72 54934.03 88888.00 2011-12-14 03:39:30.000 348 12678.55 65.70 54934.00 88888.00 2011-12-14 03:39:30.125 348 12678.55 65.70 54934.00 88888.00 2011-12-14 03:39:30.250 348 12678.55 65.67 54934.03 88888.00 2011-12-14 03:39:30.375 348 12678.55 65.70 54934.03 88888.00 2011-12-14 03:39:30.500 348 12678.55 65.70 54934.03 88888.00 2011-12-14 03:39:30.625 348 12678.50 65.70 54934.00 88888.00 2011-12-14 03:39:30.750 348 12678.48 65.70 54934.00 88888.00 2011-12-14 03:39:30.875 348 12678.45 65.67 54934.05 88888.00 2011-12-14 03:39:31.000 348 12678.45 65.67 54934.00 88888.00 2011-12-14 03:39:31.125 348 12678.48 65.70 54934.00 88888.00 2011-12-14 03:39:31.250 348 12678.48 65.70 54933.97 88888.00 2011-12-14 03:39:31.375 348 12678.55 65.72 54933.97 88888.00 2011-12-14 03:39:31.500 348 12678.55 65.70 54933.97 88888.00 2011-12-14 03:39:31.625 348 12678.52 65.70 54934.00 88888.00 2011-12-14 03:39:31.750 348 12678.50 65.70 54934.00 88888.00 2011-12-14 03:39:31.875 348 12678.50 65.72 54934.00 88888.00 2011-12-14 03:39:32.000 348 12678.42 65.70 54933.97 88888.00 2011-12-14 03:39:32.125 348 12678.45 65.70 54933.97 88888.00 2011-12-14 03:39:32.250 348 12678.45 65.70 54933.97 88888.00 2011-12-14 03:39:32.375 348 12678.52 65.70 54934.00 88888.00 2011-12-14 03:39:32.500 348 12678.52 65.70 54934.00 88888.00 2011-12-14 03:39:32.625 348 12678.55 65.70 54933.97 88888.00 2011-12-14 03:39:32.750 348 12678.55 65.67 54933.97 88888.00 2011-12-14 03:39:32.875 348 12678.52 65.70 54933.97 88888.00 2011-12-14 03:39:33.000 348 12678.52 65.67 54933.97 88888.00 2011-12-14 03:39:33.125 348 12678.48 65.67 54933.97 88888.00 2011-12-14 03:39:33.250 348 12678.48 65.67 54933.97 88888.00 2011-12-14 03:39:33.375 348 12678.52 65.72 54933.97 88888.00 2011-12-14 03:39:33.500 348 12678.52 65.72 54934.00 88888.00 2011-12-14 03:39:33.625 348 12678.52 65.75 54934.00 88888.00 2011-12-14 03:39:33.750 348 12678.55 65.72 54933.95 88888.00 2011-12-14 03:39:33.875 348 12678.58 65.70 54933.95 88888.00 2011-12-14 03:39:34.000 348 12678.58 65.70 54933.93 88888.00 2011-12-14 03:39:34.125 348 12678.58 65.70 54933.95 88888.00 2011-12-14 03:39:34.250 348 12678.55 65.70 54933.97 88888.00 2011-12-14 03:39:34.375 348 12678.58 65.72 54933.97 88888.00 2011-12-14 03:39:34.500 348 12678.55 65.70 54933.95 88888.00 2011-12-14 03:39:34.625 348 12678.50 65.72 54933.95 88888.00 2011-12-14 03:39:34.750 348 12678.50 65.72 54934.00 88888.00 2011-12-14 03:39:34.875 348 12678.55 65.70 54933.95 88888.00 2011-12-14 03:39:35.000 348 12678.60 65.72 54933.97 88888.00 2011-12-14 03:39:35.125 348 12678.60 65.70 54933.97 88888.00 2011-12-14 03:39:35.250 348 12678.60 65.67 54933.95 88888.00 2011-12-14 03:39:35.375 348 12678.60 65.70 54933.97 88888.00 2011-12-14 03:39:35.500 348 12678.60 65.70 54934.00 88888.00 2011-12-14 03:39:35.625 348 12678.60 65.70 54933.97 88888.00 2011-12-14 03:39:35.750 348 12678.58 65.70 54933.95 88888.00 2011-12-14 03:39:35.875 348 12678.58 65.67 54933.97 88888.00 2011-12-14 03:39:36.000 348 12678.62 65.67 54933.97 88888.00 2011-12-14 03:39:36.125 348 12678.60 65.67 54933.97 88888.00 2011-12-14 03:39:36.250 348 12678.50 65.67 54934.00 88888.00 2011-12-14 03:39:36.375 348 12678.48 65.70 54933.97 88888.00 2011-12-14 03:39:36.500 348 12678.52 65.70 54933.97 88888.00 2011-12-14 03:39:36.625 348 12678.62 65.70 54933.95 88888.00 2011-12-14 03:39:36.750 348 12678.60 65.70 54933.95 88888.00 2011-12-14 03:39:36.875 348 12678.60 65.70 54933.97 88888.00 2011-12-14 03:39:37.000 348 12678.58 65.70 54933.97 88888.00 2011-12-14 03:39:37.125 348 12678.58 65.67 54934.05 88888.00 2011-12-14 03:39:37.250 348 12678.52 65.67 54934.03 88888.00 2011-12-14 03:39:37.375 348 12678.62 65.70 54933.97 88888.00 2011-12-14 03:39:37.500 348 12678.62 65.67 54934.03 88888.00 2011-12-14 03:39:37.625 348 12678.58 65.67 54934.03 88888.00 2011-12-14 03:39:37.750 348 12678.58 65.67 54934.03 88888.00 2011-12-14 03:39:37.875 348 12678.60 65.67 54934.03 88888.00 2011-12-14 03:39:38.000 348 12678.65 65.67 54934.00 88888.00 2011-12-14 03:39:38.125 348 12678.65 65.65 54933.97 88888.00 2011-12-14 03:39:38.250 348 12678.65 65.65 54934.00 88888.00 2011-12-14 03:39:38.375 348 12678.65 65.65 54933.97 88888.00 2011-12-14 03:39:38.500 348 12678.70 65.67 54933.97 88888.00 2011-12-14 03:39:38.625 348 12678.70 65.70 54933.97 88888.00 2011-12-14 03:39:38.750 348 12678.65 65.67 54933.97 88888.00 2011-12-14 03:39:38.875 348 12678.67 65.67 54933.97 88888.00 2011-12-14 03:39:39.000 348 12678.65 65.65 54933.97 88888.00 2011-12-14 03:39:39.125 348 12678.60 65.65 54934.00 88888.00 2011-12-14 03:39:39.250 348 12678.65 65.65 54933.97 88888.00 2011-12-14 03:39:39.375 348 12678.73 65.67 54934.00 88888.00 2011-12-14 03:39:39.500 348 12678.70 65.65 54934.00 88888.00 2011-12-14 03:39:39.625 348 12678.65 65.67 54934.00 88888.00 2011-12-14 03:39:39.750 348 12678.62 65.67 54933.97 88888.00 2011-12-14 03:39:39.875 348 12678.67 65.65 54933.97 88888.00 2011-12-14 03:39:40.000 348 12678.70 65.65 54934.00 88888.00 2011-12-14 03:39:40.125 348 12678.70 65.67 54934.03 88888.00 2011-12-14 03:39:40.250 348 12678.62 65.67 54934.05 88888.00 2011-12-14 03:39:40.375 348 12678.67 65.67 54934.05 88888.00 2011-12-14 03:39:40.500 348 12678.67 65.70 54934.03 88888.00 2011-12-14 03:39:40.625 348 12678.67 65.67 54934.00 88888.00 2011-12-14 03:39:40.750 348 12678.67 65.65 54933.97 88888.00 2011-12-14 03:39:40.875 348 12678.75 65.62 54933.97 88888.00 2011-12-14 03:39:41.000 348 12678.77 65.62 54933.97 88888.00 2011-12-14 03:39:41.125 348 12678.73 65.62 54934.00 88888.00 2011-12-14 03:39:41.250 348 12678.70 65.62 54933.97 88888.00 2011-12-14 03:39:41.375 348 12678.70 65.62 54933.97 88888.00 2011-12-14 03:39:41.500 348 12678.70 65.62 54934.00 88888.00 2011-12-14 03:39:41.625 348 12678.73 65.62 54934.00 88888.00 2011-12-14 03:39:41.750 348 12678.73 65.62 54933.97 88888.00 2011-12-14 03:39:41.875 348 12678.70 65.65 54933.97 88888.00 2011-12-14 03:39:42.000 348 12678.67 65.65 54933.97 88888.00 2011-12-14 03:39:42.125 348 12678.65 65.65 54934.00 88888.00 2011-12-14 03:39:42.250 348 12678.65 65.62 54934.00 88888.00 2011-12-14 03:39:42.375 348 12678.70 65.62 54934.03 88888.00 2011-12-14 03:39:42.500 348 12678.65 65.65 54934.00 88888.00 2011-12-14 03:39:42.625 348 12678.67 65.67 54934.00 88888.00 2011-12-14 03:39:42.750 348 12678.70 65.65 54933.95 88888.00 2011-12-14 03:39:42.875 348 12678.67 65.65 54934.00 88888.00 2011-12-14 03:39:43.000 348 12678.73 65.65 54934.00 88888.00 2011-12-14 03:39:43.125 348 12678.75 65.62 54934.05 88888.00 2011-12-14 03:39:43.250 348 12678.73 65.65 54934.03 88888.00 2011-12-14 03:39:43.375 348 12678.73 65.62 54934.03 88888.00 2011-12-14 03:39:43.500 348 12678.75 65.62 54934.03 88888.00 2011-12-14 03:39:43.625 348 12678.77 65.62 54934.03 88888.00 2011-12-14 03:39:43.750 348 12678.75 65.62 54934.03 88888.00 2011-12-14 03:39:43.875 348 12678.75 65.65 54934.05 88888.00 2011-12-14 03:39:44.000 348 12678.75 65.62 54934.03 88888.00 2011-12-14 03:39:44.125 348 12678.80 65.62 54934.00 88888.00 2011-12-14 03:39:44.250 348 12678.85 65.60 54933.97 88888.00 2011-12-14 03:39:44.375 348 12678.95 65.60 54933.95 88888.00 2011-12-14 03:39:44.500 348 12678.90 65.62 54934.00 88888.00 2011-12-14 03:39:44.625 348 12678.77 65.62 54934.03 88888.00 2011-12-14 03:39:44.750 348 12678.75 65.60 54934.00 88888.00 2011-12-14 03:39:44.875 348 12678.80 65.62 54934.00 88888.00 2011-12-14 03:39:45.000 348 12678.80 65.62 54933.97 88888.00 2011-12-14 03:39:45.125 348 12678.83 65.60 54933.97 88888.00 2011-12-14 03:39:45.250 348 12678.83 65.60 54934.00 88888.00 2011-12-14 03:39:45.375 348 12678.90 65.60 54934.03 88888.00 2011-12-14 03:39:45.500 348 12678.90 65.65 54934.05 88888.00 2011-12-14 03:39:45.625 348 12678.88 65.60 54934.00 88888.00 2011-12-14 03:39:45.750 348 12678.88 65.60 54933.97 88888.00 2011-12-14 03:39:45.875 348 12678.90 65.62 54934.00 88888.00 2011-12-14 03:39:46.000 348 12678.85 65.60 54934.00 88888.00 2011-12-14 03:39:46.125 348 12678.85 65.60 54934.03 88888.00 2011-12-14 03:39:46.250 348 12678.85 65.58 54934.00 88888.00 2011-12-14 03:39:46.375 348 12678.98 65.58 54934.00 88888.00 2011-12-14 03:39:46.500 348 12678.95 65.58 54934.03 88888.00 2011-12-14 03:39:46.625 348 12678.92 65.60 54934.05 88888.00 2011-12-14 03:39:46.750 348 12678.95 65.60 54934.00 88888.00 2011-12-14 03:39:46.875 348 12678.98 65.62 54934.00 88888.00 2011-12-14 03:39:47.000 348 12679.00 65.60 54934.00 88888.00 2011-12-14 03:39:47.125 348 12678.98 65.60 54934.00 88888.00 2011-12-14 03:39:47.250 348 12678.90 65.60 54934.03 88888.00 2011-12-14 03:39:47.375 348 12678.85 65.60 54934.00 88888.00 2011-12-14 03:39:47.500 348 12678.83 65.58 54933.97 88888.00 2011-12-14 03:39:47.625 348 12678.85 65.58 54933.97 88888.00 2011-12-14 03:39:47.750 348 12678.83 65.60 54933.95 88888.00 2011-12-14 03:39:47.875 348 12678.85 65.60 54933.97 88888.00 2011-12-14 03:39:48.000 348 12678.88 65.58 54934.00 88888.00 2011-12-14 03:39:48.125 348 12678.88 65.58 54934.03 88888.00 2011-12-14 03:39:48.250 348 12678.88 65.58 54934.03 88888.00 2011-12-14 03:39:48.375 348 12678.90 65.58 54934.03 88888.00 2011-12-14 03:39:48.500 348 12678.92 65.60 54934.00 88888.00 2011-12-14 03:39:48.625 348 12678.95 65.60 54934.00 88888.00 2011-12-14 03:39:48.750 348 12679.00 65.60 54934.03 88888.00 2011-12-14 03:39:48.875 348 12678.95 65.60 54934.00 88888.00 2011-12-14 03:39:49.000 348 12678.88 65.62 54934.00 88888.00 2011-12-14 03:39:49.125 348 12678.92 65.62 54934.00 88888.00 2011-12-14 03:39:49.250 348 12678.95 65.60 54934.05 88888.00 2011-12-14 03:39:49.375 348 12678.88 65.62 54934.03 88888.00 2011-12-14 03:39:49.500 348 12678.88 65.60 54934.03 88888.00 2011-12-14 03:39:49.625 348 12678.92 65.60 54934.00 88888.00 2011-12-14 03:39:49.750 348 12678.95 65.60 54934.00 88888.00 2011-12-14 03:39:49.875 348 12678.95 65.60 54934.03 88888.00 2011-12-14 03:39:50.000 348 12678.88 65.60 54934.00 88888.00 2011-12-14 03:39:50.125 348 12678.85 65.60 54934.03 88888.00 2011-12-14 03:39:50.250 348 12678.85 65.58 54934.00 88888.00 2011-12-14 03:39:50.375 348 12678.88 65.58 54934.03 88888.00 2011-12-14 03:39:50.500 348 12678.90 65.58 54934.00 88888.00 2011-12-14 03:39:50.625 348 12678.90 65.58 54933.97 88888.00 2011-12-14 03:39:50.750 348 12678.90 65.58 54934.00 88888.00 2011-12-14 03:39:50.875 348 12678.90 65.55 54934.00 88888.00 2011-12-14 03:39:51.000 348 12678.92 65.58 54933.97 88888.00 2011-12-14 03:39:51.125 348 12679.00 65.58 54934.00 88888.00 2011-12-14 03:39:51.250 348 12678.98 65.58 54934.03 88888.00 2011-12-14 03:39:51.375 348 12678.98 65.60 54934.00 88888.00 2011-12-14 03:39:51.500 348 12678.98 65.60 54934.00 88888.00 2011-12-14 03:39:51.625 348 12678.95 65.58 54934.00 88888.00 2011-12-14 03:39:51.750 348 12678.90 65.58 54933.95 88888.00 2011-12-14 03:39:51.875 348 12678.95 65.60 54933.97 88888.00 2011-12-14 03:39:52.000 348 12678.98 65.60 54933.97 88888.00 2011-12-14 03:39:52.125 348 12678.95 65.60 54933.97 88888.00 2011-12-14 03:39:52.250 348 12678.95 65.58 54933.97 88888.00 2011-12-14 03:39:52.375 348 12679.00 65.58 54933.97 88888.00 2011-12-14 03:39:52.500 348 12679.00 65.60 54933.97 88888.00 2011-12-14 03:39:52.625 348 12678.98 65.60 54934.00 88888.00 2011-12-14 03:39:52.750 348 12679.00 65.60 54934.00 88888.00 2011-12-14 03:39:52.875 348 12679.00 65.60 54934.00 88888.00 2011-12-14 03:39:53.000 348 12679.02 65.58 54934.00 88888.00 2011-12-14 03:39:53.125 348 12679.05 65.58 54934.00 88888.00 2011-12-14 03:39:53.250 348 12679.00 65.58 54934.00 88888.00 2011-12-14 03:39:53.375 348 12678.98 65.58 54934.00 88888.00 2011-12-14 03:39:53.500 348 12678.98 65.60 54934.03 88888.00 2011-12-14 03:39:53.625 348 12679.00 65.58 54934.00 88888.00 2011-12-14 03:39:53.750 348 12679.00 65.58 54934.03 88888.00 2011-12-14 03:39:53.875 348 12679.02 65.60 54934.03 88888.00 2011-12-14 03:39:54.000 348 12679.02 65.58 54934.00 88888.00 2011-12-14 03:39:54.125 348 12679.08 65.58 54934.03 88888.00 2011-12-14 03:39:54.250 348 12678.98 65.55 54934.03 88888.00 2011-12-14 03:39:54.375 348 12678.98 65.58 54934.03 88888.00 2011-12-14 03:39:54.500 348 12678.95 65.58 54934.05 88888.00 2011-12-14 03:39:54.625 348 12678.95 65.60 54934.00 88888.00 2011-12-14 03:39:54.750 348 12678.98 65.60 54934.03 88888.00 2011-12-14 03:39:54.875 348 12678.92 65.60 54934.03 88888.00 2011-12-14 03:39:55.000 348 12678.92 65.58 54934.03 88888.00 2011-12-14 03:39:55.125 348 12678.92 65.58 54934.05 88888.00 2011-12-14 03:39:55.250 348 12678.90 65.58 54934.03 88888.00 2011-12-14 03:39:55.375 348 12678.95 65.58 54934.00 88888.00 2011-12-14 03:39:55.500 348 12678.95 65.58 54934.03 88888.00 2011-12-14 03:39:55.625 348 12679.00 65.60 54934.03 88888.00 2011-12-14 03:39:55.750 348 12679.05 65.58 54934.03 88888.00 2011-12-14 03:39:55.875 348 12679.05 65.58 54934.00 88888.00 2011-12-14 03:39:56.000 348 12679.08 65.58 54934.00 88888.00 2011-12-14 03:39:56.125 348 12679.05 65.58 54934.03 88888.00 2011-12-14 03:39:56.250 348 12679.00 65.55 54934.00 88888.00 2011-12-14 03:39:56.375 348 12679.02 65.55 54934.03 88888.00 2011-12-14 03:39:56.500 348 12679.10 65.55 54934.05 88888.00 2011-12-14 03:39:56.625 348 12679.10 65.55 54933.97 88888.00 2011-12-14 03:39:56.750 348 12679.08 65.55 54933.97 88888.00 2011-12-14 03:39:56.875 348 12679.05 65.55 54933.97 88888.00 2011-12-14 03:39:57.000 348 12679.08 65.55 54933.95 88888.00 2011-12-14 03:39:57.125 348 12679.10 65.58 54933.97 88888.00 2011-12-14 03:39:57.250 348 12679.05 65.55 54934.05 88888.00 2011-12-14 03:39:57.375 348 12679.02 65.58 54934.00 88888.00 2011-12-14 03:39:57.500 348 12679.05 65.58 54934.00 88888.00 2011-12-14 03:39:57.625 348 12679.10 65.55 54934.00 88888.00 2011-12-14 03:39:57.750 348 12679.08 65.55 54934.03 88888.00 2011-12-14 03:39:57.875 348 12679.02 65.58 54934.00 88888.00 2011-12-14 03:39:58.000 348 12679.02 65.58 54934.00 88888.00 2011-12-14 03:39:58.125 348 12679.08 65.60 54934.05 88888.00 2011-12-14 03:39:58.250 348 12679.05 65.58 54934.03 88888.00 2011-12-14 03:39:58.375 348 12679.08 65.58 54934.00 88888.00 2011-12-14 03:39:58.500 348 12679.05 65.58 54934.03 88888.00 2011-12-14 03:39:58.625 348 12679.02 65.58 54934.03 88888.00 2011-12-14 03:39:58.750 348 12679.00 65.58 54934.03 88888.00 2011-12-14 03:39:58.875 348 12679.02 65.60 54934.03 88888.00 2011-12-14 03:39:59.000 348 12679.08 65.58 54934.00 88888.00 2011-12-14 03:39:59.125 348 12679.10 65.58 54934.03 88888.00 2011-12-14 03:39:59.250 348 12679.10 65.55 54934.00 88888.00 2011-12-14 03:39:59.375 348 12679.12 65.58 54934.03 88888.00 2011-12-14 03:39:59.500 348 12679.12 65.60 54934.00 88888.00 2011-12-14 03:39:59.625 348 12679.15 65.62 54934.03 88888.00 2011-12-14 03:39:59.750 348 12679.10 65.60 54934.03 88888.00 2011-12-14 03:39:59.875 348 12679.08 65.58 54934.03 88888.00 2011-12-14 03:40:00.000 348 12679.08 65.55 54934.03 88888.00 2011-12-14 03:40:00.125 348 12679.12 65.58 54934.03 88888.00 2011-12-14 03:40:00.250 348 12679.12 65.58 54934.03 88888.00 2011-12-14 03:40:00.375 348 12679.10 65.58 54934.00 88888.00 2011-12-14 03:40:00.500 348 12679.08 65.58 54934.00 88888.00 2011-12-14 03:40:00.625 348 12679.05 65.55 54934.00 88888.00 2011-12-14 03:40:00.750 348 12679.08 65.53 54933.97 88888.00 2011-12-14 03:40:00.875 348 12679.05 65.55 54934.00 88888.00 2011-12-14 03:40:01.000 348 12679.10 65.58 54933.97 88888.00 2011-12-14 03:40:01.125 348 12679.12 65.58 54934.00 88888.00 2011-12-14 03:40:01.250 348 12679.12 65.55 54934.03 88888.00 2011-12-14 03:40:01.375 348 12679.12 65.58 54934.05 88888.00 2011-12-14 03:40:01.500 348 12679.12 65.55 54934.03 88888.00 2011-12-14 03:40:01.625 348 12679.17 65.58 54934.00 88888.00 2011-12-14 03:40:01.750 348 12679.20 65.58 54934.00 88888.00 2011-12-14 03:40:01.875 348 12679.20 65.58 54934.00 88888.00 2011-12-14 03:40:02.000 348 12679.17 65.58 54933.95 88888.00 2011-12-14 03:40:02.125 348 12679.15 65.60 54933.97 88888.00 2011-12-14 03:40:02.250 348 12679.10 65.60 54934.03 88888.00 2011-12-14 03:40:02.375 348 12679.05 65.58 54934.00 88888.00 2011-12-14 03:40:02.500 348 12679.10 65.58 54934.00 88888.00 2011-12-14 03:40:02.625 348 12679.15 65.58 54933.97 88888.00 2011-12-14 03:40:02.750 348 12679.17 65.58 54934.03 88888.00 2011-12-14 03:40:02.875 348 12679.17 65.58 54934.03 88888.00 2011-12-14 03:40:03.000 348 12679.17 65.58 54933.95 88888.00 2011-12-14 03:40:03.125 348 12679.17 65.58 54934.00 88888.00 2011-12-14 03:40:03.250 348 12679.10 65.58 54934.03 88888.00 2011-12-14 03:40:03.375 348 12679.17 65.60 54934.00 88888.00 2011-12-14 03:40:03.500 348 12679.20 65.60 54934.00 88888.00 2011-12-14 03:40:03.625 348 12679.20 65.58 54934.00 88888.00 2011-12-14 03:40:03.750 348 12679.12 65.58 54934.00 88888.00 2011-12-14 03:40:03.875 348 12679.12 65.58 54934.03 88888.00 2011-12-14 03:40:04.000 348 12679.20 65.58 54934.00 88888.00 2011-12-14 03:40:04.125 348 12679.20 65.58 54934.00 88888.00 2011-12-14 03:40:04.250 348 12679.17 65.58 54934.03 88888.00 2011-12-14 03:40:04.375 348 12679.15 65.58 54934.03 88888.00 2011-12-14 03:40:04.500 348 12679.17 65.58 54933.95 88888.00 2011-12-14 03:40:04.625 348 12679.17 65.58 54933.97 88888.00 2011-12-14 03:40:04.750 348 12679.15 65.58 54934.03 88888.00 2011-12-14 03:40:04.875 348 12679.12 65.55 54934.03 88888.00 2011-12-14 03:40:05.000 348 12679.17 65.55 54934.00 88888.00 2011-12-14 03:40:05.125 348 12679.10 65.58 54934.00 88888.00 2011-12-14 03:40:05.250 348 12679.08 65.58 54934.00 88888.00 2011-12-14 03:40:05.375 348 12679.10 65.60 54934.03 88888.00 2011-12-14 03:40:05.500 348 12679.12 65.58 54933.97 88888.00 2011-12-14 03:40:05.625 348 12679.15 65.58 54933.95 88888.00 2011-12-14 03:40:05.750 348 12679.17 65.58 54934.00 88888.00 2011-12-14 03:40:05.875 348 12679.15 65.58 54934.00 88888.00 2011-12-14 03:40:06.000 348 12679.12 65.60 54934.03 88888.00 2011-12-14 03:40:06.125 348 12679.12 65.62 54934.00 88888.00 2011-12-14 03:40:06.250 348 12679.12 65.60 54934.00 88888.00 2011-12-14 03:40:06.375 348 12679.12 65.60 54933.97 88888.00 2011-12-14 03:40:06.500 348 12679.12 65.58 54934.00 88888.00 2011-12-14 03:40:06.625 348 12679.10 65.58 54934.00 88888.00 2011-12-14 03:40:06.750 348 12679.12 65.58 54933.97 88888.00 2011-12-14 03:40:06.875 348 12679.17 65.58 54933.97 88888.00 2011-12-14 03:40:07.000 348 12679.23 65.60 54933.97 88888.00 2011-12-14 03:40:07.125 348 12679.15 65.60 54933.97 88888.00 2011-12-14 03:40:07.250 348 12679.12 65.60 54934.00 88888.00 2011-12-14 03:40:07.375 348 12679.12 65.65 54933.97 88888.00 2011-12-14 03:40:07.500 348 12679.12 65.60 54933.97 88888.00 2011-12-14 03:40:07.625 348 12679.08 65.60 54933.95 88888.00 2011-12-14 03:40:07.750 348 12679.10 65.60 54933.97 88888.00 2011-12-14 03:40:07.875 348 12679.15 65.60 54934.00 88888.00 2011-12-14 03:40:08.000 348 12679.17 65.58 54933.97 88888.00 2011-12-14 03:40:08.125 348 12679.20 65.60 54933.97 88888.00 2011-12-14 03:40:08.250 348 12679.20 65.60 54933.95 88888.00 2011-12-14 03:40:08.375 348 12679.17 65.60 54933.97 88888.00 2011-12-14 03:40:08.500 348 12679.20 65.60 54933.95 88888.00 2011-12-14 03:40:08.625 348 12679.23 65.60 54934.00 88888.00 2011-12-14 03:40:08.750 348 12679.23 65.60 54934.00 88888.00 2011-12-14 03:40:08.875 348 12679.23 65.60 54934.00 88888.00 2011-12-14 03:40:09.000 348 12679.23 65.60 54934.00 88888.00 2011-12-14 03:40:09.125 348 12679.17 65.60 54934.03 88888.00 2011-12-14 03:40:09.250 348 12679.17 65.60 54934.00 88888.00 2011-12-14 03:40:09.375 348 12679.17 65.62 54933.97 88888.00 2011-12-14 03:40:09.500 348 12679.23 65.60 54934.00 88888.00 2011-12-14 03:40:09.625 348 12679.23 65.60 54934.00 88888.00 2011-12-14 03:40:09.750 348 12679.20 65.60 54934.00 88888.00 2011-12-14 03:40:09.875 348 12679.25 65.62 54933.97 88888.00 2011-12-14 03:40:10.000 348 12679.25 65.60 54933.95 88888.00 2011-12-14 03:40:10.125 348 12679.23 65.60 54933.95 88888.00 2011-12-14 03:40:10.250 348 12679.20 65.58 54933.97 88888.00 2011-12-14 03:40:10.375 348 12679.25 65.60 54933.97 88888.00 2011-12-14 03:40:10.500 348 12679.20 65.60 54933.97 88888.00 2011-12-14 03:40:10.625 348 12679.17 65.60 54933.95 88888.00 2011-12-14 03:40:10.750 348 12679.20 65.60 54933.97 88888.00 2011-12-14 03:40:10.875 348 12679.23 65.62 54934.00 88888.00 2011-12-14 03:40:11.000 348 12679.25 65.62 54933.97 88888.00 2011-12-14 03:40:11.125 348 12679.23 65.65 54933.97 88888.00 2011-12-14 03:40:11.250 348 12679.25 65.62 54933.97 88888.00 2011-12-14 03:40:11.375 348 12679.30 65.65 54933.97 88888.00 2011-12-14 03:40:11.500 348 12679.33 65.65 54934.00 88888.00 2011-12-14 03:40:11.625 348 12679.30 65.65 54934.00 88888.00 2011-12-14 03:40:11.750 348 12679.30 65.65 54933.97 88888.00 2011-12-14 03:40:11.875 348 12679.33 65.65 54933.97 88888.00 2011-12-14 03:40:12.000 348 12679.35 65.65 54933.97 88888.00 2011-12-14 03:40:12.125 348 12679.35 65.67 54934.00 88888.00 2011-12-14 03:40:12.250 348 12679.25 65.70 54934.00 88888.00 2011-12-14 03:40:12.375 348 12679.20 65.67 54933.97 88888.00 2011-12-14 03:40:12.500 348 12679.27 65.65 54934.00 88888.00 2011-12-14 03:40:12.625 348 12679.35 65.65 54934.00 88888.00 2011-12-14 03:40:12.750 348 12679.40 65.65 54933.97 88888.00 2011-12-14 03:40:12.875 348 12679.40 65.65 54933.97 88888.00 2011-12-14 03:40:13.000 348 12679.35 65.65 54933.97 88888.00 2011-12-14 03:40:13.125 348 12679.35 65.65 54934.00 88888.00 2011-12-14 03:40:13.250 348 12679.38 65.65 54933.97 88888.00 2011-12-14 03:40:13.375 348 12679.40 65.62 54933.97 88888.00 2011-12-14 03:40:13.500 348 12679.38 65.65 54933.97 88888.00 2011-12-14 03:40:13.625 348 12679.35 65.65 54934.00 88888.00 2011-12-14 03:40:13.750 348 12679.30 65.67 54934.03 88888.00 2011-12-14 03:40:13.875 348 12679.27 65.67 54934.00 88888.00 2011-12-14 03:40:14.000 348 12679.23 65.67 54934.00 88888.00 2011-12-14 03:40:14.125 348 12679.25 65.70 54934.00 88888.00 2011-12-14 03:40:14.250 348 12679.27 65.67 54934.00 88888.00 2011-12-14 03:40:14.375 348 12679.33 65.67 54933.95 88888.00 2011-12-14 03:40:14.500 348 12679.38 65.67 54933.97 88888.00 2011-12-14 03:40:14.625 348 12679.33 65.67 54933.97 88888.00 2011-12-14 03:40:14.750 348 12679.35 65.70 54933.97 88888.00 2011-12-14 03:40:14.875 348 12679.35 65.70 54933.97 88888.00 2011-12-14 03:40:15.000 348 12679.27 65.70 54933.97 88888.00 2011-12-14 03:40:15.125 348 12679.25 65.72 54933.97 88888.00 2011-12-14 03:40:15.250 348 12679.25 65.70 54933.97 88888.00 2011-12-14 03:40:15.375 348 12679.30 65.67 54934.00 88888.00 2011-12-14 03:40:15.500 348 12679.33 65.67 54933.97 88888.00 2011-12-14 03:40:15.625 348 12679.33 65.67 54934.00 88888.00 2011-12-14 03:40:15.750 348 12679.27 65.67 54933.95 88888.00 2011-12-14 03:40:15.875 348 12679.23 65.70 54934.00 88888.00 2011-12-14 03:40:16.000 348 12679.27 65.70 54933.95 88888.00 2011-12-14 03:40:16.125 348 12679.30 65.70 54934.00 88888.00 2011-12-14 03:40:16.250 348 12679.27 65.70 54934.00 88888.00 2011-12-14 03:40:16.375 348 12679.30 65.70 54933.97 88888.00 2011-12-14 03:40:16.500 348 12679.30 65.70 54933.95 88888.00 2011-12-14 03:40:16.625 348 12679.27 65.70 54933.97 88888.00 2011-12-14 03:40:16.750 348 12679.25 65.70 54933.95 88888.00 2011-12-14 03:40:16.875 348 12679.33 65.70 54933.97 88888.00 2011-12-14 03:40:17.000 348 12679.33 65.70 54933.97 88888.00 2011-12-14 03:40:17.125 348 12679.33 65.67 54933.95 88888.00 2011-12-14 03:40:17.250 348 12679.33 65.67 54933.97 88888.00 2011-12-14 03:40:17.375 348 12679.38 65.75 54933.97 88888.00 2011-12-14 03:40:17.500 348 12679.45 65.75 54933.95 88888.00 2011-12-14 03:40:17.625 348 12679.45 65.75 54933.95 88888.00 2011-12-14 03:40:17.750 348 12679.40 65.72 54933.93 88888.00 2011-12-14 03:40:17.875 348 12679.35 65.72 54933.95 88888.00 2011-12-14 03:40:18.000 348 12679.33 65.72 54933.93 88888.00 2011-12-14 03:40:18.125 348 12679.35 65.72 54933.93 88888.00 2011-12-14 03:40:18.250 348 12679.33 65.70 54933.95 88888.00 2011-12-14 03:40:18.375 348 12679.33 65.70 54933.95 88888.00 2011-12-14 03:40:18.500 348 12679.33 65.70 54933.95 88888.00 2011-12-14 03:40:18.625 348 12679.38 65.72 54933.97 88888.00 2011-12-14 03:40:18.750 348 12679.40 65.78 54933.95 88888.00 2011-12-14 03:40:18.875 348 12679.35 65.78 54933.97 88888.00 2011-12-14 03:40:19.000 348 12679.33 65.75 54933.95 88888.00 2011-12-14 03:40:19.125 348 12679.40 65.72 54933.93 88888.00 2011-12-14 03:40:19.250 348 12679.40 65.72 54933.93 88888.00 2011-12-14 03:40:19.375 348 12679.38 65.75 54933.95 88888.00 2011-12-14 03:40:19.500 348 12679.42 65.78 54933.97 88888.00 2011-12-14 03:40:19.625 348 12679.42 65.78 54933.97 88888.00 2011-12-14 03:40:19.750 348 12679.40 65.78 54933.93 88888.00 2011-12-14 03:40:19.875 348 12679.40 65.78 54933.95 88888.00 2011-12-14 03:40:20.000 348 12679.45 65.78 54934.00 88888.00 2011-12-14 03:40:20.125 348 12679.52 65.78 54934.00 88888.00 2011-12-14 03:40:20.250 348 12679.52 65.78 54933.95 88888.00 2011-12-14 03:40:20.375 348 12679.52 65.75 54933.97 88888.00 2011-12-14 03:40:20.500 348 12679.50 65.78 54933.97 88888.00 2011-12-14 03:40:20.625 348 12679.48 65.80 54933.95 88888.00 2011-12-14 03:40:20.750 348 12679.52 65.78 54933.95 88888.00 2011-12-14 03:40:20.875 348 12679.52 65.75 54933.97 88888.00 2011-12-14 03:40:21.000 348 12679.45 65.78 54933.95 88888.00 2011-12-14 03:40:21.125 348 12679.52 65.75 54933.95 88888.00 2011-12-14 03:40:21.250 348 12679.52 65.78 54933.95 88888.00 2011-12-14 03:40:21.375 348 12679.62 65.75 54933.97 88888.00 2011-12-14 03:40:21.500 348 12679.62 65.78 54933.95 88888.00 2011-12-14 03:40:21.625 348 12679.58 65.80 54933.95 88888.00 2011-12-14 03:40:21.750 348 12679.52 65.78 54933.95 88888.00 2011-12-14 03:40:21.875 348 12679.52 65.78 54933.93 88888.00 2011-12-14 03:40:22.000 348 12679.48 65.78 54933.93 88888.00 2011-12-14 03:40:22.125 348 12679.52 65.80 54933.97 88888.00 2011-12-14 03:40:22.250 348 12679.52 65.78 54933.97 88888.00 2011-12-14 03:40:22.375 348 12679.58 65.78 54933.95 88888.00 2011-12-14 03:40:22.500 348 12679.60 65.80 54933.95 88888.00 2011-12-14 03:40:22.625 348 12679.60 65.80 54933.95 88888.00 2011-12-14 03:40:22.750 348 12679.58 65.80 54933.95 88888.00 2011-12-14 03:40:22.875 348 12679.58 65.80 54933.93 88888.00 2011-12-14 03:40:23.000 348 12679.60 65.78 54933.95 88888.00 2011-12-14 03:40:23.125 348 12679.65 65.80 54933.97 88888.00 2011-12-14 03:40:23.250 348 12679.67 65.80 54933.97 88888.00 2011-12-14 03:40:23.375 348 12679.70 65.80 54933.97 88888.00 2011-12-14 03:40:23.500 348 12679.67 65.78 54933.97 88888.00 2011-12-14 03:40:23.625 348 12679.70 65.80 54933.97 88888.00 2011-12-14 03:40:23.750 348 12679.62 65.80 54933.95 88888.00 2011-12-14 03:40:23.875 348 12679.62 65.83 54933.97 88888.00 2011-12-14 03:40:24.000 348 12679.60 65.80 54933.95 88888.00 2011-12-14 03:40:24.125 348 12679.62 65.80 54933.95 88888.00 2011-12-14 03:40:24.250 348 12679.60 65.80 54933.93 88888.00 2011-12-14 03:40:24.375 348 12679.62 65.83 54933.95 88888.00 2011-12-14 03:40:24.500 348 12679.62 65.83 54933.95 88888.00 2011-12-14 03:40:24.625 348 12679.60 65.85 54933.97 88888.00 2011-12-14 03:40:24.750 348 12679.60 65.83 54933.95 88888.00 2011-12-14 03:40:24.875 348 12679.60 65.83 54933.97 88888.00 2011-12-14 03:40:25.000 348 12679.60 65.85 54933.95 88888.00 2011-12-14 03:40:25.125 348 12679.55 65.85 54933.97 88888.00 2011-12-14 03:40:25.250 348 12679.50 65.83 54933.97 88888.00 2011-12-14 03:40:25.375 348 12679.52 65.83 54933.95 88888.00 2011-12-14 03:40:25.500 348 12679.55 65.85 54933.95 88888.00 2011-12-14 03:40:25.625 348 12679.55 65.85 54933.97 88888.00 2011-12-14 03:40:25.750 348 12679.58 65.85 54933.97 88888.00 2011-12-14 03:40:25.875 348 12679.58 65.85 54933.97 88888.00 2011-12-14 03:40:26.000 348 12679.58 65.85 54933.97 88888.00 2011-12-14 03:40:26.125 348 12679.60 65.85 54933.95 88888.00 2011-12-14 03:40:26.250 348 12679.58 65.85 54933.95 88888.00 2011-12-14 03:40:26.375 348 12679.60 65.85 54933.95 88888.00 2011-12-14 03:40:26.500 348 12679.65 65.85 54933.95 88888.00 2011-12-14 03:40:26.625 348 12679.65 65.85 54933.93 88888.00 2011-12-14 03:40:26.750 348 12679.65 65.85 54933.95 88888.00 2011-12-14 03:40:26.875 348 12679.67 65.85 54933.95 88888.00 2011-12-14 03:40:27.000 348 12679.65 65.85 54933.95 88888.00 2011-12-14 03:40:27.125 348 12679.67 65.88 54933.95 88888.00 2011-12-14 03:40:27.250 348 12679.70 65.85 54933.95 88888.00 2011-12-14 03:40:27.375 348 12679.70 65.85 54933.95 88888.00 2011-12-14 03:40:27.500 348 12679.67 65.85 54933.97 88888.00 2011-12-14 03:40:27.625 348 12679.67 65.85 54933.97 88888.00 2011-12-14 03:40:27.750 348 12679.73 65.83 54933.97 88888.00 2011-12-14 03:40:27.875 348 12679.73 65.85 54933.95 88888.00 2011-12-14 03:40:28.000 348 12679.80 65.88 54933.97 88888.00 2011-12-14 03:40:28.125 348 12679.73 65.88 54933.97 88888.00 2011-12-14 03:40:28.250 348 12679.65 65.85 54934.00 88888.00 2011-12-14 03:40:28.375 348 12679.70 65.88 54933.97 88888.00 2011-12-14 03:40:28.500 348 12679.73 65.88 54933.95 88888.00 2011-12-14 03:40:28.625 348 12679.67 65.88 54933.95 88888.00 2011-12-14 03:40:28.750 348 12679.73 65.90 54933.97 88888.00 2011-12-14 03:40:28.875 348 12679.70 65.90 54933.97 88888.00 2011-12-14 03:40:29.000 348 12679.67 65.88 54933.95 88888.00 2011-12-14 03:40:29.125 348 12679.67 65.88 54933.95 88888.00 2011-12-14 03:40:29.250 348 12679.70 65.88 54933.97 88888.00 2011-12-14 03:40:29.375 348 12679.70 65.88 54933.97 88888.00 2011-12-14 03:40:29.500 348 12679.65 65.88 54933.90 88888.00 2011-12-14 03:40:29.625 348 12679.65 65.88 54933.90 88888.00 2011-12-14 03:40:29.750 348 12679.70 65.88 54933.93 88888.00 2011-12-14 03:40:29.875 348 12679.70 65.90 54933.93 88888.00 2011-12-14 03:40:30.000 348 12679.73 65.88 54933.97 88888.00 2011-12-14 03:40:30.125 348 12679.75 65.88 54933.97 88888.00 2011-12-14 03:40:30.250 348 12679.73 65.88 54933.97 88888.00 2011-12-14 03:40:30.375 348 12679.75 65.88 54933.95 88888.00 2011-12-14 03:40:30.500 348 12679.75 65.90 54933.93 88888.00 2011-12-14 03:40:30.625 348 12679.73 65.88 54933.90 88888.00 2011-12-14 03:40:30.750 348 12679.75 65.90 54933.95 88888.00 2011-12-14 03:40:30.875 348 12679.88 65.92 54933.95 88888.00 2011-12-14 03:40:31.000 348 12679.88 65.90 54933.95 88888.00 2011-12-14 03:40:31.125 348 12679.88 65.92 54933.95 88888.00 2011-12-14 03:40:31.250 348 12679.80 65.88 54933.95 88888.00 2011-12-14 03:40:31.375 348 12679.80 65.90 54933.95 88888.00 2011-12-14 03:40:31.500 348 12679.85 65.90 54933.93 88888.00 2011-12-14 03:40:31.625 348 12679.88 65.88 54933.93 88888.00 2011-12-14 03:40:31.750 348 12679.80 65.90 54933.93 88888.00 2011-12-14 03:40:31.875 348 12679.80 65.92 54933.93 88888.00 2011-12-14 03:40:32.000 348 12679.83 65.90 54933.93 88888.00 2011-12-14 03:40:32.125 348 12679.88 65.90 54933.97 88888.00 2011-12-14 03:40:32.250 348 12679.83 65.88 54933.95 88888.00 2011-12-14 03:40:32.375 348 12679.77 65.90 54933.95 88888.00 2011-12-14 03:40:32.500 348 12679.75 65.92 54933.95 88888.00 2011-12-14 03:40:32.625 348 12679.77 65.90 54933.95 88888.00 2011-12-14 03:40:32.750 348 12679.73 65.90 54933.95 88888.00 2011-12-14 03:40:32.875 348 12679.70 65.88 54933.97 88888.00 2011-12-14 03:40:33.000 348 12679.80 65.88 54933.95 88888.00 2011-12-14 03:40:33.125 348 12679.80 65.88 54933.95 88888.00 2011-12-14 03:40:33.250 348 12679.75 65.88 54933.95 88888.00 2011-12-14 03:40:33.375 348 12679.77 65.90 54933.93 88888.00 2011-12-14 03:40:33.500 348 12679.85 65.88 54933.90 88888.00 2011-12-14 03:40:33.625 348 12679.85 65.88 54933.95 88888.00 2011-12-14 03:40:33.750 348 12679.77 65.88 54933.95 88888.00 2011-12-14 03:40:33.875 348 12679.80 65.88 54933.93 88888.00 2011-12-14 03:40:34.000 348 12679.75 65.88 54933.95 88888.00 2011-12-14 03:40:34.125 348 12679.77 65.90 54933.95 88888.00 2011-12-14 03:40:34.250 348 12679.80 65.88 54933.95 88888.00 2011-12-14 03:40:34.375 348 12679.75 65.90 54933.93 88888.00 2011-12-14 03:40:34.500 348 12679.80 65.88 54933.93 88888.00 2011-12-14 03:40:34.625 348 12679.80 65.90 54933.97 88888.00 2011-12-14 03:40:34.750 348 12679.85 65.90 54933.97 88888.00 2011-12-14 03:40:34.875 348 12679.83 65.92 54933.97 88888.00 2011-12-14 03:40:35.000 348 12679.80 65.90 54933.97 88888.00 2011-12-14 03:40:35.125 348 12679.77 65.90 54933.97 88888.00 2011-12-14 03:40:35.250 348 12679.70 65.90 54933.95 88888.00 2011-12-14 03:40:35.375 348 12679.70 65.92 54933.97 88888.00 2011-12-14 03:40:35.500 348 12679.73 65.92 54933.95 88888.00 2011-12-14 03:40:35.625 348 12679.77 65.92 54933.97 88888.00 2011-12-14 03:40:35.750 348 12679.80 65.92 54933.97 88888.00 2011-12-14 03:40:35.875 348 12679.85 65.95 54933.97 88888.00 2011-12-14 03:40:36.000 348 12679.88 65.95 54933.95 88888.00 2011-12-14 03:40:36.125 348 12679.90 65.92 54933.97 88888.00 2011-12-14 03:40:36.250 348 12679.85 65.92 54933.97 88888.00 2011-12-14 03:40:36.375 348 12679.83 65.95 54933.97 88888.00 2011-12-14 03:40:36.500 348 12679.77 65.92 54933.90 88888.00 2011-12-14 03:40:36.625 348 12679.73 65.92 54933.97 88888.00 2011-12-14 03:40:36.750 348 12679.70 65.90 54933.95 88888.00 2011-12-14 03:40:36.875 348 12679.77 65.90 54933.95 88888.00 2011-12-14 03:40:37.000 348 12679.83 65.92 54933.95 88888.00 2011-12-14 03:40:37.125 348 12679.88 65.92 54933.97 88888.00 2011-12-14 03:40:37.250 348 12679.88 65.90 54933.97 88888.00 2011-12-14 03:40:37.375 348 12679.88 65.90 54934.00 88888.00 2011-12-14 03:40:37.500 348 12679.88 65.90 54933.97 88888.00 2011-12-14 03:40:37.625 348 12679.80 65.90 54933.95 88888.00 2011-12-14 03:40:37.750 348 12679.83 65.92 54933.95 88888.00 2011-12-14 03:40:37.875 348 12679.80 65.92 54933.95 88888.00 2011-12-14 03:40:38.000 348 12679.85 65.92 54933.97 88888.00 2011-12-14 03:40:38.125 348 12679.85 65.92 54933.97 88888.00 2011-12-14 03:40:38.250 348 12679.85 65.90 54933.97 88888.00 2011-12-14 03:40:38.375 348 12679.88 65.90 54933.97 88888.00 2011-12-14 03:40:38.500 348 12679.90 65.90 54934.00 88888.00 2011-12-14 03:40:38.625 348 12679.88 65.90 54934.00 88888.00 2011-12-14 03:40:38.750 348 12679.88 65.92 54933.97 88888.00 2011-12-14 03:40:38.875 348 12679.90 65.92 54933.97 88888.00 2011-12-14 03:40:39.000 348 12679.90 65.92 54933.95 88888.00 2011-12-14 03:40:39.125 348 12679.88 65.92 54934.00 88888.00 2011-12-14 03:40:39.250 348 12679.83 65.90 54933.97 88888.00 2011-12-14 03:40:39.375 348 12679.88 65.90 54933.97 88888.00 2011-12-14 03:40:39.500 348 12679.95 65.90 54933.97 88888.00 2011-12-14 03:40:39.625 348 12679.95 65.90 54933.97 88888.00 2011-12-14 03:40:39.750 348 12679.95 65.92 54934.00 88888.00 2011-12-14 03:40:39.875 348 12679.90 65.92 54934.00 88888.00 2011-12-14 03:40:40.000 348 12679.85 65.90 54933.95 88888.00 2011-12-14 03:40:40.125 348 12679.85 65.88 54934.00 88888.00 2011-12-14 03:40:40.250 348 12679.75 65.88 54933.97 88888.00 2011-12-14 03:40:40.375 348 12679.73 65.88 54934.00 88888.00 2011-12-14 03:40:40.500 348 12679.70 65.92 54933.97 88888.00 2011-12-14 03:40:40.625 348 12679.75 65.95 54934.00 88888.00 2011-12-14 03:40:40.750 348 12679.85 65.92 54933.97 88888.00 2011-12-14 03:40:40.875 348 12679.85 65.90 54934.00 88888.00 2011-12-14 03:40:41.000 348 12679.83 65.90 54934.00 88888.00 2011-12-14 03:40:41.125 348 12679.90 65.92 54934.00 88888.00 2011-12-14 03:40:41.250 348 12679.83 65.92 54934.00 88888.00 2011-12-14 03:40:41.375 348 12679.90 65.95 54934.00 88888.00 2011-12-14 03:40:41.500 348 12679.92 65.92 54934.00 88888.00 2011-12-14 03:40:41.625 348 12679.92 65.95 54934.00 88888.00 2011-12-14 03:40:41.750 348 12679.90 65.95 54934.03 88888.00 2011-12-14 03:40:41.875 348 12679.92 65.92 54934.00 88888.00 2011-12-14 03:40:42.000 348 12679.92 65.90 54934.00 88888.00 2011-12-14 03:40:42.125 348 12679.85 65.92 54934.00 88888.00 2011-12-14 03:40:42.250 348 12679.83 65.92 54934.00 88888.00 2011-12-14 03:40:42.375 348 12679.85 65.92 54934.00 88888.00 2011-12-14 03:40:42.500 348 12679.85 65.92 54934.00 88888.00 2011-12-14 03:40:42.625 348 12679.88 65.92 54933.97 88888.00 2011-12-14 03:40:42.750 348 12679.80 65.97 54933.97 88888.00 2011-12-14 03:40:42.875 348 12679.80 65.97 54934.00 88888.00 2011-12-14 03:40:43.000 348 12679.85 65.95 54933.97 88888.00 2011-12-14 03:40:43.125 348 12679.83 65.92 54933.95 88888.00 2011-12-14 03:40:43.250 348 12679.80 65.92 54934.00 88888.00 2011-12-14 03:40:43.375 348 12679.85 65.92 54934.00 88888.00 2011-12-14 03:40:43.500 348 12679.90 65.92 54933.97 88888.00 2011-12-14 03:40:43.625 348 12679.95 65.95 54933.97 88888.00 2011-12-14 03:40:43.750 348 12679.98 65.97 54933.97 88888.00 2011-12-14 03:40:43.875 348 12680.00 65.97 54933.97 88888.00 2011-12-14 03:40:44.000 348 12679.98 65.97 54933.95 88888.00 2011-12-14 03:40:44.125 348 12679.88 65.95 54934.00 88888.00 2011-12-14 03:40:44.250 348 12679.83 65.92 54934.00 88888.00 2011-12-14 03:40:44.375 348 12679.88 65.92 54933.95 88888.00 2011-12-14 03:40:44.500 348 12679.90 65.95 54933.97 88888.00 2011-12-14 03:40:44.625 348 12679.92 65.92 54933.97 88888.00 2011-12-14 03:40:44.750 348 12679.98 65.92 54934.00 88888.00 2011-12-14 03:40:44.875 348 12679.98 65.90 54933.97 88888.00 2011-12-14 03:40:45.000 348 12679.92 65.92 54933.95 88888.00 2011-12-14 03:40:45.125 348 12679.90 65.90 54933.97 88888.00 2011-12-14 03:40:45.250 348 12679.83 65.92 54934.00 88888.00 2011-12-14 03:40:45.375 348 12679.83 65.92 54933.97 88888.00 2011-12-14 03:40:45.500 348 12679.83 65.92 54933.97 88888.00 2011-12-14 03:40:45.625 348 12679.88 65.95 54934.03 88888.00 2011-12-14 03:40:45.750 348 12679.95 65.92 54934.03 88888.00 2011-12-14 03:40:45.875 348 12680.00 65.92 54934.03 88888.00 2011-12-14 03:40:46.000 348 12679.95 65.90 54933.97 88888.00 2011-12-14 03:40:46.125 348 12679.90 65.92 54933.97 88888.00 2011-12-14 03:40:46.250 348 12679.88 65.90 54934.00 88888.00 2011-12-14 03:40:46.375 348 12679.90 65.90 54933.97 88888.00 2011-12-14 03:40:46.500 348 12679.88 65.90 54934.00 88888.00 2011-12-14 03:40:46.625 348 12679.90 65.90 54934.00 88888.00 2011-12-14 03:40:46.750 348 12679.88 65.92 54934.00 88888.00 2011-12-14 03:40:46.875 348 12679.88 65.92 54934.03 88888.00 2011-12-14 03:40:47.000 348 12679.88 65.92 54934.03 88888.00 2011-12-14 03:40:47.125 348 12679.90 65.95 54934.00 88888.00 2011-12-14 03:40:47.250 348 12679.98 65.92 54934.03 88888.00 2011-12-14 03:40:47.375 348 12680.00 65.92 54934.00 88888.00 2011-12-14 03:40:47.500 348 12679.95 65.92 54934.00 88888.00 2011-12-14 03:40:47.625 348 12679.92 65.95 54934.00 88888.00 2011-12-14 03:40:47.750 348 12679.90 65.95 54934.00 88888.00 2011-12-14 03:40:47.875 348 12679.95 65.95 54933.97 88888.00 2011-12-14 03:40:48.000 348 12680.00 65.92 54934.00 88888.00 2011-12-14 03:40:48.125 348 12679.98 65.95 54934.00 88888.00 2011-12-14 03:40:48.250 348 12679.92 65.92 54934.03 88888.00 2011-12-14 03:40:48.375 348 12679.95 65.95 54934.00 88888.00 2011-12-14 03:40:48.500 348 12679.92 65.95 54934.00 88888.00 2011-12-14 03:40:48.625 348 12679.92 65.95 54934.00 88888.00 2011-12-14 03:40:48.750 348 12679.92 65.92 54934.03 88888.00 2011-12-14 03:40:48.875 348 12679.90 65.92 54934.05 88888.00 2011-12-14 03:40:49.000 348 12680.00 65.90 54934.03 88888.00 2011-12-14 03:40:49.125 348 12680.00 65.92 54934.00 88888.00 2011-12-14 03:40:49.250 348 12679.90 65.92 54934.03 88888.00 2011-12-14 03:40:49.375 348 12679.92 65.92 54934.03 88888.00 2011-12-14 03:40:49.500 348 12679.92 65.92 54934.05 88888.00 2011-12-14 03:40:49.625 348 12679.90 65.92 54934.05 88888.00 2011-12-14 03:40:49.750 348 12679.85 65.92 54934.05 88888.00 2011-12-14 03:40:49.875 348 12679.83 65.95 54934.03 88888.00 2011-12-14 03:40:50.000 348 12679.85 65.95 54934.03 88888.00 2011-12-14 03:40:50.125 348 12679.92 65.92 54934.05 88888.00 2011-12-14 03:40:50.250 348 12679.95 65.92 54934.05 88888.00 2011-12-14 03:40:50.375 348 12679.95 65.95 54934.03 88888.00 2011-12-14 03:40:50.500 348 12679.92 65.95 54934.00 88888.00 2011-12-14 03:40:50.625 348 12679.95 65.95 54934.03 88888.00 2011-12-14 03:40:50.750 348 12679.95 65.92 54934.05 88888.00 2011-12-14 03:40:50.875 348 12679.92 65.95 54934.05 88888.00 2011-12-14 03:40:51.000 348 12679.90 65.95 54934.03 88888.00 2011-12-14 03:40:51.125 348 12679.88 65.95 54934.03 88888.00 2011-12-14 03:40:51.250 348 12679.83 65.92 54934.03 88888.00 2011-12-14 03:40:51.375 348 12679.77 65.92 54934.03 88888.00 2011-12-14 03:40:51.500 348 12679.80 65.92 54934.05 88888.00 2011-12-14 03:40:51.625 348 12679.85 65.90 54934.00 88888.00 2011-12-14 03:40:51.750 348 12679.83 65.90 54934.03 88888.00 2011-12-14 03:40:51.875 348 12679.80 65.90 54934.03 88888.00 2011-12-14 03:40:52.000 348 12679.88 65.90 54934.05 88888.00 2011-12-14 03:40:52.125 348 12679.92 65.90 54934.03 88888.00 2011-12-14 03:40:52.250 348 12679.92 65.90 54934.00 88888.00 2011-12-14 03:40:52.375 348 12679.92 65.92 54934.03 88888.00 2011-12-14 03:40:52.500 348 12679.90 65.92 54934.03 88888.00 2011-12-14 03:40:52.625 348 12679.90 65.92 54934.05 88888.00 2011-12-14 03:40:52.750 348 12679.85 65.92 54934.05 88888.00 2011-12-14 03:40:52.875 348 12679.77 65.90 54934.03 88888.00 2011-12-14 03:40:53.000 348 12679.75 65.90 54934.05 88888.00 2011-12-14 03:40:53.125 348 12679.75 65.92 54934.03 88888.00 2011-12-14 03:40:53.250 348 12679.75 65.90 54934.03 88888.00 2011-12-14 03:40:53.375 348 12679.77 65.92 54934.05 88888.00 2011-12-14 03:40:53.500 348 12679.80 65.92 54934.05 88888.00 2011-12-14 03:40:53.625 348 12679.90 65.92 54934.05 88888.00 2011-12-14 03:40:53.750 348 12679.83 65.92 54934.07 88888.00 2011-12-14 03:40:53.875 348 12679.83 65.90 54934.05 88888.00 2011-12-14 03:40:54.000 348 12679.85 65.90 54934.05 88888.00 2011-12-14 03:40:54.125 348 12679.88 65.92 54934.03 88888.00 2011-12-14 03:40:54.250 348 12679.88 65.90 54934.00 88888.00 2011-12-14 03:40:54.375 348 12679.85 65.90 54934.03 88888.00 2011-12-14 03:40:54.500 348 12679.83 65.88 54934.03 88888.00 2011-12-14 03:40:54.625 348 12679.88 65.88 54934.05 88888.00 2011-12-14 03:40:54.750 348 12679.92 65.90 54934.03 88888.00 2011-12-14 03:40:54.875 348 12679.92 65.90 54934.07 88888.00 2011-12-14 03:40:55.000 348 12679.90 65.88 54934.05 88888.00 2011-12-14 03:40:55.125 348 12679.92 65.88 54934.05 88888.00 2011-12-14 03:40:55.250 348 12679.92 65.85 54934.05 88888.00 2011-12-14 03:40:55.375 348 12679.98 65.90 54934.03 88888.00 2011-12-14 03:40:55.500 348 12679.95 65.88 54934.05 88888.00 2011-12-14 03:40:55.625 348 12679.95 65.90 54934.05 88888.00 2011-12-14 03:40:55.750 348 12679.92 65.90 54934.07 88888.00 2011-12-14 03:40:55.875 348 12679.90 65.90 54934.03 88888.00 2011-12-14 03:40:56.000 348 12679.85 65.90 54934.03 88888.00 2011-12-14 03:40:56.125 348 12679.88 65.90 54934.03 88888.00 2011-12-14 03:40:56.250 348 12679.90 65.90 54934.05 88888.00 2011-12-14 03:40:56.375 348 12679.92 65.95 54934.07 88888.00 2011-12-14 03:40:56.500 348 12679.92 65.92 54934.05 88888.00 2011-12-14 03:40:56.625 348 12679.90 65.92 54934.00 88888.00 2011-12-14 03:40:56.750 348 12679.90 65.92 54934.05 88888.00 2011-12-14 03:40:56.875 348 12679.95 65.92 54934.07 88888.00 2011-12-14 03:40:57.000 348 12679.95 65.92 54934.07 88888.00 2011-12-14 03:40:57.125 348 12679.98 65.92 54934.07 88888.00 2011-12-14 03:40:57.250 348 12679.98 65.90 54934.05 88888.00 2011-12-14 03:40:57.375 348 12680.00 65.90 54934.05 88888.00 2011-12-14 03:40:57.500 348 12680.02 65.92 54934.03 88888.00 2011-12-14 03:40:57.625 348 12679.95 65.92 54934.07 88888.00 2011-12-14 03:40:57.750 348 12679.98 65.90 54934.07 88888.00 2011-12-14 03:40:57.875 348 12679.98 65.85 54934.05 88888.00 2011-12-14 03:40:58.000 348 12679.90 65.88 54934.05 88888.00 2011-12-14 03:40:58.125 348 12679.85 65.90 54934.05 88888.00 2011-12-14 03:40:58.250 348 12679.85 65.90 54934.05 88888.00 2011-12-14 03:40:58.375 348 12679.85 65.90 54934.05 88888.00 2011-12-14 03:40:58.500 348 12679.83 65.90 54934.05 88888.00 2011-12-14 03:40:58.625 348 12679.85 65.92 54934.07 88888.00 2011-12-14 03:40:58.750 348 12679.83 65.92 54934.07 88888.00 2011-12-14 03:40:58.875 348 12679.83 65.92 54934.10 88888.00 2011-12-14 03:40:59.000 348 12679.85 65.90 54934.07 88888.00 2011-12-14 03:40:59.125 348 12679.85 65.90 54934.07 88888.00 2011-12-14 03:40:59.250 348 12679.77 65.88 54934.10 88888.00 2011-12-14 03:40:59.375 348 12679.75 65.90 54934.10 88888.00 2011-12-14 03:40:59.500 348 12679.83 65.92 54934.05 88888.00 2011-12-14 03:40:59.625 348 12679.88 65.90 54934.05 88888.00 2011-12-14 03:40:59.750 348 12679.85 65.92 54934.05 88888.00 2011-12-14 03:40:59.875 348 12679.88 65.90 54934.05 88888.00 2011-12-14 03:41:00.000 348 12679.83 65.90 54934.07 88888.00 2011-12-14 03:41:00.125 348 12679.83 65.90 54934.07 88888.00 2011-12-14 03:41:00.250 348 12679.83 65.90 54934.07 88888.00 2011-12-14 03:41:00.375 348 12679.83 65.90 54934.07 88888.00 2011-12-14 03:41:00.500 348 12679.83 65.88 54934.07 88888.00 2011-12-14 03:41:00.625 348 12679.83 65.88 54934.10 88888.00 2011-12-14 03:41:00.750 348 12679.85 65.90 54934.12 88888.00 2011-12-14 03:41:00.875 348 12679.80 65.90 54934.12 88888.00 2011-12-14 03:41:01.000 348 12679.77 65.90 54934.10 88888.00 2011-12-14 03:41:01.125 348 12679.80 65.90 54934.10 88888.00 2011-12-14 03:41:01.250 348 12679.77 65.88 54934.10 88888.00 2011-12-14 03:41:01.375 348 12679.80 65.88 54934.10 88888.00 2011-12-14 03:41:01.500 348 12679.83 65.88 54934.12 88888.00 2011-12-14 03:41:01.625 348 12679.83 65.88 54934.12 88888.00 2011-12-14 03:41:01.750 348 12679.80 65.88 54934.12 88888.00 2011-12-14 03:41:01.875 348 12679.83 65.88 54934.10 88888.00 2011-12-14 03:41:02.000 348 12679.85 65.88 54934.10 88888.00 2011-12-14 03:41:02.125 348 12679.90 65.85 54934.12 88888.00 2011-12-14 03:41:02.250 348 12679.90 65.85 54934.10 88888.00 2011-12-14 03:41:02.375 348 12679.90 65.85 54934.12 88888.00 2011-12-14 03:41:02.500 348 12679.85 65.88 54934.10 88888.00 2011-12-14 03:41:02.625 348 12679.85 65.88 54934.10 88888.00 2011-12-14 03:41:02.750 348 12679.88 65.88 54934.10 88888.00 2011-12-14 03:41:02.875 348 12679.90 65.88 54934.10 88888.00 2011-12-14 03:41:03.000 348 12679.88 65.88 54934.07 88888.00 2011-12-14 03:41:03.125 348 12679.85 65.88 54934.07 88888.00 2011-12-14 03:41:03.250 348 12679.88 65.85 54934.07 88888.00 2011-12-14 03:41:03.375 348 12679.90 65.85 54934.07 88888.00 2011-12-14 03:41:03.500 348 12679.92 65.85 54934.07 88888.00 2011-12-14 03:41:03.625 348 12679.90 65.83 54934.10 88888.00 2011-12-14 03:41:03.750 348 12679.88 65.85 54934.10 88888.00 2011-12-14 03:41:03.875 348 12679.90 65.88 54934.10 88888.00 2011-12-14 03:41:04.000 348 12679.92 65.88 54934.07 88888.00 2011-12-14 03:41:04.125 348 12679.90 65.85 54934.10 88888.00 2011-12-14 03:41:04.250 348 12679.83 65.85 54934.10 88888.00 2011-12-14 03:41:04.375 348 12679.88 65.85 54934.10 88888.00 2011-12-14 03:41:04.500 348 12679.88 65.88 54934.10 88888.00 2011-12-14 03:41:04.625 348 12679.83 65.88 54934.12 88888.00 2011-12-14 03:41:04.750 348 12679.85 65.90 54934.07 88888.00 2011-12-14 03:41:04.875 348 12679.85 65.90 54934.12 88888.00 2011-12-14 03:41:05.000 348 12679.88 65.90 54934.12 88888.00 2011-12-14 03:41:05.125 348 12679.90 65.90 54934.12 88888.00 2011-12-14 03:41:05.250 348 12679.92 65.90 54934.12 88888.00 2011-12-14 03:41:05.375 348 12679.95 65.92 54934.07 88888.00 2011-12-14 03:41:05.500 348 12679.88 65.90 54934.10 88888.00 2011-12-14 03:41:05.625 348 12679.88 65.88 54934.12 88888.00 2011-12-14 03:41:05.750 348 12679.92 65.85 54934.12 88888.00 2011-12-14 03:41:05.875 348 12679.88 65.88 54934.12 88888.00 2011-12-14 03:41:06.000 348 12679.92 65.88 54934.12 88888.00 2011-12-14 03:41:06.125 348 12679.92 65.88 54934.18 88888.00 2011-12-14 03:41:06.250 348 12679.88 65.88 54934.18 88888.00 2011-12-14 03:41:06.375 348 12679.83 65.88 54934.15 88888.00 2011-12-14 03:41:06.500 348 12679.88 65.88 54934.10 88888.00 2011-12-14 03:41:06.625 348 12679.95 65.90 54934.12 88888.00 2011-12-14 03:41:06.750 348 12679.95 65.90 54934.15 88888.00 2011-12-14 03:41:06.875 348 12679.90 65.88 54934.12 88888.00 2011-12-14 03:41:07.000 348 12679.92 65.85 54934.12 88888.00 2011-12-14 03:41:07.125 348 12679.95 65.85 54934.12 88888.00 2011-12-14 03:41:07.250 348 12679.90 65.83 54934.12 88888.00 2011-12-14 03:41:07.375 348 12679.92 65.85 54934.10 88888.00 2011-12-14 03:41:07.500 348 12679.92 65.88 54934.12 88888.00 2011-12-14 03:41:07.625 348 12679.95 65.88 54934.18 88888.00 2011-12-14 03:41:07.750 348 12679.95 65.90 54934.20 88888.00 2011-12-14 03:41:07.875 348 12679.90 65.88 54934.20 88888.00 2011-12-14 03:41:08.000 348 12679.88 65.85 54934.18 88888.00 2011-12-14 03:41:08.125 348 12679.80 65.88 54934.18 88888.00 2011-12-14 03:41:08.250 348 12679.80 65.88 54934.15 88888.00 2011-12-14 03:41:08.375 348 12679.88 65.88 54934.12 88888.00 2011-12-14 03:41:08.500 348 12679.90 65.90 54934.12 88888.00 2011-12-14 03:41:08.625 348 12679.95 65.90 54934.18 88888.00 2011-12-14 03:41:08.750 348 12680.02 65.90 54934.20 88888.00 2011-12-14 03:41:08.875 348 12680.05 65.90 54934.18 88888.00 2011-12-14 03:41:09.000 348 12679.95 65.88 54934.18 88888.00 2011-12-14 03:41:09.125 348 12679.88 65.88 54934.15 88888.00 2011-12-14 03:41:09.250 348 12679.85 65.85 54934.15 88888.00 2011-12-14 03:41:09.375 348 12679.95 65.90 54934.15 88888.00 2011-12-14 03:41:09.500 348 12679.92 65.90 54934.15 88888.00 2011-12-14 03:41:09.625 348 12679.90 65.92 54934.12 88888.00 2011-12-14 03:41:09.750 348 12679.90 65.90 54934.12 88888.00 2011-12-14 03:41:09.875 348 12679.95 65.88 54934.15 88888.00 2011-12-14 03:41:10.000 348 12680.02 65.85 54934.18 88888.00 2011-12-14 03:41:10.125 348 12680.00 65.85 54934.18 88888.00 2011-12-14 03:41:10.250 348 12679.98 65.85 54934.15 88888.00 2011-12-14 03:41:10.375 348 12679.98 65.88 54934.15 88888.00 2011-12-14 03:41:10.500 348 12680.00 65.85 54934.15 88888.00 2011-12-14 03:41:10.625 348 12680.00 65.85 54934.15 88888.00 2011-12-14 03:41:10.750 348 12679.95 65.88 54934.18 88888.00 2011-12-14 03:41:10.875 348 12679.92 65.90 54934.18 88888.00 2011-12-14 03:41:11.000 348 12679.95 65.88 54934.18 88888.00 2011-12-14 03:41:11.125 348 12679.95 65.85 54934.20 88888.00 2011-12-14 03:41:11.250 348 12679.98 65.85 54934.18 88888.00 2011-12-14 03:41:11.375 348 12679.95 65.88 54934.18 88888.00 2011-12-14 03:41:11.500 348 12679.95 65.85 54934.18 88888.00 2011-12-14 03:41:11.625 348 12679.95 65.85 54934.22 88888.00 2011-12-14 03:41:11.750 348 12679.98 65.85 54934.22 88888.00 2011-12-14 03:41:11.875 348 12680.00 65.90 54934.18 88888.00 2011-12-14 03:41:12.000 348 12680.00 65.88 54934.20 88888.00 2011-12-14 03:41:12.125 348 12680.02 65.85 54934.18 88888.00 2011-12-14 03:41:12.250 348 12679.98 65.83 54934.20 88888.00 2011-12-14 03:41:12.375 348 12679.95 65.85 54934.18 88888.00 2011-12-14 03:41:12.500 348 12679.95 65.88 54934.18 88888.00 2011-12-14 03:41:12.625 348 12679.98 65.88 54934.15 88888.00 2011-12-14 03:41:12.750 348 12680.00 65.85 54934.15 88888.00 2011-12-14 03:41:12.875 348 12679.98 65.83 54934.12 88888.00 2011-12-14 03:41:13.000 348 12679.98 65.85 54934.12 88888.00 2011-12-14 03:41:13.125 348 12679.98 65.85 54934.15 88888.00 2011-12-14 03:41:13.250 348 12680.02 65.85 54934.15 88888.00 2011-12-14 03:41:13.375 348 12680.05 65.88 54934.15 88888.00 2011-12-14 03:41:13.500 348 12680.08 65.85 54934.15 88888.00 2011-12-14 03:41:13.625 348 12680.08 65.85 54934.15 88888.00 2011-12-14 03:41:13.750 348 12680.02 65.85 54934.12 88888.00 2011-12-14 03:41:13.875 348 12680.02 65.83 54934.12 88888.00 2011-12-14 03:41:14.000 348 12679.98 65.83 54934.12 88888.00 2011-12-14 03:41:14.125 348 12679.98 65.85 54934.12 88888.00 2011-12-14 03:41:14.250 348 12679.90 65.85 54934.12 88888.00 2011-12-14 03:41:14.375 348 12679.95 65.85 54934.15 88888.00 2011-12-14 03:41:14.500 348 12679.92 65.85 54934.15 88888.00 2011-12-14 03:41:14.625 348 12679.95 65.85 54934.15 88888.00 2011-12-14 03:41:14.750 348 12679.98 65.85 54934.10 88888.00 2011-12-14 03:41:14.875 348 12679.90 65.88 54934.15 88888.00 2011-12-14 03:41:15.000 348 12679.88 65.85 54934.12 88888.00 2011-12-14 03:41:15.125 348 12679.92 65.85 54934.18 88888.00 2011-12-14 03:41:15.250 348 12679.95 65.85 54934.18 88888.00 2011-12-14 03:41:15.375 348 12680.00 65.85 54934.18 88888.00 2011-12-14 03:41:15.500 348 12679.95 65.85 54934.15 88888.00 2011-12-14 03:41:15.625 348 12679.92 65.85 54934.15 88888.00 2011-12-14 03:41:15.750 348 12679.90 65.85 54934.12 88888.00 2011-12-14 03:41:15.875 348 12679.85 65.83 54934.12 88888.00 2011-12-14 03:41:16.000 348 12679.90 65.83 54934.12 88888.00 2011-12-14 03:41:16.125 348 12679.92 65.85 54934.12 88888.00 2011-12-14 03:41:16.250 348 12679.95 65.85 54934.12 88888.00 2011-12-14 03:41:16.375 348 12679.98 65.85 54934.12 88888.00 2011-12-14 03:41:16.500 348 12679.95 65.88 54934.15 88888.00 2011-12-14 03:41:16.625 348 12679.98 65.88 54934.18 88888.00 2011-12-14 03:41:16.750 348 12679.98 65.85 54934.12 88888.00 2011-12-14 03:41:16.875 348 12680.00 65.85 54934.12 88888.00 2011-12-14 03:41:17.000 348 12680.02 65.85 54934.12 88888.00 2011-12-14 03:41:17.125 348 12679.98 65.85 54934.15 88888.00 2011-12-14 03:41:17.250 348 12679.95 65.83 54934.15 88888.00 2011-12-14 03:41:17.375 348 12680.02 65.85 54934.10 88888.00 2011-12-14 03:41:17.500 348 12680.08 65.85 54934.15 88888.00 2011-12-14 03:41:17.625 348 12680.05 65.85 54934.15 88888.00 2011-12-14 03:41:17.750 348 12680.02 65.83 54934.15 88888.00 2011-12-14 03:41:17.875 348 12680.02 65.83 54934.12 88888.00 2011-12-14 03:41:18.000 348 12680.00 65.88 54934.12 88888.00 2011-12-14 03:41:18.125 348 12679.98 65.85 54934.15 88888.00 2011-12-14 03:41:18.250 348 12679.92 65.85 54934.12 88888.00 2011-12-14 03:41:18.375 348 12679.98 65.88 54934.12 88888.00 2011-12-14 03:41:18.500 348 12680.05 65.85 54934.12 88888.00 2011-12-14 03:41:18.625 348 12680.02 65.88 54934.12 88888.00 2011-12-14 03:41:18.750 348 12679.98 65.88 54934.12 88888.00 2011-12-14 03:41:18.875 348 12679.95 65.88 54934.15 88888.00 2011-12-14 03:41:19.000 348 12679.98 65.85 54934.15 88888.00 2011-12-14 03:41:19.125 348 12679.98 65.85 54934.12 88888.00 2011-12-14 03:41:19.250 348 12679.98 65.88 54934.15 88888.00 2011-12-14 03:41:19.375 348 12680.05 65.85 54934.12 88888.00 2011-12-14 03:41:19.500 348 12680.08 65.85 54934.12 88888.00 2011-12-14 03:41:19.625 348 12680.05 65.88 54934.12 88888.00 2011-12-14 03:41:19.750 348 12680.02 65.88 54934.12 88888.00 2011-12-14 03:41:19.875 348 12680.02 65.88 54934.10 88888.00 2011-12-14 03:41:20.000 348 12679.98 65.88 54934.12 88888.00 2011-12-14 03:41:20.125 348 12679.98 65.88 54934.15 88888.00 2011-12-14 03:41:20.250 348 12680.00 65.88 54934.15 88888.00 2011-12-14 03:41:20.375 348 12680.02 65.85 54934.12 88888.00 2011-12-14 03:41:20.500 348 12680.05 65.85 54934.15 88888.00 2011-12-14 03:41:20.625 348 12680.08 65.85 54934.12 88888.00 2011-12-14 03:41:20.750 348 12680.08 65.88 54934.12 88888.00 2011-12-14 03:41:20.875 348 12680.05 65.88 54934.12 88888.00 2011-12-14 03:41:21.000 348 12680.02 65.85 54934.12 88888.00 2011-12-14 03:41:21.125 348 12680.02 65.88 54934.15 88888.00 2011-12-14 03:41:21.250 348 12680.00 65.88 54934.15 88888.00 2011-12-14 03:41:21.375 348 12680.02 65.90 54934.18 88888.00 2011-12-14 03:41:21.500 348 12680.02 65.88 54934.12 88888.00 2011-12-14 03:41:21.625 348 12680.02 65.88 54934.12 88888.00 2011-12-14 03:41:21.750 348 12680.08 65.85 54934.15 88888.00 2011-12-14 03:41:21.875 348 12680.08 65.88 54934.15 88888.00 2011-12-14 03:41:22.000 348 12680.10 65.90 54934.15 88888.00 2011-12-14 03:41:22.125 348 12680.02 65.88 54934.12 88888.00 2011-12-14 03:41:22.250 348 12679.98 65.90 54934.15 88888.00 2011-12-14 03:41:22.375 348 12680.02 65.88 54934.10 88888.00 2011-12-14 03:41:22.500 348 12680.08 65.85 54934.15 88888.00 2011-12-14 03:41:22.625 348 12680.10 65.85 54934.15 88888.00 2011-12-14 03:41:22.750 348 12680.10 65.85 54934.12 88888.00 2011-12-14 03:41:22.875 348 12680.10 65.85 54934.15 88888.00 2011-12-14 03:41:23.000 348 12680.12 65.90 54934.12 88888.00 2011-12-14 03:41:23.125 348 12680.10 65.88 54934.15 88888.00 2011-12-14 03:41:23.250 348 12680.08 65.88 54934.12 88888.00 2011-12-14 03:41:23.375 348 12680.10 65.88 54934.15 88888.00 2011-12-14 03:41:23.500 348 12680.08 65.88 54934.15 88888.00 2011-12-14 03:41:23.625 348 12680.10 65.88 54934.18 88888.00 2011-12-14 03:41:23.750 348 12680.10 65.88 54934.18 88888.00 2011-12-14 03:41:23.875 348 12680.12 65.90 54934.18 88888.00 2011-12-14 03:41:24.000 348 12680.15 65.90 54934.18 88888.00 2011-12-14 03:41:24.125 348 12680.12 65.90 54934.18 88888.00 2011-12-14 03:41:24.250 348 12680.05 65.88 54934.15 88888.00 2011-12-14 03:41:24.375 348 12680.08 65.90 54934.15 88888.00 2011-12-14 03:41:24.500 348 12680.10 65.92 54934.15 88888.00 2011-12-14 03:41:24.625 348 12680.08 65.95 54934.15 88888.00 2011-12-14 03:41:24.750 348 12680.08 65.92 54934.15 88888.00 2011-12-14 03:41:24.875 348 12680.08 65.90 54934.12 88888.00 2011-12-14 03:41:25.000 348 12680.10 65.88 54934.12 88888.00 2011-12-14 03:41:25.125 348 12680.10 65.90 54934.15 88888.00 2011-12-14 03:41:25.250 348 12680.08 65.88 54934.12 88888.00 2011-12-14 03:41:25.375 348 12680.08 65.88 54934.10 88888.00 2011-12-14 03:41:25.500 348 12680.08 65.90 54934.10 88888.00 2011-12-14 03:41:25.625 348 12680.17 65.90 54934.10 88888.00 2011-12-14 03:41:25.750 348 12680.20 65.90 54934.12 88888.00 2011-12-14 03:41:25.875 348 12680.17 65.90 54934.12 88888.00 2011-12-14 03:41:26.000 348 12680.15 65.90 54934.18 88888.00 2011-12-14 03:41:26.125 348 12680.08 65.90 54934.15 88888.00 2011-12-14 03:41:26.250 348 12680.08 65.90 54934.12 88888.00 2011-12-14 03:41:26.375 348 12680.10 65.90 54934.12 88888.00 2011-12-14 03:41:26.500 348 12680.08 65.90 54934.12 88888.00 2011-12-14 03:41:26.625 348 12680.10 65.88 54934.15 88888.00 2011-12-14 03:41:26.750 348 12680.17 65.90 54934.15 88888.00 2011-12-14 03:41:26.875 348 12680.20 65.90 54934.15 88888.00 2011-12-14 03:41:27.000 348 12680.17 65.92 54934.15 88888.00 2011-12-14 03:41:27.125 348 12680.12 65.92 54934.15 88888.00 2011-12-14 03:41:27.250 348 12680.02 65.90 54934.15 88888.00 2011-12-14 03:41:27.375 348 12680.05 65.90 54934.12 88888.00 2011-12-14 03:41:27.500 348 12680.10 65.88 54934.12 88888.00 2011-12-14 03:41:27.625 348 12680.08 65.90 54934.15 88888.00 2011-12-14 03:41:27.750 348 12680.12 65.88 54934.15 88888.00 2011-12-14 03:41:27.875 348 12680.17 65.88 54934.12 88888.00 2011-12-14 03:41:28.000 348 12680.17 65.90 54934.12 88888.00 2011-12-14 03:41:28.125 348 12680.17 65.90 54934.12 88888.00 2011-12-14 03:41:28.250 348 12680.17 65.88 54934.18 88888.00 2011-12-14 03:41:28.375 348 12680.20 65.90 54934.15 88888.00 2011-12-14 03:41:28.500 348 12680.17 65.90 54934.15 88888.00 2011-12-14 03:41:28.625 348 12680.15 65.88 54934.10 88888.00 2011-12-14 03:41:28.750 348 12680.08 65.88 54934.15 88888.00 2011-12-14 03:41:28.875 348 12680.10 65.88 54934.15 88888.00 2011-12-14 03:41:29.000 348 12680.10 65.85 54934.10 88888.00 2011-12-14 03:41:29.125 348 12680.08 65.88 54934.12 88888.00 2011-12-14 03:41:29.250 348 12680.12 65.85 54934.15 88888.00 2011-12-14 03:41:29.375 348 12680.17 65.85 54934.12 88888.00 2011-12-14 03:41:29.500 348 12680.23 65.88 54934.12 88888.00 2011-12-14 03:41:29.625 348 12680.23 65.90 54934.15 88888.00 2011-12-14 03:41:29.750 348 12680.23 65.88 54934.15 88888.00 2011-12-14 03:41:29.875 348 12680.20 65.85 54934.15 88888.00 2011-12-14 03:41:30.000 348 12680.25 65.85 54934.12 88888.00 2011-12-14 03:41:30.125 348 12680.25 65.85 54934.15 88888.00 2011-12-14 03:41:30.250 348 12680.20 65.88 54934.12 88888.00 2011-12-14 03:41:30.375 348 12680.20 65.88 54934.15 88888.00 2011-12-14 03:41:30.500 348 12680.23 65.88 54934.12 88888.00 2011-12-14 03:41:30.625 348 12680.25 65.85 54934.15 88888.00 2011-12-14 03:41:30.750 348 12680.33 65.88 54934.12 88888.00 2011-12-14 03:41:30.875 348 12680.30 65.85 54934.18 88888.00 2011-12-14 03:41:31.000 348 12680.25 65.85 54934.12 88888.00 2011-12-14 03:41:31.125 348 12680.20 65.83 54934.15 88888.00 2011-12-14 03:41:31.250 348 12680.17 65.85 54934.15 88888.00 2011-12-14 03:41:31.375 348 12680.23 65.85 54934.12 88888.00 2011-12-14 03:41:31.500 348 12680.25 65.88 54934.12 88888.00 2011-12-14 03:41:31.625 348 12680.27 65.88 54934.15 88888.00 2011-12-14 03:41:31.750 348 12680.33 65.85 54934.15 88888.00 2011-12-14 03:41:31.875 348 12680.30 65.85 54934.12 88888.00 2011-12-14 03:41:32.000 348 12680.33 65.88 54934.12 88888.00 2011-12-14 03:41:32.125 348 12680.33 65.88 54934.12 88888.00 2011-12-14 03:41:32.250 348 12680.35 65.88 54934.15 88888.00 2011-12-14 03:41:32.375 348 12680.33 65.90 54934.12 88888.00 2011-12-14 03:41:32.500 348 12680.30 65.88 54934.12 88888.00 2011-12-14 03:41:32.625 348 12680.33 65.90 54934.12 88888.00 2011-12-14 03:41:32.750 348 12680.33 65.88 54934.18 88888.00 2011-12-14 03:41:32.875 348 12680.33 65.88 54934.18 88888.00 2011-12-14 03:41:33.000 348 12680.33 65.88 54934.15 88888.00 2011-12-14 03:41:33.125 348 12680.33 65.88 54934.18 88888.00 2011-12-14 03:41:33.250 348 12680.33 65.83 54934.15 88888.00 2011-12-14 03:41:33.375 348 12680.42 65.85 54934.15 88888.00 2011-12-14 03:41:33.500 348 12680.45 65.85 54934.10 88888.00 2011-12-14 03:41:33.625 348 12680.33 65.88 54934.12 88888.00 2011-12-14 03:41:33.750 348 12680.27 65.88 54934.10 88888.00 2011-12-14 03:41:33.875 348 12680.27 65.88 54934.15 88888.00 2011-12-14 03:41:34.000 348 12680.30 65.85 54934.10 88888.00 2011-12-14 03:41:34.125 348 12680.33 65.85 54934.10 88888.00 2011-12-14 03:41:34.250 348 12680.30 65.83 54934.12 88888.00 2011-12-14 03:41:34.375 348 12680.30 65.85 54934.12 88888.00 2011-12-14 03:41:34.500 348 12680.38 65.83 54934.15 88888.00 2011-12-14 03:41:34.625 348 12680.40 65.85 54934.15 88888.00 2011-12-14 03:41:34.750 348 12680.45 65.88 54934.12 88888.00 2011-12-14 03:41:34.875 348 12680.42 65.85 54934.12 88888.00 2011-12-14 03:41:35.000 348 12680.42 65.85 54934.12 88888.00 2011-12-14 03:41:35.125 348 12680.45 65.88 54934.12 88888.00 2011-12-14 03:41:35.250 348 12680.45 65.85 54934.12 88888.00 2011-12-14 03:41:35.375 348 12680.40 65.85 54934.12 88888.00 2011-12-14 03:41:35.500 348 12680.40 65.83 54934.12 88888.00 2011-12-14 03:41:35.625 348 12680.40 65.85 54934.15 88888.00 2011-12-14 03:41:35.750 348 12680.40 65.88 54934.10 88888.00 2011-12-14 03:41:35.875 348 12680.42 65.90 54934.10 88888.00 2011-12-14 03:41:36.000 348 12680.42 65.90 54934.10 88888.00 2011-12-14 03:41:36.125 348 12680.42 65.90 54934.10 88888.00 2011-12-14 03:41:36.250 348 12680.38 65.90 54934.12 88888.00 2011-12-14 03:41:36.375 348 12680.35 65.90 54934.10 88888.00 2011-12-14 03:41:36.500 348 12680.35 65.88 54934.07 88888.00 2011-12-14 03:41:36.625 348 12680.33 65.88 54934.10 88888.00 2011-12-14 03:41:36.750 348 12680.27 65.85 54934.15 88888.00 2011-12-14 03:41:36.875 348 12680.27 65.88 54934.12 88888.00 2011-12-14 03:41:37.000 348 12680.30 65.85 54934.10 88888.00 2011-12-14 03:41:37.125 348 12680.27 65.85 54934.10 88888.00 2011-12-14 03:41:37.250 348 12680.27 65.83 54934.12 88888.00 2011-12-14 03:41:37.375 348 12680.40 65.88 54934.15 88888.00 2011-12-14 03:41:37.500 348 12680.42 65.88 54934.15 88888.00 2011-12-14 03:41:37.625 348 12680.40 65.85 54934.18 88888.00 2011-12-14 03:41:37.750 348 12680.42 65.85 54934.15 88888.00 2011-12-14 03:41:37.875 348 12680.48 65.83 54934.15 88888.00 2011-12-14 03:41:38.000 348 12680.52 65.85 54934.10 88888.00 2011-12-14 03:41:38.125 348 12680.52 65.85 54934.12 88888.00 2011-12-14 03:41:38.250 348 12680.48 65.85 54934.15 88888.00 2011-12-14 03:41:38.375 348 12680.45 65.85 54934.15 88888.00 2011-12-14 03:41:38.500 348 12680.40 65.83 54934.15 88888.00 2011-12-14 03:41:38.625 348 12680.40 65.83 54934.18 88888.00 2011-12-14 03:41:38.750 348 12680.40 65.83 54934.18 88888.00 2011-12-14 03:41:38.875 348 12680.40 65.80 54934.15 88888.00 2011-12-14 03:41:39.000 348 12680.42 65.80 54934.10 88888.00 2011-12-14 03:41:39.125 348 12680.45 65.85 54934.15 88888.00 2011-12-14 03:41:39.250 348 12680.48 65.83 54934.15 88888.00 2011-12-14 03:41:39.375 348 12680.48 65.83 54934.15 88888.00 2011-12-14 03:41:39.500 348 12680.45 65.83 54934.12 88888.00 2011-12-14 03:41:39.625 348 12680.40 65.83 54934.15 88888.00 2011-12-14 03:41:39.750 348 12680.40 65.85 54934.12 88888.00 2011-12-14 03:41:39.875 348 12680.42 65.83 54934.12 88888.00 2011-12-14 03:41:40.000 348 12680.45 65.83 54934.12 88888.00 2011-12-14 03:41:40.125 348 12680.42 65.83 54934.12 88888.00 2011-12-14 03:41:40.250 348 12680.42 65.83 54934.15 88888.00 2011-12-14 03:41:40.375 348 12680.42 65.83 54934.12 88888.00 2011-12-14 03:41:40.500 348 12680.38 65.85 54934.18 88888.00 2011-12-14 03:41:40.625 348 12680.38 65.83 54934.18 88888.00 2011-12-14 03:41:40.750 348 12680.45 65.83 54934.15 88888.00 2011-12-14 03:41:40.875 348 12680.40 65.83 54934.12 88888.00 2011-12-14 03:41:41.000 348 12680.42 65.83 54934.15 88888.00 2011-12-14 03:41:41.125 348 12680.45 65.80 54934.12 88888.00 2011-12-14 03:41:41.250 348 12680.38 65.80 54934.12 88888.00 2011-12-14 03:41:41.375 348 12680.45 65.80 54934.15 88888.00 2011-12-14 03:41:41.500 348 12680.50 65.80 54934.12 88888.00 2011-12-14 03:41:41.625 348 12680.45 65.80 54934.15 88888.00 2011-12-14 03:41:41.750 348 12680.42 65.80 54934.12 88888.00 2011-12-14 03:41:41.875 348 12680.42 65.80 54934.12 88888.00 2011-12-14 03:41:42.000 348 12680.42 65.78 54934.10 88888.00 2011-12-14 03:41:42.125 348 12680.48 65.80 54934.15 88888.00 2011-12-14 03:41:42.250 348 12680.50 65.80 54934.12 88888.00 2011-12-14 03:41:42.375 348 12680.48 65.78 54934.12 88888.00 2011-12-14 03:41:42.500 348 12680.45 65.80 54934.12 88888.00 2011-12-14 03:41:42.625 348 12680.45 65.78 54934.12 88888.00 2011-12-14 03:41:42.750 348 12680.48 65.78 54934.15 88888.00 2011-12-14 03:41:42.875 348 12680.52 65.78 54934.12 88888.00 2011-12-14 03:41:43.000 348 12680.60 65.78 54934.10 88888.00 2011-12-14 03:41:43.125 348 12680.62 65.75 54934.12 88888.00 2011-12-14 03:41:43.250 348 12680.58 65.75 54934.12 88888.00 2011-12-14 03:41:43.375 348 12680.62 65.75 54934.15 88888.00 2011-12-14 03:41:43.500 348 12680.58 65.78 54934.15 88888.00 2011-12-14 03:41:43.625 348 12680.52 65.78 54934.12 88888.00 2011-12-14 03:41:43.750 348 12680.48 65.80 54934.15 88888.00 2011-12-14 03:41:43.875 348 12680.52 65.78 54934.15 88888.00 2011-12-14 03:41:44.000 348 12680.58 65.78 54934.15 88888.00 2011-12-14 03:41:44.125 348 12680.55 65.80 54934.15 88888.00 2011-12-14 03:41:44.250 348 12680.52 65.78 54934.15 88888.00 2011-12-14 03:41:44.375 348 12680.52 65.80 54934.18 88888.00 2011-12-14 03:41:44.500 348 12680.52 65.78 54934.12 88888.00 2011-12-14 03:41:44.625 348 12680.50 65.78 54934.15 88888.00 2011-12-14 03:41:44.750 348 12680.52 65.80 54934.20 88888.00 2011-12-14 03:41:44.875 348 12680.60 65.83 54934.18 88888.00 2011-12-14 03:41:45.000 348 12680.55 65.80 54934.12 88888.00 2011-12-14 03:41:45.125 348 12680.52 65.78 54934.12 88888.00 2011-12-14 03:41:45.250 348 12680.55 65.78 54934.12 88888.00 2011-12-14 03:41:45.375 348 12680.58 65.75 54934.12 88888.00 2011-12-14 03:41:45.500 348 12680.60 65.78 54934.12 88888.00 2011-12-14 03:41:45.625 348 12680.60 65.83 54934.15 88888.00 2011-12-14 03:41:45.750 348 12680.62 65.83 54934.12 88888.00 2011-12-14 03:41:45.875 348 12680.62 65.80 54934.10 88888.00 2011-12-14 03:41:46.000 348 12680.60 65.78 54934.10 88888.00 2011-12-14 03:41:46.125 348 12680.55 65.75 54934.12 88888.00 2011-12-14 03:41:46.250 348 12680.48 65.75 54934.10 88888.00 2011-12-14 03:41:46.375 348 12680.52 65.72 54934.15 88888.00 2011-12-14 03:41:46.500 348 12680.55 65.75 54934.12 88888.00 2011-12-14 03:41:46.625 348 12680.58 65.75 54934.12 88888.00 2011-12-14 03:41:46.750 348 12680.52 65.80 54934.12 88888.00 2011-12-14 03:41:46.875 348 12680.45 65.80 54934.12 88888.00 2011-12-14 03:41:47.000 348 12680.48 65.78 54934.12 88888.00 2011-12-14 03:41:47.125 348 12680.52 65.75 54934.12 88888.00 2011-12-14 03:41:47.250 348 12680.50 65.75 54934.12 88888.00 2011-12-14 03:41:47.375 348 12680.50 65.78 54934.12 88888.00 2011-12-14 03:41:47.500 348 12680.52 65.78 54934.12 88888.00 2011-12-14 03:41:47.625 348 12680.55 65.78 54934.12 88888.00 2011-12-14 03:41:47.750 348 12680.58 65.75 54934.12 88888.00 2011-12-14 03:41:47.875 348 12680.58 65.78 54934.15 88888.00 2011-12-14 03:41:48.000 348 12680.55 65.78 54934.18 88888.00 2011-12-14 03:41:48.125 348 12680.60 65.75 54934.18 88888.00 2011-12-14 03:41:48.250 348 12680.60 65.78 54934.18 88888.00 2011-12-14 03:41:48.375 348 12680.67 65.80 54934.18 88888.00 2011-12-14 03:41:48.500 348 12680.65 65.80 54934.15 88888.00 2011-12-14 03:41:48.625 348 12680.60 65.78 54934.12 88888.00 2011-12-14 03:41:48.750 348 12680.62 65.75 54934.15 88888.00 2011-12-14 03:41:48.875 348 12680.67 65.78 54934.18 88888.00 2011-12-14 03:41:49.000 348 12680.60 65.80 54934.12 88888.00 2011-12-14 03:41:49.125 348 12680.55 65.80 54934.15 88888.00 2011-12-14 03:41:49.250 348 12680.50 65.80 54934.18 88888.00 2011-12-14 03:41:49.375 348 12680.55 65.83 54934.15 88888.00 2011-12-14 03:41:49.500 348 12680.45 65.83 54934.18 88888.00 2011-12-14 03:41:49.625 348 12680.45 65.80 54934.18 88888.00 2011-12-14 03:41:49.750 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:41:49.875 348 12680.58 65.80 54934.18 88888.00 2011-12-14 03:41:50.000 348 12680.52 65.80 54934.15 88888.00 2011-12-14 03:41:50.125 348 12680.50 65.78 54934.18 88888.00 2011-12-14 03:41:50.250 348 12680.45 65.78 54934.18 88888.00 2011-12-14 03:41:50.375 348 12680.50 65.78 54934.15 88888.00 2011-12-14 03:41:50.500 348 12680.50 65.78 54934.18 88888.00 2011-12-14 03:41:50.625 348 12680.50 65.78 54934.12 88888.00 2011-12-14 03:41:50.750 348 12680.50 65.78 54934.15 88888.00 2011-12-14 03:41:50.875 348 12680.52 65.78 54934.15 88888.00 2011-12-14 03:41:51.000 348 12680.52 65.78 54934.15 88888.00 2011-12-14 03:41:51.125 348 12680.60 65.75 54934.18 88888.00 2011-12-14 03:41:51.250 348 12680.58 65.72 54934.15 88888.00 2011-12-14 03:41:51.375 348 12680.58 65.75 54934.18 88888.00 2011-12-14 03:41:51.500 348 12680.55 65.75 54934.18 88888.00 2011-12-14 03:41:51.625 348 12680.55 65.75 54934.15 88888.00 2011-12-14 03:41:51.750 348 12680.60 65.78 54934.18 88888.00 2011-12-14 03:41:51.875 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:41:52.000 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:41:52.125 348 12680.55 65.78 54934.18 88888.00 2011-12-14 03:41:52.250 348 12680.52 65.75 54934.18 88888.00 2011-12-14 03:41:52.375 348 12680.50 65.75 54934.20 88888.00 2011-12-14 03:41:52.500 348 12680.48 65.78 54934.18 88888.00 2011-12-14 03:41:52.625 348 12680.50 65.80 54934.20 88888.00 2011-12-14 03:41:52.750 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:41:52.875 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:41:53.000 348 12680.58 65.78 54934.15 88888.00 2011-12-14 03:41:53.125 348 12680.58 65.75 54934.18 88888.00 2011-12-14 03:41:53.250 348 12680.52 65.75 54934.18 88888.00 2011-12-14 03:41:53.375 348 12680.55 65.78 54934.18 88888.00 2011-12-14 03:41:53.500 348 12680.50 65.75 54934.20 88888.00 2011-12-14 03:41:53.625 348 12680.50 65.75 54934.12 88888.00 2011-12-14 03:41:53.750 348 12680.55 65.78 54934.18 88888.00 2011-12-14 03:41:53.875 348 12680.52 65.78 54934.15 88888.00 2011-12-14 03:41:54.000 348 12680.42 65.78 54934.18 88888.00 2011-12-14 03:41:54.125 348 12680.45 65.78 54934.18 88888.00 2011-12-14 03:41:54.250 348 12680.50 65.72 54934.20 88888.00 2011-12-14 03:41:54.375 348 12680.58 65.75 54934.18 88888.00 2011-12-14 03:41:54.500 348 12680.60 65.75 54934.18 88888.00 2011-12-14 03:41:54.625 348 12680.58 65.75 54934.18 88888.00 2011-12-14 03:41:54.750 348 12680.50 65.75 54934.18 88888.00 2011-12-14 03:41:54.875 348 12680.48 65.72 54934.20 88888.00 2011-12-14 03:41:55.000 348 12680.52 65.72 54934.18 88888.00 2011-12-14 03:41:55.125 348 12680.52 65.75 54934.18 88888.00 2011-12-14 03:41:55.250 348 12680.55 65.75 54934.20 88888.00 2011-12-14 03:41:55.375 348 12680.58 65.78 54934.20 88888.00 2011-12-14 03:41:55.500 348 12680.60 65.78 54934.20 88888.00 2011-12-14 03:41:55.625 348 12680.65 65.75 54934.18 88888.00 2011-12-14 03:41:55.750 348 12680.62 65.78 54934.15 88888.00 2011-12-14 03:41:55.875 348 12680.52 65.75 54934.18 88888.00 2011-12-14 03:41:56.000 348 12680.50 65.75 54934.18 88888.00 2011-12-14 03:41:56.125 348 12680.52 65.78 54934.15 88888.00 2011-12-14 03:41:56.250 348 12680.55 65.75 54934.15 88888.00 2011-12-14 03:41:56.375 348 12680.58 65.75 54934.18 88888.00 2011-12-14 03:41:56.500 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:41:56.625 348 12680.50 65.75 54934.12 88888.00 2011-12-14 03:41:56.750 348 12680.50 65.75 54934.12 88888.00 2011-12-14 03:41:56.875 348 12680.58 65.75 54934.18 88888.00 2011-12-14 03:41:57.000 348 12680.55 65.78 54934.20 88888.00 2011-12-14 03:41:57.125 348 12680.50 65.80 54934.20 88888.00 2011-12-14 03:41:57.250 348 12680.48 65.78 54934.20 88888.00 2011-12-14 03:41:57.375 348 12680.52 65.80 54934.20 88888.00 2011-12-14 03:41:57.500 348 12680.58 65.78 54934.20 88888.00 2011-12-14 03:41:57.625 348 12680.58 65.80 54934.18 88888.00 2011-12-14 03:41:57.750 348 12680.52 65.80 54934.20 88888.00 2011-12-14 03:41:57.875 348 12680.45 65.78 54934.15 88888.00 2011-12-14 03:41:58.000 348 12680.50 65.80 54934.18 88888.00 2011-12-14 03:41:58.125 348 12680.48 65.80 54934.20 88888.00 2011-12-14 03:41:58.250 348 12680.52 65.80 54934.20 88888.00 2011-12-14 03:41:58.375 348 12680.65 65.80 54934.20 88888.00 2011-12-14 03:41:58.500 348 12680.65 65.80 54934.18 88888.00 2011-12-14 03:41:58.625 348 12680.60 65.78 54934.20 88888.00 2011-12-14 03:41:58.750 348 12680.58 65.80 54934.20 88888.00 2011-12-14 03:41:58.875 348 12680.50 65.80 54934.20 88888.00 2011-12-14 03:41:59.000 348 12680.55 65.78 54934.22 88888.00 2011-12-14 03:41:59.125 348 12680.58 65.80 54934.20 88888.00 2011-12-14 03:41:59.250 348 12680.55 65.80 54934.22 88888.00 2011-12-14 03:41:59.375 348 12680.58 65.80 54934.20 88888.00 2011-12-14 03:41:59.500 348 12680.55 65.80 54934.22 88888.00 2011-12-14 03:41:59.625 348 12680.52 65.80 54934.20 88888.00 2011-12-14 03:41:59.750 348 12680.60 65.83 54934.20 88888.00 2011-12-14 03:41:59.875 348 12680.62 65.80 54934.20 88888.00 2011-12-14 03:42:00.000 348 12680.58 65.78 54934.18 88888.00 2011-12-14 03:42:00.125 348 12680.48 65.80 54934.22 88888.00 2011-12-14 03:42:00.250 348 12680.48 65.78 54934.22 88888.00 2011-12-14 03:42:00.375 348 12680.52 65.78 54934.22 88888.00 2011-12-14 03:42:00.500 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:42:00.625 348 12680.50 65.78 54934.18 88888.00 2011-12-14 03:42:00.750 348 12680.50 65.78 54934.15 88888.00 2011-12-14 03:42:00.875 348 12680.52 65.78 54934.18 88888.00 2011-12-14 03:42:01.000 348 12680.55 65.78 54934.20 88888.00 2011-12-14 03:42:01.125 348 12680.55 65.80 54934.20 88888.00 2011-12-14 03:42:01.250 348 12680.55 65.78 54934.22 88888.00 2011-12-14 03:42:01.375 348 12680.58 65.78 54934.22 88888.00 2011-12-14 03:42:01.500 348 12680.55 65.78 54934.22 88888.00 2011-12-14 03:42:01.625 348 12680.50 65.80 54934.22 88888.00 2011-12-14 03:42:01.750 348 12680.45 65.80 54934.20 88888.00 2011-12-14 03:42:01.875 348 12680.48 65.80 54934.20 88888.00 2011-12-14 03:42:02.000 348 12680.55 65.78 54934.20 88888.00 2011-12-14 03:42:02.125 348 12680.60 65.78 54934.25 88888.00 2011-12-14 03:42:02.250 348 12680.50 65.78 54934.20 88888.00 2011-12-14 03:42:02.375 348 12680.48 65.75 54934.22 88888.00 2011-12-14 03:42:02.500 348 12680.50 65.78 54934.20 88888.00 2011-12-14 03:42:02.625 348 12680.52 65.80 54934.20 88888.00 2011-12-14 03:42:02.750 348 12680.48 65.80 54934.22 88888.00 2011-12-14 03:42:02.875 348 12680.40 65.80 54934.22 88888.00 2011-12-14 03:42:03.000 348 12680.42 65.78 54934.20 88888.00 2011-12-14 03:42:03.125 348 12680.42 65.80 54934.20 88888.00 2011-12-14 03:42:03.250 348 12680.45 65.80 54934.22 88888.00 2011-12-14 03:42:03.375 348 12680.48 65.78 54934.22 88888.00 2011-12-14 03:42:03.500 348 12680.50 65.80 54934.22 88888.00 2011-12-14 03:42:03.625 348 12680.50 65.83 54934.22 88888.00 2011-12-14 03:42:03.750 348 12680.50 65.80 54934.22 88888.00 2011-12-14 03:42:03.875 348 12680.55 65.80 54934.22 88888.00 2011-12-14 03:42:04.000 348 12680.55 65.80 54934.22 88888.00 2011-12-14 03:42:04.125 348 12680.52 65.80 54934.25 88888.00 2011-12-14 03:42:04.250 348 12680.48 65.75 54934.22 88888.00 2011-12-14 03:42:04.375 348 12680.50 65.78 54934.25 88888.00 2011-12-14 03:42:04.500 348 12680.52 65.78 54934.22 88888.00 2011-12-14 03:42:04.625 348 12680.52 65.78 54934.22 88888.00 2011-12-14 03:42:04.750 348 12680.50 65.80 54934.25 88888.00 2011-12-14 03:42:04.875 348 12680.55 65.80 54934.25 88888.00 2011-12-14 03:42:05.000 348 12680.55 65.80 54934.22 88888.00 2011-12-14 03:42:05.125 348 12680.50 65.78 54934.25 88888.00 2011-12-14 03:42:05.250 348 12680.42 65.78 54934.28 88888.00 2011-12-14 03:42:05.375 348 12680.50 65.78 54934.25 88888.00 2011-12-14 03:42:05.500 348 12680.50 65.80 54934.22 88888.00 2011-12-14 03:42:05.625 348 12680.50 65.78 54934.22 88888.00 2011-12-14 03:42:05.750 348 12680.48 65.80 54934.25 88888.00 2011-12-14 03:42:05.875 348 12680.45 65.83 54934.25 88888.00 2011-12-14 03:42:06.000 348 12680.42 65.83 54934.22 88888.00 2011-12-14 03:42:06.125 348 12680.40 65.80 54934.22 88888.00 2011-12-14 03:42:06.250 348 12680.42 65.80 54934.22 88888.00 2011-12-14 03:42:06.375 348 12680.52 65.80 54934.22 88888.00 2011-12-14 03:42:06.500 348 12680.50 65.78 54934.25 88888.00 2011-12-14 03:42:06.625 348 12680.45 65.80 54934.22 88888.00 2011-12-14 03:42:06.750 348 12680.42 65.80 54934.22 88888.00 2011-12-14 03:42:06.875 348 12680.45 65.83 54934.22 88888.00 2011-12-14 03:42:07.000 348 12680.50 65.83 54934.22 88888.00 2011-12-14 03:42:07.125 348 12680.42 65.83 54934.25 88888.00 2011-12-14 03:42:07.250 348 12680.40 65.80 54934.25 88888.00 2011-12-14 03:42:07.375 348 12680.42 65.80 54934.28 88888.00 2011-12-14 03:42:07.500 348 12680.38 65.83 54934.25 88888.00 2011-12-14 03:42:07.625 348 12680.38 65.78 54934.28 88888.00 2011-12-14 03:42:07.750 348 12680.40 65.75 54934.25 88888.00 2011-12-14 03:42:07.875 348 12680.38 65.80 54934.25 88888.00 2011-12-14 03:42:08.000 348 12680.40 65.83 54934.22 88888.00 2011-12-14 03:42:08.125 348 12680.40 65.83 54934.25 88888.00 2011-12-14 03:42:08.250 348 12680.38 65.83 54934.25 88888.00 2011-12-14 03:42:08.375 348 12680.42 65.83 54934.25 88888.00 2011-12-14 03:42:08.500 348 12680.42 65.83 54934.25 88888.00 2011-12-14 03:42:08.625 348 12680.45 65.80 54934.22 88888.00 2011-12-14 03:42:08.750 348 12680.42 65.80 54934.25 88888.00 2011-12-14 03:42:08.875 348 12680.35 65.80 54934.25 88888.00 2011-12-14 03:42:09.000 348 12680.35 65.78 54934.25 88888.00 2011-12-14 03:42:09.125 348 12680.35 65.80 54934.28 88888.00 2011-12-14 03:42:09.250 348 12680.33 65.80 54934.28 88888.00 2011-12-14 03:42:09.375 348 12680.35 65.83 54934.28 88888.00 2011-12-14 03:42:09.500 348 12680.30 65.80 54934.28 88888.00 2011-12-14 03:42:09.625 348 12680.33 65.78 54934.22 88888.00 2011-12-14 03:42:09.750 348 12680.35 65.80 54934.22 88888.00 2011-12-14 03:42:09.875 348 12680.35 65.83 54934.28 88888.00 2011-12-14 03:42:10.000 348 12680.33 65.83 54934.25 88888.00 2011-12-14 03:42:10.125 348 12680.33 65.85 54934.25 88888.00 2011-12-14 03:42:10.250 348 12680.35 65.80 54934.25 88888.00 2011-12-14 03:42:10.375 348 12680.35 65.83 54934.25 88888.00 2011-12-14 03:42:10.500 348 12680.33 65.83 54934.25 88888.00 2011-12-14 03:42:10.625 348 12680.35 65.83 54934.20 88888.00 2011-12-14 03:42:10.750 348 12680.38 65.83 54934.25 88888.00 2011-12-14 03:42:10.875 348 12680.35 65.80 54934.28 88888.00 2011-12-14 03:42:11.000 348 12680.35 65.80 54934.25 88888.00 2011-12-14 03:42:11.125 348 12680.38 65.85 54934.25 88888.00 2011-12-14 03:42:11.250 348 12680.33 65.83 54934.28 88888.00 2011-12-14 03:42:11.375 348 12680.27 65.85 54934.25 88888.00 2011-12-14 03:42:11.500 348 12680.23 65.83 54934.25 88888.00 2011-12-14 03:42:11.625 348 12680.25 65.85 54934.28 88888.00 2011-12-14 03:42:11.750 348 12680.33 65.85 54934.22 88888.00 2011-12-14 03:42:11.875 348 12680.35 65.83 54934.25 88888.00 2011-12-14 03:42:12.000 348 12680.33 65.83 54934.25 88888.00 2011-12-14 03:42:12.125 348 12680.25 65.83 54934.28 88888.00 2011-12-14 03:42:12.250 348 12680.30 65.85 54934.30 88888.00 2011-12-14 03:42:12.375 348 12680.27 65.83 54934.30 88888.00 2011-12-14 03:42:12.500 348 12680.30 65.83 54934.28 88888.00 2011-12-14 03:42:12.625 348 12680.33 65.83 54934.30 88888.00 2011-12-14 03:42:12.750 348 12680.30 65.83 54934.30 88888.00 2011-12-14 03:42:12.875 348 12680.33 65.83 54934.30 88888.00 2011-12-14 03:42:13.000 348 12680.30 65.85 54934.30 88888.00 2011-12-14 03:42:13.125 348 12680.27 65.85 54934.30 88888.00 2011-12-14 03:42:13.250 348 12680.30 65.85 54934.30 88888.00 2011-12-14 03:42:13.375 348 12680.33 65.85 54934.28 88888.00 2011-12-14 03:42:13.500 348 12680.27 65.83 54934.28 88888.00 2011-12-14 03:42:13.625 348 12680.27 65.85 54934.28 88888.00 2011-12-14 03:42:13.750 348 12680.33 65.85 54934.28 88888.00 2011-12-14 03:42:13.875 348 12680.27 65.85 54934.28 88888.00 2011-12-14 03:42:14.000 348 12680.25 65.85 54934.28 88888.00 2011-12-14 03:42:14.125 348 12680.23 65.88 54934.28 88888.00 2011-12-14 03:42:14.250 348 12680.25 65.88 54934.28 88888.00 2011-12-14 03:42:14.375 348 12680.30 65.88 54934.30 88888.00 2011-12-14 03:42:14.500 348 12680.30 65.90 54934.30 88888.00 2011-12-14 03:42:14.625 348 12680.27 65.88 54934.30 88888.00 2011-12-14 03:42:14.750 348 12680.23 65.90 54934.28 88888.00 2011-12-14 03:42:14.875 348 12680.27 65.90 54934.30 88888.00 2011-12-14 03:42:15.000 348 12680.30 65.90 54934.32 88888.00 2011-12-14 03:42:15.125 348 12680.25 65.90 54934.32 88888.00 2011-12-14 03:42:15.250 348 12680.20 65.88 54934.30 88888.00 2011-12-14 03:42:15.375 348 12680.20 65.88 54934.28 88888.00 2011-12-14 03:42:15.500 348 12680.20 65.88 54934.28 88888.00 2011-12-14 03:42:15.625 348 12680.20 65.88 54934.30 88888.00 2011-12-14 03:42:15.750 348 12680.20 65.88 54934.28 88888.00 2011-12-14 03:42:15.875 348 12680.17 65.88 54934.28 88888.00 2011-12-14 03:42:16.000 348 12680.23 65.88 54934.25 88888.00 2011-12-14 03:42:16.125 348 12680.23 65.88 54934.22 88888.00 2011-12-14 03:42:16.250 348 12680.12 65.88 54934.30 88888.00 2011-12-14 03:42:16.375 348 12680.17 65.88 54934.30 88888.00 2011-12-14 03:42:16.500 348 12680.17 65.88 54934.30 88888.00 2011-12-14 03:42:16.625 348 12680.15 65.90 54934.25 88888.00 2011-12-14 03:42:16.750 348 12680.20 65.90 54934.28 88888.00 2011-12-14 03:42:16.875 348 12680.23 65.88 54934.32 88888.00 2011-12-14 03:42:17.000 348 12680.20 65.90 54934.28 88888.00 2011-12-14 03:42:17.125 348 12680.23 65.90 54934.28 88888.00 2011-12-14 03:42:17.250 348 12680.17 65.92 54934.25 88888.00 2011-12-14 03:42:17.375 348 12680.23 65.90 54934.25 88888.00 2011-12-14 03:42:17.500 348 12680.25 65.90 54934.28 88888.00 2011-12-14 03:42:17.625 348 12680.25 65.90 54934.28 88888.00 2011-12-14 03:42:17.750 348 12680.25 65.90 54934.30 88888.00 2011-12-14 03:42:17.875 348 12680.23 65.90 54934.30 88888.00 2011-12-14 03:42:18.000 348 12680.20 65.92 54934.28 88888.00 2011-12-14 03:42:18.125 348 12680.17 65.92 54934.25 88888.00 2011-12-14 03:42:18.250 348 12680.15 65.90 54934.30 88888.00 2011-12-14 03:42:18.375 348 12680.15 65.90 54934.32 88888.00 2011-12-14 03:42:18.500 348 12680.12 65.88 54934.30 88888.00 2011-12-14 03:42:18.625 348 12680.15 65.88 54934.28 88888.00 2011-12-14 03:42:18.750 348 12680.23 65.88 54934.30 88888.00 2011-12-14 03:42:18.875 348 12680.25 65.90 54934.28 88888.00 2011-12-14 03:42:19.000 348 12680.20 65.90 54934.28 88888.00 2011-12-14 03:42:19.125 348 12680.12 65.90 54934.28 88888.00 2011-12-14 03:42:19.250 348 12680.17 65.90 54934.28 88888.00 2011-12-14 03:42:19.375 348 12680.17 65.90 54934.25 88888.00 2011-12-14 03:42:19.500 348 12680.15 65.92 54934.28 88888.00 2011-12-14 03:42:19.625 348 12680.08 65.92 54934.30 88888.00 2011-12-14 03:42:19.750 348 12680.05 65.92 54934.30 88888.00 2011-12-14 03:42:19.875 348 12680.08 65.95 54934.30 88888.00 2011-12-14 03:42:20.000 348 12680.12 65.92 54934.28 88888.00 2011-12-14 03:42:20.125 348 12680.15 65.92 54934.32 88888.00 2011-12-14 03:42:20.250 348 12680.10 65.92 54934.32 88888.00 2011-12-14 03:42:20.375 348 12680.12 65.95 54934.30 88888.00 2011-12-14 03:42:20.500 348 12680.12 65.95 54934.32 88888.00 2011-12-14 03:42:20.625 348 12680.10 65.92 54934.30 88888.00 2011-12-14 03:42:20.750 348 12680.15 65.95 54934.32 88888.00 2011-12-14 03:42:20.875 348 12680.15 65.92 54934.30 88888.00 2011-12-14 03:42:21.000 348 12680.17 65.92 54934.30 88888.00 2011-12-14 03:42:21.125 348 12680.17 65.95 54934.30 88888.00 2011-12-14 03:42:21.250 348 12680.08 65.92 54934.30 88888.00 2011-12-14 03:42:21.375 348 12680.10 65.95 54934.28 88888.00 2011-12-14 03:42:21.500 348 12680.12 66.00 54934.30 88888.00 2011-12-14 03:42:21.625 348 12680.12 65.97 54934.30 88888.00 2011-12-14 03:42:21.750 348 12680.10 65.97 54934.28 88888.00 2011-12-14 03:42:21.875 348 12680.10 66.00 54934.30 88888.00 2011-12-14 03:42:22.000 348 12680.08 65.97 54934.28 88888.00 2011-12-14 03:42:22.125 348 12680.02 65.97 54934.30 88888.00 2011-12-14 03:42:22.250 348 12680.02 66.00 54934.30 88888.00 2011-12-14 03:42:22.375 348 12680.05 66.00 54934.28 88888.00 2011-12-14 03:42:22.500 348 12680.05 65.97 54934.30 88888.00 2011-12-14 03:42:22.625 348 12679.98 66.00 54934.32 88888.00 2011-12-14 03:42:22.750 348 12679.98 66.00 54934.32 88888.00 2011-12-14 03:42:22.875 348 12679.98 65.97 54934.32 88888.00 2011-12-14 03:42:23.000 348 12680.00 65.97 54934.30 88888.00 2011-12-14 03:42:23.125 348 12680.00 66.00 54934.32 88888.00 2011-12-14 03:42:23.250 348 12679.95 66.00 54934.28 88888.00 2011-12-14 03:42:23.375 348 12679.98 66.00 54934.28 88888.00 2011-12-14 03:42:23.500 348 12679.98 66.00 54934.30 88888.00 2011-12-14 03:42:23.625 348 12679.98 66.00 54934.30 88888.00 2011-12-14 03:42:23.750 348 12679.98 65.97 54934.30 88888.00 2011-12-14 03:42:23.875 348 12680.02 65.97 54934.30 88888.00 2011-12-14 03:42:24.000 348 12680.05 66.03 54934.28 88888.00 2011-12-14 03:42:24.125 348 12680.00 66.00 54934.30 88888.00 2011-12-14 03:42:24.250 348 12680.00 66.00 54934.28 88888.00 2011-12-14 03:42:24.375 348 12680.02 66.00 54934.30 88888.00 2011-12-14 03:42:24.500 348 12680.00 66.03 54934.30 88888.00 2011-12-14 03:42:24.625 348 12680.00 66.05 54934.32 88888.00 2011-12-14 03:42:24.750 348 12680.08 66.03 54934.32 88888.00 2011-12-14 03:42:24.875 348 12680.05 66.00 54934.30 88888.00 2011-12-14 03:42:25.000 348 12680.00 66.00 54934.30 88888.00 2011-12-14 03:42:25.125 348 12679.98 66.00 54934.32 88888.00 2011-12-14 03:42:25.250 348 12679.90 66.00 54934.35 88888.00 2011-12-14 03:42:25.375 348 12679.98 66.03 54934.35 88888.00 2011-12-14 03:42:25.500 348 12680.02 66.03 54934.32 88888.00 2011-12-14 03:42:25.625 348 12680.02 66.00 54934.32 88888.00 2011-12-14 03:42:25.750 348 12680.05 66.00 54934.30 88888.00 2011-12-14 03:42:25.875 348 12680.00 66.00 54934.30 88888.00 2011-12-14 03:42:26.000 348 12679.98 66.00 54934.30 88888.00 2011-12-14 03:42:26.125 348 12680.00 66.00 54934.30 88888.00 2011-12-14 03:42:26.250 348 12680.05 66.00 54934.30 88888.00 2011-12-14 03:42:26.375 348 12680.10 66.00 54934.30 88888.00 2011-12-14 03:42:26.500 348 12680.10 66.03 54934.28 88888.00 2011-12-14 03:42:26.625 348 12680.08 66.03 54934.25 88888.00 2011-12-14 03:42:26.750 348 12680.05 66.00 54934.28 88888.00 2011-12-14 03:42:26.875 348 12680.02 66.00 54934.30 88888.00 2011-12-14 03:42:27.000 348 12679.92 66.00 54934.30 88888.00 2011-12-14 03:42:27.125 348 12679.88 66.03 54934.32 88888.00 2011-12-14 03:42:27.250 348 12679.90 66.03 54934.32 88888.00 2011-12-14 03:42:27.375 348 12679.95 66.03 54934.30 88888.00 2011-12-14 03:42:27.500 348 12679.90 66.03 54934.30 88888.00 2011-12-14 03:42:27.625 348 12679.90 66.03 54934.30 88888.00 2011-12-14 03:42:27.750 348 12679.92 66.03 54934.30 88888.00 2011-12-14 03:42:27.875 348 12679.95 66.03 54934.30 88888.00 2011-12-14 03:42:28.000 348 12679.98 66.00 54934.30 88888.00 2011-12-14 03:42:28.125 348 12680.00 66.03 54934.32 88888.00 2011-12-14 03:42:28.250 348 12680.00 66.03 54934.30 88888.00 2011-12-14 03:42:28.375 348 12679.98 66.00 54934.32 88888.00 2011-12-14 03:42:28.500 348 12679.92 66.00 54934.32 88888.00 2011-12-14 03:42:28.625 348 12679.95 66.05 54934.32 88888.00 2011-12-14 03:42:28.750 348 12679.95 66.03 54934.32 88888.00 2011-12-14 03:42:28.875 348 12679.92 66.05 54934.32 88888.00 2011-12-14 03:42:29.000 348 12679.88 66.03 54934.32 88888.00 2011-12-14 03:42:29.125 348 12679.92 66.05 54934.35 88888.00 2011-12-14 03:42:29.250 348 12679.98 66.05 54934.35 88888.00 2011-12-14 03:42:29.375 348 12679.92 66.03 54934.35 88888.00 2011-12-14 03:42:29.500 348 12679.90 66.03 54934.32 88888.00 2011-12-14 03:42:29.625 348 12679.90 66.05 54934.32 88888.00 2011-12-14 03:42:29.750 348 12679.98 66.05 54934.35 88888.00 2011-12-14 03:42:29.875 348 12680.00 66.05 54934.35 88888.00 2011-12-14 03:42:30.000 348 12679.95 66.05 54934.35 88888.00 2011-12-14 03:42:30.125 348 12679.98 66.05 54934.35 88888.00 2011-12-14 03:42:30.250 348 12679.92 66.05 54934.30 88888.00 2011-12-14 03:42:30.375 348 12679.85 66.03 54934.30 88888.00 2011-12-14 03:42:30.500 348 12679.75 66.05 54934.30 88888.00 2011-12-14 03:42:30.625 348 12679.73 66.08 54934.32 88888.00 2011-12-14 03:42:30.750 348 12679.77 66.08 54934.32 88888.00 2011-12-14 03:42:30.875 348 12679.77 66.08 54934.32 88888.00 2011-12-14 03:42:31.000 348 12679.73 66.08 54934.32 88888.00 2011-12-14 03:42:31.125 348 12679.75 66.10 54934.32 88888.00 2011-12-14 03:42:31.250 348 12679.77 66.08 54934.35 88888.00 2011-12-14 03:42:31.375 348 12679.88 66.08 54934.35 88888.00 2011-12-14 03:42:31.500 348 12679.88 66.08 54934.35 88888.00 2011-12-14 03:42:31.625 348 12679.90 66.08 54934.35 88888.00 2011-12-14 03:42:31.750 348 12679.88 66.08 54934.35 88888.00 2011-12-14 03:42:31.875 348 12679.83 66.05 54934.35 88888.00 2011-12-14 03:42:32.000 348 12679.83 66.05 54934.32 88888.00 2011-12-14 03:42:32.125 348 12679.88 66.08 54934.32 88888.00 2011-12-14 03:42:32.250 348 12679.83 66.12 54934.35 88888.00 2011-12-14 03:42:32.375 348 12679.92 66.10 54934.38 88888.00 2011-12-14 03:42:32.500 348 12679.95 66.12 54934.40 88888.00 2011-12-14 03:42:32.625 348 12679.88 66.08 54934.38 88888.00 2011-12-14 03:42:32.750 348 12679.80 66.05 54934.35 88888.00 2011-12-14 03:42:32.875 348 12679.85 66.08 54934.35 88888.00 2011-12-14 03:42:33.000 348 12679.88 66.10 54934.35 88888.00 2011-12-14 03:42:33.125 348 12679.83 66.10 54934.32 88888.00 2011-12-14 03:42:33.250 348 12679.85 66.03 54934.35 88888.00 2011-12-14 03:42:33.375 348 12679.83 66.08 54934.32 88888.00 2011-12-14 03:42:33.500 348 12679.77 66.08 54934.32 88888.00 2011-12-14 03:42:33.625 348 12679.85 66.10 54934.35 88888.00 2011-12-14 03:42:33.750 348 12679.85 66.08 54934.35 88888.00 2011-12-14 03:42:33.875 348 12679.83 66.05 54934.32 88888.00 2011-12-14 03:42:34.000 348 12679.85 66.05 54934.30 88888.00 2011-12-14 03:42:34.125 348 12679.83 66.05 54934.32 88888.00 2011-12-14 03:42:34.250 348 12679.77 66.05 54934.32 88888.00 2011-12-14 03:42:34.375 348 12679.73 66.08 54934.32 88888.00 2011-12-14 03:42:34.500 348 12679.77 66.08 54934.35 88888.00 2011-12-14 03:42:34.625 348 12679.80 66.05 54934.35 88888.00 2011-12-14 03:42:34.750 348 12679.85 66.03 54934.30 88888.00 2011-12-14 03:42:34.875 348 12679.85 66.05 54934.30 88888.00 2011-12-14 03:42:35.000 348 12679.90 66.08 54934.32 88888.00 2011-12-14 03:42:35.125 348 12679.92 66.10 54934.35 88888.00 2011-12-14 03:42:35.250 348 12679.85 66.10 54934.38 88888.00 2011-12-14 03:42:35.375 348 12679.83 66.10 54934.38 88888.00 2011-12-14 03:42:35.500 348 12679.73 66.08 54934.35 88888.00 2011-12-14 03:42:35.625 348 12679.83 66.05 54934.35 88888.00 2011-12-14 03:42:35.750 348 12679.80 66.05 54934.32 88888.00 2011-12-14 03:42:35.875 348 12679.80 66.05 54934.32 88888.00 2011-12-14 03:42:36.000 348 12679.83 66.12 54934.32 88888.00 2011-12-14 03:42:36.125 348 12679.80 66.12 54934.35 88888.00 2011-12-14 03:42:36.250 348 12679.83 66.10 54934.38 88888.00 2011-12-14 03:42:36.375 348 12679.75 66.10 54934.35 88888.00 2011-12-14 03:42:36.500 348 12679.75 66.05 54934.38 88888.00 2011-12-14 03:42:36.625 348 12679.80 66.08 54934.35 88888.00 2011-12-14 03:42:36.750 348 12679.75 66.10 54934.35 88888.00 2011-12-14 03:42:36.875 348 12679.80 66.08 54934.38 88888.00 2011-12-14 03:42:37.000 348 12679.85 66.08 54934.32 88888.00 2011-12-14 03:42:37.125 348 12679.85 66.08 54934.35 88888.00 2011-12-14 03:42:37.250 348 12679.80 66.05 54934.35 88888.00 2011-12-14 03:42:37.375 348 12679.77 66.08 54934.35 88888.00 2011-12-14 03:42:37.500 348 12679.73 66.08 54934.35 88888.00 2011-12-14 03:42:37.625 348 12679.83 66.10 54934.35 88888.00 2011-12-14 03:42:37.750 348 12679.85 66.10 54934.38 88888.00 2011-12-14 03:42:37.875 348 12679.80 66.12 54934.38 88888.00 2011-12-14 03:42:38.000 348 12679.77 66.10 54934.40 88888.00 2011-12-14 03:42:38.125 348 12679.88 66.10 54934.38 88888.00 2011-12-14 03:42:38.250 348 12679.85 66.08 54934.35 88888.00 2011-12-14 03:42:38.375 348 12679.83 66.08 54934.35 88888.00 2011-12-14 03:42:38.500 348 12679.75 66.10 54934.35 88888.00 2011-12-14 03:42:38.625 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:42:38.750 348 12679.83 66.10 54934.38 88888.00 2011-12-14 03:42:38.875 348 12679.85 66.10 54934.38 88888.00 2011-12-14 03:42:39.000 348 12679.80 66.10 54934.35 88888.00 2011-12-14 03:42:39.125 348 12679.83 66.10 54934.35 88888.00 2011-12-14 03:42:39.250 348 12679.80 66.10 54934.35 88888.00 2011-12-14 03:42:39.375 348 12679.80 66.08 54934.35 88888.00 2011-12-14 03:42:39.500 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:42:39.625 348 12679.65 66.10 54934.40 88888.00 2011-12-14 03:42:39.750 348 12679.65 66.08 54934.38 88888.00 2011-12-14 03:42:39.875 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:42:40.000 348 12679.77 66.12 54934.38 88888.00 2011-12-14 03:42:40.125 348 12679.75 66.12 54934.38 88888.00 2011-12-14 03:42:40.250 348 12679.73 66.10 54934.35 88888.00 2011-12-14 03:42:40.375 348 12679.70 66.10 54934.40 88888.00 2011-12-14 03:42:40.500 348 12679.67 66.10 54934.38 88888.00 2011-12-14 03:42:40.625 348 12679.70 66.10 54934.35 88888.00 2011-12-14 03:42:40.750 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:42:40.875 348 12679.83 66.10 54934.38 88888.00 2011-12-14 03:42:41.000 348 12679.83 66.12 54934.35 88888.00 2011-12-14 03:42:41.125 348 12679.77 66.10 54934.35 88888.00 2011-12-14 03:42:41.250 348 12679.80 66.08 54934.35 88888.00 2011-12-14 03:42:41.375 348 12679.80 66.08 54934.38 88888.00 2011-12-14 03:42:41.500 348 12679.83 66.10 54934.38 88888.00 2011-12-14 03:42:41.625 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:41.750 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:41.875 348 12679.80 66.10 54934.38 88888.00 2011-12-14 03:42:42.000 348 12679.85 66.08 54934.38 88888.00 2011-12-14 03:42:42.125 348 12679.80 66.08 54934.38 88888.00 2011-12-14 03:42:42.250 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:42.375 348 12679.73 66.10 54934.38 88888.00 2011-12-14 03:42:42.500 348 12679.73 66.12 54934.35 88888.00 2011-12-14 03:42:42.625 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:42.750 348 12679.75 66.10 54934.40 88888.00 2011-12-14 03:42:42.875 348 12679.70 66.10 54934.40 88888.00 2011-12-14 03:42:43.000 348 12679.70 66.08 54934.38 88888.00 2011-12-14 03:42:43.125 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:43.250 348 12679.73 66.08 54934.35 88888.00 2011-12-14 03:42:43.375 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:43.500 348 12679.65 66.10 54934.38 88888.00 2011-12-14 03:42:43.625 348 12679.67 66.12 54934.40 88888.00 2011-12-14 03:42:43.750 348 12679.70 66.12 54934.38 88888.00 2011-12-14 03:42:43.875 348 12679.67 66.10 54934.40 88888.00 2011-12-14 03:42:44.000 348 12679.67 66.12 54934.43 88888.00 2011-12-14 03:42:44.125 348 12679.75 66.10 54934.43 88888.00 2011-12-14 03:42:44.250 348 12679.73 66.05 54934.40 88888.00 2011-12-14 03:42:44.375 348 12679.70 66.08 54934.40 88888.00 2011-12-14 03:42:44.500 348 12679.65 66.08 54934.38 88888.00 2011-12-14 03:42:44.625 348 12679.67 66.05 54934.40 88888.00 2011-12-14 03:42:44.750 348 12679.67 66.08 54934.40 88888.00 2011-12-14 03:42:44.875 348 12679.67 66.10 54934.40 88888.00 2011-12-14 03:42:45.000 348 12679.67 66.10 54934.38 88888.00 2011-12-14 03:42:45.125 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:45.250 348 12679.80 66.08 54934.38 88888.00 2011-12-14 03:42:45.375 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:45.500 348 12679.67 66.10 54934.38 88888.00 2011-12-14 03:42:45.625 348 12679.73 66.10 54934.38 88888.00 2011-12-14 03:42:45.750 348 12679.80 66.10 54934.38 88888.00 2011-12-14 03:42:45.875 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:46.000 348 12679.70 66.10 54934.35 88888.00 2011-12-14 03:42:46.125 348 12679.73 66.10 54934.38 88888.00 2011-12-14 03:42:46.250 348 12679.70 66.08 54934.38 88888.00 2011-12-14 03:42:46.375 348 12679.70 66.10 54934.38 88888.00 2011-12-14 03:42:46.500 348 12679.70 66.12 54934.40 88888.00 2011-12-14 03:42:46.625 348 12679.67 66.12 54934.38 88888.00 2011-12-14 03:42:46.750 348 12679.73 66.12 54934.40 88888.00 2011-12-14 03:42:46.875 348 12679.73 66.12 54934.40 88888.00 2011-12-14 03:42:47.000 348 12679.70 66.10 54934.38 88888.00 2011-12-14 03:42:47.125 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:47.250 348 12679.75 66.10 54934.40 88888.00 2011-12-14 03:42:47.375 348 12679.75 66.12 54934.40 88888.00 2011-12-14 03:42:47.500 348 12679.75 66.10 54934.43 88888.00 2011-12-14 03:42:47.625 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:47.750 348 12679.70 66.05 54934.35 88888.00 2011-12-14 03:42:47.875 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:48.000 348 12679.85 66.12 54934.40 88888.00 2011-12-14 03:42:48.125 348 12679.83 66.12 54934.40 88888.00 2011-12-14 03:42:48.250 348 12679.83 66.12 54934.40 88888.00 2011-12-14 03:42:48.375 348 12679.83 66.12 54934.40 88888.00 2011-12-14 03:42:48.500 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:48.625 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:48.750 348 12679.75 66.12 54934.38 88888.00 2011-12-14 03:42:48.875 348 12679.75 66.12 54934.38 88888.00 2011-12-14 03:42:49.000 348 12679.77 66.10 54934.35 88888.00 2011-12-14 03:42:49.125 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:49.250 348 12679.80 66.10 54934.38 88888.00 2011-12-14 03:42:49.375 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:42:49.500 348 12679.73 66.10 54934.35 88888.00 2011-12-14 03:42:49.625 348 12679.73 66.05 54934.38 88888.00 2011-12-14 03:42:49.750 348 12679.77 66.05 54934.38 88888.00 2011-12-14 03:42:49.875 348 12679.85 66.10 54934.38 88888.00 2011-12-14 03:42:50.000 348 12679.88 66.12 54934.38 88888.00 2011-12-14 03:42:50.125 348 12679.85 66.10 54934.38 88888.00 2011-12-14 03:42:50.250 348 12679.77 66.12 54934.40 88888.00 2011-12-14 03:42:50.375 348 12679.77 66.12 54934.40 88888.00 2011-12-14 03:42:50.500 348 12679.83 66.12 54934.38 88888.00 2011-12-14 03:42:50.625 348 12679.85 66.10 54934.38 88888.00 2011-12-14 03:42:50.750 348 12679.77 66.10 54934.35 88888.00 2011-12-14 03:42:50.875 348 12679.73 66.08 54934.32 88888.00 2011-12-14 03:42:51.000 348 12679.75 66.08 54934.35 88888.00 2011-12-14 03:42:51.125 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:51.250 348 12679.75 66.05 54934.38 88888.00 2011-12-14 03:42:51.375 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:51.500 348 12679.73 66.05 54934.35 88888.00 2011-12-14 03:42:51.625 348 12679.75 66.08 54934.35 88888.00 2011-12-14 03:42:51.750 348 12679.70 66.08 54934.35 88888.00 2011-12-14 03:42:51.875 348 12679.73 66.10 54934.35 88888.00 2011-12-14 03:42:52.000 348 12679.70 66.08 54934.35 88888.00 2011-12-14 03:42:52.125 348 12679.70 66.05 54934.38 88888.00 2011-12-14 03:42:52.250 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:52.375 348 12679.85 66.08 54934.38 88888.00 2011-12-14 03:42:52.500 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:52.625 348 12679.70 66.08 54934.38 88888.00 2011-12-14 03:42:52.750 348 12679.75 66.08 54934.40 88888.00 2011-12-14 03:42:52.875 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:53.000 348 12679.67 66.08 54934.35 88888.00 2011-12-14 03:42:53.125 348 12679.70 66.05 54934.35 88888.00 2011-12-14 03:42:53.250 348 12679.67 66.05 54934.35 88888.00 2011-12-14 03:42:53.375 348 12679.65 66.05 54934.35 88888.00 2011-12-14 03:42:53.500 348 12679.65 66.05 54934.35 88888.00 2011-12-14 03:42:53.625 348 12679.67 66.05 54934.35 88888.00 2011-12-14 03:42:53.750 348 12679.70 66.08 54934.38 88888.00 2011-12-14 03:42:53.875 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:54.000 348 12679.65 66.10 54934.38 88888.00 2011-12-14 03:42:54.125 348 12679.70 66.12 54934.40 88888.00 2011-12-14 03:42:54.250 348 12679.73 66.10 54934.38 88888.00 2011-12-14 03:42:54.375 348 12679.77 66.10 54934.40 88888.00 2011-12-14 03:42:54.500 348 12679.67 66.10 54934.38 88888.00 2011-12-14 03:42:54.625 348 12679.65 66.08 54934.35 88888.00 2011-12-14 03:42:54.750 348 12679.70 66.08 54934.38 88888.00 2011-12-14 03:42:54.875 348 12679.80 66.08 54934.38 88888.00 2011-12-14 03:42:55.000 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:55.125 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:55.250 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:55.375 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:42:55.500 348 12679.73 66.10 54934.38 88888.00 2011-12-14 03:42:55.625 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:55.750 348 12679.75 66.08 54934.35 88888.00 2011-12-14 03:42:55.875 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:56.000 348 12679.75 66.05 54934.35 88888.00 2011-12-14 03:42:56.125 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:56.250 348 12679.70 66.05 54934.35 88888.00 2011-12-14 03:42:56.375 348 12679.73 66.08 54934.32 88888.00 2011-12-14 03:42:56.500 348 12679.77 66.08 54934.32 88888.00 2011-12-14 03:42:56.625 348 12679.80 66.05 54934.35 88888.00 2011-12-14 03:42:56.750 348 12679.80 66.08 54934.35 88888.00 2011-12-14 03:42:56.875 348 12679.80 66.08 54934.35 88888.00 2011-12-14 03:42:57.000 348 12679.70 66.08 54934.35 88888.00 2011-12-14 03:42:57.125 348 12679.67 66.08 54934.38 88888.00 2011-12-14 03:42:57.250 348 12679.70 66.10 54934.40 88888.00 2011-12-14 03:42:57.375 348 12679.73 66.10 54934.38 88888.00 2011-12-14 03:42:57.500 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:57.625 348 12679.85 66.05 54934.38 88888.00 2011-12-14 03:42:57.750 348 12679.77 66.05 54934.38 88888.00 2011-12-14 03:42:57.875 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:58.000 348 12679.80 66.08 54934.35 88888.00 2011-12-14 03:42:58.125 348 12679.75 66.08 54934.38 88888.00 2011-12-14 03:42:58.250 348 12679.70 66.05 54934.38 88888.00 2011-12-14 03:42:58.375 348 12679.75 66.05 54934.35 88888.00 2011-12-14 03:42:58.500 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:58.625 348 12679.77 66.05 54934.35 88888.00 2011-12-14 03:42:58.750 348 12679.77 66.05 54934.35 88888.00 2011-12-14 03:42:58.875 348 12679.85 66.08 54934.35 88888.00 2011-12-14 03:42:59.000 348 12679.85 66.10 54934.35 88888.00 2011-12-14 03:42:59.125 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:42:59.250 348 12679.75 66.08 54934.35 88888.00 2011-12-14 03:42:59.375 348 12679.73 66.08 54934.38 88888.00 2011-12-14 03:42:59.500 348 12679.75 66.10 54934.40 88888.00 2011-12-14 03:42:59.625 348 12679.83 66.10 54934.40 88888.00 2011-12-14 03:42:59.750 348 12679.88 66.10 54934.38 88888.00 2011-12-14 03:42:59.875 348 12679.85 66.10 54934.35 88888.00 2011-12-14 03:43:00.000 348 12679.77 66.08 54934.38 88888.00 2011-12-14 03:43:00.125 348 12679.83 66.08 54934.35 88888.00 2011-12-14 03:43:00.250 348 12679.85 66.08 54934.35 88888.00 2011-12-14 03:43:00.375 348 12679.90 66.10 54934.35 88888.00 2011-12-14 03:43:00.500 348 12679.80 66.12 54934.35 88888.00 2011-12-14 03:43:00.625 348 12679.75 66.12 54934.38 88888.00 2011-12-14 03:43:00.750 348 12679.75 66.10 54934.38 88888.00 2011-12-14 03:43:00.875 348 12679.80 66.10 54934.38 88888.00 2011-12-14 03:43:01.000 348 12679.85 66.12 54934.38 88888.00 2011-12-14 03:43:01.125 348 12679.77 66.12 54934.38 88888.00 2011-12-14 03:43:01.250 348 12679.75 66.12 54934.38 88888.00 2011-12-14 03:43:01.375 348 12679.77 66.10 54934.40 88888.00 2011-12-14 03:43:01.500 348 12679.77 66.12 54934.38 88888.00 2011-12-14 03:43:01.625 348 12679.77 66.12 54934.38 88888.00 2011-12-14 03:43:01.750 348 12679.80 66.10 54934.38 88888.00 2011-12-14 03:43:01.875 348 12679.70 66.12 54934.38 88888.00 2011-12-14 03:43:02.000 348 12679.80 66.12 54934.38 88888.00 2011-12-14 03:43:02.125 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:43:02.250 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:43:02.375 348 12679.90 66.12 54934.38 88888.00 2011-12-14 03:43:02.500 348 12679.92 66.10 54934.38 88888.00 2011-12-14 03:43:02.625 348 12679.92 66.12 54934.38 88888.00 2011-12-14 03:43:02.750 348 12679.95 66.10 54934.35 88888.00 2011-12-14 03:43:02.875 348 12679.95 66.10 54934.35 88888.00 2011-12-14 03:43:03.000 348 12679.90 66.10 54934.35 88888.00 2011-12-14 03:43:03.125 348 12679.83 66.10 54934.38 88888.00 2011-12-14 03:43:03.250 348 12679.77 66.10 54934.38 88888.00 2011-12-14 03:43:03.375 348 12679.85 66.12 54934.38 88888.00 2011-12-14 03:43:03.500 348 12679.83 66.12 54934.40 88888.00 2011-12-14 03:43:03.625 348 12679.90 66.10 54934.35 88888.00 2011-12-14 03:43:03.750 348 12679.88 66.10 54934.35 88888.00 2011-12-14 03:43:03.875 348 12679.90 66.10 54934.32 88888.00 2011-12-14 03:43:04.000 348 12679.88 66.10 54934.35 88888.00 2011-12-14 03:43:04.125 348 12679.92 66.10 54934.38 88888.00 2011-12-14 03:43:04.250 348 12679.92 66.10 54934.38 88888.00 2011-12-14 03:43:04.375 348 12679.95 66.10 54934.38 88888.00 2011-12-14 03:43:04.500 348 12679.92 66.08 54934.35 88888.00 2011-12-14 03:43:04.625 348 12679.88 66.08 54934.35 88888.00 2011-12-14 03:43:04.750 348 12679.90 66.10 54934.35 88888.00 2011-12-14 03:43:04.875 348 12679.92 66.10 54934.32 88888.00 2011-12-14 03:43:05.000 348 12679.98 66.10 54934.35 88888.00 2011-12-14 03:43:05.125 348 12679.95 66.10 54934.35 88888.00 2011-12-14 03:43:05.250 348 12679.90 66.08 54934.35 88888.00 2011-12-14 03:43:05.375 348 12679.95 66.12 54934.35 88888.00 2011-12-14 03:43:05.500 348 12679.92 66.10 54934.32 88888.00 2011-12-14 03:43:05.625 348 12679.90 66.10 54934.35 88888.00 2011-12-14 03:43:05.750 348 12679.92 66.10 54934.35 88888.00 2011-12-14 03:43:05.875 348 12679.95 66.12 54934.35 88888.00 2011-12-14 03:43:06.000 348 12679.95 66.10 54934.32 88888.00 2011-12-14 03:43:06.125 348 12679.90 66.10 54934.35 88888.00 2011-12-14 03:43:06.250 348 12679.88 66.10 54934.32 88888.00 2011-12-14 03:43:06.375 348 12679.92 66.12 54934.32 88888.00 2011-12-14 03:43:06.500 348 12679.92 66.12 54934.32 88888.00 2011-12-14 03:43:06.625 348 12679.92 66.15 54934.32 88888.00 2011-12-14 03:43:06.750 348 12679.95 66.15 54934.35 88888.00 2011-12-14 03:43:06.875 348 12679.98 66.15 54934.35 88888.00 2011-12-14 03:43:07.000 348 12679.98 66.15 54934.35 88888.00 2011-12-14 03:43:07.125 348 12679.90 66.12 54934.35 88888.00 2011-12-14 03:43:07.250 348 12679.85 66.12 54934.35 88888.00 2011-12-14 03:43:07.375 348 12679.85 66.12 54934.32 88888.00 2011-12-14 03:43:07.500 348 12679.88 66.15 54934.35 88888.00 2011-12-14 03:43:07.625 348 12679.90 66.12 54934.35 88888.00 2011-12-14 03:43:07.750 348 12679.85 66.12 54934.35 88888.00 2011-12-14 03:43:07.875 348 12679.83 66.12 54934.35 88888.00 2011-12-14 03:43:08.000 348 12679.77 66.12 54934.35 88888.00 2011-12-14 03:43:08.125 348 12679.83 66.15 54934.35 88888.00 2011-12-14 03:43:08.250 348 12679.85 66.12 54934.32 88888.00 2011-12-14 03:43:08.375 348 12679.88 66.15 54934.32 88888.00 2011-12-14 03:43:08.500 348 12679.88 66.12 54934.32 88888.00 2011-12-14 03:43:08.625 348 12679.85 66.15 54934.32 88888.00 2011-12-14 03:43:08.750 348 12679.88 66.15 54934.32 88888.00 2011-12-14 03:43:08.875 348 12679.88 66.17 54934.35 88888.00 2011-12-14 03:43:09.000 348 12679.88 66.17 54934.35 88888.00 2011-12-14 03:43:09.125 348 12679.85 66.15 54934.35 88888.00 2011-12-14 03:43:09.250 348 12679.73 66.17 54934.38 88888.00 2011-12-14 03:43:09.375 348 12679.75 66.17 54934.35 88888.00 2011-12-14 03:43:09.500 348 12679.80 66.20 54934.38 88888.00 2011-12-14 03:43:09.625 348 12679.88 66.20 54934.38 88888.00 2011-12-14 03:43:09.750 348 12679.88 66.20 54934.35 88888.00 2011-12-14 03:43:09.875 348 12679.88 66.20 54934.32 88888.00 2011-12-14 03:43:10.000 348 12679.88 66.20 54934.32 88888.00 2011-12-14 03:43:10.125 348 12679.92 66.20 54934.32 88888.00 2011-12-14 03:43:10.250 348 12679.92 66.20 54934.35 88888.00 2011-12-14 03:43:10.375 348 12679.90 66.22 54934.35 88888.00 2011-12-14 03:43:10.500 348 12679.85 66.22 54934.32 88888.00 2011-12-14 03:43:10.625 348 12679.83 66.22 54934.35 88888.00 2011-12-14 03:43:10.750 348 12679.83 66.22 54934.35 88888.00 2011-12-14 03:43:10.875 348 12679.92 66.22 54934.35 88888.00 2011-12-14 03:43:11.000 348 12679.92 66.20 54934.32 88888.00 2011-12-14 03:43:11.125 348 12679.90 66.22 54934.32 88888.00 2011-12-14 03:43:11.250 348 12679.85 66.22 54934.32 88888.00 2011-12-14 03:43:11.375 348 12679.88 66.25 54934.32 88888.00 2011-12-14 03:43:11.500 348 12679.90 66.25 54934.30 88888.00 2011-12-14 03:43:11.625 348 12679.90 66.25 54934.32 88888.00 2011-12-14 03:43:11.750 348 12679.90 66.28 54934.32 88888.00 2011-12-14 03:43:11.875 348 12679.85 66.28 54934.32 88888.00 2011-12-14 03:43:12.000 348 12679.85 66.25 54934.32 88888.00 2011-12-14 03:43:12.125 348 12679.90 66.30 54934.32 88888.00 2011-12-14 03:43:12.250 348 12679.85 66.28 54934.32 88888.00 2011-12-14 03:43:12.375 348 12679.77 66.28 54934.32 88888.00 2011-12-14 03:43:12.500 348 12679.80 66.28 54934.35 88888.00 2011-12-14 03:43:12.625 348 12679.85 66.30 54934.32 88888.00 2011-12-14 03:43:12.750 348 12679.77 66.33 54934.30 88888.00 2011-12-14 03:43:12.875 348 12679.77 66.33 54934.32 88888.00 2011-12-14 03:43:13.000 348 12679.77 66.33 54934.32 88888.00 2011-12-14 03:43:13.125 348 12679.75 66.33 54934.32 88888.00 2011-12-14 03:43:13.250 348 12679.67 66.30 54934.30 88888.00 2011-12-14 03:43:13.375 348 12679.75 66.33 54934.30 88888.00 2011-12-14 03:43:13.500 348 12679.75 66.33 54934.30 88888.00 2011-12-14 03:43:13.625 348 12679.80 66.30 54934.32 88888.00 2011-12-14 03:43:13.750 348 12679.85 66.30 54934.35 88888.00 2011-12-14 03:43:13.875 348 12679.85 66.33 54934.32 88888.00 2011-12-14 03:43:14.000 348 12679.85 66.33 54934.32 88888.00 2011-12-14 03:43:14.125 348 12679.80 66.33 54934.32 88888.00 2011-12-14 03:43:14.250 348 12679.85 66.33 54934.28 88888.00 2011-12-14 03:43:14.375 348 12679.85 66.30 54934.28 88888.00 2011-12-14 03:43:14.500 348 12679.77 66.33 54934.30 88888.00 2011-12-14 03:43:14.625 348 12679.75 66.35 54934.32 88888.00 2011-12-14 03:43:14.750 348 12679.85 66.33 54934.32 88888.00 2011-12-14 03:43:14.875 348 12679.90 66.33 54934.30 88888.00 2011-12-14 03:43:15.000 348 12679.88 66.35 54934.30 88888.00 2011-12-14 03:43:15.125 348 12679.83 66.35 54934.32 88888.00 2011-12-14 03:43:15.250 348 12679.85 66.33 54934.32 88888.00 2011-12-14 03:43:15.375 348 12679.88 66.35 54934.30 88888.00 2011-12-14 03:43:15.500 348 12679.85 66.38 54934.25 88888.00 2011-12-14 03:43:15.625 348 12679.85 66.38 54934.28 88888.00 2011-12-14 03:43:15.750 348 12679.88 66.35 54934.28 88888.00 2011-12-14 03:43:15.875 348 12679.85 66.35 54934.28 88888.00 2011-12-14 03:43:16.000 348 12679.85 66.38 54934.28 88888.00 2011-12-14 03:43:16.125 348 12679.85 66.40 54934.30 88888.00 2011-12-14 03:43:16.250 348 12679.88 66.38 54934.30 88888.00 2011-12-14 03:43:16.375 348 12679.95 66.38 54934.30 88888.00 2011-12-14 03:43:16.500 348 12679.90 66.40 54934.30 88888.00 2011-12-14 03:43:16.625 348 12679.90 66.40 54934.28 88888.00 2011-12-14 03:43:16.750 348 12679.88 66.38 54934.28 88888.00 2011-12-14 03:43:16.875 348 12679.85 66.38 54934.28 88888.00 2011-12-14 03:43:17.000 348 12679.90 66.38 54934.28 88888.00 2011-12-14 03:43:17.125 348 12679.90 66.42 54934.28 88888.00 2011-12-14 03:43:17.250 348 12679.92 66.40 54934.28 88888.00 2011-12-14 03:43:17.375 348 12679.98 66.40 54934.28 88888.00 2011-12-14 03:43:17.500 348 12679.98 66.42 54934.30 88888.00 2011-12-14 03:43:17.625 348 12680.00 66.42 54934.30 88888.00 2011-12-14 03:43:17.750 348 12680.02 66.45 54934.28 88888.00 2011-12-14 03:43:17.875 348 12680.00 66.42 54934.30 88888.00 2011-12-14 03:43:18.000 348 12679.92 66.42 54934.25 88888.00 2011-12-14 03:43:18.125 348 12679.88 66.42 54934.28 88888.00 2011-12-14 03:43:18.250 348 12679.88 66.42 54934.28 88888.00 2011-12-14 03:43:18.375 348 12679.85 66.42 54934.32 88888.00 2011-12-14 03:43:18.500 348 12679.88 66.42 54934.32 88888.00 2011-12-14 03:43:18.625 348 12679.85 66.42 54934.30 88888.00 2011-12-14 03:43:18.750 348 12679.90 66.42 54934.25 88888.00 2011-12-14 03:43:18.875 348 12679.95 66.42 54934.28 88888.00 2011-12-14 03:43:19.000 348 12680.00 66.45 54934.28 88888.00 2011-12-14 03:43:19.125 348 12680.02 66.45 54934.30 88888.00 2011-12-14 03:43:19.250 348 12680.05 66.45 54934.28 88888.00 2011-12-14 03:43:19.375 348 12680.00 66.42 54934.28 88888.00 2011-12-14 03:43:19.500 348 12679.95 66.45 54934.28 88888.00 2011-12-14 03:43:19.625 348 12679.92 66.45 54934.28 88888.00 2011-12-14 03:43:19.750 348 12679.95 66.47 54934.30 88888.00 2011-12-14 03:43:19.875 348 12679.95 66.47 54934.30 88888.00 2011-12-14 03:43:20.000 348 12679.95 66.47 54934.28 88888.00 2011-12-14 03:43:20.125 348 12679.98 66.47 54934.28 88888.00 2011-12-14 03:43:20.250 348 12679.95 66.47 54934.25 88888.00 2011-12-14 03:43:20.375 348 12679.95 66.47 54934.25 88888.00 2011-12-14 03:43:20.500 348 12679.90 66.47 54934.28 88888.00 2011-12-14 03:43:20.625 348 12679.92 66.50 54934.28 88888.00 2011-12-14 03:43:20.750 348 12679.98 66.53 54934.25 88888.00 2011-12-14 03:43:20.875 348 12680.00 66.47 54934.25 88888.00 2011-12-14 03:43:21.000 348 12679.98 66.47 54934.28 88888.00 2011-12-14 03:43:21.125 348 12679.98 66.47 54934.30 88888.00 2011-12-14 03:43:21.250 348 12679.98 66.50 54934.28 88888.00 2011-12-14 03:43:21.375 348 12679.98 66.50 54934.25 88888.00 2011-12-14 03:43:21.500 348 12680.00 66.50 54934.25 88888.00 2011-12-14 03:43:21.625 348 12680.02 66.53 54934.25 88888.00 2011-12-14 03:43:21.750 348 12679.95 66.53 54934.28 88888.00 2011-12-14 03:43:21.875 348 12679.92 66.53 54934.28 88888.00 2011-12-14 03:43:22.000 348 12679.95 66.53 54934.25 88888.00 2011-12-14 03:43:22.125 348 12679.92 66.50 54934.25 88888.00 2011-12-14 03:43:22.250 348 12679.98 66.50 54934.25 88888.00 2011-12-14 03:43:22.375 348 12680.05 66.55 54934.25 88888.00 2011-12-14 03:43:22.500 348 12680.02 66.53 54934.22 88888.00 2011-12-14 03:43:22.625 348 12680.00 66.53 54934.22 88888.00 2011-12-14 03:43:22.750 348 12680.00 66.53 54934.25 88888.00 2011-12-14 03:43:22.875 348 12679.92 66.55 54934.28 88888.00 2011-12-14 03:43:23.000 348 12679.88 66.55 54934.28 88888.00 2011-12-14 03:43:23.125 348 12679.92 66.53 54934.25 88888.00 2011-12-14 03:43:23.250 348 12679.88 66.55 54934.28 88888.00 2011-12-14 03:43:23.375 348 12679.95 66.58 54934.28 88888.00 2011-12-14 03:43:23.500 348 12679.92 66.58 54934.28 88888.00 2011-12-14 03:43:23.625 348 12679.90 66.55 54934.25 88888.00 2011-12-14 03:43:23.750 348 12679.92 66.55 54934.28 88888.00 2011-12-14 03:43:23.875 348 12680.00 66.58 54934.28 88888.00 2011-12-14 03:43:24.000 348 12679.98 66.58 54934.28 88888.00 2011-12-14 03:43:24.125 348 12679.95 66.55 54934.28 88888.00 2011-12-14 03:43:24.250 348 12679.90 66.55 54934.22 88888.00 2011-12-14 03:43:24.375 348 12679.90 66.58 54934.25 88888.00 2011-12-14 03:43:24.500 348 12679.90 66.55 54934.25 88888.00 2011-12-14 03:43:24.625 348 12679.95 66.55 54934.25 88888.00 2011-12-14 03:43:24.750 348 12679.95 66.55 54934.28 88888.00 2011-12-14 03:43:24.875 348 12679.95 66.55 54934.25 88888.00 2011-12-14 03:43:25.000 348 12679.95 66.58 54934.20 88888.00 2011-12-14 03:43:25.125 348 12680.00 66.58 54934.28 88888.00 2011-12-14 03:43:25.250 348 12680.05 66.58 54934.30 88888.00 2011-12-14 03:43:25.375 348 12680.02 66.58 54934.25 88888.00 2011-12-14 03:43:25.500 348 12679.98 66.60 54934.25 88888.00 2011-12-14 03:43:25.625 348 12679.95 66.60 54934.25 88888.00 2011-12-14 03:43:25.750 348 12679.98 66.60 54934.25 88888.00 2011-12-14 03:43:25.875 348 12679.92 66.60 54934.28 88888.00 2011-12-14 03:43:26.000 348 12679.88 66.60 54934.25 88888.00 2011-12-14 03:43:26.125 348 12679.90 66.62 54934.25 88888.00 2011-12-14 03:43:26.250 348 12679.92 66.58 54934.25 88888.00 2011-12-14 03:43:26.375 348 12679.90 66.58 54934.22 88888.00 2011-12-14 03:43:26.500 348 12679.88 66.60 54934.22 88888.00 2011-12-14 03:43:26.625 348 12679.90 66.60 54934.25 88888.00 2011-12-14 03:43:26.750 348 12679.95 66.58 54934.25 88888.00 2011-12-14 03:43:26.875 348 12679.98 66.62 54934.30 88888.00 2011-12-14 03:43:27.000 348 12680.00 66.62 54934.28 88888.00 2011-12-14 03:43:27.125 348 12680.00 66.65 54934.30 88888.00 2011-12-14 03:43:27.250 348 12679.95 66.62 54934.28 88888.00 2011-12-14 03:43:27.375 348 12679.92 66.60 54934.28 88888.00 2011-12-14 03:43:27.500 348 12679.95 66.62 54934.28 88888.00 2011-12-14 03:43:27.625 348 12680.00 66.62 54934.25 88888.00 2011-12-14 03:43:27.750 348 12680.02 66.62 54934.28 88888.00 2011-12-14 03:43:27.875 348 12680.02 66.62 54934.28 88888.00 2011-12-14 03:43:28.000 348 12679.98 66.62 54934.28 88888.00 2011-12-14 03:43:28.125 348 12679.95 66.60 54934.28 88888.00 2011-12-14 03:43:28.250 348 12679.95 66.60 54934.28 88888.00 2011-12-14 03:43:28.375 348 12680.05 66.60 54934.22 88888.00 2011-12-14 03:43:28.500 348 12680.02 66.62 54934.28 88888.00 2011-12-14 03:43:28.625 348 12679.95 66.60 54934.30 88888.00 2011-12-14 03:43:28.750 348 12679.95 66.62 54934.30 88888.00 2011-12-14 03:43:28.875 348 12679.98 66.65 54934.28 88888.00 2011-12-14 03:43:29.000 348 12679.98 66.65 54934.25 88888.00 2011-12-14 03:43:29.125 348 12679.98 66.60 54934.25 88888.00 2011-12-14 03:43:29.250 348 12679.95 66.62 54934.25 88888.00 2011-12-14 03:43:29.375 348 12679.98 66.62 54934.28 88888.00 2011-12-14 03:43:29.500 348 12679.95 66.65 54934.28 88888.00 2011-12-14 03:43:29.625 348 12679.92 66.62 54934.28 88888.00 2011-12-14 03:43:29.750 348 12679.90 66.65 54934.30 88888.00 2011-12-14 03:43:29.875 348 12679.95 66.65 54934.30 88888.00 2011-12-14 03:43:30.000 348 12679.95 66.65 54934.30 88888.00 2011-12-14 03:43:30.125 348 12679.90 66.67 54934.30 88888.00 2011-12-14 03:43:30.250 348 12679.90 66.65 54934.32 88888.00 2011-12-14 03:43:30.375 348 12679.90 66.65 54934.28 88888.00 2011-12-14 03:43:30.500 348 12679.88 66.65 54934.28 88888.00 2011-12-14 03:43:30.625 348 12679.88 66.67 54934.28 88888.00 2011-12-14 03:43:30.750 348 12679.92 66.67 54934.28 88888.00 2011-12-14 03:43:30.875 348 12679.95 66.65 54934.28 88888.00 2011-12-14 03:43:31.000 348 12679.95 66.62 54934.25 88888.00 2011-12-14 03:43:31.125 348 12679.92 66.65 54934.25 88888.00 2011-12-14 03:43:31.250 348 12679.92 66.60 54934.22 88888.00 2011-12-14 03:43:31.375 348 12679.98 66.65 54934.25 88888.00 2011-12-14 03:43:31.500 348 12680.00 66.62 54934.28 88888.00 2011-12-14 03:43:31.625 348 12680.02 66.67 54934.28 88888.00 2011-12-14 03:43:31.750 348 12680.00 66.67 54934.28 88888.00 2011-12-14 03:43:31.875 348 12679.95 66.65 54934.30 88888.00 2011-12-14 03:43:32.000 348 12679.90 66.65 54934.28 88888.00 2011-12-14 03:43:32.125 348 12679.83 66.65 54934.28 88888.00 2011-12-14 03:43:32.250 348 12679.80 66.65 54934.28 88888.00 2011-12-14 03:43:32.375 348 12679.90 66.65 54934.30 88888.00 2011-12-14 03:43:32.500 348 12679.90 66.67 54934.25 88888.00 2011-12-14 03:43:32.625 348 12679.88 66.65 54934.25 88888.00 2011-12-14 03:43:32.750 348 12679.85 66.65 54934.25 88888.00 2011-12-14 03:43:32.875 348 12679.85 66.65 54934.28 88888.00 2011-12-14 03:43:33.000 348 12679.88 66.60 54934.28 88888.00 2011-12-14 03:43:33.125 348 12679.83 66.62 54934.28 88888.00 2011-12-14 03:43:33.250 348 12679.77 66.65 54934.30 88888.00 2011-12-14 03:43:33.375 348 12679.83 66.62 54934.25 88888.00 2011-12-14 03:43:33.500 348 12679.88 66.65 54934.22 88888.00 2011-12-14 03:43:33.625 348 12679.85 66.62 54934.25 88888.00 2011-12-14 03:43:33.750 348 12679.83 66.62 54934.28 88888.00 2011-12-14 03:43:33.875 348 12679.83 66.65 54934.30 88888.00 2011-12-14 03:43:34.000 348 12679.77 66.65 54934.32 88888.00 2011-12-14 03:43:34.125 348 12679.83 66.65 54934.32 88888.00 2011-12-14 03:43:34.250 348 12679.88 66.60 54934.32 88888.00 2011-12-14 03:43:34.375 348 12679.85 66.58 54934.30 88888.00 2011-12-14 03:43:34.500 348 12679.85 66.60 54934.30 88888.00 2011-12-14 03:43:34.625 348 12679.88 66.58 54934.30 88888.00 2011-12-14 03:43:34.750 348 12679.92 66.58 54934.28 88888.00 2011-12-14 03:43:34.875 348 12679.90 66.62 54934.25 88888.00 2011-12-14 03:43:35.000 348 12679.83 66.62 54934.28 88888.00 2011-12-14 03:43:35.125 348 12679.83 66.62 54934.25 88888.00 2011-12-14 03:43:35.250 348 12679.77 66.62 54934.25 88888.00 2011-12-14 03:43:35.375 348 12679.80 66.58 54934.25 88888.00 2011-12-14 03:43:35.500 348 12679.85 66.62 54934.22 88888.00 2011-12-14 03:43:35.625 348 12679.88 66.62 54934.30 88888.00 2011-12-14 03:43:35.750 348 12679.90 66.65 54934.30 88888.00 2011-12-14 03:43:35.875 348 12679.98 66.65 54934.30 88888.00 2011-12-14 03:43:36.000 348 12679.98 66.60 54934.32 88888.00 2011-12-14 03:43:36.125 348 12679.95 66.60 54934.32 88888.00 2011-12-14 03:43:36.250 348 12679.90 66.62 54934.30 88888.00 2011-12-14 03:43:36.375 348 12679.92 66.62 54934.28 88888.00 2011-12-14 03:43:36.500 348 12679.92 66.60 54934.28 88888.00 2011-12-14 03:43:36.625 348 12679.92 66.58 54934.30 88888.00 2011-12-14 03:43:36.750 348 12679.98 66.58 54934.30 88888.00 2011-12-14 03:43:36.875 348 12679.95 66.58 54934.28 88888.00 2011-12-14 03:43:37.000 348 12679.80 66.60 54934.30 88888.00 2011-12-14 03:43:37.125 348 12679.85 66.60 54934.28 88888.00 2011-12-14 03:43:37.250 348 12679.88 66.58 54934.30 88888.00 2011-12-14 03:43:37.375 348 12679.88 66.58 54934.28 88888.00 2011-12-14 03:43:37.500 348 12679.83 66.60 54934.28 88888.00 2011-12-14 03:43:37.625 348 12679.90 66.60 54934.28 88888.00 2011-12-14 03:43:37.750 348 12679.90 66.60 54934.30 88888.00 2011-12-14 03:43:37.875 348 12679.80 66.60 54934.30 88888.00 2011-12-14 03:43:38.000 348 12679.88 66.60 54934.28 88888.00 2011-12-14 03:43:38.125 348 12679.92 66.60 54934.25 88888.00 2011-12-14 03:43:38.250 348 12679.85 66.60 54934.28 88888.00 2011-12-14 03:43:38.375 348 12679.85 66.60 54934.28 88888.00 2011-12-14 03:43:38.500 348 12679.85 66.60 54934.30 88888.00 2011-12-14 03:43:38.625 348 12679.88 66.58 54934.28 88888.00 2011-12-14 03:43:38.750 348 12679.90 66.55 54934.28 88888.00 2011-12-14 03:43:38.875 348 12679.88 66.58 54934.28 88888.00 2011-12-14 03:43:39.000 348 12679.85 66.58 54934.25 88888.00 2011-12-14 03:43:39.125 348 12679.83 66.58 54934.30 88888.00 2011-12-14 03:43:39.250 348 12679.75 66.58 54934.30 88888.00 2011-12-14 03:43:39.375 348 12679.75 66.60 54934.25 88888.00 2011-12-14 03:43:39.500 348 12679.80 66.60 54934.25 88888.00 2011-12-14 03:43:39.625 348 12679.88 66.58 54934.25 88888.00 2011-12-14 03:43:39.750 348 12679.85 66.60 54934.28 88888.00 2011-12-14 03:43:39.875 348 12679.77 66.60 54934.25 88888.00 2011-12-14 03:43:40.000 348 12679.77 66.60 54934.28 88888.00 2011-12-14 03:43:40.125 348 12679.83 66.60 54934.28 88888.00 2011-12-14 03:43:40.250 348 12679.90 66.58 54934.28 88888.00 2011-12-14 03:43:40.375 348 12679.90 66.58 54934.25 88888.00 2011-12-14 03:43:40.500 348 12679.85 66.58 54934.25 88888.00 2011-12-14 03:43:40.625 348 12679.83 66.60 54934.25 88888.00 2011-12-14 03:43:40.750 348 12679.83 66.60 54934.30 88888.00 2011-12-14 03:43:40.875 348 12679.83 66.58 54934.25 88888.00 2011-12-14 03:43:41.000 348 12679.80 66.60 54934.25 88888.00 2011-12-14 03:43:41.125 348 12679.80 66.60 54934.28 88888.00 2011-12-14 03:43:41.250 348 12679.85 66.55 54934.28 88888.00 2011-12-14 03:43:41.375 348 12679.95 66.58 54934.25 88888.00 2011-12-14 03:43:41.500 348 12679.92 66.58 54934.25 88888.00 2011-12-14 03:43:41.625 348 12679.88 66.58 54934.25 88888.00 2011-12-14 03:43:41.750 348 12679.85 66.58 54934.28 88888.00 2011-12-14 03:43:41.875 348 12679.77 66.58 54934.28 88888.00 2011-12-14 03:43:42.000 348 12679.80 66.58 54934.25 88888.00 2011-12-14 03:43:42.125 348 12679.85 66.55 54934.30 88888.00 2011-12-14 03:43:42.250 348 12679.83 66.58 54934.25 88888.00 2011-12-14 03:43:42.375 348 12679.88 66.60 54934.25 88888.00 2011-12-14 03:43:42.500 348 12679.83 66.58 54934.28 88888.00 2011-12-14 03:43:42.625 348 12679.88 66.58 54934.30 88888.00 2011-12-14 03:43:42.750 348 12679.98 66.58 54934.28 88888.00 2011-12-14 03:43:42.875 348 12679.90 66.58 54934.25 88888.00 2011-12-14 03:43:43.000 348 12679.83 66.55 54934.28 88888.00 2011-12-14 03:43:43.125 348 12679.80 66.58 54934.30 88888.00 2011-12-14 03:43:43.250 348 12679.75 66.53 54934.32 88888.00 2011-12-14 03:43:43.375 348 12679.80 66.53 54934.32 88888.00 2011-12-14 03:43:43.500 348 12679.73 66.55 54934.28 88888.00 2011-12-14 03:43:43.625 348 12679.75 66.53 54934.28 88888.00 2011-12-14 03:43:43.750 348 12679.83 66.55 54934.25 88888.00 2011-12-14 03:43:43.875 348 12679.80 66.55 54934.25 88888.00 2011-12-14 03:43:44.000 348 12679.83 66.53 54934.28 88888.00 2011-12-14 03:43:44.125 348 12679.85 66.53 54934.30 88888.00 2011-12-14 03:43:44.250 348 12679.80 66.53 54934.30 88888.00 2011-12-14 03:43:44.375 348 12679.85 66.53 54934.30 88888.00 2011-12-14 03:43:44.500 348 12679.83 66.50 54934.30 88888.00 2011-12-14 03:43:44.625 348 12679.73 66.53 54934.30 88888.00 2011-12-14 03:43:44.750 348 12679.83 66.50 54934.28 88888.00 2011-12-14 03:43:44.875 348 12679.88 66.53 54934.28 88888.00 2011-12-14 03:43:45.000 348 12679.88 66.50 54934.25 88888.00 2011-12-14 03:43:45.125 348 12679.85 66.50 54934.30 88888.00 2011-12-14 03:43:45.250 348 12679.85 66.47 54934.30 88888.00 2011-12-14 03:43:45.375 348 12679.88 66.50 54934.28 88888.00 2011-12-14 03:43:45.500 348 12679.85 66.53 54934.30 88888.00 2011-12-14 03:43:45.625 348 12679.88 66.55 54934.32 88888.00 2011-12-14 03:43:45.750 348 12679.83 66.55 54934.32 88888.00 2011-12-14 03:43:45.875 348 12679.83 66.53 54934.30 88888.00 2011-12-14 03:43:46.000 348 12679.83 66.50 54934.30 88888.00 2011-12-14 03:43:46.125 348 12679.80 66.50 54934.30 88888.00 2011-12-14 03:43:46.250 348 12679.77 66.50 54934.30 88888.00 2011-12-14 03:43:46.375 348 12679.80 66.50 54934.30 88888.00 2011-12-14 03:43:46.500 348 12679.80 66.50 54934.30 88888.00 2011-12-14 03:43:46.625 348 12679.80 66.47 54934.30 88888.00 2011-12-14 03:43:46.750 348 12679.75 66.47 54934.30 88888.00 2011-12-14 03:43:46.875 348 12679.75 66.47 54934.32 88888.00 2011-12-14 03:43:47.000 348 12679.77 66.47 54934.32 88888.00 2011-12-14 03:43:47.125 348 12679.77 66.53 54934.28 88888.00 2011-12-14 03:43:47.250 348 12679.85 66.47 54934.30 88888.00 2011-12-14 03:43:47.375 348 12679.92 66.50 54934.32 88888.00 2011-12-14 03:43:47.500 348 12679.85 66.53 54934.30 88888.00 2011-12-14 03:43:47.625 348 12679.77 66.53 54934.30 88888.00 2011-12-14 03:43:47.750 348 12679.77 66.50 54934.28 88888.00 2011-12-14 03:43:47.875 348 12679.83 66.47 54934.30 88888.00 2011-12-14 03:43:48.000 348 12679.92 66.45 54934.28 88888.00 2011-12-14 03:43:48.125 348 12679.85 66.50 54934.30 88888.00 2011-12-14 03:43:48.250 348 12679.73 66.50 54934.30 88888.00 2011-12-14 03:43:48.375 348 12679.75 66.50 54934.30 88888.00 2011-12-14 03:43:48.500 348 12679.83 66.47 54934.30 88888.00 2011-12-14 03:43:48.625 348 12679.80 66.47 54934.30 88888.00 2011-12-14 03:43:48.750 348 12679.85 66.47 54934.30 88888.00 2011-12-14 03:43:48.875 348 12679.83 66.50 54934.32 88888.00 2011-12-14 03:43:49.000 348 12679.75 66.50 54934.30 88888.00 2011-12-14 03:43:49.125 348 12679.83 66.50 54934.28 88888.00 2011-12-14 03:43:49.250 348 12679.83 66.50 54934.30 88888.00 2011-12-14 03:43:49.375 348 12679.80 66.50 54934.30 88888.00 2011-12-14 03:43:49.500 348 12679.80 66.50 54934.32 88888.00 2011-12-14 03:43:49.625 348 12679.83 66.47 54934.35 88888.00 2011-12-14 03:43:49.750 348 12679.75 66.47 54934.32 88888.00 2011-12-14 03:43:49.875 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:50.000 348 12679.73 66.47 54934.28 88888.00 2011-12-14 03:43:50.125 348 12679.75 66.45 54934.28 88888.00 2011-12-14 03:43:50.250 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:50.375 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:50.500 348 12679.75 66.45 54934.30 88888.00 2011-12-14 03:43:50.625 348 12679.75 66.47 54934.30 88888.00 2011-12-14 03:43:50.750 348 12679.77 66.50 54934.32 88888.00 2011-12-14 03:43:50.875 348 12679.83 66.50 54934.32 88888.00 2011-12-14 03:43:51.000 348 12679.80 66.47 54934.30 88888.00 2011-12-14 03:43:51.125 348 12679.80 66.47 54934.32 88888.00 2011-12-14 03:43:51.250 348 12679.75 66.47 54934.32 88888.00 2011-12-14 03:43:51.375 348 12679.77 66.45 54934.30 88888.00 2011-12-14 03:43:51.500 348 12679.83 66.47 54934.30 88888.00 2011-12-14 03:43:51.625 348 12679.85 66.47 54934.32 88888.00 2011-12-14 03:43:51.750 348 12679.88 66.50 54934.32 88888.00 2011-12-14 03:43:51.875 348 12679.85 66.47 54934.30 88888.00 2011-12-14 03:43:52.000 348 12679.83 66.45 54934.30 88888.00 2011-12-14 03:43:52.125 348 12679.85 66.47 54934.32 88888.00 2011-12-14 03:43:52.250 348 12679.85 66.45 54934.32 88888.00 2011-12-14 03:43:52.375 348 12679.85 66.45 54934.30 88888.00 2011-12-14 03:43:52.500 348 12679.85 66.45 54934.28 88888.00 2011-12-14 03:43:52.625 348 12679.80 66.47 54934.30 88888.00 2011-12-14 03:43:52.750 348 12679.80 66.47 54934.30 88888.00 2011-12-14 03:43:52.875 348 12679.77 66.50 54934.32 88888.00 2011-12-14 03:43:53.000 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:53.125 348 12679.85 66.45 54934.30 88888.00 2011-12-14 03:43:53.250 348 12679.85 66.45 54934.32 88888.00 2011-12-14 03:43:53.375 348 12679.90 66.47 54934.32 88888.00 2011-12-14 03:43:53.500 348 12679.88 66.47 54934.30 88888.00 2011-12-14 03:43:53.625 348 12679.90 66.47 54934.25 88888.00 2011-12-14 03:43:53.750 348 12679.92 66.50 54934.28 88888.00 2011-12-14 03:43:53.875 348 12679.90 66.50 54934.30 88888.00 2011-12-14 03:43:54.000 348 12679.92 66.47 54934.28 88888.00 2011-12-14 03:43:54.125 348 12679.95 66.45 54934.30 88888.00 2011-12-14 03:43:54.250 348 12679.77 66.47 54934.28 88888.00 2011-12-14 03:43:54.375 348 12679.75 66.47 54934.30 88888.00 2011-12-14 03:43:54.500 348 12679.77 66.47 54934.28 88888.00 2011-12-14 03:43:54.625 348 12679.83 66.47 54934.25 88888.00 2011-12-14 03:43:54.750 348 12679.80 66.47 54934.30 88888.00 2011-12-14 03:43:54.875 348 12679.83 66.47 54934.30 88888.00 2011-12-14 03:43:55.000 348 12679.83 66.47 54934.28 88888.00 2011-12-14 03:43:55.125 348 12679.85 66.47 54934.30 88888.00 2011-12-14 03:43:55.250 348 12679.77 66.45 54934.30 88888.00 2011-12-14 03:43:55.375 348 12679.80 66.47 54934.28 88888.00 2011-12-14 03:43:55.500 348 12679.85 66.47 54934.30 88888.00 2011-12-14 03:43:55.625 348 12679.88 66.47 54934.30 88888.00 2011-12-14 03:43:55.750 348 12679.90 66.53 54934.32 88888.00 2011-12-14 03:43:55.875 348 12679.90 66.50 54934.30 88888.00 2011-12-14 03:43:56.000 348 12679.92 66.50 54934.25 88888.00 2011-12-14 03:43:56.125 348 12679.90 66.50 54934.28 88888.00 2011-12-14 03:43:56.250 348 12679.85 66.50 54934.30 88888.00 2011-12-14 03:43:56.375 348 12679.80 66.50 54934.30 88888.00 2011-12-14 03:43:56.500 348 12679.77 66.50 54934.30 88888.00 2011-12-14 03:43:56.625 348 12679.73 66.50 54934.32 88888.00 2011-12-14 03:43:56.750 348 12679.77 66.53 54934.32 88888.00 2011-12-14 03:43:56.875 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:57.000 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:57.125 348 12679.77 66.47 54934.32 88888.00 2011-12-14 03:43:57.250 348 12679.80 66.50 54934.32 88888.00 2011-12-14 03:43:57.375 348 12679.77 66.47 54934.30 88888.00 2011-12-14 03:43:57.500 348 12679.77 66.45 54934.28 88888.00 2011-12-14 03:43:57.625 348 12679.77 66.47 54934.28 88888.00 2011-12-14 03:43:57.750 348 12679.77 66.50 54934.32 88888.00 2011-12-14 03:43:57.875 348 12679.73 66.47 54934.32 88888.00 2011-12-14 03:43:58.000 348 12679.67 66.50 54934.28 88888.00 2011-12-14 03:43:58.125 348 12679.73 66.53 54934.30 88888.00 2011-12-14 03:43:58.250 348 12679.75 66.50 54934.30 88888.00 2011-12-14 03:43:58.375 348 12679.83 66.50 54934.28 88888.00 2011-12-14 03:43:58.500 348 12679.85 66.50 54934.28 88888.00 2011-12-14 03:43:58.625 348 12679.85 66.53 54934.30 88888.00 2011-12-14 03:43:58.750 348 12679.80 66.50 54934.30 88888.00 2011-12-14 03:43:58.875 348 12679.80 66.53 54934.28 88888.00 2011-12-14 03:43:59.000 348 12679.77 66.53 54934.25 88888.00 2011-12-14 03:43:59.125 348 12679.80 66.55 54934.28 88888.00 2011-12-14 03:43:59.250 348 12679.77 66.55 54934.28 88888.00 2011-12-14 03:43:59.375 348 12679.80 66.55 54934.30 88888.00 2011-12-14 03:43:59.500 348 12679.80 66.55 54934.30 88888.00 2011-12-14 03:43:59.625 348 12679.80 66.53 54934.30 88888.00 2011-12-14 03:43:59.750 348 12679.80 66.53 54934.30 88888.00 2011-12-14 03:43:59.875 348 12679.77 66.55 54934.28 88888.00 2011-12-14 03:44:00.000 348 12679.70 66.55 54934.28 88888.00 2011-12-14 03:44:00.125 348 12679.73 66.53 54934.28 88888.00 2011-12-14 03:44:00.250 348 12679.77 66.53 54934.25 88888.00 2011-12-14 03:44:00.375 348 12679.88 66.53 54934.28 88888.00 2011-12-14 03:44:00.500 348 12679.83 66.55 54934.25 88888.00 2011-12-14 03:44:00.625 348 12679.77 66.55 54934.25 88888.00 2011-12-14 03:44:00.750 348 12679.77 66.55 54934.22 88888.00 2011-12-14 03:44:00.875 348 12679.80 66.55 54934.25 88888.00 2011-12-14 03:44:01.000 348 12679.80 66.58 54934.28 88888.00 2011-12-14 03:44:01.125 348 12679.77 66.55 54934.25 88888.00 2011-12-14 03:44:01.250 348 12679.73 66.55 54934.25 88888.00 2011-12-14 03:44:01.375 348 12679.80 66.58 54934.30 88888.00 2011-12-14 03:44:01.500 348 12679.83 66.55 54934.30 88888.00 2011-12-14 03:44:01.625 348 12679.83 66.60 54934.28 88888.00 2011-12-14 03:44:01.750 348 12679.77 66.60 54934.28 88888.00 2011-12-14 03:44:01.875 348 12679.77 66.60 54934.28 88888.00 2011-12-14 03:44:02.000 348 12679.70 66.60 54934.25 88888.00 2011-12-14 03:44:02.125 348 12679.75 66.62 54934.28 88888.00 2011-12-14 03:44:02.250 348 12679.75 66.60 54934.28 88888.00 2011-12-14 03:44:02.375 348 12679.73 66.62 54934.28 88888.00 2011-12-14 03:44:02.500 348 12679.75 66.60 54934.25 88888.00 2011-12-14 03:44:02.625 348 12679.77 66.62 54934.25 88888.00 2011-12-14 03:44:02.750 348 12679.77 66.60 54934.22 88888.00 2011-12-14 03:44:02.875 348 12679.83 66.62 54934.25 88888.00 2011-12-14 03:44:03.000 348 12679.77 66.58 54934.25 88888.00 2011-12-14 03:44:03.125 348 12679.70 66.60 54934.25 88888.00 2011-12-14 03:44:03.250 348 12679.65 66.60 54934.25 88888.00 2011-12-14 03:44:03.375 348 12679.73 66.60 54934.28 88888.00 2011-12-14 03:44:03.500 348 12679.73 66.60 54934.28 88888.00 2011-12-14 03:44:03.625 348 12679.75 66.65 54934.28 88888.00 2011-12-14 03:44:03.750 348 12679.77 66.65 54934.25 88888.00 2011-12-14 03:44:03.875 348 12679.80 66.67 54934.25 88888.00 2011-12-14 03:44:04.000 348 12679.80 66.65 54934.22 88888.00 2011-12-14 03:44:04.125 348 12679.83 66.65 54934.25 88888.00 2011-12-14 03:44:04.250 348 12679.77 66.62 54934.28 88888.00 2011-12-14 03:44:04.375 348 12679.73 66.65 54934.30 88888.00 2011-12-14 03:44:04.500 348 12679.75 66.67 54934.25 88888.00 2011-12-14 03:44:04.625 348 12679.75 66.67 54934.22 88888.00 2011-12-14 03:44:04.750 348 12679.77 66.70 54934.25 88888.00 2011-12-14 03:44:04.875 348 12679.77 66.70 54934.25 88888.00 2011-12-14 03:44:05.000 348 12679.80 66.67 54934.25 88888.00 2011-12-14 03:44:05.125 348 12679.75 66.70 54934.25 88888.00 2011-12-14 03:44:05.250 348 12679.75 66.67 54934.25 88888.00 2011-12-14 03:44:05.375 348 12679.77 66.70 54934.22 88888.00 2011-12-14 03:44:05.500 348 12679.77 66.70 54934.20 88888.00 2011-12-14 03:44:05.625 348 12679.77 66.67 54934.20 88888.00 2011-12-14 03:44:05.750 348 12679.70 66.70 54934.22 88888.00 2011-12-14 03:44:05.875 348 12679.75 66.72 54934.28 88888.00 2011-12-14 03:44:06.000 348 12679.80 66.70 54934.22 88888.00 2011-12-14 03:44:06.125 348 12679.80 66.70 54934.20 88888.00 2011-12-14 03:44:06.250 348 12679.77 66.67 54934.22 88888.00 2011-12-14 03:44:06.375 348 12679.80 66.72 54934.25 88888.00 2011-12-14 03:44:06.500 348 12679.77 66.75 54934.25 88888.00 2011-12-14 03:44:06.625 348 12679.70 66.72 54934.25 88888.00 2011-12-14 03:44:06.750 348 12679.70 66.72 54934.25 88888.00 2011-12-14 03:44:06.875 348 12679.73 66.72 54934.25 88888.00 2011-12-14 03:44:07.000 348 12679.73 66.75 54934.25 88888.00 2011-12-14 03:44:07.125 348 12679.70 66.72 54934.25 88888.00 2011-12-14 03:44:07.250 348 12679.67 66.75 54934.25 88888.00 2011-12-14 03:44:07.375 348 12679.67 66.75 54934.25 88888.00 2011-12-14 03:44:07.500 348 12679.75 66.75 54934.25 88888.00 2011-12-14 03:44:07.625 348 12679.73 66.75 54934.22 88888.00 2011-12-14 03:44:07.750 348 12679.67 66.75 54934.22 88888.00 2011-12-14 03:44:07.875 348 12679.73 66.78 54934.22 88888.00 2011-12-14 03:44:08.000 348 12679.75 66.78 54934.18 88888.00 2011-12-14 03:44:08.125 348 12679.77 66.78 54934.18 88888.00 2011-12-14 03:44:08.250 348 12679.73 66.78 54934.20 88888.00 2011-12-14 03:44:08.375 348 12679.75 66.80 54934.20 88888.00 2011-12-14 03:44:08.500 348 12679.77 66.78 54934.18 88888.00 2011-12-14 03:44:08.625 348 12679.75 66.80 54934.18 88888.00 2011-12-14 03:44:08.750 348 12679.77 66.80 54934.22 88888.00 2011-12-14 03:44:08.875 348 12679.75 66.80 54934.22 88888.00 2011-12-14 03:44:09.000 348 12679.70 66.83 54934.18 88888.00 2011-12-14 03:44:09.125 348 12679.70 66.83 54934.15 88888.00 2011-12-14 03:44:09.250 348 12679.70 66.83 54934.15 88888.00 2011-12-14 03:44:09.375 348 12679.70 66.80 54934.15 88888.00 2011-12-14 03:44:09.500 348 12679.67 66.80 54934.18 88888.00 2011-12-14 03:44:09.625 348 12679.70 66.80 54934.18 88888.00 2011-12-14 03:44:09.750 348 12679.70 66.83 54934.20 88888.00 2011-12-14 03:44:09.875 348 12679.67 66.88 54934.20 88888.00 2011-12-14 03:44:10.000 348 12679.67 66.90 54934.18 88888.00 2011-12-14 03:44:10.125 348 12679.67 66.88 54934.22 88888.00 2011-12-14 03:44:10.250 348 12679.73 66.85 54934.20 88888.00 2011-12-14 03:44:10.375 348 12679.75 66.88 54934.20 88888.00 2011-12-14 03:44:10.500 348 12679.70 66.88 54934.20 88888.00 2011-12-14 03:44:10.625 348 12679.62 66.88 54934.18 88888.00 2011-12-14 03:44:10.750 348 12679.62 66.88 54934.20 88888.00 2011-12-14 03:44:10.875 348 12679.73 66.90 54934.20 88888.00 2011-12-14 03:44:11.000 348 12679.80 66.88 54934.18 88888.00 2011-12-14 03:44:11.125 348 12679.73 66.90 54934.18 88888.00 2011-12-14 03:44:11.250 348 12679.62 66.88 54934.18 88888.00 2011-12-14 03:44:11.375 348 12679.62 66.90 54934.20 88888.00 2011-12-14 03:44:11.500 348 12679.70 66.92 54934.20 88888.00 2011-12-14 03:44:11.625 348 12679.70 66.90 54934.18 88888.00 2011-12-14 03:44:11.750 348 12679.67 66.90 54934.18 88888.00 2011-12-14 03:44:11.875 348 12679.67 66.90 54934.22 88888.00 2011-12-14 03:44:12.000 348 12679.70 66.90 54934.22 88888.00 2011-12-14 03:44:12.125 348 12679.70 66.95 54934.22 88888.00 2011-12-14 03:44:12.250 348 12679.70 66.92 54934.20 88888.00 2011-12-14 03:44:12.375 348 12679.73 66.92 54934.18 88888.00 2011-12-14 03:44:12.500 348 12679.75 66.95 54934.20 88888.00 2011-12-14 03:44:12.625 348 12679.75 66.92 54934.18 88888.00 2011-12-14 03:44:12.750 348 12679.75 66.92 54934.18 88888.00 2011-12-14 03:44:12.875 348 12679.75 66.95 54934.18 88888.00 2011-12-14 03:44:13.000 348 12679.75 66.97 54934.18 88888.00 2011-12-14 03:44:13.125 348 12679.75 67.00 54934.15 88888.00 2011-12-14 03:44:13.250 348 12679.70 66.97 54934.20 88888.00 2011-12-14 03:44:13.375 348 12679.75 67.00 54934.18 88888.00 2011-12-14 03:44:13.500 348 12679.77 67.03 54934.18 88888.00 2011-12-14 03:44:13.625 348 12679.73 67.03 54934.18 88888.00 2011-12-14 03:44:13.750 348 12679.75 67.00 54934.18 88888.00 2011-12-14 03:44:13.875 348 12679.75 67.00 54934.18 88888.00 2011-12-14 03:44:14.000 348 12679.70 67.00 54934.15 88888.00 2011-12-14 03:44:14.125 348 12679.70 67.00 54934.15 88888.00 2011-12-14 03:44:14.250 348 12679.77 67.03 54934.18 88888.00 2011-12-14 03:44:14.375 348 12679.73 67.03 54934.15 88888.00 2011-12-14 03:44:14.500 348 12679.73 67.05 54934.15 88888.00 2011-12-14 03:44:14.625 348 12679.77 67.03 54934.18 88888.00 2011-12-14 03:44:14.750 348 12679.80 67.03 54934.18 88888.00 2011-12-14 03:44:14.875 348 12679.75 67.03 54934.18 88888.00 2011-12-14 03:44:15.000 348 12679.75 67.03 54934.18 88888.00 2011-12-14 03:44:15.125 348 12679.73 67.05 54934.20 88888.00 2011-12-14 03:44:15.250 348 12679.70 67.05 54934.18 88888.00 2011-12-14 03:44:15.375 348 12679.70 67.08 54934.20 88888.00 2011-12-14 03:44:15.500 348 12679.70 67.08 54934.18 88888.00 2011-12-14 03:44:15.625 348 12679.67 67.05 54934.20 88888.00 2011-12-14 03:44:15.750 348 12679.65 67.05 54934.20 88888.00 2011-12-14 03:44:15.875 348 12679.70 67.10 54934.20 88888.00 2011-12-14 03:44:16.000 348 12679.70 67.10 54934.18 88888.00 2011-12-14 03:44:16.125 348 12679.70 67.10 54934.18 88888.00 2011-12-14 03:44:16.250 348 12679.70 67.10 54934.18 88888.00 2011-12-14 03:44:16.375 348 12679.70 67.10 54934.15 88888.00 2011-12-14 03:44:16.500 348 12679.67 67.10 54934.15 88888.00 2011-12-14 03:44:16.625 348 12679.62 67.08 54934.15 88888.00 2011-12-14 03:44:16.750 348 12679.62 67.10 54934.15 88888.00 2011-12-14 03:44:16.875 348 12679.65 67.12 54934.15 88888.00 2011-12-14 03:44:17.000 348 12679.67 67.12 54934.18 88888.00 2011-12-14 03:44:17.125 348 12679.67 67.12 54934.20 88888.00 2011-12-14 03:44:17.250 348 12679.62 67.12 54934.15 88888.00 2011-12-14 03:44:17.375 348 12679.62 67.12 54934.18 88888.00 2011-12-14 03:44:17.500 348 12679.65 67.12 54934.18 88888.00 2011-12-14 03:44:17.625 348 12679.60 67.12 54934.20 88888.00 2011-12-14 03:44:17.750 348 12679.60 67.12 54934.18 88888.00 2011-12-14 03:44:17.875 348 12679.65 67.12 54934.15 88888.00 2011-12-14 03:44:18.000 348 12679.62 67.12 54934.15 88888.00 2011-12-14 03:44:18.125 348 12679.62 67.15 54934.18 88888.00 2011-12-14 03:44:18.250 348 12679.60 67.15 54934.18 88888.00 2011-12-14 03:44:18.375 348 12679.62 67.17 54934.18 88888.00 2011-12-14 03:44:18.500 348 12679.60 67.17 54934.15 88888.00 2011-12-14 03:44:18.625 348 12679.60 67.20 54934.15 88888.00 2011-12-14 03:44:18.750 348 12679.65 67.20 54934.18 88888.00 2011-12-14 03:44:18.875 348 12679.70 67.17 54934.18 88888.00 2011-12-14 03:44:19.000 348 12679.67 67.15 54934.18 88888.00 2011-12-14 03:44:19.125 348 12679.67 67.17 54934.20 88888.00 2011-12-14 03:44:19.250 348 12679.62 67.17 54934.22 88888.00 2011-12-14 03:44:19.375 348 12679.62 67.17 54934.18 88888.00 2011-12-14 03:44:19.500 348 12679.58 67.17 54934.18 88888.00 2011-12-14 03:44:19.625 348 12679.55 67.17 54934.18 88888.00 2011-12-14 03:44:19.750 348 12679.55 67.20 54934.20 88888.00 2011-12-14 03:44:19.875 348 12679.58 67.20 54934.15 88888.00 2011-12-14 03:44:20.000 348 12679.55 67.17 54934.18 88888.00 2011-12-14 03:44:20.125 348 12679.65 67.17 54934.18 88888.00 2011-12-14 03:44:20.250 348 12679.67 67.20 54934.18 88888.00 2011-12-14 03:44:20.375 348 12679.65 67.22 54934.18 88888.00 2011-12-14 03:44:20.500 348 12679.58 67.20 54934.18 88888.00 2011-12-14 03:44:20.625 348 12679.60 67.20 54934.20 88888.00 2011-12-14 03:44:20.750 348 12679.62 67.20 54934.18 88888.00 2011-12-14 03:44:20.875 348 12679.65 67.22 54934.18 88888.00 2011-12-14 03:44:21.000 348 12679.58 67.22 54934.20 88888.00 2011-12-14 03:44:21.125 348 12679.55 67.22 54934.20 88888.00 2011-12-14 03:44:21.250 348 12679.55 67.25 54934.18 88888.00 2011-12-14 03:44:21.375 348 12679.62 67.25 54934.15 88888.00 2011-12-14 03:44:21.500 348 12679.60 67.25 54934.15 88888.00 2011-12-14 03:44:21.625 348 12679.60 67.25 54934.15 88888.00 2011-12-14 03:44:21.750 348 12679.60 67.25 54934.18 88888.00 2011-12-14 03:44:21.875 348 12679.60 67.28 54934.18 88888.00 2011-12-14 03:44:22.000 348 12679.58 67.28 54934.15 88888.00 2011-12-14 03:44:22.125 348 12679.58 67.28 54934.15 88888.00 2011-12-14 03:44:22.250 348 12679.60 67.28 54934.15 88888.00 2011-12-14 03:44:22.375 348 12679.62 67.28 54934.15 88888.00 2011-12-14 03:44:22.500 348 12679.60 67.28 54934.15 88888.00 2011-12-14 03:44:22.625 348 12679.55 67.25 54934.12 88888.00 2011-12-14 03:44:22.750 348 12679.58 67.28 54934.18 88888.00 2011-12-14 03:44:22.875 348 12679.62 67.25 54934.18 88888.00 2011-12-14 03:44:23.000 348 12679.62 67.28 54934.20 88888.00 2011-12-14 03:44:23.125 348 12679.60 67.30 54934.18 88888.00 2011-12-14 03:44:23.250 348 12679.58 67.28 54934.12 88888.00 2011-12-14 03:44:23.375 348 12679.60 67.30 54934.12 88888.00 2011-12-14 03:44:23.500 348 12679.60 67.30 54934.12 88888.00 2011-12-14 03:44:23.625 348 12679.60 67.33 54934.12 88888.00 2011-12-14 03:44:23.750 348 12679.58 67.30 54934.15 88888.00 2011-12-14 03:44:23.875 348 12679.50 67.30 54934.15 88888.00 2011-12-14 03:44:24.000 348 12679.50 67.33 54934.18 88888.00 2011-12-14 03:44:24.125 348 12679.58 67.30 54934.15 88888.00 2011-12-14 03:44:24.250 348 12679.55 67.30 54934.18 88888.00 2011-12-14 03:44:24.375 348 12679.52 67.30 54934.20 88888.00 2011-12-14 03:44:24.500 348 12679.50 67.30 54934.18 88888.00 2011-12-14 03:44:24.625 348 12679.48 67.28 54934.12 88888.00 2011-12-14 03:44:24.750 348 12679.45 67.28 54934.12 88888.00 2011-12-14 03:44:24.875 348 12679.48 67.30 54934.15 88888.00 2011-12-14 03:44:25.000 348 12679.50 67.30 54934.15 88888.00 2011-12-14 03:44:25.125 348 12679.52 67.30 54934.15 88888.00 2011-12-14 03:44:25.250 348 12679.50 67.30 54934.15 88888.00 2011-12-14 03:44:25.375 348 12679.52 67.30 54934.12 88888.00 2011-12-14 03:44:25.500 348 12679.55 67.30 54934.15 88888.00 2011-12-14 03:44:25.625 348 12679.50 67.33 54934.18 88888.00 2011-12-14 03:44:25.750 348 12679.45 67.30 54934.18 88888.00 2011-12-14 03:44:25.875 348 12679.48 67.30 54934.18 88888.00 2011-12-14 03:44:26.000 348 12679.50 67.30 54934.12 88888.00 2011-12-14 03:44:26.125 348 12679.52 67.33 54934.15 88888.00 2011-12-14 03:44:26.250 348 12679.52 67.33 54934.18 88888.00 2011-12-14 03:44:26.375 348 12679.55 67.33 54934.12 88888.00 2011-12-14 03:44:26.500 348 12679.55 67.35 54934.12 88888.00 2011-12-14 03:44:26.625 348 12679.55 67.35 54934.15 88888.00 2011-12-14 03:44:26.750 348 12679.50 67.33 54934.07 88888.00 2011-12-14 03:44:26.875 348 12679.52 67.33 54934.10 88888.00 2011-12-14 03:44:27.000 348 12679.55 67.33 54934.10 88888.00 2011-12-14 03:44:27.125 348 12679.52 67.33 54934.10 88888.00 2011-12-14 03:44:27.250 348 12679.58 67.33 54934.15 88888.00 2011-12-14 03:44:27.375 348 12679.62 67.33 54934.18 88888.00 2011-12-14 03:44:27.500 348 12679.58 67.33 54934.12 88888.00 2011-12-14 03:44:27.625 348 12679.52 67.33 54934.15 88888.00 2011-12-14 03:44:27.750 348 12679.55 67.30 54934.15 88888.00 2011-12-14 03:44:27.875 348 12679.60 67.30 54934.12 88888.00 2011-12-14 03:44:28.000 348 12679.60 67.30 54934.12 88888.00 2011-12-14 03:44:28.125 348 12679.58 67.33 54934.12 88888.00 2011-12-14 03:44:28.250 348 12679.55 67.33 54934.15 88888.00 2011-12-14 03:44:28.375 348 12679.52 67.33 54934.12 88888.00 2011-12-14 03:44:28.500 348 12679.58 67.33 54934.10 88888.00 2011-12-14 03:44:28.625 348 12679.58 67.35 54934.15 88888.00 2011-12-14 03:44:28.750 348 12679.55 67.33 54934.15 88888.00 2011-12-14 03:44:28.875 348 12679.52 67.33 54934.10 88888.00 2011-12-14 03:44:29.000 348 12679.52 67.33 54934.07 88888.00 2011-12-14 03:44:29.125 348 12679.58 67.33 54934.12 88888.00 2011-12-14 03:44:29.250 348 12679.52 67.33 54934.12 88888.00 2011-12-14 03:44:29.375 348 12679.45 67.33 54934.10 88888.00 2011-12-14 03:44:29.500 348 12679.45 67.30 54934.18 88888.00 2011-12-14 03:44:29.625 348 12679.52 67.33 54934.15 88888.00 2011-12-14 03:44:29.750 348 12679.55 67.33 54934.10 88888.00 2011-12-14 03:44:29.875 348 12679.55 67.33 54934.12 88888.00 2011-12-14 03:44:30.000 348 12679.52 67.30 54934.12 88888.00 2011-12-14 03:44:30.125 348 12679.58 67.30 54934.10 88888.00 2011-12-14 03:44:30.250 348 12679.55 67.33 54934.10 88888.00 2011-12-14 03:44:30.375 348 12679.52 67.33 54934.12 88888.00 2011-12-14 03:44:30.500 348 12679.48 67.33 54934.10 88888.00 2011-12-14 03:44:30.625 348 12679.52 67.33 54934.12 88888.00 2011-12-14 03:44:30.750 348 12679.58 67.33 54934.10 88888.00 2011-12-14 03:44:30.875 348 12679.48 67.35 54934.10 88888.00 2011-12-14 03:44:31.000 348 12679.50 67.35 54934.12 88888.00 2011-12-14 03:44:31.125 348 12679.50 67.35 54934.12 88888.00 2011-12-14 03:44:31.250 348 12679.48 67.33 54934.12 88888.00 2011-12-14 03:44:31.375 348 12679.50 67.33 54934.12 88888.00 2011-12-14 03:44:31.500 348 12679.45 67.35 54934.15 88888.00 2011-12-14 03:44:31.625 348 12679.50 67.33 54934.15 88888.00 2011-12-14 03:44:31.750 348 12679.50 67.30 54934.12 88888.00 2011-12-14 03:44:31.875 348 12679.50 67.33 54934.12 88888.00 2011-12-14 03:44:32.000 348 12679.58 67.30 54934.15 88888.00 2011-12-14 03:44:32.125 348 12679.58 67.30 54934.12 88888.00 2011-12-14 03:44:32.250 348 12679.50 67.28 54934.10 88888.00 2011-12-14 03:44:32.375 348 12679.45 67.30 54934.12 88888.00 2011-12-14 03:44:32.500 348 12679.48 67.30 54934.12 88888.00 2011-12-14 03:44:32.625 348 12679.42 67.30 54934.15 88888.00 2011-12-14 03:44:32.750 348 12679.38 67.30 54934.12 88888.00 2011-12-14 03:44:32.875 348 12679.48 67.28 54934.12 88888.00 2011-12-14 03:44:33.000 348 12679.55 67.30 54934.12 88888.00 2011-12-14 03:44:33.125 348 12679.55 67.30 54934.12 88888.00 2011-12-14 03:44:33.250 348 12679.55 67.28 54934.12 88888.00 2011-12-14 03:44:33.375 348 12679.55 67.30 54934.10 88888.00 2011-12-14 03:44:33.500 348 12679.55 67.30 54934.10 88888.00 2011-12-14 03:44:33.625 348 12679.58 67.28 54934.12 88888.00 2011-12-14 03:44:33.750 348 12679.50 67.30 54934.12 88888.00 2011-12-14 03:44:33.875 348 12679.42 67.30 54934.15 88888.00 2011-12-14 03:44:34.000 348 12679.50 67.30 54934.12 88888.00 2011-12-14 03:44:34.125 348 12679.52 67.30 54934.12 88888.00 2011-12-14 03:44:34.250 348 12679.48 67.33 54934.15 88888.00 2011-12-14 03:44:34.375 348 12679.48 67.30 54934.12 88888.00 2011-12-14 03:44:34.500 348 12679.42 67.30 54934.12 88888.00 2011-12-14 03:44:34.625 348 12679.42 67.33 54934.12 88888.00 2011-12-14 03:44:34.750 348 12679.45 67.33 54934.12 88888.00 2011-12-14 03:44:34.875 348 12679.45 67.33 54934.15 88888.00 2011-12-14 03:44:35.000 348 12679.50 67.28 54934.18 88888.00 2011-12-14 03:44:35.125 348 12679.50 67.28 54934.15 88888.00 2011-12-14 03:44:35.250 348 12679.50 67.30 54934.12 88888.00 2011-12-14 03:44:35.375 348 12679.55 67.30 54934.12 88888.00 2011-12-14 03:44:35.500 348 12679.50 67.28 54934.15 88888.00 2011-12-14 03:44:35.625 348 12679.48 67.25 54934.15 88888.00 2011-12-14 03:44:35.750 348 12679.48 67.25 54934.15 88888.00 2011-12-14 03:44:35.875 348 12679.52 67.25 54934.10 88888.00 2011-12-14 03:44:36.000 348 12679.48 67.25 54934.07 88888.00 2011-12-14 03:44:36.125 348 12679.48 67.25 54934.10 88888.00 2011-12-14 03:44:36.250 348 12679.48 67.28 54934.12 88888.00 2011-12-14 03:44:36.375 348 12679.50 67.28 54934.12 88888.00 2011-12-14 03:44:36.500 348 12679.45 67.25 54934.12 88888.00 2011-12-14 03:44:36.625 348 12679.40 67.25 54934.10 88888.00 2011-12-14 03:44:36.750 348 12679.42 67.25 54934.10 88888.00 2011-12-14 03:44:36.875 348 12679.45 67.25 54934.12 88888.00 2011-12-14 03:44:37.000 348 12679.42 67.28 54934.12 88888.00 2011-12-14 03:44:37.125 348 12679.42 67.28 54934.12 88888.00 2011-12-14 03:44:37.250 348 12679.42 67.25 54934.12 88888.00 2011-12-14 03:44:37.375 348 12679.42 67.25 54934.07 88888.00 2011-12-14 03:44:37.500 348 12679.45 67.25 54934.12 88888.00 2011-12-14 03:44:37.625 348 12679.48 67.25 54934.10 88888.00 2011-12-14 03:44:37.750 348 12679.42 67.22 54934.10 88888.00 2011-12-14 03:44:37.875 348 12679.42 67.22 54934.12 88888.00 2011-12-14 03:44:38.000 348 12679.45 67.25 54934.10 88888.00 2011-12-14 03:44:38.125 348 12679.45 67.22 54934.12 88888.00 2011-12-14 03:44:38.250 348 12679.42 67.22 54934.12 88888.00 2011-12-14 03:44:38.375 348 12679.40 67.22 54934.12 88888.00 2011-12-14 03:44:38.500 348 12679.38 67.22 54934.12 88888.00 2011-12-14 03:44:38.625 348 12679.42 67.22 54934.12 88888.00 2011-12-14 03:44:38.750 348 12679.42 67.22 54934.15 88888.00 2011-12-14 03:44:38.875 348 12679.42 67.22 54934.12 88888.00 2011-12-14 03:44:39.000 348 12679.48 67.22 54934.12 88888.00 2011-12-14 03:44:39.125 348 12679.45 67.25 54934.15 88888.00 2011-12-14 03:44:39.250 348 12679.40 67.22 54934.15 88888.00 2011-12-14 03:44:39.375 348 12679.48 67.20 54934.12 88888.00 2011-12-14 03:44:39.500 348 12679.50 67.22 54934.07 88888.00 2011-12-14 03:44:39.625 348 12679.48 67.22 54934.12 88888.00 2011-12-14 03:44:39.750 348 12679.45 67.22 54934.10 88888.00 2011-12-14 03:44:39.875 348 12679.40 67.20 54934.12 88888.00 2011-12-14 03:44:40.000 348 12679.45 67.22 54934.10 88888.00 2011-12-14 03:44:40.125 348 12679.45 67.25 54934.12 88888.00 2011-12-14 03:44:40.250 348 12679.40 67.22 54934.15 88888.00 2011-12-14 03:44:40.375 348 12679.42 67.25 54934.12 88888.00 2011-12-14 03:44:40.500 348 12679.42 67.22 54934.10 88888.00 2011-12-14 03:44:40.625 348 12679.42 67.22 54934.12 88888.00 2011-12-14 03:44:40.750 348 12679.42 67.20 54934.10 88888.00 2011-12-14 03:44:40.875 348 12679.50 67.22 54934.10 88888.00 2011-12-14 03:44:41.000 348 12679.52 67.20 54934.10 88888.00 2011-12-14 03:44:41.125 348 12679.50 67.20 54934.15 88888.00 2011-12-14 03:44:41.250 348 12679.50 67.20 54934.15 88888.00 2011-12-14 03:44:41.375 348 12679.48 67.22 54934.12 88888.00 2011-12-14 03:44:41.500 348 12679.48 67.22 54934.10 88888.00 2011-12-14 03:44:41.625 348 12679.48 67.20 54934.15 88888.00 2011-12-14 03:44:41.750 348 12679.55 67.20 54934.18 88888.00 2011-12-14 03:44:41.875 348 12679.55 67.22 54934.18 88888.00 2011-12-14 03:44:42.000 348 12679.50 67.22 54934.15 88888.00 2011-12-14 03:44:42.125 348 12679.45 67.22 54934.18 88888.00 2011-12-14 03:44:42.250 348 12679.45 67.20 54934.15 88888.00 2011-12-14 03:44:42.375 348 12679.45 67.20 54934.15 88888.00 2011-12-14 03:44:42.500 348 12679.42 67.22 54934.10 88888.00 2011-12-14 03:44:42.625 348 12679.45 67.22 54934.12 88888.00 2011-12-14 03:44:42.750 348 12679.40 67.20 54934.12 88888.00 2011-12-14 03:44:42.875 348 12679.40 67.17 54934.15 88888.00 2011-12-14 03:44:43.000 348 12679.38 67.20 54934.18 88888.00 2011-12-14 03:44:43.125 348 12679.38 67.17 54934.20 88888.00 2011-12-14 03:44:43.250 348 12679.33 67.20 54934.18 88888.00 2011-12-14 03:44:43.375 348 12679.35 67.22 54934.15 88888.00 2011-12-14 03:44:43.500 348 12679.38 67.20 54934.18 88888.00 2011-12-14 03:44:43.625 348 12679.35 67.20 54934.18 88888.00 2011-12-14 03:44:43.750 348 12679.33 67.20 54934.15 88888.00 2011-12-14 03:44:43.875 348 12679.33 67.17 54934.20 88888.00 2011-12-14 03:44:44.000 348 12679.38 67.15 54934.20 88888.00 2011-12-14 03:44:44.125 348 12679.48 67.17 54934.18 88888.00 2011-12-14 03:44:44.250 348 12679.52 67.17 54934.18 88888.00 2011-12-14 03:44:44.375 348 12679.42 67.17 54934.15 88888.00 2011-12-14 03:44:44.500 348 12679.45 67.15 54934.18 88888.00 2011-12-14 03:44:44.625 348 12679.48 67.15 54934.15 88888.00 2011-12-14 03:44:44.750 348 12679.50 67.15 54934.15 88888.00 2011-12-14 03:44:44.875 348 12679.45 67.12 54934.22 88888.00 2011-12-14 03:44:45.000 348 12679.33 67.12 54934.18 88888.00 2011-12-14 03:44:45.125 348 12679.35 67.15 54934.15 88888.00 2011-12-14 03:44:45.250 348 12679.38 67.12 54934.15 88888.00 2011-12-14 03:44:45.375 348 12679.42 67.15 54934.15 88888.00 2011-12-14 03:44:45.500 348 12679.42 67.12 54934.12 88888.00 2011-12-14 03:44:45.625 348 12679.35 67.12 54934.12 88888.00 2011-12-14 03:44:45.750 348 12679.38 67.15 54934.12 88888.00 2011-12-14 03:44:45.875 348 12679.45 67.15 54934.18 88888.00 2011-12-14 03:44:46.000 348 12679.45 67.12 54934.15 88888.00 2011-12-14 03:44:46.125 348 12679.45 67.15 54934.18 88888.00 2011-12-14 03:44:46.250 348 12679.38 67.12 54934.18 88888.00 2011-12-14 03:44:46.375 348 12679.40 67.12 54934.15 88888.00 2011-12-14 03:44:46.500 348 12679.38 67.15 54934.15 88888.00 2011-12-14 03:44:46.625 348 12679.33 67.15 54934.12 88888.00 2011-12-14 03:44:46.750 348 12679.33 67.15 54934.15 88888.00 2011-12-14 03:44:46.875 348 12679.35 67.15 54934.15 88888.00 2011-12-14 03:44:47.000 348 12679.33 67.15 54934.18 88888.00 2011-12-14 03:44:47.125 348 12679.33 67.12 54934.20 88888.00 2011-12-14 03:44:47.250 348 12679.27 67.08 54934.18 88888.00 2011-12-14 03:44:47.375 348 12679.35 67.10 54934.15 88888.00 2011-12-14 03:44:47.500 348 12679.40 67.12 54934.18 88888.00 2011-12-14 03:44:47.625 348 12679.40 67.12 54934.18 88888.00 2011-12-14 03:44:47.750 348 12679.38 67.12 54934.15 88888.00 2011-12-14 03:44:47.875 348 12679.35 67.10 54934.15 88888.00 2011-12-14 03:44:48.000 348 12679.42 67.05 54934.15 88888.00 2011-12-14 03:44:48.125 348 12679.50 67.08 54934.15 88888.00 2011-12-14 03:44:48.250 348 12679.45 67.08 54934.15 88888.00 2011-12-14 03:44:48.375 348 12679.40 67.10 54934.15 88888.00 2011-12-14 03:44:48.500 348 12679.35 67.10 54934.15 88888.00 2011-12-14 03:44:48.625 348 12679.35 67.10 54934.15 88888.00 2011-12-14 03:44:48.750 348 12679.38 67.10 54934.15 88888.00 2011-12-14 03:44:48.875 348 12679.35 67.08 54934.18 88888.00 2011-12-14 03:44:49.000 348 12679.38 67.10 54934.18 88888.00 2011-12-14 03:44:49.125 348 12679.35 67.12 54934.15 88888.00 2011-12-14 03:44:49.250 348 12679.35 67.08 54934.18 88888.00 2011-12-14 03:44:49.375 348 12679.35 67.08 54934.20 88888.00 2011-12-14 03:44:49.500 348 12679.40 67.08 54934.20 88888.00 2011-12-14 03:44:49.625 348 12679.40 67.08 54934.20 88888.00 2011-12-14 03:44:49.750 348 12679.35 67.10 54934.18 88888.00 2011-12-14 03:44:49.875 348 12679.35 67.10 54934.18 88888.00 2011-12-14 03:44:50.000 348 12679.35 67.12 54934.18 88888.00 2011-12-14 03:44:50.125 348 12679.42 67.10 54934.20 88888.00 2011-12-14 03:44:50.250 348 12679.45 67.10 54934.15 88888.00 2011-12-14 03:44:50.375 348 12679.48 67.12 54934.18 88888.00 2011-12-14 03:44:50.500 348 12679.42 67.08 54934.15 88888.00 2011-12-14 03:44:50.625 348 12679.42 67.10 54934.12 88888.00 2011-12-14 03:44:50.750 348 12679.35 67.10 54934.18 88888.00 2011-12-14 03:44:50.875 348 12679.38 67.10 54934.15 88888.00 2011-12-14 03:44:51.000 348 12679.38 67.08 54934.12 88888.00 2011-12-14 03:44:51.125 348 12679.45 67.08 54934.15 88888.00 2011-12-14 03:44:51.250 348 12679.42 67.05 54934.15 88888.00 2011-12-14 03:44:51.375 348 12679.42 67.08 54934.15 88888.00 2011-12-14 03:44:51.500 348 12679.42 67.05 54934.18 88888.00 2011-12-14 03:44:51.625 348 12679.42 67.05 54934.15 88888.00 2011-12-14 03:44:51.750 348 12679.35 67.05 54934.15 88888.00 2011-12-14 03:44:51.875 348 12679.35 67.05 54934.15 88888.00 2011-12-14 03:44:52.000 348 12679.40 67.03 54934.12 88888.00 2011-12-14 03:44:52.125 348 12679.40 67.03 54934.15 88888.00 2011-12-14 03:44:52.250 348 12679.40 67.05 54934.15 88888.00 2011-12-14 03:44:52.375 348 12679.42 67.05 54934.18 88888.00 2011-12-14 03:44:52.500 348 12679.42 67.03 54934.18 88888.00 2011-12-14 03:44:52.625 348 12679.40 67.05 54934.15 88888.00 2011-12-14 03:44:52.750 348 12679.33 67.05 54934.15 88888.00 2011-12-14 03:44:52.875 348 12679.33 67.05 54934.15 88888.00 2011-12-14 03:44:53.000 348 12679.33 67.03 54934.12 88888.00 2011-12-14 03:44:53.125 348 12679.35 67.00 54934.15 88888.00 2011-12-14 03:44:53.250 348 12679.38 67.03 54934.18 88888.00 2011-12-14 03:44:53.375 348 12679.38 67.03 54934.18 88888.00 2011-12-14 03:44:53.500 348 12679.40 67.03 54934.15 88888.00 2011-12-14 03:44:53.625 348 12679.40 67.03 54934.15 88888.00 2011-12-14 03:44:53.750 348 12679.42 67.03 54934.12 88888.00 2011-12-14 03:44:53.875 348 12679.38 67.00 54934.15 88888.00 2011-12-14 03:44:54.000 348 12679.42 67.00 54934.18 88888.00 2011-12-14 03:44:54.125 348 12679.42 67.00 54934.18 88888.00 2011-12-14 03:44:54.250 348 12679.42 67.00 54934.18 88888.00 2011-12-14 03:44:54.375 348 12679.38 67.00 54934.20 88888.00 2011-12-14 03:44:54.500 348 12679.42 67.03 54934.18 88888.00 2011-12-14 03:44:54.625 348 12679.48 67.03 54934.10 88888.00 2011-12-14 03:44:54.750 348 12679.48 67.00 54934.18 88888.00 2011-12-14 03:44:54.875 348 12679.40 66.95 54934.18 88888.00 2011-12-14 03:44:55.000 348 12679.42 66.95 54934.15 88888.00 2011-12-14 03:44:55.125 348 12679.42 66.97 54934.18 88888.00 2011-12-14 03:44:55.250 348 12679.38 66.97 54934.15 88888.00 2011-12-14 03:44:55.375 348 12679.35 67.00 54934.15 88888.00 2011-12-14 03:44:55.500 348 12679.38 66.97 54934.15 88888.00 2011-12-14 03:44:55.625 348 12679.42 66.97 54934.15 88888.00 2011-12-14 03:44:55.750 348 12679.40 66.97 54934.15 88888.00 2011-12-14 03:44:55.875 348 12679.35 66.95 54934.15 88888.00 2011-12-14 03:44:56.000 348 12679.38 66.97 54934.15 88888.00 2011-12-14 03:44:56.125 348 12679.35 66.97 54934.15 88888.00 2011-12-14 03:44:56.250 348 12679.30 66.97 54934.10 88888.00 2011-12-14 03:44:56.375 348 12679.38 66.95 54934.12 88888.00 2011-12-14 03:44:56.500 348 12679.45 66.97 54934.15 88888.00 2011-12-14 03:44:56.625 348 12679.42 66.95 54934.10 88888.00 2011-12-14 03:44:56.750 348 12679.45 67.00 54934.12 88888.00 2011-12-14 03:44:56.875 348 12679.48 66.97 54934.12 88888.00 2011-12-14 03:44:57.000 348 12679.45 67.00 54934.12 88888.00 2011-12-14 03:44:57.125 348 12679.48 67.00 54934.15 88888.00 2011-12-14 03:44:57.250 348 12679.45 67.00 54934.15 88888.00 2011-12-14 03:44:57.375 348 12679.42 67.03 54934.12 88888.00 2011-12-14 03:44:57.500 348 12679.38 66.97 54934.12 88888.00 2011-12-14 03:44:57.625 348 12679.42 66.95 54934.12 88888.00 2011-12-14 03:44:57.750 348 12679.40 66.95 54934.12 88888.00 2011-12-14 03:44:57.875 348 12679.40 66.95 54934.12 88888.00 2011-12-14 03:44:58.000 348 12679.35 66.97 54934.12 88888.00 2011-12-14 03:44:58.125 348 12679.38 66.97 54934.12 88888.00 2011-12-14 03:44:58.250 348 12679.42 66.97 54934.12 88888.00 2011-12-14 03:44:58.375 348 12679.45 66.97 54934.10 88888.00 2011-12-14 03:44:58.500 348 12679.42 66.95 54934.10 88888.00 2011-12-14 03:44:58.625 348 12679.42 67.00 54934.10 88888.00 2011-12-14 03:44:58.750 348 12679.40 67.03 54934.10 88888.00 2011-12-14 03:44:58.875 348 12679.38 66.95 54934.12 88888.00 2011-12-14 03:44:59.000 348 12679.40 66.95 54934.12 88888.00 2011-12-14 03:44:59.125 348 12679.45 66.95 54934.12 88888.00 2011-12-14 03:44:59.250 348 12679.42 66.97 54934.12 88888.00 2011-12-14 03:44:59.375 348 12679.50 66.97 54934.12 88888.00 2011-12-14 03:44:59.500 348 12679.50 66.95 54934.15 88888.00 2011-12-14 03:44:59.625 348 12679.45 66.97 54934.10 88888.00 2011-12-14 03:44:59.750 348 12679.42 66.95 54934.05 88888.00 2011-12-14 03:44:59.875 348 12679.48 66.92 54934.07 88888.00 2011-12-14 03:45:00.000 348 12679.45 66.95 54934.07 88888.00 2011-12-14 03:45:00.125 348 12679.42 66.97 54934.10 88888.00 2011-12-14 03:45:00.250 348 12679.38 66.92 54934.10 88888.00 2011-12-14 03:45:00.375 348 12679.38 66.95 54934.10 88888.00 2011-12-14 03:45:00.500 348 12679.38 66.92 54934.10 88888.00 2011-12-14 03:45:00.625 348 12679.40 66.95 54934.10 88888.00 2011-12-14 03:45:00.750 348 12679.45 66.95 54934.12 88888.00 2011-12-14 03:45:00.875 348 12679.52 66.97 54934.07 88888.00 2011-12-14 03:45:01.000 348 12679.52 66.95 54934.10 88888.00 2011-12-14 03:45:01.125 348 12679.52 66.95 54934.10 88888.00 2011-12-14 03:45:01.250 348 12679.50 66.95 54934.10 88888.00 2011-12-14 03:45:01.375 348 12679.45 66.95 54934.10 88888.00 2011-12-14 03:45:01.500 348 12679.50 66.95 54934.07 88888.00 2011-12-14 03:45:01.625 348 12679.50 66.97 54934.10 88888.00 2011-12-14 03:45:01.750 348 12679.45 66.97 54934.10 88888.00 2011-12-14 03:45:01.875 348 12679.50 67.00 54934.12 88888.00 2011-12-14 03:45:02.000 348 12679.45 66.97 54934.10 88888.00 2011-12-14 03:45:02.125 348 12679.48 66.95 54934.10 88888.00 2011-12-14 03:45:02.250 348 12679.48 66.95 54934.07 88888.00 2011-12-14 03:45:02.375 348 12679.40 66.97 54934.07 88888.00 2011-12-14 03:45:02.500 348 12679.38 66.97 54934.10 88888.00 2011-12-14 03:45:02.625 348 12679.45 66.95 54934.10 88888.00 2011-12-14 03:45:02.750 348 12679.42 66.97 54934.10 88888.00 2011-12-14 03:45:02.875 348 12679.42 66.97 54934.07 88888.00 2011-12-14 03:45:03.000 348 12679.45 66.97 54934.05 88888.00 2011-12-14 03:45:03.125 348 12679.45 66.95 54934.07 88888.00 2011-12-14 03:45:03.250 348 12679.42 66.95 54934.10 88888.00 2011-12-14 03:45:03.375 348 12679.48 66.97 54934.07 88888.00 2011-12-14 03:45:03.500 348 12679.45 67.00 54934.07 88888.00 2011-12-14 03:45:03.625 348 12679.45 66.95 54934.07 88888.00 2011-12-14 03:45:03.750 348 12679.48 66.97 54934.10 88888.00 2011-12-14 03:45:03.875 348 12679.45 66.97 54934.10 88888.00 2011-12-14 03:45:04.000 348 12679.52 66.97 54934.10 88888.00 2011-12-14 03:45:04.125 348 12679.52 66.97 54934.10 88888.00 2011-12-14 03:45:04.250 348 12679.50 66.95 54934.10 88888.00 2011-12-14 03:45:04.375 348 12679.52 66.97 54934.10 88888.00 2011-12-14 03:45:04.500 348 12679.50 66.95 54934.10 88888.00 2011-12-14 03:45:04.625 348 12679.48 66.95 54934.10 88888.00 2011-12-14 03:45:04.750 348 12679.52 66.92 54934.07 88888.00 2011-12-14 03:45:04.875 348 12679.52 66.92 54934.10 88888.00 2011-12-14 03:45:05.000 348 12679.55 66.95 54934.10 88888.00 2011-12-14 03:45:05.125 348 12679.58 66.97 54934.07 88888.00 2011-12-14 03:45:05.250 348 12679.55 66.97 54934.10 88888.00 2011-12-14 03:45:05.375 348 12679.52 66.95 54934.05 88888.00 2011-12-14 03:45:05.500 348 12679.55 66.92 54934.07 88888.00 2011-12-14 03:45:05.625 348 12679.60 66.95 54934.10 88888.00 2011-12-14 03:45:05.750 348 12679.60 66.97 54934.10 88888.00 2011-12-14 03:45:05.875 348 12679.58 66.95 54934.10 88888.00 2011-12-14 03:45:06.000 348 12679.58 66.92 54934.05 88888.00 2011-12-14 03:45:06.125 348 12679.62 66.95 54934.10 88888.00 2011-12-14 03:45:06.250 348 12679.58 66.95 54934.07 88888.00 2011-12-14 03:45:06.375 348 12679.58 66.95 54934.05 88888.00 2011-12-14 03:45:06.500 348 12679.60 66.95 54934.07 88888.00 2011-12-14 03:45:06.625 348 12679.58 66.95 54934.05 88888.00 2011-12-14 03:45:06.750 348 12679.58 66.92 54934.07 88888.00 2011-12-14 03:45:06.875 348 12679.60 66.95 54934.07 88888.00 2011-12-14 03:45:07.000 348 12679.62 66.97 54934.05 88888.00 2011-12-14 03:45:07.125 348 12679.67 66.95 54934.10 88888.00 2011-12-14 03:45:07.250 348 12679.70 66.92 54934.05 88888.00 2011-12-14 03:45:07.375 348 12679.67 66.95 54934.03 88888.00 2011-12-14 03:45:07.500 348 12679.65 66.95 54934.05 88888.00 2011-12-14 03:45:07.625 348 12679.62 66.95 54934.03 88888.00 2011-12-14 03:45:07.750 348 12679.60 66.95 54934.05 88888.00 2011-12-14 03:45:07.875 348 12679.60 66.95 54934.05 88888.00 2011-12-14 03:45:08.000 348 12679.60 66.97 54934.03 88888.00 2011-12-14 03:45:08.125 348 12679.62 66.92 54934.07 88888.00 2011-12-14 03:45:08.250 348 12679.58 66.95 54934.05 88888.00 2011-12-14 03:45:08.375 348 12679.55 66.97 54934.07 88888.00 2011-12-14 03:45:08.500 348 12679.52 66.95 54934.05 88888.00 2011-12-14 03:45:08.625 348 12679.60 66.95 54934.07 88888.00 2011-12-14 03:45:08.750 348 12679.60 66.95 54934.05 88888.00 2011-12-14 03:45:08.875 348 12679.50 66.97 54934.05 88888.00 2011-12-14 03:45:09.000 348 12679.50 66.97 54934.05 88888.00 2011-12-14 03:45:09.125 348 12679.58 66.95 54934.07 88888.00 2011-12-14 03:45:09.250 348 12679.60 66.92 54934.05 88888.00 2011-12-14 03:45:09.375 348 12679.62 66.95 54934.07 88888.00 2011-12-14 03:45:09.500 348 12679.62 66.92 54934.07 88888.00 2011-12-14 03:45:09.625 348 12679.65 66.97 54934.05 88888.00 2011-12-14 03:45:09.750 348 12679.67 67.00 54934.03 88888.00 2011-12-14 03:45:09.875 348 12679.65 66.97 54934.03 88888.00 2011-12-14 03:45:10.000 348 12679.65 66.97 54934.05 88888.00 2011-12-14 03:45:10.125 348 12679.60 66.97 54934.05 88888.00 2011-12-14 03:45:10.250 348 12679.62 66.97 54934.07 88888.00 2011-12-14 03:45:10.375 348 12679.67 67.00 54934.05 88888.00 2011-12-14 03:45:10.500 348 12679.70 67.00 54934.05 88888.00 2011-12-14 03:45:10.625 348 12679.65 66.97 54934.03 88888.00 2011-12-14 03:45:10.750 348 12679.62 67.00 54934.00 88888.00 2011-12-14 03:45:10.875 348 12679.58 67.00 54934.05 88888.00 2011-12-14 03:45:11.000 348 12679.60 66.95 54934.03 88888.00 2011-12-14 03:45:11.125 348 12679.60 66.95 54934.03 88888.00 2011-12-14 03:45:11.250 348 12679.60 66.97 54934.03 88888.00 2011-12-14 03:45:11.375 348 12679.62 67.00 54934.03 88888.00 2011-12-14 03:45:11.500 348 12679.58 67.00 54934.05 88888.00 2011-12-14 03:45:11.625 348 12679.62 67.00 54934.00 88888.00 2011-12-14 03:45:11.750 348 12679.60 67.00 54934.03 88888.00 2011-12-14 03:45:11.875 348 12679.55 67.00 54934.00 88888.00 2011-12-14 03:45:12.000 348 12679.52 67.03 54934.05 88888.00 2011-12-14 03:45:12.125 348 12679.55 67.00 54934.05 88888.00 2011-12-14 03:45:12.250 348 12679.60 67.03 54934.05 88888.00 2011-12-14 03:45:12.375 348 12679.65 67.03 54934.05 88888.00 2011-12-14 03:45:12.500 348 12679.65 67.03 54934.03 88888.00 2011-12-14 03:45:12.625 348 12679.65 66.97 54934.05 88888.00 2011-12-14 03:45:12.750 348 12679.73 67.00 54934.03 88888.00 2011-12-14 03:45:12.875 348 12679.70 67.00 54934.00 88888.00 2011-12-14 03:45:13.000 348 12679.67 67.00 54934.00 88888.00 2011-12-14 03:45:13.125 348 12679.70 67.03 54934.03 88888.00 2011-12-14 03:45:13.250 348 12679.73 67.03 54934.03 88888.00 2011-12-14 03:45:13.375 348 12679.65 67.08 54934.03 88888.00 2011-12-14 03:45:13.500 348 12679.67 67.08 54934.03 88888.00 2011-12-14 03:45:13.625 348 12679.67 67.08 54933.97 88888.00 2011-12-14 03:45:13.750 348 12679.67 67.08 54934.03 88888.00 2011-12-14 03:45:13.875 348 12679.67 67.10 54934.00 88888.00 2011-12-14 03:45:14.000 348 12679.67 67.10 54934.00 88888.00 2011-12-14 03:45:14.125 348 12679.70 67.08 54934.00 88888.00 2011-12-14 03:45:14.250 348 12679.65 67.08 54934.03 88888.00 2011-12-14 03:45:14.375 348 12679.60 67.08 54934.00 88888.00 2011-12-14 03:45:14.500 348 12679.58 67.10 54934.00 88888.00 2011-12-14 03:45:14.625 348 12679.50 67.10 54934.00 88888.00 2011-12-14 03:45:14.750 348 12679.55 67.10 54933.97 88888.00 2011-12-14 03:45:14.875 348 12679.60 67.10 54934.00 88888.00 2011-12-14 03:45:15.000 348 12679.62 67.10 54933.97 88888.00 2011-12-14 03:45:15.125 348 12679.60 67.12 54934.00 88888.00 2011-12-14 03:45:15.250 348 12679.62 67.12 54934.00 88888.00 2011-12-14 03:45:15.375 348 12679.65 67.12 54933.97 88888.00 2011-12-14 03:45:15.500 348 12679.65 67.12 54933.97 88888.00 2011-12-14 03:45:15.625 348 12679.65 67.12 54933.97 88888.00 2011-12-14 03:45:15.750 348 12679.65 67.12 54933.97 88888.00 2011-12-14 03:45:15.875 348 12679.67 67.12 54933.97 88888.00 2011-12-14 03:45:16.000 348 12679.70 67.10 54933.97 88888.00 2011-12-14 03:45:16.125 348 12679.70 67.12 54933.97 88888.00 2011-12-14 03:45:16.250 348 12679.62 67.15 54933.97 88888.00 2011-12-14 03:45:16.375 348 12679.65 67.12 54934.00 88888.00 2011-12-14 03:45:16.500 348 12679.62 67.12 54933.95 88888.00 2011-12-14 03:45:16.625 348 12679.60 67.12 54933.97 88888.00 2011-12-14 03:45:16.750 348 12679.62 67.10 54933.97 88888.00 2011-12-14 03:45:16.875 348 12679.60 67.12 54933.93 88888.00 2011-12-14 03:45:17.000 348 12679.55 67.12 54933.95 88888.00 2011-12-14 03:45:17.125 348 12679.65 67.15 54933.95 88888.00 2011-12-14 03:45:17.250 348 12679.65 67.15 54934.00 88888.00 2011-12-14 03:45:17.375 348 12679.60 67.15 54933.97 88888.00 2011-12-14 03:45:17.500 348 12679.60 67.12 54933.97 88888.00 2011-12-14 03:45:17.625 348 12679.60 67.15 54933.97 88888.00 2011-12-14 03:45:17.750 348 12679.58 67.15 54933.97 88888.00 2011-12-14 03:45:17.875 348 12679.62 67.17 54933.97 88888.00 2011-12-14 03:45:18.000 348 12679.67 67.15 54933.97 88888.00 2011-12-14 03:45:18.125 348 12679.80 67.12 54933.97 88888.00 2011-12-14 03:45:18.250 348 12679.85 67.12 54933.97 88888.00 2011-12-14 03:45:18.375 348 12679.75 67.12 54933.97 88888.00 2011-12-14 03:45:18.500 348 12679.73 67.15 54933.93 88888.00 2011-12-14 03:45:18.625 348 12679.67 67.17 54933.95 88888.00 2011-12-14 03:45:18.750 348 12679.70 67.17 54933.95 88888.00 2011-12-14 03:45:18.875 348 12679.75 67.17 54933.97 88888.00 2011-12-14 03:45:19.000 348 12679.77 67.17 54933.97 88888.00 2011-12-14 03:45:19.125 348 12679.73 67.17 54934.00 88888.00 2011-12-14 03:45:19.250 348 12679.60 67.15 54933.97 88888.00 2011-12-14 03:45:19.375 348 12679.62 67.17 54933.97 88888.00 2011-12-14 03:45:19.500 348 12679.62 67.17 54933.97 88888.00 2011-12-14 03:45:19.625 348 12679.65 67.20 54933.97 88888.00 2011-12-14 03:45:19.750 348 12679.62 67.20 54933.97 88888.00 2011-12-14 03:45:19.875 348 12679.62 67.22 54933.95 88888.00 2011-12-14 03:45:20.000 348 12679.60 67.22 54933.97 88888.00 2011-12-14 03:45:20.125 348 12679.60 67.22 54933.95 88888.00 2011-12-14 03:45:20.250 348 12679.62 67.17 54933.97 88888.00 2011-12-14 03:45:20.375 348 12679.62 67.20 54933.97 88888.00 2011-12-14 03:45:20.500 348 12679.60 67.20 54933.95 88888.00 2011-12-14 03:45:20.625 348 12679.62 67.22 54933.95 88888.00 2011-12-14 03:45:20.750 348 12679.62 67.22 54933.93 88888.00 2011-12-14 03:45:20.875 348 12679.65 67.22 54933.97 88888.00 2011-12-14 03:45:21.000 348 12679.62 67.20 54933.95 88888.00 2011-12-14 03:45:21.125 348 12679.62 67.20 54933.95 88888.00 2011-12-14 03:45:21.250 348 12679.62 67.20 54933.95 88888.00 2011-12-14 03:45:21.375 348 12679.65 67.22 54933.97 88888.00 2011-12-14 03:45:21.500 348 12679.65 67.22 54933.97 88888.00 2011-12-14 03:45:21.625 348 12679.62 67.22 54933.95 88888.00 2011-12-14 03:45:21.750 348 12679.60 67.20 54933.95 88888.00 2011-12-14 03:45:21.875 348 12679.65 67.20 54933.93 88888.00 2011-12-14 03:45:22.000 348 12679.62 67.20 54933.95 88888.00 2011-12-14 03:45:22.125 348 12679.65 67.17 54933.97 88888.00 2011-12-14 03:45:22.250 348 12679.62 67.17 54934.00 88888.00 2011-12-14 03:45:22.375 348 12679.55 67.17 54933.95 88888.00 2011-12-14 03:45:22.500 348 12679.60 67.20 54934.00 88888.00 2011-12-14 03:45:22.625 348 12679.65 67.22 54934.00 88888.00 2011-12-14 03:45:22.750 348 12679.65 67.22 54933.97 88888.00 2011-12-14 03:45:22.875 348 12679.73 67.22 54933.97 88888.00 2011-12-14 03:45:23.000 348 12679.73 67.25 54933.97 88888.00 2011-12-14 03:45:23.125 348 12679.73 67.25 54933.97 88888.00 2011-12-14 03:45:23.250 348 12679.67 67.25 54933.95 88888.00 2011-12-14 03:45:23.375 348 12679.58 67.25 54933.95 88888.00 2011-12-14 03:45:23.500 348 12679.55 67.28 54934.00 88888.00 2011-12-14 03:45:23.625 348 12679.60 67.28 54934.00 88888.00 2011-12-14 03:45:23.750 348 12679.62 67.25 54933.97 88888.00 2011-12-14 03:45:23.875 348 12679.58 67.25 54933.97 88888.00 2011-12-14 03:45:24.000 348 12679.67 67.25 54934.00 88888.00 2011-12-14 03:45:24.125 348 12679.70 67.25 54933.95 88888.00 2011-12-14 03:45:24.250 348 12679.65 67.28 54933.97 88888.00 2011-12-14 03:45:24.375 348 12679.62 67.25 54933.95 88888.00 2011-12-14 03:45:24.500 348 12679.62 67.28 54933.95 88888.00 2011-12-14 03:45:24.625 348 12679.62 67.30 54933.97 88888.00 2011-12-14 03:45:24.750 348 12679.62 67.30 54934.00 88888.00 2011-12-14 03:45:24.875 348 12679.67 67.28 54934.00 88888.00 2011-12-14 03:45:25.000 348 12679.67 67.28 54933.95 88888.00 2011-12-14 03:45:25.125 348 12679.65 67.28 54933.97 88888.00 2011-12-14 03:45:25.250 348 12679.70 67.30 54933.97 88888.00 2011-12-14 03:45:25.375 348 12679.77 67.28 54933.95 88888.00 2011-12-14 03:45:25.500 348 12679.67 67.30 54933.95 88888.00 2011-12-14 03:45:25.625 348 12679.62 67.30 54933.93 88888.00 2011-12-14 03:45:25.750 348 12679.58 67.30 54933.95 88888.00 2011-12-14 03:45:25.875 348 12679.58 67.28 54933.93 88888.00 2011-12-14 03:45:26.000 348 12679.67 67.28 54933.93 88888.00 2011-12-14 03:45:26.125 348 12679.67 67.30 54933.95 88888.00 2011-12-14 03:45:26.250 348 12679.67 67.28 54933.95 88888.00 2011-12-14 03:45:26.375 348 12679.62 67.30 54933.97 88888.00 2011-12-14 03:45:26.500 348 12679.60 67.30 54933.95 88888.00 2011-12-14 03:45:26.625 348 12679.60 67.28 54933.93 88888.00 2011-12-14 03:45:26.750 348 12679.62 67.30 54933.93 88888.00 2011-12-14 03:45:26.875 348 12679.65 67.28 54933.95 88888.00 2011-12-14 03:45:27.000 348 12679.67 67.30 54933.93 88888.00 2011-12-14 03:45:27.125 348 12679.65 67.30 54933.93 88888.00 2011-12-14 03:45:27.250 348 12679.65 67.30 54933.95 88888.00 2011-12-14 03:45:27.375 348 12679.67 67.30 54933.93 88888.00 2011-12-14 03:45:27.500 348 12679.62 67.33 54933.97 88888.00 2011-12-14 03:45:27.625 348 12679.62 67.33 54933.95 88888.00 2011-12-14 03:45:27.750 348 12679.62 67.35 54933.95 88888.00 2011-12-14 03:45:27.875 348 12679.60 67.35 54933.97 88888.00 2011-12-14 03:45:28.000 348 12679.60 67.35 54933.93 88888.00 2011-12-14 03:45:28.125 348 12679.55 67.35 54933.93 88888.00 2011-12-14 03:45:28.250 348 12679.58 67.33 54933.95 88888.00 2011-12-14 03:45:28.375 348 12679.60 67.35 54933.95 88888.00 2011-12-14 03:45:28.500 348 12679.60 67.35 54933.97 88888.00 2011-12-14 03:45:28.625 348 12679.60 67.38 54933.95 88888.00 2011-12-14 03:45:28.750 348 12679.60 67.35 54933.95 88888.00 2011-12-14 03:45:28.875 348 12679.60 67.35 54933.95 88888.00 2011-12-14 03:45:29.000 348 12679.60 67.35 54933.95 88888.00 2011-12-14 03:45:29.125 348 12679.55 67.35 54933.93 88888.00 2011-12-14 03:45:29.250 348 12679.55 67.33 54933.95 88888.00 2011-12-14 03:45:29.375 348 12679.67 67.33 54933.97 88888.00 2011-12-14 03:45:29.500 348 12679.67 67.35 54933.97 88888.00 2011-12-14 03:45:29.625 348 12679.62 67.38 54933.97 88888.00 2011-12-14 03:45:29.750 348 12679.60 67.35 54934.00 88888.00 2011-12-14 03:45:29.875 348 12679.58 67.35 54933.97 88888.00 2011-12-14 03:45:30.000 348 12679.60 67.35 54933.97 88888.00 2011-12-14 03:45:30.125 348 12679.67 67.35 54933.95 88888.00 2011-12-14 03:45:30.250 348 12679.58 67.33 54933.97 88888.00 2011-12-14 03:45:30.375 348 12679.55 67.38 54934.00 88888.00 2011-12-14 03:45:30.500 348 12679.50 67.38 54933.97 88888.00 2011-12-14 03:45:30.625 348 12679.50 67.38 54933.95 88888.00 2011-12-14 03:45:30.750 348 12679.58 67.38 54933.95 88888.00 2011-12-14 03:45:30.875 348 12679.58 67.38 54933.97 88888.00 2011-12-14 03:45:31.000 348 12679.58 67.38 54933.95 88888.00 2011-12-14 03:45:31.125 348 12679.60 67.38 54933.95 88888.00 2011-12-14 03:45:31.250 348 12679.50 67.38 54933.95 88888.00 2011-12-14 03:45:31.375 348 12679.52 67.38 54933.90 88888.00 2011-12-14 03:45:31.500 348 12679.58 67.38 54933.90 88888.00 2011-12-14 03:45:31.625 348 12679.62 67.38 54933.93 88888.00 2011-12-14 03:45:31.750 348 12679.60 67.40 54933.95 88888.00 2011-12-14 03:45:31.875 348 12679.58 67.40 54933.95 88888.00 2011-12-14 03:45:32.000 348 12679.60 67.40 54933.93 88888.00 2011-12-14 03:45:32.125 348 12679.60 67.42 54933.90 88888.00 2011-12-14 03:45:32.250 348 12679.60 67.40 54933.95 88888.00 2011-12-14 03:45:32.375 348 12679.60 67.42 54933.95 88888.00 2011-12-14 03:45:32.500 348 12679.58 67.42 54933.93 88888.00 2011-12-14 03:45:32.625 348 12679.55 67.45 54933.95 88888.00 2011-12-14 03:45:32.750 348 12679.58 67.42 54933.93 88888.00 2011-12-14 03:45:32.875 348 12679.55 67.42 54933.93 88888.00 2011-12-14 03:45:33.000 348 12679.58 67.42 54933.90 88888.00 2011-12-14 03:45:33.125 348 12679.58 67.42 54933.90 88888.00 2011-12-14 03:45:33.250 348 12679.60 67.42 54933.88 88888.00 2011-12-14 03:45:33.375 348 12679.62 67.45 54933.90 88888.00 2011-12-14 03:45:33.500 348 12679.60 67.45 54933.90 88888.00 2011-12-14 03:45:33.625 348 12679.62 67.45 54933.93 88888.00 2011-12-14 03:45:33.750 348 12679.65 67.42 54933.88 88888.00 2011-12-14 03:45:33.875 348 12679.58 67.42 54933.93 88888.00 2011-12-14 03:45:34.000 348 12679.60 67.45 54933.93 88888.00 2011-12-14 03:45:34.125 348 12679.55 67.45 54933.95 88888.00 2011-12-14 03:45:34.250 348 12679.50 67.47 54933.93 88888.00 2011-12-14 03:45:34.375 348 12679.52 67.45 54933.93 88888.00 2011-12-14 03:45:34.500 348 12679.55 67.42 54933.95 88888.00 2011-12-14 03:45:34.625 348 12679.52 67.42 54933.95 88888.00 2011-12-14 03:45:34.750 348 12679.45 67.42 54933.97 88888.00 2011-12-14 03:45:34.875 348 12679.48 67.42 54933.95 88888.00 2011-12-14 03:45:35.000 348 12679.48 67.42 54933.97 88888.00 2011-12-14 03:45:35.125 348 12679.55 67.45 54933.97 88888.00 2011-12-14 03:45:35.250 348 12679.55 67.42 54933.97 88888.00 2011-12-14 03:45:35.375 348 12679.55 67.45 54933.97 88888.00 2011-12-14 03:45:35.500 348 12679.55 67.47 54933.97 88888.00 2011-12-14 03:45:35.625 348 12679.50 67.47 54933.97 88888.00 2011-12-14 03:45:35.750 348 12679.48 67.47 54933.97 88888.00 2011-12-14 03:45:35.875 348 12679.48 67.47 54933.97 88888.00 2011-12-14 03:45:36.000 348 12679.45 67.47 54933.95 88888.00 2011-12-14 03:45:36.125 348 12679.52 67.47 54933.93 88888.00 2011-12-14 03:45:36.250 348 12679.52 67.45 54933.93 88888.00 2011-12-14 03:45:36.375 348 12679.52 67.45 54933.95 88888.00 2011-12-14 03:45:36.500 348 12679.48 67.45 54933.95 88888.00 2011-12-14 03:45:36.625 348 12679.50 67.45 54933.97 88888.00 2011-12-14 03:45:36.750 348 12679.52 67.45 54934.00 88888.00 2011-12-14 03:45:36.875 348 12679.50 67.45 54934.00 88888.00 2011-12-14 03:45:37.000 348 12679.48 67.42 54934.00 88888.00 2011-12-14 03:45:37.125 348 12679.50 67.45 54933.97 88888.00 2011-12-14 03:45:37.250 348 12679.50 67.45 54933.97 88888.00 2011-12-14 03:45:37.375 348 12679.50 67.42 54933.95 88888.00 2011-12-14 03:45:37.500 348 12679.48 67.42 54933.97 88888.00 2011-12-14 03:45:37.625 348 12679.52 67.42 54934.00 88888.00 2011-12-14 03:45:37.750 348 12679.55 67.45 54933.97 88888.00 2011-12-14 03:45:37.875 348 12679.55 67.45 54933.97 88888.00 2011-12-14 03:45:38.000 348 12679.55 67.45 54933.95 88888.00 2011-12-14 03:45:38.125 348 12679.60 67.45 54933.95 88888.00 2011-12-14 03:45:38.250 348 12679.52 67.45 54934.00 88888.00 2011-12-14 03:45:38.375 348 12679.52 67.47 54934.00 88888.00 2011-12-14 03:45:38.500 348 12679.52 67.42 54934.00 88888.00 2011-12-14 03:45:38.625 348 12679.55 67.45 54934.00 88888.00 2011-12-14 03:45:38.750 348 12679.55 67.47 54934.00 88888.00 2011-12-14 03:45:38.875 348 12679.50 67.45 54933.97 88888.00 2011-12-14 03:45:39.000 348 12679.45 67.45 54933.95 88888.00 2011-12-14 03:45:39.125 348 12679.40 67.47 54933.95 88888.00 2011-12-14 03:45:39.250 348 12679.40 67.42 54933.97 88888.00 2011-12-14 03:45:39.375 348 12679.45 67.42 54933.97 88888.00 2011-12-14 03:45:39.500 348 12679.45 67.42 54933.97 88888.00 2011-12-14 03:45:39.625 348 12679.42 67.45 54934.00 88888.00 2011-12-14 03:45:39.750 348 12679.42 67.45 54933.97 88888.00 2011-12-14 03:45:39.875 348 12679.50 67.47 54933.97 88888.00 2011-12-14 03:45:40.000 348 12679.52 67.45 54933.93 88888.00 2011-12-14 03:45:40.125 348 12679.52 67.45 54933.95 88888.00 2011-12-14 03:45:40.250 348 12679.50 67.47 54934.00 88888.00 2011-12-14 03:45:40.375 348 12679.52 67.45 54933.97 88888.00 2011-12-14 03:45:40.500 348 12679.45 67.45 54933.95 88888.00 2011-12-14 03:45:40.625 348 12679.45 67.45 54934.00 88888.00 2011-12-14 03:45:40.750 348 12679.38 67.45 54934.00 88888.00 2011-12-14 03:45:40.875 348 12679.45 67.42 54933.97 88888.00 2011-12-14 03:45:41.000 348 12679.40 67.45 54933.95 88888.00 2011-12-14 03:45:41.125 348 12679.40 67.47 54933.97 88888.00 2011-12-14 03:45:41.250 348 12679.42 67.45 54933.97 88888.00 2011-12-14 03:45:41.375 348 12679.45 67.45 54934.00 88888.00 2011-12-14 03:45:41.500 348 12679.42 67.47 54933.95 88888.00 2011-12-14 03:45:41.625 348 12679.40 67.47 54933.97 88888.00 2011-12-14 03:45:41.750 348 12679.42 67.47 54933.97 88888.00 2011-12-14 03:45:41.875 348 12679.40 67.45 54934.00 88888.00 2011-12-14 03:45:42.000 348 12679.40 67.45 54933.95 88888.00 2011-12-14 03:45:42.125 348 12679.40 67.47 54933.95 88888.00 2011-12-14 03:45:42.250 348 12679.45 67.47 54933.97 88888.00 2011-12-14 03:45:42.375 348 12679.52 67.45 54933.97 88888.00 2011-12-14 03:45:42.500 348 12679.48 67.42 54933.97 88888.00 2011-12-14 03:45:42.625 348 12679.42 67.42 54933.97 88888.00 2011-12-14 03:45:42.750 348 12679.42 67.45 54933.97 88888.00 2011-12-14 03:45:42.875 348 12679.48 67.45 54933.97 88888.00 2011-12-14 03:45:43.000 348 12679.48 67.45 54933.97 88888.00 2011-12-14 03:45:43.125 348 12679.48 67.45 54934.00 88888.00 2011-12-14 03:45:43.250 348 12679.40 67.45 54933.97 88888.00 2011-12-14 03:45:43.375 348 12679.42 67.45 54933.95 88888.00 2011-12-14 03:45:43.500 348 12679.40 67.47 54933.95 88888.00 2011-12-14 03:45:43.625 348 12679.40 67.45 54933.97 88888.00 2011-12-14 03:45:43.750 348 12679.35 67.45 54933.97 88888.00 2011-12-14 03:45:43.875 348 12679.38 67.45 54934.00 88888.00 2011-12-14 03:45:44.000 348 12679.45 67.47 54933.97 88888.00 2011-12-14 03:45:44.125 348 12679.48 67.45 54933.97 88888.00 2011-12-14 03:45:44.250 348 12679.48 67.45 54933.97 88888.00 2011-12-14 03:45:44.375 348 12679.48 67.45 54934.03 88888.00 2011-12-14 03:45:44.500 348 12679.48 67.50 54934.03 88888.00 2011-12-14 03:45:44.625 348 12679.45 67.50 54934.00 88888.00 2011-12-14 03:45:44.750 348 12679.45 67.47 54934.00 88888.00 2011-12-14 03:45:44.875 348 12679.45 67.45 54933.95 88888.00 2011-12-14 03:45:45.000 348 12679.48 67.45 54933.97 88888.00 2011-12-14 03:45:45.125 348 12679.50 67.42 54934.00 88888.00 2011-12-14 03:45:45.250 348 12679.48 67.42 54934.00 88888.00 2011-12-14 03:45:45.375 348 12679.48 67.42 54933.97 88888.00 2011-12-14 03:45:45.500 348 12679.50 67.42 54934.00 88888.00 2011-12-14 03:45:45.625 348 12679.50 67.42 54934.00 88888.00 2011-12-14 03:45:45.750 348 12679.50 67.40 54934.00 88888.00 2011-12-14 03:45:45.875 348 12679.55 67.42 54934.00 88888.00 2011-12-14 03:45:46.000 348 12679.55 67.42 54934.03 88888.00 2011-12-14 03:45:46.125 348 12679.58 67.42 54934.03 88888.00 2011-12-14 03:45:46.250 348 12679.52 67.42 54934.00 88888.00 2011-12-14 03:45:46.375 348 12679.50 67.42 54934.00 88888.00 2011-12-14 03:45:46.500 348 12679.42 67.45 54934.03 88888.00 2011-12-14 03:45:46.625 348 12679.42 67.45 54934.00 88888.00 2011-12-14 03:45:46.750 348 12679.40 67.45 54934.03 88888.00 2011-12-14 03:45:46.875 348 12679.33 67.42 54934.03 88888.00 2011-12-14 03:45:47.000 348 12679.30 67.40 54934.00 88888.00 2011-12-14 03:45:47.125 348 12679.38 67.40 54933.97 88888.00 2011-12-14 03:45:47.250 348 12679.45 67.40 54933.95 88888.00 2011-12-14 03:45:47.375 348 12679.45 67.40 54933.95 88888.00 2011-12-14 03:45:47.500 348 12679.40 67.42 54934.00 88888.00 2011-12-14 03:45:47.625 348 12679.35 67.42 54934.00 88888.00 2011-12-14 03:45:47.750 348 12679.35 67.42 54933.97 88888.00 2011-12-14 03:45:47.875 348 12679.42 67.42 54934.03 88888.00 2011-12-14 03:45:48.000 348 12679.50 67.40 54934.00 88888.00 2011-12-14 03:45:48.125 348 12679.50 67.38 54934.00 88888.00 2011-12-14 03:45:48.250 348 12679.42 67.38 54934.03 88888.00 2011-12-14 03:45:48.375 348 12679.40 67.38 54934.03 88888.00 2011-12-14 03:45:48.500 348 12679.35 67.40 54934.00 88888.00 2011-12-14 03:45:48.625 348 12679.38 67.38 54934.03 88888.00 2011-12-14 03:45:48.750 348 12679.38 67.38 54934.03 88888.00 2011-12-14 03:45:48.875 348 12679.45 67.38 54934.00 88888.00 2011-12-14 03:45:49.000 348 12679.45 67.38 54934.03 88888.00 2011-12-14 03:45:49.125 348 12679.45 67.38 54934.03 88888.00 2011-12-14 03:45:49.250 348 12679.42 67.38 54934.03 88888.00 2011-12-14 03:45:49.375 348 12679.38 67.38 54934.00 88888.00 2011-12-14 03:45:49.500 348 12679.35 67.38 54934.00 88888.00 2011-12-14 03:45:49.625 348 12679.35 67.40 54934.00 88888.00 2011-12-14 03:45:49.750 348 12679.35 67.40 54934.03 88888.00 2011-12-14 03:45:49.875 348 12679.35 67.38 54934.00 88888.00 2011-12-14 03:45:50.000 348 12679.35 67.35 54933.95 88888.00 2011-12-14 03:45:50.125 348 12679.40 67.35 54934.00 88888.00 2011-12-14 03:45:50.250 348 12679.40 67.35 54934.00 88888.00 2011-12-14 03:45:50.375 348 12679.40 67.35 54934.00 88888.00 2011-12-14 03:45:50.500 348 12679.40 67.38 54934.00 88888.00 2011-12-14 03:45:50.625 348 12679.42 67.40 54933.97 88888.00 2011-12-14 03:45:50.750 348 12679.35 67.35 54933.95 88888.00 2011-12-14 03:45:50.875 348 12679.35 67.33 54934.00 88888.00 2011-12-14 03:45:51.000 348 12679.35 67.33 54934.00 88888.00 2011-12-14 03:45:51.125 348 12679.33 67.35 54933.97 88888.00 2011-12-14 03:45:51.250 348 12679.33 67.33 54934.00 88888.00 2011-12-14 03:45:51.375 348 12679.35 67.30 54934.00 88888.00 2011-12-14 03:45:51.500 348 12679.27 67.30 54934.00 88888.00 2011-12-14 03:45:51.625 348 12679.27 67.33 54933.95 88888.00 2011-12-14 03:45:51.750 348 12679.30 67.33 54934.00 88888.00 2011-12-14 03:45:51.875 348 12679.30 67.33 54934.00 88888.00 2011-12-14 03:45:52.000 348 12679.27 67.33 54933.97 88888.00 2011-12-14 03:45:52.125 348 12679.27 67.33 54934.00 88888.00 2011-12-14 03:45:52.250 348 12679.27 67.33 54934.00 88888.00 2011-12-14 03:45:52.375 348 12679.27 67.33 54934.03 88888.00 2011-12-14 03:45:52.500 348 12679.27 67.35 54934.00 88888.00 2011-12-14 03:45:52.625 348 12679.27 67.33 54934.00 88888.00 2011-12-14 03:45:52.750 348 12679.27 67.33 54933.95 88888.00 2011-12-14 03:45:52.875 348 12679.30 67.30 54934.00 88888.00 2011-12-14 03:45:53.000 348 12679.33 67.30 54934.00 88888.00 2011-12-14 03:45:53.125 348 12679.27 67.30 54934.03 88888.00 2011-12-14 03:45:53.250 348 12679.23 67.30 54934.00 88888.00 2011-12-14 03:45:53.375 348 12679.30 67.30 54934.03 88888.00 2011-12-14 03:45:53.500 348 12679.30 67.30 54934.00 88888.00 2011-12-14 03:45:53.625 348 12679.30 67.33 54934.03 88888.00 2011-12-14 03:45:53.750 348 12679.30 67.33 54934.00 88888.00 2011-12-14 03:45:53.875 348 12679.27 67.30 54934.00 88888.00 2011-12-14 03:45:54.000 348 12679.23 67.30 54934.03 88888.00 2011-12-14 03:45:54.125 348 12679.25 67.28 54934.07 88888.00 2011-12-14 03:45:54.250 348 12679.25 67.28 54934.05 88888.00 2011-12-14 03:45:54.375 348 12679.30 67.30 54934.03 88888.00 2011-12-14 03:45:54.500 348 12679.30 67.28 54934.00 88888.00 2011-12-14 03:45:54.625 348 12679.33 67.30 54934.03 88888.00 2011-12-14 03:45:54.750 348 12679.30 67.25 54934.03 88888.00 2011-12-14 03:45:54.875 348 12679.27 67.25 54934.03 88888.00 2011-12-14 03:45:55.000 348 12679.33 67.22 54934.03 88888.00 2011-12-14 03:45:55.125 348 12679.35 67.22 54934.05 88888.00 2011-12-14 03:45:55.250 348 12679.30 67.25 54934.03 88888.00 2011-12-14 03:45:55.375 348 12679.30 67.25 54934.03 88888.00 2011-12-14 03:45:55.500 348 12679.40 67.22 54934.00 88888.00 2011-12-14 03:45:55.625 348 12679.42 67.22 54934.03 88888.00 2011-12-14 03:45:55.750 348 12679.38 67.20 54934.05 88888.00 2011-12-14 03:45:55.875 348 12679.30 67.22 54934.03 88888.00 2011-12-14 03:45:56.000 348 12679.30 67.22 54934.00 88888.00 2011-12-14 03:45:56.125 348 12679.27 67.22 54934.03 88888.00 2011-12-14 03:45:56.250 348 12679.25 67.20 54934.00 88888.00 2011-12-14 03:45:56.375 348 12679.30 67.22 54933.97 88888.00 2011-12-14 03:45:56.500 348 12679.33 67.22 54933.97 88888.00 2011-12-14 03:45:56.625 348 12679.38 67.20 54934.00 88888.00 2011-12-14 03:45:56.750 348 12679.35 67.20 54933.97 88888.00 2011-12-14 03:45:56.875 348 12679.38 67.17 54934.00 88888.00 2011-12-14 03:45:57.000 348 12679.35 67.20 54933.97 88888.00 2011-12-14 03:45:57.125 348 12679.35 67.17 54933.97 88888.00 2011-12-14 03:45:57.250 348 12679.30 67.17 54934.00 88888.00 2011-12-14 03:45:57.375 348 12679.33 67.20 54934.03 88888.00 2011-12-14 03:45:57.500 348 12679.38 67.17 54934.03 88888.00 2011-12-14 03:45:57.625 348 12679.30 67.17 54934.03 88888.00 2011-12-14 03:45:57.750 348 12679.27 67.17 54934.00 88888.00 2011-12-14 03:45:57.875 348 12679.27 67.15 54934.00 88888.00 2011-12-14 03:45:58.000 348 12679.30 67.17 54934.03 88888.00 2011-12-14 03:45:58.125 348 12679.25 67.15 54934.03 88888.00 2011-12-14 03:45:58.250 348 12679.30 67.12 54934.00 88888.00 2011-12-14 03:45:58.375 348 12679.25 67.15 54934.03 88888.00 2011-12-14 03:45:58.500 348 12679.23 67.17 54934.00 88888.00 2011-12-14 03:45:58.625 348 12679.25 67.15 54934.00 88888.00 2011-12-14 03:45:58.750 348 12679.30 67.15 54934.00 88888.00 2011-12-14 03:45:58.875 348 12679.38 67.12 54934.05 88888.00 2011-12-14 03:45:59.000 348 12679.42 67.12 54934.00 88888.00 2011-12-14 03:45:59.125 348 12679.38 67.12 54934.03 88888.00 2011-12-14 03:45:59.250 348 12679.30 67.12 54934.00 88888.00 2011-12-14 03:45:59.375 348 12679.35 67.15 54934.00 88888.00 2011-12-14 03:45:59.500 348 12679.35 67.15 54934.00 88888.00 2011-12-14 03:45:59.625 348 12679.33 67.12 54933.97 88888.00 2011-12-14 03:45:59.750 348 12679.33 67.15 54934.00 88888.00 2011-12-14 03:45:59.875 348 12679.35 67.15 54934.03 88888.00 2011-12-14 03:46:00.000 348 12679.38 67.10 54934.03 88888.00 2011-12-14 03:46:00.125 348 12679.38 67.10 54934.03 88888.00 2011-12-14 03:46:00.250 348 12679.38 67.12 54934.03 88888.00 2011-12-14 03:46:00.375 348 12679.30 67.12 54934.00 88888.00 2011-12-14 03:46:00.500 348 12679.27 67.15 54934.00 88888.00 2011-12-14 03:46:00.625 348 12679.33 67.15 54934.00 88888.00 2011-12-14 03:46:00.750 348 12679.30 67.15 54934.00 88888.00 2011-12-14 03:46:00.875 348 12679.33 67.15 54934.00 88888.00 2011-12-14 03:46:01.000 348 12679.35 67.12 54934.00 88888.00 2011-12-14 03:46:01.125 348 12679.30 67.10 54934.03 88888.00 2011-12-14 03:46:01.250 348 12679.27 67.08 54934.03 88888.00 2011-12-14 03:46:01.375 348 12679.33 67.08 54934.03 88888.00 2011-12-14 03:46:01.500 348 12679.35 67.10 54934.00 88888.00 2011-12-14 03:46:01.625 348 12679.30 67.10 54934.03 88888.00 2011-12-14 03:46:01.750 348 12679.25 67.10 54934.03 88888.00 2011-12-14 03:46:01.875 348 12679.27 67.10 54934.03 88888.00 2011-12-14 03:46:02.000 348 12679.33 67.08 54934.03 88888.00 2011-12-14 03:46:02.125 348 12679.30 67.08 54934.03 88888.00 2011-12-14 03:46:02.250 348 12679.30 67.08 54934.03 88888.00 2011-12-14 03:46:02.375 348 12679.30 67.05 54934.00 88888.00 2011-12-14 03:46:02.500 348 12679.30 67.05 54934.03 88888.00 2011-12-14 03:46:02.625 348 12679.33 67.03 54934.05 88888.00 2011-12-14 03:46:02.750 348 12679.33 67.05 54934.00 88888.00 2011-12-14 03:46:02.875 348 12679.40 67.05 54934.00 88888.00 2011-12-14 03:46:03.000 348 12679.42 67.05 54934.00 88888.00 2011-12-14 03:46:03.125 348 12679.38 67.05 54934.05 88888.00 2011-12-14 03:46:03.250 348 12679.35 67.05 54934.05 88888.00 2011-12-14 03:46:03.375 348 12679.35 67.08 54934.03 88888.00 2011-12-14 03:46:03.500 348 12679.38 67.03 54934.03 88888.00 2011-12-14 03:46:03.625 348 12679.40 67.03 54934.05 88888.00 2011-12-14 03:46:03.750 348 12679.42 67.00 54934.03 88888.00 2011-12-14 03:46:03.875 348 12679.42 67.03 54934.07 88888.00 2011-12-14 03:46:04.000 348 12679.40 67.03 54934.00 88888.00 2011-12-14 03:46:04.125 348 12679.38 67.00 54934.03 88888.00 2011-12-14 03:46:04.250 348 12679.35 66.97 54934.03 88888.00 2011-12-14 03:46:04.375 348 12679.35 67.00 54934.03 88888.00 2011-12-14 03:46:04.500 348 12679.42 67.00 54934.05 88888.00 2011-12-14 03:46:04.625 348 12679.38 67.00 54934.03 88888.00 2011-12-14 03:46:04.750 348 12679.35 67.05 54934.03 88888.00 2011-12-14 03:46:04.875 348 12679.38 67.05 54934.03 88888.00 2011-12-14 03:46:05.000 348 12679.42 67.03 54933.97 88888.00 2011-12-14 03:46:05.125 348 12679.38 67.00 54934.00 88888.00 2011-12-14 03:46:05.250 348 12679.38 67.03 54934.03 88888.00 2011-12-14 03:46:05.375 348 12679.42 67.03 54934.03 88888.00 2011-12-14 03:46:05.500 348 12679.42 67.03 54934.05 88888.00 2011-12-14 03:46:05.625 348 12679.42 66.97 54934.00 88888.00 2011-12-14 03:46:05.750 348 12679.45 66.97 54934.03 88888.00 2011-12-14 03:46:05.875 348 12679.48 66.97 54934.00 88888.00 2011-12-14 03:46:06.000 348 12679.48 66.95 54934.03 88888.00 2011-12-14 03:46:06.125 348 12679.40 67.00 54934.05 88888.00 2011-12-14 03:46:06.250 348 12679.40 67.00 54934.05 88888.00 2011-12-14 03:46:06.375 348 12679.42 67.00 54934.05 88888.00 2011-12-14 03:46:06.500 348 12679.42 67.00 54934.07 88888.00 2011-12-14 03:46:06.625 348 12679.45 67.00 54934.05 88888.00 2011-12-14 03:46:06.750 348 12679.42 67.00 54934.05 88888.00 2011-12-14 03:46:06.875 348 12679.42 66.95 54934.03 88888.00 2011-12-14 03:46:07.000 348 12679.42 66.97 54934.03 88888.00 2011-12-14 03:46:07.125 348 12679.38 67.00 54934.05 88888.00 2011-12-14 03:46:07.250 348 12679.42 66.97 54934.05 88888.00 2011-12-14 03:46:07.375 348 12679.48 66.97 54934.03 88888.00 2011-12-14 03:46:07.500 348 12679.42 66.97 54934.03 88888.00 2011-12-14 03:46:07.625 348 12679.38 66.95 54934.03 88888.00 2011-12-14 03:46:07.750 348 12679.35 66.95 54934.05 88888.00 2011-12-14 03:46:07.875 348 12679.38 66.95 54934.05 88888.00 2011-12-14 03:46:08.000 348 12679.38 66.92 54934.03 88888.00 2011-12-14 03:46:08.125 348 12679.40 66.95 54934.03 88888.00 2011-12-14 03:46:08.250 348 12679.38 66.92 54934.03 88888.00 2011-12-14 03:46:08.375 348 12679.38 66.95 54934.05 88888.00 2011-12-14 03:46:08.500 348 12679.35 66.95 54934.03 88888.00 2011-12-14 03:46:08.625 348 12679.35 66.95 54934.05 88888.00 2011-12-14 03:46:08.750 348 12679.35 66.95 54934.05 88888.00 2011-12-14 03:46:08.875 348 12679.33 66.92 54934.05 88888.00 2011-12-14 03:46:09.000 348 12679.35 66.92 54934.03 88888.00 2011-12-14 03:46:09.125 348 12679.33 66.90 54934.03 88888.00 2011-12-14 03:46:09.250 348 12679.33 66.92 54934.03 88888.00 2011-12-14 03:46:09.375 348 12679.30 66.95 54934.03 88888.00 2011-12-14 03:46:09.500 348 12679.25 66.92 54934.03 88888.00 2011-12-14 03:46:09.625 348 12679.27 66.95 54934.05 88888.00 2011-12-14 03:46:09.750 348 12679.27 66.95 54934.05 88888.00 2011-12-14 03:46:09.875 348 12679.27 66.95 54934.05 88888.00 2011-12-14 03:46:10.000 348 12679.33 66.90 54934.05 88888.00 2011-12-14 03:46:10.125 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:10.250 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:10.375 348 12679.38 66.92 54934.03 88888.00 2011-12-14 03:46:10.500 348 12679.38 66.90 54934.00 88888.00 2011-12-14 03:46:10.625 348 12679.42 66.92 54934.00 88888.00 2011-12-14 03:46:10.750 348 12679.42 66.90 54934.03 88888.00 2011-12-14 03:46:10.875 348 12679.40 66.92 54934.03 88888.00 2011-12-14 03:46:11.000 348 12679.38 66.90 54934.00 88888.00 2011-12-14 03:46:11.125 348 12679.27 66.90 54934.00 88888.00 2011-12-14 03:46:11.250 348 12679.30 66.92 54934.03 88888.00 2011-12-14 03:46:11.375 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:11.500 348 12679.38 66.88 54934.05 88888.00 2011-12-14 03:46:11.625 348 12679.42 66.88 54934.05 88888.00 2011-12-14 03:46:11.750 348 12679.40 66.90 54934.05 88888.00 2011-12-14 03:46:11.875 348 12679.35 66.88 54934.03 88888.00 2011-12-14 03:46:12.000 348 12679.33 66.88 54934.03 88888.00 2011-12-14 03:46:12.125 348 12679.30 66.90 54934.03 88888.00 2011-12-14 03:46:12.250 348 12679.27 66.92 54934.00 88888.00 2011-12-14 03:46:12.375 348 12679.33 66.92 54934.03 88888.00 2011-12-14 03:46:12.500 348 12679.35 66.90 54934.05 88888.00 2011-12-14 03:46:12.625 348 12679.35 66.88 54934.05 88888.00 2011-12-14 03:46:12.750 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:12.875 348 12679.35 66.88 54934.03 88888.00 2011-12-14 03:46:13.000 348 12679.35 66.88 54934.03 88888.00 2011-12-14 03:46:13.125 348 12679.35 66.88 54934.00 88888.00 2011-12-14 03:46:13.250 348 12679.33 66.88 54934.03 88888.00 2011-12-14 03:46:13.375 348 12679.30 66.88 54934.03 88888.00 2011-12-14 03:46:13.500 348 12679.33 66.88 54934.00 88888.00 2011-12-14 03:46:13.625 348 12679.38 66.88 54934.03 88888.00 2011-12-14 03:46:13.750 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:13.875 348 12679.38 66.88 54934.00 88888.00 2011-12-14 03:46:14.000 348 12679.33 66.90 54934.00 88888.00 2011-12-14 03:46:14.125 348 12679.30 66.88 54934.03 88888.00 2011-12-14 03:46:14.250 348 12679.27 66.90 54934.00 88888.00 2011-12-14 03:46:14.375 348 12679.30 66.90 54934.00 88888.00 2011-12-14 03:46:14.500 348 12679.30 66.90 54934.00 88888.00 2011-12-14 03:46:14.625 348 12679.35 66.92 54934.03 88888.00 2011-12-14 03:46:14.750 348 12679.40 66.90 54934.03 88888.00 2011-12-14 03:46:14.875 348 12679.38 66.90 54934.03 88888.00 2011-12-14 03:46:15.000 348 12679.42 66.88 54934.03 88888.00 2011-12-14 03:46:15.125 348 12679.45 66.88 54933.97 88888.00 2011-12-14 03:46:15.250 348 12679.42 66.88 54934.00 88888.00 2011-12-14 03:46:15.375 348 12679.38 66.90 54934.00 88888.00 2011-12-14 03:46:15.500 348 12679.40 66.90 54934.03 88888.00 2011-12-14 03:46:15.625 348 12679.25 66.88 54934.03 88888.00 2011-12-14 03:46:15.750 348 12679.23 66.90 54934.00 88888.00 2011-12-14 03:46:15.875 348 12679.30 66.85 54934.00 88888.00 2011-12-14 03:46:16.000 348 12679.40 66.90 54934.00 88888.00 2011-12-14 03:46:16.125 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:16.250 348 12679.27 66.88 54934.05 88888.00 2011-12-14 03:46:16.375 348 12679.25 66.88 54934.03 88888.00 2011-12-14 03:46:16.500 348 12679.27 66.88 54934.00 88888.00 2011-12-14 03:46:16.625 348 12679.33 66.88 54934.00 88888.00 2011-12-14 03:46:16.750 348 12679.33 66.88 54934.00 88888.00 2011-12-14 03:46:16.875 348 12679.30 66.90 54934.03 88888.00 2011-12-14 03:46:17.000 348 12679.30 66.92 54934.00 88888.00 2011-12-14 03:46:17.125 348 12679.27 66.90 54934.03 88888.00 2011-12-14 03:46:17.250 348 12679.25 66.88 54934.00 88888.00 2011-12-14 03:46:17.375 348 12679.30 66.92 54934.03 88888.00 2011-12-14 03:46:17.500 348 12679.35 66.90 54934.03 88888.00 2011-12-14 03:46:17.625 348 12679.35 66.92 54934.03 88888.00 2011-12-14 03:46:17.750 348 12679.33 66.90 54934.03 88888.00 2011-12-14 03:46:17.875 348 12679.33 66.90 54934.03 88888.00 2011-12-14 03:46:18.000 348 12679.33 66.90 54934.03 88888.00 2011-12-14 03:46:18.125 348 12679.33 66.88 54934.00 88888.00 2011-12-14 03:46:18.250 348 12679.33 66.90 54934.00 88888.00 2011-12-14 03:46:18.375 348 12679.30 66.92 54934.00 88888.00 2011-12-14 03:46:18.500 348 12679.30 66.95 54934.00 88888.00 2011-12-14 03:46:18.625 348 12679.33 66.92 54934.03 88888.00 2011-12-14 03:46:18.750 348 12679.33 66.95 54934.03 88888.00 2011-12-14 03:46:18.875 348 12679.33 66.95 54934.00 88888.00 2011-12-14 03:46:19.000 348 12679.33 66.95 54933.97 88888.00 2011-12-14 03:46:19.125 348 12679.35 66.92 54934.00 88888.00 2011-12-14 03:46:19.250 348 12679.30 66.88 54934.03 88888.00 2011-12-14 03:46:19.375 348 12679.27 66.95 54934.05 88888.00 2011-12-14 03:46:19.500 348 12679.30 66.95 54934.00 88888.00 2011-12-14 03:46:19.625 348 12679.27 66.97 54934.00 88888.00 2011-12-14 03:46:19.750 348 12679.33 66.97 54934.00 88888.00 2011-12-14 03:46:19.875 348 12679.33 66.97 54934.00 88888.00 2011-12-14 03:46:20.000 348 12679.27 66.95 54934.00 88888.00 2011-12-14 03:46:20.125 348 12679.30 66.95 54934.00 88888.00 2011-12-14 03:46:20.250 348 12679.23 66.95 54934.00 88888.00 2011-12-14 03:46:20.375 348 12679.20 66.97 54934.00 88888.00 2011-12-14 03:46:20.500 348 12679.25 66.95 54934.00 88888.00 2011-12-14 03:46:20.625 348 12679.27 66.95 54934.00 88888.00 2011-12-14 03:46:20.750 348 12679.25 66.97 54934.03 88888.00 2011-12-14 03:46:20.875 348 12679.25 66.95 54934.03 88888.00 2011-12-14 03:46:21.000 348 12679.25 66.95 54934.00 88888.00 2011-12-14 03:46:21.125 348 12679.27 66.97 54934.03 88888.00 2011-12-14 03:46:21.250 348 12679.25 66.92 54934.03 88888.00 2011-12-14 03:46:21.375 348 12679.23 66.97 54934.00 88888.00 2011-12-14 03:46:21.500 348 12679.23 66.97 54934.00 88888.00 2011-12-14 03:46:21.625 348 12679.25 66.97 54933.97 88888.00 2011-12-14 03:46:21.750 348 12679.25 66.97 54934.00 88888.00 2011-12-14 03:46:21.875 348 12679.23 66.97 54934.00 88888.00 2011-12-14 03:46:22.000 348 12679.27 66.95 54934.05 88888.00 2011-12-14 03:46:22.125 348 12679.25 66.97 54934.00 88888.00 2011-12-14 03:46:22.250 348 12679.27 67.00 54934.05 88888.00 2011-12-14 03:46:22.375 348 12679.25 66.97 54934.03 88888.00 2011-12-14 03:46:22.500 348 12679.17 67.00 54934.03 88888.00 2011-12-14 03:46:22.625 348 12679.27 67.00 54934.00 88888.00 2011-12-14 03:46:22.750 348 12679.30 66.97 54934.00 88888.00 2011-12-14 03:46:22.875 348 12679.25 66.95 54934.03 88888.00 2011-12-14 03:46:23.000 348 12679.23 67.00 54934.03 88888.00 2011-12-14 03:46:23.125 348 12679.23 67.03 54934.03 88888.00 2011-12-14 03:46:23.250 348 12679.20 67.00 54934.05 88888.00 2011-12-14 03:46:23.375 348 12679.27 67.03 54934.03 88888.00 2011-12-14 03:46:23.500 348 12679.27 67.03 54934.00 88888.00 2011-12-14 03:46:23.625 348 12679.20 67.03 54934.03 88888.00 2011-12-14 03:46:23.750 348 12679.17 67.03 54934.00 88888.00 2011-12-14 03:46:23.875 348 12679.20 67.03 54934.03 88888.00 2011-12-14 03:46:24.000 348 12679.17 67.03 54934.03 88888.00 2011-12-14 03:46:24.125 348 12679.15 67.03 54934.00 88888.00 2011-12-14 03:46:24.250 348 12679.17 67.05 54934.00 88888.00 2011-12-14 03:46:24.375 348 12679.20 67.05 54934.03 88888.00 2011-12-14 03:46:24.500 348 12679.17 67.05 54934.00 88888.00 2011-12-14 03:46:24.625 348 12679.12 67.00 54934.00 88888.00 2011-12-14 03:46:24.750 348 12679.10 67.03 54933.97 88888.00 2011-12-14 03:46:24.875 348 12679.12 67.05 54934.03 88888.00 2011-12-14 03:46:25.000 348 12679.12 67.05 54934.03 88888.00 2011-12-14 03:46:25.125 348 12679.15 67.03 54934.03 88888.00 2011-12-14 03:46:25.250 348 12679.10 67.05 54934.03 88888.00 2011-12-14 03:46:25.375 348 12679.10 67.08 54934.03 88888.00 2011-12-14 03:46:25.500 348 12679.12 67.08 54934.00 88888.00 2011-12-14 03:46:25.625 348 12679.17 67.08 54934.00 88888.00 2011-12-14 03:46:25.750 348 12679.20 67.08 54933.97 88888.00 2011-12-14 03:46:25.875 348 12679.17 67.08 54934.00 88888.00 2011-12-14 03:46:26.000 348 12679.17 67.08 54933.95 88888.00 2011-12-14 03:46:26.125 348 12679.15 67.08 54933.97 88888.00 2011-12-14 03:46:26.250 348 12679.10 67.08 54933.97 88888.00 2011-12-14 03:46:26.375 348 12679.17 67.08 54934.00 88888.00 2011-12-14 03:46:26.500 348 12679.23 67.08 54933.97 88888.00 2011-12-14 03:46:26.625 348 12679.23 67.10 54934.00 88888.00 2011-12-14 03:46:26.750 348 12679.25 67.10 54934.03 88888.00 2011-12-14 03:46:26.875 348 12679.23 67.10 54934.00 88888.00 2011-12-14 03:46:27.000 348 12679.17 67.08 54933.97 88888.00 2011-12-14 03:46:27.125 348 12679.23 67.10 54933.97 88888.00 2011-12-14 03:46:27.250 348 12679.20 67.10 54933.97 88888.00 2011-12-14 03:46:27.375 348 12679.20 67.10 54934.00 88888.00 2011-12-14 03:46:27.500 348 12679.15 67.10 54934.00 88888.00 2011-12-14 03:46:27.625 348 12679.20 67.12 54934.00 88888.00 2011-12-14 03:46:27.750 348 12679.17 67.12 54933.97 88888.00 2011-12-14 03:46:27.875 348 12679.17 67.12 54933.95 88888.00 2011-12-14 03:46:28.000 348 12679.17 67.12 54933.97 88888.00 2011-12-14 03:46:28.125 348 12679.17 67.15 54933.95 88888.00 2011-12-14 03:46:28.250 348 12679.17 67.12 54934.00 88888.00 2011-12-14 03:46:28.375 348 12679.25 67.17 54934.05 88888.00 2011-12-14 03:46:28.500 348 12679.30 67.15 54934.05 88888.00 2011-12-14 03:46:28.625 348 12679.25 67.15 54933.97 88888.00 2011-12-14 03:46:28.750 348 12679.17 67.15 54933.97 88888.00 2011-12-14 03:46:28.875 348 12679.10 67.15 54933.97 88888.00 2011-12-14 03:46:29.000 348 12679.15 67.15 54933.95 88888.00 2011-12-14 03:46:29.125 348 12677.75 69.22 54933.15 88888.00 2011-12-14 03:46:29.250 348 12677.73 69.22 54933.12 88888.00 2011-12-14 03:46:29.375 348 12677.73 69.20 54933.12 88888.00 2011-12-14 03:46:29.500 348 12677.73 69.22 54933.12 88888.00 2011-12-14 03:46:29.625 348 12677.70 69.22 54933.15 88888.00 2011-12-14 03:46:29.750 348 12677.67 69.22 54933.12 88888.00 2011-12-14 03:46:29.875 348 12677.70 69.25 54933.15 88888.00 2011-12-14 03:46:30.000 348 12677.75 69.25 54933.15 88888.00 2011-12-14 03:46:30.125 348 12679.25 67.20 54933.97 88888.00 2011-12-14 03:46:30.250 348 12679.27 67.17 54933.97 88888.00 2011-12-14 03:46:30.375 348 12679.33 67.17 54933.97 88888.00 2011-12-14 03:46:30.500 348 12679.30 67.20 54933.95 88888.00 2011-12-14 03:46:30.625 348 12679.33 67.20 54933.95 88888.00 2011-12-14 03:46:30.750 348 12679.33 67.22 54933.97 88888.00 2011-12-14 03:46:30.875 348 12679.25 67.22 54934.00 88888.00 2011-12-14 03:46:31.000 348 12679.25 67.20 54933.97 88888.00 2011-12-14 03:46:31.125 348 12679.25 67.20 54933.97 88888.00 2011-12-14 03:46:31.250 348 12679.20 67.22 54934.00 88888.00 2011-12-14 03:46:31.375 348 12679.20 67.22 54933.97 88888.00 2011-12-14 03:46:31.500 348 12679.23 67.25 54933.97 88888.00 2011-12-14 03:46:31.625 348 12679.25 67.25 54934.00 88888.00 2011-12-14 03:46:31.750 348 12679.25 67.25 54933.95 88888.00 2011-12-14 03:46:31.875 348 12679.23 67.22 54933.97 88888.00 2011-12-14 03:46:32.000 348 12679.25 67.22 54933.97 88888.00 2011-12-14 03:46:32.125 348 12679.25 67.25 54933.97 88888.00 2011-12-14 03:46:32.250 348 12679.17 67.28 54933.97 88888.00 2011-12-14 03:46:32.375 348 12679.15 67.25 54934.00 88888.00 2011-12-14 03:46:32.500 348 12679.17 67.25 54933.97 88888.00 2011-12-14 03:46:32.625 348 12679.23 67.28 54934.00 88888.00 2011-12-14 03:46:32.750 348 12679.23 67.28 54934.00 88888.00 2011-12-14 03:46:32.875 348 12679.20 67.28 54933.97 88888.00 2011-12-14 03:46:33.000 348 12679.20 67.28 54934.00 88888.00 2011-12-14 03:46:33.125 348 12679.20 67.30 54933.97 88888.00 2011-12-14 03:46:33.250 348 12679.12 67.30 54933.97 88888.00 2011-12-14 03:46:33.375 348 12679.10 67.28 54933.97 88888.00 2011-12-14 03:46:33.500 348 12679.05 67.28 54933.97 88888.00 2011-12-14 03:46:33.625 348 12679.10 67.30 54933.97 88888.00 2011-12-14 03:46:33.750 348 12679.15 67.30 54933.97 88888.00 2011-12-14 03:46:33.875 348 12679.17 67.33 54933.95 88888.00 2011-12-14 03:46:34.000 348 12679.20 67.33 54933.95 88888.00 2011-12-14 03:46:34.125 348 12679.23 67.30 54933.97 88888.00 2011-12-14 03:46:34.250 348 12679.25 67.33 54933.93 88888.00 2011-12-14 03:46:34.375 348 12679.23 67.30 54933.95 88888.00 2011-12-14 03:46:34.500 348 12679.17 67.30 54933.97 88888.00 2011-12-14 03:46:34.625 348 12679.10 67.30 54933.97 88888.00 2011-12-14 03:46:34.750 348 12679.10 67.33 54933.97 88888.00 2011-12-14 03:46:34.875 348 12679.17 67.35 54933.97 88888.00 2011-12-14 03:46:35.000 348 12679.25 67.35 54933.95 88888.00 2011-12-14 03:46:35.125 348 12679.27 67.35 54933.97 88888.00 2011-12-14 03:46:35.250 348 12679.20 67.35 54933.95 88888.00 2011-12-14 03:46:35.375 348 12679.17 67.35 54933.97 88888.00 2011-12-14 03:46:35.500 348 12679.17 67.38 54933.97 88888.00 2011-12-14 03:46:35.625 348 12679.20 67.38 54933.97 88888.00 2011-12-14 03:46:35.750 348 12679.17 67.38 54933.97 88888.00 2011-12-14 03:46:35.875 348 12679.17 67.40 54933.95 88888.00 2011-12-14 03:46:36.000 348 12679.12 67.40 54933.97 88888.00 2011-12-14 03:46:36.125 348 12679.10 67.40 54934.00 88888.00 2011-12-14 03:46:36.250 348 12679.08 67.42 54934.00 88888.00 2011-12-14 03:46:36.375 348 12679.10 67.42 54934.00 88888.00 2011-12-14 03:46:36.500 348 12679.15 67.42 54933.97 88888.00 2011-12-14 03:46:36.625 348 12679.12 67.45 54934.00 88888.00 2011-12-14 03:46:36.750 348 12679.10 67.42 54933.97 88888.00 2011-12-14 03:46:36.875 348 12679.12 67.40 54933.97 88888.00 2011-12-14 03:46:37.000 348 12679.15 67.38 54933.95 88888.00 2011-12-14 03:46:37.125 348 12679.17 67.40 54933.97 88888.00 2011-12-14 03:46:37.250 348 12679.15 67.42 54933.95 88888.00 2011-12-14 03:46:37.375 348 12679.15 67.45 54933.95 88888.00 2011-12-14 03:46:37.500 348 12679.10 67.45 54933.93 88888.00 2011-12-14 03:46:37.625 348 12679.12 67.45 54933.93 88888.00 2011-12-14 03:46:37.750 348 12679.12 67.45 54933.93 88888.00 2011-12-14 03:46:37.875 348 12679.02 67.47 54933.93 88888.00 2011-12-14 03:46:38.000 348 12679.00 67.47 54933.93 88888.00 2011-12-14 03:46:38.125 348 12679.05 67.47 54933.95 88888.00 2011-12-14 03:46:38.250 348 12679.05 67.47 54933.97 88888.00 2011-12-14 03:46:38.375 348 12679.08 67.47 54933.97 88888.00 2011-12-14 03:46:38.500 348 12679.05 67.50 54933.97 88888.00 2011-12-14 03:46:38.625 348 12679.08 67.50 54934.00 88888.00 2011-12-14 03:46:38.750 348 12679.02 67.53 54934.00 88888.00 2011-12-14 03:46:38.875 348 12679.08 67.50 54933.97 88888.00 2011-12-14 03:46:39.000 348 12679.08 67.50 54933.95 88888.00 2011-12-14 03:46:39.125 348 12679.05 67.47 54933.90 88888.00 2011-12-14 03:46:39.250 348 12678.98 67.50 54933.95 88888.00 2011-12-14 03:46:39.375 348 12679.00 67.53 54933.97 88888.00 2011-12-14 03:46:39.500 348 12679.00 67.53 54933.95 88888.00 2011-12-14 03:46:39.625 348 12679.05 67.53 54933.95 88888.00 2011-12-14 03:46:39.750 348 12679.05 67.55 54933.93 88888.00 2011-12-14 03:46:39.875 348 12679.05 67.53 54933.95 88888.00 2011-12-14 03:46:40.000 348 12679.02 67.53 54933.95 88888.00 2011-12-14 03:46:40.125 348 12679.00 67.50 54933.97 88888.00 2011-12-14 03:46:40.250 348 12679.00 67.53 54933.95 88888.00 2011-12-14 03:46:40.375 348 12679.05 67.50 54933.95 88888.00 2011-12-14 03:46:40.500 348 12679.05 67.53 54933.95 88888.00 2011-12-14 03:46:40.625 348 12679.00 67.55 54933.93 88888.00 2011-12-14 03:46:40.750 348 12679.05 67.55 54933.95 88888.00 2011-12-14 03:46:40.875 348 12679.05 67.55 54933.95 88888.00 2011-12-14 03:46:41.000 348 12679.02 67.55 54933.95 88888.00 2011-12-14 03:46:41.125 348 12679.00 67.58 54933.97 88888.00 2011-12-14 03:46:41.250 348 12678.95 67.55 54933.95 88888.00 2011-12-14 03:46:41.375 348 12678.98 67.55 54933.93 88888.00 2011-12-14 03:46:41.500 348 12678.95 67.55 54933.90 88888.00 2011-12-14 03:46:41.625 348 12678.98 67.58 54933.95 88888.00 2011-12-14 03:46:41.750 348 12678.98 67.58 54933.93 88888.00 2011-12-14 03:46:41.875 348 12678.98 67.60 54933.95 88888.00 2011-12-14 03:46:42.000 348 12678.98 67.60 54933.93 88888.00 2011-12-14 03:46:42.125 348 12679.05 67.62 54933.93 88888.00 2011-12-14 03:46:42.250 348 12679.02 67.62 54933.97 88888.00 2011-12-14 03:46:42.375 348 12679.02 67.62 54933.97 88888.00 2011-12-14 03:46:42.500 348 12679.10 67.62 54933.97 88888.00 2011-12-14 03:46:42.625 348 12679.10 67.60 54933.95 88888.00 2011-12-14 03:46:42.750 348 12679.02 67.62 54933.93 88888.00 2011-12-14 03:46:42.875 348 12679.00 67.62 54933.95 88888.00 2011-12-14 03:46:43.000 348 12678.98 67.65 54933.95 88888.00 2011-12-14 03:46:43.125 348 12678.92 67.65 54933.95 88888.00 2011-12-14 03:46:43.250 348 12678.92 67.62 54933.97 88888.00 2011-12-14 03:46:43.375 348 12678.95 67.62 54933.95 88888.00 2011-12-14 03:46:43.500 348 12678.95 67.62 54933.93 88888.00 2011-12-14 03:46:43.625 348 12679.05 67.65 54933.95 88888.00 2011-12-14 03:46:43.750 348 12679.05 67.65 54933.95 88888.00 2011-12-14 03:46:43.875 348 12679.00 67.65 54933.93 88888.00 2011-12-14 03:46:44.000 348 12678.98 67.67 54933.93 88888.00 2011-12-14 03:46:44.125 348 12678.92 67.65 54933.93 88888.00 2011-12-14 03:46:44.250 348 12678.92 67.65 54933.95 88888.00 2011-12-14 03:46:44.375 348 12678.92 67.67 54933.95 88888.00 2011-12-14 03:46:44.500 348 12678.95 67.65 54933.93 88888.00 2011-12-14 03:46:44.625 348 12678.95 67.65 54933.93 88888.00 2011-12-14 03:46:44.750 348 12678.98 67.67 54933.95 88888.00 2011-12-14 03:46:44.875 348 12679.05 67.67 54933.93 88888.00 2011-12-14 03:46:45.000 348 12679.08 67.70 54933.93 88888.00 2011-12-14 03:46:45.125 348 12679.02 67.67 54933.93 88888.00 2011-12-14 03:46:45.250 348 12678.95 67.65 54933.93 88888.00 2011-12-14 03:46:45.375 348 12678.98 67.65 54933.93 88888.00 2011-12-14 03:46:45.500 348 12679.05 67.67 54933.93 88888.00 2011-12-14 03:46:45.625 348 12679.12 67.67 54933.95 88888.00 2011-12-14 03:46:45.750 348 12679.10 67.70 54933.95 88888.00 2011-12-14 03:46:45.875 348 12679.08 67.70 54933.95 88888.00 2011-12-14 03:46:46.000 348 12679.12 67.67 54933.95 88888.00 2011-12-14 03:46:46.125 348 12679.20 67.70 54933.93 88888.00 2011-12-14 03:46:46.250 348 12679.10 67.70 54933.90 88888.00 2011-12-14 03:46:46.375 348 12679.12 67.72 54933.93 88888.00 2011-12-14 03:46:46.500 348 12679.10 67.70 54933.90 88888.00 2011-12-14 03:46:46.625 348 12679.02 67.70 54933.95 88888.00 2011-12-14 03:46:46.750 348 12679.02 67.72 54933.95 88888.00 2011-12-14 03:46:46.875 348 12679.00 67.72 54933.93 88888.00 2011-12-14 03:46:47.000 348 12678.98 67.75 54933.88 88888.00 2011-12-14 03:46:47.125 348 12679.00 67.72 54933.93 88888.00 2011-12-14 03:46:47.250 348 12679.00 67.72 54933.95 88888.00 2011-12-14 03:46:47.375 348 12679.00 67.75 54933.90 88888.00 2011-12-14 03:46:47.500 348 12679.00 67.72 54933.90 88888.00 2011-12-14 03:46:47.625 348 12679.02 67.72 54933.88 88888.00 2011-12-14 03:46:47.750 348 12678.98 67.72 54933.90 88888.00 2011-12-14 03:46:47.875 348 12678.98 67.75 54933.90 88888.00 2011-12-14 03:46:48.000 348 12678.92 67.78 54933.90 88888.00 2011-12-14 03:46:48.125 348 12678.95 67.80 54933.93 88888.00 2011-12-14 03:46:48.250 348 12678.95 67.78 54933.90 88888.00 2011-12-14 03:46:48.375 348 12678.98 67.78 54933.90 88888.00 2011-12-14 03:46:48.500 348 12679.02 67.78 54933.88 88888.00 2011-12-14 03:46:48.625 348 12679.05 67.75 54933.90 88888.00 2011-12-14 03:46:48.750 348 12679.02 67.75 54933.88 88888.00 2011-12-14 03:46:48.875 348 12679.05 67.75 54933.90 88888.00 2011-12-14 03:46:49.000 348 12679.08 67.75 54933.90 88888.00 2011-12-14 03:46:49.125 348 12679.05 67.75 54933.93 88888.00 2011-12-14 03:46:49.250 348 12679.00 67.78 54933.93 88888.00 2011-12-14 03:46:49.375 348 12679.02 67.80 54933.88 88888.00 2011-12-14 03:46:49.500 348 12679.02 67.80 54933.88 88888.00 2011-12-14 03:46:49.625 348 12679.00 67.78 54933.90 88888.00 2011-12-14 03:46:49.750 348 12678.95 67.78 54933.85 88888.00 2011-12-14 03:46:49.875 348 12678.95 67.80 54933.88 88888.00 2011-12-14 03:46:50.000 348 12678.95 67.83 54933.88 88888.00 2011-12-14 03:46:50.125 348 12678.98 67.85 54933.90 88888.00 2011-12-14 03:46:50.250 348 12678.98 67.85 54933.88 88888.00 2011-12-14 03:46:50.375 348 12678.98 67.83 54933.90 88888.00 2011-12-14 03:46:50.500 348 12678.95 67.83 54933.90 88888.00 2011-12-14 03:46:50.625 348 12678.92 67.85 54933.93 88888.00 2011-12-14 03:46:50.750 348 12678.95 67.85 54933.88 88888.00 2011-12-14 03:46:50.875 348 12679.00 67.85 54933.90 88888.00 2011-12-14 03:46:51.000 348 12679.00 67.83 54933.88 88888.00 2011-12-14 03:46:51.125 348 12678.95 67.83 54933.88 88888.00 2011-12-14 03:46:51.250 348 12679.00 67.85 54933.85 88888.00 2011-12-14 03:46:51.375 348 12679.00 67.85 54933.85 88888.00 2011-12-14 03:46:51.500 348 12678.98 67.85 54933.88 88888.00 2011-12-14 03:46:51.625 348 12678.98 67.85 54933.88 88888.00 2011-12-14 03:46:51.750 348 12678.98 67.83 54933.88 88888.00 2011-12-14 03:46:51.875 348 12679.00 67.85 54933.90 88888.00 2011-12-14 03:46:52.000 348 12679.02 67.88 54933.85 88888.00 2011-12-14 03:46:52.125 348 12679.08 67.88 54933.90 88888.00 2011-12-14 03:46:52.250 348 12679.10 67.88 54933.90 88888.00 2011-12-14 03:46:52.375 348 12679.12 67.90 54933.90 88888.00 2011-12-14 03:46:52.500 348 12679.08 67.85 54933.90 88888.00 2011-12-14 03:46:52.625 348 12679.00 67.85 54933.88 88888.00 2011-12-14 03:46:52.750 348 12679.00 67.88 54933.90 88888.00 2011-12-14 03:46:52.875 348 12679.02 67.88 54933.95 88888.00 2011-12-14 03:46:53.000 348 12679.08 67.88 54933.93 88888.00 2011-12-14 03:46:53.125 348 12679.10 67.90 54933.93 88888.00 2011-12-14 03:46:53.250 348 12679.05 67.88 54933.95 88888.00 2011-12-14 03:46:53.375 348 12679.05 67.88 54933.90 88888.00 2011-12-14 03:46:53.500 348 12679.05 67.90 54933.90 88888.00 2011-12-14 03:46:53.625 348 12678.98 67.90 54933.88 88888.00 2011-12-14 03:46:53.750 348 12678.98 67.90 54933.88 88888.00 2011-12-14 03:46:53.875 348 12679.02 67.88 54933.88 88888.00 2011-12-14 03:46:54.000 348 12679.00 67.90 54933.93 88888.00 2011-12-14 03:46:54.125 348 12678.98 67.90 54933.93 88888.00 2011-12-14 03:46:54.250 348 12678.95 67.88 54933.93 88888.00 2011-12-14 03:46:54.375 348 12678.98 67.90 54933.93 88888.00 2011-12-14 03:46:54.500 348 12679.00 67.90 54933.90 88888.00 2011-12-14 03:46:54.625 348 12679.05 67.90 54933.90 88888.00 2011-12-14 03:46:54.750 348 12679.00 67.90 54933.90 88888.00 2011-12-14 03:46:54.875 348 12678.92 67.90 54933.90 88888.00 2011-12-14 03:46:55.000 348 12678.95 67.90 54933.85 88888.00 2011-12-14 03:46:55.125 348 12678.98 67.90 54933.88 88888.00 2011-12-14 03:46:55.250 348 12679.02 67.90 54933.90 88888.00 2011-12-14 03:46:55.375 348 12679.00 67.90 54933.93 88888.00 2011-12-14 03:46:55.500 348 12679.02 67.90 54933.93 88888.00 2011-12-14 03:46:55.625 348 12679.05 67.92 54933.90 88888.00 2011-12-14 03:46:55.750 348 12679.05 67.90 54933.90 88888.00 2011-12-14 03:46:55.875 348 12679.05 67.92 54933.90 88888.00 2011-12-14 03:46:56.000 348 12679.02 67.92 54933.88 88888.00 2011-12-14 03:46:56.125 348 12678.95 67.92 54933.93 88888.00 2011-12-14 03:46:56.250 348 12678.95 67.90 54933.90 88888.00 2011-12-14 03:46:56.375 348 12678.98 67.92 54933.90 88888.00 2011-12-14 03:46:56.500 348 12678.98 67.92 54933.90 88888.00 2011-12-14 03:46:56.625 348 12679.02 67.95 54933.93 88888.00 2011-12-14 03:46:56.750 348 12679.02 67.95 54933.95 88888.00 2011-12-14 03:46:56.875 348 12679.00 67.92 54933.93 88888.00 2011-12-14 03:46:57.000 348 12678.98 67.92 54933.93 88888.00 2011-12-14 03:46:57.125 348 12679.05 67.92 54933.93 88888.00 2011-12-14 03:46:57.250 348 12679.02 67.90 54933.93 88888.00 2011-12-14 03:46:57.375 348 12678.98 67.92 54933.93 88888.00 2011-12-14 03:46:57.500 348 12678.98 67.92 54933.90 88888.00 2011-12-14 03:46:57.625 348 12678.95 67.95 54933.95 88888.00 2011-12-14 03:46:57.750 348 12679.00 67.95 54933.93 88888.00 2011-12-14 03:46:57.875 348 12679.02 67.95 54933.90 88888.00 2011-12-14 03:46:58.000 348 12679.00 67.92 54933.88 88888.00 2011-12-14 03:46:58.125 348 12679.00 67.92 54933.90 88888.00 2011-12-14 03:46:58.250 348 12679.00 67.92 54933.90 88888.00 2011-12-14 03:46:58.375 348 12678.95 67.95 54933.93 88888.00 2011-12-14 03:46:58.500 348 12678.92 67.97 54933.95 88888.00 2011-12-14 03:46:58.625 348 12678.95 67.95 54933.93 88888.00 2011-12-14 03:46:58.750 348 12678.95 67.97 54933.90 88888.00 2011-12-14 03:46:58.875 348 12679.00 67.95 54933.90 88888.00 2011-12-14 03:46:59.000 348 12678.95 67.95 54933.90 88888.00 2011-12-14 03:46:59.125 348 12678.98 67.95 54933.90 88888.00 2011-12-14 03:46:59.250 348 12679.02 67.95 54933.90 88888.00 2011-12-14 03:46:59.375 348 12679.05 67.97 54933.88 88888.00 2011-12-14 03:46:59.500 348 12678.98 67.97 54933.90 88888.00 2011-12-14 03:46:59.625 348 12678.98 67.97 54933.88 88888.00 2011-12-14 03:46:59.750 348 12678.95 67.97 54933.88 88888.00 2011-12-14 03:46:59.875 348 12678.95 67.97 54933.88 88888.00 2011-12-14 03:47:00.000 348 12678.95 67.95 54933.90 88888.00 2011-12-14 03:47:00.125 348 12678.95 67.95 54933.90 88888.00 2011-12-14 03:47:00.250 348 12678.95 67.95 54933.90 88888.00 2011-12-14 03:47:00.375 348 12678.98 67.97 54933.90 88888.00 2011-12-14 03:47:00.500 348 12678.98 67.95 54933.93 88888.00 2011-12-14 03:47:00.625 348 12679.00 67.97 54933.90 88888.00 2011-12-14 03:47:00.750 348 12679.00 67.95 54933.90 88888.00 2011-12-14 03:47:00.875 348 12679.02 67.97 54933.88 88888.00 2011-12-14 03:47:01.000 348 12679.00 67.97 54933.85 88888.00 2011-12-14 03:47:01.125 348 12678.98 67.95 54933.85 88888.00 2011-12-14 03:47:01.250 348 12678.98 67.92 54933.88 88888.00 2011-12-14 03:47:01.375 348 12678.98 67.95 54933.85 88888.00 2011-12-14 03:47:01.500 348 12678.92 67.97 54933.88 88888.00 2011-12-14 03:47:01.625 348 12678.98 67.95 54933.88 88888.00 2011-12-14 03:47:01.750 348 12678.98 67.95 54933.90 88888.00 2011-12-14 03:47:01.875 348 12678.92 67.97 54933.90 88888.00 2011-12-14 03:47:02.000 348 12678.92 67.97 54933.93 88888.00 2011-12-14 03:47:02.125 348 12678.95 67.97 54933.88 88888.00 2011-12-14 03:47:02.250 348 12678.98 67.97 54933.90 88888.00 2011-12-14 03:47:02.375 348 12679.00 67.97 54933.90 88888.00 2011-12-14 03:47:02.500 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:02.625 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:02.750 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:02.875 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:03.000 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:03.125 348 12678.92 68.00 54933.93 88888.00 2011-12-14 03:47:03.250 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:03.375 348 12679.00 68.00 54933.88 88888.00 2011-12-14 03:47:03.500 348 12679.00 68.03 54933.90 88888.00 2011-12-14 03:47:03.625 348 12678.92 68.03 54933.88 88888.00 2011-12-14 03:47:03.750 348 12678.90 68.00 54933.88 88888.00 2011-12-14 03:47:03.875 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:04.000 348 12679.05 68.00 54933.90 88888.00 2011-12-14 03:47:04.125 348 12678.98 68.03 54933.90 88888.00 2011-12-14 03:47:04.250 348 12678.92 68.00 54933.95 88888.00 2011-12-14 03:47:04.375 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:04.500 348 12678.90 68.00 54933.93 88888.00 2011-12-14 03:47:04.625 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:04.750 348 12678.92 68.03 54933.88 88888.00 2011-12-14 03:47:04.875 348 12679.00 68.00 54933.90 88888.00 2011-12-14 03:47:05.000 348 12679.05 67.97 54933.90 88888.00 2011-12-14 03:47:05.125 348 12679.00 67.97 54933.88 88888.00 2011-12-14 03:47:05.250 348 12678.92 68.03 54933.90 88888.00 2011-12-14 03:47:05.375 348 12678.95 68.03 54933.90 88888.00 2011-12-14 03:47:05.500 348 12679.02 68.00 54933.88 88888.00 2011-12-14 03:47:05.625 348 12679.02 68.00 54933.88 88888.00 2011-12-14 03:47:05.750 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:05.875 348 12678.88 68.00 54933.90 88888.00 2011-12-14 03:47:06.000 348 12678.90 67.97 54933.88 88888.00 2011-12-14 03:47:06.125 348 12678.95 67.97 54933.88 88888.00 2011-12-14 03:47:06.250 348 12678.98 67.97 54933.90 88888.00 2011-12-14 03:47:06.375 348 12678.92 67.97 54933.90 88888.00 2011-12-14 03:47:06.500 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:06.625 348 12678.92 68.00 54933.93 88888.00 2011-12-14 03:47:06.750 348 12678.95 67.97 54933.93 88888.00 2011-12-14 03:47:06.875 348 12678.95 67.97 54933.88 88888.00 2011-12-14 03:47:07.000 348 12678.98 68.00 54933.90 88888.00 2011-12-14 03:47:07.125 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:07.250 348 12678.92 67.95 54933.95 88888.00 2011-12-14 03:47:07.375 348 12678.98 68.00 54933.95 88888.00 2011-12-14 03:47:07.500 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:07.625 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:07.750 348 12678.90 67.97 54933.88 88888.00 2011-12-14 03:47:07.875 348 12678.85 68.00 54933.88 88888.00 2011-12-14 03:47:08.000 348 12678.90 68.00 54933.88 88888.00 2011-12-14 03:47:08.125 348 12678.95 68.00 54933.88 88888.00 2011-12-14 03:47:08.250 348 12679.02 68.00 54933.93 88888.00 2011-12-14 03:47:08.375 348 12679.00 68.00 54933.93 88888.00 2011-12-14 03:47:08.500 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:08.625 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:08.750 348 12679.02 67.97 54933.88 88888.00 2011-12-14 03:47:08.875 348 12679.02 68.00 54933.90 88888.00 2011-12-14 03:47:09.000 348 12679.00 67.97 54933.88 88888.00 2011-12-14 03:47:09.125 348 12679.00 68.00 54933.85 88888.00 2011-12-14 03:47:09.250 348 12678.98 68.00 54933.90 88888.00 2011-12-14 03:47:09.375 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:09.500 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:09.625 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:09.750 348 12678.95 68.03 54933.90 88888.00 2011-12-14 03:47:09.875 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:10.000 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:10.125 348 12678.98 68.03 54933.90 88888.00 2011-12-14 03:47:10.250 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:10.375 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:10.500 348 12678.92 68.00 54933.88 88888.00 2011-12-14 03:47:10.625 348 12678.90 68.00 54933.88 88888.00 2011-12-14 03:47:10.750 348 12678.88 68.00 54933.90 88888.00 2011-12-14 03:47:10.875 348 12678.90 68.00 54933.93 88888.00 2011-12-14 03:47:11.000 348 12678.92 67.97 54933.88 88888.00 2011-12-14 03:47:11.125 348 12678.92 67.97 54933.93 88888.00 2011-12-14 03:47:11.250 348 12678.90 68.00 54933.95 88888.00 2011-12-14 03:47:11.375 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:11.500 348 12678.92 68.00 54933.93 88888.00 2011-12-14 03:47:11.625 348 12678.90 68.00 54933.95 88888.00 2011-12-14 03:47:11.750 348 12678.90 68.03 54933.97 88888.00 2011-12-14 03:47:11.875 348 12678.95 68.00 54933.95 88888.00 2011-12-14 03:47:12.000 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:12.125 348 12678.92 68.03 54933.93 88888.00 2011-12-14 03:47:12.250 348 12678.88 68.00 54933.93 88888.00 2011-12-14 03:47:12.375 348 12678.88 68.05 54933.93 88888.00 2011-12-14 03:47:12.500 348 12678.90 68.03 54933.93 88888.00 2011-12-14 03:47:12.625 348 12678.88 68.03 54933.90 88888.00 2011-12-14 03:47:12.750 348 12678.90 68.00 54933.93 88888.00 2011-12-14 03:47:12.875 348 12678.88 68.00 54933.93 88888.00 2011-12-14 03:47:13.000 348 12678.90 67.97 54933.90 88888.00 2011-12-14 03:47:13.125 348 12678.88 67.97 54933.93 88888.00 2011-12-14 03:47:13.250 348 12678.90 67.97 54933.95 88888.00 2011-12-14 03:47:13.375 348 12678.95 67.97 54933.93 88888.00 2011-12-14 03:47:13.500 348 12678.98 67.97 54933.93 88888.00 2011-12-14 03:47:13.625 348 12679.02 67.97 54933.95 88888.00 2011-12-14 03:47:13.750 348 12679.00 67.95 54933.93 88888.00 2011-12-14 03:47:13.875 348 12679.00 67.97 54933.93 88888.00 2011-12-14 03:47:14.000 348 12678.98 67.97 54933.93 88888.00 2011-12-14 03:47:14.125 348 12679.00 67.97 54933.95 88888.00 2011-12-14 03:47:14.250 348 12679.00 67.97 54933.93 88888.00 2011-12-14 03:47:14.375 348 12679.02 67.97 54933.90 88888.00 2011-12-14 03:47:14.500 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:14.625 348 12678.98 67.97 54933.90 88888.00 2011-12-14 03:47:14.750 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:14.875 348 12678.92 68.00 54933.95 88888.00 2011-12-14 03:47:15.000 348 12678.90 67.97 54933.93 88888.00 2011-12-14 03:47:15.125 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:15.250 348 12678.92 67.97 54933.90 88888.00 2011-12-14 03:47:15.375 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:15.500 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:15.625 348 12678.95 67.97 54933.90 88888.00 2011-12-14 03:47:15.750 348 12678.98 67.95 54933.88 88888.00 2011-12-14 03:47:15.875 348 12678.92 67.97 54933.90 88888.00 2011-12-14 03:47:16.000 348 12678.85 67.97 54933.88 88888.00 2011-12-14 03:47:16.125 348 12678.88 67.97 54933.90 88888.00 2011-12-14 03:47:16.250 348 12678.88 67.97 54933.93 88888.00 2011-12-14 03:47:16.375 348 12678.83 68.00 54933.93 88888.00 2011-12-14 03:47:16.500 348 12678.85 67.97 54933.93 88888.00 2011-12-14 03:47:16.625 348 12678.88 68.00 54933.93 88888.00 2011-12-14 03:47:16.750 348 12678.83 67.97 54933.90 88888.00 2011-12-14 03:47:16.875 348 12678.80 67.97 54933.90 88888.00 2011-12-14 03:47:17.000 348 12678.88 67.97 54933.90 88888.00 2011-12-14 03:47:17.125 348 12678.92 67.95 54933.93 88888.00 2011-12-14 03:47:17.250 348 12678.85 67.95 54933.93 88888.00 2011-12-14 03:47:17.375 348 12678.83 68.00 54933.93 88888.00 2011-12-14 03:47:17.500 348 12678.85 68.00 54933.90 88888.00 2011-12-14 03:47:17.625 348 12678.83 67.97 54933.95 88888.00 2011-12-14 03:47:17.750 348 12678.83 67.97 54933.95 88888.00 2011-12-14 03:47:17.875 348 12678.80 67.97 54933.93 88888.00 2011-12-14 03:47:18.000 348 12678.85 68.00 54933.93 88888.00 2011-12-14 03:47:18.125 348 12678.88 67.97 54933.95 88888.00 2011-12-14 03:47:18.250 348 12678.80 68.03 54933.93 88888.00 2011-12-14 03:47:18.375 348 12678.77 68.03 54933.90 88888.00 2011-12-14 03:47:18.500 348 12678.80 68.03 54933.93 88888.00 2011-12-14 03:47:18.625 348 12678.85 68.03 54933.95 88888.00 2011-12-14 03:47:18.750 348 12678.90 68.00 54933.95 88888.00 2011-12-14 03:47:18.875 348 12678.92 68.00 54933.93 88888.00 2011-12-14 03:47:19.000 348 12678.90 68.03 54933.95 88888.00 2011-12-14 03:47:19.125 348 12678.83 68.03 54933.93 88888.00 2011-12-14 03:47:19.250 348 12678.77 68.03 54933.97 88888.00 2011-12-14 03:47:19.375 348 12678.80 68.03 54933.95 88888.00 2011-12-14 03:47:19.500 348 12678.85 68.03 54933.95 88888.00 2011-12-14 03:47:19.625 348 12678.85 68.00 54933.93 88888.00 2011-12-14 03:47:19.750 348 12678.85 68.00 54933.93 88888.00 2011-12-14 03:47:19.875 348 12678.92 68.00 54933.93 88888.00 2011-12-14 03:47:20.000 348 12678.88 68.00 54933.90 88888.00 2011-12-14 03:47:20.125 348 12678.75 68.00 54933.93 88888.00 2011-12-14 03:47:20.250 348 12678.70 68.00 54933.95 88888.00 2011-12-14 03:47:20.375 348 12678.77 68.03 54933.95 88888.00 2011-12-14 03:47:20.500 348 12678.85 68.03 54933.95 88888.00 2011-12-14 03:47:20.625 348 12678.83 68.03 54933.93 88888.00 2011-12-14 03:47:20.750 348 12678.80 68.03 54933.95 88888.00 2011-12-14 03:47:20.875 348 12678.80 68.05 54933.93 88888.00 2011-12-14 03:47:21.000 348 12678.85 68.03 54933.93 88888.00 2011-12-14 03:47:21.125 348 12678.88 68.03 54933.90 88888.00 2011-12-14 03:47:21.250 348 12678.80 68.00 54933.88 88888.00 2011-12-14 03:47:21.375 348 12678.83 68.03 54933.90 88888.00 2011-12-14 03:47:21.500 348 12678.85 68.03 54933.90 88888.00 2011-12-14 03:47:21.625 348 12678.88 68.03 54933.93 88888.00 2011-12-14 03:47:21.750 348 12678.88 68.03 54933.90 88888.00 2011-12-14 03:47:21.875 348 12678.90 68.00 54933.93 88888.00 2011-12-14 03:47:22.000 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:22.125 348 12678.90 68.00 54933.93 88888.00 2011-12-14 03:47:22.250 348 12678.92 68.00 54933.95 88888.00 2011-12-14 03:47:22.375 348 12678.98 68.03 54933.93 88888.00 2011-12-14 03:47:22.500 348 12678.98 68.03 54933.93 88888.00 2011-12-14 03:47:22.625 348 12678.95 68.03 54933.90 88888.00 2011-12-14 03:47:22.750 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:22.875 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:23.000 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:23.125 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:23.250 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:23.375 348 12678.85 68.00 54933.93 88888.00 2011-12-14 03:47:23.500 348 12678.85 68.00 54933.88 88888.00 2011-12-14 03:47:23.625 348 12678.85 68.03 54933.88 88888.00 2011-12-14 03:47:23.750 348 12678.88 68.05 54933.90 88888.00 2011-12-14 03:47:23.875 348 12678.92 68.00 54933.88 88888.00 2011-12-14 03:47:24.000 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:24.125 348 12678.92 68.00 54933.95 88888.00 2011-12-14 03:47:24.250 348 12678.88 67.97 54933.97 88888.00 2011-12-14 03:47:24.375 348 12678.88 67.97 54933.95 88888.00 2011-12-14 03:47:24.500 348 12678.85 67.97 54933.95 88888.00 2011-12-14 03:47:24.625 348 12678.88 68.00 54933.95 88888.00 2011-12-14 03:47:24.750 348 12678.92 68.00 54933.95 88888.00 2011-12-14 03:47:24.875 348 12678.98 68.03 54933.93 88888.00 2011-12-14 03:47:25.000 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:25.125 348 12678.92 67.97 54933.93 88888.00 2011-12-14 03:47:25.250 348 12678.92 67.97 54933.95 88888.00 2011-12-14 03:47:25.375 348 12678.95 68.00 54933.93 88888.00 2011-12-14 03:47:25.500 348 12678.92 68.00 54933.95 88888.00 2011-12-14 03:47:25.625 348 12678.88 68.00 54933.95 88888.00 2011-12-14 03:47:25.750 348 12678.80 68.00 54933.95 88888.00 2011-12-14 03:47:25.875 348 12678.83 68.03 54933.97 88888.00 2011-12-14 03:47:26.000 348 12678.88 67.97 54933.93 88888.00 2011-12-14 03:47:26.125 348 12678.83 68.00 54933.93 88888.00 2011-12-14 03:47:26.250 348 12678.83 68.00 54933.90 88888.00 2011-12-14 03:47:26.375 348 12678.80 68.03 54933.93 88888.00 2011-12-14 03:47:26.500 348 12678.77 68.05 54933.90 88888.00 2011-12-14 03:47:26.625 348 12678.77 68.03 54933.93 88888.00 2011-12-14 03:47:26.750 348 12678.85 68.03 54933.93 88888.00 2011-12-14 03:47:26.875 348 12678.88 68.05 54933.90 88888.00 2011-12-14 03:47:27.000 348 12678.88 68.03 54933.90 88888.00 2011-12-14 03:47:27.125 348 12678.83 68.03 54933.95 88888.00 2011-12-14 03:47:27.250 348 12678.80 68.03 54933.93 88888.00 2011-12-14 03:47:27.375 348 12678.83 68.03 54933.90 88888.00 2011-12-14 03:47:27.500 348 12678.85 68.05 54933.90 88888.00 2011-12-14 03:47:27.625 348 12678.85 68.03 54933.93 88888.00 2011-12-14 03:47:27.750 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:27.875 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:28.000 348 12678.88 68.03 54933.88 88888.00 2011-12-14 03:47:28.125 348 12678.85 68.00 54933.90 88888.00 2011-12-14 03:47:28.250 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:28.375 348 12678.92 68.03 54933.88 88888.00 2011-12-14 03:47:28.500 348 12678.95 68.03 54933.90 88888.00 2011-12-14 03:47:28.625 348 12678.95 68.03 54933.93 88888.00 2011-12-14 03:47:28.750 348 12678.92 68.00 54933.93 88888.00 2011-12-14 03:47:28.875 348 12678.88 67.97 54933.93 88888.00 2011-12-14 03:47:29.000 348 12678.88 67.97 54933.93 88888.00 2011-12-14 03:47:29.125 348 12678.92 68.03 54933.90 88888.00 2011-12-14 03:47:29.250 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:29.375 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:29.500 348 12678.95 67.97 54933.93 88888.00 2011-12-14 03:47:29.625 348 12678.90 67.97 54933.93 88888.00 2011-12-14 03:47:29.750 348 12678.88 68.00 54933.90 88888.00 2011-12-14 03:47:29.875 348 12678.92 68.03 54933.90 88888.00 2011-12-14 03:47:30.000 348 12678.90 68.00 54933.93 88888.00 2011-12-14 03:47:30.125 348 12678.85 68.00 54933.93 88888.00 2011-12-14 03:47:30.250 348 12678.83 68.00 54933.90 88888.00 2011-12-14 03:47:30.375 348 12678.85 68.00 54933.90 88888.00 2011-12-14 03:47:30.500 348 12678.85 68.03 54933.88 88888.00 2011-12-14 03:47:30.625 348 12678.85 68.00 54933.93 88888.00 2011-12-14 03:47:30.750 348 12678.88 68.00 54933.90 88888.00 2011-12-14 03:47:30.875 348 12678.90 68.00 54933.90 88888.00 2011-12-14 03:47:31.000 348 12678.95 68.00 54933.90 88888.00 2011-12-14 03:47:31.125 348 12679.00 67.97 54933.93 88888.00 2011-12-14 03:47:31.250 348 12679.02 68.00 54933.93 88888.00 2011-12-14 03:47:31.375 348 12678.98 68.00 54933.95 88888.00 2011-12-14 03:47:31.500 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:31.625 348 12678.98 68.00 54933.90 88888.00 2011-12-14 03:47:31.750 348 12678.92 68.00 54933.90 88888.00 2011-12-14 03:47:31.875 348 12678.92 68.00 54933.85 88888.00 2011-12-14 03:47:32.000 348 12678.98 68.00 54933.85 88888.00 2011-12-14 03:47:32.125 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:32.250 348 12678.92 68.00 54933.88 88888.00 2011-12-14 03:47:32.375 348 12678.88 68.03 54933.90 88888.00 2011-12-14 03:47:32.500 348 12678.92 68.03 54933.88 88888.00 2011-12-14 03:47:32.625 348 12678.92 68.00 54933.88 88888.00 2011-12-14 03:47:32.750 348 12678.98 68.00 54933.88 88888.00 2011-12-14 03:47:32.875 348 12679.02 68.03 54933.88 88888.00 2011-12-14 03:47:33.000 348 12679.00 68.03 54933.90 88888.00 2011-12-14 03:47:33.125 348 12679.00 68.00 54933.90 88888.00 2011-12-14 03:47:33.250 348 12678.98 68.00 54933.93 88888.00 2011-12-14 03:47:33.375 348 12678.95 68.03 54933.93 88888.00 2011-12-14 03:47:33.500 348 12678.98 68.03 54933.88 88888.00 2011-12-14 03:47:33.625 348 12679.00 68.03 54933.88 88888.00 2011-12-14 03:47:33.750 348 12679.00 68.03 54933.85 88888.00 2011-12-14 03:47:33.875 348 12678.98 68.03 54933.88 88888.00 2011-12-14 03:47:34.000 348 12679.00 68.03 54933.88 88888.00 2011-12-14 03:47:34.125 348 12679.05 68.03 54933.90 88888.00 2011-12-14 03:47:34.250 348 12679.08 68.05 54933.90 88888.00 2011-12-14 03:47:34.375 348 12679.05 68.03 54933.93 88888.00 2011-12-14 03:47:34.500 348 12679.05 68.03 54933.88 88888.00 2011-12-14 03:47:34.625 348 12679.08 68.03 54933.88 88888.00 2011-12-14 03:47:34.750 348 12679.05 68.03 54933.85 88888.00 2011-12-14 03:47:34.875 348 12679.05 68.03 54933.85 88888.00 2011-12-14 03:47:35.000 348 12679.10 68.03 54933.88 88888.00 2011-12-14 03:47:35.125 348 12679.12 68.03 54933.85 88888.00 2011-12-14 03:47:35.250 348 12679.10 68.03 54933.82 88888.00 2011-12-14 03:47:35.375 348 12679.08 68.05 54933.88 88888.00 2011-12-14 03:47:35.500 348 12679.05 68.03 54933.85 88888.00 2011-12-14 03:47:35.625 348 12679.05 68.03 54933.88 88888.00 2011-12-14 03:47:35.750 348 12679.02 68.03 54933.85 88888.00 2011-12-14 03:47:35.875 348 12679.05 68.03 54933.82 88888.00 2011-12-14 03:47:36.000 348 12679.05 68.03 54933.90 88888.00 2011-12-14 03:47:36.125 348 12679.02 68.05 54933.93 88888.00 2011-12-14 03:47:36.250 348 12679.02 68.03 54933.90 88888.00 2011-12-14 03:47:36.375 348 12679.05 68.03 54933.85 88888.00 2011-12-14 03:47:36.500 348 12679.08 68.03 54933.88 88888.00 2011-12-14 03:47:36.625 348 12679.12 68.03 54933.90 88888.00 2011-12-14 03:47:36.750 348 12679.15 68.03 54933.88 88888.00 2011-12-14 03:47:36.875 348 12679.15 68.03 54933.88 88888.00 2011-12-14 03:47:37.000 348 12679.17 68.03 54933.85 88888.00 2011-12-14 03:47:37.125 348 12679.17 68.00 54933.88 88888.00 2011-12-14 03:47:37.250 348 12679.02 68.03 54933.90 88888.00 2011-12-14 03:47:37.375 348 12679.02 68.05 54933.88 88888.00 2011-12-14 03:47:37.500 348 12679.05 68.05 54933.88 88888.00 2011-12-14 03:47:37.625 348 12679.08 68.03 54933.88 88888.00 2011-12-14 03:47:37.750 348 12679.05 68.05 54933.85 88888.00 2011-12-14 03:47:37.875 348 12679.02 68.05 54933.85 88888.00 2011-12-14 03:47:38.000 348 12679.08 68.03 54933.85 88888.00 2011-12-14 03:47:38.125 348 12679.12 68.03 54933.82 88888.00 2011-12-14 03:47:38.250 348 12679.10 68.03 54933.82 88888.00 2011-12-14 03:47:38.375 348 12679.12 68.05 54933.85 88888.00 2011-12-14 03:47:38.500 348 12679.12 68.05 54933.88 88888.00 2011-12-14 03:47:38.625 348 12679.10 68.05 54933.85 88888.00 2011-12-14 03:47:38.750 348 12679.08 68.05 54933.88 88888.00 2011-12-14 03:47:38.875 348 12679.10 68.05 54933.85 88888.00 2011-12-14 03:47:39.000 348 12679.10 68.08 54933.88 88888.00 2011-12-14 03:47:39.125 348 12679.12 68.05 54933.90 88888.00 2011-12-14 03:47:39.250 348 12679.10 68.05 54933.88 88888.00 2011-12-14 03:47:39.375 348 12679.10 68.05 54933.88 88888.00 2011-12-14 03:47:39.500 348 12679.15 68.05 54933.85 88888.00 2011-12-14 03:47:39.625 348 12679.15 68.03 54933.88 88888.00 2011-12-14 03:47:39.750 348 12679.10 68.03 54933.82 88888.00 2011-12-14 03:47:39.875 348 12679.08 68.05 54933.88 88888.00 2011-12-14 03:47:40.000 348 12679.10 68.03 54933.85 88888.00 2011-12-14 03:47:40.125 348 12679.15 68.08 54933.82 88888.00 2011-12-14 03:47:40.250 348 12679.12 68.05 54933.80 88888.00 2011-12-14 03:47:40.375 348 12679.17 68.05 54933.82 88888.00 2011-12-14 03:47:40.500 348 12679.17 68.05 54933.85 88888.00 2011-12-14 03:47:40.625 348 12679.20 68.05 54933.85 88888.00 2011-12-14 03:47:40.750 348 12679.17 68.05 54933.85 88888.00 2011-12-14 03:47:40.875 348 12679.15 68.05 54933.85 88888.00 2011-12-14 03:47:41.000 348 12679.15 68.05 54933.82 88888.00 2011-12-14 03:47:41.125 348 12679.15 68.08 54933.82 88888.00 2011-12-14 03:47:41.250 348 12679.12 68.05 54933.82 88888.00 2011-12-14 03:47:41.375 348 12679.12 68.08 54933.82 88888.00 2011-12-14 03:47:41.500 348 12679.12 68.05 54933.85 88888.00 2011-12-14 03:47:41.625 348 12679.17 68.08 54933.82 88888.00 2011-12-14 03:47:41.750 348 12679.20 68.08 54933.82 88888.00 2011-12-14 03:47:41.875 348 12679.15 68.10 54933.85 88888.00 2011-12-14 03:47:42.000 348 12679.15 68.08 54933.80 88888.00 2011-12-14 03:47:42.125 348 12679.17 68.08 54933.80 88888.00 2011-12-14 03:47:42.250 348 12679.12 68.05 54933.82 88888.00 2011-12-14 03:47:42.375 348 12679.17 68.05 54933.82 88888.00 2011-12-14 03:47:42.500 348 12679.17 68.08 54933.85 88888.00 2011-12-14 03:47:42.625 348 12679.23 68.05 54933.82 88888.00 2011-12-14 03:47:42.750 348 12679.23 68.05 54933.80 88888.00 2011-12-14 03:47:42.875 348 12679.25 68.08 54933.80 88888.00 2011-12-14 03:47:43.000 348 12679.25 68.08 54933.85 88888.00 2011-12-14 03:47:43.125 348 12679.27 68.08 54933.88 88888.00 2011-12-14 03:47:43.250 348 12679.25 68.05 54933.85 88888.00 2011-12-14 03:47:43.375 348 12679.25 68.08 54933.82 88888.00 2011-12-14 03:47:43.500 348 12679.25 68.08 54933.82 88888.00 2011-12-14 03:47:43.625 348 12679.23 68.08 54933.82 88888.00 2011-12-14 03:47:43.750 348 12679.23 68.08 54933.82 88888.00 2011-12-14 03:47:43.875 348 12679.27 68.08 54933.82 88888.00 2011-12-14 03:47:44.000 348 12679.30 68.08 54933.80 88888.00 2011-12-14 03:47:44.125 348 12679.27 68.08 54933.82 88888.00 2011-12-14 03:47:44.250 348 12679.27 68.08 54933.85 88888.00 2011-12-14 03:47:44.375 348 12679.27 68.05 54933.82 88888.00 2011-12-14 03:47:44.500 348 12679.27 68.08 54933.80 88888.00 2011-12-14 03:47:44.625 348 12679.27 68.08 54933.80 88888.00 2011-12-14 03:47:44.750 348 12679.30 68.08 54933.82 88888.00 2011-12-14 03:47:44.875 348 12679.27 68.10 54933.82 88888.00 2011-12-14 03:47:45.000 348 12679.23 68.08 54933.80 88888.00 2011-12-14 03:47:45.125 348 12679.23 68.05 54933.78 88888.00 2011-12-14 03:47:45.250 348 12679.25 68.08 54933.82 88888.00 2011-12-14 03:47:45.375 348 12679.27 68.10 54933.85 88888.00 2011-12-14 03:47:45.500 348 12679.33 68.08 54933.82 88888.00 2011-12-14 03:47:45.625 348 12679.33 68.08 54933.80 88888.00 2011-12-14 03:47:45.750 348 12679.33 68.08 54933.82 88888.00 2011-12-14 03:47:45.875 348 12679.30 68.10 54933.85 88888.00 2011-12-14 03:47:46.000 348 12679.25 68.10 54933.80 88888.00 2011-12-14 03:47:46.125 348 12679.27 68.12 54933.80 88888.00 2011-12-14 03:47:46.250 348 12679.27 68.10 54933.85 88888.00 2011-12-14 03:47:46.375 348 12679.25 68.12 54933.88 88888.00 2011-12-14 03:47:46.500 348 12679.23 68.08 54933.85 88888.00 2011-12-14 03:47:46.625 348 12679.20 68.08 54933.85 88888.00 2011-12-14 03:47:46.750 348 12679.20 68.10 54933.82 88888.00 2011-12-14 03:47:46.875 348 12679.23 68.08 54933.82 88888.00 2011-12-14 03:47:47.000 348 12679.27 68.08 54933.82 88888.00 2011-12-14 03:47:47.125 348 12679.33 68.08 54933.82 88888.00 2011-12-14 03:47:47.250 348 12679.25 68.10 54933.85 88888.00 2011-12-14 03:47:47.375 348 12679.27 68.08 54933.82 88888.00 2011-12-14 03:47:47.500 348 12679.30 68.10 54933.85 88888.00 2011-12-14 03:47:47.625 348 12679.33 68.10 54933.85 88888.00 2011-12-14 03:47:47.750 348 12679.33 68.10 54933.85 88888.00 2011-12-14 03:47:47.875 348 12679.33 68.12 54933.88 88888.00 2011-12-14 03:47:48.000 348 12679.33 68.12 54933.82 88888.00 2011-12-14 03:47:48.125 348 12679.33 68.12 54933.85 88888.00 2011-12-14 03:47:48.250 348 12679.30 68.15 54933.82 88888.00 2011-12-14 03:47:48.375 348 12679.35 68.10 54933.78 88888.00 2011-12-14 03:47:48.500 348 12679.40 68.10 54933.82 88888.00 2011-12-14 03:47:48.625 348 12679.40 68.12 54933.85 88888.00 2011-12-14 03:47:48.750 348 12679.40 68.10 54933.82 88888.00 2011-12-14 03:47:48.875 348 12679.40 68.10 54933.82 88888.00 2011-12-14 03:47:49.000 348 12679.35 68.10 54933.80 88888.00 2011-12-14 03:47:49.125 348 12679.38 68.10 54933.82 88888.00 2011-12-14 03:47:49.250 348 12679.35 68.10 54933.80 88888.00 2011-12-14 03:47:49.375 348 12679.35 68.10 54933.78 88888.00 2011-12-14 03:47:49.500 348 12679.35 68.10 54933.80 88888.00 2011-12-14 03:47:49.625 348 12679.40 68.10 54933.80 88888.00 2011-12-14 03:47:49.750 348 12679.42 68.12 54933.82 88888.00 2011-12-14 03:47:49.875 348 12679.40 68.12 54933.78 88888.00 2011-12-14 03:47:50.000 348 12679.40 68.12 54933.75 88888.00 2011-12-14 03:47:50.125 348 12679.35 68.15 54933.75 88888.00 2011-12-14 03:47:50.250 348 12679.25 68.10 54933.80 88888.00 2011-12-14 03:47:50.375 348 12679.38 68.12 54933.80 88888.00 2011-12-14 03:47:50.500 348 12679.40 68.15 54933.78 88888.00 2011-12-14 03:47:50.625 348 12679.35 68.15 54933.80 88888.00 2011-12-14 03:47:50.750 348 12679.33 68.12 54933.80 88888.00 2011-12-14 03:47:50.875 348 12679.33 68.15 54933.80 88888.00 2011-12-14 03:47:51.000 348 12679.38 68.15 54933.80 88888.00 2011-12-14 03:47:51.125 348 12679.38 68.15 54933.80 88888.00 2011-12-14 03:47:51.250 348 12679.33 68.12 54933.80 88888.00 2011-12-14 03:47:51.375 348 12679.38 68.17 54933.82 88888.00 2011-12-14 03:47:51.500 348 12679.38 68.15 54933.80 88888.00 2011-12-14 03:47:51.625 348 12679.35 68.15 54933.80 88888.00 2011-12-14 03:47:51.750 348 12679.38 68.15 54933.80 88888.00 2011-12-14 03:47:51.875 348 12679.42 68.20 54933.80 88888.00 2011-12-14 03:47:52.000 348 12679.45 68.17 54933.80 88888.00 2011-12-14 03:47:52.125 348 12679.40 68.12 54933.82 88888.00 2011-12-14 03:47:52.250 348 12679.40 68.15 54933.80 88888.00 2011-12-14 03:47:52.375 348 12679.42 68.17 54933.78 88888.00 2011-12-14 03:47:52.500 348 12679.38 68.17 54933.80 88888.00 2011-12-14 03:47:52.625 348 12679.38 68.15 54933.80 88888.00 2011-12-14 03:47:52.750 348 12679.38 68.15 54933.82 88888.00 2011-12-14 03:47:52.875 348 12679.38 68.15 54933.78 88888.00 2011-12-14 03:47:53.000 348 12679.35 68.15 54933.75 88888.00 2011-12-14 03:47:53.125 348 12679.35 68.15 54933.80 88888.00 2011-12-14 03:47:53.250 348 12679.35 68.15 54933.78 88888.00 2011-12-14 03:47:53.375 348 12679.40 68.15 54933.72 88888.00 2011-12-14 03:47:53.500 348 12679.42 68.12 54933.78 88888.00 2011-12-14 03:47:53.625 348 12679.40 68.17 54933.78 88888.00 2011-12-14 03:47:53.750 348 12679.38 68.15 54933.80 88888.00 2011-12-14 03:47:53.875 348 12679.40 68.15 54933.78 88888.00 2011-12-14 03:47:54.000 348 12679.42 68.17 54933.80 88888.00 2011-12-14 03:47:54.125 348 12679.48 68.17 54933.75 88888.00 2011-12-14 03:47:54.250 348 12679.45 68.17 54933.78 88888.00 2011-12-14 03:47:54.375 348 12679.40 68.15 54933.78 88888.00 2011-12-14 03:47:54.500 348 12679.35 68.15 54933.80 88888.00 2011-12-14 03:47:54.625 348 12679.35 68.17 54933.80 88888.00 2011-12-14 03:47:54.750 348 12679.38 68.17 54933.78 88888.00 2011-12-14 03:47:54.875 348 12679.38 68.15 54933.78 88888.00 2011-12-14 03:47:55.000 348 12679.42 68.17 54933.78 88888.00 2011-12-14 03:47:55.125 348 12679.48 68.17 54933.80 88888.00 2011-12-14 03:47:55.250 348 12679.50 68.17 54933.80 88888.00 2011-12-14 03:47:55.375 348 12679.48 68.17 54933.80 88888.00 2011-12-14 03:47:55.500 348 12679.45 68.17 54933.78 88888.00 2011-12-14 03:47:55.625 348 12679.48 68.20 54933.75 88888.00 2011-12-14 03:47:55.750 348 12679.52 68.20 54933.78 88888.00 2011-12-14 03:47:55.875 348 12679.52 68.15 54933.78 88888.00 2011-12-14 03:47:56.000 348 12679.48 68.20 54933.80 88888.00 2011-12-14 03:47:56.125 348 12679.42 68.17 54933.80 88888.00 2011-12-14 03:47:56.250 348 12679.42 68.20 54933.80 88888.00 2011-12-14 03:47:56.375 348 12679.52 68.20 54933.78 88888.00 2011-12-14 03:47:56.500 348 12679.48 68.20 54933.78 88888.00 2011-12-14 03:47:56.625 348 12679.52 68.17 54933.80 88888.00 2011-12-14 03:47:56.750 348 12679.50 68.15 54933.78 88888.00 2011-12-14 03:47:56.875 348 12679.48 68.20 54933.80 88888.00 2011-12-14 03:47:57.000 348 12679.48 68.20 54933.78 88888.00 2011-12-14 03:47:57.125 348 12679.48 68.20 54933.78 88888.00 2011-12-14 03:47:57.250 348 12679.52 68.20 54933.80 88888.00 2011-12-14 03:47:57.375 348 12679.52 68.22 54933.75 88888.00 2011-12-14 03:47:57.500 348 12679.52 68.20 54933.75 88888.00 2011-12-14 03:47:57.625 348 12679.40 68.22 54933.78 88888.00 2011-12-14 03:47:57.750 348 12679.38 68.20 54933.78 88888.00 2011-12-14 03:47:57.875 348 12679.50 68.22 54933.78 88888.00 2011-12-14 03:47:58.000 348 12679.55 68.22 54933.72 88888.00 2011-12-14 03:47:58.125 348 12679.52 68.22 54933.75 88888.00 2011-12-14 03:47:58.250 348 12679.48 68.22 54933.75 88888.00 2011-12-14 03:47:58.375 348 12679.55 68.22 54933.75 88888.00 2011-12-14 03:47:58.500 348 12679.52 68.22 54933.75 88888.00 2011-12-14 03:47:58.625 348 12679.48 68.22 54933.78 88888.00 2011-12-14 03:47:58.750 348 12679.48 68.25 54933.75 88888.00 2011-12-14 03:47:58.875 348 12679.52 68.22 54933.78 88888.00 2011-12-14 03:47:59.000 348 12679.58 68.22 54933.78 88888.00 2011-12-14 03:47:59.125 348 12679.58 68.22 54933.80 88888.00 2011-12-14 03:47:59.250 348 12679.52 68.22 54933.80 88888.00 2011-12-14 03:47:59.375 348 12679.58 68.22 54933.78 88888.00 2011-12-14 03:47:59.500 348 12679.58 68.25 54933.78 88888.00 2011-12-14 03:47:59.625 348 12679.55 68.22 54933.75 88888.00 2011-12-14 03:47:59.750 348 12679.52 68.22 54933.78 88888.00 2011-12-14 03:47:59.875 348 12679.50 68.25 54933.80 88888.00 2011-12-14 03:48:00.000 348 12679.52 68.25 54933.78 88888.00 2011-12-14 03:48:00.125 348 12679.55 68.25 54933.78 88888.00 2011-12-14 03:48:00.250 348 12679.55 68.20 54933.80 88888.00 2011-12-14 03:48:00.375 348 12679.55 68.22 54933.80 88888.00 2011-12-14 03:48:00.500 348 12679.50 68.22 54933.80 88888.00 2011-12-14 03:48:00.625 348 12679.52 68.22 54933.80 88888.00 2011-12-14 03:48:00.750 348 12679.50 68.22 54933.78 88888.00 2011-12-14 03:48:00.875 348 12679.55 68.25 54933.80 88888.00 2011-12-14 03:48:01.000 348 12679.55 68.22 54933.78 88888.00 2011-12-14 03:48:01.125 348 12679.55 68.25 54933.78 88888.00 2011-12-14 03:48:01.250 348 12679.58 68.25 54933.78 88888.00 2011-12-14 03:48:01.375 348 12679.65 68.20 54933.78 88888.00 2011-12-14 03:48:01.500 348 12679.62 68.25 54933.80 88888.00 2011-12-14 03:48:01.625 348 12679.62 68.28 54933.78 88888.00 2011-12-14 03:48:01.750 348 12679.60 68.25 54933.80 88888.00 2011-12-14 03:48:01.875 348 12679.60 68.25 54933.80 88888.00 2011-12-14 03:48:02.000 348 12679.62 68.25 54933.82 88888.00 2011-12-14 03:48:02.125 348 12679.65 68.28 54933.80 88888.00 2011-12-14 03:48:02.250 348 12679.62 68.22 54933.80 88888.00 2011-12-14 03:48:02.375 348 12679.65 68.22 54933.80 88888.00 2011-12-14 03:48:02.500 348 12679.60 68.28 54933.80 88888.00 2011-12-14 03:48:02.625 348 12679.60 68.28 54933.80 88888.00 2011-12-14 03:48:02.750 348 12679.60 68.28 54933.78 88888.00 2011-12-14 03:48:02.875 348 12679.58 68.22 54933.80 88888.00 2011-12-14 03:48:03.000 348 12679.58 68.22 54933.78 88888.00 2011-12-14 03:48:03.125 348 12679.60 68.25 54933.80 88888.00 2011-12-14 03:48:03.250 348 12679.58 68.28 54933.78 88888.00 2011-12-14 03:48:03.375 348 12679.55 68.25 54933.78 88888.00 2011-12-14 03:48:03.500 348 12679.55 68.25 54933.78 88888.00 2011-12-14 03:48:03.625 348 12679.60 68.30 54933.80 88888.00 2011-12-14 03:48:03.750 348 12679.62 68.30 54933.80 88888.00 2011-12-14 03:48:03.875 348 12679.60 68.33 54933.80 88888.00 2011-12-14 03:48:04.000 348 12679.58 68.30 54933.78 88888.00 2011-12-14 03:48:04.125 348 12679.55 68.30 54933.78 88888.00 2011-12-14 03:48:04.250 348 12679.58 68.28 54933.80 88888.00 2011-12-14 03:48:04.375 348 12679.55 68.30 54933.78 88888.00 2011-12-14 03:48:04.500 348 12679.58 68.33 54933.78 88888.00 2011-12-14 03:48:04.625 348 12679.55 68.33 54933.78 88888.00 2011-12-14 03:48:04.750 348 12679.55 68.33 54933.78 88888.00 2011-12-14 03:48:04.875 348 12679.58 68.30 54933.80 88888.00 2011-12-14 03:48:05.000 348 12679.60 68.28 54933.80 88888.00 2011-12-14 03:48:05.125 348 12679.62 68.28 54933.80 88888.00 2011-12-14 03:48:05.250 348 12679.62 68.30 54933.82 88888.00 2011-12-14 03:48:05.375 348 12679.65 68.30 54933.82 88888.00 2011-12-14 03:48:05.500 348 12679.67 68.33 54933.80 88888.00 2011-12-14 03:48:05.625 348 12679.70 68.33 54933.78 88888.00 2011-12-14 03:48:05.750 348 12679.67 68.35 54933.80 88888.00 2011-12-14 03:48:05.875 348 12679.58 68.33 54933.80 88888.00 2011-12-14 03:48:06.000 348 12679.58 68.33 54933.78 88888.00 2011-12-14 03:48:06.125 348 12679.65 68.30 54933.78 88888.00 2011-12-14 03:48:06.250 348 12679.73 68.35 54933.78 88888.00 2011-12-14 03:48:06.375 348 12679.73 68.33 54933.75 88888.00 2011-12-14 03:48:06.500 348 12679.65 68.33 54933.75 88888.00 2011-12-14 03:48:06.625 348 12679.62 68.33 54933.78 88888.00 2011-12-14 03:48:06.750 348 12679.62 68.30 54933.78 88888.00 2011-12-14 03:48:06.875 348 12679.67 68.33 54933.78 88888.00 2011-12-14 03:48:07.000 348 12679.67 68.33 54933.75 88888.00 2011-12-14 03:48:07.125 348 12679.62 68.30 54933.75 88888.00 2011-12-14 03:48:07.250 348 12679.60 68.33 54933.75 88888.00 2011-12-14 03:48:07.375 348 12679.62 68.35 54933.78 88888.00 2011-12-14 03:48:07.500 348 12679.62 68.33 54933.78 88888.00 2011-12-14 03:48:07.625 348 12679.62 68.33 54933.78 88888.00 2011-12-14 03:48:07.750 348 12679.67 68.33 54933.75 88888.00 2011-12-14 03:48:07.875 348 12679.60 68.30 54933.78 88888.00 2011-12-14 03:48:08.000 348 12679.58 68.33 54933.78 88888.00 2011-12-14 03:48:08.125 348 12679.55 68.30 54933.75 88888.00 2011-12-14 03:48:08.250 348 12679.62 68.30 54933.78 88888.00 2011-12-14 03:48:08.375 348 12679.65 68.30 54933.75 88888.00 2011-12-14 03:48:08.500 348 12679.65 68.33 54933.72 88888.00 2011-12-14 03:48:08.625 348 12679.62 68.33 54933.75 88888.00 2011-12-14 03:48:08.750 348 12679.62 68.33 54933.78 88888.00 2011-12-14 03:48:08.875 348 12679.67 68.30 54933.75 88888.00 2011-12-14 03:48:09.000 348 12679.70 68.30 54933.72 88888.00 2011-12-14 03:48:09.125 348 12679.70 68.33 54933.78 88888.00 2011-12-14 03:48:09.250 348 12679.70 68.28 54933.78 88888.00 2011-12-14 03:48:09.375 348 12679.73 68.33 54933.75 88888.00 2011-12-14 03:48:09.500 348 12679.70 68.35 54933.72 88888.00 2011-12-14 03:48:09.625 348 12679.67 68.35 54933.75 88888.00 2011-12-14 03:48:09.750 348 12679.73 68.35 54933.75 88888.00 2011-12-14 03:48:09.875 348 12679.73 68.33 54933.78 88888.00 2011-12-14 03:48:10.000 348 12679.70 68.33 54933.78 88888.00 2011-12-14 03:48:10.125 348 12679.70 68.33 54933.75 88888.00 2011-12-14 03:48:10.250 348 12679.67 68.30 54933.78 88888.00 2011-12-14 03:48:10.375 348 12679.70 68.33 54933.78 88888.00 2011-12-14 03:48:10.500 348 12679.73 68.33 54933.78 88888.00 2011-12-14 03:48:10.625 348 12679.70 68.33 54933.78 88888.00 2011-12-14 03:48:10.750 348 12679.65 68.33 54933.75 88888.00 2011-12-14 03:48:10.875 348 12679.62 68.30 54933.75 88888.00 2011-12-14 03:48:11.000 348 12679.65 68.33 54933.75 88888.00 2011-12-14 03:48:11.125 348 12679.70 68.35 54933.80 88888.00 2011-12-14 03:48:11.250 348 12679.73 68.35 54933.80 88888.00 2011-12-14 03:48:11.375 348 12679.73 68.35 54933.80 88888.00 2011-12-14 03:48:11.500 348 12679.70 68.35 54933.82 88888.00 2011-12-14 03:48:11.625 348 12679.67 68.33 54933.78 88888.00 2011-12-14 03:48:11.750 348 12679.70 68.35 54933.78 88888.00 2011-12-14 03:48:11.875 348 12679.73 68.38 54933.80 88888.00 2011-12-14 03:48:12.000 348 12679.80 68.35 54933.78 88888.00 2011-12-14 03:48:12.125 348 12679.77 68.35 54933.80 88888.00 2011-12-14 03:48:12.250 348 12679.67 68.35 54933.78 88888.00 2011-12-14 03:48:12.375 348 12679.65 68.40 54933.80 88888.00 2011-12-14 03:48:12.500 348 12679.65 68.33 54933.75 88888.00 2011-12-14 03:48:12.625 348 12679.73 68.35 54933.75 88888.00 2011-12-14 03:48:12.750 348 12679.80 68.40 54933.78 88888.00 2011-12-14 03:48:12.875 348 12679.83 68.38 54933.78 88888.00 2011-12-14 03:48:13.000 348 12679.75 68.40 54933.78 88888.00 2011-12-14 03:48:13.125 348 12679.75 68.40 54933.75 88888.00 2011-12-14 03:48:13.250 348 12679.70 68.38 54933.78 88888.00 2011-12-14 03:48:13.375 348 12679.73 68.38 54933.78 88888.00 2011-12-14 03:48:13.500 348 12679.67 68.38 54933.75 88888.00 2011-12-14 03:48:13.625 348 12679.70 68.40 54933.80 88888.00 2011-12-14 03:48:13.750 348 12679.73 68.42 54933.80 88888.00 2011-12-14 03:48:13.875 348 12679.75 68.42 54933.80 88888.00 2011-12-14 03:48:14.000 348 12679.73 68.40 54933.78 88888.00 2011-12-14 03:48:14.125 348 12679.73 68.40 54933.78 88888.00 2011-12-14 03:48:14.250 348 12679.70 68.40 54933.78 88888.00 2011-12-14 03:48:14.375 348 12679.75 68.40 54933.80 88888.00 2011-12-14 03:48:14.500 348 12679.73 68.42 54933.80 88888.00 2011-12-14 03:48:14.625 348 12679.75 68.38 54933.78 88888.00 2011-12-14 03:48:14.750 348 12679.75 68.40 54933.80 88888.00 2011-12-14 03:48:14.875 348 12679.75 68.40 54933.78 88888.00 2011-12-14 03:48:15.000 348 12679.75 68.42 54933.75 88888.00 2011-12-14 03:48:15.125 348 12679.75 68.40 54933.78 88888.00 2011-12-14 03:48:15.250 348 12679.77 68.38 54933.75 88888.00 2011-12-14 03:48:15.375 348 12679.83 68.38 54933.72 88888.00 2011-12-14 03:48:15.500 348 12679.80 68.38 54933.75 88888.00 2011-12-14 03:48:15.625 348 12679.75 68.40 54933.75 88888.00 2011-12-14 03:48:15.750 348 12679.70 68.40 54933.75 88888.00 2011-12-14 03:48:15.875 348 12679.70 68.38 54933.75 88888.00 2011-12-14 03:48:16.000 348 12679.80 68.38 54933.75 88888.00 2011-12-14 03:48:16.125 348 12679.77 68.40 54933.78 88888.00 2011-12-14 03:48:16.250 348 12679.75 68.42 54933.78 88888.00 2011-12-14 03:48:16.375 348 12679.73 68.40 54933.75 88888.00 2011-12-14 03:48:16.500 348 12679.80 68.40 54933.78 88888.00 2011-12-14 03:48:16.625 348 12679.85 68.45 54933.75 88888.00 2011-12-14 03:48:16.750 348 12679.80 68.42 54933.72 88888.00 2011-12-14 03:48:16.875 348 12679.75 68.38 54933.78 88888.00 2011-12-14 03:48:17.000 348 12679.75 68.42 54933.78 88888.00 2011-12-14 03:48:17.125 348 12679.75 68.45 54933.80 88888.00 2011-12-14 03:48:17.250 348 12679.73 68.42 54933.78 88888.00 2011-12-14 03:48:17.375 348 12679.80 68.42 54933.78 88888.00 2011-12-14 03:48:17.500 348 12679.83 68.42 54933.78 88888.00 2011-12-14 03:48:17.625 348 12679.85 68.45 54933.78 88888.00 2011-12-14 03:48:17.750 348 12679.88 68.45 54933.75 88888.00 2011-12-14 03:48:17.875 348 12679.88 68.45 54933.78 88888.00 2011-12-14 03:48:18.000 348 12679.83 68.45 54933.75 88888.00 2011-12-14 03:48:18.125 348 12679.83 68.45 54933.72 88888.00 2011-12-14 03:48:18.250 348 12679.85 68.45 54933.78 88888.00 2011-12-14 03:48:18.375 348 12679.83 68.42 54933.75 88888.00 2011-12-14 03:48:18.500 348 12679.83 68.45 54933.78 88888.00 2011-12-14 03:48:18.625 348 12679.85 68.45 54933.78 88888.00 2011-12-14 03:48:18.750 348 12679.80 68.42 54933.80 88888.00 2011-12-14 03:48:18.875 348 12679.75 68.42 54933.75 88888.00 2011-12-14 03:48:19.000 348 12679.77 68.45 54933.78 88888.00 2011-12-14 03:48:19.125 348 12679.83 68.42 54933.80 88888.00 2011-12-14 03:48:19.250 348 12679.77 68.42 54933.80 88888.00 2011-12-14 03:48:19.375 348 12679.77 68.47 54933.80 88888.00 2011-12-14 03:48:19.500 348 12679.70 68.45 54933.80 88888.00 2011-12-14 03:48:19.625 348 12679.75 68.45 54933.82 88888.00 2011-12-14 03:48:19.750 348 12679.83 68.45 54933.80 88888.00 2011-12-14 03:48:19.875 348 12679.88 68.47 54933.82 88888.00 2011-12-14 03:48:20.000 348 12679.80 68.47 54933.78 88888.00 2011-12-14 03:48:20.125 348 12679.73 68.50 54933.80 88888.00 2011-12-14 03:48:20.250 348 12679.77 68.50 54933.78 88888.00 2011-12-14 03:48:20.375 348 12679.80 68.47 54933.72 88888.00 2011-12-14 03:48:20.500 348 12679.80 68.47 54933.78 88888.00 2011-12-14 03:48:20.625 348 12679.73 68.47 54933.78 88888.00 2011-12-14 03:48:20.750 348 12679.67 68.47 54933.78 88888.00 2011-12-14 03:48:20.875 348 12679.75 68.45 54933.75 88888.00 2011-12-14 03:48:21.000 348 12679.75 68.45 54933.72 88888.00 2011-12-14 03:48:21.125 348 12679.77 68.45 54933.72 88888.00 2011-12-14 03:48:21.250 348 12679.77 68.47 54933.75 88888.00 2011-12-14 03:48:21.375 348 12679.77 68.47 54933.75 88888.00 2011-12-14 03:48:21.500 348 12679.77 68.45 54933.75 88888.00 2011-12-14 03:48:21.625 348 12679.80 68.47 54933.78 88888.00 2011-12-14 03:48:21.750 348 12679.85 68.50 54933.78 88888.00 2011-12-14 03:48:21.875 348 12679.83 68.47 54933.78 88888.00 2011-12-14 03:48:22.000 348 12679.77 68.47 54933.75 88888.00 2011-12-14 03:48:22.125 348 12679.85 68.47 54933.75 88888.00 2011-12-14 03:48:22.250 348 12679.85 68.47 54933.78 88888.00 2011-12-14 03:48:22.375 348 12679.85 68.45 54933.78 88888.00 2011-12-14 03:48:22.500 348 12679.80 68.47 54933.78 88888.00 2011-12-14 03:48:22.625 348 12679.77 68.45 54933.78 88888.00 2011-12-14 03:48:22.750 348 12679.77 68.47 54933.80 88888.00 2011-12-14 03:48:22.875 348 12679.80 68.42 54933.78 88888.00 2011-12-14 03:48:23.000 348 12679.83 68.42 54933.75 88888.00 2011-12-14 03:48:23.125 348 12679.77 68.42 54933.78 88888.00 2011-12-14 03:48:23.250 348 12679.77 68.47 54933.78 88888.00 2011-12-14 03:48:23.375 348 12679.77 68.50 54933.78 88888.00 2011-12-14 03:48:23.500 348 12679.80 68.45 54933.78 88888.00 2011-12-14 03:48:23.625 348 12679.83 68.45 54933.78 88888.00 2011-12-14 03:48:23.750 348 12679.88 68.47 54933.78 88888.00 2011-12-14 03:48:23.875 348 12679.90 68.47 54933.78 88888.00 2011-12-14 03:48:24.000 348 12679.95 68.47 54933.78 88888.00 2011-12-14 03:48:24.125 348 12679.90 68.45 54933.78 88888.00 2011-12-14 03:48:24.250 348 12679.88 68.47 54933.78 88888.00 2011-12-14 03:48:24.375 348 12679.88 68.45 54933.80 88888.00 2011-12-14 03:48:24.500 348 12679.92 68.45 54933.80 88888.00 2011-12-14 03:48:24.625 348 12679.90 68.42 54933.85 88888.00 2011-12-14 03:48:24.750 348 12679.85 68.42 54933.80 88888.00 2011-12-14 03:48:24.875 348 12679.83 68.47 54933.80 88888.00 2011-12-14 03:48:25.000 348 12679.88 68.47 54933.78 88888.00 2011-12-14 03:48:25.125 348 12679.90 68.47 54933.80 88888.00 2011-12-14 03:48:25.250 348 12679.88 68.42 54933.80 88888.00 2011-12-14 03:48:25.375 348 12679.90 68.45 54933.82 88888.00 2011-12-14 03:48:25.500 348 12679.88 68.45 54933.82 88888.00 2011-12-14 03:48:25.625 348 12679.83 68.47 54933.78 88888.00 2011-12-14 03:48:25.750 348 12679.88 68.47 54933.78 88888.00 2011-12-14 03:48:25.875 348 12679.95 68.45 54933.80 88888.00 2011-12-14 03:48:26.000 348 12679.98 68.45 54933.78 88888.00 2011-12-14 03:48:26.125 348 12679.95 68.45 54933.78 88888.00 2011-12-14 03:48:26.250 348 12680.00 68.42 54933.78 88888.00 2011-12-14 03:48:26.375 348 12680.02 68.50 54933.80 88888.00 2011-12-14 03:48:26.500 348 12680.02 68.47 54933.80 88888.00 2011-12-14 03:48:26.625 348 12680.05 68.47 54933.80 88888.00 2011-12-14 03:48:26.750 348 12679.95 68.50 54933.80 88888.00 2011-12-14 03:48:26.875 348 12679.90 68.47 54933.80 88888.00 2011-12-14 03:48:27.000 348 12679.95 68.45 54933.75 88888.00 2011-12-14 03:48:27.125 348 12679.98 68.45 54933.78 88888.00 2011-12-14 03:48:27.250 348 12679.98 68.47 54933.78 88888.00 2011-12-14 03:48:27.375 348 12680.02 68.47 54933.80 88888.00 2011-12-14 03:48:27.500 348 12680.00 68.50 54933.78 88888.00 2011-12-14 03:48:27.625 348 12679.90 68.50 54933.78 88888.00 2011-12-14 03:48:27.750 348 12679.88 68.50 54933.78 88888.00 2011-12-14 03:48:27.875 348 12679.92 68.47 54933.78 88888.00 2011-12-14 03:48:28.000 348 12679.98 68.45 54933.75 88888.00 2011-12-14 03:48:28.125 348 12680.00 68.50 54933.80 88888.00 2011-12-14 03:48:28.250 348 12679.98 68.47 54933.80 88888.00 2011-12-14 03:48:28.375 348 12679.98 68.50 54933.78 88888.00 2011-12-14 03:48:28.500 348 12680.00 68.50 54933.78 88888.00 2011-12-14 03:48:28.625 348 12679.95 68.45 54933.78 88888.00 2011-12-14 03:48:28.750 348 12679.88 68.47 54933.80 88888.00 2011-12-14 03:48:28.875 348 12679.85 68.47 54933.80 88888.00 2011-12-14 03:48:29.000 348 12679.90 68.50 54933.80 88888.00 2011-12-14 03:48:29.125 348 12679.95 68.47 54933.82 88888.00 2011-12-14 03:48:29.250 348 12679.98 68.45 54933.80 88888.00 2011-12-14 03:48:29.375 348 12680.02 68.47 54933.82 88888.00 2011-12-14 03:48:29.500 348 12680.05 68.47 54933.80 88888.00 2011-12-14 03:48:29.625 348 12679.98 68.47 54933.80 88888.00 2011-12-14 03:48:29.750 348 12679.95 68.45 54933.80 88888.00 2011-12-14 03:48:29.875 348 12679.98 68.50 54933.78 88888.00 2011-12-14 03:48:30.000 348 12680.02 68.47 54933.75 88888.00 2011-12-14 03:48:30.125 348 12680.02 68.47 54933.80 88888.00 2011-12-14 03:48:30.250 348 12679.98 68.47 54933.80 88888.00 2011-12-14 03:48:30.375 348 12680.00 68.50 54933.78 88888.00 2011-12-14 03:48:30.500 348 12680.05 68.50 54933.80 88888.00 2011-12-14 03:48:30.625 348 12680.08 68.50 54933.80 88888.00 2011-12-14 03:48:30.750 348 12680.02 68.50 54933.80 88888.00 2011-12-14 03:48:30.875 348 12680.02 68.45 54933.78 88888.00 2011-12-14 03:48:31.000 348 12680.05 68.50 54933.78 88888.00 2011-12-14 03:48:31.125 348 12680.08 68.53 54933.78 88888.00 2011-12-14 03:48:31.250 348 12679.98 68.47 54933.80 88888.00 2011-12-14 03:48:31.375 348 12679.95 68.47 54933.82 88888.00 2011-12-14 03:48:31.500 348 12679.95 68.45 54933.78 88888.00 2011-12-14 03:48:31.625 348 12680.00 68.45 54933.78 88888.00 2011-12-14 03:48:31.750 348 12680.05 68.50 54933.80 88888.00 2011-12-14 03:48:31.875 348 12680.10 68.47 54933.78 88888.00 2011-12-14 03:48:32.000 348 12680.12 68.50 54933.80 88888.00 2011-12-14 03:48:32.125 348 12680.05 68.50 54933.78 88888.00 2011-12-14 03:48:32.250 348 12680.00 68.47 54933.80 88888.00 2011-12-14 03:48:32.375 348 12680.08 68.47 54933.78 88888.00 2011-12-14 03:48:32.500 348 12680.12 68.47 54933.80 88888.00 2011-12-14 03:48:32.625 348 12680.12 68.47 54933.78 88888.00 2011-12-14 03:48:32.750 348 12680.10 68.47 54933.78 88888.00 2011-12-14 03:48:32.875 348 12680.08 68.50 54933.80 88888.00 2011-12-14 03:48:33.000 348 12680.12 68.50 54933.80 88888.00 2011-12-14 03:48:33.125 348 12680.12 68.47 54933.80 88888.00 2011-12-14 03:48:33.250 348 12680.02 68.45 54933.80 88888.00 2011-12-14 03:48:33.375 348 12680.02 68.47 54933.80 88888.00 2011-12-14 03:48:33.500 348 12680.10 68.45 54933.80 88888.00 2011-12-14 03:48:33.625 348 12680.10 68.50 54933.82 88888.00 2011-12-14 03:48:33.750 348 12680.10 68.47 54933.80 88888.00 2011-12-14 03:48:33.875 348 12680.12 68.50 54933.80 88888.00 2011-12-14 03:48:34.000 348 12680.10 68.50 54933.78 88888.00 2011-12-14 03:48:34.125 348 12680.08 68.47 54933.80 88888.00 2011-12-14 03:48:34.250 348 12680.08 68.47 54933.80 88888.00 2011-12-14 03:48:34.375 348 12680.05 68.47 54933.80 88888.00 2011-12-14 03:48:34.500 348 12680.02 68.47 54933.80 88888.00 2011-12-14 03:48:34.625 348 12680.02 68.47 54933.78 88888.00 2011-12-14 03:48:34.750 348 12680.05 68.47 54933.80 88888.00 2011-12-14 03:48:34.875 348 12680.10 68.50 54933.80 88888.00 2011-12-14 03:48:35.000 348 12680.08 68.47 54933.80 88888.00 2011-12-14 03:48:35.125 348 12680.02 68.45 54933.78 88888.00 2011-12-14 03:48:35.250 348 12680.02 68.45 54933.80 88888.00 2011-12-14 03:48:35.375 348 12680.10 68.47 54933.82 88888.00 2011-12-14 03:48:35.500 348 12680.17 68.45 54933.78 88888.00 2011-12-14 03:48:35.625 348 12680.20 68.42 54933.78 88888.00 2011-12-14 03:48:35.750 348 12680.17 68.45 54933.78 88888.00 2011-12-14 03:48:35.875 348 12680.15 68.47 54933.78 88888.00 2011-12-14 03:48:36.000 348 12680.17 68.45 54933.78 88888.00 2011-12-14 03:48:36.125 348 12680.12 68.47 54933.78 88888.00 2011-12-14 03:48:36.250 348 12680.10 68.47 54933.80 88888.00 2011-12-14 03:48:36.375 348 12680.12 68.45 54933.80 88888.00 2011-12-14 03:48:36.500 348 12680.15 68.47 54933.78 88888.00 2011-12-14 03:48:36.625 348 12680.08 68.45 54933.78 88888.00 2011-12-14 03:48:36.750 348 12680.05 68.45 54933.80 88888.00 2011-12-14 03:48:36.875 348 12680.12 68.38 54933.80 88888.00 2011-12-14 03:48:37.000 348 12680.12 68.42 54933.80 88888.00 2011-12-14 03:48:37.125 348 12680.10 68.40 54933.80 88888.00 2011-12-14 03:48:37.250 348 12680.02 68.42 54933.82 88888.00 2011-12-14 03:48:37.375 348 12680.05 68.42 54933.82 88888.00 2011-12-14 03:48:37.500 348 12680.08 68.42 54933.82 88888.00 2011-12-14 03:48:37.625 348 12680.08 68.40 54933.82 88888.00 2011-12-14 03:48:37.750 348 12680.10 68.42 54933.78 88888.00 2011-12-14 03:48:37.875 348 12680.12 68.47 54933.80 88888.00 2011-12-14 03:48:38.000 348 12680.17 68.45 54933.78 88888.00 2011-12-14 03:48:38.125 348 12680.17 68.45 54933.82 88888.00 2011-12-14 03:48:38.250 348 12680.15 68.45 54933.85 88888.00 2011-12-14 03:48:38.375 348 12680.10 68.45 54933.82 88888.00 2011-12-14 03:48:38.500 348 12680.08 68.42 54933.82 88888.00 2011-12-14 03:48:38.625 348 12680.12 68.42 54933.82 88888.00 2011-12-14 03:48:38.750 348 12680.08 68.42 54933.82 88888.00 2011-12-14 03:48:38.875 348 12680.10 68.47 54933.85 88888.00 2011-12-14 03:48:39.000 348 12680.17 68.45 54933.85 88888.00 2011-12-14 03:48:39.125 348 12680.15 68.40 54933.82 88888.00 2011-12-14 03:48:39.250 348 12680.12 68.45 54933.82 88888.00 2011-12-14 03:48:39.375 348 12680.15 68.42 54933.82 88888.00 2011-12-14 03:48:39.500 348 12680.15 68.47 54933.82 88888.00 2011-12-14 03:48:39.625 348 12680.17 68.42 54933.85 88888.00 2011-12-14 03:48:39.750 348 12680.17 68.40 54933.85 88888.00 2011-12-14 03:48:39.875 348 12680.20 68.42 54933.82 88888.00 2011-12-14 03:48:40.000 348 12680.20 68.45 54933.82 88888.00 2011-12-14 03:48:40.125 348 12680.12 68.45 54933.85 88888.00 2011-12-14 03:48:40.250 348 12680.05 68.42 54933.85 88888.00 2011-12-14 03:48:40.375 348 12680.08 68.42 54933.82 88888.00 2011-12-14 03:48:40.500 348 12680.15 68.42 54933.82 88888.00 2011-12-14 03:48:40.625 348 12680.20 68.45 54933.85 88888.00 2011-12-14 03:48:40.750 348 12680.15 68.42 54933.85 88888.00 2011-12-14 03:48:40.875 348 12680.10 68.45 54933.88 88888.00 2011-12-14 03:48:41.000 348 12680.12 68.45 54933.85 88888.00 2011-12-14 03:48:41.125 348 12680.17 68.45 54933.85 88888.00 2011-12-14 03:48:41.250 348 12680.17 68.45 54933.82 88888.00 2011-12-14 03:48:41.375 348 12680.23 68.45 54933.82 88888.00 2011-12-14 03:48:41.500 348 12680.23 68.42 54933.82 88888.00 2011-12-14 03:48:41.625 348 12680.17 68.40 54933.80 88888.00 2011-12-14 03:48:41.750 348 12680.17 68.40 54933.80 88888.00 2011-12-14 03:48:41.875 348 12680.15 68.40 54933.80 88888.00 2011-12-14 03:48:42.000 348 12680.17 68.38 54933.80 88888.00 2011-12-14 03:48:42.125 348 12680.17 68.40 54933.82 88888.00 2011-12-14 03:48:42.250 348 12680.15 68.40 54933.82 88888.00 2011-12-14 03:48:42.375 348 12680.17 68.42 54933.82 88888.00 2011-12-14 03:48:42.500 348 12680.20 68.42 54933.80 88888.00 2011-12-14 03:48:42.625 348 12680.20 68.42 54933.80 88888.00 2011-12-14 03:48:42.750 348 12680.15 68.47 54933.82 88888.00 2011-12-14 03:48:42.875 348 12680.10 68.42 54933.80 88888.00 2011-12-14 03:48:43.000 348 12680.12 68.42 54933.78 88888.00 2011-12-14 03:48:43.125 348 12680.12 68.42 54933.80 88888.00 2011-12-14 03:48:43.250 348 12680.08 68.40 54933.80 88888.00 2011-12-14 03:48:43.375 348 12680.10 68.40 54933.80 88888.00 2011-12-14 03:48:43.500 348 12680.08 68.38 54933.80 88888.00 2011-12-14 03:48:43.625 348 12680.05 68.38 54933.85 88888.00 2011-12-14 03:48:43.750 348 12680.10 68.38 54933.82 88888.00 2011-12-14 03:48:43.875 348 12680.15 68.35 54933.80 88888.00 2011-12-14 03:48:44.000 348 12680.20 68.38 54933.78 88888.00 2011-12-14 03:48:44.125 348 12680.17 68.38 54933.80 88888.00 2011-12-14 03:48:44.250 348 12680.15 68.38 54933.80 88888.00 2011-12-14 03:48:44.375 348 12680.25 68.35 54933.82 88888.00 2011-12-14 03:48:44.500 348 12680.35 68.38 54933.80 88888.00 2011-12-14 03:48:44.625 348 12680.35 68.38 54933.80 88888.00 2011-12-14 03:48:44.750 348 12680.33 68.35 54933.80 88888.00 2011-12-14 03:48:44.875 348 12680.25 68.35 54933.78 88888.00 2011-12-14 03:48:45.000 348 12680.27 68.38 54933.78 88888.00 2011-12-14 03:48:45.125 348 12680.30 68.38 54933.80 88888.00 2011-12-14 03:48:45.250 348 12680.30 68.35 54933.82 88888.00 2011-12-14 03:48:45.375 348 12680.25 68.38 54933.82 88888.00 2011-12-14 03:48:45.500 348 12680.23 68.38 54933.80 88888.00 2011-12-14 03:48:45.625 348 12680.20 68.38 54933.82 88888.00 2011-12-14 03:48:45.750 348 12680.17 68.38 54933.82 88888.00 2011-12-14 03:48:45.875 348 12680.25 68.38 54933.80 88888.00 2011-12-14 03:48:46.000 348 12680.33 68.38 54933.82 88888.00 2011-12-14 03:48:46.125 348 12680.30 68.35 54933.88 88888.00 2011-12-14 03:48:46.250 348 12680.27 68.33 54933.88 88888.00 2011-12-14 03:48:46.375 348 12680.33 68.35 54933.82 88888.00 2011-12-14 03:48:46.500 348 12680.30 68.35 54933.85 88888.00 2011-12-14 03:48:46.625 348 12680.25 68.38 54933.82 88888.00 2011-12-14 03:48:46.750 348 12680.27 68.35 54933.82 88888.00 2011-12-14 03:48:46.875 348 12680.38 68.38 54933.82 88888.00 2011-12-14 03:48:47.000 348 12680.35 68.35 54933.82 88888.00 2011-12-14 03:48:47.125 348 12680.33 68.38 54933.82 88888.00 2011-12-14 03:48:47.250 348 12680.27 68.33 54933.88 88888.00 2011-12-14 03:48:47.375 348 12680.30 68.35 54933.85 88888.00 2011-12-14 03:48:47.500 348 12680.30 68.35 54933.85 88888.00 2011-12-14 03:48:47.625 348 12680.33 68.35 54933.85 88888.00 2011-12-14 03:48:47.750 348 12680.33 68.38 54933.85 88888.00 2011-12-14 03:48:47.875 348 12680.35 68.35 54933.85 88888.00 2011-12-14 03:48:48.000 348 12680.30 68.35 54933.82 88888.00 2011-12-14 03:48:48.125 348 12680.27 68.35 54933.85 88888.00 2011-12-14 03:48:48.250 348 12680.25 68.35 54933.85 88888.00 2011-12-14 03:48:48.375 348 12680.25 68.38 54933.85 88888.00 2011-12-14 03:48:48.500 348 12680.30 68.38 54933.85 88888.00 2011-12-14 03:48:48.625 348 12680.33 68.40 54933.85 88888.00 2011-12-14 03:48:48.750 348 12680.33 68.38 54933.82 88888.00 2011-12-14 03:48:48.875 348 12680.35 68.35 54933.82 88888.00 2011-12-14 03:48:49.000 348 12680.35 68.38 54933.80 88888.00 2011-12-14 03:48:49.125 348 12680.40 68.35 54933.80 88888.00 2011-12-14 03:48:49.250 348 12680.33 68.35 54933.80 88888.00 2011-12-14 03:48:49.375 348 12680.33 68.38 54933.82 88888.00 2011-12-14 03:48:49.500 348 12680.35 68.38 54933.82 88888.00 2011-12-14 03:48:49.625 348 12680.33 68.35 54933.82 88888.00 2011-12-14 03:48:49.750 348 12680.33 68.35 54933.85 88888.00 2011-12-14 03:48:49.875 348 12680.30 68.38 54933.85 88888.00 2011-12-14 03:48:50.000 348 12680.27 68.38 54933.85 88888.00 2011-12-14 03:48:50.125 348 12680.33 68.35 54933.88 88888.00 2011-12-14 03:48:50.250 348 12680.35 68.35 54933.85 88888.00 2011-12-14 03:48:50.375 348 12680.35 68.33 54933.85 88888.00 2011-12-14 03:48:50.500 348 12680.33 68.35 54933.85 88888.00 2011-12-14 03:48:50.625 348 12680.30 68.35 54933.88 88888.00 2011-12-14 03:48:50.750 348 12680.23 68.38 54933.85 88888.00 2011-12-14 03:48:50.875 348 12680.20 68.35 54933.85 88888.00 2011-12-14 03:48:51.000 348 12680.23 68.35 54933.85 88888.00 2011-12-14 03:48:51.125 348 12680.20 68.35 54933.88 88888.00 2011-12-14 03:48:51.250 348 12680.23 68.35 54933.88 88888.00 2011-12-14 03:48:51.375 348 12680.30 68.38 54933.85 88888.00 2011-12-14 03:48:51.500 348 12680.35 68.35 54933.85 88888.00 2011-12-14 03:48:51.625 348 12680.38 68.35 54933.82 88888.00 2011-12-14 03:48:51.750 348 12680.38 68.35 54933.85 88888.00 2011-12-14 03:48:51.875 348 12680.40 68.33 54933.85 88888.00 2011-12-14 03:48:52.000 348 12680.38 68.35 54933.85 88888.00 2011-12-14 03:48:52.125 348 12680.33 68.35 54933.88 88888.00 2011-12-14 03:48:52.250 348 12680.30 68.30 54933.85 88888.00 2011-12-14 03:48:52.375 348 12680.27 68.33 54933.85 88888.00 2011-12-14 03:48:52.500 348 12680.30 68.33 54933.85 88888.00 2011-12-14 03:48:52.625 348 12680.30 68.33 54933.85 88888.00 2011-12-14 03:48:52.750 348 12680.30 68.35 54933.85 88888.00 2011-12-14 03:48:52.875 348 12680.33 68.33 54933.85 88888.00 2011-12-14 03:48:53.000 348 12680.38 68.33 54933.82 88888.00 2011-12-14 03:48:53.125 348 12680.38 68.33 54933.82 88888.00 2011-12-14 03:48:53.250 348 12680.30 68.30 54933.85 88888.00 2011-12-14 03:48:53.375 348 12680.38 68.33 54933.85 88888.00 2011-12-14 03:48:53.500 348 12680.35 68.33 54933.82 88888.00 2011-12-14 03:48:53.625 348 12680.33 68.33 54933.80 88888.00 2011-12-14 03:48:53.750 348 12680.27 68.33 54933.80 88888.00 2011-12-14 03:48:53.875 348 12680.27 68.33 54933.82 88888.00 2011-12-14 03:48:54.000 348 12680.27 68.33 54933.80 88888.00 2011-12-14 03:48:54.125 348 12680.25 68.33 54933.80 88888.00 2011-12-14 03:48:54.250 348 12680.27 68.30 54933.82 88888.00 2011-12-14 03:48:54.375 348 12680.38 68.30 54933.82 88888.00 2011-12-14 03:48:54.500 348 12680.33 68.33 54933.85 88888.00 2011-12-14 03:48:54.625 348 12680.25 68.33 54933.85 88888.00 2011-12-14 03:48:54.750 348 12680.23 68.33 54933.85 88888.00 2011-12-14 03:48:54.875 348 12680.20 68.30 54933.85 88888.00 2011-12-14 03:48:55.000 348 12680.17 68.30 54933.80 88888.00 2011-12-14 03:48:55.125 348 12680.20 68.30 54933.80 88888.00 2011-12-14 03:48:55.250 348 12680.23 68.28 54933.88 88888.00 2011-12-14 03:48:55.375 348 12680.25 68.30 54933.85 88888.00 2011-12-14 03:48:55.500 348 12680.33 68.30 54933.85 88888.00 2011-12-14 03:48:55.625 348 12680.38 68.33 54933.82 88888.00 2011-12-14 03:48:55.750 348 12680.38 68.33 54933.85 88888.00 2011-12-14 03:48:55.875 348 12680.33 68.30 54933.85 88888.00 2011-12-14 03:48:56.000 348 12680.25 68.30 54933.85 88888.00 2011-12-14 03:48:56.125 348 12680.27 68.30 54933.88 88888.00 2011-12-14 03:48:56.250 348 12680.33 68.30 54933.85 88888.00 2011-12-14 03:48:56.375 348 12680.35 68.25 54933.85 88888.00 2011-12-14 03:48:56.500 348 12680.33 68.30 54933.85 88888.00 2011-12-14 03:48:56.625 348 12680.35 68.30 54933.82 88888.00 2011-12-14 03:48:56.750 348 12680.35 68.30 54933.82 88888.00 2011-12-14 03:48:56.875 348 12680.33 68.28 54933.82 88888.00 2011-12-14 03:48:57.000 348 12680.27 68.28 54933.82 88888.00 2011-12-14 03:48:57.125 348 12680.25 68.30 54933.88 88888.00 2011-12-14 03:48:57.250 348 12680.25 68.28 54933.88 88888.00 2011-12-14 03:48:57.375 348 12680.30 68.25 54933.85 88888.00 2011-12-14 03:48:57.500 348 12680.27 68.22 54933.85 88888.00 2011-12-14 03:48:57.625 348 12680.33 68.25 54933.82 88888.00 2011-12-14 03:48:57.750 348 12680.42 68.25 54933.85 88888.00 2011-12-14 03:48:57.875 348 12680.42 68.22 54933.85 88888.00 2011-12-14 03:48:58.000 348 12680.35 68.28 54933.82 88888.00 2011-12-14 03:48:58.125 348 12680.33 68.28 54933.88 88888.00 2011-12-14 03:48:58.250 348 12680.35 68.28 54933.88 88888.00 2011-12-14 03:48:58.375 348 12680.38 68.30 54933.88 88888.00 2011-12-14 03:48:58.500 348 12680.30 68.28 54933.88 88888.00 2011-12-14 03:48:58.625 348 12680.33 68.30 54933.88 88888.00 2011-12-14 03:48:58.750 348 12680.35 68.25 54933.85 88888.00 2011-12-14 03:48:58.875 348 12680.30 68.28 54933.85 88888.00 2011-12-14 03:48:59.000 348 12680.33 68.25 54933.85 88888.00 2011-12-14 03:48:59.125 348 12680.42 68.25 54933.82 88888.00 2011-12-14 03:48:59.250 348 12680.38 68.22 54933.85 88888.00 2011-12-14 03:48:59.375 348 12680.33 68.28 54933.88 88888.00 2011-12-14 03:48:59.500 348 12680.33 68.28 54933.82 88888.00 2011-12-14 03:48:59.625 348 12680.38 68.28 54933.85 88888.00 2011-12-14 03:48:59.750 348 12680.40 68.22 54933.85 88888.00 2011-12-14 03:48:59.875 348 12680.42 68.25 54933.85 88888.00 2011-12-14 03:49:00.000 348 12680.42 68.28 54933.85 88888.00 2011-12-14 03:49:00.125 348 12680.42 68.28 54933.85 88888.00 2011-12-14 03:49:00.250 348 12680.35 68.28 54933.85 88888.00 2011-12-14 03:49:00.375 348 12680.35 68.25 54933.88 88888.00 2011-12-14 03:49:00.500 348 12680.40 68.28 54933.85 88888.00 2011-12-14 03:49:00.625 348 12680.40 68.28 54933.85 88888.00 2011-12-14 03:49:00.750 348 12680.38 68.22 54933.85 88888.00 2011-12-14 03:49:00.875 348 12680.35 68.22 54933.85 88888.00 2011-12-14 03:49:01.000 348 12680.33 68.25 54933.88 88888.00 2011-12-14 03:49:01.125 348 12680.35 68.22 54933.90 88888.00 2011-12-14 03:49:01.250 348 12680.33 68.22 54933.85 88888.00 2011-12-14 03:49:01.375 348 12680.35 68.28 54933.88 88888.00 2011-12-14 03:49:01.500 348 12680.30 68.28 54933.85 88888.00 2011-12-14 03:49:01.625 348 12680.23 68.28 54933.88 88888.00 2011-12-14 03:49:01.750 348 12680.20 68.25 54933.93 88888.00 2011-12-14 03:49:01.875 348 12680.23 68.25 54933.90 88888.00 2011-12-14 03:49:02.000 348 12680.33 68.25 54933.88 88888.00 2011-12-14 03:49:02.125 348 12680.35 68.25 54933.88 88888.00 2011-12-14 03:49:02.250 348 12680.35 68.28 54933.88 88888.00 2011-12-14 03:49:02.375 348 12680.35 68.22 54933.88 88888.00 2011-12-14 03:49:02.500 348 12680.33 68.22 54933.85 88888.00 2011-12-14 03:49:02.625 348 12680.35 68.22 54933.85 88888.00 2011-12-14 03:49:02.750 348 12680.35 68.25 54933.85 88888.00 2011-12-14 03:49:02.875 348 12680.33 68.22 54933.85 88888.00 2011-12-14 03:49:03.000 348 12680.30 68.25 54933.82 88888.00 2011-12-14 03:49:03.125 348 12680.30 68.25 54933.88 88888.00 2011-12-14 03:49:03.250 348 12680.27 68.20 54933.90 88888.00 2011-12-14 03:49:03.375 348 12680.33 68.25 54933.88 88888.00 2011-12-14 03:49:03.500 348 12680.27 68.28 54933.85 88888.00 2011-12-14 03:49:03.625 348 12680.27 68.25 54933.82 88888.00 2011-12-14 03:49:03.750 348 12680.30 68.25 54933.85 88888.00 2011-12-14 03:49:03.875 348 12680.33 68.22 54933.82 88888.00 2011-12-14 03:49:04.000 348 12680.33 68.20 54933.82 88888.00 2011-12-14 03:49:04.125 348 12680.33 68.20 54933.85 88888.00 2011-12-14 03:49:04.250 348 12680.27 68.20 54933.88 88888.00 2011-12-14 03:49:04.375 348 12680.30 68.20 54933.88 88888.00 2011-12-14 03:49:04.500 348 12680.30 68.20 54933.85 88888.00 2011-12-14 03:49:04.625 348 12680.35 68.20 54933.88 88888.00 2011-12-14 03:49:04.750 348 12680.38 68.22 54933.88 88888.00 2011-12-14 03:49:04.875 348 12680.38 68.20 54933.88 88888.00 2011-12-14 03:49:05.000 348 12680.33 68.22 54933.85 88888.00 2011-12-14 03:49:05.125 348 12680.30 68.20 54933.85 88888.00 2011-12-14 03:49:05.250 348 12680.33 68.17 54933.88 88888.00 2011-12-14 03:49:05.375 348 12680.35 68.17 54933.85 88888.00 2011-12-14 03:49:05.500 348 12680.33 68.17 54933.85 88888.00 2011-12-14 03:49:05.625 348 12680.27 68.20 54933.85 88888.00 2011-12-14 03:49:05.750 348 12680.27 68.22 54933.82 88888.00 2011-12-14 03:49:05.875 348 12680.25 68.20 54933.85 88888.00 2011-12-14 03:49:06.000 348 12680.30 68.17 54933.82 88888.00 2011-12-14 03:49:06.125 348 12680.35 68.17 54933.85 88888.00 2011-12-14 03:49:06.250 348 12680.30 68.20 54933.90 88888.00 2011-12-14 03:49:06.375 348 12680.25 68.20 54933.90 88888.00 2011-12-14 03:49:06.500 348 12680.25 68.20 54933.88 88888.00 2011-12-14 03:49:06.625 348 12680.25 68.20 54933.90 88888.00 2011-12-14 03:49:06.750 348 12680.23 68.17 54933.90 88888.00 2011-12-14 03:49:06.875 348 12680.25 68.20 54933.85 88888.00 2011-12-14 03:49:07.000 348 12680.33 68.22 54933.88 88888.00 2011-12-14 03:49:07.125 348 12680.35 68.22 54933.90 88888.00 2011-12-14 03:49:07.250 348 12680.25 68.17 54933.90 88888.00 2011-12-14 03:49:07.375 348 12680.23 68.20 54933.90 88888.00 2011-12-14 03:49:07.500 348 12680.30 68.20 54933.90 88888.00 2011-12-14 03:49:07.625 348 12680.30 68.22 54933.85 88888.00 2011-12-14 03:49:07.750 348 12680.27 68.20 54933.90 88888.00 2011-12-14 03:49:07.875 348 12680.27 68.20 54933.90 88888.00 2011-12-14 03:49:08.000 348 12680.27 68.17 54933.90 88888.00 2011-12-14 03:49:08.125 348 12680.27 68.20 54933.85 88888.00 2011-12-14 03:49:08.250 348 12680.30 68.17 54933.88 88888.00 2011-12-14 03:49:08.375 348 12680.35 68.17 54933.88 88888.00 2011-12-14 03:49:08.500 348 12680.35 68.17 54933.88 88888.00 2011-12-14 03:49:08.625 348 12680.35 68.17 54933.88 88888.00 2011-12-14 03:49:08.750 348 12680.33 68.17 54933.88 88888.00 2011-12-14 03:49:08.875 348 12680.27 68.17 54933.88 88888.00 2011-12-14 03:49:09.000 348 12680.30 68.17 54933.88 88888.00 2011-12-14 03:49:09.125 348 12680.35 68.17 54933.82 88888.00 2011-12-14 03:49:09.250 348 12680.30 68.15 54933.85 88888.00 2011-12-14 03:49:09.375 348 12680.33 68.15 54933.82 88888.00 2011-12-14 03:49:09.500 348 12680.38 68.15 54933.85 88888.00 2011-12-14 03:49:09.625 348 12680.40 68.17 54933.85 88888.00 2011-12-14 03:49:09.750 348 12680.40 68.15 54933.85 88888.00 2011-12-14 03:49:09.875 348 12680.38 68.17 54933.85 88888.00 2011-12-14 03:49:10.000 348 12680.38 68.15 54933.85 88888.00 2011-12-14 03:49:10.125 348 12680.35 68.15 54933.85 88888.00 2011-12-14 03:49:10.250 348 12680.35 68.15 54933.85 88888.00 2011-12-14 03:49:10.375 348 12680.40 68.12 54933.85 88888.00 2011-12-14 03:49:10.500 348 12680.40 68.17 54933.88 88888.00 2011-12-14 03:49:10.625 348 12680.35 68.15 54933.88 88888.00 2011-12-14 03:49:10.750 348 12680.42 68.15 54933.88 88888.00 2011-12-14 03:49:10.875 348 12680.45 68.15 54933.85 88888.00 2011-12-14 03:49:11.000 348 12680.42 68.20 54933.85 88888.00 2011-12-14 03:49:11.125 348 12680.42 68.20 54933.85 88888.00 2011-12-14 03:49:11.250 348 12680.40 68.17 54933.82 88888.00 2011-12-14 03:49:11.375 348 12680.40 68.20 54933.88 88888.00 2011-12-14 03:49:11.500 348 12680.38 68.20 54933.82 88888.00 2011-12-14 03:49:11.625 348 12680.35 68.17 54933.85 88888.00 2011-12-14 03:49:11.750 348 12680.35 68.15 54933.82 88888.00 2011-12-14 03:49:11.875 348 12680.38 68.15 54933.85 88888.00 2011-12-14 03:49:12.000 348 12680.35 68.17 54933.88 88888.00 2011-12-14 03:49:12.125 348 12680.35 68.15 54933.88 88888.00 2011-12-14 03:49:12.250 348 12680.30 68.15 54933.88 88888.00 2011-12-14 03:49:12.375 348 12680.33 68.17 54933.85 88888.00 2011-12-14 03:49:12.500 348 12680.35 68.17 54933.88 88888.00 2011-12-14 03:49:12.625 348 12680.40 68.17 54933.88 88888.00 2011-12-14 03:49:12.750 348 12680.42 68.17 54933.88 88888.00 2011-12-14 03:49:12.875 348 12680.45 68.17 54933.88 88888.00 2011-12-14 03:49:13.000 348 12680.42 68.17 54933.85 88888.00 2011-12-14 03:49:13.125 348 12680.45 68.17 54933.85 88888.00 2011-12-14 03:49:13.250 348 12680.45 68.12 54933.85 88888.00 2011-12-14 03:49:13.375 348 12680.40 68.10 54933.85 88888.00 2011-12-14 03:49:13.500 348 12680.38 68.12 54933.88 88888.00 2011-12-14 03:49:13.625 348 12680.48 68.15 54933.85 88888.00 2011-12-14 03:49:13.750 348 12680.50 68.17 54933.88 88888.00 2011-12-14 03:49:13.875 348 12680.48 68.15 54933.90 88888.00 2011-12-14 03:49:14.000 348 12680.42 68.15 54933.88 88888.00 2011-12-14 03:49:14.125 348 12680.45 68.12 54933.85 88888.00 2011-12-14 03:49:14.250 348 12680.42 68.10 54933.85 88888.00 2011-12-14 03:49:14.375 348 12680.40 68.12 54933.85 88888.00 2011-12-14 03:49:14.500 348 12680.42 68.15 54933.85 88888.00 2011-12-14 03:49:14.625 348 12680.40 68.17 54933.88 88888.00 2011-12-14 03:49:14.750 348 12680.38 68.17 54933.85 88888.00 2011-12-14 03:49:14.875 348 12680.33 68.15 54933.85 88888.00 2011-12-14 03:49:15.000 348 12680.35 68.15 54933.82 88888.00 2011-12-14 03:49:15.125 348 12680.38 68.17 54933.90 88888.00 2011-12-14 03:49:15.250 348 12680.40 68.12 54933.88 88888.00 2011-12-14 03:49:15.375 348 12680.48 68.12 54933.82 88888.00 2011-12-14 03:49:15.500 348 12680.40 68.12 54933.88 88888.00 2011-12-14 03:49:15.625 348 12680.38 68.12 54933.85 88888.00 2011-12-14 03:49:15.750 348 12680.38 68.12 54933.85 88888.00 2011-12-14 03:49:15.875 348 12680.38 68.12 54933.88 88888.00 2011-12-14 03:49:16.000 348 12680.42 68.12 54933.88 88888.00 2011-12-14 03:49:16.125 348 12680.42 68.12 54933.88 88888.00 2011-12-14 03:49:16.250 348 12680.42 68.10 54933.88 88888.00 2011-12-14 03:49:16.375 348 12680.42 68.10 54933.88 88888.00 2011-12-14 03:49:16.500 348 12680.35 68.08 54933.90 88888.00 2011-12-14 03:49:16.625 348 12680.35 68.10 54933.88 88888.00 2011-12-14 03:49:16.750 348 12680.35 68.08 54933.88 88888.00 2011-12-14 03:49:16.875 348 12680.30 68.08 54933.88 88888.00 2011-12-14 03:49:17.000 348 12680.30 68.10 54933.88 88888.00 2011-12-14 03:49:17.125 348 12680.33 68.10 54933.88 88888.00 2011-12-14 03:49:17.250 348 12680.38 68.08 54933.88 88888.00 2011-12-14 03:49:17.375 348 12680.40 68.10 54933.88 88888.00 2011-12-14 03:49:17.500 348 12680.35 68.10 54933.90 88888.00 2011-12-14 03:49:17.625 348 12680.30 68.10 54933.90 88888.00 2011-12-14 03:49:17.750 348 12680.30 68.10 54933.90 88888.00 2011-12-14 03:49:17.875 348 12680.30 68.10 54933.90 88888.00 2011-12-14 03:49:18.000 348 12680.30 68.10 54933.90 88888.00 2011-12-14 03:49:18.125 348 12680.30 68.10 54933.90 88888.00 2011-12-14 03:49:18.250 348 12680.27 68.10 54933.90 88888.00 2011-12-14 03:49:18.375 348 12680.35 68.08 54933.90 88888.00 2011-12-14 03:49:18.500 348 12680.35 68.10 54933.90 88888.00 2011-12-14 03:49:18.625 348 12680.38 68.10 54933.90 88888.00 2011-12-14 03:49:18.750 348 12680.38 68.10 54933.88 88888.00 2011-12-14 03:49:18.875 348 12680.40 68.10 54933.93 88888.00 2011-12-14 03:49:19.000 348 12680.35 68.12 54933.90 88888.00 2011-12-14 03:49:19.125 348 12680.27 68.10 54933.90 88888.00 2011-12-14 03:49:19.250 348 12680.23 68.08 54933.88 88888.00 2011-12-14 03:49:19.375 348 12680.30 68.10 54933.88 88888.00 2011-12-14 03:49:19.500 348 12680.38 68.08 54933.88 88888.00 2011-12-14 03:49:19.625 348 12680.38 68.08 54933.88 88888.00 2011-12-14 03:49:19.750 348 12680.38 68.10 54933.85 88888.00 2011-12-14 03:49:19.875 348 12680.35 68.12 54933.88 88888.00 2011-12-14 03:49:20.000 348 12680.35 68.12 54933.90 88888.00 2011-12-14 03:49:20.125 348 12680.35 68.12 54933.90 88888.00 2011-12-14 03:49:20.250 348 12680.35 68.12 54933.93 88888.00 2011-12-14 03:49:20.375 348 12680.33 68.15 54933.90 88888.00 2011-12-14 03:49:20.500 348 12680.25 68.15 54933.95 88888.00 2011-12-14 03:49:20.625 348 12680.30 68.15 54933.97 88888.00 2011-12-14 03:49:20.750 348 12680.35 68.12 54933.93 88888.00 2011-12-14 03:49:20.875 348 12680.40 68.12 54933.90 88888.00 2011-12-14 03:49:21.000 348 12680.35 68.12 54933.90 88888.00 2011-12-14 03:49:21.125 348 12680.30 68.10 54933.90 88888.00 2011-12-14 03:49:21.250 348 12680.30 68.12 54933.88 88888.00 2011-12-14 03:49:21.375 348 12680.38 68.10 54933.88 88888.00 2011-12-14 03:49:21.500 348 12680.42 68.10 54933.88 88888.00 2011-12-14 03:49:21.625 348 12680.42 68.10 54933.93 88888.00 2011-12-14 03:49:21.750 348 12680.40 68.10 54933.85 88888.00 2011-12-14 03:49:21.875 348 12680.38 68.08 54933.90 88888.00 2011-12-14 03:49:22.000 348 12680.33 68.10 54933.90 88888.00 2011-12-14 03:49:22.125 348 12680.33 68.10 54933.93 88888.00 2011-12-14 03:49:22.250 348 12680.33 68.10 54933.93 88888.00 2011-12-14 03:49:22.375 348 12680.35 68.12 54933.93 88888.00 2011-12-14 03:49:22.500 348 12680.40 68.12 54933.93 88888.00 2011-12-14 03:49:22.625 348 12680.40 68.08 54933.90 88888.00 2011-12-14 03:49:22.750 348 12680.33 68.10 54933.90 88888.00 2011-12-14 03:49:22.875 348 12680.33 68.08 54933.93 88888.00 2011-12-14 03:49:23.000 348 12680.33 68.08 54933.95 88888.00 2011-12-14 03:49:23.125 348 12680.38 68.08 54933.95 88888.00 2011-12-14 03:49:23.250 348 12680.40 68.08 54933.95 88888.00 2011-12-14 03:49:23.375 348 12680.42 68.10 54933.95 88888.00 2011-12-14 03:49:23.500 348 12680.42 68.12 54933.93 88888.00 2011-12-14 03:49:23.625 348 12680.42 68.10 54933.95 88888.00 2011-12-14 03:49:23.750 348 12680.42 68.10 54933.95 88888.00 2011-12-14 03:49:23.875 348 12680.42 68.10 54933.95 88888.00 2011-12-14 03:49:24.000 348 12680.45 68.10 54933.95 88888.00 2011-12-14 03:49:24.125 348 12680.45 68.10 54933.95 88888.00 2011-12-14 03:49:24.250 348 12680.40 68.05 54933.97 88888.00 2011-12-14 03:49:24.375 348 12680.40 68.05 54933.95 88888.00 2011-12-14 03:49:24.500 348 12680.42 68.10 54933.95 88888.00 2011-12-14 03:49:24.625 348 12680.42 68.10 54933.97 88888.00 2011-12-14 03:49:24.750 348 12680.45 68.10 54933.97 88888.00 2011-12-14 03:49:24.875 348 12680.40 68.10 54933.93 88888.00 2011-12-14 03:49:25.000 348 12680.35 68.08 54933.93 88888.00 2011-12-14 03:49:25.125 348 12680.40 68.08 54933.95 88888.00 2011-12-14 03:49:25.250 348 12680.42 68.05 54933.93 88888.00 2011-12-14 03:49:25.375 348 12680.48 68.10 54933.90 88888.00 2011-12-14 03:49:25.500 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:25.625 348 12680.40 68.08 54933.93 88888.00 2011-12-14 03:49:25.750 348 12680.38 68.10 54933.90 88888.00 2011-12-14 03:49:25.875 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:26.000 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:26.125 348 12680.42 68.05 54933.93 88888.00 2011-12-14 03:49:26.250 348 12680.42 68.08 54933.90 88888.00 2011-12-14 03:49:26.375 348 12680.42 68.08 54933.90 88888.00 2011-12-14 03:49:26.500 348 12680.38 68.08 54933.93 88888.00 2011-12-14 03:49:26.625 348 12680.35 68.10 54933.95 88888.00 2011-12-14 03:49:26.750 348 12680.38 68.10 54933.93 88888.00 2011-12-14 03:49:26.875 348 12680.40 68.12 54933.95 88888.00 2011-12-14 03:49:27.000 348 12680.38 68.10 54933.97 88888.00 2011-12-14 03:49:27.125 348 12680.40 68.08 54933.95 88888.00 2011-12-14 03:49:27.250 348 12680.35 68.10 54933.95 88888.00 2011-12-14 03:49:27.375 348 12680.35 68.10 54933.97 88888.00 2011-12-14 03:49:27.500 348 12680.35 68.10 54933.95 88888.00 2011-12-14 03:49:27.625 348 12680.33 68.10 54933.97 88888.00 2011-12-14 03:49:27.750 348 12680.27 68.10 54933.97 88888.00 2011-12-14 03:49:27.875 348 12680.27 68.08 54933.97 88888.00 2011-12-14 03:49:28.000 348 12680.27 68.08 54933.93 88888.00 2011-12-14 03:49:28.125 348 12680.27 68.10 54933.93 88888.00 2011-12-14 03:49:28.250 348 12680.27 68.08 54933.93 88888.00 2011-12-14 03:49:28.375 348 12680.35 68.08 54933.93 88888.00 2011-12-14 03:49:28.500 348 12680.38 68.08 54933.90 88888.00 2011-12-14 03:49:28.625 348 12680.35 68.08 54933.90 88888.00 2011-12-14 03:49:28.750 348 12680.33 68.08 54933.88 88888.00 2011-12-14 03:49:28.875 348 12680.33 68.08 54933.90 88888.00 2011-12-14 03:49:29.000 348 12680.35 68.08 54933.90 88888.00 2011-12-14 03:49:29.125 348 12680.35 68.08 54933.93 88888.00 2011-12-14 03:49:29.250 348 12680.33 68.08 54933.95 88888.00 2011-12-14 03:49:29.375 348 12680.38 68.10 54933.95 88888.00 2011-12-14 03:49:29.500 348 12680.42 68.08 54933.95 88888.00 2011-12-14 03:49:29.625 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:29.750 348 12680.48 68.10 54933.93 88888.00 2011-12-14 03:49:29.875 348 12680.45 68.10 54933.90 88888.00 2011-12-14 03:49:30.000 348 12680.45 68.10 54933.90 88888.00 2011-12-14 03:49:30.125 348 12680.38 68.05 54933.88 88888.00 2011-12-14 03:49:30.250 348 12680.35 68.08 54933.90 88888.00 2011-12-14 03:49:30.375 348 12680.45 68.08 54933.90 88888.00 2011-12-14 03:49:30.500 348 12680.45 68.10 54933.88 88888.00 2011-12-14 03:49:30.625 348 12680.45 68.08 54933.88 88888.00 2011-12-14 03:49:30.750 348 12680.42 68.10 54933.93 88888.00 2011-12-14 03:49:30.875 348 12680.38 68.10 54933.90 88888.00 2011-12-14 03:49:31.000 348 12680.40 68.10 54933.90 88888.00 2011-12-14 03:49:31.125 348 12680.42 68.05 54933.90 88888.00 2011-12-14 03:49:31.250 348 12680.40 68.08 54933.95 88888.00 2011-12-14 03:49:31.375 348 12680.38 68.08 54933.93 88888.00 2011-12-14 03:49:31.500 348 12680.40 68.10 54933.90 88888.00 2011-12-14 03:49:31.625 348 12680.42 68.12 54933.93 88888.00 2011-12-14 03:49:31.750 348 12680.42 68.10 54933.93 88888.00 2011-12-14 03:49:31.875 348 12680.38 68.10 54933.93 88888.00 2011-12-14 03:49:32.000 348 12680.40 68.08 54933.93 88888.00 2011-12-14 03:49:32.125 348 12680.42 68.08 54933.90 88888.00 2011-12-14 03:49:32.250 348 12680.40 68.08 54933.90 88888.00 2011-12-14 03:49:32.375 348 12680.45 68.08 54933.90 88888.00 2011-12-14 03:49:32.500 348 12680.48 68.08 54933.90 88888.00 2011-12-14 03:49:32.625 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:32.750 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:32.875 348 12680.50 68.10 54933.93 88888.00 2011-12-14 03:49:33.000 348 12680.40 68.10 54933.93 88888.00 2011-12-14 03:49:33.125 348 12680.38 68.08 54933.90 88888.00 2011-12-14 03:49:33.250 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:33.375 348 12680.48 68.08 54933.90 88888.00 2011-12-14 03:49:33.500 348 12680.45 68.10 54933.93 88888.00 2011-12-14 03:49:33.625 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:33.750 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:33.875 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:34.000 348 12680.38 68.10 54933.90 88888.00 2011-12-14 03:49:34.125 348 12680.40 68.10 54933.90 88888.00 2011-12-14 03:49:34.250 348 12680.42 68.08 54933.95 88888.00 2011-12-14 03:49:34.375 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:34.500 348 12680.42 68.08 54933.95 88888.00 2011-12-14 03:49:34.625 348 12680.45 68.08 54933.95 88888.00 2011-12-14 03:49:34.750 348 12680.45 68.08 54933.95 88888.00 2011-12-14 03:49:34.875 348 12680.45 68.08 54933.95 88888.00 2011-12-14 03:49:35.000 348 12680.50 68.05 54933.93 88888.00 2011-12-14 03:49:35.125 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:35.250 348 12680.42 68.10 54933.90 88888.00 2011-12-14 03:49:35.375 348 12680.38 68.10 54933.93 88888.00 2011-12-14 03:49:35.500 348 12680.33 68.10 54933.93 88888.00 2011-12-14 03:49:35.625 348 12680.38 68.08 54933.95 88888.00 2011-12-14 03:49:35.750 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:35.875 348 12680.35 68.10 54933.93 88888.00 2011-12-14 03:49:36.000 348 12680.35 68.08 54933.88 88888.00 2011-12-14 03:49:36.125 348 12680.40 68.05 54933.90 88888.00 2011-12-14 03:49:36.250 348 12680.40 68.05 54933.90 88888.00 2011-12-14 03:49:36.375 348 12680.38 68.08 54933.90 88888.00 2011-12-14 03:49:36.500 348 12680.38 68.08 54933.95 88888.00 2011-12-14 03:49:36.625 348 12680.42 68.08 54933.95 88888.00 2011-12-14 03:49:36.750 348 12680.42 68.08 54933.95 88888.00 2011-12-14 03:49:36.875 348 12680.38 68.08 54933.93 88888.00 2011-12-14 03:49:37.000 348 12680.40 68.10 54933.93 88888.00 2011-12-14 03:49:37.125 348 12680.40 68.08 54933.95 88888.00 2011-12-14 03:49:37.250 348 12680.40 68.08 54933.95 88888.00 2011-12-14 03:49:37.375 348 12680.42 68.10 54933.93 88888.00 2011-12-14 03:49:37.500 348 12680.40 68.10 54933.93 88888.00 2011-12-14 03:49:37.625 348 12680.42 68.10 54933.93 88888.00 2011-12-14 03:49:37.750 348 12680.48 68.10 54933.95 88888.00 2011-12-14 03:49:37.875 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:38.000 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:38.125 348 12680.52 68.10 54933.90 88888.00 2011-12-14 03:49:38.250 348 12680.58 68.08 54933.93 88888.00 2011-12-14 03:49:38.375 348 12680.55 68.08 54933.90 88888.00 2011-12-14 03:49:38.500 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:38.625 348 12680.42 68.10 54933.93 88888.00 2011-12-14 03:49:38.750 348 12680.40 68.10 54933.95 88888.00 2011-12-14 03:49:38.875 348 12680.48 68.10 54933.93 88888.00 2011-12-14 03:49:39.000 348 12680.50 68.10 54933.90 88888.00 2011-12-14 03:49:39.125 348 12680.48 68.10 54933.95 88888.00 2011-12-14 03:49:39.250 348 12680.45 68.10 54933.97 88888.00 2011-12-14 03:49:39.375 348 12680.52 68.08 54933.95 88888.00 2011-12-14 03:49:39.500 348 12680.48 68.08 54933.95 88888.00 2011-12-14 03:49:39.625 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:39.750 348 12680.42 68.08 54933.90 88888.00 2011-12-14 03:49:39.875 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:40.000 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:40.125 348 12680.40 68.08 54933.90 88888.00 2011-12-14 03:49:40.250 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:40.375 348 12680.52 68.10 54933.95 88888.00 2011-12-14 03:49:40.500 348 12680.50 68.10 54933.95 88888.00 2011-12-14 03:49:40.625 348 12680.50 68.10 54933.95 88888.00 2011-12-14 03:49:40.750 348 12680.45 68.10 54933.95 88888.00 2011-12-14 03:49:40.875 348 12680.45 68.08 54933.95 88888.00 2011-12-14 03:49:41.000 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:41.125 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:41.250 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:41.375 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:41.500 348 12680.48 68.08 54933.90 88888.00 2011-12-14 03:49:41.625 348 12680.40 68.05 54933.90 88888.00 2011-12-14 03:49:41.750 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:41.875 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:42.000 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:42.125 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:42.250 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:42.375 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:42.500 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:42.625 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:42.750 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:42.875 348 12680.42 68.08 54933.93 88888.00 2011-12-14 03:49:43.000 348 12680.48 68.08 54933.88 88888.00 2011-12-14 03:49:43.125 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:43.250 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:43.375 348 12680.45 68.08 54933.95 88888.00 2011-12-14 03:49:43.500 348 12680.40 68.05 54933.97 88888.00 2011-12-14 03:49:43.625 348 12680.42 68.05 54933.97 88888.00 2011-12-14 03:49:43.750 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:43.875 348 12680.52 68.10 54933.93 88888.00 2011-12-14 03:49:44.000 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:44.125 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:44.250 348 12680.50 68.08 54933.90 88888.00 2011-12-14 03:49:44.375 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:44.500 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:44.625 348 12680.45 68.10 54933.93 88888.00 2011-12-14 03:49:44.750 348 12680.48 68.10 54933.95 88888.00 2011-12-14 03:49:44.875 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:45.000 348 12680.52 68.10 54933.93 88888.00 2011-12-14 03:49:45.125 348 12680.48 68.08 54933.93 88888.00 2011-12-14 03:49:45.250 348 12680.45 68.08 54933.95 88888.00 2011-12-14 03:49:45.375 348 12680.48 68.08 54933.95 88888.00 2011-12-14 03:49:45.500 348 12680.55 68.08 54933.93 88888.00 2011-12-14 03:49:45.625 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:45.750 348 12680.45 68.08 54933.93 88888.00 2011-12-14 03:49:45.875 348 12680.42 68.08 54933.97 88888.00 2011-12-14 03:49:46.000 348 12680.50 68.05 54933.95 88888.00 2011-12-14 03:49:46.125 348 12680.52 68.08 54933.95 88888.00 2011-12-14 03:49:46.250 348 12680.50 68.08 54933.97 88888.00 2011-12-14 03:49:46.375 348 12680.50 68.10 54933.97 88888.00 2011-12-14 03:49:46.500 348 12680.48 68.12 54933.95 88888.00 2011-12-14 03:49:46.625 348 12680.50 68.10 54933.95 88888.00 2011-12-14 03:49:46.750 348 12680.52 68.10 54933.95 88888.00 2011-12-14 03:49:46.875 348 12680.58 68.08 54933.93 88888.00 2011-12-14 03:49:47.000 348 12680.62 68.08 54933.95 88888.00 2011-12-14 03:49:47.125 348 12680.55 68.10 54933.93 88888.00 2011-12-14 03:49:47.250 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:47.375 348 12680.55 68.08 54933.95 88888.00 2011-12-14 03:49:47.500 348 12680.58 68.05 54933.95 88888.00 2011-12-14 03:49:47.625 348 12680.52 68.05 54933.95 88888.00 2011-12-14 03:49:47.750 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:47.875 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:48.000 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:48.125 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:48.250 348 12680.45 68.05 54933.95 88888.00 2011-12-14 03:49:48.375 348 12680.50 68.05 54933.93 88888.00 2011-12-14 03:49:48.500 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:48.625 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:48.750 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:48.875 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:49.000 348 12680.52 68.08 54933.95 88888.00 2011-12-14 03:49:49.125 348 12680.52 68.08 54933.93 88888.00 2011-12-14 03:49:49.250 348 12680.50 68.08 54933.93 88888.00 2011-12-14 03:49:49.375 348 12680.55 68.05 54933.90 88888.00 2011-12-14 03:49:49.500 348 12680.55 68.05 54933.90 88888.00 2011-12-14 03:49:49.625 348 12680.52 68.05 54933.93 88888.00 2011-12-14 03:49:49.750 348 12680.52 68.08 54933.95 88888.00 2011-12-14 03:49:49.875 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:50.000 348 12680.48 68.10 54933.93 88888.00 2011-12-14 03:49:50.125 348 12680.52 68.10 54933.95 88888.00 2011-12-14 03:49:50.250 348 12680.55 68.08 54933.93 88888.00 2011-12-14 03:49:50.375 348 12680.55 68.05 54933.93 88888.00 2011-12-14 03:49:50.500 348 12680.55 68.05 54933.95 88888.00 2011-12-14 03:49:50.625 348 12680.48 68.05 54933.97 88888.00 2011-12-14 03:49:50.750 348 12680.48 68.05 54933.97 88888.00 2011-12-14 03:49:50.875 348 12680.52 68.05 54933.97 88888.00 2011-12-14 03:49:51.000 348 12680.50 68.05 54933.95 88888.00 2011-12-14 03:49:51.125 348 12680.50 68.08 54933.95 88888.00 2011-12-14 03:49:51.250 348 12680.48 68.05 54933.95 88888.00 2011-12-14 03:49:51.375 348 12680.52 68.05 54933.93 88888.00 2011-12-14 03:49:51.500 348 12680.55 68.03 54933.93 88888.00 2011-12-14 03:49:51.625 348 12680.52 68.05 54933.95 88888.00 2011-12-14 03:49:51.750 348 12680.58 68.05 54933.95 88888.00 2011-12-14 03:49:51.875 348 12680.60 68.05 54933.93 88888.00 2011-12-14 03:49:52.000 348 12680.62 68.05 54933.93 88888.00 2011-12-14 03:49:52.125 348 12680.58 68.05 54933.93 88888.00 2011-12-14 03:49:52.250 348 12680.50 68.05 54933.95 88888.00 2011-12-14 03:49:52.375 348 12680.58 68.08 54933.90 88888.00 2011-12-14 03:49:52.500 348 12680.65 68.08 54933.90 88888.00 2011-12-14 03:49:52.625 348 12680.62 68.08 54933.90 88888.00 2011-12-14 03:49:52.750 348 12680.52 68.05 54933.90 88888.00 2011-12-14 03:49:52.875 348 12680.58 68.05 54933.93 88888.00 2011-12-14 03:49:53.000 348 12680.62 68.05 54933.95 88888.00 2011-12-14 03:49:53.125 348 12680.60 68.05 54933.95 88888.00 2011-12-14 03:49:53.250 348 12680.58 68.03 54933.95 88888.00 2011-12-14 03:49:53.375 348 12680.62 68.05 54933.95 88888.00 2011-12-14 03:49:53.500 348 12680.60 68.08 54933.93 88888.00 2011-12-14 03:49:53.625 348 12680.60 68.05 54933.90 88888.00 2011-12-14 03:49:53.750 348 12680.62 68.05 54933.95 88888.00 2011-12-14 03:49:53.875 348 12680.67 68.05 54933.93 88888.00 2011-12-14 03:49:54.000 348 12680.65 68.05 54933.95 88888.00 2011-12-14 03:49:54.125 348 12680.70 68.05 54933.95 88888.00 2011-12-14 03:49:54.250 348 12680.65 68.05 54933.93 88888.00 2011-12-14 03:49:54.375 348 12680.65 68.05 54933.95 88888.00 2011-12-14 03:49:54.500 348 12680.60 68.05 54933.90 88888.00 2011-12-14 03:49:54.625 348 12680.67 68.03 54933.95 88888.00 2011-12-14 03:49:54.750 348 12680.73 68.03 54933.97 88888.00 2011-12-14 03:49:54.875 348 12680.73 68.05 54933.97 88888.00 2011-12-14 03:49:55.000 348 12680.65 68.10 54933.95 88888.00 2011-12-14 03:49:55.125 348 12680.55 68.08 54933.95 88888.00 2011-12-14 03:49:55.250 348 12680.58 68.05 54933.95 88888.00 2011-12-14 03:49:55.375 348 12680.62 68.05 54933.95 88888.00 2011-12-14 03:49:55.500 348 12680.62 68.05 54933.93 88888.00 2011-12-14 03:49:55.625 348 12680.65 68.08 54933.93 88888.00 2011-12-14 03:49:55.750 348 12680.67 68.05 54933.88 88888.00 2011-12-14 03:49:55.875 348 12680.73 68.05 54933.93 88888.00 2011-12-14 03:49:56.000 348 12680.73 68.05 54933.93 88888.00 2011-12-14 03:49:56.125 348 12680.70 68.03 54933.93 88888.00 2011-12-14 03:49:56.250 348 12680.65 68.03 54933.90 88888.00 2011-12-14 03:49:56.375 348 12680.62 68.05 54933.93 88888.00 2011-12-14 03:49:56.500 348 12680.62 68.05 54933.95 88888.00 2011-12-14 03:49:56.625 348 12680.65 68.05 54933.95 88888.00 2011-12-14 03:49:56.750 348 12680.62 68.05 54933.95 88888.00 2011-12-14 03:49:56.875 348 12680.60 68.05 54933.95 88888.00 2011-12-14 03:49:57.000 348 12680.67 68.05 54933.95 88888.00 2011-12-14 03:49:57.125 348 12680.73 68.03 54933.95 88888.00 2011-12-14 03:49:57.250 348 12680.70 68.03 54933.95 88888.00 2011-12-14 03:49:57.375 348 12680.70 68.03 54933.95 88888.00 2011-12-14 03:49:57.500 348 12680.62 68.05 54933.97 88888.00 2011-12-14 03:49:57.625 348 12680.60 68.03 54933.93 88888.00 2011-12-14 03:49:57.750 348 12680.62 68.03 54933.97 88888.00 2011-12-14 03:49:57.875 348 12680.62 68.03 54933.97 88888.00 2011-12-14 03:49:58.000 348 12680.65 68.03 54934.00 88888.00 2011-12-14 03:49:58.125 348 12680.58 68.03 54933.97 88888.00 2011-12-14 03:49:58.250 348 12680.52 68.00 54933.97 88888.00 2011-12-14 03:49:58.375 348 12680.55 68.03 54933.95 88888.00 2011-12-14 03:49:58.500 348 12680.62 68.05 54933.97 88888.00 2011-12-14 03:49:58.625 348 12680.60 68.05 54933.97 88888.00 2011-12-14 03:49:58.750 348 12680.55 68.05 54933.95 88888.00 2011-12-14 03:49:58.875 348 12680.62 68.05 54933.97 88888.00 2011-12-14 03:49:59.000 348 12680.65 68.05 54933.95 88888.00 2011-12-14 03:49:59.125 348 12680.62 68.03 54933.93 88888.00 2011-12-14 03:49:59.250 348 12680.60 68.00 54933.93 88888.00 2011-12-14 03:49:59.375 348 12680.65 68.05 54933.95 88888.00 2011-12-14 03:49:59.500 348 12680.62 68.03 54933.97 88888.00 2011-12-14 03:49:59.625 348 12680.58 68.05 54933.95 88888.00 2011-12-14 03:49:59.750 348 12680.58 68.03 54933.95 88888.00 2011-12-14 03:49:59.875 348 12680.62 68.00 54933.95 88888.00 2011-12-14 03:50:00.000 348 12680.62 68.03 54933.93 88888.00 2011-12-14 03:50:00.125 348 12680.58 68.03 54933.93 88888.00 2011-12-14 03:50:00.250 348 12680.60 68.03 54933.93 88888.00 2011-12-14 03:50:00.375 348 12680.70 68.05 54933.95 88888.00 2011-12-14 03:50:00.500 348 12680.58 68.03 54933.95 88888.00 2011-12-14 03:50:00.625 348 12680.55 68.03 54933.95 88888.00 2011-12-14 03:50:00.750 348 12680.60 68.03 54933.95 88888.00 2011-12-14 03:50:00.875 348 12680.60 68.00 54933.95 88888.00 2011-12-14 03:50:01.000 348 12680.62 68.03 54933.95 88888.00 2011-12-14 03:50:01.125 348 12680.70 68.00 54933.97 88888.00 2011-12-14 03:50:01.250 348 12680.60 68.00 54933.97 88888.00 2011-12-14 03:50:01.375 348 12680.55 68.03 54933.95 88888.00 2011-12-14 03:50:01.500 348 12680.55 68.03 54933.95 88888.00 2011-12-14 03:50:01.625 348 12680.60 68.03 54934.00 88888.00 2011-12-14 03:50:01.750 348 12680.55 68.03 54934.00 88888.00 2011-12-14 03:50:01.875 348 12680.48 68.03 54933.97 88888.00 2011-12-14 03:50:02.000 348 12680.48 68.03 54933.97 88888.00 2011-12-14 03:50:02.125 348 12680.52 68.03 54933.97 88888.00 2011-12-14 03:50:02.250 348 12680.50 68.03 54933.97 88888.00 2011-12-14 03:50:02.375 348 12680.48 68.03 54933.97 88888.00 2011-12-14 03:50:02.500 348 12680.55 68.00 54933.97 88888.00 2011-12-14 03:50:02.625 348 12680.58 68.00 54933.97 88888.00 2011-12-14 03:50:02.750 348 12680.52 68.03 54934.00 88888.00 2011-12-14 03:50:02.875 348 12680.48 68.03 54933.97 88888.00 2011-12-14 03:50:03.000 348 12680.45 68.00 54933.97 88888.00 2011-12-14 03:50:03.125 348 12680.48 68.03 54934.00 88888.00 2011-12-14 03:50:03.250 348 12680.52 68.00 54933.97 88888.00 2011-12-14 03:50:03.375 348 12680.55 68.00 54933.95 88888.00 2011-12-14 03:50:03.500 348 12680.50 68.00 54933.97 88888.00 2011-12-14 03:50:03.625 348 12680.50 68.03 54933.97 88888.00 2011-12-14 03:50:03.750 348 12680.52 68.00 54933.97 88888.00 2011-12-14 03:50:03.875 348 12680.55 67.97 54933.95 88888.00 2011-12-14 03:50:04.000 348 12680.52 67.97 54933.95 88888.00 2011-12-14 03:50:04.125 348 12680.52 68.00 54933.97 88888.00 2011-12-14 03:50:04.250 348 12680.55 67.97 54934.03 88888.00 2011-12-14 03:50:04.375 348 12680.55 68.00 54934.00 88888.00 2011-12-14 03:50:04.500 348 12680.52 67.97 54933.95 88888.00 2011-12-14 03:50:04.625 348 12680.50 68.00 54933.95 88888.00 2011-12-14 03:50:04.750 348 12680.48 68.00 54933.97 88888.00 2011-12-14 03:50:04.875 348 12680.52 68.00 54933.97 88888.00 2011-12-14 03:50:05.000 348 12680.58 67.97 54933.97 88888.00 2011-12-14 03:50:05.125 348 12680.55 68.00 54933.97 88888.00 2011-12-14 03:50:05.250 348 12680.55 67.95 54934.00 88888.00 2011-12-14 03:50:05.375 348 12680.55 67.97 54933.95 88888.00 2011-12-14 03:50:05.500 348 12680.55 67.97 54933.95 88888.00 2011-12-14 03:50:05.625 348 12680.55 67.97 54934.00 88888.00 2011-12-14 03:50:05.750 348 12680.55 67.95 54933.97 88888.00 2011-12-14 03:50:05.875 348 12680.58 67.97 54933.97 88888.00 2011-12-14 03:50:06.000 348 12680.52 67.95 54933.95 88888.00 2011-12-14 03:50:06.125 348 12680.50 67.95 54933.97 88888.00 2011-12-14 03:50:06.250 348 12680.48 67.95 54933.95 88888.00 2011-12-14 03:50:06.375 348 12680.55 67.95 54933.97 88888.00 2011-12-14 03:50:06.500 348 12680.55 67.95 54934.00 88888.00 2011-12-14 03:50:06.625 348 12680.55 67.95 54934.00 88888.00 2011-12-14 03:50:06.750 348 12680.48 67.92 54933.97 88888.00 2011-12-14 03:50:06.875 348 12680.48 67.97 54933.97 88888.00 2011-12-14 03:50:07.000 348 12680.50 67.92 54933.95 88888.00 2011-12-14 03:50:07.125 348 12680.50 67.97 54934.00 88888.00 2011-12-14 03:50:07.250 348 12680.48 67.97 54933.97 88888.00 2011-12-14 03:50:07.375 348 12680.52 67.95 54933.97 88888.00 2011-12-14 03:50:07.500 348 12680.62 67.95 54933.97 88888.00 2011-12-14 03:50:07.625 348 12680.62 67.97 54934.00 88888.00 2011-12-14 03:50:07.750 348 12680.58 67.92 54934.00 88888.00 2011-12-14 03:50:07.875 348 12680.52 67.95 54934.03 88888.00 2011-12-14 03:50:08.000 348 12680.52 67.97 54933.95 88888.00 2011-12-14 03:50:08.125 348 12680.60 67.95 54933.97 88888.00 2011-12-14 03:50:08.250 348 12680.52 67.92 54933.95 88888.00 2011-12-14 03:50:08.375 348 12680.52 67.92 54933.97 88888.00 2011-12-14 03:50:08.500 348 12680.52 67.90 54933.97 88888.00 2011-12-14 03:50:08.625 348 12680.48 67.90 54933.97 88888.00 2011-12-14 03:50:08.750 348 12680.55 67.90 54934.00 88888.00 2011-12-14 03:50:08.875 348 12680.58 67.90 54933.97 88888.00 2011-12-14 03:50:09.000 348 12680.52 67.92 54933.93 88888.00 2011-12-14 03:50:09.125 348 12680.52 67.95 54933.97 88888.00 2011-12-14 03:50:09.250 348 12680.50 67.90 54933.95 88888.00 2011-12-14 03:50:09.375 348 12680.50 67.90 54933.95 88888.00 2011-12-14 03:50:09.500 348 12680.50 67.90 54933.95 88888.00 2011-12-14 03:50:09.625 348 12680.48 67.90 54933.95 88888.00 2011-12-14 03:50:09.750 348 12680.48 67.90 54933.97 88888.00 2011-12-14 03:50:09.875 348 12680.48 67.90 54933.95 88888.00 2011-12-14 03:50:10.000 348 12680.48 67.88 54933.97 88888.00 2011-12-14 03:50:10.125 348 12680.50 67.88 54933.97 88888.00 2011-12-14 03:50:10.250 348 12680.50 67.90 54933.97 88888.00 2011-12-14 03:50:10.375 348 12680.50 67.88 54933.95 88888.00 2011-12-14 03:50:10.500 348 12680.50 67.88 54933.95 88888.00 2011-12-14 03:50:10.625 348 12680.52 67.92 54933.95 88888.00 2011-12-14 03:50:10.750 348 12680.55 67.90 54933.97 88888.00 2011-12-14 03:50:10.875 348 12680.50 67.88 54933.95 88888.00 2011-12-14 03:50:11.000 348 12680.55 67.88 54933.97 88888.00 2011-12-14 03:50:11.125 348 12680.52 67.85 54933.97 88888.00 2011-12-14 03:50:11.250 348 12680.52 67.83 54933.97 88888.00 2011-12-14 03:50:11.375 348 12680.60 67.85 54933.95 88888.00 2011-12-14 03:50:11.500 348 12680.60 67.88 54933.97 88888.00 2011-12-14 03:50:11.625 348 12680.62 67.85 54934.00 88888.00 2011-12-14 03:50:11.750 348 12680.60 67.83 54933.95 88888.00 2011-12-14 03:50:11.875 348 12680.52 67.85 54933.97 88888.00 2011-12-14 03:50:12.000 348 12680.55 67.83 54933.97 88888.00 2011-12-14 03:50:12.125 348 12680.55 67.83 54933.97 88888.00 2011-12-14 03:50:12.250 348 12680.50 67.80 54933.97 88888.00 2011-12-14 03:50:12.375 348 12680.50 67.83 54933.97 88888.00 2011-12-14 03:50:12.500 348 12680.52 67.83 54933.97 88888.00 2011-12-14 03:50:12.625 348 12680.50 67.83 54934.00 88888.00 2011-12-14 03:50:12.750 348 12680.45 67.83 54933.97 88888.00 2011-12-14 03:50:12.875 348 12680.48 67.83 54934.00 88888.00 2011-12-14 03:50:13.000 348 12680.48 67.80 54934.00 88888.00 2011-12-14 03:50:13.125 348 12680.55 67.80 54934.00 88888.00 2011-12-14 03:50:13.250 348 12680.50 67.83 54933.97 88888.00 2011-12-14 03:50:13.375 348 12680.50 67.83 54934.00 88888.00 2011-12-14 03:50:13.500 348 12680.48 67.80 54934.00 88888.00 2011-12-14 03:50:13.625 348 12680.48 67.83 54934.00 88888.00 2011-12-14 03:50:13.750 348 12680.50 67.85 54934.03 88888.00 2011-12-14 03:50:13.875 348 12680.50 67.85 54934.03 88888.00 2011-12-14 03:50:14.000 348 12680.52 67.83 54933.95 88888.00 2011-12-14 03:50:14.125 348 12680.55 67.83 54934.00 88888.00 2011-12-14 03:50:14.250 348 12680.48 67.83 54933.97 88888.00 2011-12-14 03:50:14.375 348 12680.40 67.83 54934.00 88888.00 2011-12-14 03:50:14.500 348 12680.38 67.85 54934.00 88888.00 2011-12-14 03:50:14.625 348 12680.45 67.83 54934.00 88888.00 2011-12-14 03:50:14.750 348 12680.48 67.83 54934.03 88888.00 2011-12-14 03:50:14.875 348 12680.42 67.80 54933.97 88888.00 2011-12-14 03:50:15.000 348 12680.45 67.80 54934.00 88888.00 2011-12-14 03:50:15.125 348 12680.45 67.78 54933.97 88888.00 2011-12-14 03:50:15.250 348 12680.42 67.80 54934.00 88888.00 2011-12-14 03:50:15.375 348 12680.52 67.80 54934.03 88888.00 2011-12-14 03:50:15.500 348 12680.58 67.80 54934.00 88888.00 2011-12-14 03:50:15.625 348 12680.55 67.83 54934.03 88888.00 2011-12-14 03:50:15.750 348 12680.48 67.83 54934.03 88888.00 2011-12-14 03:50:15.875 348 12680.45 67.83 54934.00 88888.00 2011-12-14 03:50:16.000 348 12680.48 67.80 54933.97 88888.00 2011-12-14 03:50:16.125 348 12680.48 67.80 54934.00 88888.00 2011-12-14 03:50:16.250 348 12680.52 67.80 54934.00 88888.00 2011-12-14 03:50:16.375 348 12680.52 67.78 54934.00 88888.00 2011-12-14 03:50:16.500 348 12680.48 67.78 54934.00 88888.00 2011-12-14 03:50:16.625 348 12680.45 67.75 54934.03 88888.00 2011-12-14 03:50:16.750 348 12680.45 67.78 54934.03 88888.00 2011-12-14 03:50:16.875 348 12680.42 67.78 54934.03 88888.00 2011-12-14 03:50:17.000 348 12680.45 67.75 54934.00 88888.00 2011-12-14 03:50:17.125 348 12680.50 67.78 54934.03 88888.00 2011-12-14 03:50:17.250 348 12680.50 67.75 54934.05 88888.00 2011-12-14 03:50:17.375 348 12680.48 67.78 54934.03 88888.00 2011-12-14 03:50:17.500 348 12680.48 67.78 54934.03 88888.00 2011-12-14 03:50:17.625 348 12680.48 67.75 54934.00 88888.00 2011-12-14 03:50:17.750 348 12680.45 67.75 54934.03 88888.00 2011-12-14 03:50:17.875 348 12680.45 67.78 54934.00 88888.00 2011-12-14 03:50:18.000 348 12680.50 67.75 54933.97 88888.00 2011-12-14 03:50:18.125 348 12680.50 67.72 54934.03 88888.00 2011-12-14 03:50:18.250 348 12680.42 67.70 54934.03 88888.00 2011-12-14 03:50:18.375 348 12680.48 67.72 54934.03 88888.00 2011-12-14 03:50:18.500 348 12680.48 67.75 54934.03 88888.00 2011-12-14 03:50:18.625 348 12680.45 67.75 54934.00 88888.00 2011-12-14 03:50:18.750 348 12680.50 67.72 54934.00 88888.00 2011-12-14 03:50:18.875 348 12680.50 67.72 54934.03 88888.00 2011-12-14 03:50:19.000 348 12680.52 67.70 54934.03 88888.00 2011-12-14 03:50:19.125 348 12680.45 67.72 54934.03 88888.00 2011-12-14 03:50:19.250 348 12680.35 67.70 54934.00 88888.00 2011-12-14 03:50:19.375 348 12680.40 67.72 54934.03 88888.00 2011-12-14 03:50:19.500 348 12680.42 67.72 54934.03 88888.00 2011-12-14 03:50:19.625 348 12680.45 67.70 54934.00 88888.00 2011-12-14 03:50:19.750 348 12680.40 67.70 54934.05 88888.00 2011-12-14 03:50:19.875 348 12680.40 67.70 54934.03 88888.00 2011-12-14 03:50:20.000 348 12680.48 67.72 54934.00 88888.00 2011-12-14 03:50:20.125 348 12680.50 67.75 54934.05 88888.00 2011-12-14 03:50:20.250 348 12680.42 67.75 54934.03 88888.00 2011-12-14 03:50:20.375 348 12680.40 67.72 54934.03 88888.00 2011-12-14 03:50:20.500 348 12680.42 67.72 54934.05 88888.00 2011-12-14 03:50:20.625 348 12680.42 67.72 54934.03 88888.00 2011-12-14 03:50:20.750 348 12680.40 67.70 54934.03 88888.00 2011-12-14 03:50:20.875 348 12680.42 67.67 54934.05 88888.00 2011-12-14 03:50:21.000 348 12680.40 67.67 54934.00 88888.00 2011-12-14 03:50:21.125 348 12680.35 67.67 54934.03 88888.00 2011-12-14 03:50:21.250 348 12680.35 67.67 54934.03 88888.00 2011-12-14 03:50:21.375 348 12680.33 67.67 54934.00 88888.00 2011-12-14 03:50:21.500 348 12680.33 67.67 54934.03 88888.00 2011-12-14 03:50:21.625 348 12680.35 67.67 54934.05 88888.00 2011-12-14 03:50:21.750 348 12680.38 67.70 54934.05 88888.00 2011-12-14 03:50:21.875 348 12680.42 67.67 54934.03 88888.00 2011-12-14 03:50:22.000 348 12680.38 67.67 54934.03 88888.00 2011-12-14 03:50:22.125 348 12680.42 67.67 54934.03 88888.00 2011-12-14 03:50:22.250 348 12680.40 67.65 54934.05 88888.00 2011-12-14 03:50:22.375 348 12680.35 67.65 54934.03 88888.00 2011-12-14 03:50:22.500 348 12680.30 67.67 54934.07 88888.00 2011-12-14 03:50:22.625 348 12680.35 67.67 54934.07 88888.00 2011-12-14 03:50:22.750 348 12680.42 67.67 54934.07 88888.00 2011-12-14 03:50:22.875 348 12680.42 67.67 54934.05 88888.00 2011-12-14 03:50:23.000 348 12680.40 67.65 54934.00 88888.00 2011-12-14 03:50:23.125 348 12680.38 67.65 54934.03 88888.00 2011-12-14 03:50:23.250 348 12680.33 67.62 54934.05 88888.00 2011-12-14 03:50:23.375 348 12680.35 67.65 54934.05 88888.00 2011-12-14 03:50:23.500 348 12680.40 67.65 54934.03 88888.00 2011-12-14 03:50:23.625 348 12680.42 67.62 54934.05 88888.00 2011-12-14 03:50:23.750 348 12680.42 67.62 54934.05 88888.00 2011-12-14 03:50:23.875 348 12680.38 67.62 54934.07 88888.00 2011-12-14 03:50:24.000 348 12680.35 67.62 54934.07 88888.00 2011-12-14 03:50:24.125 348 12680.35 67.65 54934.05 88888.00 2011-12-14 03:50:24.250 348 12680.33 67.62 54934.05 88888.00 2011-12-14 03:50:24.375 348 12680.35 67.62 54934.03 88888.00 2011-12-14 03:50:24.500 348 12680.40 67.60 54934.05 88888.00 2011-12-14 03:50:24.625 348 12680.42 67.60 54934.05 88888.00 2011-12-14 03:50:24.750 348 12680.35 67.60 54934.05 88888.00 2011-12-14 03:50:24.875 348 12680.38 67.60 54934.03 88888.00 2011-12-14 03:50:25.000 348 12680.40 67.58 54934.03 88888.00 2011-12-14 03:50:25.125 348 12680.40 67.55 54934.03 88888.00 2011-12-14 03:50:25.250 348 12680.38 67.58 54934.07 88888.00 2011-12-14 03:50:25.375 348 12680.35 67.60 54934.05 88888.00 2011-12-14 03:50:25.500 348 12680.40 67.60 54934.05 88888.00 2011-12-14 03:50:25.625 348 12680.45 67.58 54934.05 88888.00 2011-12-14 03:50:25.750 348 12680.40 67.58 54934.07 88888.00 2011-12-14 03:50:25.875 348 12680.35 67.58 54934.07 88888.00 2011-12-14 03:50:26.000 348 12680.33 67.58 54934.07 88888.00 2011-12-14 03:50:26.125 348 12680.35 67.58 54934.07 88888.00 2011-12-14 03:50:26.250 348 12680.27 67.58 54934.07 88888.00 2011-12-14 03:50:26.375 348 12680.23 67.58 54934.07 88888.00 2011-12-14 03:50:26.500 348 12680.27 67.60 54934.10 88888.00 2011-12-14 03:50:26.625 348 12680.33 67.60 54934.07 88888.00 2011-12-14 03:50:26.750 348 12680.33 67.62 54934.07 88888.00 2011-12-14 03:50:26.875 348 12680.27 67.62 54934.03 88888.00 2011-12-14 03:50:27.000 348 12680.25 67.60 54934.03 88888.00 2011-12-14 03:50:27.125 348 12680.30 67.60 54934.07 88888.00 2011-12-14 03:50:27.250 348 12680.33 67.58 54934.05 88888.00 2011-12-14 03:50:27.375 348 12680.35 67.60 54934.07 88888.00 2011-12-14 03:50:27.500 348 12680.33 67.62 54934.07 88888.00 2011-12-14 03:50:27.625 348 12680.33 67.58 54934.10 88888.00 2011-12-14 03:50:27.750 348 12680.33 67.58 54934.07 88888.00 2011-12-14 03:50:27.875 348 12680.35 67.58 54934.07 88888.00 2011-12-14 03:50:28.000 348 12680.35 67.58 54934.05 88888.00 2011-12-14 03:50:28.125 348 12680.40 67.53 54934.07 88888.00 2011-12-14 03:50:28.250 348 12680.33 67.53 54934.05 88888.00 2011-12-14 03:50:28.375 348 12680.27 67.53 54934.03 88888.00 2011-12-14 03:50:28.500 348 12680.30 67.55 54934.05 88888.00 2011-12-14 03:50:28.625 348 12680.30 67.58 54934.07 88888.00 2011-12-14 03:50:28.750 348 12680.33 67.55 54934.07 88888.00 2011-12-14 03:50:28.875 348 12680.30 67.58 54934.07 88888.00 2011-12-14 03:50:29.000 348 12680.30 67.55 54934.07 88888.00 2011-12-14 03:50:29.125 348 12680.33 67.55 54934.05 88888.00 2011-12-14 03:50:29.250 348 12680.38 67.50 54934.07 88888.00 2011-12-14 03:50:29.375 348 12680.35 67.47 54934.07 88888.00 2011-12-14 03:50:29.500 348 12680.30 67.47 54934.05 88888.00 2011-12-14 03:50:29.625 348 12680.23 67.50 54934.07 88888.00 2011-12-14 03:50:29.750 348 12680.25 67.53 54934.07 88888.00 2011-12-14 03:50:29.875 348 12680.30 67.53 54934.05 88888.00 2011-12-14 03:50:30.000 348 12680.30 67.53 54934.05 88888.00 2011-12-14 03:50:30.125 348 12680.27 67.55 54934.05 88888.00 2011-12-14 03:50:30.250 348 12680.27 67.53 54934.03 88888.00 2011-12-14 03:50:30.375 348 12680.27 67.53 54934.05 88888.00 2011-12-14 03:50:30.500 348 12680.25 67.53 54934.05 88888.00 2011-12-14 03:50:30.625 348 12680.25 67.53 54934.05 88888.00 2011-12-14 03:50:30.750 348 12680.27 67.50 54934.05 88888.00 2011-12-14 03:50:30.875 348 12680.25 67.47 54934.05 88888.00 2011-12-14 03:50:31.000 348 12680.23 67.47 54934.05 88888.00 2011-12-14 03:50:31.125 348 12680.23 67.47 54934.05 88888.00 2011-12-14 03:50:31.250 348 12680.25 67.50 54934.05 88888.00 2011-12-14 03:50:31.375 348 12680.33 67.50 54934.03 88888.00 2011-12-14 03:50:31.500 348 12680.35 67.50 54934.05 88888.00 2011-12-14 03:50:31.625 348 12680.30 67.53 54934.03 88888.00 2011-12-14 03:50:31.750 348 12680.27 67.50 54934.05 88888.00 2011-12-14 03:50:31.875 348 12680.33 67.50 54934.03 88888.00 2011-12-14 03:50:32.000 348 12680.33 67.50 54934.03 88888.00 2011-12-14 03:50:32.125 348 12680.30 67.50 54934.07 88888.00 2011-12-14 03:50:32.250 348 12680.35 67.50 54934.07 88888.00 2011-12-14 03:50:32.375 348 12680.38 67.53 54934.10 88888.00 2011-12-14 03:50:32.500 348 12680.33 67.55 54934.07 88888.00 2011-12-14 03:50:32.625 348 12680.30 67.53 54934.10 88888.00 2011-12-14 03:50:32.750 348 12680.33 67.53 54934.10 88888.00 2011-12-14 03:50:32.875 348 12680.30 67.50 54934.07 88888.00 2011-12-14 03:50:33.000 348 12680.27 67.47 54934.03 88888.00 2011-12-14 03:50:33.125 348 12680.27 67.47 54934.07 88888.00 2011-12-14 03:50:33.250 348 12680.25 67.47 54934.10 88888.00 2011-12-14 03:50:33.375 348 12680.17 67.45 54934.10 88888.00 2011-12-14 03:50:33.500 348 12680.15 67.47 54934.07 88888.00 2011-12-14 03:50:33.625 348 12680.17 67.50 54934.05 88888.00 2011-12-14 03:50:33.750 348 12680.20 67.47 54934.10 88888.00 2011-12-14 03:50:33.875 348 12680.27 67.45 54934.07 88888.00 2011-12-14 03:50:34.000 348 12680.30 67.45 54934.10 88888.00 2011-12-14 03:50:34.125 348 12680.27 67.47 54934.12 88888.00 2011-12-14 03:50:34.250 348 12680.25 67.45 54934.10 88888.00 2011-12-14 03:50:34.375 348 12680.25 67.45 54934.10 88888.00 2011-12-14 03:50:34.500 348 12680.20 67.45 54934.07 88888.00 2011-12-14 03:50:34.625 348 12680.20 67.47 54934.10 88888.00 2011-12-14 03:50:34.750 348 12680.23 67.50 54934.12 88888.00 2011-12-14 03:50:34.875 348 12680.25 67.47 54934.10 88888.00 2011-12-14 03:50:35.000 348 12680.25 67.45 54934.07 88888.00 2011-12-14 03:50:35.125 348 12680.25 67.45 54934.10 88888.00 2011-12-14 03:50:35.250 348 12680.27 67.42 54934.12 88888.00 2011-12-14 03:50:35.375 348 12680.25 67.45 54934.12 88888.00 2011-12-14 03:50:35.500 348 12680.25 67.45 54934.10 88888.00 2011-12-14 03:50:35.625 348 12680.25 67.47 54934.10 88888.00 2011-12-14 03:50:35.750 348 12680.30 67.50 54934.10 88888.00 2011-12-14 03:50:35.875 348 12680.33 67.47 54934.07 88888.00 2011-12-14 03:50:36.000 348 12680.27 67.47 54934.05 88888.00 2011-12-14 03:50:36.125 348 12680.23 67.47 54934.07 88888.00 2011-12-14 03:50:36.250 348 12680.23 67.45 54934.07 88888.00 2011-12-14 03:50:36.375 348 12680.27 67.45 54934.07 88888.00 2011-12-14 03:50:36.500 348 12680.30 67.45 54934.10 88888.00 2011-12-14 03:50:36.625 348 12680.23 67.45 54934.10 88888.00 2011-12-14 03:50:36.750 348 12680.17 67.42 54934.10 88888.00 2011-12-14 03:50:36.875 348 12680.23 67.40 54934.07 88888.00 2011-12-14 03:50:37.000 348 12680.25 67.42 54934.07 88888.00 2011-12-14 03:50:37.125 348 12680.17 67.45 54934.12 88888.00 2011-12-14 03:50:37.250 348 12680.12 67.42 54934.15 88888.00 2011-12-14 03:50:37.375 348 12680.17 67.42 54934.10 88888.00 2011-12-14 03:50:37.500 348 12680.17 67.42 54934.07 88888.00 2011-12-14 03:50:37.625 348 12680.12 67.45 54934.10 88888.00 2011-12-14 03:50:37.750 348 12680.12 67.42 54934.10 88888.00 2011-12-14 03:50:37.875 348 12680.15 67.42 54934.10 88888.00 2011-12-14 03:50:38.000 348 12680.15 67.40 54934.12 88888.00 2011-12-14 03:50:38.125 348 12680.12 67.42 54934.12 88888.00 2011-12-14 03:50:38.250 348 12680.12 67.42 54934.15 88888.00 2011-12-14 03:50:38.375 348 12680.15 67.45 54934.10 88888.00 2011-12-14 03:50:38.500 348 12680.15 67.45 54934.10 88888.00 2011-12-14 03:50:38.625 348 12680.10 67.42 54934.12 88888.00 2011-12-14 03:50:38.750 348 12680.10 67.42 54934.12 88888.00 2011-12-14 03:50:38.875 348 12680.12 67.42 54934.10 88888.00 2011-12-14 03:50:39.000 348 12680.10 67.42 54934.10 88888.00 2011-12-14 03:50:39.125 348 12680.10 67.42 54934.05 88888.00 2011-12-14 03:50:39.250 348 12680.05 67.42 54934.07 88888.00 2011-12-14 03:50:39.375 348 12680.08 67.42 54934.10 88888.00 2011-12-14 03:50:39.500 348 12680.08 67.42 54934.10 88888.00 2011-12-14 03:50:39.625 348 12680.12 67.42 54934.10 88888.00 2011-12-14 03:50:39.750 348 12680.15 67.42 54934.07 88888.00 2011-12-14 03:50:39.875 348 12680.15 67.45 54934.10 88888.00 2011-12-14 03:50:40.000 348 12680.10 67.42 54934.07 88888.00 2011-12-14 03:50:40.125 348 12680.10 67.45 54934.10 88888.00 2011-12-14 03:50:40.250 348 12680.08 67.42 54934.12 88888.00 2011-12-14 03:50:40.375 348 12680.08 67.45 54934.05 88888.00 2011-12-14 03:50:40.500 348 12680.10 67.42 54934.10 88888.00 2011-12-14 03:50:40.625 348 12680.12 67.42 54934.12 88888.00 2011-12-14 03:50:40.750 348 12680.10 67.42 54934.12 88888.00 2011-12-14 03:50:40.875 348 12680.08 67.38 54934.15 88888.00 2011-12-14 03:50:41.000 348 12680.05 67.35 54934.10 88888.00 2011-12-14 03:50:41.125 348 12680.08 67.35 54934.10 88888.00 2011-12-14 03:50:41.250 348 12680.10 67.35 54934.12 88888.00 2011-12-14 03:50:41.375 348 12680.17 67.38 54934.15 88888.00 2011-12-14 03:50:41.500 348 12680.20 67.38 54934.15 88888.00 2011-12-14 03:50:41.625 348 12680.20 67.38 54934.12 88888.00 2011-12-14 03:50:41.750 348 12680.17 67.38 54934.12 88888.00 2011-12-14 03:50:41.875 348 12680.15 67.38 54934.12 88888.00 2011-12-14 03:50:42.000 348 12680.10 67.35 54934.10 88888.00 2011-12-14 03:50:42.125 348 12680.02 67.38 54934.12 88888.00 2011-12-14 03:50:42.250 348 12679.98 67.38 54934.10 88888.00 2011-12-14 03:50:42.375 348 12680.02 67.35 54934.10 88888.00 2011-12-14 03:50:42.500 348 12680.00 67.33 54934.10 88888.00 2011-12-14 03:50:42.625 348 12680.08 67.35 54934.10 88888.00 2011-12-14 03:50:42.750 348 12680.08 67.35 54934.07 88888.00 2011-12-14 03:50:42.875 348 12680.05 67.38 54934.07 88888.00 2011-12-14 03:50:43.000 348 12680.02 67.35 54934.10 88888.00 2011-12-14 03:50:43.125 348 12680.05 67.38 54934.12 88888.00 2011-12-14 03:50:43.250 348 12680.00 67.35 54934.10 88888.00 2011-12-14 03:50:43.375 348 12680.02 67.35 54934.12 88888.00 2011-12-14 03:50:43.500 348 12680.05 67.35 54934.12 88888.00 2011-12-14 03:50:43.625 348 12680.02 67.33 54934.12 88888.00 2011-12-14 03:50:43.750 348 12680.00 67.33 54934.12 88888.00 2011-12-14 03:50:43.875 348 12680.02 67.35 54934.12 88888.00 2011-12-14 03:50:44.000 348 12680.02 67.35 54934.10 88888.00 2011-12-14 03:50:44.125 348 12680.00 67.33 54934.12 88888.00 2011-12-14 03:50:44.250 348 12680.00 67.35 54934.10 88888.00 2011-12-14 03:50:44.375 348 12680.00 67.35 54934.12 88888.00 2011-12-14 03:50:44.500 348 12679.95 67.35 54934.12 88888.00 2011-12-14 03:50:44.625 348 12679.92 67.33 54934.12 88888.00 2011-12-14 03:50:44.750 348 12679.92 67.33 54934.15 88888.00 2011-12-14 03:50:44.875 348 12679.90 67.33 54934.15 88888.00 2011-12-14 03:50:45.000 348 12680.00 67.33 54934.12 88888.00 2011-12-14 03:50:45.125 348 12680.02 67.33 54934.15 88888.00 2011-12-14 03:50:45.250 348 12679.98 67.33 54934.12 88888.00 2011-12-14 03:50:45.375 348 12679.95 67.33 54934.12 88888.00 2011-12-14 03:50:45.500 348 12680.00 67.38 54934.12 88888.00 2011-12-14 03:50:45.625 348 12679.98 67.38 54934.10 88888.00 2011-12-14 03:50:45.750 348 12679.95 67.38 54934.10 88888.00 2011-12-14 03:50:45.875 348 12679.98 67.35 54934.12 88888.00 2011-12-14 03:50:46.000 348 12680.05 67.35 54934.12 88888.00 2011-12-14 03:50:46.125 348 12680.05 67.35 54934.10 88888.00 2011-12-14 03:50:46.250 348 12680.02 67.33 54934.10 88888.00 2011-12-14 03:50:46.375 348 12680.00 67.35 54934.12 88888.00 2011-12-14 03:50:46.500 348 12679.92 67.35 54934.12 88888.00 2011-12-14 03:50:46.625 348 12679.90 67.33 54934.12 88888.00 2011-12-14 03:50:46.750 348 12679.95 67.33 54934.12 88888.00 2011-12-14 03:50:46.875 348 12679.95 67.33 54934.12 88888.00 2011-12-14 03:50:47.000 348 12679.92 67.33 54934.15 88888.00 2011-12-14 03:50:47.125 348 12679.98 67.33 54934.15 88888.00 2011-12-14 03:50:47.250 348 12679.92 67.33 54934.18 88888.00 2011-12-14 03:50:47.375 348 12679.92 67.30 54934.18 88888.00 2011-12-14 03:50:47.500 348 12679.95 67.33 54934.18 88888.00 2011-12-14 03:50:47.625 348 12679.95 67.33 54934.20 88888.00 2011-12-14 03:50:47.750 348 12679.98 67.35 54934.18 88888.00 2011-12-14 03:50:47.875 348 12679.98 67.35 54934.15 88888.00 2011-12-14 03:50:48.000 348 12680.00 67.35 54934.15 88888.00 2011-12-14 03:50:48.125 348 12680.00 67.33 54934.15 88888.00 2011-12-14 03:50:48.250 348 12679.95 67.33 54934.12 88888.00 2011-12-14 03:50:48.375 348 12679.98 67.33 54934.18 88888.00 2011-12-14 03:50:48.500 348 12679.98 67.33 54934.15 88888.00 2011-12-14 03:50:48.625 348 12679.98 67.35 54934.12 88888.00 2011-12-14 03:50:48.750 348 12679.98 67.35 54934.12 88888.00 2011-12-14 03:50:48.875 348 12679.95 67.35 54934.15 88888.00 2011-12-14 03:50:49.000 348 12679.95 67.35 54934.18 88888.00 2011-12-14 03:50:49.125 348 12679.98 67.35 54934.18 88888.00 2011-12-14 03:50:49.250 348 12679.92 67.33 54934.18 88888.00 2011-12-14 03:50:49.375 348 12679.92 67.33 54934.15 88888.00 2011-12-14 03:50:49.500 348 12679.95 67.30 54934.15 88888.00 2011-12-14 03:50:49.625 348 12679.98 67.33 54934.15 88888.00 2011-12-14 03:50:49.750 348 12680.00 67.33 54934.12 88888.00 2011-12-14 03:50:49.875 348 12680.00 67.33 54934.12 88888.00 2011-12-14 03:50:50.000 348 12679.98 67.33 54934.15 88888.00 2011-12-14 03:50:50.125 348 12679.98 67.33 54934.18 88888.00 2011-12-14 03:50:50.250 348 12679.95 67.33 54934.18 88888.00 2011-12-14 03:50:50.375 348 12679.95 67.33 54934.20 88888.00 2011-12-14 03:50:50.500 348 12680.00 67.35 54934.18 88888.00 2011-12-14 03:50:50.625 348 12680.05 67.38 54934.15 88888.00 2011-12-14 03:50:50.750 348 12680.02 67.33 54934.18 88888.00 2011-12-14 03:50:50.875 348 12679.98 67.33 54934.15 88888.00 2011-12-14 03:50:51.000 348 12679.90 67.30 54934.15 88888.00 2011-12-14 03:50:51.125 348 12679.92 67.33 54934.15 88888.00 2011-12-14 03:50:51.250 348 12679.90 67.28 54934.18 88888.00 2011-12-14 03:50:51.375 348 12679.92 67.30 54934.15 88888.00 2011-12-14 03:50:51.500 348 12679.90 67.33 54934.18 88888.00 2011-12-14 03:50:51.625 348 12679.95 67.33 54934.12 88888.00 2011-12-14 03:50:51.750 348 12679.95 67.30 54934.12 88888.00 2011-12-14 03:50:51.875 348 12679.98 67.30 54934.15 88888.00 2011-12-14 03:50:52.000 348 12679.90 67.30 54934.12 88888.00 2011-12-14 03:50:52.125 348 12679.85 67.30 54934.15 88888.00 2011-12-14 03:50:52.250 348 12679.83 67.30 54934.15 88888.00 2011-12-14 03:50:52.375 348 12679.83 67.28 54934.15 88888.00 2011-12-14 03:50:52.500 348 12679.85 67.30 54934.15 88888.00 2011-12-14 03:50:52.625 348 12679.95 67.33 54934.12 88888.00 2011-12-14 03:50:52.750 348 12679.95 67.30 54934.15 88888.00 2011-12-14 03:50:52.875 348 12679.90 67.30 54934.15 88888.00 2011-12-14 03:50:53.000 348 12679.85 67.30 54934.12 88888.00 2011-12-14 03:50:53.125 348 12679.92 67.30 54934.15 88888.00 2011-12-14 03:50:53.250 348 12679.92 67.28 54934.15 88888.00 2011-12-14 03:50:53.375 348 12679.92 67.30 54934.15 88888.00 2011-12-14 03:50:53.500 348 12679.90 67.33 54934.12 88888.00 2011-12-14 03:50:53.625 348 12679.85 67.33 54934.15 88888.00 2011-12-14 03:50:53.750 348 12679.90 67.30 54934.15 88888.00 2011-12-14 03:50:53.875 348 12679.92 67.30 54934.15 88888.00 2011-12-14 03:50:54.000 348 12679.95 67.33 54934.18 88888.00 2011-12-14 03:50:54.125 348 12680.00 67.30 54934.18 88888.00 2011-12-14 03:50:54.250 348 12679.98 67.28 54934.18 88888.00 2011-12-14 03:50:54.375 348 12679.98 67.28 54934.15 88888.00 2011-12-14 03:50:54.500 348 12680.00 67.28 54934.15 88888.00 2011-12-14 03:50:54.625 348 12680.00 67.30 54934.15 88888.00 2011-12-14 03:50:54.750 348 12680.02 67.25 54934.15 88888.00 2011-12-14 03:50:54.875 348 12680.02 67.25 54934.15 88888.00 2011-12-14 03:50:55.000 348 12679.98 67.25 54934.10 88888.00 2011-12-14 03:50:55.125 348 12679.98 67.28 54934.12 88888.00 2011-12-14 03:50:55.250 348 12679.95 67.28 54934.15 88888.00 2011-12-14 03:50:55.375 348 12680.00 67.28 54934.15 88888.00 2011-12-14 03:50:55.500 348 12679.98 67.28 54934.18 88888.00 2011-12-14 03:50:55.625 348 12679.92 67.28 54934.18 88888.00 2011-12-14 03:50:55.750 348 12679.90 67.25 54934.18 88888.00 2011-12-14 03:50:55.875 348 12679.92 67.25 54934.18 88888.00 2011-12-14 03:50:56.000 348 12679.95 67.25 54934.12 88888.00 2011-12-14 03:50:56.125 348 12679.95 67.28 54934.12 88888.00 2011-12-14 03:50:56.250 348 12679.92 67.25 54934.12 88888.00 2011-12-14 03:50:56.375 348 12679.92 67.25 54934.12 88888.00 2011-12-14 03:50:56.500 348 12679.95 67.28 54934.12 88888.00 2011-12-14 03:50:56.625 348 12679.95 67.25 54934.15 88888.00 2011-12-14 03:50:56.750 348 12679.92 67.25 54934.15 88888.00 2011-12-14 03:50:56.875 348 12679.90 67.25 54934.18 88888.00 2011-12-14 03:50:57.000 348 12679.92 67.25 54934.18 88888.00 2011-12-14 03:50:57.125 348 12679.88 67.28 54934.15 88888.00 2011-12-14 03:50:57.250 348 12679.83 67.25 54934.15 88888.00 2011-12-14 03:50:57.375 348 12679.88 67.25 54934.12 88888.00 2011-12-14 03:50:57.500 348 12679.90 67.28 54934.18 88888.00 2011-12-14 03:50:57.625 348 12679.92 67.28 54934.15 88888.00 2011-12-14 03:50:57.750 348 12679.92 67.25 54934.15 88888.00 2011-12-14 03:50:57.875 348 12679.90 67.25 54934.15 88888.00 2011-12-14 03:50:58.000 348 12679.90 67.25 54934.12 88888.00 2011-12-14 03:50:58.125 348 12679.88 67.25 54934.18 88888.00 2011-12-14 03:50:58.250 348 12679.83 67.25 54934.20 88888.00 2011-12-14 03:50:58.375 348 12679.85 67.28 54934.20 88888.00 2011-12-14 03:50:58.500 348 12679.85 67.28 54934.18 88888.00 2011-12-14 03:50:58.625 348 12679.92 67.25 54934.18 88888.00 2011-12-14 03:50:58.750 348 12679.85 67.22 54934.15 88888.00 2011-12-14 03:50:58.875 348 12679.80 67.22 54934.15 88888.00 2011-12-14 03:50:59.000 348 12679.80 67.25 54934.15 88888.00 2011-12-14 03:50:59.125 348 12679.83 67.25 54934.18 88888.00 2011-12-14 03:50:59.250 348 12679.85 67.22 54934.15 88888.00 2011-12-14 03:50:59.375 348 12679.88 67.22 54934.15 88888.00 2011-12-14 03:50:59.500 348 12679.90 67.25 54934.15 88888.00 2011-12-14 03:50:59.625 348 12679.95 67.25 54934.12 88888.00 2011-12-14 03:50:59.750 348 12679.95 67.22 54934.12 88888.00 2011-12-14 03:50:59.875 348 12679.95 67.25 54934.12 88888.00 2011-12-14 03:51:00.000 348 12679.95 67.25 54934.15 88888.00 2011-12-14 03:51:00.125 348 12679.92 67.25 54934.12 88888.00 2011-12-14 03:51:00.250 348 12679.85 67.25 54934.12 88888.00 2011-12-14 03:51:00.375 348 12679.83 67.25 54934.10 88888.00 2011-12-14 03:51:00.500 348 12679.77 67.22 54934.10 88888.00 2011-12-14 03:51:00.625 348 12679.88 67.22 54934.10 88888.00 2011-12-14 03:51:00.750 348 12679.92 67.25 54934.12 88888.00 2011-12-14 03:51:00.875 348 12679.95 67.22 54934.12 88888.00 2011-12-14 03:51:01.000 348 12679.98 67.20 54934.12 88888.00 2011-12-14 03:51:01.125 348 12679.92 67.22 54934.10 88888.00 2011-12-14 03:51:01.250 348 12679.88 67.20 54934.15 88888.00 2011-12-14 03:51:01.375 348 12679.90 67.25 54934.10 88888.00 2011-12-14 03:51:01.500 348 12679.92 67.22 54934.10 88888.00 2011-12-14 03:51:01.625 348 12679.92 67.22 54934.10 88888.00 2011-12-14 03:51:01.750 348 12679.88 67.22 54934.07 88888.00 2011-12-14 03:51:01.875 348 12679.85 67.25 54934.10 88888.00 2011-12-14 03:51:02.000 348 12679.83 67.22 54934.07 88888.00 2011-12-14 03:51:02.125 348 12679.83 67.25 54934.10 88888.00 2011-12-14 03:51:02.250 348 12679.83 67.22 54934.12 88888.00 2011-12-14 03:51:02.375 348 12679.83 67.22 54934.10 88888.00 2011-12-14 03:51:02.500 348 12679.83 67.22 54934.07 88888.00 2011-12-14 03:51:02.625 348 12679.85 67.20 54934.12 88888.00 2011-12-14 03:51:02.750 348 12679.83 67.22 54934.12 88888.00 2011-12-14 03:51:02.875 348 12679.77 67.20 54934.10 88888.00 2011-12-14 03:51:03.000 348 12679.77 67.20 54934.07 88888.00 2011-12-14 03:51:03.125 348 12679.80 67.22 54934.10 88888.00 2011-12-14 03:51:03.250 348 12679.75 67.20 54934.10 88888.00 2011-12-14 03:51:03.375 348 12679.77 67.22 54934.12 88888.00 2011-12-14 03:51:03.500 348 12679.80 67.22 54934.12 88888.00 2011-12-14 03:51:03.625 348 12679.83 67.20 54934.10 88888.00 2011-12-14 03:51:03.750 348 12679.90 67.20 54934.10 88888.00 2011-12-14 03:51:03.875 348 12679.92 67.20 54934.10 88888.00 2011-12-14 03:51:04.000 348 12679.88 67.20 54934.07 88888.00 2011-12-14 03:51:04.125 348 12679.92 67.20 54934.07 88888.00 2011-12-14 03:51:04.250 348 12679.92 67.20 54934.15 88888.00 2011-12-14 03:51:04.375 348 12679.95 67.22 54934.12 88888.00 2011-12-14 03:51:04.500 348 12679.90 67.22 54934.12 88888.00 2011-12-14 03:51:04.625 348 12679.88 67.22 54934.10 88888.00 2011-12-14 03:51:04.750 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:04.875 348 12679.85 67.22 54934.12 88888.00 2011-12-14 03:51:05.000 348 12679.92 67.20 54934.10 88888.00 2011-12-14 03:51:05.125 348 12679.92 67.20 54934.10 88888.00 2011-12-14 03:51:05.250 348 12679.88 67.22 54934.12 88888.00 2011-12-14 03:51:05.375 348 12679.88 67.22 54934.15 88888.00 2011-12-14 03:51:05.500 348 12679.88 67.20 54934.10 88888.00 2011-12-14 03:51:05.625 348 12679.88 67.20 54934.12 88888.00 2011-12-14 03:51:05.750 348 12679.85 67.22 54934.12 88888.00 2011-12-14 03:51:05.875 348 12679.85 67.20 54934.10 88888.00 2011-12-14 03:51:06.000 348 12679.95 67.20 54934.10 88888.00 2011-12-14 03:51:06.125 348 12680.02 67.22 54934.07 88888.00 2011-12-14 03:51:06.250 348 12680.00 67.20 54934.12 88888.00 2011-12-14 03:51:06.375 348 12679.98 67.22 54934.07 88888.00 2011-12-14 03:51:06.500 348 12679.90 67.22 54934.10 88888.00 2011-12-14 03:51:06.625 348 12679.85 67.22 54934.10 88888.00 2011-12-14 03:51:06.750 348 12679.85 67.22 54934.12 88888.00 2011-12-14 03:51:06.875 348 12679.85 67.20 54934.12 88888.00 2011-12-14 03:51:07.000 348 12679.90 67.20 54934.10 88888.00 2011-12-14 03:51:07.125 348 12679.90 67.17 54934.10 88888.00 2011-12-14 03:51:07.250 348 12679.80 67.17 54934.12 88888.00 2011-12-14 03:51:07.375 348 12679.77 67.22 54934.10 88888.00 2011-12-14 03:51:07.500 348 12679.80 67.22 54934.10 88888.00 2011-12-14 03:51:07.625 348 12679.85 67.22 54934.10 88888.00 2011-12-14 03:51:07.750 348 12679.83 67.22 54934.10 88888.00 2011-12-14 03:51:07.875 348 12679.80 67.20 54934.12 88888.00 2011-12-14 03:51:08.000 348 12679.83 67.20 54934.10 88888.00 2011-12-14 03:51:08.125 348 12679.90 67.20 54934.10 88888.00 2011-12-14 03:51:08.250 348 12679.85 67.17 54934.10 88888.00 2011-12-14 03:51:08.375 348 12679.83 67.17 54934.07 88888.00 2011-12-14 03:51:08.500 348 12679.75 67.20 54934.10 88888.00 2011-12-14 03:51:08.625 348 12679.75 67.20 54934.07 88888.00 2011-12-14 03:51:08.750 348 12679.83 67.22 54934.07 88888.00 2011-12-14 03:51:08.875 348 12679.80 67.20 54934.10 88888.00 2011-12-14 03:51:09.000 348 12679.83 67.20 54934.10 88888.00 2011-12-14 03:51:09.125 348 12679.85 67.20 54934.10 88888.00 2011-12-14 03:51:09.250 348 12679.83 67.20 54934.10 88888.00 2011-12-14 03:51:09.375 348 12679.88 67.22 54934.10 88888.00 2011-12-14 03:51:09.500 348 12679.92 67.20 54934.12 88888.00 2011-12-14 03:51:09.625 348 12679.90 67.20 54934.12 88888.00 2011-12-14 03:51:09.750 348 12679.92 67.20 54934.12 88888.00 2011-12-14 03:51:09.875 348 12679.90 67.20 54934.10 88888.00 2011-12-14 03:51:10.000 348 12679.83 67.20 54934.10 88888.00 2011-12-14 03:51:10.125 348 12679.85 67.20 54934.10 88888.00 2011-12-14 03:51:10.250 348 12679.77 67.20 54934.10 88888.00 2011-12-14 03:51:10.375 348 12679.85 67.22 54934.10 88888.00 2011-12-14 03:51:10.500 348 12679.85 67.22 54934.10 88888.00 2011-12-14 03:51:10.625 348 12679.85 67.20 54934.07 88888.00 2011-12-14 03:51:10.750 348 12679.80 67.20 54934.10 88888.00 2011-12-14 03:51:10.875 348 12679.75 67.20 54934.10 88888.00 2011-12-14 03:51:11.000 348 12679.75 67.20 54934.05 88888.00 2011-12-14 03:51:11.125 348 12679.73 67.20 54934.10 88888.00 2011-12-14 03:51:11.250 348 12679.75 67.20 54934.07 88888.00 2011-12-14 03:51:11.375 348 12679.85 67.22 54934.10 88888.00 2011-12-14 03:51:11.500 348 12679.85 67.22 54934.10 88888.00 2011-12-14 03:51:11.625 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:11.750 348 12679.83 67.22 54934.10 88888.00 2011-12-14 03:51:11.875 348 12679.85 67.22 54934.07 88888.00 2011-12-14 03:51:12.000 348 12679.83 67.22 54934.07 88888.00 2011-12-14 03:51:12.125 348 12679.83 67.22 54934.12 88888.00 2011-12-14 03:51:12.250 348 12679.85 67.20 54934.10 88888.00 2011-12-14 03:51:12.375 348 12679.92 67.20 54934.10 88888.00 2011-12-14 03:51:12.500 348 12679.92 67.22 54934.10 88888.00 2011-12-14 03:51:12.625 348 12679.90 67.20 54934.10 88888.00 2011-12-14 03:51:12.750 348 12679.83 67.20 54934.07 88888.00 2011-12-14 03:51:12.875 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:13.000 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:13.125 348 12679.83 67.22 54934.10 88888.00 2011-12-14 03:51:13.250 348 12679.80 67.20 54934.07 88888.00 2011-12-14 03:51:13.375 348 12679.80 67.22 54934.05 88888.00 2011-12-14 03:51:13.500 348 12679.83 67.22 54934.07 88888.00 2011-12-14 03:51:13.625 348 12679.80 67.25 54934.07 88888.00 2011-12-14 03:51:13.750 348 12679.85 67.22 54934.05 88888.00 2011-12-14 03:51:13.875 348 12679.85 67.22 54934.07 88888.00 2011-12-14 03:51:14.000 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:14.125 348 12679.77 67.20 54934.10 88888.00 2011-12-14 03:51:14.250 348 12679.83 67.20 54934.05 88888.00 2011-12-14 03:51:14.375 348 12679.83 67.20 54934.05 88888.00 2011-12-14 03:51:14.500 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:14.625 348 12679.77 67.22 54934.07 88888.00 2011-12-14 03:51:14.750 348 12679.77 67.20 54934.07 88888.00 2011-12-14 03:51:14.875 348 12679.77 67.20 54934.05 88888.00 2011-12-14 03:51:15.000 348 12679.80 67.20 54934.05 88888.00 2011-12-14 03:51:15.125 348 12679.85 67.20 54934.07 88888.00 2011-12-14 03:51:15.250 348 12679.77 67.20 54934.07 88888.00 2011-12-14 03:51:15.375 348 12679.77 67.20 54934.07 88888.00 2011-12-14 03:51:15.500 348 12679.73 67.22 54934.07 88888.00 2011-12-14 03:51:15.625 348 12679.70 67.20 54934.07 88888.00 2011-12-14 03:51:15.750 348 12679.70 67.20 54934.07 88888.00 2011-12-14 03:51:15.875 348 12679.77 67.20 54934.05 88888.00 2011-12-14 03:51:16.000 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:16.125 348 12679.77 67.22 54934.07 88888.00 2011-12-14 03:51:16.250 348 12679.80 67.20 54934.07 88888.00 2011-12-14 03:51:16.375 348 12679.88 67.20 54934.07 88888.00 2011-12-14 03:51:16.500 348 12679.88 67.20 54934.10 88888.00 2011-12-14 03:51:16.625 348 12679.83 67.20 54934.07 88888.00 2011-12-14 03:51:16.750 348 12679.75 67.20 54934.05 88888.00 2011-12-14 03:51:16.875 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:17.000 348 12679.85 67.20 54934.03 88888.00 2011-12-14 03:51:17.125 348 12679.85 67.17 54934.05 88888.00 2011-12-14 03:51:17.250 348 12679.80 67.20 54934.07 88888.00 2011-12-14 03:51:17.375 348 12679.80 67.20 54934.05 88888.00 2011-12-14 03:51:17.500 348 12679.80 67.20 54934.05 88888.00 2011-12-14 03:51:17.625 348 12679.77 67.20 54934.05 88888.00 2011-12-14 03:51:17.750 348 12679.80 67.22 54934.05 88888.00 2011-12-14 03:51:17.875 348 12679.80 67.22 54934.03 88888.00 2011-12-14 03:51:18.000 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:18.125 348 12679.77 67.17 54934.05 88888.00 2011-12-14 03:51:18.250 348 12679.77 67.17 54934.07 88888.00 2011-12-14 03:51:18.375 348 12679.80 67.17 54934.05 88888.00 2011-12-14 03:51:18.500 348 12679.77 67.17 54934.10 88888.00 2011-12-14 03:51:18.625 348 12679.80 67.20 54934.10 88888.00 2011-12-14 03:51:18.750 348 12679.80 67.22 54934.07 88888.00 2011-12-14 03:51:18.875 348 12679.85 67.22 54934.07 88888.00 2011-12-14 03:51:19.000 348 12679.83 67.20 54934.05 88888.00 2011-12-14 03:51:19.125 348 12679.77 67.20 54934.05 88888.00 2011-12-14 03:51:19.250 348 12679.73 67.20 54934.07 88888.00 2011-12-14 03:51:19.375 348 12679.77 67.22 54934.07 88888.00 2011-12-14 03:51:19.500 348 12679.80 67.22 54934.05 88888.00 2011-12-14 03:51:19.625 348 12679.77 67.20 54934.05 88888.00 2011-12-14 03:51:19.750 348 12679.73 67.20 54934.05 88888.00 2011-12-14 03:51:19.875 348 12679.75 67.22 54934.05 88888.00 2011-12-14 03:51:20.000 348 12679.77 67.20 54934.07 88888.00 2011-12-14 03:51:20.125 348 12679.83 67.22 54934.05 88888.00 2011-12-14 03:51:20.250 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:20.375 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:20.500 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:20.625 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:20.750 348 12679.75 67.20 54934.00 88888.00 2011-12-14 03:51:20.875 348 12679.75 67.17 54934.03 88888.00 2011-12-14 03:51:21.000 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:21.125 348 12679.75 67.20 54934.00 88888.00 2011-12-14 03:51:21.250 348 12679.75 67.20 54934.00 88888.00 2011-12-14 03:51:21.375 348 12679.80 67.20 54934.03 88888.00 2011-12-14 03:51:21.500 348 12679.75 67.17 54934.00 88888.00 2011-12-14 03:51:21.625 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:21.750 348 12679.83 67.20 54934.03 88888.00 2011-12-14 03:51:21.875 348 12679.83 67.20 54934.05 88888.00 2011-12-14 03:51:22.000 348 12679.77 67.17 54934.03 88888.00 2011-12-14 03:51:22.125 348 12679.83 67.20 54934.03 88888.00 2011-12-14 03:51:22.250 348 12679.88 67.20 54934.03 88888.00 2011-12-14 03:51:22.375 348 12679.85 67.20 54934.00 88888.00 2011-12-14 03:51:22.500 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:22.625 348 12679.80 67.20 54934.05 88888.00 2011-12-14 03:51:22.750 348 12679.83 67.20 54934.03 88888.00 2011-12-14 03:51:22.875 348 12679.80 67.22 54934.05 88888.00 2011-12-14 03:51:23.000 348 12679.77 67.20 54934.05 88888.00 2011-12-14 03:51:23.125 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:23.250 348 12679.75 67.17 54934.03 88888.00 2011-12-14 03:51:23.375 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:23.500 348 12679.80 67.15 54933.97 88888.00 2011-12-14 03:51:23.625 348 12679.85 67.17 54934.00 88888.00 2011-12-14 03:51:23.750 348 12679.83 67.17 54933.97 88888.00 2011-12-14 03:51:23.875 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:24.000 348 12679.70 67.17 54934.00 88888.00 2011-12-14 03:51:24.125 348 12679.62 67.15 54934.03 88888.00 2011-12-14 03:51:24.250 348 12679.67 67.15 54934.03 88888.00 2011-12-14 03:51:24.375 348 12679.73 67.17 54934.00 88888.00 2011-12-14 03:51:24.500 348 12679.67 67.17 54934.03 88888.00 2011-12-14 03:51:24.625 348 12679.65 67.20 54934.05 88888.00 2011-12-14 03:51:24.750 348 12679.70 67.20 54934.00 88888.00 2011-12-14 03:51:24.875 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:25.000 348 12679.85 67.20 54934.03 88888.00 2011-12-14 03:51:25.125 348 12679.85 67.20 54934.03 88888.00 2011-12-14 03:51:25.250 348 12679.73 67.20 54934.00 88888.00 2011-12-14 03:51:25.375 348 12679.67 67.17 54933.97 88888.00 2011-12-14 03:51:25.500 348 12679.75 67.15 54933.97 88888.00 2011-12-14 03:51:25.625 348 12679.83 67.17 54933.97 88888.00 2011-12-14 03:51:25.750 348 12679.85 67.20 54934.03 88888.00 2011-12-14 03:51:25.875 348 12679.80 67.17 54934.00 88888.00 2011-12-14 03:51:26.000 348 12679.75 67.17 54933.95 88888.00 2011-12-14 03:51:26.125 348 12679.70 67.20 54933.97 88888.00 2011-12-14 03:51:26.250 348 12679.73 67.20 54933.97 88888.00 2011-12-14 03:51:26.375 348 12679.70 67.17 54934.00 88888.00 2011-12-14 03:51:26.500 348 12679.65 67.17 54933.95 88888.00 2011-12-14 03:51:26.625 348 12679.67 67.20 54934.03 88888.00 2011-12-14 03:51:26.750 348 12679.75 67.20 54934.00 88888.00 2011-12-14 03:51:26.875 348 12679.75 67.17 54933.97 88888.00 2011-12-14 03:51:27.000 348 12679.70 67.17 54933.97 88888.00 2011-12-14 03:51:27.125 348 12679.70 67.20 54933.97 88888.00 2011-12-14 03:51:27.250 348 12679.70 67.17 54934.00 88888.00 2011-12-14 03:51:27.375 348 12679.73 67.15 54933.97 88888.00 2011-12-14 03:51:27.500 348 12679.75 67.17 54933.97 88888.00 2011-12-14 03:51:27.625 348 12679.80 67.17 54934.00 88888.00 2011-12-14 03:51:27.750 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:27.875 348 12679.70 67.20 54934.00 88888.00 2011-12-14 03:51:28.000 348 12679.67 67.15 54933.97 88888.00 2011-12-14 03:51:28.125 348 12679.62 67.15 54933.97 88888.00 2011-12-14 03:51:28.250 348 12679.70 67.15 54934.00 88888.00 2011-12-14 03:51:28.375 348 12679.85 67.17 54934.03 88888.00 2011-12-14 03:51:28.500 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:28.625 348 12679.73 67.20 54934.00 88888.00 2011-12-14 03:51:28.750 348 12679.73 67.20 54934.03 88888.00 2011-12-14 03:51:28.875 348 12679.77 67.20 54934.03 88888.00 2011-12-14 03:51:29.000 348 12679.83 67.17 54934.00 88888.00 2011-12-14 03:51:29.125 348 12679.80 67.15 54934.03 88888.00 2011-12-14 03:51:29.250 348 12679.73 67.15 54934.03 88888.00 2011-12-14 03:51:29.375 348 12679.77 67.17 54934.00 88888.00 2011-12-14 03:51:29.500 348 12679.88 67.17 54934.03 88888.00 2011-12-14 03:51:29.625 348 12679.88 67.17 54934.00 88888.00 2011-12-14 03:51:29.750 348 12679.73 67.20 54934.00 88888.00 2011-12-14 03:51:29.875 348 12679.67 67.20 54934.05 88888.00 2011-12-14 03:51:30.000 348 12679.67 67.20 54934.00 88888.00 2011-12-14 03:51:30.125 348 12679.73 67.17 54934.03 88888.00 2011-12-14 03:51:30.250 348 12679.67 67.20 54934.05 88888.00 2011-12-14 03:51:30.375 348 12679.73 67.20 54934.03 88888.00 2011-12-14 03:51:30.500 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:30.625 348 12679.75 67.17 54934.00 88888.00 2011-12-14 03:51:30.750 348 12679.75 67.17 54934.00 88888.00 2011-12-14 03:51:30.875 348 12679.67 67.17 54934.03 88888.00 2011-12-14 03:51:31.000 348 12679.70 67.20 54934.00 88888.00 2011-12-14 03:51:31.125 348 12679.65 67.22 54934.03 88888.00 2011-12-14 03:51:31.250 348 12679.67 67.20 54934.00 88888.00 2011-12-14 03:51:31.375 348 12679.70 67.20 54934.00 88888.00 2011-12-14 03:51:31.500 348 12679.67 67.20 54934.03 88888.00 2011-12-14 03:51:31.625 348 12679.67 67.20 54934.03 88888.00 2011-12-14 03:51:31.750 348 12679.70 67.17 54934.00 88888.00 2011-12-14 03:51:31.875 348 12679.73 67.17 54934.00 88888.00 2011-12-14 03:51:32.000 348 12679.75 67.20 54933.97 88888.00 2011-12-14 03:51:32.125 348 12679.73 67.20 54933.97 88888.00 2011-12-14 03:51:32.250 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:32.375 348 12679.80 67.17 54934.00 88888.00 2011-12-14 03:51:32.500 348 12679.75 67.17 54934.00 88888.00 2011-12-14 03:51:32.625 348 12679.77 67.20 54933.97 88888.00 2011-12-14 03:51:32.750 348 12679.75 67.22 54933.97 88888.00 2011-12-14 03:51:32.875 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:33.000 348 12679.83 67.20 54934.00 88888.00 2011-12-14 03:51:33.125 348 12679.80 67.22 54934.05 88888.00 2011-12-14 03:51:33.250 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:33.375 348 12679.77 67.20 54933.97 88888.00 2011-12-14 03:51:33.500 348 12679.73 67.20 54933.97 88888.00 2011-12-14 03:51:33.625 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:33.750 348 12679.77 67.17 54933.97 88888.00 2011-12-14 03:51:33.875 348 12679.83 67.20 54933.97 88888.00 2011-12-14 03:51:34.000 348 12679.83 67.22 54933.97 88888.00 2011-12-14 03:51:34.125 348 12679.80 67.22 54933.97 88888.00 2011-12-14 03:51:34.250 348 12679.75 67.15 54934.00 88888.00 2011-12-14 03:51:34.375 348 12679.77 67.17 54933.97 88888.00 2011-12-14 03:51:34.500 348 12679.73 67.17 54933.97 88888.00 2011-12-14 03:51:34.625 348 12679.70 67.20 54933.97 88888.00 2011-12-14 03:51:34.750 348 12679.75 67.20 54933.97 88888.00 2011-12-14 03:51:34.875 348 12679.73 67.20 54933.97 88888.00 2011-12-14 03:51:35.000 348 12679.73 67.20 54933.97 88888.00 2011-12-14 03:51:35.125 348 12679.70 67.20 54933.97 88888.00 2011-12-14 03:51:35.250 348 12679.73 67.17 54934.00 88888.00 2011-12-14 03:51:35.375 348 12679.75 67.17 54934.00 88888.00 2011-12-14 03:51:35.500 348 12679.75 67.17 54934.03 88888.00 2011-12-14 03:51:35.625 348 12679.80 67.22 54934.00 88888.00 2011-12-14 03:51:35.750 348 12679.83 67.22 54934.00 88888.00 2011-12-14 03:51:35.875 348 12679.83 67.17 54934.00 88888.00 2011-12-14 03:51:36.000 348 12679.83 67.20 54933.97 88888.00 2011-12-14 03:51:36.125 348 12679.85 67.17 54933.97 88888.00 2011-12-14 03:51:36.250 348 12679.83 67.17 54933.97 88888.00 2011-12-14 03:51:36.375 348 12679.77 67.15 54933.97 88888.00 2011-12-14 03:51:36.500 348 12679.77 67.17 54933.97 88888.00 2011-12-14 03:51:36.625 348 12679.80 67.17 54934.03 88888.00 2011-12-14 03:51:36.750 348 12679.85 67.17 54934.00 88888.00 2011-12-14 03:51:36.875 348 12679.83 67.17 54934.00 88888.00 2011-12-14 03:51:37.000 348 12679.77 67.17 54933.97 88888.00 2011-12-14 03:51:37.125 348 12679.80 67.17 54934.00 88888.00 2011-12-14 03:51:37.250 348 12679.83 67.15 54934.00 88888.00 2011-12-14 03:51:37.375 348 12679.83 67.17 54934.00 88888.00 2011-12-14 03:51:37.500 348 12679.80 67.20 54933.97 88888.00 2011-12-14 03:51:37.625 348 12679.88 67.20 54933.97 88888.00 2011-12-14 03:51:37.750 348 12679.88 67.17 54933.97 88888.00 2011-12-14 03:51:37.875 348 12679.85 67.17 54933.97 88888.00 2011-12-14 03:51:38.000 348 12679.92 67.17 54933.97 88888.00 2011-12-14 03:51:38.125 348 12679.95 67.17 54933.95 88888.00 2011-12-14 03:51:38.250 348 12679.90 67.17 54933.95 88888.00 2011-12-14 03:51:38.375 348 12679.90 67.20 54933.95 88888.00 2011-12-14 03:51:38.500 348 12679.88 67.20 54933.97 88888.00 2011-12-14 03:51:38.625 348 12679.80 67.17 54934.00 88888.00 2011-12-14 03:51:38.750 348 12679.77 67.20 54933.97 88888.00 2011-12-14 03:51:38.875 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:39.000 348 12679.80 67.20 54933.97 88888.00 2011-12-14 03:51:39.125 348 12679.85 67.17 54933.97 88888.00 2011-12-14 03:51:39.250 348 12679.85 67.15 54933.97 88888.00 2011-12-14 03:51:39.375 348 12679.83 67.17 54933.97 88888.00 2011-12-14 03:51:39.500 348 12679.83 67.20 54933.97 88888.00 2011-12-14 03:51:39.625 348 12679.90 67.17 54933.97 88888.00 2011-12-14 03:51:39.750 348 12679.85 67.15 54933.97 88888.00 2011-12-14 03:51:39.875 348 12679.85 67.17 54933.97 88888.00 2011-12-14 03:51:40.000 348 12679.80 67.17 54933.95 88888.00 2011-12-14 03:51:40.125 348 12679.80 67.20 54934.00 88888.00 2011-12-14 03:51:40.250 348 12679.80 67.20 54934.03 88888.00 2011-12-14 03:51:40.375 348 12679.83 67.20 54934.03 88888.00 2011-12-14 03:51:40.500 348 12679.77 67.20 54934.00 88888.00 2011-12-14 03:51:40.625 348 12679.80 67.20 54934.05 88888.00 2011-12-14 03:51:40.750 348 12679.85 67.17 54934.00 88888.00 2011-12-14 03:51:40.875 348 12679.80 67.15 54933.97 88888.00 2011-12-14 03:51:41.000 348 12679.77 67.15 54933.97 88888.00 2011-12-14 03:51:41.125 348 12679.83 67.17 54933.97 88888.00 2011-12-14 03:51:41.250 348 12679.85 67.15 54934.00 88888.00 2011-12-14 03:51:41.375 348 12679.92 67.15 54933.97 88888.00 2011-12-14 03:51:41.500 348 12679.88 67.17 54933.97 88888.00 2011-12-14 03:51:41.625 348 12679.80 67.20 54933.97 88888.00 2011-12-14 03:51:41.750 348 12679.83 67.20 54933.97 88888.00 2011-12-14 03:51:41.875 348 12679.83 67.17 54933.97 88888.00 2011-12-14 03:51:42.000 348 12679.85 67.17 54934.00 88888.00 2011-12-14 03:51:42.125 348 12679.85 67.20 54934.00 88888.00 2011-12-14 03:51:42.250 348 12679.83 67.15 54933.97 88888.00 2011-12-14 03:51:42.375 348 12679.85 67.15 54933.97 88888.00 2011-12-14 03:51:42.500 348 12679.83 67.10 54934.00 88888.00 2011-12-14 03:51:42.625 348 12679.80 67.15 54934.03 88888.00 2011-12-14 03:51:42.750 348 12679.80 67.15 54934.03 88888.00 2011-12-14 03:51:42.875 348 12679.90 67.15 54934.03 88888.00 2011-12-14 03:51:43.000 348 12679.88 67.12 54933.95 88888.00 2011-12-14 03:51:43.125 348 12679.90 67.15 54933.97 88888.00 2011-12-14 03:51:43.250 348 12679.88 67.15 54934.00 88888.00 2011-12-14 03:51:43.375 348 12679.88 67.12 54934.03 88888.00 2011-12-14 03:51:43.500 348 12679.85 67.08 54933.97 88888.00 2011-12-14 03:51:43.625 348 12679.90 67.15 54934.00 88888.00 2011-12-14 03:51:43.750 348 12679.95 67.15 54934.00 88888.00 2011-12-14 03:51:43.875 348 12679.95 67.15 54933.97 88888.00 2011-12-14 03:51:44.000 348 12680.00 67.12 54933.97 88888.00 2011-12-14 03:51:44.125 348 12680.00 67.15 54934.00 88888.00 2011-12-14 03:51:44.250 348 12679.88 67.15 54934.03 88888.00 2011-12-14 03:51:44.375 348 12679.88 67.15 54934.03 88888.00 2011-12-14 03:51:44.500 348 12679.83 67.12 54933.97 88888.00 2011-12-14 03:51:44.625 348 12679.85 67.15 54933.97 88888.00 2011-12-14 03:51:44.750 348 12679.83 67.15 54933.97 88888.00 2011-12-14 03:51:44.875 348 12679.83 67.15 54933.97 88888.00 2011-12-14 03:51:45.000 348 12679.85 67.12 54934.00 88888.00 2011-12-14 03:51:45.125 348 12679.88 67.15 54933.97 88888.00 2011-12-14 03:51:45.250 348 12679.90 67.15 54934.00 88888.00 2011-12-14 03:51:45.375 348 12679.95 67.15 54934.00 88888.00 2011-12-14 03:51:45.500 348 12679.92 67.15 54933.97 88888.00 2011-12-14 03:51:45.625 348 12679.90 67.15 54933.97 88888.00 2011-12-14 03:51:45.750 348 12679.88 67.15 54933.97 88888.00 2011-12-14 03:51:45.875 348 12679.88 67.17 54933.97 88888.00 2011-12-14 03:51:46.000 348 12679.88 67.17 54933.93 88888.00 2011-12-14 03:51:46.125 348 12679.90 67.17 54933.97 88888.00 2011-12-14 03:51:46.250 348 12679.85 67.17 54933.97 88888.00 2011-12-14 03:51:46.375 348 12679.80 67.17 54933.95 88888.00 2011-12-14 03:51:46.500 348 12679.83 67.17 54933.95 88888.00 2011-12-14 03:51:46.625 348 12679.85 67.15 54933.97 88888.00 2011-12-14 03:51:46.750 348 12679.83 67.12 54933.95 88888.00 2011-12-14 03:51:46.875 348 12679.83 67.15 54933.95 88888.00 2011-12-14 03:51:47.000 348 12679.88 67.17 54933.97 88888.00 2011-12-14 03:51:47.125 348 12679.95 67.17 54934.00 88888.00 2011-12-14 03:51:47.250 348 12679.90 67.15 54934.00 88888.00 2011-12-14 03:51:47.375 348 12679.90 67.17 54934.00 88888.00 2011-12-14 03:51:47.500 348 12679.90 67.17 54933.95 88888.00 2011-12-14 03:51:47.625 348 12679.88 67.15 54933.97 88888.00 2011-12-14 03:51:47.750 348 12679.90 67.20 54934.00 88888.00 2011-12-14 03:51:47.875 348 12679.90 67.15 54933.97 88888.00 2011-12-14 03:51:48.000 348 12679.83 67.12 54933.93 88888.00 2011-12-14 03:51:48.125 348 12679.83 67.15 54933.95 88888.00 2011-12-14 03:51:48.250 348 12679.88 67.15 54934.00 88888.00 2011-12-14 03:51:48.375 348 12679.90 67.15 54933.97 88888.00 2011-12-14 03:51:48.500 348 12679.80 67.17 54934.00 88888.00 2011-12-14 03:51:48.625 348 12679.80 67.15 54933.97 88888.00 2011-12-14 03:51:48.750 348 12679.80 67.15 54933.95 88888.00 2011-12-14 03:51:48.875 348 12679.77 67.15 54933.95 88888.00 2011-12-14 03:51:49.000 348 12679.88 67.15 54933.95 88888.00 2011-12-14 03:51:49.125 348 12679.98 67.15 54933.95 88888.00 2011-12-14 03:51:49.250 348 12679.90 67.12 54933.97 88888.00 2011-12-14 03:51:49.375 348 12679.90 67.12 54933.97 88888.00 2011-12-14 03:51:49.500 348 12679.83 67.12 54933.95 88888.00 2011-12-14 03:51:49.625 348 12679.85 67.15 54933.95 88888.00 2011-12-14 03:51:49.750 348 12679.90 67.17 54933.95 88888.00 2011-12-14 03:51:49.875 348 12679.88 67.15 54933.95 88888.00 2011-12-14 03:51:50.000 348 12679.85 67.15 54933.93 88888.00 2011-12-14 03:51:50.125 348 12679.88 67.15 54933.95 88888.00 2011-12-14 03:51:50.250 348 12679.88 67.17 54934.00 88888.00 2011-12-14 03:51:50.375 348 12679.92 67.17 54933.95 88888.00 2011-12-14 03:51:50.500 348 12679.92 67.15 54933.97 88888.00 2011-12-14 03:51:50.625 348 12679.95 67.17 54933.95 88888.00 2011-12-14 03:51:50.750 348 12679.92 67.15 54933.97 88888.00 2011-12-14 03:51:50.875 348 12679.88 67.15 54933.97 88888.00 2011-12-14 03:51:51.000 348 12679.85 67.15 54933.97 88888.00 2011-12-14 03:51:51.125 348 12679.88 67.15 54933.97 88888.00 2011-12-14 03:51:51.250 348 12679.90 67.12 54933.95 88888.00 2011-12-14 03:51:51.375 348 12679.90 67.12 54933.93 88888.00 2011-12-14 03:51:51.500 348 12679.88 67.12 54933.88 88888.00 2011-12-14 03:51:51.625 348 12679.80 67.15 54933.90 88888.00 2011-12-14 03:51:51.750 348 12679.73 67.15 54933.93 88888.00 2011-12-14 03:51:51.875 348 12679.73 67.15 54933.90 88888.00 2011-12-14 03:51:52.000 348 12679.80 67.15 54933.90 88888.00 2011-12-14 03:51:52.125 348 12679.80 67.15 54933.93 88888.00 2011-12-14 03:51:52.250 348 12679.80 67.17 54933.93 88888.00 2011-12-14 03:51:52.375 348 12679.83 67.17 54933.90 88888.00 2011-12-14 03:51:52.500 348 12679.75 67.15 54933.93 88888.00 2011-12-14 03:51:52.625 348 12679.75 67.15 54933.93 88888.00 2011-12-14 03:51:52.750 348 12679.83 67.15 54933.93 88888.00 2011-12-14 03:51:52.875 348 12679.85 67.12 54933.95 88888.00 2011-12-14 03:51:53.000 348 12679.85 67.12 54933.95 88888.00 2011-12-14 03:51:53.125 348 12679.77 67.15 54933.95 88888.00 2011-12-14 03:51:53.250 348 12679.77 67.15 54933.93 88888.00 2011-12-14 03:51:53.375 348 12679.80 67.15 54933.90 88888.00 2011-12-14 03:51:53.500 348 12679.83 67.17 54933.90 88888.00 2011-12-14 03:51:53.625 348 12679.85 67.17 54933.93 88888.00 2011-12-14 03:51:53.750 348 12679.83 67.15 54933.93 88888.00 2011-12-14 03:51:53.875 348 12679.80 67.12 54933.90 88888.00 2011-12-14 03:51:54.000 348 12679.83 67.15 54933.93 88888.00 2011-12-14 03:51:54.125 348 12679.85 67.12 54933.90 88888.00 2011-12-14 03:51:54.250 348 12679.80 67.12 54933.95 88888.00 2011-12-14 03:51:54.375 348 12679.83 67.17 54933.95 88888.00 2011-12-14 03:51:54.500 348 12679.80 67.15 54933.93 88888.00 2011-12-14 03:51:54.625 348 12679.85 67.15 54933.90 88888.00 2011-12-14 03:51:54.750 348 12679.85 67.17 54933.88 88888.00 2011-12-14 03:51:54.875 348 12679.77 67.15 54933.90 88888.00 2011-12-14 03:51:55.000 348 12679.88 67.15 54933.90 88888.00 2011-12-14 03:51:55.125 348 12679.90 67.15 54933.93 88888.00 2011-12-14 03:51:55.250 348 12679.88 67.15 54933.95 88888.00 2011-12-14 03:51:55.375 348 12679.95 67.17 54933.95 88888.00 2011-12-14 03:51:55.500 348 12679.92 67.15 54933.93 88888.00 2011-12-14 03:51:55.625 348 12679.95 67.15 54933.93 88888.00 2011-12-14 03:51:55.750 348 12680.00 67.15 54933.93 88888.00 2011-12-14 03:51:55.875 348 12680.02 67.15 54933.90 88888.00 2011-12-14 03:51:56.000 348 12680.00 67.15 54933.93 88888.00 2011-12-14 03:51:56.125 348 12680.00 67.17 54933.93 88888.00 2011-12-14 03:51:56.250 348 12679.95 67.17 54933.90 88888.00 2011-12-14 03:51:56.375 348 12679.90 67.17 54933.90 88888.00 2011-12-14 03:51:56.500 348 12679.95 67.15 54933.90 88888.00 2011-12-14 03:51:56.625 348 12680.00 67.15 54933.93 88888.00 2011-12-14 03:51:56.750 348 12680.02 67.17 54933.93 88888.00 2011-12-14 03:51:56.875 348 12680.02 67.15 54933.85 88888.00 2011-12-14 03:51:57.000 348 12680.02 67.12 54933.88 88888.00 2011-12-14 03:51:57.125 348 12679.98 67.15 54933.88 88888.00 2011-12-14 03:51:57.250 348 12679.95 67.17 54933.97 88888.00 2011-12-14 03:51:57.375 348 12679.95 67.17 54933.95 88888.00 2011-12-14 03:51:57.500 348 12679.98 67.17 54933.93 88888.00 2011-12-14 03:51:57.625 348 12679.98 67.20 54933.93 88888.00 2011-12-14 03:51:57.750 348 12679.95 67.22 54933.90 88888.00 2011-12-14 03:51:57.875 348 12679.90 67.22 54933.93 88888.00 2011-12-14 03:51:58.000 348 12679.88 67.22 54933.88 88888.00 2011-12-14 03:51:58.125 348 12679.95 67.20 54933.90 88888.00 2011-12-14 03:51:58.250 348 12679.98 67.17 54933.93 88888.00 2011-12-14 03:51:58.375 348 12680.00 67.22 54933.95 88888.00 2011-12-14 03:51:58.500 348 12679.98 67.25 54933.93 88888.00 2011-12-14 03:51:58.625 348 12679.98 67.22 54933.90 88888.00 2011-12-14 03:51:58.750 348 12679.92 67.20 54933.88 88888.00 2011-12-14 03:51:58.875 348 12679.95 67.20 54933.90 88888.00 2011-12-14 03:51:59.000 348 12679.90 67.22 54933.93 88888.00 2011-12-14 03:51:59.125 348 12679.90 67.22 54933.93 88888.00 2011-12-14 03:51:59.250 348 12679.95 67.20 54933.93 88888.00 2011-12-14 03:51:59.375 348 12680.00 67.25 54933.90 88888.00 2011-12-14 03:51:59.500 348 12679.98 67.22 54933.90 88888.00 2011-12-14 03:51:59.625 348 12679.95 67.22 54933.90 88888.00 2011-12-14 03:51:59.750 348 12679.92 67.22 54933.90 88888.00 2011-12-14 03:51:59.875 348 12679.92 67.22 54933.90 88888.00 2011-12-14 03:52:00.000 348 12679.85 67.20 54933.90 88888.00 2011-12-14 03:52:00.125 348 12679.85 67.22 54933.93 88888.00 2011-12-14 03:52:00.250 348 12679.90 67.20 54933.93 88888.00 2011-12-14 03:52:00.375 348 12679.90 67.22 54933.90 88888.00 2011-12-14 03:52:00.500 348 12679.90 67.20 54933.90 88888.00 2011-12-14 03:52:00.625 348 12679.90 67.22 54933.90 88888.00 2011-12-14 03:52:00.750 348 12679.98 67.25 54933.88 88888.00 2011-12-14 03:52:00.875 348 12679.98 67.22 54933.88 88888.00 2011-12-14 03:52:01.000 348 12679.95 67.22 54933.85 88888.00 2011-12-14 03:52:01.125 348 12679.95 67.22 54933.88 88888.00 2011-12-14 03:52:01.250 348 12679.95 67.22 54933.85 88888.00 2011-12-14 03:52:01.375 348 12679.95 67.25 54933.88 88888.00 2011-12-14 03:52:01.500 348 12679.95 67.28 54933.90 88888.00 2011-12-14 03:52:01.625 348 12679.95 67.28 54933.88 88888.00 2011-12-14 03:52:01.750 348 12679.95 67.25 54933.88 88888.00 2011-12-14 03:52:01.875 348 12679.98 67.22 54933.85 88888.00 2011-12-14 03:52:02.000 348 12679.98 67.22 54933.85 88888.00 2011-12-14 03:52:02.125 348 12679.95 67.25 54933.82 88888.00 2011-12-14 03:52:02.250 348 12679.88 67.28 54933.82 88888.00 2011-12-14 03:52:02.375 348 12679.92 67.28 54933.85 88888.00 2011-12-14 03:52:02.500 348 12679.95 67.30 54933.88 88888.00 2011-12-14 03:52:02.625 348 12679.95 67.28 54933.88 88888.00 2011-12-14 03:52:02.750 348 12679.90 67.28 54933.82 88888.00 2011-12-14 03:52:02.875 348 12679.88 67.25 54933.82 88888.00 2011-12-14 03:52:03.000 348 12679.92 67.30 54933.82 88888.00 2011-12-14 03:52:03.125 348 12679.92 67.30 54933.85 88888.00 2011-12-14 03:52:03.250 348 12679.95 67.28 54933.88 88888.00 2011-12-14 03:52:03.375 348 12680.00 67.28 54933.85 88888.00 2011-12-14 03:52:03.500 348 12679.95 67.25 54933.85 88888.00 2011-12-14 03:52:03.625 348 12679.88 67.25 54933.85 88888.00 2011-12-14 03:52:03.750 348 12679.90 67.30 54933.88 88888.00 2011-12-14 03:52:03.875 348 12679.92 67.30 54933.88 88888.00 2011-12-14 03:52:04.000 348 12679.88 67.25 54933.82 88888.00 2011-12-14 03:52:04.125 348 12679.85 67.25 54933.82 88888.00 2011-12-14 03:52:04.250 348 12679.90 67.25 54933.88 88888.00 2011-12-14 03:52:04.375 348 12679.95 67.25 54933.88 88888.00 2011-12-14 03:52:04.500 348 12679.95 67.28 54933.90 88888.00 2011-12-14 03:52:04.625 348 12679.95 67.28 54933.88 88888.00 2011-12-14 03:52:04.750 348 12679.98 67.28 54933.85 88888.00 2011-12-14 03:52:04.875 348 12679.95 67.28 54933.88 88888.00 2011-12-14 03:52:05.000 348 12679.95 67.28 54933.85 88888.00 2011-12-14 03:52:05.125 348 12679.90 67.25 54933.90 88888.00 2011-12-14 03:52:05.250 348 12679.88 67.25 54933.90 88888.00 2011-12-14 03:52:05.375 348 12679.95 67.25 54933.88 88888.00 2011-12-14 03:52:05.500 348 12679.98 67.25 54933.90 88888.00 2011-12-14 03:52:05.625 348 12679.98 67.28 54933.88 88888.00 2011-12-14 03:52:05.750 348 12679.95 67.25 54933.88 88888.00 2011-12-14 03:52:05.875 348 12679.95 67.28 54933.88 88888.00 2011-12-14 03:52:06.000 348 12679.92 67.30 54933.88 88888.00 2011-12-14 03:52:06.125 348 12679.90 67.28 54933.90 88888.00 2011-12-14 03:52:06.250 348 12679.90 67.28 54933.88 88888.00 2011-12-14 03:52:06.375 348 12679.92 67.30 54933.88 88888.00 2011-12-14 03:52:06.500 348 12679.90 67.30 54933.90 88888.00 2011-12-14 03:52:06.625 348 12679.90 67.30 54933.88 88888.00 2011-12-14 03:52:06.750 348 12679.88 67.30 54933.88 88888.00 2011-12-14 03:52:06.875 348 12679.90 67.30 54933.88 88888.00 2011-12-14 03:52:07.000 348 12679.88 67.30 54933.85 88888.00 2011-12-14 03:52:07.125 348 12679.83 67.28 54933.85 88888.00 2011-12-14 03:52:07.250 348 12679.85 67.30 54933.88 88888.00 2011-12-14 03:52:07.375 348 12679.92 67.28 54933.88 88888.00 2011-12-14 03:52:07.500 348 12679.90 67.30 54933.82 88888.00 2011-12-14 03:52:07.625 348 12679.85 67.30 54933.85 88888.00 2011-12-14 03:52:07.750 348 12679.85 67.33 54933.85 88888.00 2011-12-14 03:52:07.875 348 12679.90 67.33 54933.85 88888.00 2011-12-14 03:52:08.000 348 12679.90 67.33 54933.85 88888.00 2011-12-14 03:52:08.125 348 12679.88 67.30 54933.88 88888.00 2011-12-14 03:52:08.250 348 12679.77 67.33 54933.88 88888.00 2011-12-14 03:52:08.375 348 12679.85 67.33 54933.88 88888.00 2011-12-14 03:52:08.500 348 12679.83 67.33 54933.88 88888.00 2011-12-14 03:52:08.625 348 12679.77 67.33 54933.85 88888.00 2011-12-14 03:52:08.750 348 12679.80 67.33 54933.85 88888.00 2011-12-14 03:52:08.875 348 12679.85 67.33 54933.90 88888.00 2011-12-14 03:52:09.000 348 12679.88 67.33 54933.88 88888.00 2011-12-14 03:52:09.125 348 12679.83 67.33 54933.90 88888.00 2011-12-14 03:52:09.250 348 12679.83 67.33 54933.85 88888.00 2011-12-14 03:52:09.375 348 12679.85 67.35 54933.85 88888.00 2011-12-14 03:52:09.500 348 12679.85 67.35 54933.85 88888.00 2011-12-14 03:52:09.625 348 12679.83 67.30 54933.85 88888.00 2011-12-14 03:52:09.750 348 12679.83 67.33 54933.88 88888.00 2011-12-14 03:52:09.875 348 12679.88 67.33 54933.88 88888.00 2011-12-14 03:52:10.000 348 12679.85 67.33 54933.88 88888.00 2011-12-14 03:52:10.125 348 12679.80 67.35 54933.85 88888.00 2011-12-14 03:52:10.250 348 12679.83 67.33 54933.85 88888.00 2011-12-14 03:52:10.375 348 12679.88 67.33 54933.85 88888.00 2011-12-14 03:52:10.500 348 12679.92 67.38 54933.85 88888.00 2011-12-14 03:52:10.625 348 12679.95 67.38 54933.88 88888.00 2011-12-14 03:52:10.750 348 12679.88 67.38 54933.88 88888.00 2011-12-14 03:52:10.875 348 12679.80 67.33 54933.85 88888.00 2011-12-14 03:52:11.000 348 12679.77 67.35 54933.85 88888.00 2011-12-14 03:52:11.125 348 12679.80 67.38 54933.90 88888.00 2011-12-14 03:52:11.250 348 12679.73 67.38 54933.88 88888.00 2011-12-14 03:52:11.375 348 12679.73 67.38 54933.85 88888.00 2011-12-14 03:52:11.500 348 12679.77 67.38 54933.85 88888.00 2011-12-14 03:52:11.625 348 12679.70 67.40 54933.82 88888.00 2011-12-14 03:52:11.750 348 12679.73 67.40 54933.85 88888.00 2011-12-14 03:52:11.875 348 12679.75 67.38 54933.85 88888.00 2011-12-14 03:52:12.000 348 12679.77 67.38 54933.82 88888.00 2011-12-14 03:52:12.125 348 12679.83 67.38 54933.82 88888.00 2011-12-14 03:52:12.250 348 12679.85 67.38 54933.85 88888.00 2011-12-14 03:52:12.375 348 12679.80 67.38 54933.85 88888.00 2011-12-14 03:52:12.500 348 12679.80 67.38 54933.85 88888.00 2011-12-14 03:52:12.625 348 12679.80 67.40 54933.82 88888.00 2011-12-14 03:52:12.750 348 12679.80 67.40 54933.82 88888.00 2011-12-14 03:52:12.875 348 12679.77 67.42 54933.82 88888.00 2011-12-14 03:52:13.000 348 12679.77 67.40 54933.80 88888.00 2011-12-14 03:52:13.125 348 12679.85 67.40 54933.82 88888.00 2011-12-14 03:52:13.250 348 12679.85 67.40 54933.88 88888.00 2011-12-14 03:52:13.375 348 12679.90 67.38 54933.88 88888.00 2011-12-14 03:52:13.500 348 12679.80 67.38 54933.82 88888.00 2011-12-14 03:52:13.625 348 12679.80 67.42 54933.88 88888.00 2011-12-14 03:52:13.750 348 12679.88 67.42 54933.82 88888.00 2011-12-14 03:52:13.875 348 12679.88 67.42 54933.80 88888.00 2011-12-14 03:52:14.000 348 12679.83 67.42 54933.82 88888.00 2011-12-14 03:52:14.125 348 12679.77 67.42 54933.80 88888.00 2011-12-14 03:52:14.250 348 12679.77 67.42 54933.82 88888.00 2011-12-14 03:52:14.375 348 12679.85 67.45 54933.85 88888.00 2011-12-14 03:52:14.500 348 12679.80 67.45 54933.85 88888.00 2011-12-14 03:52:14.625 348 12679.83 67.45 54933.85 88888.00 2011-12-14 03:52:14.750 348 12679.85 67.47 54933.85 88888.00 2011-12-14 03:52:14.875 348 12679.83 67.47 54933.85 88888.00 2011-12-14 03:52:15.000 348 12679.77 67.45 54933.82 88888.00 2011-12-14 03:52:15.125 348 12679.80 67.45 54933.80 88888.00 2011-12-14 03:52:15.250 348 12679.83 67.42 54933.80 88888.00 2011-12-14 03:52:15.375 348 12679.88 67.42 54933.80 88888.00 2011-12-14 03:52:15.500 348 12679.85 67.45 54933.82 88888.00 2011-12-14 03:52:15.625 348 12679.75 67.47 54933.85 88888.00 2011-12-14 03:52:15.750 348 12679.70 67.47 54933.82 88888.00 2011-12-14 03:52:15.875 348 12679.73 67.45 54933.82 88888.00 2011-12-14 03:52:16.000 348 12679.77 67.47 54933.82 88888.00 2011-12-14 03:52:16.125 348 12679.88 67.45 54933.85 88888.00 2011-12-14 03:52:16.250 348 12679.88 67.42 54933.85 88888.00 2011-12-14 03:52:16.375 348 12679.88 67.42 54933.85 88888.00 2011-12-14 03:52:16.500 348 12679.83 67.45 54933.82 88888.00 2011-12-14 03:52:16.625 348 12679.83 67.47 54933.80 88888.00 2011-12-14 03:52:16.750 348 12679.77 67.50 54933.82 88888.00 2011-12-14 03:52:16.875 348 12679.80 67.47 54933.85 88888.00 2011-12-14 03:52:17.000 348 12679.77 67.47 54933.82 88888.00 2011-12-14 03:52:17.125 348 12679.75 67.47 54933.80 88888.00 2011-12-14 03:52:17.250 348 12679.70 67.47 54933.82 88888.00 2011-12-14 03:52:17.375 348 12679.77 67.45 54933.85 88888.00 2011-12-14 03:52:17.500 348 12679.83 67.45 54933.82 88888.00 2011-12-14 03:52:17.625 348 12679.80 67.42 54933.82 88888.00 2011-12-14 03:52:17.750 348 12679.83 67.47 54933.82 88888.00 2011-12-14 03:52:17.875 348 12679.80 67.47 54933.82 88888.00 2011-12-14 03:52:18.000 348 12679.75 67.47 54933.85 88888.00 2011-12-14 03:52:18.125 348 12679.75 67.50 54933.85 88888.00 2011-12-14 03:52:18.250 348 12679.75 67.50 54933.85 88888.00 2011-12-14 03:52:18.375 348 12679.77 67.53 54933.88 88888.00 2011-12-14 03:52:18.500 348 12679.75 67.50 54933.85 88888.00 2011-12-14 03:52:18.625 348 12679.77 67.47 54933.82 88888.00 2011-12-14 03:52:18.750 348 12679.83 67.45 54933.82 88888.00 2011-12-14 03:52:18.875 348 12679.88 67.47 54933.82 88888.00 2011-12-14 03:52:19.000 348 12679.85 67.47 54933.80 88888.00 2011-12-14 03:52:19.125 348 12679.77 67.47 54933.78 88888.00 2011-12-14 03:52:19.250 348 12679.77 67.50 54933.85 88888.00 2011-12-14 03:52:19.375 348 12679.83 67.50 54933.82 88888.00 2011-12-14 03:52:19.500 348 12679.83 67.50 54933.82 88888.00 2011-12-14 03:52:19.625 348 12679.85 67.50 54933.80 88888.00 2011-12-14 03:52:19.750 348 12679.85 67.50 54933.80 88888.00 2011-12-14 03:52:19.875 348 12679.80 67.47 54933.80 88888.00 2011-12-14 03:52:20.000 348 12679.75 67.50 54933.80 88888.00 2011-12-14 03:52:20.125 348 12679.73 67.50 54933.80 88888.00 2011-12-14 03:52:20.250 348 12679.77 67.50 54933.80 88888.00 2011-12-14 03:52:20.375 348 12679.83 67.53 54933.82 88888.00 2011-12-14 03:52:20.500 348 12679.80 67.53 54933.80 88888.00 2011-12-14 03:52:20.625 348 12679.73 67.50 54933.82 88888.00 2011-12-14 03:52:20.750 348 12679.70 67.50 54933.82 88888.00 2011-12-14 03:52:20.875 348 12679.67 67.53 54933.82 88888.00 2011-12-14 03:52:21.000 348 12679.75 67.53 54933.82 88888.00 2011-12-14 03:52:21.125 348 12679.77 67.53 54933.85 88888.00 2011-12-14 03:52:21.250 348 12679.77 67.50 54933.85 88888.00 2011-12-14 03:52:21.375 348 12679.83 67.50 54933.85 88888.00 2011-12-14 03:52:21.500 348 12679.80 67.50 54933.82 88888.00 2011-12-14 03:52:21.625 348 12679.80 67.53 54933.80 88888.00 2011-12-14 03:52:21.750 348 12679.83 67.53 54933.82 88888.00 2011-12-14 03:52:21.875 348 12679.88 67.53 54933.82 88888.00 2011-12-14 03:52:22.000 348 12679.85 67.55 54933.80 88888.00 2011-12-14 03:52:22.125 348 12679.75 67.55 54933.80 88888.00 2011-12-14 03:52:22.250 348 12679.67 67.53 54933.80 88888.00 2011-12-14 03:52:22.375 348 12679.65 67.50 54933.78 88888.00 2011-12-14 03:52:22.500 348 12679.65 67.50 54933.80 88888.00 2011-12-14 03:52:22.625 348 12679.67 67.53 54933.78 88888.00 2011-12-14 03:52:22.750 348 12679.67 67.55 54933.78 88888.00 2011-12-14 03:52:22.875 348 12679.70 67.55 54933.78 88888.00 2011-12-14 03:52:23.000 348 12679.65 67.55 54933.78 88888.00 2011-12-14 03:52:23.125 348 12679.67 67.53 54933.80 88888.00 2011-12-14 03:52:23.250 348 12679.65 67.50 54933.85 88888.00 2011-12-14 03:52:23.375 348 12679.65 67.53 54933.85 88888.00 2011-12-14 03:52:23.500 348 12679.70 67.55 54933.85 88888.00 2011-12-14 03:52:23.625 348 12679.75 67.60 54933.82 88888.00 2011-12-14 03:52:23.750 348 12679.75 67.58 54933.82 88888.00 2011-12-14 03:52:23.875 348 12679.67 67.58 54933.80 88888.00 2011-12-14 03:52:24.000 348 12679.67 67.55 54933.80 88888.00 2011-12-14 03:52:24.125 348 12679.70 67.53 54933.78 88888.00 2011-12-14 03:52:24.250 348 12679.67 67.55 54933.80 88888.00 2011-12-14 03:52:24.375 348 12679.70 67.58 54933.82 88888.00 2011-12-14 03:52:24.500 348 12679.70 67.58 54933.82 88888.00 2011-12-14 03:52:24.625 348 12679.73 67.55 54933.78 88888.00 2011-12-14 03:52:24.750 348 12679.73 67.55 54933.78 88888.00 2011-12-14 03:52:24.875 348 12679.75 67.55 54933.78 88888.00 2011-12-14 03:52:25.000 348 12679.75 67.58 54933.75 88888.00 2011-12-14 03:52:25.125 348 12679.70 67.58 54933.75 88888.00 2011-12-14 03:52:25.250 348 12679.70 67.55 54933.78 88888.00 2011-12-14 03:52:25.375 348 12679.73 67.58 54933.75 88888.00 2011-12-14 03:52:25.500 348 12679.67 67.55 54933.78 88888.00 2011-12-14 03:52:25.625 348 12679.67 67.58 54933.78 88888.00 2011-12-14 03:52:25.750 348 12679.70 67.58 54933.75 88888.00 2011-12-14 03:52:25.875 348 12679.77 67.55 54933.78 88888.00 2011-12-14 03:52:26.000 348 12679.77 67.55 54933.75 88888.00 2011-12-14 03:52:26.125 348 12679.75 67.55 54933.75 88888.00 2011-12-14 03:52:26.250 348 12679.73 67.55 54933.78 88888.00 2011-12-14 03:52:26.375 348 12679.75 67.58 54933.78 88888.00 2011-12-14 03:52:26.500 348 12679.80 67.58 54933.80 88888.00 2011-12-14 03:52:26.625 348 12679.85 67.55 54933.78 88888.00 2011-12-14 03:52:26.750 348 12679.83 67.55 54933.80 88888.00 2011-12-14 03:52:26.875 348 12679.80 67.58 54933.80 88888.00 2011-12-14 03:52:27.000 348 12679.83 67.60 54933.80 88888.00 2011-12-14 03:52:27.125 348 12679.80 67.60 54933.80 88888.00 2011-12-14 03:52:27.250 348 12679.75 67.58 54933.78 88888.00 2011-12-14 03:52:27.375 348 12679.73 67.55 54933.75 88888.00 2011-12-14 03:52:27.500 348 12679.80 67.58 54933.78 88888.00 2011-12-14 03:52:27.625 348 12679.85 67.58 54933.75 88888.00 2011-12-14 03:52:27.750 348 12679.85 67.58 54933.80 88888.00 2011-12-14 03:52:27.875 348 12679.85 67.60 54933.78 88888.00 2011-12-14 03:52:28.000 348 12679.85 67.60 54933.78 88888.00 2011-12-14 03:52:28.125 348 12679.83 67.60 54933.80 88888.00 2011-12-14 03:52:28.250 348 12679.75 67.58 54933.80 88888.00 2011-12-14 03:52:28.375 348 12679.83 67.60 54933.78 88888.00 2011-12-14 03:52:28.500 348 12679.83 67.58 54933.78 88888.00 2011-12-14 03:52:28.625 348 12679.75 67.60 54933.80 88888.00 2011-12-14 03:52:28.750 348 12679.77 67.60 54933.80 88888.00 2011-12-14 03:52:28.875 348 12679.80 67.60 54933.80 88888.00 2011-12-14 03:52:29.000 348 12679.80 67.58 54933.80 88888.00 2011-12-14 03:52:29.125 348 12679.80 67.55 54933.82 88888.00 2011-12-14 03:52:29.250 348 12679.80 67.58 54933.82 88888.00 2011-12-14 03:52:29.375 348 12679.77 67.58 54933.80 88888.00 2011-12-14 03:52:29.500 348 12679.77 67.60 54933.80 88888.00 2011-12-14 03:52:29.625 348 12679.80 67.58 54933.82 88888.00 2011-12-14 03:52:29.750 348 12679.83 67.60 54933.85 88888.00 2011-12-14 03:52:29.875 348 12679.80 67.58 54933.82 88888.00 2011-12-14 03:52:30.000 348 12679.77 67.58 54933.82 88888.00 2011-12-14 03:52:30.125 348 12679.70 67.55 54933.82 88888.00 2011-12-14 03:52:30.250 348 12679.70 67.55 54933.80 88888.00 2011-12-14 03:52:30.375 348 12679.83 67.58 54933.82 88888.00 2011-12-14 03:52:30.500 348 12679.75 67.58 54933.82 88888.00 2011-12-14 03:52:30.625 348 12679.75 67.58 54933.80 88888.00 2011-12-14 03:52:30.750 348 12679.77 67.58 54933.82 88888.00 2011-12-14 03:52:30.875 348 12679.80 67.60 54933.80 88888.00 2011-12-14 03:52:31.000 348 12679.80 67.58 54933.78 88888.00 2011-12-14 03:52:31.125 348 12679.77 67.60 54933.80 88888.00 2011-12-14 03:52:31.250 348 12679.73 67.60 54933.80 88888.00 2011-12-14 03:52:31.375 348 12679.73 67.60 54933.82 88888.00 2011-12-14 03:52:31.500 348 12679.83 67.60 54933.80 88888.00 2011-12-14 03:52:31.625 348 12679.85 67.60 54933.82 88888.00 2011-12-14 03:52:31.750 348 12679.85 67.60 54933.82 88888.00 2011-12-14 03:52:31.875 348 12679.83 67.60 54933.82 88888.00 2011-12-14 03:52:32.000 348 12679.85 67.60 54933.80 88888.00 2011-12-14 03:52:32.125 348 12679.85 67.60 54933.78 88888.00 2011-12-14 03:52:32.250 348 12679.83 67.62 54933.78 88888.00 2011-12-14 03:52:32.375 348 12679.83 67.62 54933.78 88888.00 2011-12-14 03:52:32.500 348 12679.80 67.62 54933.78 88888.00 2011-12-14 03:52:32.625 348 12679.77 67.60 54933.78 88888.00 2011-12-14 03:52:32.750 348 12679.80 67.60 54933.78 88888.00 2011-12-14 03:52:32.875 348 12679.77 67.62 54933.80 88888.00 2011-12-14 03:52:33.000 348 12679.77 67.62 54933.80 88888.00 2011-12-14 03:52:33.125 348 12679.75 67.60 54933.78 88888.00 2011-12-14 03:52:33.250 348 12679.73 67.60 54933.80 88888.00 2011-12-14 03:52:33.375 348 12679.77 67.58 54933.80 88888.00 2011-12-14 03:52:33.500 348 12679.83 67.60 54933.80 88888.00 2011-12-14 03:52:33.625 348 12679.85 67.62 54933.78 88888.00 2011-12-14 03:52:33.750 348 12679.83 67.60 54933.78 88888.00 2011-12-14 03:52:33.875 348 12679.80 67.60 54933.78 88888.00 2011-12-14 03:52:34.000 348 12679.77 67.62 54933.75 88888.00 2011-12-14 03:52:34.125 348 12679.77 67.58 54933.80 88888.00 2011-12-14 03:52:34.250 348 12679.75 67.60 54933.78 88888.00 2011-12-14 03:52:34.375 348 12679.80 67.60 54933.78 88888.00 2011-12-14 03:52:34.500 348 12679.83 67.62 54933.78 88888.00 2011-12-14 03:52:34.625 348 12679.83 67.62 54933.75 88888.00 2011-12-14 03:52:34.750 348 12679.85 67.60 54933.72 88888.00 2011-12-14 03:52:34.875 348 12679.77 67.62 54933.75 88888.00 2011-12-14 03:52:35.000 348 12679.73 67.62 54933.75 88888.00 2011-12-14 03:52:35.125 348 12679.70 67.60 54933.75 88888.00 2011-12-14 03:52:35.250 348 12679.75 67.60 54933.78 88888.00 2011-12-14 03:52:35.375 348 12679.75 67.62 54933.78 88888.00 2011-12-14 03:52:35.500 348 12679.70 67.65 54933.78 88888.00 2011-12-14 03:52:35.625 348 12679.70 67.62 54933.78 88888.00 2011-12-14 03:52:35.750 348 12679.75 67.65 54933.78 88888.00 2011-12-14 03:52:35.875 348 12679.77 67.62 54933.78 88888.00 2011-12-14 03:52:36.000 348 12679.73 67.60 54933.80 88888.00 2011-12-14 03:52:36.125 348 12679.75 67.62 54933.78 88888.00 2011-12-14 03:52:36.250 348 12679.73 67.62 54933.78 88888.00 2011-12-14 03:52:36.375 348 12679.70 67.65 54933.75 88888.00 2011-12-14 03:52:36.500 348 12679.70 67.65 54933.78 88888.00 2011-12-14 03:52:36.625 348 12679.75 67.65 54933.75 88888.00 2011-12-14 03:52:36.750 348 12679.77 67.65 54933.78 88888.00 2011-12-14 03:52:36.875 348 12679.77 67.65 54933.78 88888.00 2011-12-14 03:52:37.000 348 12679.73 67.62 54933.80 88888.00 2011-12-14 03:52:37.125 348 12679.75 67.65 54933.78 88888.00 2011-12-14 03:52:37.250 348 12679.75 67.62 54933.78 88888.00 2011-12-14 03:52:37.375 348 12679.75 67.65 54933.75 88888.00 2011-12-14 03:52:37.500 348 12679.73 67.62 54933.78 88888.00 2011-12-14 03:52:37.625 348 12679.73 67.62 54933.78 88888.00 2011-12-14 03:52:37.750 348 12679.67 67.62 54933.75 88888.00 2011-12-14 03:52:37.875 348 12679.67 67.67 54933.78 88888.00 2011-12-14 03:52:38.000 348 12679.67 67.67 54933.78 88888.00 2011-12-14 03:52:38.125 348 12679.73 67.67 54933.78 88888.00 2011-12-14 03:52:38.250 348 12679.75 67.65 54933.75 88888.00 2011-12-14 03:52:38.375 348 12679.70 67.62 54933.75 88888.00 2011-12-14 03:52:38.500 348 12679.70 67.62 54933.75 88888.00 2011-12-14 03:52:38.625 348 12679.75 67.65 54933.75 88888.00 2011-12-14 03:52:38.750 348 12679.67 67.65 54933.75 88888.00 2011-12-14 03:52:38.875 348 12679.62 67.67 54933.78 88888.00 2011-12-14 03:52:39.000 348 12679.67 67.67 54933.75 88888.00 2011-12-14 03:52:39.125 348 12679.65 67.67 54933.75 88888.00 2011-12-14 03:52:39.250 348 12679.62 67.67 54933.80 88888.00 2011-12-14 03:52:39.375 348 12679.65 67.67 54933.75 88888.00 2011-12-14 03:52:39.500 348 12679.73 67.65 54933.75 88888.00 2011-12-14 03:52:39.625 348 12679.73 67.67 54933.75 88888.00 2011-12-14 03:52:39.750 348 12679.75 67.67 54933.75 88888.00 2011-12-14 03:52:39.875 348 12679.77 67.70 54933.78 88888.00 2011-12-14 03:52:40.000 348 12679.70 67.67 54933.78 88888.00 2011-12-14 03:52:40.125 348 12679.65 67.67 54933.75 88888.00 2011-12-14 03:52:40.250 348 12679.73 67.65 54933.72 88888.00 2011-12-14 03:52:40.375 348 12679.77 67.67 54933.75 88888.00 2011-12-14 03:52:40.500 348 12679.73 67.67 54933.72 88888.00 2011-12-14 03:52:40.625 348 12679.65 67.67 54933.75 88888.00 2011-12-14 03:52:40.750 348 12679.70 67.65 54933.75 88888.00 2011-12-14 03:52:40.875 348 12679.75 67.67 54933.75 88888.00 2011-12-14 03:52:41.000 348 12679.73 67.70 54933.75 88888.00 2011-12-14 03:52:41.125 348 12679.70 67.70 54933.75 88888.00 2011-12-14 03:52:41.250 348 12679.67 67.65 54933.72 88888.00 2011-12-14 03:52:41.375 348 12679.75 67.67 54933.75 88888.00 2011-12-14 03:52:41.500 348 12679.77 67.67 54933.75 88888.00 2011-12-14 03:52:41.625 348 12679.75 67.70 54933.78 88888.00 2011-12-14 03:52:41.750 348 12679.77 67.65 54933.75 88888.00 2011-12-14 03:52:41.875 348 12679.80 67.65 54933.78 88888.00 2011-12-14 03:52:42.000 348 12679.77 67.65 54933.80 88888.00 2011-12-14 03:52:42.125 348 12679.75 67.67 54933.80 88888.00 2011-12-14 03:52:42.250 348 12679.70 67.70 54933.78 88888.00 2011-12-14 03:52:42.375 348 12679.73 67.72 54933.75 88888.00 2011-12-14 03:52:42.500 348 12679.75 67.72 54933.78 88888.00 2011-12-14 03:52:42.625 348 12679.75 67.70 54933.78 88888.00 2011-12-14 03:52:42.750 348 12679.70 67.70 54933.78 88888.00 2011-12-14 03:52:42.875 348 12679.75 67.70 54933.78 88888.00 2011-12-14 03:52:43.000 348 12679.77 67.67 54933.78 88888.00 2011-12-14 03:52:43.125 348 12679.75 67.67 54933.72 88888.00 2011-12-14 03:52:43.250 348 12679.67 67.67 54933.75 88888.00 2011-12-14 03:52:43.375 348 12679.73 67.67 54933.78 88888.00 2011-12-14 03:52:43.500 348 12679.70 67.70 54933.78 88888.00 2011-12-14 03:52:43.625 348 12679.70 67.67 54933.78 88888.00 2011-12-14 03:52:43.750 348 12679.70 67.70 54933.75 88888.00 2011-12-14 03:52:43.875 348 12679.70 67.70 54933.75 88888.00 2011-12-14 03:52:44.000 348 12679.67 67.70 54933.72 88888.00 2011-12-14 03:52:44.125 348 12679.70 67.70 54933.78 88888.00 2011-12-14 03:52:44.250 348 12679.70 67.70 54933.75 88888.00 2011-12-14 03:52:44.375 348 12679.73 67.70 54933.78 88888.00 2011-12-14 03:52:44.500 348 12679.73 67.67 54933.78 88888.00 2011-12-14 03:52:44.625 348 12679.73 67.67 54933.78 88888.00 2011-12-14 03:52:44.750 348 12679.67 67.67 54933.78 88888.00 2011-12-14 03:52:44.875 348 12679.73 67.67 54933.78 88888.00 2011-12-14 03:52:45.000 348 12679.73 67.67 54933.75 88888.00 2011-12-14 03:52:45.125 348 12679.70 67.67 54933.78 88888.00 2011-12-14 03:52:45.250 348 12679.73 67.67 54933.78 88888.00 2011-12-14 03:52:45.375 348 12679.77 67.67 54933.75 88888.00 2011-12-14 03:52:45.500 348 12679.75 67.67 54933.75 88888.00 2011-12-14 03:52:45.625 348 12679.80 67.67 54933.80 88888.00 2011-12-14 03:52:45.750 348 12679.73 67.67 54933.75 88888.00 2011-12-14 03:52:45.875 348 12679.80 67.67 54933.75 88888.00 2011-12-14 03:52:46.000 348 12679.77 67.67 54933.72 88888.00 2011-12-14 03:52:46.125 348 12679.75 67.70 54933.75 88888.00 2011-12-14 03:52:46.250 348 12679.75 67.70 54933.75 88888.00 2011-12-14 03:52:46.375 348 12679.77 67.72 54933.80 88888.00 2011-12-14 03:52:46.500 348 12679.77 67.72 54933.80 88888.00 2011-12-14 03:52:46.625 348 12679.77 67.70 54933.75 88888.00 2011-12-14 03:52:46.750 348 12679.75 67.70 54933.72 88888.00 2011-12-14 03:52:46.875 348 12679.75 67.70 54933.78 88888.00 2011-12-14 03:52:47.000 348 12679.75 67.67 54933.75 88888.00 2011-12-14 03:52:47.125 348 12679.77 67.70 54933.72 88888.00 2011-12-14 03:52:47.250 348 12679.77 67.67 54933.72 88888.00 2011-12-14 03:52:47.375 348 12679.75 67.72 54933.75 88888.00 2011-12-14 03:52:47.500 348 12679.77 67.72 54933.72 88888.00 2011-12-14 03:52:47.625 348 12679.80 67.70 54933.75 88888.00 2011-12-14 03:52:47.750 348 12679.75 67.70 54933.75 88888.00 2011-12-14 03:52:47.875 348 12679.75 67.70 54933.75 88888.00 2011-12-14 03:52:48.000 348 12679.73 67.70 54933.72 88888.00 2011-12-14 03:52:48.125 348 12679.75 67.72 54933.75 88888.00 2011-12-14 03:52:48.250 348 12679.80 67.70 54933.75 88888.00 2011-12-14 03:52:48.375 348 12679.85 67.70 54933.75 88888.00 2011-12-14 03:52:48.500 348 12679.90 67.70 54933.72 88888.00 2011-12-14 03:52:48.625 348 12679.90 67.70 54933.72 88888.00 2011-12-14 03:52:48.750 348 12679.88 67.70 54933.72 88888.00 2011-12-14 03:52:48.875 348 12679.88 67.72 54933.75 88888.00 2011-12-14 03:52:49.000 348 12679.85 67.72 54933.75 88888.00 2011-12-14 03:52:49.125 348 12679.77 67.72 54933.75 88888.00 2011-12-14 03:52:49.250 348 12679.75 67.72 54933.75 88888.00 2011-12-14 03:52:49.375 348 12679.75 67.72 54933.72 88888.00 2011-12-14 03:52:49.500 348 12679.75 67.67 54933.75 88888.00 2011-12-14 03:52:49.625 348 12679.75 67.70 54933.72 88888.00 2011-12-14 03:52:49.750 348 12679.80 67.72 54933.72 88888.00 2011-12-14 03:52:49.875 348 12679.80 67.72 54933.78 88888.00 2011-12-14 03:52:50.000 348 12679.80 67.72 54933.75 88888.00 2011-12-14 03:52:50.125 348 12679.88 67.70 54933.72 88888.00 2011-12-14 03:52:50.250 348 12679.88 67.75 54933.72 88888.00 2011-12-14 03:52:50.375 348 12679.83 67.72 54933.75 88888.00 2011-12-14 03:52:50.500 348 12679.77 67.72 54933.72 88888.00 2011-12-14 03:52:50.625 348 12679.77 67.70 54933.72 88888.00 2011-12-14 03:52:50.750 348 12679.80 67.72 54933.70 88888.00 2011-12-14 03:52:50.875 348 12679.88 67.70 54933.70 88888.00 2011-12-14 03:52:51.000 348 12679.92 67.70 54933.70 88888.00 2011-12-14 03:52:51.125 348 12679.95 67.70 54933.72 88888.00 2011-12-14 03:52:51.250 348 12679.88 67.72 54933.72 88888.00 2011-12-14 03:52:51.375 348 12679.88 67.75 54933.70 88888.00 2011-12-14 03:52:51.500 348 12679.88 67.75 54933.70 88888.00 2011-12-14 03:52:51.625 348 12679.85 67.75 54933.72 88888.00 2011-12-14 03:52:51.750 348 12679.77 67.75 54933.72 88888.00 2011-12-14 03:52:51.875 348 12679.83 67.75 54933.72 88888.00 2011-12-14 03:52:52.000 348 12679.90 67.75 54933.72 88888.00 2011-12-14 03:52:52.125 348 12679.90 67.78 54933.75 88888.00 2011-12-14 03:52:52.250 348 12679.85 67.78 54933.72 88888.00 2011-12-14 03:52:52.375 348 12679.83 67.75 54933.70 88888.00 2011-12-14 03:52:52.500 348 12679.88 67.72 54933.68 88888.00 2011-12-14 03:52:52.625 348 12679.85 67.72 54933.70 88888.00 2011-12-14 03:52:52.750 348 12679.90 67.75 54933.70 88888.00 2011-12-14 03:52:52.875 348 12679.95 67.75 54933.70 88888.00 2011-12-14 03:52:53.000 348 12679.98 67.72 54933.68 88888.00 2011-12-14 03:52:53.125 348 12679.92 67.75 54933.70 88888.00 2011-12-14 03:52:53.250 348 12679.88 67.75 54933.70 88888.00 2011-12-14 03:52:53.375 348 12679.88 67.75 54933.72 88888.00 2011-12-14 03:52:53.500 348 12679.80 67.75 54933.65 88888.00 2011-12-14 03:52:53.625 348 12679.85 67.75 54933.68 88888.00 2011-12-14 03:52:53.750 348 12679.88 67.75 54933.72 88888.00 2011-12-14 03:52:53.875 348 12679.95 67.75 54933.70 88888.00 2011-12-14 03:52:54.000 348 12679.92 67.75 54933.70 88888.00 2011-12-14 03:52:54.125 348 12679.92 67.75 54933.72 88888.00 2011-12-14 03:52:54.250 348 12679.85 67.78 54933.72 88888.00 2011-12-14 03:52:54.375 348 12679.83 67.80 54933.70 88888.00 2011-12-14 03:52:54.500 348 12679.88 67.80 54933.68 88888.00 2011-12-14 03:52:54.625 348 12679.92 67.80 54933.68 88888.00 2011-12-14 03:52:54.750 348 12679.95 67.83 54933.70 88888.00 2011-12-14 03:52:54.875 348 12680.00 67.83 54933.70 88888.00 2011-12-14 03:52:55.000 348 12679.98 67.80 54933.72 88888.00 2011-12-14 03:52:55.125 348 12679.90 67.78 54933.75 88888.00 2011-12-14 03:52:55.250 348 12679.85 67.80 54933.75 88888.00 2011-12-14 03:52:55.375 348 12679.90 67.83 54933.72 88888.00 2011-12-14 03:52:55.500 348 12679.88 67.80 54933.70 88888.00 2011-12-14 03:52:55.625 348 12679.90 67.80 54933.70 88888.00 2011-12-14 03:52:55.750 348 12679.92 67.80 54933.70 88888.00 2011-12-14 03:52:55.875 348 12679.95 67.78 54933.68 88888.00 2011-12-14 03:52:56.000 348 12679.98 67.80 54933.65 88888.00 2011-12-14 03:52:56.125 348 12679.95 67.75 54933.68 88888.00 2011-12-14 03:52:56.250 348 12679.90 67.78 54933.68 88888.00 2011-12-14 03:52:56.375 348 12679.98 67.78 54933.65 88888.00 2011-12-14 03:52:56.500 348 12680.02 67.80 54933.65 88888.00 2011-12-14 03:52:56.625 348 12679.98 67.80 54933.65 88888.00 2011-12-14 03:52:56.750 348 12679.92 67.80 54933.65 88888.00 2011-12-14 03:52:56.875 348 12679.85 67.78 54933.68 88888.00 2011-12-14 03:52:57.000 348 12679.83 67.78 54933.68 88888.00 2011-12-14 03:52:57.125 348 12679.83 67.78 54933.68 88888.00 2011-12-14 03:52:57.250 348 12679.85 67.80 54933.70 88888.00 2011-12-14 03:52:57.375 348 12679.88 67.83 54933.70 88888.00 2011-12-14 03:52:57.500 348 12679.90 67.83 54933.70 88888.00 2011-12-14 03:52:57.625 348 12679.92 67.83 54933.68 88888.00 2011-12-14 03:52:57.750 348 12679.88 67.83 54933.65 88888.00 2011-12-14 03:52:57.875 348 12679.90 67.83 54933.65 88888.00 2011-12-14 03:52:58.000 348 12679.90 67.83 54933.62 88888.00 2011-12-14 03:52:58.125 348 12679.90 67.85 54933.62 88888.00 2011-12-14 03:52:58.250 348 12679.85 67.83 54933.65 88888.00 2011-12-14 03:52:58.375 348 12679.88 67.83 54933.65 88888.00 2011-12-14 03:52:58.500 348 12679.85 67.83 54933.65 88888.00 2011-12-14 03:52:58.625 348 12679.88 67.85 54933.62 88888.00 2011-12-14 03:52:58.750 348 12679.90 67.88 54933.62 88888.00 2011-12-14 03:52:58.875 348 12679.92 67.85 54933.65 88888.00 2011-12-14 03:52:59.000 348 12679.88 67.88 54933.65 88888.00 2011-12-14 03:52:59.125 348 12679.88 67.88 54933.68 88888.00 2011-12-14 03:52:59.250 348 12679.92 67.83 54933.65 88888.00 2011-12-14 03:52:59.375 348 12680.00 67.85 54933.65 88888.00 2011-12-14 03:52:59.500 348 12680.00 67.88 54933.65 88888.00 2011-12-14 03:52:59.625 348 12680.00 67.88 54933.65 88888.00 2011-12-14 03:52:59.750 348 12680.02 67.90 54933.68 88888.00 2011-12-14 03:52:59.875 348 12680.05 67.88 54933.65 88888.00 2011-12-14 03:53:00.000 348 12679.98 67.88 54933.65 88888.00 2011-12-14 03:53:00.125 348 12679.90 67.88 54933.65 88888.00 2011-12-14 03:53:00.250 348 12679.90 67.88 54933.68 88888.00 2011-12-14 03:53:00.375 348 12679.95 67.88 54933.68 88888.00 2011-12-14 03:53:00.500 348 12680.00 67.90 54933.65 88888.00 2011-12-14 03:53:00.625 348 12680.02 67.90 54933.65 88888.00 2011-12-14 03:53:00.750 348 12680.02 67.90 54933.65 88888.00 2011-12-14 03:53:00.875 348 12680.02 67.90 54933.65 88888.00 2011-12-14 03:53:01.000 348 12680.02 67.88 54933.62 88888.00 2011-12-14 03:53:01.125 348 12680.02 67.88 54933.65 88888.00 2011-12-14 03:53:01.250 348 12680.02 67.88 54933.62 88888.00 2011-12-14 03:53:01.375 348 12680.05 67.92 54933.62 88888.00 2011-12-14 03:53:01.500 348 12680.08 67.92 54933.62 88888.00 2011-12-14 03:53:01.625 348 12680.02 67.90 54933.65 88888.00 2011-12-14 03:53:01.750 348 12679.95 67.90 54933.62 88888.00 2011-12-14 03:53:01.875 348 12680.00 67.88 54933.62 88888.00 2011-12-14 03:53:02.000 348 12680.05 67.90 54933.62 88888.00 2011-12-14 03:53:02.125 348 12680.00 67.92 54933.65 88888.00 2011-12-14 03:53:02.250 348 12679.95 67.90 54933.65 88888.00 2011-12-14 03:53:02.375 348 12679.98 67.92 54933.65 88888.00 2011-12-14 03:53:02.500 348 12680.00 67.92 54933.62 88888.00 2011-12-14 03:53:02.625 348 12679.98 67.90 54933.62 88888.00 2011-12-14 03:53:02.750 348 12679.98 67.90 54933.62 88888.00 2011-12-14 03:53:02.875 348 12679.92 67.90 54933.65 88888.00 2011-12-14 03:53:03.000 348 12679.95 67.90 54933.65 88888.00 2011-12-14 03:53:03.125 348 12679.98 67.92 54933.62 88888.00 2011-12-14 03:53:03.250 348 12679.95 67.90 54933.65 88888.00 2011-12-14 03:53:03.375 348 12679.95 67.92 54933.65 88888.00 2011-12-14 03:53:03.500 348 12680.00 67.92 54933.62 88888.00 2011-12-14 03:53:03.625 348 12679.98 67.92 54933.62 88888.00 2011-12-14 03:53:03.750 348 12680.00 67.92 54933.68 88888.00 2011-12-14 03:53:03.875 348 12679.95 67.95 54933.62 88888.00 2011-12-14 03:53:04.000 348 12679.92 67.95 54933.62 88888.00 2011-12-14 03:53:04.125 348 12679.95 67.95 54933.60 88888.00 2011-12-14 03:53:04.250 348 12680.00 67.95 54933.60 88888.00 2011-12-14 03:53:04.375 348 12680.02 67.97 54933.60 88888.00 2011-12-14 03:53:04.500 348 12680.08 67.95 54933.60 88888.00 2011-12-14 03:53:04.625 348 12680.08 67.95 54933.60 88888.00 2011-12-14 03:53:04.750 348 12680.05 67.95 54933.60 88888.00 2011-12-14 03:53:04.875 348 12679.98 67.95 54933.60 88888.00 2011-12-14 03:53:05.000 348 12680.00 67.92 54933.60 88888.00 2011-12-14 03:53:05.125 348 12680.08 67.95 54933.62 88888.00 2011-12-14 03:53:05.250 348 12680.08 67.97 54933.65 88888.00 2011-12-14 03:53:05.375 348 12680.05 67.97 54933.62 88888.00 2011-12-14 03:53:05.500 348 12680.02 67.97 54933.62 88888.00 2011-12-14 03:53:05.625 348 12680.02 67.97 54933.62 88888.00 2011-12-14 03:53:05.750 348 12680.05 67.97 54933.65 88888.00 2011-12-14 03:53:05.875 348 12680.08 67.97 54933.65 88888.00 2011-12-14 03:53:06.000 348 12680.10 67.97 54933.62 88888.00 2011-12-14 03:53:06.125 348 12680.08 67.97 54933.65 88888.00 2011-12-14 03:53:06.250 348 12680.00 67.97 54933.62 88888.00 2011-12-14 03:53:06.375 348 12680.05 67.97 54933.60 88888.00 2011-12-14 03:53:06.500 348 12680.10 67.97 54933.62 88888.00 2011-12-14 03:53:06.625 348 12680.05 67.97 54933.62 88888.00 2011-12-14 03:53:06.750 348 12680.02 68.00 54933.62 88888.00 2011-12-14 03:53:06.875 348 12680.08 68.00 54933.65 88888.00 2011-12-14 03:53:07.000 348 12680.08 67.97 54933.65 88888.00 2011-12-14 03:53:07.125 348 12680.10 68.00 54933.65 88888.00 2011-12-14 03:53:07.250 348 12680.02 68.00 54933.62 88888.00 2011-12-14 03:53:07.375 348 12680.05 68.03 54933.62 88888.00 2011-12-14 03:53:07.500 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:07.625 348 12680.05 68.03 54933.57 88888.00 2011-12-14 03:53:07.750 348 12680.05 68.00 54933.60 88888.00 2011-12-14 03:53:07.875 348 12680.10 68.00 54933.62 88888.00 2011-12-14 03:53:08.000 348 12680.15 68.00 54933.60 88888.00 2011-12-14 03:53:08.125 348 12680.15 68.00 54933.60 88888.00 2011-12-14 03:53:08.250 348 12680.02 68.00 54933.60 88888.00 2011-12-14 03:53:08.375 348 12680.00 68.03 54933.60 88888.00 2011-12-14 03:53:08.500 348 12680.05 68.03 54933.62 88888.00 2011-12-14 03:53:08.625 348 12680.02 68.03 54933.62 88888.00 2011-12-14 03:53:08.750 348 12680.08 68.03 54933.62 88888.00 2011-12-14 03:53:08.875 348 12680.12 68.03 54933.60 88888.00 2011-12-14 03:53:09.000 348 12680.12 68.03 54933.57 88888.00 2011-12-14 03:53:09.125 348 12680.12 68.03 54933.60 88888.00 2011-12-14 03:53:09.250 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:09.375 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:09.500 348 12680.02 68.00 54933.60 88888.00 2011-12-14 03:53:09.625 348 12680.08 68.00 54933.60 88888.00 2011-12-14 03:53:09.750 348 12680.08 68.00 54933.57 88888.00 2011-12-14 03:53:09.875 348 12680.10 68.00 54933.57 88888.00 2011-12-14 03:53:10.000 348 12680.10 68.00 54933.57 88888.00 2011-12-14 03:53:10.125 348 12680.08 68.00 54933.57 88888.00 2011-12-14 03:53:10.250 348 12680.08 68.00 54933.60 88888.00 2011-12-14 03:53:10.375 348 12680.08 68.00 54933.60 88888.00 2011-12-14 03:53:10.500 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:10.625 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:10.750 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:10.875 348 12680.08 68.03 54933.60 88888.00 2011-12-14 03:53:11.000 348 12680.02 68.05 54933.60 88888.00 2011-12-14 03:53:11.125 348 12680.05 68.03 54933.60 88888.00 2011-12-14 03:53:11.250 348 12680.08 68.03 54933.60 88888.00 2011-12-14 03:53:11.375 348 12680.10 68.03 54933.57 88888.00 2011-12-14 03:53:11.500 348 12680.10 68.03 54933.57 88888.00 2011-12-14 03:53:11.625 348 12680.12 68.03 54933.60 88888.00 2011-12-14 03:53:11.750 348 12680.12 68.03 54933.60 88888.00 2011-12-14 03:53:11.875 348 12680.08 68.05 54933.60 88888.00 2011-12-14 03:53:12.000 348 12680.08 68.05 54933.57 88888.00 2011-12-14 03:53:12.125 348 12680.08 68.05 54933.57 88888.00 2011-12-14 03:53:12.250 348 12680.05 68.05 54933.62 88888.00 2011-12-14 03:53:12.375 348 12680.10 68.08 54933.60 88888.00 2011-12-14 03:53:12.500 348 12680.10 68.05 54933.60 88888.00 2011-12-14 03:53:12.625 348 12680.08 68.05 54933.60 88888.00 2011-12-14 03:53:12.750 348 12680.10 68.03 54933.57 88888.00 2011-12-14 03:53:12.875 348 12680.10 68.05 54933.57 88888.00 2011-12-14 03:53:13.000 348 12680.12 68.05 54933.57 88888.00 2011-12-14 03:53:13.125 348 12680.10 68.05 54933.57 88888.00 2011-12-14 03:53:13.250 348 12680.08 68.03 54933.57 88888.00 2011-12-14 03:53:13.375 348 12680.10 68.03 54933.57 88888.00 2011-12-14 03:53:13.500 348 12680.17 68.05 54933.60 88888.00 2011-12-14 03:53:13.625 348 12680.20 68.03 54933.57 88888.00 2011-12-14 03:53:13.750 348 12680.20 68.00 54933.55 88888.00 2011-12-14 03:53:13.875 348 12680.17 68.03 54933.57 88888.00 2011-12-14 03:53:14.000 348 12680.15 68.03 54933.57 88888.00 2011-12-14 03:53:14.125 348 12680.15 68.03 54933.60 88888.00 2011-12-14 03:53:14.250 348 12680.12 68.05 54933.60 88888.00 2011-12-14 03:53:14.375 348 12680.17 68.05 54933.55 88888.00 2011-12-14 03:53:14.500 348 12680.20 68.05 54933.57 88888.00 2011-12-14 03:53:14.625 348 12680.20 68.05 54933.57 88888.00 2011-12-14 03:53:14.750 348 12680.20 68.05 54933.57 88888.00 2011-12-14 03:53:14.875 348 12680.17 68.03 54933.60 88888.00 2011-12-14 03:53:15.000 348 12680.25 68.03 54933.57 88888.00 2011-12-14 03:53:15.125 348 12680.25 68.05 54933.60 88888.00 2011-12-14 03:53:15.250 348 12680.20 68.05 54933.57 88888.00 2011-12-14 03:53:15.375 348 12680.20 68.03 54933.57 88888.00 2011-12-14 03:53:15.500 348 12680.20 68.03 54933.57 88888.00 2011-12-14 03:53:15.625 348 12680.25 68.03 54933.57 88888.00 2011-12-14 03:53:15.750 348 12680.30 68.08 54933.57 88888.00 2011-12-14 03:53:15.875 348 12680.27 68.08 54933.55 88888.00 2011-12-14 03:53:16.000 348 12680.30 68.03 54933.55 88888.00 2011-12-14 03:53:16.125 348 12680.35 68.03 54933.57 88888.00 2011-12-14 03:53:16.250 348 12680.35 68.08 54933.55 88888.00 2011-12-14 03:53:16.375 348 12680.35 68.05 54933.57 88888.00 2011-12-14 03:53:16.500 348 12680.33 68.05 54933.55 88888.00 2011-12-14 03:53:16.625 348 12680.30 68.05 54933.55 88888.00 2011-12-14 03:53:16.750 348 12680.25 68.03 54933.55 88888.00 2011-12-14 03:53:16.875 348 12680.25 68.03 54933.53 88888.00 2011-12-14 03:53:17.000 348 12680.27 68.05 54933.55 88888.00 2011-12-14 03:53:17.125 348 12680.30 68.05 54933.55 88888.00 2011-12-14 03:53:17.250 348 12680.25 68.05 54933.55 88888.00 2011-12-14 03:53:17.375 348 12680.27 68.05 54933.53 88888.00 2011-12-14 03:53:17.500 348 12680.35 68.03 54933.53 88888.00 2011-12-14 03:53:17.625 348 12680.35 68.05 54933.55 88888.00 2011-12-14 03:53:17.750 348 12680.27 68.05 54933.57 88888.00 2011-12-14 03:53:17.875 348 12680.27 68.05 54933.55 88888.00 2011-12-14 03:53:18.000 348 12680.30 68.05 54933.53 88888.00 2011-12-14 03:53:18.125 348 12680.35 68.05 54933.55 88888.00 2011-12-14 03:53:18.250 348 12680.33 68.03 54933.53 88888.00 2011-12-14 03:53:18.375 348 12680.40 68.05 54933.55 88888.00 2011-12-14 03:53:18.500 348 12680.42 68.05 54933.55 88888.00 2011-12-14 03:53:18.625 348 12680.42 68.05 54933.55 88888.00 2011-12-14 03:53:18.750 348 12680.40 68.08 54933.55 88888.00 2011-12-14 03:53:18.875 348 12680.38 68.08 54933.55 88888.00 2011-12-14 03:53:19.000 348 12680.33 68.05 54933.57 88888.00 2011-12-14 03:53:19.125 348 12680.38 68.08 54933.55 88888.00 2011-12-14 03:53:19.250 348 12680.42 68.05 54933.55 88888.00 2011-12-14 03:53:19.375 348 12680.48 68.03 54933.55 88888.00 2011-12-14 03:53:19.500 348 12680.48 68.05 54933.55 88888.00 2011-12-14 03:53:19.625 348 12680.40 68.05 54933.53 88888.00 2011-12-14 03:53:19.750 348 12680.35 68.05 54933.55 88888.00 2011-12-14 03:53:19.875 348 12680.40 68.08 54933.55 88888.00 2011-12-14 03:53:20.000 348 12680.45 68.05 54933.55 88888.00 2011-12-14 03:53:20.125 348 12680.42 68.05 54933.55 88888.00 2011-12-14 03:53:20.250 348 12680.40 68.08 54933.57 88888.00 2011-12-14 03:53:20.375 348 12680.38 68.05 54933.57 88888.00 2011-12-14 03:53:20.500 348 12680.35 68.10 54933.57 88888.00 2011-12-14 03:53:20.625 348 12680.40 68.05 54933.57 88888.00 2011-12-14 03:53:20.750 348 12680.38 68.05 54933.60 88888.00 2011-12-14 03:53:20.875 348 12680.35 68.08 54933.57 88888.00 2011-12-14 03:53:21.000 348 12680.38 68.08 54933.57 88888.00 2011-12-14 03:53:21.125 348 12680.42 68.05 54933.60 88888.00 2011-12-14 03:53:21.250 348 12680.38 68.05 54933.57 88888.00 2011-12-14 03:53:21.375 348 12680.38 68.05 54933.57 88888.00 2011-12-14 03:53:21.500 348 12680.40 68.05 54933.55 88888.00 2011-12-14 03:53:21.625 348 12680.48 68.05 54933.55 88888.00 2011-12-14 03:53:21.750 348 12680.48 68.08 54933.55 88888.00 2011-12-14 03:53:21.875 348 12680.42 68.05 54933.55 88888.00 2011-12-14 03:53:22.000 348 12680.42 68.05 54933.55 88888.00 2011-12-14 03:53:22.125 348 12680.50 68.05 54933.57 88888.00 2011-12-14 03:53:22.250 348 12680.50 68.03 54933.55 88888.00 2011-12-14 03:53:22.375 348 12680.48 68.03 54933.55 88888.00 2011-12-14 03:53:22.500 348 12680.45 68.03 54933.53 88888.00 2011-12-14 03:53:22.625 348 12680.48 68.05 54933.55 88888.00 2011-12-14 03:53:22.750 348 12680.52 68.08 54933.55 88888.00 2011-12-14 03:53:22.875 348 12680.50 68.05 54933.57 88888.00 2011-12-14 03:53:23.000 348 12680.48 68.03 54933.55 88888.00 2011-12-14 03:53:23.125 348 12680.48 68.05 54933.55 88888.00 2011-12-14 03:53:23.250 348 12680.52 68.05 54933.57 88888.00 2011-12-14 03:53:23.375 348 12680.52 68.05 54933.57 88888.00 2011-12-14 03:53:23.500 348 12680.52 68.05 54933.57 88888.00 2011-12-14 03:53:23.625 348 12680.52 68.05 54933.55 88888.00 2011-12-14 03:53:23.750 348 12680.52 68.05 54933.53 88888.00 2011-12-14 03:53:23.875 348 12680.60 68.03 54933.50 88888.00 2011-12-14 03:53:24.000 348 12680.62 68.05 54933.55 88888.00 2011-12-14 03:53:24.125 348 12680.58 68.05 54933.55 88888.00 2011-12-14 03:53:24.250 348 12680.50 68.05 54933.55 88888.00 2011-12-14 03:53:24.375 348 12680.50 68.05 54933.55 88888.00 2011-12-14 03:53:24.500 348 12680.52 68.05 54933.53 88888.00 2011-12-14 03:53:24.625 348 12680.50 68.05 54933.55 88888.00 2011-12-14 03:53:24.750 348 12680.50 68.03 54933.55 88888.00 2011-12-14 03:53:24.875 348 12680.55 68.03 54933.55 88888.00 2011-12-14 03:53:25.000 348 12680.60 68.03 54933.55 88888.00 2011-12-14 03:53:25.125 348 12680.55 68.03 54933.55 88888.00 2011-12-14 03:53:25.250 348 12680.45 68.03 54933.53 88888.00 2011-12-14 03:53:25.375 348 12680.48 68.05 54933.55 88888.00 2011-12-14 03:53:25.500 348 12680.45 68.03 54933.53 88888.00 2011-12-14 03:53:25.625 348 12680.42 68.03 54933.53 88888.00 2011-12-14 03:53:25.750 348 12680.42 68.03 54933.53 88888.00 2011-12-14 03:53:25.875 348 12680.48 68.03 54933.55 88888.00 2011-12-14 03:53:26.000 348 12680.50 68.03 54933.55 88888.00 2011-12-14 03:53:26.125 348 12680.55 68.00 54933.57 88888.00 2011-12-14 03:53:26.250 348 12680.55 68.00 54933.57 88888.00 2011-12-14 03:53:26.375 348 12680.55 68.03 54933.55 88888.00 2011-12-14 03:53:26.500 348 12680.52 68.00 54933.57 88888.00 2011-12-14 03:53:26.625 348 12680.50 68.00 54933.57 88888.00 2011-12-14 03:53:26.750 348 12680.50 68.00 54933.55 88888.00 2011-12-14 03:53:26.875 348 12680.48 68.03 54933.53 88888.00 2011-12-14 03:53:27.000 348 12680.48 68.03 54933.53 88888.00 2011-12-14 03:53:27.125 348 12680.45 68.03 54933.55 88888.00 2011-12-14 03:53:27.250 348 12680.45 68.00 54933.53 88888.00 2011-12-14 03:53:27.375 348 12680.48 68.00 54933.53 88888.00 2011-12-14 03:53:27.500 348 12680.48 68.00 54933.53 88888.00 2011-12-14 03:53:27.625 348 12680.48 68.00 54933.55 88888.00 2011-12-14 03:53:27.750 348 12680.58 68.00 54933.57 88888.00 2011-12-14 03:53:27.875 348 12680.60 68.00 54933.57 88888.00 2011-12-14 03:53:28.000 348 12680.60 68.00 54933.55 88888.00 2011-12-14 03:53:28.125 348 12680.52 68.00 54933.57 88888.00 2011-12-14 03:53:28.250 348 12680.48 68.00 54933.55 88888.00 2011-12-14 03:53:28.375 348 12680.52 68.03 54933.55 88888.00 2011-12-14 03:53:28.500 348 12680.55 68.00 54933.53 88888.00 2011-12-14 03:53:28.625 348 12680.60 68.00 54933.55 88888.00 2011-12-14 03:53:28.750 348 12680.60 68.00 54933.55 88888.00 2011-12-14 03:53:28.875 348 12680.65 68.00 54933.55 88888.00 2011-12-14 03:53:29.000 348 12680.65 68.00 54933.55 88888.00 2011-12-14 03:53:29.125 348 12680.58 68.00 54933.55 88888.00 2011-12-14 03:53:29.250 348 12680.50 68.00 54933.57 88888.00 2011-12-14 03:53:29.375 348 12680.50 68.00 54933.57 88888.00 2011-12-14 03:53:29.500 348 12680.52 68.00 54933.57 88888.00 2011-12-14 03:53:29.625 348 12680.65 67.97 54933.57 88888.00 2011-12-14 03:53:29.750 348 12680.65 68.00 54933.57 88888.00 2011-12-14 03:53:29.875 348 12680.60 68.00 54933.55 88888.00 2011-12-14 03:53:30.000 348 12680.58 67.97 54933.53 88888.00 2011-12-14 03:53:30.125 348 12680.58 67.97 54933.53 88888.00 2011-12-14 03:53:30.250 348 12680.55 67.97 54933.53 88888.00 2011-12-14 03:53:30.375 348 12680.62 67.95 54933.53 88888.00 2011-12-14 03:53:30.500 348 12680.60 67.97 54933.55 88888.00 2011-12-14 03:53:30.625 348 12680.55 67.97 54933.57 88888.00 2011-12-14 03:53:30.750 348 12680.52 67.95 54933.55 88888.00 2011-12-14 03:53:30.875 348 12680.55 67.95 54933.55 88888.00 2011-12-14 03:53:31.000 348 12680.62 67.97 54933.55 88888.00 2011-12-14 03:53:31.125 348 12680.70 67.97 54933.57 88888.00 2011-12-14 03:53:31.250 348 12680.65 67.97 54933.55 88888.00 2011-12-14 03:53:31.375 348 12680.65 68.00 54933.55 88888.00 2011-12-14 03:53:31.500 348 12680.62 67.97 54933.53 88888.00 2011-12-14 03:53:31.625 348 12680.62 67.97 54933.55 88888.00 2011-12-14 03:53:31.750 348 12680.65 67.97 54933.55 88888.00 2011-12-14 03:53:31.875 348 12680.67 68.00 54933.57 88888.00 2011-12-14 03:53:32.000 348 12680.60 67.97 54933.55 88888.00 2011-12-14 03:53:32.125 348 12680.58 67.95 54933.55 88888.00 2011-12-14 03:53:32.250 348 12680.58 67.95 54933.55 88888.00 2011-12-14 03:53:32.375 348 12680.62 67.97 54933.55 88888.00 2011-12-14 03:53:32.500 348 12680.65 67.97 54933.57 88888.00 2011-12-14 03:53:32.625 348 12680.62 67.95 54933.57 88888.00 2011-12-14 03:53:32.750 348 12680.58 67.95 54933.55 88888.00 2011-12-14 03:53:32.875 348 12680.58 67.97 54933.57 88888.00 2011-12-14 03:53:33.000 348 12680.60 67.95 54933.57 88888.00 2011-12-14 03:53:33.125 348 12680.60 67.95 54933.60 88888.00 2011-12-14 03:53:33.250 348 12680.60 67.92 54933.57 88888.00 2011-12-14 03:53:33.375 348 12680.70 67.92 54933.60 88888.00 2011-12-14 03:53:33.500 348 12680.75 67.92 54933.55 88888.00 2011-12-14 03:53:33.625 348 12680.67 67.92 54933.55 88888.00 2011-12-14 03:53:33.750 348 12680.58 67.95 54933.55 88888.00 2011-12-14 03:53:33.875 348 12680.67 67.95 54933.55 88888.00 2011-12-14 03:53:34.000 348 12680.70 67.92 54933.57 88888.00 2011-12-14 03:53:34.125 348 12680.62 67.95 54933.57 88888.00 2011-12-14 03:53:34.250 348 12680.60 67.92 54933.57 88888.00 2011-12-14 03:53:34.375 348 12680.73 67.92 54933.57 88888.00 2011-12-14 03:53:34.500 348 12680.77 67.92 54933.57 88888.00 2011-12-14 03:53:34.625 348 12680.70 67.90 54933.57 88888.00 2011-12-14 03:53:34.750 348 12680.70 67.90 54933.57 88888.00 2011-12-14 03:53:34.875 348 12680.67 67.92 54933.60 88888.00 2011-12-14 03:53:35.000 348 12680.75 67.92 54933.57 88888.00 2011-12-14 03:53:35.125 348 12680.77 67.95 54933.57 88888.00 2011-12-14 03:53:35.250 348 12680.67 67.95 54933.57 88888.00 2011-12-14 03:53:35.375 348 12680.73 67.92 54933.55 88888.00 2011-12-14 03:53:35.500 348 12680.75 67.92 54933.57 88888.00 2011-12-14 03:53:35.625 348 12680.77 67.90 54933.55 88888.00 2011-12-14 03:53:35.750 348 12680.75 67.92 54933.55 88888.00 2011-12-14 03:53:35.875 348 12680.73 67.90 54933.55 88888.00 2011-12-14 03:53:36.000 348 12680.73 67.90 54933.55 88888.00 2011-12-14 03:53:36.125 348 12680.77 67.90 54933.57 88888.00 2011-12-14 03:53:36.250 348 12680.80 67.90 54933.55 88888.00 2011-12-14 03:53:36.375 348 12680.80 67.90 54933.55 88888.00 2011-12-14 03:53:36.500 348 12680.80 67.90 54933.55 88888.00 2011-12-14 03:53:36.625 348 12680.77 67.85 54933.55 88888.00 2011-12-14 03:53:36.750 348 12680.75 67.85 54933.53 88888.00 2011-12-14 03:53:36.875 348 12680.77 67.88 54933.55 88888.00 2011-12-14 03:53:37.000 348 12680.80 67.90 54933.53 88888.00 2011-12-14 03:53:37.125 348 12680.80 67.92 54933.55 88888.00 2011-12-14 03:53:37.250 348 12680.80 67.90 54933.57 88888.00 2011-12-14 03:53:37.375 348 12680.83 67.90 54933.57 88888.00 2011-12-14 03:53:37.500 348 12680.80 67.88 54933.57 88888.00 2011-12-14 03:53:37.625 348 12680.80 67.88 54933.57 88888.00 2011-12-14 03:53:37.750 348 12680.85 67.85 54933.55 88888.00 2011-12-14 03:53:37.875 348 12680.90 67.85 54933.55 88888.00 2011-12-14 03:53:38.000 348 12680.90 67.85 54933.55 88888.00 2011-12-14 03:53:38.125 348 12680.83 67.85 54933.55 88888.00 2011-12-14 03:53:38.250 348 12680.77 67.85 54933.57 88888.00 2011-12-14 03:53:38.375 348 12680.80 67.85 54933.57 88888.00 2011-12-14 03:53:38.500 348 12680.83 67.88 54933.55 88888.00 2011-12-14 03:53:38.625 348 12680.83 67.85 54933.55 88888.00 2011-12-14 03:53:38.750 348 12680.80 67.85 54933.60 88888.00 2011-12-14 03:53:38.875 348 12680.83 67.85 54933.60 88888.00 2011-12-14 03:53:39.000 348 12680.85 67.83 54933.57 88888.00 2011-12-14 03:53:39.125 348 12680.88 67.83 54933.55 88888.00 2011-12-14 03:53:39.250 348 12680.80 67.85 54933.57 88888.00 2011-12-14 03:53:39.375 348 12680.77 67.88 54933.57 88888.00 2011-12-14 03:53:39.500 348 12680.83 67.85 54933.57 88888.00 2011-12-14 03:53:39.625 348 12680.85 67.88 54933.57 88888.00 2011-12-14 03:53:39.750 348 12680.85 67.83 54933.55 88888.00 2011-12-14 03:53:39.875 348 12680.83 67.85 54933.57 88888.00 2011-12-14 03:53:40.000 348 12680.83 67.85 54933.55 88888.00 2011-12-14 03:53:40.125 348 12680.88 67.83 54933.55 88888.00 2011-12-14 03:53:40.250 348 12680.80 67.83 54933.55 88888.00 2011-12-14 03:53:40.375 348 12680.75 67.85 54933.53 88888.00 2011-12-14 03:53:40.500 348 12680.77 67.85 54933.57 88888.00 2011-12-14 03:53:40.625 348 12680.80 67.83 54933.57 88888.00 2011-12-14 03:53:40.750 348 12680.83 67.85 54933.57 88888.00 2011-12-14 03:53:40.875 348 12680.85 67.88 54933.53 88888.00 2011-12-14 03:53:41.000 348 12680.85 67.85 54933.50 88888.00 2011-12-14 03:53:41.125 348 12680.80 67.85 54933.53 88888.00 2011-12-14 03:53:41.250 348 12680.77 67.85 54933.53 88888.00 2011-12-14 03:53:41.375 348 12680.83 67.83 54933.55 88888.00 2011-12-14 03:53:41.500 348 12680.83 67.83 54933.55 88888.00 2011-12-14 03:53:41.625 348 12680.83 67.83 54933.55 88888.00 2011-12-14 03:53:41.750 348 12680.85 67.83 54933.55 88888.00 2011-12-14 03:53:41.875 348 12680.85 67.83 54933.55 88888.00 2011-12-14 03:53:42.000 348 12680.80 67.80 54933.53 88888.00 2011-12-14 03:53:42.125 348 12680.77 67.83 54933.55 88888.00 2011-12-14 03:53:42.250 348 12680.75 67.80 54933.57 88888.00 2011-12-14 03:53:42.375 348 12680.80 67.83 54933.57 88888.00 2011-12-14 03:53:42.500 348 12680.83 67.80 54933.55 88888.00 2011-12-14 03:53:42.625 348 12680.80 67.83 54933.53 88888.00 2011-12-14 03:53:42.750 348 12680.83 67.80 54933.50 88888.00 2011-12-14 03:53:42.875 348 12680.90 67.83 54933.53 88888.00 2011-12-14 03:53:43.000 348 12680.95 67.80 54933.53 88888.00 2011-12-14 03:53:43.125 348 12680.88 67.80 54933.53 88888.00 2011-12-14 03:53:43.250 348 12680.83 67.80 54933.57 88888.00 2011-12-14 03:53:43.375 348 12680.90 67.80 54933.55 88888.00 2011-12-14 03:53:43.500 348 12680.88 67.80 54933.53 88888.00 2011-12-14 03:53:43.625 348 12680.90 67.83 54933.53 88888.00 2011-12-14 03:53:43.750 348 12680.88 67.80 54933.50 88888.00 2011-12-14 03:53:43.875 348 12680.85 67.80 54933.53 88888.00 2011-12-14 03:53:44.000 348 12680.83 67.83 54933.53 88888.00 2011-12-14 03:53:44.125 348 12680.83 67.83 54933.53 88888.00 2011-12-14 03:53:44.250 348 12680.92 67.80 54933.53 88888.00 2011-12-14 03:53:44.375 348 12680.95 67.80 54933.55 88888.00 2011-12-14 03:53:44.500 348 12680.92 67.80 54933.53 88888.00 2011-12-14 03:53:44.625 348 12680.85 67.80 54933.53 88888.00 2011-12-14 03:53:44.750 348 12680.85 67.78 54933.53 88888.00 2011-12-14 03:53:44.875 348 12680.90 67.78 54933.53 88888.00 2011-12-14 03:53:45.000 348 12680.95 67.78 54933.53 88888.00 2011-12-14 03:53:45.125 348 12680.98 67.78 54933.53 88888.00 2011-12-14 03:53:45.250 348 12680.95 67.78 54933.53 88888.00 2011-12-14 03:53:45.375 348 12680.98 67.80 54933.53 88888.00 2011-12-14 03:53:45.500 348 12681.00 67.80 54933.57 88888.00 2011-12-14 03:53:45.625 348 12681.00 67.80 54933.55 88888.00 2011-12-14 03:53:45.750 348 12681.02 67.80 54933.53 88888.00 2011-12-14 03:53:45.875 348 12681.02 67.80 54933.53 88888.00 2011-12-14 03:53:46.000 348 12681.00 67.80 54933.53 88888.00 2011-12-14 03:53:46.125 348 12680.98 67.80 54933.55 88888.00 2011-12-14 03:53:46.250 348 12680.92 67.78 54933.55 88888.00 2011-12-14 03:53:46.375 348 12680.98 67.78 54933.55 88888.00 2011-12-14 03:53:46.500 348 12680.95 67.80 54933.55 88888.00 2011-12-14 03:53:46.625 348 12680.98 67.78 54933.53 88888.00 2011-12-14 03:53:46.750 348 12681.05 67.78 54933.55 88888.00 2011-12-14 03:53:46.875 348 12681.08 67.78 54933.55 88888.00 2011-12-14 03:53:47.000 348 12681.02 67.80 54933.53 88888.00 2011-12-14 03:53:47.125 348 12681.05 67.78 54933.53 88888.00 2011-12-14 03:53:47.250 348 12681.08 67.78 54933.53 88888.00 2011-12-14 03:53:47.375 348 12681.10 67.80 54933.50 88888.00 2011-12-14 03:53:47.500 348 12681.10 67.83 54933.53 88888.00 2011-12-14 03:53:47.625 348 12681.15 67.80 54933.55 88888.00 2011-12-14 03:53:47.750 348 12681.15 67.78 54933.55 88888.00 2011-12-14 03:53:47.875 348 12681.15 67.80 54933.55 88888.00 2011-12-14 03:53:48.000 348 12681.10 67.80 54933.53 88888.00 2011-12-14 03:53:48.125 348 12681.12 67.78 54933.57 88888.00 2011-12-14 03:53:48.250 348 12681.08 67.78 54933.55 88888.00 2011-12-14 03:53:48.375 348 12681.08 67.78 54933.50 88888.00 2011-12-14 03:53:48.500 348 12681.02 67.80 54933.53 88888.00 2011-12-14 03:53:48.625 348 12681.05 67.83 54933.53 88888.00 2011-12-14 03:53:48.750 348 12681.05 67.83 54933.53 88888.00 2011-12-14 03:53:48.875 348 12681.10 67.80 54933.53 88888.00 2011-12-14 03:53:49.000 348 12681.10 67.80 54933.53 88888.00 2011-12-14 03:53:49.125 348 12681.10 67.83 54933.53 88888.00 2011-12-14 03:53:49.250 348 12681.12 67.80 54933.55 88888.00 2011-12-14 03:53:49.375 348 12681.15 67.80 54933.55 88888.00 2011-12-14 03:53:49.500 348 12681.10 67.80 54933.53 88888.00 2011-12-14 03:53:49.625 348 12681.08 67.78 54933.55 88888.00 2011-12-14 03:53:49.750 348 12681.05 67.75 54933.53 88888.00 2011-12-14 03:53:49.875 348 12681.08 67.80 54933.53 88888.00 2011-12-14 03:53:50.000 348 12681.10 67.83 54933.50 88888.00 2011-12-14 03:53:50.125 348 12681.12 67.80 54933.50 88888.00 2011-12-14 03:53:50.250 348 12681.10 67.78 54933.50 88888.00 2011-12-14 03:53:50.375 348 12681.12 67.80 54933.53 88888.00 2011-12-14 03:53:50.500 348 12681.15 67.78 54933.53 88888.00 2011-12-14 03:53:50.625 348 12681.20 67.80 54933.53 88888.00 2011-12-14 03:53:50.750 348 12681.20 67.83 54933.47 88888.00 2011-12-14 03:53:50.875 348 12681.15 67.83 54933.50 88888.00 2011-12-14 03:53:51.000 348 12681.12 67.83 54933.50 88888.00 2011-12-14 03:53:51.125 348 12681.12 67.80 54933.53 88888.00 2011-12-14 03:53:51.250 348 12681.12 67.80 54933.50 88888.00 2011-12-14 03:53:51.375 348 12681.23 67.83 54933.50 88888.00 2011-12-14 03:53:51.500 348 12681.17 67.83 54933.50 88888.00 2011-12-14 03:53:51.625 348 12681.17 67.83 54933.53 88888.00 2011-12-14 03:53:51.750 348 12681.17 67.83 54933.53 88888.00 2011-12-14 03:53:51.875 348 12681.23 67.83 54933.53 88888.00 2011-12-14 03:53:52.000 348 12681.25 67.83 54933.50 88888.00 2011-12-14 03:53:52.125 348 12681.23 67.80 54933.50 88888.00 2011-12-14 03:53:52.250 348 12681.23 67.78 54933.47 88888.00 2011-12-14 03:53:52.375 348 12681.23 67.78 54933.47 88888.00 2011-12-14 03:53:52.500 348 12681.20 67.83 54933.50 88888.00 2011-12-14 03:53:52.625 348 12681.17 67.83 54933.50 88888.00 2011-12-14 03:53:52.750 348 12681.23 67.83 54933.50 88888.00 2011-12-14 03:53:52.875 348 12681.27 67.83 54933.50 88888.00 2011-12-14 03:53:53.000 348 12681.30 67.83 54933.47 88888.00 2011-12-14 03:53:53.125 348 12681.30 67.85 54933.50 88888.00 2011-12-14 03:53:53.250 348 12681.30 67.80 54933.53 88888.00 2011-12-14 03:53:53.375 348 12681.30 67.83 54933.53 88888.00 2011-12-14 03:53:53.500 348 12681.30 67.83 54933.50 88888.00 2011-12-14 03:53:53.625 348 12681.25 67.85 54933.50 88888.00 2011-12-14 03:53:53.750 348 12681.12 67.83 54933.47 88888.00 2011-12-14 03:53:53.875 348 12681.20 67.83 54933.47 88888.00 2011-12-14 03:53:54.000 348 12681.23 67.80 54933.47 88888.00 2011-12-14 03:53:54.125 348 12681.20 67.83 54933.47 88888.00 2011-12-14 03:53:54.250 348 12681.20 67.80 54933.50 88888.00 2011-12-14 03:53:54.375 348 12681.23 67.80 54933.47 88888.00 2011-12-14 03:53:54.500 348 12681.23 67.80 54933.47 88888.00 2011-12-14 03:53:54.625 348 12681.17 67.85 54933.47 88888.00 2011-12-14 03:53:54.750 348 12681.23 67.83 54933.47 88888.00 2011-12-14 03:53:54.875 348 12681.27 67.80 54933.50 88888.00 2011-12-14 03:53:55.000 348 12681.25 67.80 54933.47 88888.00 2011-12-14 03:53:55.125 348 12681.20 67.83 54933.50 88888.00 2011-12-14 03:53:55.250 348 12681.17 67.83 54933.47 88888.00 2011-12-14 03:53:55.375 348 12681.23 67.83 54933.50 88888.00 2011-12-14 03:53:55.500 348 12681.25 67.80 54933.47 88888.00 2011-12-14 03:53:55.625 348 12681.30 67.83 54933.47 88888.00 2011-12-14 03:53:55.750 348 12681.27 67.80 54933.47 88888.00 2011-12-14 03:53:55.875 348 12681.30 67.80 54933.47 88888.00 2011-12-14 03:53:56.000 348 12681.33 67.80 54933.45 88888.00 2011-12-14 03:53:56.125 348 12681.27 67.80 54933.45 88888.00 2011-12-14 03:53:56.250 348 12681.20 67.83 54933.47 88888.00 2011-12-14 03:53:56.375 348 12681.30 67.83 54933.45 88888.00 2011-12-14 03:53:56.500 348 12681.33 67.83 54933.45 88888.00 2011-12-14 03:53:56.625 348 12681.33 67.80 54933.45 88888.00 2011-12-14 03:53:56.750 348 12681.27 67.80 54933.45 88888.00 2011-12-14 03:53:56.875 348 12681.25 67.80 54933.45 88888.00 2011-12-14 03:53:57.000 348 12681.23 67.83 54933.45 88888.00 2011-12-14 03:53:57.125 348 12681.23 67.83 54933.45 88888.00 2011-12-14 03:53:57.250 348 12681.20 67.80 54933.45 88888.00 2011-12-14 03:53:57.375 348 12681.20 67.83 54933.45 88888.00 2011-12-14 03:53:57.500 348 12681.23 67.83 54933.45 88888.00 2011-12-14 03:53:57.625 348 12681.25 67.83 54933.43 88888.00 2011-12-14 03:53:57.750 348 12681.25 67.83 54933.43 88888.00 2011-12-14 03:53:57.875 348 12681.30 67.83 54933.45 88888.00 2011-12-14 03:53:58.000 348 12681.33 67.83 54933.45 88888.00 2011-12-14 03:53:58.125 348 12681.27 67.83 54933.47 88888.00 2011-12-14 03:53:58.250 348 12681.25 67.83 54933.45 88888.00 2011-12-14 03:53:58.375 348 12681.25 67.83 54933.45 88888.00 2011-12-14 03:53:58.500 348 12681.25 67.80 54933.45 88888.00 2011-12-14 03:53:58.625 348 12681.20 67.83 54933.45 88888.00 2011-12-14 03:53:58.750 348 12681.17 67.83 54933.45 88888.00 2011-12-14 03:53:58.875 348 12681.20 67.85 54933.45 88888.00 2011-12-14 03:53:59.000 348 12681.33 67.88 54933.40 88888.00 2011-12-14 03:53:59.125 348 12681.35 67.88 54933.43 88888.00 2011-12-14 03:53:59.250 348 12681.35 67.85 54933.45 88888.00 2011-12-14 03:53:59.375 348 12681.38 67.88 54933.45 88888.00 2011-12-14 03:53:59.500 348 12681.38 67.88 54933.45 88888.00 2011-12-14 03:53:59.625 348 12681.38 67.88 54933.45 88888.00 2011-12-14 03:53:59.750 348 12681.33 67.85 54933.45 88888.00 2011-12-14 03:53:59.875 348 12681.35 67.85 54933.45 88888.00 2011-12-14 03:54:00.000 348 12681.35 67.80 54933.45 88888.00 2011-12-14 03:54:00.125 348 12681.35 67.85 54933.45 88888.00 2011-12-14 03:54:00.250 348 12681.33 67.85 54933.45 88888.00 2011-12-14 03:54:00.375 348 12681.35 67.85 54933.45 88888.00 2011-12-14 03:54:00.500 348 12681.33 67.88 54933.45 88888.00 2011-12-14 03:54:00.625 348 12681.33 67.88 54933.45 88888.00 2011-12-14 03:54:00.750 348 12681.35 67.85 54933.45 88888.00 2011-12-14 03:54:00.875 348 12681.33 67.85 54933.47 88888.00 2011-12-14 03:54:01.000 348 12681.33 67.88 54933.50 88888.00 2011-12-14 03:54:01.125 348 12681.38 67.88 54933.47 88888.00 2011-12-14 03:54:01.250 348 12681.35 67.85 54933.47 88888.00 2011-12-14 03:54:01.375 348 12681.40 67.85 54933.47 88888.00 2011-12-14 03:54:01.500 348 12681.42 67.88 54933.45 88888.00 2011-12-14 03:54:01.625 348 12681.45 67.85 54933.45 88888.00 2011-12-14 03:54:01.750 348 12681.48 67.85 54933.47 88888.00 2011-12-14 03:54:01.875 348 12681.48 67.88 54933.50 88888.00 2011-12-14 03:54:02.000 348 12681.48 67.88 54933.47 88888.00 2011-12-14 03:54:02.125 348 12681.50 67.88 54933.45 88888.00 2011-12-14 03:54:02.250 348 12681.45 67.88 54933.45 88888.00 2011-12-14 03:54:02.375 348 12681.42 67.88 54933.45 88888.00 2011-12-14 03:54:02.500 348 12681.40 67.88 54933.43 88888.00 2011-12-14 03:54:02.625 348 12681.42 67.88 54933.43 88888.00 2011-12-14 03:54:02.750 348 12681.38 67.85 54933.43 88888.00 2011-12-14 03:54:02.875 348 12681.42 67.88 54933.45 88888.00 2011-12-14 03:54:03.000 348 12681.45 67.88 54933.43 88888.00 2011-12-14 03:54:03.125 348 12681.48 67.90 54933.45 88888.00 2011-12-14 03:54:03.250 348 12681.35 67.90 54933.45 88888.00 2011-12-14 03:54:03.375 348 12681.42 67.90 54933.45 88888.00 2011-12-14 03:54:03.500 348 12681.48 67.88 54933.45 88888.00 2011-12-14 03:54:03.625 348 12681.48 67.88 54933.43 88888.00 2011-12-14 03:54:03.750 348 12681.45 67.90 54933.43 88888.00 2011-12-14 03:54:03.875 348 12681.42 67.90 54933.45 88888.00 2011-12-14 03:54:04.000 348 12681.40 67.90 54933.45 88888.00 2011-12-14 03:54:04.125 348 12681.38 67.90 54933.45 88888.00 2011-12-14 03:54:04.250 348 12681.38 67.88 54933.45 88888.00 2011-12-14 03:54:04.375 348 12681.40 67.90 54933.45 88888.00 2011-12-14 03:54:04.500 348 12681.45 67.90 54933.45 88888.00 2011-12-14 03:54:04.625 348 12681.50 67.92 54933.45 88888.00 2011-12-14 03:54:04.750 348 12681.50 67.90 54933.43 88888.00 2011-12-14 03:54:04.875 348 12681.50 67.92 54933.45 88888.00 2011-12-14 03:54:05.000 348 12681.50 67.92 54933.45 88888.00 2011-12-14 03:54:05.125 348 12681.48 67.92 54933.45 88888.00 2011-12-14 03:54:05.250 348 12681.45 67.95 54933.45 88888.00 2011-12-14 03:54:05.375 348 12681.52 67.95 54933.45 88888.00 2011-12-14 03:54:05.500 348 12681.55 67.92 54933.45 88888.00 2011-12-14 03:54:05.625 348 12681.50 67.92 54933.45 88888.00 2011-12-14 03:54:05.750 348 12681.42 67.92 54933.45 88888.00 2011-12-14 03:54:05.875 348 12681.45 67.92 54933.45 88888.00 2011-12-14 03:54:06.000 348 12681.38 67.92 54933.43 88888.00 2011-12-14 03:54:06.125 348 12681.38 67.92 54933.47 88888.00 2011-12-14 03:54:06.250 348 12681.48 67.95 54933.47 88888.00 2011-12-14 03:54:06.375 348 12681.55 67.95 54933.45 88888.00 2011-12-14 03:54:06.500 348 12681.52 67.92 54933.45 88888.00 2011-12-14 03:54:06.625 348 12681.50 67.92 54933.45 88888.00 2011-12-14 03:54:06.750 348 12681.52 67.95 54933.47 88888.00 2011-12-14 03:54:06.875 348 12681.55 67.95 54933.45 88888.00 2011-12-14 03:54:07.000 348 12681.58 67.95 54933.45 88888.00 2011-12-14 03:54:07.125 348 12681.60 67.92 54933.45 88888.00 2011-12-14 03:54:07.250 348 12681.60 67.92 54933.45 88888.00 2011-12-14 03:54:07.375 348 12681.62 67.92 54933.43 88888.00 2011-12-14 03:54:07.500 348 12681.58 67.95 54933.40 88888.00 2011-12-14 03:54:07.625 348 12681.58 67.95 54933.43 88888.00 2011-12-14 03:54:07.750 348 12681.58 67.95 54933.45 88888.00 2011-12-14 03:54:07.875 348 12681.60 67.95 54933.45 88888.00 2011-12-14 03:54:08.000 348 12681.62 67.92 54933.43 88888.00 2011-12-14 03:54:08.125 348 12681.62 67.92 54933.43 88888.00 2011-12-14 03:54:08.250 348 12681.62 67.92 54933.43 88888.00 2011-12-14 03:54:08.375 348 12681.62 67.92 54933.40 88888.00 2011-12-14 03:54:08.500 348 12681.62 67.95 54933.40 88888.00 2011-12-14 03:54:08.625 348 12681.60 67.95 54933.40 88888.00 2011-12-14 03:54:08.750 348 12681.60 67.95 54933.43 88888.00 2011-12-14 03:54:08.875 348 12681.58 67.95 54933.45 88888.00 2011-12-14 03:54:09.000 348 12681.55 67.95 54933.43 88888.00 2011-12-14 03:54:09.125 348 12681.55 67.95 54933.43 88888.00 2011-12-14 03:54:09.250 348 12681.58 67.95 54933.43 88888.00 2011-12-14 03:54:09.375 348 12681.62 67.95 54933.45 88888.00 2011-12-14 03:54:09.500 348 12681.58 67.95 54933.43 88888.00 2011-12-14 03:54:09.625 348 12681.52 67.95 54933.43 88888.00 2011-12-14 03:54:09.750 348 12681.52 67.95 54933.43 88888.00 2011-12-14 03:54:09.875 348 12681.58 67.95 54933.43 88888.00 2011-12-14 03:54:10.000 348 12681.62 67.95 54933.43 88888.00 2011-12-14 03:54:10.125 348 12681.65 67.97 54933.45 88888.00 2011-12-14 03:54:10.250 348 12681.70 67.95 54933.45 88888.00 2011-12-14 03:54:10.375 348 12681.70 67.95 54933.40 88888.00 2011-12-14 03:54:10.500 348 12681.65 67.95 54933.40 88888.00 2011-12-14 03:54:10.625 348 12681.58 67.97 54933.43 88888.00 2011-12-14 03:54:10.750 348 12681.55 67.95 54933.43 88888.00 2011-12-14 03:54:10.875 348 12681.58 67.95 54933.43 88888.00 2011-12-14 03:54:11.000 348 12681.58 67.97 54933.43 88888.00 2011-12-14 03:54:11.125 348 12681.60 67.97 54933.45 88888.00 2011-12-14 03:54:11.250 348 12681.50 67.97 54933.45 88888.00 2011-12-14 03:54:11.375 348 12681.50 67.97 54933.43 88888.00 2011-12-14 03:54:11.500 348 12681.50 67.97 54933.43 88888.00 2011-12-14 03:54:11.625 348 12681.58 67.95 54933.43 88888.00 2011-12-14 03:54:11.750 348 12681.60 67.97 54933.45 88888.00 2011-12-14 03:54:11.875 348 12681.55 68.00 54933.43 88888.00 2011-12-14 03:54:12.000 348 12681.58 68.00 54933.38 88888.00 2011-12-14 03:54:12.125 348 12681.62 67.97 54933.43 88888.00 2011-12-14 03:54:12.250 348 12681.60 67.97 54933.45 88888.00 2011-12-14 03:54:12.375 348 12681.62 67.95 54933.45 88888.00 2011-12-14 03:54:12.500 348 12681.60 67.95 54933.45 88888.00 2011-12-14 03:54:12.625 348 12681.58 67.95 54933.45 88888.00 2011-12-14 03:54:12.750 348 12681.55 67.97 54933.45 88888.00 2011-12-14 03:54:12.875 348 12681.55 68.00 54933.43 88888.00 2011-12-14 03:54:13.000 348 12681.52 68.00 54933.43 88888.00 2011-12-14 03:54:13.125 348 12681.58 67.97 54933.43 88888.00 2011-12-14 03:54:13.250 348 12681.60 67.97 54933.43 88888.00 2011-12-14 03:54:13.375 348 12681.62 67.97 54933.40 88888.00 2011-12-14 03:54:13.500 348 12681.62 67.97 54933.38 88888.00 2011-12-14 03:54:13.625 348 12681.65 67.97 54933.40 88888.00 2011-12-14 03:54:13.750 348 12681.65 67.97 54933.40 88888.00 2011-12-14 03:54:13.875 348 12681.65 67.97 54933.43 88888.00 2011-12-14 03:54:14.000 348 12681.60 67.97 54933.43 88888.00 2011-12-14 03:54:14.125 348 12681.55 67.97 54933.43 88888.00 2011-12-14 03:54:14.250 348 12681.58 67.97 54933.43 88888.00 2011-12-14 03:54:14.375 348 12681.62 67.97 54933.43 88888.00 2011-12-14 03:54:14.500 348 12681.62 67.97 54933.40 88888.00 2011-12-14 03:54:14.625 348 12681.62 67.97 54933.43 88888.00 2011-12-14 03:54:14.750 348 12681.65 67.97 54933.43 88888.00 2011-12-14 03:54:14.875 348 12681.65 67.97 54933.45 88888.00 2011-12-14 03:54:15.000 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:15.125 348 12681.73 68.00 54933.45 88888.00 2011-12-14 03:54:15.250 348 12681.73 67.97 54933.45 88888.00 2011-12-14 03:54:15.375 348 12681.70 67.97 54933.43 88888.00 2011-12-14 03:54:15.500 348 12681.70 67.97 54933.43 88888.00 2011-12-14 03:54:15.625 348 12681.70 67.97 54933.45 88888.00 2011-12-14 03:54:15.750 348 12681.65 67.97 54933.43 88888.00 2011-12-14 03:54:15.875 348 12681.67 67.97 54933.47 88888.00 2011-12-14 03:54:16.000 348 12681.67 67.95 54933.45 88888.00 2011-12-14 03:54:16.125 348 12681.65 67.97 54933.45 88888.00 2011-12-14 03:54:16.250 348 12681.60 67.95 54933.43 88888.00 2011-12-14 03:54:16.375 348 12681.62 67.97 54933.45 88888.00 2011-12-14 03:54:16.500 348 12681.65 67.97 54933.45 88888.00 2011-12-14 03:54:16.625 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:16.750 348 12681.67 67.97 54933.43 88888.00 2011-12-14 03:54:16.875 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:17.000 348 12681.70 67.97 54933.43 88888.00 2011-12-14 03:54:17.125 348 12681.65 67.97 54933.43 88888.00 2011-12-14 03:54:17.250 348 12681.62 67.97 54933.45 88888.00 2011-12-14 03:54:17.375 348 12681.65 67.97 54933.45 88888.00 2011-12-14 03:54:17.500 348 12681.65 68.00 54933.45 88888.00 2011-12-14 03:54:17.625 348 12681.65 67.97 54933.47 88888.00 2011-12-14 03:54:17.750 348 12681.65 67.95 54933.47 88888.00 2011-12-14 03:54:17.875 348 12681.70 67.97 54933.45 88888.00 2011-12-14 03:54:18.000 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:18.125 348 12681.62 68.00 54933.47 88888.00 2011-12-14 03:54:18.250 348 12681.62 67.97 54933.47 88888.00 2011-12-14 03:54:18.375 348 12681.70 68.00 54933.45 88888.00 2011-12-14 03:54:18.500 348 12681.70 68.00 54933.47 88888.00 2011-12-14 03:54:18.625 348 12681.73 67.97 54933.45 88888.00 2011-12-14 03:54:18.750 348 12681.77 67.97 54933.47 88888.00 2011-12-14 03:54:18.875 348 12681.80 67.95 54933.47 88888.00 2011-12-14 03:54:19.000 348 12681.75 67.95 54933.50 88888.00 2011-12-14 03:54:19.125 348 12681.65 67.95 54933.50 88888.00 2011-12-14 03:54:19.250 348 12681.70 67.95 54933.45 88888.00 2011-12-14 03:54:19.375 348 12681.83 67.95 54933.43 88888.00 2011-12-14 03:54:19.500 348 12681.80 67.97 54933.43 88888.00 2011-12-14 03:54:19.625 348 12681.73 67.95 54933.47 88888.00 2011-12-14 03:54:19.750 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:19.875 348 12681.62 67.97 54933.43 88888.00 2011-12-14 03:54:20.000 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:20.125 348 12681.77 67.97 54933.43 88888.00 2011-12-14 03:54:20.250 348 12681.73 67.95 54933.45 88888.00 2011-12-14 03:54:20.375 348 12681.70 67.95 54933.45 88888.00 2011-12-14 03:54:20.500 348 12681.67 67.95 54933.43 88888.00 2011-12-14 03:54:20.625 348 12681.70 67.97 54933.45 88888.00 2011-12-14 03:54:20.750 348 12681.73 67.95 54933.45 88888.00 2011-12-14 03:54:20.875 348 12681.70 67.95 54933.45 88888.00 2011-12-14 03:54:21.000 348 12681.67 67.92 54933.43 88888.00 2011-12-14 03:54:21.125 348 12681.67 67.92 54933.47 88888.00 2011-12-14 03:54:21.250 348 12681.70 67.95 54933.47 88888.00 2011-12-14 03:54:21.375 348 12681.77 67.97 54933.47 88888.00 2011-12-14 03:54:21.500 348 12681.73 67.95 54933.45 88888.00 2011-12-14 03:54:21.625 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:21.750 348 12681.67 67.95 54933.45 88888.00 2011-12-14 03:54:21.875 348 12681.70 67.95 54933.45 88888.00 2011-12-14 03:54:22.000 348 12681.73 67.95 54933.45 88888.00 2011-12-14 03:54:22.125 348 12681.73 67.97 54933.43 88888.00 2011-12-14 03:54:22.250 348 12681.67 67.95 54933.43 88888.00 2011-12-14 03:54:22.375 348 12681.67 67.95 54933.43 88888.00 2011-12-14 03:54:22.500 348 12681.67 67.95 54933.45 88888.00 2011-12-14 03:54:22.625 348 12681.67 67.95 54933.47 88888.00 2011-12-14 03:54:22.750 348 12681.65 67.95 54933.47 88888.00 2011-12-14 03:54:22.875 348 12681.67 67.95 54933.45 88888.00 2011-12-14 03:54:23.000 348 12681.73 67.97 54933.50 88888.00 2011-12-14 03:54:23.125 348 12681.75 67.95 54933.50 88888.00 2011-12-14 03:54:23.250 348 12681.75 67.92 54933.45 88888.00 2011-12-14 03:54:23.375 348 12681.73 67.92 54933.45 88888.00 2011-12-14 03:54:23.500 348 12681.67 67.92 54933.45 88888.00 2011-12-14 03:54:23.625 348 12681.67 67.97 54933.45 88888.00 2011-12-14 03:54:23.750 348 12681.67 67.92 54933.47 88888.00 2011-12-14 03:54:23.875 348 12681.70 67.92 54933.45 88888.00 2011-12-14 03:54:24.000 348 12681.73 67.92 54933.47 88888.00 2011-12-14 03:54:24.125 348 12681.70 67.95 54933.50 88888.00 2011-12-14 03:54:24.250 348 12681.67 67.90 54933.47 88888.00 2011-12-14 03:54:24.375 348 12681.73 67.90 54933.45 88888.00 2011-12-14 03:54:24.500 348 12681.75 67.92 54933.47 88888.00 2011-12-14 03:54:24.625 348 12681.77 67.92 54933.47 88888.00 2011-12-14 03:54:24.750 348 12681.70 67.92 54933.47 88888.00 2011-12-14 03:54:24.875 348 12681.65 67.92 54933.47 88888.00 2011-12-14 03:54:25.000 348 12681.67 67.92 54933.47 88888.00 2011-12-14 03:54:25.125 348 12681.67 67.90 54933.47 88888.00 2011-12-14 03:54:25.250 348 12681.75 67.90 54933.50 88888.00 2011-12-14 03:54:25.375 348 12681.77 67.90 54933.53 88888.00 2011-12-14 03:54:25.500 348 12681.70 67.90 54933.53 88888.00 2011-12-14 03:54:25.625 348 12681.70 67.90 54933.53 88888.00 2011-12-14 03:54:25.750 348 12681.75 67.92 54933.53 88888.00 2011-12-14 03:54:25.875 348 12681.75 67.92 54933.53 88888.00 2011-12-14 03:54:26.000 348 12681.77 67.90 54933.50 88888.00 2011-12-14 03:54:26.125 348 12681.77 67.92 54933.53 88888.00 2011-12-14 03:54:26.250 348 12681.75 67.92 54933.53 88888.00 2011-12-14 03:54:26.375 348 12681.75 67.90 54933.53 88888.00 2011-12-14 03:54:26.500 348 12681.73 67.90 54933.55 88888.00 2011-12-14 03:54:26.625 348 12681.70 67.90 54933.53 88888.00 2011-12-14 03:54:26.750 348 12681.73 67.90 54933.53 88888.00 2011-12-14 03:54:26.875 348 12681.75 67.88 54933.53 88888.00 2011-12-14 03:54:27.000 348 12681.77 67.90 54933.50 88888.00 2011-12-14 03:54:27.125 348 12681.75 67.90 54933.50 88888.00 2011-12-14 03:54:27.250 348 12681.75 67.88 54933.53 88888.00 2011-12-14 03:54:27.375 348 12681.75 67.90 54933.53 88888.00 2011-12-14 03:54:27.500 348 12681.73 67.90 54933.53 88888.00 2011-12-14 03:54:27.625 348 12681.77 67.90 54933.53 88888.00 2011-12-14 03:54:27.750 348 12681.80 67.88 54933.50 88888.00 2011-12-14 03:54:27.875 348 12681.83 67.88 54933.50 88888.00 2011-12-14 03:54:28.000 348 12681.85 67.88 54933.50 88888.00 2011-12-14 03:54:28.125 348 12681.77 67.88 54933.53 88888.00 2011-12-14 03:54:28.250 348 12681.70 67.85 54933.53 88888.00 2011-12-14 03:54:28.375 348 12681.67 67.85 54933.53 88888.00 2011-12-14 03:54:28.500 348 12681.77 67.85 54933.50 88888.00 2011-12-14 03:54:28.625 348 12681.83 67.88 54933.55 88888.00 2011-12-14 03:54:28.750 348 12681.80 67.88 54933.53 88888.00 2011-12-14 03:54:28.875 348 12681.77 67.85 54933.53 88888.00 2011-12-14 03:54:29.000 348 12681.80 67.88 54933.50 88888.00 2011-12-14 03:54:29.125 348 12681.77 67.85 54933.50 88888.00 2011-12-14 03:54:29.250 348 12681.77 67.85 54933.55 88888.00 2011-12-14 03:54:29.375 348 12681.75 67.85 54933.50 88888.00 2011-12-14 03:54:29.500 348 12681.75 67.88 54933.50 88888.00 2011-12-14 03:54:29.625 348 12681.77 67.88 54933.50 88888.00 2011-12-14 03:54:29.750 348 12681.85 67.85 54933.50 88888.00 2011-12-14 03:54:29.875 348 12681.90 67.83 54933.47 88888.00 2011-12-14 03:54:30.000 348 12681.85 67.83 54933.50 88888.00 2011-12-14 03:54:30.125 348 12681.80 67.85 54933.50 88888.00 2011-12-14 03:54:30.250 348 12681.77 67.85 54933.50 88888.00 2011-12-14 03:54:30.375 348 12681.88 67.85 54933.50 88888.00 2011-12-14 03:54:30.500 348 12681.95 67.83 54933.53 88888.00 2011-12-14 03:54:30.625 348 12681.90 67.88 54933.55 88888.00 2011-12-14 03:54:30.750 348 12681.85 67.85 54933.53 88888.00 2011-12-14 03:54:30.875 348 12681.83 67.83 54933.53 88888.00 2011-12-14 03:54:31.000 348 12681.85 67.83 54933.53 88888.00 2011-12-14 03:54:31.125 348 12681.85 67.83 54933.53 88888.00 2011-12-14 03:54:31.250 348 12681.77 67.83 54933.53 88888.00 2011-12-14 03:54:31.375 348 12681.75 67.85 54933.53 88888.00 2011-12-14 03:54:31.500 348 12681.70 67.85 54933.55 88888.00 2011-12-14 03:54:31.625 348 12681.70 67.83 54933.55 88888.00 2011-12-14 03:54:31.750 348 12681.73 67.83 54933.55 88888.00 2011-12-14 03:54:31.875 348 12681.77 67.83 54933.55 88888.00 2011-12-14 03:54:32.000 348 12681.73 67.83 54933.53 88888.00 2011-12-14 03:54:32.125 348 12681.73 67.80 54933.55 88888.00 2011-12-14 03:54:32.250 348 12681.75 67.78 54933.53 88888.00 2011-12-14 03:54:32.375 348 12681.77 67.80 54933.53 88888.00 2011-12-14 03:54:32.500 348 12681.80 67.80 54933.55 88888.00 2011-12-14 03:54:32.625 348 12681.80 67.80 54933.55 88888.00 2011-12-14 03:54:32.750 348 12681.77 67.78 54933.55 88888.00 2011-12-14 03:54:32.875 348 12681.77 67.78 54933.55 88888.00 2011-12-14 03:54:33.000 348 12681.77 67.78 54933.50 88888.00 2011-12-14 03:54:33.125 348 12681.83 67.75 54933.53 88888.00 2011-12-14 03:54:33.250 348 12681.88 67.75 54933.55 88888.00 2011-12-14 03:54:33.375 348 12681.85 67.78 54933.53 88888.00 2011-12-14 03:54:33.500 348 12681.80 67.78 54933.55 88888.00 2011-12-14 03:54:33.625 348 12681.75 67.78 54933.55 88888.00 2011-12-14 03:54:33.750 348 12681.75 67.78 54933.55 88888.00 2011-12-14 03:54:33.875 348 12681.77 67.75 54933.53 88888.00 2011-12-14 03:54:34.000 348 12681.77 67.78 54933.53 88888.00 2011-12-14 03:54:34.125 348 12681.80 67.78 54933.53 88888.00 2011-12-14 03:54:34.250 348 12681.83 67.78 54933.55 88888.00 2011-12-14 03:54:34.375 348 12681.77 67.78 54933.53 88888.00 2011-12-14 03:54:34.500 348 12681.80 67.80 54933.53 88888.00 2011-12-14 03:54:34.625 348 12681.88 67.78 54933.53 88888.00 2011-12-14 03:54:34.750 348 12681.88 67.75 54933.55 88888.00 2011-12-14 03:54:34.875 348 12681.80 67.78 54933.53 88888.00 2011-12-14 03:54:35.000 348 12681.83 67.78 54933.50 88888.00 2011-12-14 03:54:35.125 348 12681.85 67.78 54933.53 88888.00 2011-12-14 03:54:35.250 348 12681.77 67.75 54933.55 88888.00 2011-12-14 03:54:35.375 348 12681.83 67.78 54933.55 88888.00 2011-12-14 03:54:35.500 348 12681.77 67.78 54933.55 88888.00 2011-12-14 03:54:35.625 348 12681.83 67.78 54933.55 88888.00 2011-12-14 03:54:35.750 348 12681.83 67.78 54933.55 88888.00 2011-12-14 03:54:35.875 348 12681.90 67.78 54933.55 88888.00 2011-12-14 03:54:36.000 348 12681.98 67.78 54933.55 88888.00 2011-12-14 03:54:36.125 348 12682.00 67.75 54933.55 88888.00 2011-12-14 03:54:36.250 348 12681.98 67.75 54933.55 88888.00 2011-12-14 03:54:36.375 348 12681.95 67.75 54933.55 88888.00 2011-12-14 03:54:36.500 348 12681.92 67.72 54933.55 88888.00 2011-12-14 03:54:36.625 348 12681.90 67.75 54933.53 88888.00 2011-12-14 03:54:36.750 348 12681.92 67.72 54933.55 88888.00 2011-12-14 03:54:36.875 348 12681.92 67.75 54933.57 88888.00 2011-12-14 03:54:37.000 348 12681.88 67.75 54933.57 88888.00 2011-12-14 03:54:37.125 348 12681.92 67.75 54933.55 88888.00 2011-12-14 03:54:37.250 348 12681.90 67.75 54933.57 88888.00 2011-12-14 03:54:37.375 348 12681.95 67.78 54933.55 88888.00 2011-12-14 03:54:37.500 348 12682.02 67.72 54933.55 88888.00 2011-12-14 03:54:37.625 348 12682.00 67.75 54933.55 88888.00 2011-12-14 03:54:37.750 348 12681.98 67.75 54933.57 88888.00 2011-12-14 03:54:37.875 348 12681.95 67.75 54933.57 88888.00 2011-12-14 03:54:38.000 348 12681.98 67.72 54933.55 88888.00 2011-12-14 03:54:38.125 348 12681.98 67.75 54933.55 88888.00 2011-12-14 03:54:38.250 348 12682.00 67.72 54933.55 88888.00 2011-12-14 03:54:38.375 348 12682.00 67.75 54933.55 88888.00 2011-12-14 03:54:38.500 348 12682.02 67.72 54933.57 88888.00 2011-12-14 03:54:38.625 348 12682.02 67.72 54933.55 88888.00 2011-12-14 03:54:38.750 348 12682.02 67.72 54933.55 88888.00 2011-12-14 03:54:38.875 348 12681.98 67.70 54933.55 88888.00 2011-12-14 03:54:39.000 348 12681.92 67.70 54933.55 88888.00 2011-12-14 03:54:39.125 348 12681.98 67.72 54933.57 88888.00 2011-12-14 03:54:39.250 348 12682.00 67.70 54933.57 88888.00 2011-12-14 03:54:39.375 348 12682.05 67.75 54933.55 88888.00 2011-12-14 03:54:39.500 348 12682.08 67.72 54933.55 88888.00 2011-12-14 03:54:39.625 348 12682.08 67.70 54933.53 88888.00 2011-12-14 03:54:39.750 348 12682.05 67.72 54933.53 88888.00 2011-12-14 03:54:39.875 348 12682.00 67.70 54933.55 88888.00 2011-12-14 03:54:40.000 348 12682.00 67.70 54933.55 88888.00 2011-12-14 03:54:40.125 348 12682.02 67.70 54933.55 88888.00 2011-12-14 03:54:40.250 348 12682.02 67.70 54933.55 88888.00 2011-12-14 03:54:40.375 348 12682.05 67.70 54933.55 88888.00 2011-12-14 03:54:40.500 348 12682.00 67.70 54933.55 88888.00 2011-12-14 03:54:40.625 348 12681.98 67.70 54933.57 88888.00 2011-12-14 03:54:40.750 348 12682.00 67.70 54933.57 88888.00 2011-12-14 03:54:40.875 348 12682.08 67.70 54933.55 88888.00 2011-12-14 03:54:41.000 348 12682.05 67.70 54933.53 88888.00 2011-12-14 03:54:41.125 348 12681.98 67.70 54933.53 88888.00 2011-12-14 03:54:41.250 348 12681.90 67.67 54933.55 88888.00 2011-12-14 03:54:41.375 348 12681.92 67.67 54933.57 88888.00 2011-12-14 03:54:41.500 348 12681.92 67.67 54933.57 88888.00 2011-12-14 03:54:41.625 348 12681.92 67.67 54933.57 88888.00 2011-12-14 03:54:41.750 348 12681.90 67.67 54933.55 88888.00 2011-12-14 03:54:41.875 348 12681.92 67.67 54933.53 88888.00 2011-12-14 03:54:42.000 348 12681.95 67.67 54933.55 88888.00 2011-12-14 03:54:42.125 348 12682.00 67.65 54933.55 88888.00 2011-12-14 03:54:42.250 348 12681.92 67.67 54933.55 88888.00 2011-12-14 03:54:42.375 348 12681.98 67.67 54933.55 88888.00 2011-12-14 03:54:42.500 348 12682.05 67.70 54933.57 88888.00 2011-12-14 03:54:42.625 348 12682.08 67.67 54933.55 88888.00 2011-12-14 03:54:42.750 348 12682.08 67.67 54933.55 88888.00 2011-12-14 03:54:42.875 348 12682.05 67.67 54933.55 88888.00 2011-12-14 03:54:43.000 348 12682.05 67.67 54933.55 88888.00 2011-12-14 03:54:43.125 348 12682.02 67.65 54933.55 88888.00 2011-12-14 03:54:43.250 348 12682.00 67.67 54933.53 88888.00 2011-12-14 03:54:43.375 348 12682.08 67.67 54933.55 88888.00 2011-12-14 03:54:43.500 348 12682.05 67.65 54933.57 88888.00 2011-12-14 03:54:43.625 348 12682.08 67.65 54933.57 88888.00 2011-12-14 03:54:43.750 348 12682.05 67.65 54933.55 88888.00 2011-12-14 03:54:43.875 348 12682.08 67.67 54933.55 88888.00 2011-12-14 03:54:44.000 348 12682.12 67.65 54933.53 88888.00 2011-12-14 03:54:44.125 348 12682.17 67.65 54933.55 88888.00 2011-12-14 03:54:44.250 348 12682.12 67.65 54933.55 88888.00 2011-12-14 03:54:44.375 348 12682.10 67.65 54933.55 88888.00 2011-12-14 03:54:44.500 348 12682.08 67.65 54933.55 88888.00 2011-12-14 03:54:44.625 348 12682.08 67.65 54933.55 88888.00 2011-12-14 03:54:44.750 348 12682.12 67.65 54933.55 88888.00 2011-12-14 03:54:44.875 348 12682.17 67.65 54933.55 88888.00 2011-12-14 03:54:45.000 348 12682.20 67.65 54933.57 88888.00 2011-12-14 03:54:45.125 348 12682.15 67.65 54933.57 88888.00 2011-12-14 03:54:45.250 348 12682.12 67.67 54933.55 88888.00 2011-12-14 03:54:45.375 348 12682.17 67.65 54933.55 88888.00 2011-12-14 03:54:45.500 348 12682.25 67.65 54933.53 88888.00 2011-12-14 03:54:45.625 348 12682.23 67.62 54933.53 88888.00 2011-12-14 03:54:45.750 348 12682.17 67.62 54933.53 88888.00 2011-12-14 03:54:45.875 348 12682.12 67.62 54933.53 88888.00 2011-12-14 03:54:46.000 348 12682.20 67.65 54933.55 88888.00 2011-12-14 03:54:46.125 348 12682.23 67.65 54933.53 88888.00 2011-12-14 03:54:46.250 348 12682.23 67.65 54933.55 88888.00 2011-12-14 03:54:46.375 348 12682.27 67.65 54933.53 88888.00 2011-12-14 03:54:46.500 348 12682.30 67.65 54933.53 88888.00 2011-12-14 03:54:46.625 348 12682.35 67.65 54933.50 88888.00 2011-12-14 03:54:46.750 348 12682.30 67.65 54933.50 88888.00 2011-12-14 03:54:46.875 348 12682.20 67.62 54933.53 88888.00 2011-12-14 03:54:47.000 348 12682.23 67.65 54933.53 88888.00 2011-12-14 03:54:47.125 348 12682.27 67.65 54933.53 88888.00 2011-12-14 03:54:47.250 348 12682.25 67.62 54933.53 88888.00 2011-12-14 03:54:47.375 348 12682.23 67.62 54933.55 88888.00 2011-12-14 03:54:47.500 348 12682.20 67.62 54933.55 88888.00 2011-12-14 03:54:47.625 348 12682.23 67.65 54933.55 88888.00 2011-12-14 03:54:47.750 348 12682.25 67.60 54933.55 88888.00 2011-12-14 03:54:47.875 348 12682.23 67.60 54933.53 88888.00 2011-12-14 03:54:48.000 348 12682.20 67.60 54933.50 88888.00 2011-12-14 03:54:48.125 348 12682.20 67.62 54933.53 88888.00 2011-12-14 03:54:48.250 348 12682.20 67.65 54933.55 88888.00 2011-12-14 03:54:48.375 348 12682.25 67.62 54933.57 88888.00 2011-12-14 03:54:48.500 348 12682.30 67.62 54933.57 88888.00 2011-12-14 03:54:48.625 348 12682.35 67.62 54933.53 88888.00 2011-12-14 03:54:48.750 348 12682.35 67.65 54933.50 88888.00 2011-12-14 03:54:48.875 348 12682.27 67.65 54933.55 88888.00 2011-12-14 03:54:49.000 348 12682.30 67.67 54933.53 88888.00 2011-12-14 03:54:49.125 348 12682.33 67.65 54933.55 88888.00 2011-12-14 03:54:49.250 348 12682.30 67.62 54933.55 88888.00 2011-12-14 03:54:49.375 348 12682.35 67.65 54933.55 88888.00 2011-12-14 03:54:49.500 348 12682.38 67.67 54933.55 88888.00 2011-12-14 03:54:49.625 348 12682.33 67.65 54933.55 88888.00 2011-12-14 03:54:49.750 348 12682.33 67.65 54933.53 88888.00 2011-12-14 03:54:49.875 348 12682.33 67.65 54933.53 88888.00 2011-12-14 03:54:50.000 348 12682.33 67.65 54933.53 88888.00 2011-12-14 03:54:50.125 348 12682.33 67.67 54933.57 88888.00 2011-12-14 03:54:50.250 348 12682.30 67.65 54933.57 88888.00 2011-12-14 03:54:50.375 348 12682.35 67.65 54933.57 88888.00 2011-12-14 03:54:50.500 348 12682.33 67.65 54933.55 88888.00 2011-12-14 03:54:50.625 348 12682.33 67.65 54933.57 88888.00 2011-12-14 03:54:50.750 348 12682.35 67.65 54933.55 88888.00 2011-12-14 03:54:50.875 348 12682.35 67.65 54933.55 88888.00 2011-12-14 03:54:51.000 348 12682.38 67.65 54933.55 88888.00 2011-12-14 03:54:51.125 348 12682.35 67.65 54933.55 88888.00 2011-12-14 03:54:51.250 348 12682.33 67.62 54933.57 88888.00 2011-12-14 03:54:51.375 348 12682.42 67.65 54933.57 88888.00 2011-12-14 03:54:51.500 348 12682.48 67.62 54933.57 88888.00 2011-12-14 03:54:51.625 348 12682.50 67.65 54933.55 88888.00 2011-12-14 03:54:51.750 348 12682.42 67.65 54933.55 88888.00 2011-12-14 03:54:51.875 348 12682.38 67.65 54933.57 88888.00 2011-12-14 03:54:52.000 348 12682.35 67.62 54933.55 88888.00 2011-12-14 03:54:52.125 348 12682.40 67.62 54933.55 88888.00 2011-12-14 03:54:52.250 348 12682.40 67.62 54933.55 88888.00 2011-12-14 03:54:52.375 348 12682.38 67.62 54933.53 88888.00 2011-12-14 03:54:52.500 348 12682.35 67.65 54933.53 88888.00 2011-12-14 03:54:52.625 348 12682.33 67.65 54933.55 88888.00 2011-12-14 03:54:52.750 348 12682.40 67.65 54933.55 88888.00 2011-12-14 03:54:52.875 348 12682.45 67.62 54933.55 88888.00 2011-12-14 03:54:53.000 348 12682.40 67.62 54933.53 88888.00 2011-12-14 03:54:53.125 348 12682.40 67.62 54933.53 88888.00 2011-12-14 03:54:53.250 348 12682.42 67.62 54933.55 88888.00 2011-12-14 03:54:53.375 348 12682.40 67.62 54933.55 88888.00 2011-12-14 03:54:53.500 348 12682.40 67.65 54933.53 88888.00 2011-12-14 03:54:53.625 348 12682.42 67.65 54933.55 88888.00 2011-12-14 03:54:53.750 348 12682.38 67.62 54933.55 88888.00 2011-12-14 03:54:53.875 348 12682.33 67.65 54933.55 88888.00 2011-12-14 03:54:54.000 348 12682.35 67.65 54933.53 88888.00 2011-12-14 03:54:54.125 348 12682.35 67.65 54933.55 88888.00 2011-12-14 03:54:54.250 348 12682.38 67.65 54933.53 88888.00 2011-12-14 03:54:54.375 348 12682.42 67.67 54933.55 88888.00 2011-12-14 03:54:54.500 348 12682.42 67.67 54933.55 88888.00 2011-12-14 03:54:54.625 348 12682.38 67.67 54933.55 88888.00 2011-12-14 03:54:54.750 348 12682.38 67.65 54933.53 88888.00 2011-12-14 03:54:54.875 348 12682.38 67.65 54933.53 88888.00 2011-12-14 03:54:55.000 348 12682.42 67.65 54933.53 88888.00 2011-12-14 03:54:55.125 348 12682.35 67.65 54933.53 88888.00 2011-12-14 03:54:55.250 348 12682.33 67.65 54933.55 88888.00 2011-12-14 03:54:55.375 348 12682.38 67.62 54933.50 88888.00 2011-12-14 03:54:55.500 348 12682.35 67.62 54933.50 88888.00 2011-12-14 03:54:55.625 348 12682.35 67.65 54933.55 88888.00 2011-12-14 03:54:55.750 348 12682.38 67.65 54933.55 88888.00 2011-12-14 03:54:55.875 348 12682.38 67.65 54933.55 88888.00 2011-12-14 03:54:56.000 348 12682.35 67.62 54933.55 88888.00 2011-12-14 03:54:56.125 348 12682.35 67.65 54933.57 88888.00 2011-12-14 03:54:56.250 348 12682.38 67.62 54933.55 88888.00 2011-12-14 03:54:56.375 348 12682.40 67.65 54933.53 88888.00 2011-12-14 03:54:56.500 348 12682.42 67.65 54933.53 88888.00 2011-12-14 03:54:56.625 348 12682.45 67.67 54933.55 88888.00 2011-12-14 03:54:56.750 348 12682.40 67.67 54933.53 88888.00 2011-12-14 03:54:56.875 348 12682.38 67.67 54933.55 88888.00 2011-12-14 03:54:57.000 348 12682.40 67.65 54933.53 88888.00 2011-12-14 03:54:57.125 348 12682.38 67.65 54933.53 88888.00 2011-12-14 03:54:57.250 348 12682.33 67.62 54933.53 88888.00 2011-12-14 03:54:57.375 348 12682.38 67.67 54933.53 88888.00 2011-12-14 03:54:57.500 348 12682.35 67.62 54933.53 88888.00 2011-12-14 03:54:57.625 348 12682.35 67.65 54933.53 88888.00 2011-12-14 03:54:57.750 348 12682.38 67.67 54933.53 88888.00 2011-12-14 03:54:57.875 348 12682.38 67.67 54933.53 88888.00 2011-12-14 03:54:58.000 348 12682.33 67.67 54933.53 88888.00 2011-12-14 03:54:58.125 348 12682.35 67.70 54933.55 88888.00 2011-12-14 03:54:58.250 348 12682.38 67.67 54933.57 88888.00 2011-12-14 03:54:58.375 348 12682.42 67.70 54933.55 88888.00 2011-12-14 03:54:58.500 348 12682.40 67.70 54933.55 88888.00 2011-12-14 03:54:58.625 348 12682.35 67.67 54933.55 88888.00 2011-12-14 03:54:58.750 348 12682.35 67.67 54933.53 88888.00 2011-12-14 03:54:58.875 348 12682.45 67.70 54933.53 88888.00 2011-12-14 03:54:59.000 348 12682.48 67.70 54933.53 88888.00 2011-12-14 03:54:59.125 348 12682.45 67.67 54933.53 88888.00 2011-12-14 03:54:59.250 348 12682.38 67.65 54933.55 88888.00 2011-12-14 03:54:59.375 348 12682.38 67.65 54933.55 88888.00 2011-12-14 03:54:59.500 348 12682.35 67.67 54933.55 88888.00 2011-12-14 03:54:59.625 348 12682.38 67.67 54933.55 88888.00 2011-12-14 03:54:59.750 348 12682.40 67.65 54933.57 88888.00 2011-12-14 03:54:59.875 348 12682.38 67.67 54933.57 88888.00 2011-12-14 03:55:00.000 348 12682.40 67.70 54933.55 88888.00 2011-12-14 03:55:00.125 348 12682.45 67.67 54933.57 88888.00 2011-12-14 03:55:00.250 348 12682.40 67.67 54933.55 88888.00 2011-12-14 03:55:00.375 348 12682.48 67.65 54933.55 88888.00 2011-12-14 03:55:00.500 348 12682.50 67.67 54933.57 88888.00 2011-12-14 03:55:00.625 348 12682.50 67.67 54933.57 88888.00 2011-12-14 03:55:00.750 348 12682.45 67.67 54933.57 88888.00 2011-12-14 03:55:00.875 348 12682.42 67.62 54933.55 88888.00 2011-12-14 03:55:01.000 348 12682.42 67.65 54933.55 88888.00 2011-12-14 03:55:01.125 348 12682.42 67.65 54933.57 88888.00 2011-12-14 03:55:01.250 348 12682.45 67.62 54933.55 88888.00 2011-12-14 03:55:01.375 348 12682.45 67.65 54933.55 88888.00 2011-12-14 03:55:01.500 348 12682.45 67.65 54933.53 88888.00 2011-12-14 03:55:01.625 348 12682.45 67.67 54933.55 88888.00 2011-12-14 03:55:01.750 348 12682.45 67.65 54933.55 88888.00 2011-12-14 03:55:01.875 348 12682.45 67.65 54933.55 88888.00 2011-12-14 03:55:02.000 348 12682.42 67.65 54933.57 88888.00 2011-12-14 03:55:02.125 348 12682.45 67.67 54933.55 88888.00 2011-12-14 03:55:02.250 348 12682.45 67.65 54933.55 88888.00 2011-12-14 03:55:02.375 348 12682.50 67.62 54933.55 88888.00 2011-12-14 03:55:02.500 348 12682.52 67.62 54933.55 88888.00 2011-12-14 03:55:02.625 348 12682.58 67.65 54933.55 88888.00 2011-12-14 03:55:02.750 348 12682.58 67.65 54933.55 88888.00 2011-12-14 03:55:02.875 348 12682.58 67.62 54933.53 88888.00 2011-12-14 03:55:03.000 348 12682.55 67.65 54933.53 88888.00 2011-12-14 03:55:03.125 348 12682.55 67.67 54933.53 88888.00 2011-12-14 03:55:03.250 348 12682.52 67.65 54933.55 88888.00 2011-12-14 03:55:03.375 348 12682.62 67.62 54933.55 88888.00 2011-12-14 03:55:03.500 348 12682.65 67.62 54933.55 88888.00 2011-12-14 03:55:03.625 348 12682.60 67.62 54933.55 88888.00 2011-12-14 03:55:03.750 348 12682.60 67.62 54933.55 88888.00 2011-12-14 03:55:03.875 348 12682.62 67.62 54933.53 88888.00 2011-12-14 03:55:04.000 348 12682.65 67.65 54933.50 88888.00 2011-12-14 03:55:04.125 348 12682.65 67.62 54933.53 88888.00 2011-12-14 03:55:04.250 348 12682.62 67.62 54933.55 88888.00 2011-12-14 03:55:04.375 348 12682.58 67.62 54933.55 88888.00 2011-12-14 03:55:04.500 348 12682.60 67.62 54933.53 88888.00 2011-12-14 03:55:04.625 348 12682.67 67.65 54933.53 88888.00 2011-12-14 03:55:04.750 348 12682.73 67.62 54933.55 88888.00 2011-12-14 03:55:04.875 348 12682.62 67.65 54933.55 88888.00 2011-12-14 03:55:05.000 348 12682.55 67.62 54933.53 88888.00 2011-12-14 03:55:05.125 348 12682.60 67.60 54933.55 88888.00 2011-12-14 03:55:05.250 348 12682.62 67.60 54933.53 88888.00 2011-12-14 03:55:05.375 348 12682.62 67.60 54933.55 88888.00 2011-12-14 03:55:05.500 348 12682.60 67.58 54933.55 88888.00 2011-12-14 03:55:05.625 348 12682.58 67.60 54933.55 88888.00 2011-12-14 03:55:05.750 348 12682.60 67.60 54933.55 88888.00 2011-12-14 03:55:05.875 348 12682.62 67.62 54933.53 88888.00 2011-12-14 03:55:06.000 348 12682.65 67.62 54933.55 88888.00 2011-12-14 03:55:06.125 348 12682.62 67.60 54933.55 88888.00 2011-12-14 03:55:06.250 348 12682.62 67.60 54933.55 88888.00 2011-12-14 03:55:06.375 348 12682.65 67.60 54933.55 88888.00 2011-12-14 03:55:06.500 348 12682.67 67.60 54933.53 88888.00 2011-12-14 03:55:06.625 348 12682.77 67.60 54933.55 88888.00 2011-12-14 03:55:06.750 348 12682.80 67.58 54933.55 88888.00 2011-12-14 03:55:06.875 348 12682.67 67.60 54933.55 88888.00 2011-12-14 03:55:07.000 348 12682.60 67.60 54933.55 88888.00 2011-12-14 03:55:07.125 348 12682.58 67.60 54933.55 88888.00 2011-12-14 03:55:07.250 348 12682.62 67.58 54933.55 88888.00 2011-12-14 03:55:07.375 348 12682.70 67.58 54933.55 88888.00 2011-12-14 03:55:07.500 348 12682.65 67.60 54933.55 88888.00 2011-12-14 03:55:07.625 348 12682.67 67.58 54933.55 88888.00 2011-12-14 03:55:07.750 348 12682.67 67.60 54933.57 88888.00 2011-12-14 03:55:07.875 348 12682.70 67.58 54933.55 88888.00 2011-12-14 03:55:08.000 348 12682.70 67.58 54933.57 88888.00 2011-12-14 03:55:08.125 348 12682.65 67.58 54933.57 88888.00 2011-12-14 03:55:08.250 348 12682.58 67.58 54933.57 88888.00 2011-12-14 03:55:08.375 348 12682.60 67.55 54933.57 88888.00 2011-12-14 03:55:08.500 348 12682.70 67.55 54933.55 88888.00 2011-12-14 03:55:08.625 348 12682.73 67.58 54933.55 88888.00 2011-12-14 03:55:08.750 348 12682.65 67.58 54933.57 88888.00 2011-12-14 03:55:08.875 348 12682.62 67.55 54933.57 88888.00 2011-12-14 03:55:09.000 348 12682.62 67.53 54933.55 88888.00 2011-12-14 03:55:09.125 348 12682.60 67.55 54933.57 88888.00 2011-12-14 03:55:09.250 348 12682.55 67.55 54933.57 88888.00 2011-12-14 03:55:09.375 348 12682.62 67.58 54933.57 88888.00 2011-12-14 03:55:09.500 348 12682.73 67.58 54933.57 88888.00 2011-12-14 03:55:09.625 348 12682.70 67.58 54933.57 88888.00 2011-12-14 03:55:09.750 348 12682.65 67.58 54933.57 88888.00 2011-12-14 03:55:09.875 348 12682.67 67.55 54933.57 88888.00 2011-12-14 03:55:10.000 348 12682.73 67.53 54933.55 88888.00 2011-12-14 03:55:10.125 348 12682.67 67.53 54933.57 88888.00 2011-12-14 03:55:10.250 348 12682.62 67.55 54933.60 88888.00 2011-12-14 03:55:10.375 348 12682.67 67.53 54933.57 88888.00 2011-12-14 03:55:10.500 348 12682.73 67.53 54933.55 88888.00 2011-12-14 03:55:10.625 348 12682.65 67.53 54933.55 88888.00 2011-12-14 03:55:10.750 348 12682.60 67.53 54933.57 88888.00 2011-12-14 03:55:10.875 348 12682.60 67.50 54933.57 88888.00 2011-12-14 03:55:11.000 348 12682.62 67.50 54933.55 88888.00 2011-12-14 03:55:11.125 348 12682.65 67.50 54933.53 88888.00 2011-12-14 03:55:11.250 348 12682.65 67.47 54933.55 88888.00 2011-12-14 03:55:11.375 348 12682.65 67.50 54933.53 88888.00 2011-12-14 03:55:11.500 348 12682.70 67.50 54933.57 88888.00 2011-12-14 03:55:11.625 348 12682.70 67.50 54933.55 88888.00 2011-12-14 03:55:11.750 348 12682.65 67.50 54933.57 88888.00 2011-12-14 03:55:11.875 348 12682.67 67.47 54933.57 88888.00 2011-12-14 03:55:12.000 348 12682.70 67.47 54933.57 88888.00 2011-12-14 03:55:12.125 348 12682.73 67.47 54933.57 88888.00 2011-12-14 03:55:12.250 348 12682.70 67.45 54933.57 88888.00 2011-12-14 03:55:12.375 348 12682.65 67.45 54933.55 88888.00 2011-12-14 03:55:12.500 348 12682.62 67.45 54933.55 88888.00 2011-12-14 03:55:12.625 348 12682.65 67.47 54933.57 88888.00 2011-12-14 03:55:12.750 348 12682.70 67.47 54933.57 88888.00 2011-12-14 03:55:12.875 348 12682.75 67.45 54933.57 88888.00 2011-12-14 03:55:13.000 348 12682.77 67.42 54933.55 88888.00 2011-12-14 03:55:13.125 348 12682.73 67.45 54933.55 88888.00 2011-12-14 03:55:13.250 348 12682.67 67.45 54933.57 88888.00 2011-12-14 03:55:13.375 348 12682.73 67.42 54933.57 88888.00 2011-12-14 03:55:13.500 348 12682.73 67.42 54933.57 88888.00 2011-12-14 03:55:13.625 348 12682.77 67.40 54933.57 88888.00 2011-12-14 03:55:13.750 348 12682.77 67.40 54933.60 88888.00 2011-12-14 03:55:13.875 348 12682.73 67.40 54933.60 88888.00 2011-12-14 03:55:14.000 348 12682.75 67.40 54933.55 88888.00 2011-12-14 03:55:14.125 348 12682.77 67.42 54933.57 88888.00 2011-12-14 03:55:14.250 348 12682.70 67.42 54933.60 88888.00 2011-12-14 03:55:14.375 348 12682.77 67.40 54933.57 88888.00 2011-12-14 03:55:14.500 348 12682.80 67.38 54933.57 88888.00 2011-12-14 03:55:14.625 348 12682.80 67.38 54933.55 88888.00 2011-12-14 03:55:14.750 348 12682.80 67.40 54933.57 88888.00 2011-12-14 03:55:14.875 348 12682.80 67.40 54933.57 88888.00 2011-12-14 03:55:15.000 348 12682.77 67.35 54933.57 88888.00 2011-12-14 03:55:15.125 348 12682.75 67.38 54933.60 88888.00 2011-12-14 03:55:15.250 348 12682.77 67.38 54933.60 88888.00 2011-12-14 03:55:15.375 348 12682.77 67.35 54933.60 88888.00 2011-12-14 03:55:15.500 348 12682.75 67.33 54933.60 88888.00 2011-12-14 03:55:15.625 348 12682.75 67.33 54933.57 88888.00 2011-12-14 03:55:15.750 348 12682.80 67.30 54933.62 88888.00 2011-12-14 03:55:15.875 348 12682.75 67.35 54933.60 88888.00 2011-12-14 03:55:16.000 348 12682.80 67.35 54933.60 88888.00 2011-12-14 03:55:16.125 348 12682.85 67.35 54933.60 88888.00 2011-12-14 03:55:16.250 348 12682.85 67.33 54933.60 88888.00 2011-12-14 03:55:16.375 348 12682.92 67.33 54933.60 88888.00 2011-12-14 03:55:16.500 348 12682.88 67.33 54933.60 88888.00 2011-12-14 03:55:16.625 348 12682.90 67.28 54933.60 88888.00 2011-12-14 03:55:16.750 348 12682.95 67.28 54933.60 88888.00 2011-12-14 03:55:16.875 348 12682.88 67.30 54933.60 88888.00 2011-12-14 03:55:17.000 348 12682.83 67.28 54933.60 88888.00 2011-12-14 03:55:17.125 348 12682.75 67.28 54933.60 88888.00 2011-12-14 03:55:17.250 348 12682.83 67.25 54933.60 88888.00 2011-12-14 03:55:17.375 348 12682.92 67.28 54933.60 88888.00 2011-12-14 03:55:17.500 348 12682.83 67.28 54933.62 88888.00 2011-12-14 03:55:17.625 348 12682.80 67.28 54933.62 88888.00 2011-12-14 03:55:17.750 348 12682.75 67.28 54933.60 88888.00 2011-12-14 03:55:17.875 348 12682.80 67.22 54933.60 88888.00 2011-12-14 03:55:18.000 348 12682.88 67.25 54933.60 88888.00 2011-12-14 03:55:18.125 348 12682.88 67.25 54933.60 88888.00 2011-12-14 03:55:18.250 348 12682.88 67.22 54933.62 88888.00 2011-12-14 03:55:18.375 348 12682.88 67.22 54933.62 88888.00 2011-12-14 03:55:18.500 348 12682.92 67.20 54933.60 88888.00 2011-12-14 03:55:18.625 348 12682.95 67.22 54933.60 88888.00 2011-12-14 03:55:18.750 348 12682.85 67.25 54933.57 88888.00 2011-12-14 03:55:18.875 348 12682.73 67.22 54933.60 88888.00 2011-12-14 03:55:19.000 348 12682.75 67.22 54933.60 88888.00 2011-12-14 03:55:19.125 348 12682.77 67.20 54933.60 88888.00 2011-12-14 03:55:19.250 348 12682.80 67.20 54933.62 88888.00 2011-12-14 03:55:19.375 348 12682.83 67.20 54933.62 88888.00 2011-12-14 03:55:19.500 348 12682.85 67.20 54933.60 88888.00 2011-12-14 03:55:19.625 348 12682.83 67.20 54933.60 88888.00 2011-12-14 03:55:19.750 348 12682.85 67.17 54933.60 88888.00 2011-12-14 03:55:19.875 348 12682.83 67.17 54933.60 88888.00 2011-12-14 03:55:20.000 348 12682.85 67.17 54933.60 88888.00 2011-12-14 03:55:20.125 348 12682.83 67.15 54933.60 88888.00 2011-12-14 03:55:20.250 348 12682.80 67.12 54933.62 88888.00 2011-12-14 03:55:20.375 348 12682.83 67.12 54933.65 88888.00 2011-12-14 03:55:20.500 348 12682.83 67.15 54933.62 88888.00 2011-12-14 03:55:20.625 348 12682.80 67.15 54933.65 88888.00 2011-12-14 03:55:20.750 348 12682.80 67.15 54933.65 88888.00 2011-12-14 03:55:20.875 348 12682.83 67.12 54933.62 88888.00 2011-12-14 03:55:21.000 348 12682.80 67.10 54933.62 88888.00 2011-12-14 03:55:21.125 348 12682.80 67.10 54933.62 88888.00 2011-12-14 03:55:21.250 348 12682.80 67.10 54933.62 88888.00 2011-12-14 03:55:21.375 348 12682.83 67.08 54933.62 88888.00 2011-12-14 03:55:21.500 348 12682.85 67.12 54933.62 88888.00 2011-12-14 03:55:21.625 348 12682.88 67.10 54933.62 88888.00 2011-12-14 03:55:21.750 348 12682.83 67.08 54933.65 88888.00 2011-12-14 03:55:21.875 348 12682.83 67.05 54933.65 88888.00 2011-12-14 03:55:22.000 348 12682.83 67.03 54933.62 88888.00 2011-12-14 03:55:22.125 348 12682.85 67.03 54933.65 88888.00 2011-12-14 03:55:22.250 348 12682.88 67.05 54933.65 88888.00 2011-12-14 03:55:22.375 348 12682.90 67.05 54933.65 88888.00 2011-12-14 03:55:22.500 348 12682.95 67.03 54933.65 88888.00 2011-12-14 03:55:22.625 348 12682.92 67.05 54933.62 88888.00 2011-12-14 03:55:22.750 348 12682.92 67.05 54933.65 88888.00 2011-12-14 03:55:22.875 348 12682.92 67.05 54933.62 88888.00 2011-12-14 03:55:23.000 348 12682.92 67.00 54933.62 88888.00 2011-12-14 03:55:23.125 348 12682.98 67.00 54933.62 88888.00 2011-12-14 03:55:23.250 348 12682.92 67.00 54933.62 88888.00 2011-12-14 03:55:23.375 348 12682.95 66.97 54933.65 88888.00 2011-12-14 03:55:23.500 348 12682.95 67.00 54933.65 88888.00 2011-12-14 03:55:23.625 348 12682.95 67.00 54933.65 88888.00 2011-12-14 03:55:23.750 348 12682.90 67.00 54933.65 88888.00 2011-12-14 03:55:23.875 348 12682.95 66.95 54933.62 88888.00 2011-12-14 03:55:24.000 348 12682.95 66.92 54933.65 88888.00 2011-12-14 03:55:24.125 348 12682.98 66.95 54933.68 88888.00 2011-12-14 03:55:24.250 348 12682.98 66.92 54933.65 88888.00 2011-12-14 03:55:24.375 348 12683.00 66.92 54933.65 88888.00 2011-12-14 03:55:24.500 348 12682.92 66.95 54933.65 88888.00 2011-12-14 03:55:24.625 348 12682.85 66.92 54933.65 88888.00 2011-12-14 03:55:24.750 348 12682.85 66.88 54933.62 88888.00 2011-12-14 03:55:24.875 348 12682.92 66.88 54933.65 88888.00 2011-12-14 03:55:25.000 348 12682.92 66.88 54933.65 88888.00 2011-12-14 03:55:25.125 348 12682.92 66.88 54933.68 88888.00 2011-12-14 03:55:25.250 348 12682.92 66.85 54933.68 88888.00 2011-12-14 03:55:25.375 348 12682.95 66.90 54933.68 88888.00 2011-12-14 03:55:25.500 348 12682.90 66.92 54933.68 88888.00 2011-12-14 03:55:25.625 348 12682.88 66.92 54933.68 88888.00 2011-12-14 03:55:25.750 348 12682.95 66.92 54933.68 88888.00 2011-12-14 03:55:25.875 348 12683.00 66.90 54933.68 88888.00 2011-12-14 03:55:26.000 348 12682.95 66.88 54933.68 88888.00 2011-12-14 03:55:26.125 348 12682.88 66.85 54933.68 88888.00 2011-12-14 03:55:26.250 348 12682.80 66.83 54933.68 88888.00 2011-12-14 03:55:26.375 348 12682.85 66.83 54933.68 88888.00 2011-12-14 03:55:26.500 348 12682.92 66.83 54933.68 88888.00 2011-12-14 03:55:26.625 348 12682.95 66.83 54933.65 88888.00 2011-12-14 03:55:26.750 348 12682.95 66.80 54933.68 88888.00 2011-12-14 03:55:26.875 348 12682.95 66.80 54933.65 88888.00 2011-12-14 03:55:27.000 348 12682.92 66.80 54933.68 88888.00 2011-12-14 03:55:27.125 348 12682.92 66.83 54933.72 88888.00 2011-12-14 03:55:27.250 348 12682.92 66.80 54933.72 88888.00 2011-12-14 03:55:27.375 348 12682.92 66.80 54933.72 88888.00 2011-12-14 03:55:27.500 348 12682.90 66.83 54933.70 88888.00 2011-12-14 03:55:27.625 348 12682.98 66.78 54933.68 88888.00 2011-12-14 03:55:27.750 348 12683.00 66.80 54933.70 88888.00 2011-12-14 03:55:27.875 348 12682.95 66.78 54933.68 88888.00 2011-12-14 03:55:28.000 348 12682.90 66.78 54933.70 88888.00 2011-12-14 03:55:28.125 348 12682.92 66.78 54933.70 88888.00 2011-12-14 03:55:28.250 348 12682.92 66.75 54933.68 88888.00 2011-12-14 03:55:28.375 348 12683.00 66.75 54933.68 88888.00 2011-12-14 03:55:28.500 348 12683.00 66.70 54933.65 88888.00 2011-12-14 03:55:28.625 348 12683.02 66.72 54933.68 88888.00 2011-12-14 03:55:28.750 348 12683.02 66.70 54933.68 88888.00 2011-12-14 03:55:28.875 348 12683.02 66.67 54933.68 88888.00 2011-12-14 03:55:29.000 348 12683.05 66.70 54933.65 88888.00 2011-12-14 03:55:29.125 348 12683.05 66.70 54933.68 88888.00 2011-12-14 03:55:29.250 348 12683.02 66.67 54933.70 88888.00 2011-12-14 03:55:29.375 348 12683.00 66.67 54933.72 88888.00 2011-12-14 03:55:29.500 348 12682.98 66.67 54933.68 88888.00 2011-12-14 03:55:29.625 348 12683.05 66.65 54933.70 88888.00 2011-12-14 03:55:29.750 348 12683.05 66.65 54933.70 88888.00 2011-12-14 03:55:29.875 348 12683.02 66.65 54933.70 88888.00 2011-12-14 03:55:30.000 348 12683.02 66.65 54933.68 88888.00 2011-12-14 03:55:30.125 348 12683.10 66.65 54933.70 88888.00 2011-12-14 03:55:30.250 348 12683.10 66.65 54933.68 88888.00 2011-12-14 03:55:30.375 348 12683.00 66.60 54933.68 88888.00 2011-12-14 03:55:30.500 348 12682.92 66.65 54933.68 88888.00 2011-12-14 03:55:30.625 348 12682.98 66.65 54933.70 88888.00 2011-12-14 03:55:30.750 348 12683.00 66.62 54933.70 88888.00 2011-12-14 03:55:30.875 348 12683.02 66.60 54933.72 88888.00 2011-12-14 03:55:31.000 348 12683.00 66.62 54933.72 88888.00 2011-12-14 03:55:31.125 348 12683.05 66.62 54933.75 88888.00 2011-12-14 03:55:31.250 348 12683.05 66.62 54933.72 88888.00 2011-12-14 03:55:31.375 348 12683.10 66.60 54933.70 88888.00 2011-12-14 03:55:31.500 348 12683.10 66.60 54933.72 88888.00 2011-12-14 03:55:31.625 348 12683.08 66.60 54933.72 88888.00 2011-12-14 03:55:31.750 348 12683.00 66.62 54933.72 88888.00 2011-12-14 03:55:31.875 348 12683.00 66.60 54933.70 88888.00 2011-12-14 03:55:32.000 348 12683.00 66.58 54933.72 88888.00 2011-12-14 03:55:32.125 348 12683.08 66.60 54933.70 88888.00 2011-12-14 03:55:32.250 348 12683.05 66.55 54933.72 88888.00 2011-12-14 03:55:32.375 348 12683.00 66.55 54933.75 88888.00 2011-12-14 03:55:32.500 348 12683.00 66.55 54933.75 88888.00 2011-12-14 03:55:32.625 348 12683.02 66.53 54933.75 88888.00 2011-12-14 03:55:32.750 348 12683.00 66.55 54933.72 88888.00 2011-12-14 03:55:32.875 348 12683.02 66.58 54933.75 88888.00 2011-12-14 03:55:33.000 348 12683.08 66.55 54933.72 88888.00 2011-12-14 03:55:33.125 348 12683.00 66.55 54933.72 88888.00 2011-12-14 03:55:33.250 348 12682.98 66.55 54933.70 88888.00 2011-12-14 03:55:33.375 348 12683.05 66.55 54933.70 88888.00 2011-12-14 03:55:33.500 348 12683.10 66.55 54933.72 88888.00 2011-12-14 03:55:33.625 348 12683.12 66.55 54933.72 88888.00 2011-12-14 03:55:33.750 348 12683.10 66.53 54933.70 88888.00 2011-12-14 03:55:33.875 348 12683.15 66.53 54933.70 88888.00 2011-12-14 03:55:34.000 348 12683.15 66.50 54933.68 88888.00 2011-12-14 03:55:34.125 348 12683.12 66.55 54933.70 88888.00 2011-12-14 03:55:34.250 348 12683.08 66.53 54933.72 88888.00 2011-12-14 03:55:34.375 348 12683.08 66.55 54933.72 88888.00 2011-12-14 03:55:34.500 348 12683.05 66.55 54933.72 88888.00 2011-12-14 03:55:34.625 348 12683.05 66.50 54933.72 88888.00 2011-12-14 03:55:34.750 348 12683.12 66.50 54933.72 88888.00 2011-12-14 03:55:34.875 348 12683.12 66.50 54933.72 88888.00 2011-12-14 03:55:35.000 348 12683.10 66.53 54933.72 88888.00 2011-12-14 03:55:35.125 348 12683.15 66.50 54933.75 88888.00 2011-12-14 03:55:35.250 348 12683.12 66.47 54933.75 88888.00 2011-12-14 03:55:35.375 348 12683.12 66.47 54933.75 88888.00 2011-12-14 03:55:35.500 348 12683.17 66.47 54933.78 88888.00 2011-12-14 03:55:35.625 348 12683.20 66.47 54933.75 88888.00 2011-12-14 03:55:35.750 348 12683.20 66.47 54933.72 88888.00 2011-12-14 03:55:35.875 348 12683.17 66.45 54933.72 88888.00 2011-12-14 03:55:36.000 348 12683.15 66.45 54933.72 88888.00 2011-12-14 03:55:36.125 348 12683.23 66.42 54933.72 88888.00 2011-12-14 03:55:36.250 348 12683.25 66.47 54933.72 88888.00 2011-12-14 03:55:36.375 348 12683.20 66.47 54933.70 88888.00 2011-12-14 03:55:36.500 348 12683.15 66.45 54933.72 88888.00 2011-12-14 03:55:36.625 348 12683.12 66.45 54933.75 88888.00 2011-12-14 03:55:36.750 348 12683.15 66.42 54933.72 88888.00 2011-12-14 03:55:36.875 348 12683.20 66.42 54933.72 88888.00 2011-12-14 03:55:37.000 348 12683.23 66.42 54933.72 88888.00 2011-12-14 03:55:37.125 348 12683.23 66.42 54933.75 88888.00 2011-12-14 03:55:37.250 348 12683.23 66.42 54933.72 88888.00 2011-12-14 03:55:37.375 348 12683.25 66.42 54933.75 88888.00 2011-12-14 03:55:37.500 348 12683.23 66.42 54933.75 88888.00 2011-12-14 03:55:37.625 348 12683.23 66.42 54933.72 88888.00 2011-12-14 03:55:37.750 348 12683.23 66.40 54933.72 88888.00 2011-12-14 03:55:37.875 348 12683.23 66.40 54933.75 88888.00 2011-12-14 03:55:38.000 348 12683.20 66.38 54933.72 88888.00 2011-12-14 03:55:38.125 348 12683.17 66.35 54933.72 88888.00 2011-12-14 03:55:38.250 348 12683.20 66.38 54933.72 88888.00 2011-12-14 03:55:38.375 348 12683.25 66.40 54933.72 88888.00 2011-12-14 03:55:38.500 348 12683.20 66.38 54933.75 88888.00 2011-12-14 03:55:38.625 348 12683.20 66.40 54933.72 88888.00 2011-12-14 03:55:38.750 348 12683.20 66.38 54933.70 88888.00 2011-12-14 03:55:38.875 348 12683.20 66.40 54933.72 88888.00 2011-12-14 03:55:39.000 348 12683.20 66.38 54933.72 88888.00 2011-12-14 03:55:39.125 348 12683.23 66.40 54933.72 88888.00 2011-12-14 03:55:39.250 348 12683.25 66.40 54933.75 88888.00 2011-12-14 03:55:39.375 348 12683.23 66.40 54933.75 88888.00 2011-12-14 03:55:39.500 348 12683.20 66.40 54933.72 88888.00 2011-12-14 03:55:39.625 348 12683.20 66.38 54933.72 88888.00 2011-12-14 03:55:39.750 348 12683.15 66.40 54933.72 88888.00 2011-12-14 03:55:39.875 348 12683.15 66.38 54933.70 88888.00 2011-12-14 03:55:40.000 348 12683.12 66.38 54933.72 88888.00 2011-12-14 03:55:40.125 348 12683.10 66.38 54933.72 88888.00 2011-12-14 03:55:40.250 348 12683.10 66.38 54933.72 88888.00 2011-12-14 03:55:40.375 348 12683.17 66.40 54933.72 88888.00 2011-12-14 03:55:40.500 348 12683.23 66.38 54933.72 88888.00 2011-12-14 03:55:40.625 348 12683.17 66.38 54933.72 88888.00 2011-12-14 03:55:40.750 348 12683.20 66.38 54933.72 88888.00 2011-12-14 03:55:40.875 348 12683.25 66.38 54933.70 88888.00 2011-12-14 03:55:41.000 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:55:41.125 348 12683.27 66.38 54933.70 88888.00 2011-12-14 03:55:41.250 348 12683.23 66.35 54933.72 88888.00 2011-12-14 03:55:41.375 348 12683.17 66.35 54933.70 88888.00 2011-12-14 03:55:41.500 348 12683.17 66.35 54933.70 88888.00 2011-12-14 03:55:41.625 348 12683.23 66.38 54933.70 88888.00 2011-12-14 03:55:41.750 348 12683.27 66.40 54933.68 88888.00 2011-12-14 03:55:41.875 348 12683.27 66.38 54933.68 88888.00 2011-12-14 03:55:42.000 348 12683.27 66.40 54933.72 88888.00 2011-12-14 03:55:42.125 348 12683.27 66.38 54933.72 88888.00 2011-12-14 03:55:42.250 348 12683.25 66.38 54933.70 88888.00 2011-12-14 03:55:42.375 348 12683.25 66.38 54933.72 88888.00 2011-12-14 03:55:42.500 348 12683.23 66.38 54933.72 88888.00 2011-12-14 03:55:42.625 348 12683.25 66.35 54933.70 88888.00 2011-12-14 03:55:42.750 348 12683.23 66.38 54933.68 88888.00 2011-12-14 03:55:42.875 348 12683.25 66.38 54933.70 88888.00 2011-12-14 03:55:43.000 348 12683.25 66.35 54933.68 88888.00 2011-12-14 03:55:43.125 348 12683.27 66.35 54933.68 88888.00 2011-12-14 03:55:43.250 348 12683.27 66.35 54933.70 88888.00 2011-12-14 03:55:43.375 348 12683.25 66.38 54933.72 88888.00 2011-12-14 03:55:43.500 348 12683.25 66.38 54933.75 88888.00 2011-12-14 03:55:43.625 348 12683.25 66.35 54933.72 88888.00 2011-12-14 03:55:43.750 348 12683.27 66.33 54933.72 88888.00 2011-12-14 03:55:43.875 348 12683.33 66.33 54933.72 88888.00 2011-12-14 03:55:44.000 348 12683.35 66.35 54933.70 88888.00 2011-12-14 03:55:44.125 348 12683.30 66.35 54933.70 88888.00 2011-12-14 03:55:44.250 348 12683.25 66.35 54933.75 88888.00 2011-12-14 03:55:44.375 348 12683.30 66.35 54933.70 88888.00 2011-12-14 03:55:44.500 348 12683.30 66.35 54933.72 88888.00 2011-12-14 03:55:44.625 348 12683.27 66.35 54933.70 88888.00 2011-12-14 03:55:44.750 348 12683.23 66.35 54933.72 88888.00 2011-12-14 03:55:44.875 348 12683.23 66.35 54933.75 88888.00 2011-12-14 03:55:45.000 348 12683.25 66.33 54933.70 88888.00 2011-12-14 03:55:45.125 348 12683.25 66.33 54933.72 88888.00 2011-12-14 03:55:45.250 348 12683.25 66.35 54933.72 88888.00 2011-12-14 03:55:45.375 348 12683.30 66.38 54933.72 88888.00 2011-12-14 03:55:45.500 348 12683.35 66.38 54933.70 88888.00 2011-12-14 03:55:45.625 348 12683.35 66.35 54933.72 88888.00 2011-12-14 03:55:45.750 348 12683.30 66.38 54933.72 88888.00 2011-12-14 03:55:45.875 348 12683.27 66.38 54933.70 88888.00 2011-12-14 03:55:46.000 348 12683.25 66.35 54933.70 88888.00 2011-12-14 03:55:46.125 348 12683.27 66.35 54933.72 88888.00 2011-12-14 03:55:46.250 348 12683.25 66.35 54933.72 88888.00 2011-12-14 03:55:46.375 348 12683.25 66.35 54933.70 88888.00 2011-12-14 03:55:46.500 348 12683.25 66.35 54933.70 88888.00 2011-12-14 03:55:46.625 348 12683.27 66.35 54933.70 88888.00 2011-12-14 03:55:46.750 348 12683.33 66.35 54933.70 88888.00 2011-12-14 03:55:46.875 348 12683.35 66.35 54933.68 88888.00 2011-12-14 03:55:47.000 348 12683.30 66.33 54933.70 88888.00 2011-12-14 03:55:47.125 348 12683.33 66.33 54933.72 88888.00 2011-12-14 03:55:47.250 348 12683.33 66.35 54933.70 88888.00 2011-12-14 03:55:47.375 348 12683.35 66.35 54933.65 88888.00 2011-12-14 03:55:47.500 348 12683.38 66.35 54933.68 88888.00 2011-12-14 03:55:47.625 348 12683.38 66.35 54933.70 88888.00 2011-12-14 03:55:47.750 348 12683.38 66.35 54933.72 88888.00 2011-12-14 03:55:47.875 348 12683.40 66.38 54933.70 88888.00 2011-12-14 03:55:48.000 348 12683.35 66.38 54933.72 88888.00 2011-12-14 03:55:48.125 348 12683.33 66.38 54933.72 88888.00 2011-12-14 03:55:48.250 348 12683.35 66.35 54933.70 88888.00 2011-12-14 03:55:48.375 348 12683.45 66.38 54933.70 88888.00 2011-12-14 03:55:48.500 348 12683.48 66.38 54933.68 88888.00 2011-12-14 03:55:48.625 348 12683.40 66.38 54933.70 88888.00 2011-12-14 03:55:48.750 348 12683.35 66.38 54933.70 88888.00 2011-12-14 03:55:48.875 348 12683.33 66.35 54933.68 88888.00 2011-12-14 03:55:49.000 348 12683.35 66.35 54933.68 88888.00 2011-12-14 03:55:49.125 348 12683.35 66.35 54933.70 88888.00 2011-12-14 03:55:49.250 348 12683.38 66.35 54933.70 88888.00 2011-12-14 03:55:49.375 348 12683.42 66.38 54933.68 88888.00 2011-12-14 03:55:49.500 348 12683.45 66.38 54933.68 88888.00 2011-12-14 03:55:49.625 348 12683.42 66.38 54933.68 88888.00 2011-12-14 03:55:49.750 348 12683.42 66.40 54933.65 88888.00 2011-12-14 03:55:49.875 348 12683.45 66.40 54933.68 88888.00 2011-12-14 03:55:50.000 348 12683.42 66.38 54933.68 88888.00 2011-12-14 03:55:50.125 348 12683.38 66.40 54933.68 88888.00 2011-12-14 03:55:50.250 348 12683.33 66.38 54933.70 88888.00 2011-12-14 03:55:50.375 348 12683.35 66.38 54933.70 88888.00 2011-12-14 03:55:50.500 348 12683.33 66.40 54933.68 88888.00 2011-12-14 03:55:50.625 348 12683.38 66.40 54933.70 88888.00 2011-12-14 03:55:50.750 348 12683.38 66.40 54933.68 88888.00 2011-12-14 03:55:50.875 348 12683.35 66.38 54933.68 88888.00 2011-12-14 03:55:51.000 348 12683.33 66.38 54933.68 88888.00 2011-12-14 03:55:51.125 348 12683.38 66.40 54933.70 88888.00 2011-12-14 03:55:51.250 348 12683.33 66.38 54933.68 88888.00 2011-12-14 03:55:51.375 348 12683.35 66.38 54933.68 88888.00 2011-12-14 03:55:51.500 348 12683.40 66.40 54933.68 88888.00 2011-12-14 03:55:51.625 348 12683.45 66.40 54933.68 88888.00 2011-12-14 03:55:51.750 348 12683.40 66.40 54933.68 88888.00 2011-12-14 03:55:51.875 348 12683.35 66.40 54933.68 88888.00 2011-12-14 03:55:52.000 348 12683.30 66.42 54933.68 88888.00 2011-12-14 03:55:52.125 348 12683.27 66.40 54933.68 88888.00 2011-12-14 03:55:52.250 348 12683.25 66.38 54933.70 88888.00 2011-12-14 03:55:52.375 348 12683.25 66.40 54933.68 88888.00 2011-12-14 03:55:52.500 348 12683.30 66.42 54933.68 88888.00 2011-12-14 03:55:52.625 348 12683.30 66.42 54933.68 88888.00 2011-12-14 03:55:52.750 348 12683.27 66.42 54933.68 88888.00 2011-12-14 03:55:52.875 348 12683.35 66.42 54933.68 88888.00 2011-12-14 03:55:53.000 348 12683.38 66.42 54933.68 88888.00 2011-12-14 03:55:53.125 348 12683.38 66.42 54933.65 88888.00 2011-12-14 03:55:53.250 348 12683.38 66.42 54933.65 88888.00 2011-12-14 03:55:53.375 348 12683.35 66.40 54933.68 88888.00 2011-12-14 03:55:53.500 348 12683.33 66.42 54933.68 88888.00 2011-12-14 03:55:53.625 348 12683.30 66.40 54933.68 88888.00 2011-12-14 03:55:53.750 348 12683.38 66.40 54933.68 88888.00 2011-12-14 03:55:53.875 348 12683.40 66.45 54933.65 88888.00 2011-12-14 03:55:54.000 348 12683.38 66.45 54933.65 88888.00 2011-12-14 03:55:54.125 348 12683.40 66.45 54933.68 88888.00 2011-12-14 03:55:54.250 348 12683.45 66.42 54933.68 88888.00 2011-12-14 03:55:54.375 348 12683.45 66.45 54933.65 88888.00 2011-12-14 03:55:54.500 348 12683.35 66.47 54933.65 88888.00 2011-12-14 03:55:54.625 348 12683.33 66.45 54933.65 88888.00 2011-12-14 03:55:54.750 348 12683.35 66.45 54933.65 88888.00 2011-12-14 03:55:54.875 348 12683.33 66.45 54933.68 88888.00 2011-12-14 03:55:55.000 348 12683.30 66.42 54933.65 88888.00 2011-12-14 03:55:55.125 348 12683.35 66.45 54933.68 88888.00 2011-12-14 03:55:55.250 348 12683.33 66.47 54933.72 88888.00 2011-12-14 03:55:55.375 348 12683.33 66.47 54933.72 88888.00 2011-12-14 03:55:55.500 348 12683.30 66.47 54933.70 88888.00 2011-12-14 03:55:55.625 348 12683.33 66.47 54933.70 88888.00 2011-12-14 03:55:55.750 348 12683.35 66.50 54933.68 88888.00 2011-12-14 03:55:55.875 348 12683.38 66.50 54933.68 88888.00 2011-12-14 03:55:56.000 348 12683.35 66.47 54933.68 88888.00 2011-12-14 03:55:56.125 348 12683.35 66.47 54933.68 88888.00 2011-12-14 03:55:56.250 348 12683.35 66.45 54933.68 88888.00 2011-12-14 03:55:56.375 348 12683.35 66.47 54933.65 88888.00 2011-12-14 03:55:56.500 348 12683.35 66.47 54933.68 88888.00 2011-12-14 03:55:56.625 348 12683.35 66.47 54933.68 88888.00 2011-12-14 03:55:56.750 348 12683.33 66.47 54933.65 88888.00 2011-12-14 03:55:56.875 348 12683.33 66.50 54933.65 88888.00 2011-12-14 03:55:57.000 348 12683.30 66.50 54933.65 88888.00 2011-12-14 03:55:57.125 348 12683.35 66.50 54933.65 88888.00 2011-12-14 03:55:57.250 348 12683.40 66.47 54933.65 88888.00 2011-12-14 03:55:57.375 348 12683.35 66.47 54933.65 88888.00 2011-12-14 03:55:57.500 348 12683.33 66.50 54933.65 88888.00 2011-12-14 03:55:57.625 348 12683.35 66.53 54933.62 88888.00 2011-12-14 03:55:57.750 348 12683.38 66.53 54933.65 88888.00 2011-12-14 03:55:57.875 348 12683.35 66.47 54933.65 88888.00 2011-12-14 03:55:58.000 348 12683.33 66.50 54933.62 88888.00 2011-12-14 03:55:58.125 348 12683.38 66.47 54933.62 88888.00 2011-12-14 03:55:58.250 348 12683.35 66.53 54933.62 88888.00 2011-12-14 03:55:58.375 348 12683.38 66.53 54933.65 88888.00 2011-12-14 03:55:58.500 348 12683.35 66.53 54933.65 88888.00 2011-12-14 03:55:58.625 348 12683.35 66.55 54933.68 88888.00 2011-12-14 03:55:58.750 348 12683.42 66.55 54933.65 88888.00 2011-12-14 03:55:58.875 348 12683.48 66.53 54933.65 88888.00 2011-12-14 03:55:59.000 348 12683.40 66.53 54933.65 88888.00 2011-12-14 03:55:59.125 348 12683.35 66.55 54933.65 88888.00 2011-12-14 03:55:59.250 348 12683.33 66.55 54933.65 88888.00 2011-12-14 03:55:59.375 348 12683.33 66.58 54933.68 88888.00 2011-12-14 03:55:59.500 348 12683.35 66.53 54933.65 88888.00 2011-12-14 03:55:59.625 348 12683.33 66.53 54933.65 88888.00 2011-12-14 03:55:59.750 348 12683.35 66.55 54933.65 88888.00 2011-12-14 03:55:59.875 348 12683.40 66.53 54933.68 88888.00 2011-12-14 03:56:00.000 348 12683.40 66.53 54933.62 88888.00 2011-12-14 03:56:00.125 348 12683.38 66.53 54933.65 88888.00 2011-12-14 03:56:00.250 348 12683.38 66.53 54933.68 88888.00 2011-12-14 03:56:00.375 348 12683.35 66.55 54933.65 88888.00 2011-12-14 03:56:00.500 348 12683.35 66.55 54933.65 88888.00 2011-12-14 03:56:00.625 348 12683.40 66.55 54933.60 88888.00 2011-12-14 03:56:00.750 348 12683.45 66.55 54933.62 88888.00 2011-12-14 03:56:00.875 348 12683.45 66.58 54933.62 88888.00 2011-12-14 03:56:01.000 348 12683.48 66.55 54933.62 88888.00 2011-12-14 03:56:01.125 348 12683.45 66.53 54933.65 88888.00 2011-12-14 03:56:01.250 348 12683.45 66.55 54933.65 88888.00 2011-12-14 03:56:01.375 348 12683.48 66.58 54933.65 88888.00 2011-12-14 03:56:01.500 348 12683.40 66.58 54933.62 88888.00 2011-12-14 03:56:01.625 348 12683.38 66.58 54933.62 88888.00 2011-12-14 03:56:01.750 348 12683.40 66.58 54933.62 88888.00 2011-12-14 03:56:01.875 348 12683.42 66.58 54933.62 88888.00 2011-12-14 03:56:02.000 348 12683.45 66.58 54933.60 88888.00 2011-12-14 03:56:02.125 348 12683.40 66.58 54933.62 88888.00 2011-12-14 03:56:02.250 348 12683.38 66.60 54933.65 88888.00 2011-12-14 03:56:02.375 348 12683.48 66.62 54933.65 88888.00 2011-12-14 03:56:02.500 348 12683.50 66.60 54933.65 88888.00 2011-12-14 03:56:02.625 348 12683.48 66.60 54933.65 88888.00 2011-12-14 03:56:02.750 348 12683.45 66.58 54933.65 88888.00 2011-12-14 03:56:02.875 348 12683.40 66.58 54933.62 88888.00 2011-12-14 03:56:03.000 348 12683.42 66.60 54933.65 88888.00 2011-12-14 03:56:03.125 348 12683.45 66.62 54933.65 88888.00 2011-12-14 03:56:03.250 348 12683.45 66.58 54933.65 88888.00 2011-12-14 03:56:03.375 348 12683.40 66.58 54933.62 88888.00 2011-12-14 03:56:03.500 348 12683.40 66.60 54933.62 88888.00 2011-12-14 03:56:03.625 348 12683.48 66.62 54933.65 88888.00 2011-12-14 03:56:03.750 348 12683.52 66.62 54933.68 88888.00 2011-12-14 03:56:03.875 348 12683.50 66.60 54933.65 88888.00 2011-12-14 03:56:04.000 348 12683.42 66.60 54933.65 88888.00 2011-12-14 03:56:04.125 348 12683.45 66.60 54933.65 88888.00 2011-12-14 03:56:04.250 348 12683.40 66.60 54933.65 88888.00 2011-12-14 03:56:04.375 348 12683.42 66.62 54933.65 88888.00 2011-12-14 03:56:04.500 348 12683.42 66.65 54933.65 88888.00 2011-12-14 03:56:04.625 348 12683.40 66.60 54933.65 88888.00 2011-12-14 03:56:04.750 348 12683.38 66.62 54933.68 88888.00 2011-12-14 03:56:04.875 348 12683.38 66.60 54933.68 88888.00 2011-12-14 03:56:05.000 348 12683.38 66.60 54933.68 88888.00 2011-12-14 03:56:05.125 348 12683.42 66.62 54933.65 88888.00 2011-12-14 03:56:05.250 348 12683.45 66.60 54933.65 88888.00 2011-12-14 03:56:05.375 348 12683.45 66.65 54933.65 88888.00 2011-12-14 03:56:05.500 348 12683.48 66.65 54933.68 88888.00 2011-12-14 03:56:05.625 348 12683.45 66.65 54933.65 88888.00 2011-12-14 03:56:05.750 348 12683.45 66.65 54933.60 88888.00 2011-12-14 03:56:05.875 348 12683.45 66.62 54933.65 88888.00 2011-12-14 03:56:06.000 348 12683.45 66.62 54933.65 88888.00 2011-12-14 03:56:06.125 348 12683.40 66.65 54933.65 88888.00 2011-12-14 03:56:06.250 348 12683.35 66.65 54933.62 88888.00 2011-12-14 03:56:06.375 348 12683.38 66.62 54933.62 88888.00 2011-12-14 03:56:06.500 348 12683.35 66.62 54933.62 88888.00 2011-12-14 03:56:06.625 348 12683.33 66.65 54933.65 88888.00 2011-12-14 03:56:06.750 348 12683.33 66.65 54933.68 88888.00 2011-12-14 03:56:06.875 348 12683.33 66.67 54933.65 88888.00 2011-12-14 03:56:07.000 348 12683.38 66.67 54933.65 88888.00 2011-12-14 03:56:07.125 348 12683.42 66.65 54933.65 88888.00 2011-12-14 03:56:07.250 348 12683.40 66.65 54933.68 88888.00 2011-12-14 03:56:07.375 348 12683.30 66.67 54933.68 88888.00 2011-12-14 03:56:07.500 348 12683.33 66.67 54933.65 88888.00 2011-12-14 03:56:07.625 348 12683.40 66.65 54933.65 88888.00 2011-12-14 03:56:07.750 348 12683.40 66.65 54933.65 88888.00 2011-12-14 03:56:07.875 348 12683.38 66.67 54933.65 88888.00 2011-12-14 03:56:08.000 348 12683.35 66.65 54933.62 88888.00 2011-12-14 03:56:08.125 348 12683.35 66.70 54933.65 88888.00 2011-12-14 03:56:08.250 348 12683.38 66.67 54933.62 88888.00 2011-12-14 03:56:08.375 348 12683.40 66.65 54933.65 88888.00 2011-12-14 03:56:08.500 348 12683.42 66.67 54933.65 88888.00 2011-12-14 03:56:08.625 348 12683.40 66.70 54933.68 88888.00 2011-12-14 03:56:08.750 348 12683.38 66.67 54933.70 88888.00 2011-12-14 03:56:08.875 348 12683.38 66.67 54933.70 88888.00 2011-12-14 03:56:09.000 348 12683.40 66.67 54933.68 88888.00 2011-12-14 03:56:09.125 348 12683.42 66.67 54933.68 88888.00 2011-12-14 03:56:09.250 348 12683.35 66.70 54933.70 88888.00 2011-12-14 03:56:09.375 348 12683.33 66.70 54933.70 88888.00 2011-12-14 03:56:09.500 348 12683.38 66.70 54933.70 88888.00 2011-12-14 03:56:09.625 348 12683.42 66.70 54933.68 88888.00 2011-12-14 03:56:09.750 348 12683.38 66.70 54933.68 88888.00 2011-12-14 03:56:09.875 348 12683.35 66.70 54933.68 88888.00 2011-12-14 03:56:10.000 348 12683.33 66.67 54933.68 88888.00 2011-12-14 03:56:10.125 348 12683.30 66.70 54933.70 88888.00 2011-12-14 03:56:10.250 348 12683.30 66.70 54933.70 88888.00 2011-12-14 03:56:10.375 348 12683.33 66.67 54933.70 88888.00 2011-12-14 03:56:10.500 348 12683.33 66.70 54933.70 88888.00 2011-12-14 03:56:10.625 348 12683.38 66.67 54933.70 88888.00 2011-12-14 03:56:10.750 348 12683.38 66.72 54933.70 88888.00 2011-12-14 03:56:10.875 348 12683.33 66.70 54933.68 88888.00 2011-12-14 03:56:11.000 348 12683.33 66.72 54933.68 88888.00 2011-12-14 03:56:11.125 348 12683.38 66.70 54933.68 88888.00 2011-12-14 03:56:11.250 348 12683.38 66.67 54933.70 88888.00 2011-12-14 03:56:11.375 348 12683.48 66.70 54933.70 88888.00 2011-12-14 03:56:11.500 348 12683.45 66.70 54933.70 88888.00 2011-12-14 03:56:11.625 348 12683.35 66.70 54933.72 88888.00 2011-12-14 03:56:11.750 348 12683.38 66.67 54933.68 88888.00 2011-12-14 03:56:11.875 348 12683.42 66.67 54933.68 88888.00 2011-12-14 03:56:12.000 348 12683.45 66.70 54933.70 88888.00 2011-12-14 03:56:12.125 348 12683.42 66.67 54933.68 88888.00 2011-12-14 03:56:12.250 348 12683.42 66.65 54933.68 88888.00 2011-12-14 03:56:12.375 348 12683.40 66.65 54933.68 88888.00 2011-12-14 03:56:12.500 348 12683.35 66.67 54933.70 88888.00 2011-12-14 03:56:12.625 348 12683.35 66.65 54933.70 88888.00 2011-12-14 03:56:12.750 348 12683.33 66.65 54933.68 88888.00 2011-12-14 03:56:12.875 348 12683.27 66.67 54933.68 88888.00 2011-12-14 03:56:13.000 348 12683.27 66.65 54933.68 88888.00 2011-12-14 03:56:13.125 348 12683.33 66.65 54933.72 88888.00 2011-12-14 03:56:13.250 348 12683.33 66.65 54933.72 88888.00 2011-12-14 03:56:13.375 348 12683.40 66.70 54933.75 88888.00 2011-12-14 03:56:13.500 348 12683.38 66.70 54933.75 88888.00 2011-12-14 03:56:13.625 348 12683.35 66.67 54933.70 88888.00 2011-12-14 03:56:13.750 348 12683.33 66.67 54933.72 88888.00 2011-12-14 03:56:13.875 348 12683.35 66.65 54933.72 88888.00 2011-12-14 03:56:14.000 348 12683.35 66.65 54933.70 88888.00 2011-12-14 03:56:14.125 348 12683.40 66.65 54933.72 88888.00 2011-12-14 03:56:14.250 348 12683.38 66.65 54933.70 88888.00 2011-12-14 03:56:14.375 348 12683.35 66.62 54933.70 88888.00 2011-12-14 03:56:14.500 348 12683.30 66.65 54933.70 88888.00 2011-12-14 03:56:14.625 348 12683.27 66.67 54933.70 88888.00 2011-12-14 03:56:14.750 348 12683.30 66.65 54933.75 88888.00 2011-12-14 03:56:14.875 348 12683.38 66.67 54933.72 88888.00 2011-12-14 03:56:15.000 348 12683.33 66.65 54933.68 88888.00 2011-12-14 03:56:15.125 348 12683.30 66.65 54933.72 88888.00 2011-12-14 03:56:15.250 348 12683.33 66.65 54933.75 88888.00 2011-12-14 03:56:15.375 348 12683.38 66.65 54933.78 88888.00 2011-12-14 03:56:15.500 348 12683.35 66.65 54933.75 88888.00 2011-12-14 03:56:15.625 348 12683.30 66.60 54933.75 88888.00 2011-12-14 03:56:15.750 348 12683.30 66.62 54933.72 88888.00 2011-12-14 03:56:15.875 348 12683.30 66.62 54933.75 88888.00 2011-12-14 03:56:16.000 348 12683.33 66.65 54933.72 88888.00 2011-12-14 03:56:16.125 348 12683.35 66.65 54933.70 88888.00 2011-12-14 03:56:16.250 348 12683.33 66.62 54933.72 88888.00 2011-12-14 03:56:16.375 348 12683.33 66.65 54933.75 88888.00 2011-12-14 03:56:16.500 348 12683.33 66.67 54933.75 88888.00 2011-12-14 03:56:16.625 348 12683.35 66.65 54933.75 88888.00 2011-12-14 03:56:16.750 348 12683.35 66.62 54933.75 88888.00 2011-12-14 03:56:16.875 348 12683.33 66.62 54933.75 88888.00 2011-12-14 03:56:17.000 348 12683.33 66.60 54933.78 88888.00 2011-12-14 03:56:17.125 348 12683.35 66.58 54933.78 88888.00 2011-12-14 03:56:17.250 348 12683.38 66.60 54933.78 88888.00 2011-12-14 03:56:17.375 348 12683.35 66.62 54933.75 88888.00 2011-12-14 03:56:17.500 348 12683.33 66.65 54933.72 88888.00 2011-12-14 03:56:17.625 348 12683.33 66.65 54933.70 88888.00 2011-12-14 03:56:17.750 348 12683.33 66.62 54933.70 88888.00 2011-12-14 03:56:17.875 348 12683.30 66.62 54933.72 88888.00 2011-12-14 03:56:18.000 348 12683.25 66.62 54933.72 88888.00 2011-12-14 03:56:18.125 348 12683.25 66.65 54933.75 88888.00 2011-12-14 03:56:18.250 348 12683.25 66.62 54933.75 88888.00 2011-12-14 03:56:18.375 348 12683.20 66.65 54933.72 88888.00 2011-12-14 03:56:18.500 348 12683.23 66.60 54933.70 88888.00 2011-12-14 03:56:18.625 348 12683.30 66.60 54933.75 88888.00 2011-12-14 03:56:18.750 348 12683.30 66.60 54933.75 88888.00 2011-12-14 03:56:18.875 348 12683.30 66.62 54933.75 88888.00 2011-12-14 03:56:19.000 348 12683.25 66.62 54933.72 88888.00 2011-12-14 03:56:19.125 348 12683.27 66.60 54933.75 88888.00 2011-12-14 03:56:19.250 348 12683.23 66.62 54933.75 88888.00 2011-12-14 03:56:19.375 348 12683.20 66.62 54933.75 88888.00 2011-12-14 03:56:19.500 348 12683.17 66.65 54933.72 88888.00 2011-12-14 03:56:19.625 348 12683.20 66.62 54933.70 88888.00 2011-12-14 03:56:19.750 348 12683.25 66.62 54933.72 88888.00 2011-12-14 03:56:19.875 348 12683.20 66.62 54933.72 88888.00 2011-12-14 03:56:20.000 348 12683.17 66.65 54933.72 88888.00 2011-12-14 03:56:20.125 348 12683.17 66.60 54933.72 88888.00 2011-12-14 03:56:20.250 348 12683.23 66.60 54933.75 88888.00 2011-12-14 03:56:20.375 348 12683.25 66.58 54933.78 88888.00 2011-12-14 03:56:20.500 348 12683.23 66.58 54933.75 88888.00 2011-12-14 03:56:20.625 348 12683.23 66.58 54933.78 88888.00 2011-12-14 03:56:20.750 348 12683.23 66.60 54933.75 88888.00 2011-12-14 03:56:20.875 348 12683.23 66.60 54933.75 88888.00 2011-12-14 03:56:21.000 348 12683.23 66.58 54933.75 88888.00 2011-12-14 03:56:21.125 348 12683.27 66.58 54933.75 88888.00 2011-12-14 03:56:21.250 348 12683.25 66.55 54933.78 88888.00 2011-12-14 03:56:21.375 348 12683.23 66.58 54933.75 88888.00 2011-12-14 03:56:21.500 348 12683.23 66.58 54933.78 88888.00 2011-12-14 03:56:21.625 348 12683.20 66.60 54933.78 88888.00 2011-12-14 03:56:21.750 348 12683.20 66.60 54933.78 88888.00 2011-12-14 03:56:21.875 348 12683.23 66.58 54933.78 88888.00 2011-12-14 03:56:22.000 348 12683.20 66.58 54933.78 88888.00 2011-12-14 03:56:22.125 348 12683.20 66.55 54933.80 88888.00 2011-12-14 03:56:22.250 348 12683.27 66.58 54933.75 88888.00 2011-12-14 03:56:22.375 348 12683.30 66.60 54933.75 88888.00 2011-12-14 03:56:22.500 348 12683.25 66.60 54933.78 88888.00 2011-12-14 03:56:22.625 348 12683.25 66.55 54933.75 88888.00 2011-12-14 03:56:22.750 348 12683.20 66.55 54933.75 88888.00 2011-12-14 03:56:22.875 348 12683.17 66.58 54933.78 88888.00 2011-12-14 03:56:23.000 348 12683.27 66.58 54933.78 88888.00 2011-12-14 03:56:23.125 348 12683.30 66.58 54933.78 88888.00 2011-12-14 03:56:23.250 348 12683.23 66.55 54933.75 88888.00 2011-12-14 03:56:23.375 348 12683.20 66.55 54933.75 88888.00 2011-12-14 03:56:23.500 348 12683.20 66.55 54933.78 88888.00 2011-12-14 03:56:23.625 348 12683.25 66.55 54933.78 88888.00 2011-12-14 03:56:23.750 348 12683.23 66.55 54933.80 88888.00 2011-12-14 03:56:23.875 348 12683.17 66.55 54933.80 88888.00 2011-12-14 03:56:24.000 348 12683.20 66.58 54933.80 88888.00 2011-12-14 03:56:24.125 348 12683.23 66.55 54933.78 88888.00 2011-12-14 03:56:24.250 348 12683.17 66.53 54933.78 88888.00 2011-12-14 03:56:24.375 348 12683.12 66.53 54933.78 88888.00 2011-12-14 03:56:24.500 348 12683.05 66.55 54933.80 88888.00 2011-12-14 03:56:24.625 348 12683.12 66.55 54933.80 88888.00 2011-12-14 03:56:24.750 348 12683.15 66.55 54933.78 88888.00 2011-12-14 03:56:24.875 348 12683.12 66.55 54933.80 88888.00 2011-12-14 03:56:25.000 348 12683.12 66.53 54933.78 88888.00 2011-12-14 03:56:25.125 348 12683.12 66.55 54933.78 88888.00 2011-12-14 03:56:25.250 348 12683.12 66.53 54933.78 88888.00 2011-12-14 03:56:25.375 348 12683.17 66.53 54933.78 88888.00 2011-12-14 03:56:25.500 348 12683.17 66.55 54933.75 88888.00 2011-12-14 03:56:25.625 348 12683.12 66.55 54933.78 88888.00 2011-12-14 03:56:25.750 348 12683.12 66.53 54933.78 88888.00 2011-12-14 03:56:25.875 348 12683.10 66.53 54933.78 88888.00 2011-12-14 03:56:26.000 348 12683.05 66.53 54933.75 88888.00 2011-12-14 03:56:26.125 348 12683.10 66.53 54933.75 88888.00 2011-12-14 03:56:26.250 348 12683.15 66.55 54933.78 88888.00 2011-12-14 03:56:26.375 348 12683.15 66.53 54933.78 88888.00 2011-12-14 03:56:26.500 348 12683.12 66.53 54933.80 88888.00 2011-12-14 03:56:26.625 348 12683.12 66.53 54933.80 88888.00 2011-12-14 03:56:26.750 348 12683.12 66.53 54933.75 88888.00 2011-12-14 03:56:26.875 348 12683.12 66.53 54933.78 88888.00 2011-12-14 03:56:27.000 348 12683.17 66.50 54933.78 88888.00 2011-12-14 03:56:27.125 348 12683.23 66.47 54933.78 88888.00 2011-12-14 03:56:27.250 348 12683.20 66.47 54933.78 88888.00 2011-12-14 03:56:27.375 348 12683.17 66.47 54933.78 88888.00 2011-12-14 03:56:27.500 348 12683.10 66.50 54933.80 88888.00 2011-12-14 03:56:27.625 348 12683.08 66.50 54933.80 88888.00 2011-12-14 03:56:27.750 348 12683.10 66.47 54933.78 88888.00 2011-12-14 03:56:27.875 348 12683.10 66.47 54933.78 88888.00 2011-12-14 03:56:28.000 348 12683.12 66.47 54933.75 88888.00 2011-12-14 03:56:28.125 348 12683.08 66.45 54933.78 88888.00 2011-12-14 03:56:28.250 348 12683.12 66.45 54933.80 88888.00 2011-12-14 03:56:28.375 348 12683.12 66.42 54933.80 88888.00 2011-12-14 03:56:28.500 348 12683.15 66.47 54933.80 88888.00 2011-12-14 03:56:28.625 348 12683.15 66.45 54933.78 88888.00 2011-12-14 03:56:28.750 348 12683.17 66.42 54933.80 88888.00 2011-12-14 03:56:28.875 348 12683.23 66.42 54933.82 88888.00 2011-12-14 03:56:29.000 348 12683.23 66.42 54933.82 88888.00 2011-12-14 03:56:29.125 348 12683.17 66.42 54933.80 88888.00 2011-12-14 03:56:29.250 348 12683.08 66.42 54933.82 88888.00 2011-12-14 03:56:29.375 348 12683.10 66.42 54933.80 88888.00 2011-12-14 03:56:29.500 348 12683.12 66.42 54933.80 88888.00 2011-12-14 03:56:29.625 348 12683.12 66.42 54933.80 88888.00 2011-12-14 03:56:29.750 348 12683.17 66.42 54933.78 88888.00 2011-12-14 03:56:29.875 348 12683.17 66.42 54933.80 88888.00 2011-12-14 03:56:30.000 348 12683.12 66.40 54933.78 88888.00 2011-12-14 03:56:30.125 348 12683.17 66.40 54933.80 88888.00 2011-12-14 03:56:30.250 348 12683.20 66.40 54933.82 88888.00 2011-12-14 03:56:30.375 348 12683.23 66.40 54933.82 88888.00 2011-12-14 03:56:30.500 348 12683.20 66.40 54933.82 88888.00 2011-12-14 03:56:30.625 348 12683.23 66.42 54933.82 88888.00 2011-12-14 03:56:30.750 348 12683.25 66.40 54933.82 88888.00 2011-12-14 03:56:30.875 348 12683.25 66.40 54933.80 88888.00 2011-12-14 03:56:31.000 348 12683.23 66.40 54933.82 88888.00 2011-12-14 03:56:31.125 348 12683.23 66.40 54933.80 88888.00 2011-12-14 03:56:31.250 348 12683.20 66.38 54933.82 88888.00 2011-12-14 03:56:31.375 348 12683.23 66.40 54933.82 88888.00 2011-12-14 03:56:31.500 348 12683.23 66.42 54933.80 88888.00 2011-12-14 03:56:31.625 348 12683.25 66.40 54933.80 88888.00 2011-12-14 03:56:31.750 348 12683.23 66.40 54933.82 88888.00 2011-12-14 03:56:31.875 348 12683.17 66.42 54933.88 88888.00 2011-12-14 03:56:32.000 348 12683.20 66.40 54933.85 88888.00 2011-12-14 03:56:32.125 348 12683.23 66.38 54933.85 88888.00 2011-12-14 03:56:32.250 348 12683.17 66.40 54933.80 88888.00 2011-12-14 03:56:32.375 348 12683.17 66.40 54933.80 88888.00 2011-12-14 03:56:32.500 348 12683.17 66.40 54933.80 88888.00 2011-12-14 03:56:32.625 348 12683.20 66.40 54933.82 88888.00 2011-12-14 03:56:32.750 348 12683.23 66.40 54933.80 88888.00 2011-12-14 03:56:32.875 348 12683.25 66.40 54933.80 88888.00 2011-12-14 03:56:33.000 348 12683.23 66.38 54933.78 88888.00 2011-12-14 03:56:33.125 348 12683.20 66.38 54933.82 88888.00 2011-12-14 03:56:33.250 348 12683.17 66.38 54933.82 88888.00 2011-12-14 03:56:33.375 348 12683.20 66.38 54933.82 88888.00 2011-12-14 03:56:33.500 348 12683.23 66.38 54933.85 88888.00 2011-12-14 03:56:33.625 348 12683.20 66.38 54933.85 88888.00 2011-12-14 03:56:33.750 348 12683.17 66.38 54933.80 88888.00 2011-12-14 03:56:33.875 348 12683.23 66.35 54933.82 88888.00 2011-12-14 03:56:34.000 348 12683.20 66.33 54933.85 88888.00 2011-12-14 03:56:34.125 348 12683.17 66.35 54933.82 88888.00 2011-12-14 03:56:34.250 348 12683.12 66.33 54933.85 88888.00 2011-12-14 03:56:34.375 348 12683.10 66.33 54933.85 88888.00 2011-12-14 03:56:34.500 348 12683.05 66.33 54933.82 88888.00 2011-12-14 03:56:34.625 348 12683.10 66.33 54933.82 88888.00 2011-12-14 03:56:34.750 348 12683.15 66.33 54933.85 88888.00 2011-12-14 03:56:34.875 348 12683.15 66.35 54933.82 88888.00 2011-12-14 03:56:35.000 348 12683.17 66.33 54933.80 88888.00 2011-12-14 03:56:35.125 348 12683.17 66.33 54933.82 88888.00 2011-12-14 03:56:35.250 348 12683.12 66.30 54933.82 88888.00 2011-12-14 03:56:35.375 348 12683.10 66.33 54933.85 88888.00 2011-12-14 03:56:35.500 348 12683.15 66.33 54933.85 88888.00 2011-12-14 03:56:35.625 348 12683.23 66.33 54933.82 88888.00 2011-12-14 03:56:35.750 348 12683.25 66.33 54933.82 88888.00 2011-12-14 03:56:35.875 348 12683.23 66.30 54933.85 88888.00 2011-12-14 03:56:36.000 348 12683.17 66.33 54933.82 88888.00 2011-12-14 03:56:36.125 348 12683.17 66.30 54933.85 88888.00 2011-12-14 03:56:36.250 348 12683.17 66.30 54933.82 88888.00 2011-12-14 03:56:36.375 348 12683.17 66.33 54933.82 88888.00 2011-12-14 03:56:36.500 348 12683.12 66.33 54933.82 88888.00 2011-12-14 03:56:36.625 348 12683.12 66.33 54933.82 88888.00 2011-12-14 03:56:36.750 348 12683.17 66.33 54933.82 88888.00 2011-12-14 03:56:36.875 348 12683.15 66.30 54933.85 88888.00 2011-12-14 03:56:37.000 348 12683.17 66.30 54933.80 88888.00 2011-12-14 03:56:37.125 348 12683.23 66.28 54933.82 88888.00 2011-12-14 03:56:37.250 348 12683.15 66.28 54933.82 88888.00 2011-12-14 03:56:37.375 348 12683.12 66.28 54933.80 88888.00 2011-12-14 03:56:37.500 348 12683.08 66.33 54933.80 88888.00 2011-12-14 03:56:37.625 348 12683.08 66.33 54933.82 88888.00 2011-12-14 03:56:37.750 348 12683.12 66.33 54933.80 88888.00 2011-12-14 03:56:37.875 348 12683.10 66.33 54933.80 88888.00 2011-12-14 03:56:38.000 348 12683.15 66.30 54933.78 88888.00 2011-12-14 03:56:38.125 348 12683.20 66.30 54933.78 88888.00 2011-12-14 03:56:38.250 348 12683.17 66.28 54933.82 88888.00 2011-12-14 03:56:38.375 348 12683.17 66.30 54933.80 88888.00 2011-12-14 03:56:38.500 348 12683.17 66.30 54933.82 88888.00 2011-12-14 03:56:38.625 348 12683.15 66.30 54933.82 88888.00 2011-12-14 03:56:38.750 348 12683.17 66.30 54933.80 88888.00 2011-12-14 03:56:38.875 348 12683.25 66.30 54933.78 88888.00 2011-12-14 03:56:39.000 348 12683.27 66.28 54933.78 88888.00 2011-12-14 03:56:39.125 348 12683.27 66.30 54933.78 88888.00 2011-12-14 03:56:39.250 348 12683.17 66.25 54933.82 88888.00 2011-12-14 03:56:39.375 348 12683.20 66.28 54933.82 88888.00 2011-12-14 03:56:39.500 348 12683.25 66.28 54933.80 88888.00 2011-12-14 03:56:39.625 348 12683.25 66.28 54933.78 88888.00 2011-12-14 03:56:39.750 348 12683.23 66.28 54933.78 88888.00 2011-12-14 03:56:39.875 348 12683.25 66.30 54933.78 88888.00 2011-12-14 03:56:40.000 348 12683.23 66.30 54933.78 88888.00 2011-12-14 03:56:40.125 348 12683.23 66.30 54933.80 88888.00 2011-12-14 03:56:40.250 348 12683.17 66.22 54933.80 88888.00 2011-12-14 03:56:40.375 348 12683.17 66.25 54933.72 88888.00 2011-12-14 03:56:40.500 348 12683.20 66.28 54933.78 88888.00 2011-12-14 03:56:40.625 348 12683.20 66.30 54933.82 88888.00 2011-12-14 03:56:40.750 348 12683.17 66.28 54933.80 88888.00 2011-12-14 03:56:40.875 348 12683.17 66.28 54933.80 88888.00 2011-12-14 03:56:41.000 348 12683.17 66.28 54933.75 88888.00 2011-12-14 03:56:41.125 348 12683.25 66.30 54933.82 88888.00 2011-12-14 03:56:41.250 348 12683.25 66.25 54933.80 88888.00 2011-12-14 03:56:41.375 348 12683.20 66.25 54933.78 88888.00 2011-12-14 03:56:41.500 348 12683.20 66.22 54933.80 88888.00 2011-12-14 03:56:41.625 348 12683.25 66.25 54933.80 88888.00 2011-12-14 03:56:41.750 348 12683.30 66.28 54933.78 88888.00 2011-12-14 03:56:41.875 348 12683.25 66.25 54933.78 88888.00 2011-12-14 03:56:42.000 348 12683.17 66.20 54933.75 88888.00 2011-12-14 03:56:42.125 348 12683.15 66.25 54933.80 88888.00 2011-12-14 03:56:42.250 348 12683.17 66.22 54933.82 88888.00 2011-12-14 03:56:42.375 348 12683.17 66.22 54933.78 88888.00 2011-12-14 03:56:42.500 348 12683.17 66.20 54933.80 88888.00 2011-12-14 03:56:42.625 348 12683.23 66.22 54933.80 88888.00 2011-12-14 03:56:42.750 348 12683.23 66.25 54933.80 88888.00 2011-12-14 03:56:42.875 348 12683.20 66.25 54933.78 88888.00 2011-12-14 03:56:43.000 348 12683.17 66.22 54933.78 88888.00 2011-12-14 03:56:43.125 348 12683.15 66.22 54933.80 88888.00 2011-12-14 03:56:43.250 348 12683.15 66.22 54933.82 88888.00 2011-12-14 03:56:43.375 348 12683.17 66.20 54933.80 88888.00 2011-12-14 03:56:43.500 348 12683.12 66.22 54933.78 88888.00 2011-12-14 03:56:43.625 348 12683.15 66.20 54933.80 88888.00 2011-12-14 03:56:43.750 348 12683.17 66.25 54933.80 88888.00 2011-12-14 03:56:43.875 348 12683.15 66.22 54933.78 88888.00 2011-12-14 03:56:44.000 348 12683.17 66.20 54933.78 88888.00 2011-12-14 03:56:44.125 348 12683.17 66.17 54933.82 88888.00 2011-12-14 03:56:44.250 348 12683.20 66.20 54933.78 88888.00 2011-12-14 03:56:44.375 348 12683.20 66.22 54933.78 88888.00 2011-12-14 03:56:44.500 348 12683.17 66.22 54933.80 88888.00 2011-12-14 03:56:44.625 348 12683.20 66.22 54933.80 88888.00 2011-12-14 03:56:44.750 348 12683.25 66.22 54933.78 88888.00 2011-12-14 03:56:44.875 348 12683.25 66.17 54933.80 88888.00 2011-12-14 03:56:45.000 348 12683.25 66.17 54933.80 88888.00 2011-12-14 03:56:45.125 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:56:45.250 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:56:45.375 348 12683.17 66.20 54933.80 88888.00 2011-12-14 03:56:45.500 348 12683.12 66.17 54933.78 88888.00 2011-12-14 03:56:45.625 348 12683.12 66.17 54933.75 88888.00 2011-12-14 03:56:45.750 348 12683.15 66.17 54933.78 88888.00 2011-12-14 03:56:45.875 348 12683.17 66.20 54933.80 88888.00 2011-12-14 03:56:46.000 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:56:46.125 348 12683.33 66.17 54933.82 88888.00 2011-12-14 03:56:46.250 348 12683.30 66.15 54933.82 88888.00 2011-12-14 03:56:46.375 348 12683.25 66.15 54933.82 88888.00 2011-12-14 03:56:46.500 348 12683.25 66.17 54933.82 88888.00 2011-12-14 03:56:46.625 348 12683.27 66.17 54933.82 88888.00 2011-12-14 03:56:46.750 348 12683.27 66.20 54933.80 88888.00 2011-12-14 03:56:46.875 348 12683.20 66.20 54933.80 88888.00 2011-12-14 03:56:47.000 348 12683.20 66.17 54933.78 88888.00 2011-12-14 03:56:47.125 348 12683.20 66.17 54933.80 88888.00 2011-12-14 03:56:47.250 348 12683.15 66.15 54933.78 88888.00 2011-12-14 03:56:47.375 348 12683.17 66.15 54933.80 88888.00 2011-12-14 03:56:47.500 348 12683.20 66.17 54933.78 88888.00 2011-12-14 03:56:47.625 348 12683.30 66.17 54933.78 88888.00 2011-12-14 03:56:47.750 348 12683.27 66.17 54933.78 88888.00 2011-12-14 03:56:47.875 348 12683.17 66.15 54933.78 88888.00 2011-12-14 03:56:48.000 348 12683.15 66.15 54933.78 88888.00 2011-12-14 03:56:48.125 348 12683.15 66.15 54933.80 88888.00 2011-12-14 03:56:48.250 348 12683.17 66.15 54933.80 88888.00 2011-12-14 03:56:48.375 348 12683.25 66.17 54933.82 88888.00 2011-12-14 03:56:48.500 348 12683.27 66.20 54933.80 88888.00 2011-12-14 03:56:48.625 348 12683.25 66.20 54933.78 88888.00 2011-12-14 03:56:48.750 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:56:48.875 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:56:49.000 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:56:49.125 348 12683.23 66.15 54933.78 88888.00 2011-12-14 03:56:49.250 348 12683.12 66.15 54933.80 88888.00 2011-12-14 03:56:49.375 348 12683.12 66.15 54933.80 88888.00 2011-12-14 03:56:49.500 348 12683.17 66.15 54933.80 88888.00 2011-12-14 03:56:49.625 348 12683.23 66.15 54933.80 88888.00 2011-12-14 03:56:49.750 348 12683.23 66.15 54933.80 88888.00 2011-12-14 03:56:49.875 348 12683.27 66.12 54933.80 88888.00 2011-12-14 03:56:50.000 348 12683.25 66.12 54933.82 88888.00 2011-12-14 03:56:50.125 348 12683.25 66.12 54933.80 88888.00 2011-12-14 03:56:50.250 348 12683.30 66.12 54933.80 88888.00 2011-12-14 03:56:50.375 348 12683.30 66.12 54933.82 88888.00 2011-12-14 03:56:50.500 348 12683.25 66.12 54933.82 88888.00 2011-12-14 03:56:50.625 348 12683.25 66.12 54933.80 88888.00 2011-12-14 03:56:50.750 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:56:50.875 348 12683.25 66.12 54933.82 88888.00 2011-12-14 03:56:51.000 348 12683.25 66.12 54933.82 88888.00 2011-12-14 03:56:51.125 348 12683.23 66.12 54933.82 88888.00 2011-12-14 03:56:51.250 348 12683.23 66.10 54933.80 88888.00 2011-12-14 03:56:51.375 348 12683.20 66.12 54933.80 88888.00 2011-12-14 03:56:51.500 348 12683.20 66.12 54933.82 88888.00 2011-12-14 03:56:51.625 348 12683.23 66.12 54933.80 88888.00 2011-12-14 03:56:51.750 348 12683.27 66.12 54933.80 88888.00 2011-12-14 03:56:51.875 348 12683.35 66.12 54933.78 88888.00 2011-12-14 03:56:52.000 348 12683.30 66.12 54933.78 88888.00 2011-12-14 03:56:52.125 348 12683.27 66.10 54933.78 88888.00 2011-12-14 03:56:52.250 348 12683.27 66.10 54933.75 88888.00 2011-12-14 03:56:52.375 348 12683.27 66.12 54933.78 88888.00 2011-12-14 03:56:52.500 348 12683.27 66.10 54933.78 88888.00 2011-12-14 03:56:52.625 348 12683.33 66.10 54933.78 88888.00 2011-12-14 03:56:52.750 348 12683.27 66.08 54933.78 88888.00 2011-12-14 03:56:52.875 348 12683.25 66.10 54933.75 88888.00 2011-12-14 03:56:53.000 348 12683.25 66.10 54933.78 88888.00 2011-12-14 03:56:53.125 348 12683.27 66.10 54933.78 88888.00 2011-12-14 03:56:53.250 348 12683.27 66.10 54933.78 88888.00 2011-12-14 03:56:53.375 348 12683.33 66.10 54933.80 88888.00 2011-12-14 03:56:53.500 348 12683.33 66.10 54933.78 88888.00 2011-12-14 03:56:53.625 348 12683.33 66.10 54933.78 88888.00 2011-12-14 03:56:53.750 348 12683.33 66.08 54933.80 88888.00 2011-12-14 03:56:53.875 348 12683.35 66.10 54933.78 88888.00 2011-12-14 03:56:54.000 348 12683.33 66.10 54933.75 88888.00 2011-12-14 03:56:54.125 348 12683.30 66.10 54933.78 88888.00 2011-12-14 03:56:54.250 348 12683.27 66.10 54933.80 88888.00 2011-12-14 03:56:54.375 348 12683.33 66.10 54933.80 88888.00 2011-12-14 03:56:54.500 348 12683.35 66.10 54933.82 88888.00 2011-12-14 03:56:54.625 348 12683.33 66.12 54933.80 88888.00 2011-12-14 03:56:54.750 348 12683.25 66.10 54933.82 88888.00 2011-12-14 03:56:54.875 348 12683.20 66.10 54933.80 88888.00 2011-12-14 03:56:55.000 348 12683.23 66.10 54933.78 88888.00 2011-12-14 03:56:55.125 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:56:55.250 348 12683.23 66.08 54933.80 88888.00 2011-12-14 03:56:55.375 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:56:55.500 348 12683.25 66.10 54933.78 88888.00 2011-12-14 03:56:55.625 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:56:55.750 348 12683.25 66.10 54933.78 88888.00 2011-12-14 03:56:55.875 348 12683.27 66.08 54933.78 88888.00 2011-12-14 03:56:56.000 348 12683.33 66.08 54933.78 88888.00 2011-12-14 03:56:56.125 348 12683.30 66.12 54933.78 88888.00 2011-12-14 03:56:56.250 348 12683.23 66.10 54933.78 88888.00 2011-12-14 03:56:56.375 348 12683.27 66.12 54933.78 88888.00 2011-12-14 03:56:56.500 348 12683.27 66.12 54933.80 88888.00 2011-12-14 03:56:56.625 348 12683.30 66.08 54933.78 88888.00 2011-12-14 03:56:56.750 348 12683.27 66.10 54933.78 88888.00 2011-12-14 03:56:56.875 348 12683.30 66.10 54933.75 88888.00 2011-12-14 03:56:57.000 348 12683.33 66.10 54933.72 88888.00 2011-12-14 03:56:57.125 348 12683.27 66.10 54933.70 88888.00 2011-12-14 03:56:57.250 348 12683.25 66.10 54933.70 88888.00 2011-12-14 03:56:57.375 348 12683.27 66.10 54933.70 88888.00 2011-12-14 03:56:57.500 348 12683.25 66.08 54933.72 88888.00 2011-12-14 03:56:57.625 348 12683.30 66.08 54933.78 88888.00 2011-12-14 03:56:57.750 348 12683.30 66.08 54933.75 88888.00 2011-12-14 03:56:57.875 348 12683.27 66.10 54933.72 88888.00 2011-12-14 03:56:58.000 348 12683.27 66.10 54933.75 88888.00 2011-12-14 03:56:58.125 348 12683.27 66.08 54933.78 88888.00 2011-12-14 03:56:58.250 348 12683.25 66.08 54933.75 88888.00 2011-12-14 03:56:58.375 348 12683.25 66.08 54933.75 88888.00 2011-12-14 03:56:58.500 348 12683.25 66.08 54933.72 88888.00 2011-12-14 03:56:58.625 348 12683.27 66.10 54933.72 88888.00 2011-12-14 03:56:58.750 348 12683.27 66.10 54933.75 88888.00 2011-12-14 03:56:58.875 348 12683.27 66.10 54933.75 88888.00 2011-12-14 03:56:59.000 348 12683.33 66.08 54933.75 88888.00 2011-12-14 03:56:59.125 348 12683.35 66.10 54933.78 88888.00 2011-12-14 03:56:59.250 348 12683.33 66.10 54933.75 88888.00 2011-12-14 03:56:59.375 348 12683.35 66.10 54933.75 88888.00 2011-12-14 03:56:59.500 348 12683.33 66.12 54933.75 88888.00 2011-12-14 03:56:59.625 348 12683.27 66.10 54933.75 88888.00 2011-12-14 03:56:59.750 348 12683.27 66.08 54933.75 88888.00 2011-12-14 03:56:59.875 348 12683.38 66.08 54933.75 88888.00 2011-12-14 03:57:00.000 348 12683.45 66.10 54933.72 88888.00 2011-12-14 03:57:00.125 348 12683.35 66.08 54933.72 88888.00 2011-12-14 03:57:00.250 348 12683.30 66.08 54933.72 88888.00 2011-12-14 03:57:00.375 348 12683.35 66.10 54933.70 88888.00 2011-12-14 03:57:00.500 348 12683.42 66.10 54933.72 88888.00 2011-12-14 03:57:00.625 348 12683.42 66.10 54933.72 88888.00 2011-12-14 03:57:00.750 348 12683.35 66.12 54933.75 88888.00 2011-12-14 03:57:00.875 348 12683.27 66.10 54933.72 88888.00 2011-12-14 03:57:01.000 348 12683.27 66.10 54933.72 88888.00 2011-12-14 03:57:01.125 348 12683.33 66.10 54933.72 88888.00 2011-12-14 03:57:01.250 348 12683.38 66.10 54933.72 88888.00 2011-12-14 03:57:01.375 348 12683.40 66.12 54933.75 88888.00 2011-12-14 03:57:01.500 348 12683.38 66.10 54933.75 88888.00 2011-12-14 03:57:01.625 348 12683.35 66.12 54933.75 88888.00 2011-12-14 03:57:01.750 348 12683.33 66.12 54933.72 88888.00 2011-12-14 03:57:01.875 348 12683.33 66.12 54933.72 88888.00 2011-12-14 03:57:02.000 348 12683.33 66.12 54933.72 88888.00 2011-12-14 03:57:02.125 348 12683.33 66.10 54933.72 88888.00 2011-12-14 03:57:02.250 348 12683.33 66.08 54933.75 88888.00 2011-12-14 03:57:02.375 348 12683.30 66.08 54933.72 88888.00 2011-12-14 03:57:02.500 348 12683.30 66.08 54933.72 88888.00 2011-12-14 03:57:02.625 348 12683.30 66.10 54933.72 88888.00 2011-12-14 03:57:02.750 348 12683.38 66.08 54933.75 88888.00 2011-12-14 03:57:02.875 348 12683.38 66.10 54933.72 88888.00 2011-12-14 03:57:03.000 348 12683.30 66.10 54933.72 88888.00 2011-12-14 03:57:03.125 348 12683.33 66.08 54933.75 88888.00 2011-12-14 03:57:03.250 348 12683.33 66.12 54933.75 88888.00 2011-12-14 03:57:03.375 348 12683.38 66.12 54933.78 88888.00 2011-12-14 03:57:03.500 348 12683.40 66.12 54933.75 88888.00 2011-12-14 03:57:03.625 348 12683.35 66.15 54933.75 88888.00 2011-12-14 03:57:03.750 348 12683.38 66.12 54933.75 88888.00 2011-12-14 03:57:03.875 348 12683.40 66.15 54933.75 88888.00 2011-12-14 03:57:04.000 348 12683.42 66.15 54933.75 88888.00 2011-12-14 03:57:04.125 348 12683.40 66.12 54933.78 88888.00 2011-12-14 03:57:04.250 348 12683.45 66.10 54933.72 88888.00 2011-12-14 03:57:04.375 348 12683.45 66.10 54933.75 88888.00 2011-12-14 03:57:04.500 348 12683.45 66.10 54933.78 88888.00 2011-12-14 03:57:04.625 348 12683.48 66.12 54933.75 88888.00 2011-12-14 03:57:04.750 348 12683.42 66.12 54933.78 88888.00 2011-12-14 03:57:04.875 348 12683.42 66.12 54933.75 88888.00 2011-12-14 03:57:05.000 348 12683.45 66.12 54933.72 88888.00 2011-12-14 03:57:05.125 348 12683.48 66.15 54933.75 88888.00 2011-12-14 03:57:05.250 348 12683.48 66.12 54933.75 88888.00 2011-12-14 03:57:05.375 348 12683.50 66.15 54933.78 88888.00 2011-12-14 03:57:05.500 348 12683.45 66.15 54933.78 88888.00 2011-12-14 03:57:05.625 348 12683.45 66.15 54933.75 88888.00 2011-12-14 03:57:05.750 348 12683.40 66.15 54933.72 88888.00 2011-12-14 03:57:05.875 348 12683.42 66.15 54933.72 88888.00 2011-12-14 03:57:06.000 348 12683.45 66.15 54933.70 88888.00 2011-12-14 03:57:06.125 348 12683.45 66.15 54933.75 88888.00 2011-12-14 03:57:06.250 348 12683.42 66.15 54933.75 88888.00 2011-12-14 03:57:06.375 348 12683.45 66.15 54933.78 88888.00 2011-12-14 03:57:06.500 348 12683.42 66.15 54933.80 88888.00 2011-12-14 03:57:06.625 348 12683.40 66.15 54933.80 88888.00 2011-12-14 03:57:06.750 348 12683.40 66.12 54933.80 88888.00 2011-12-14 03:57:06.875 348 12683.40 66.15 54933.82 88888.00 2011-12-14 03:57:07.000 348 12683.42 66.12 54933.78 88888.00 2011-12-14 03:57:07.125 348 12683.40 66.12 54933.78 88888.00 2011-12-14 03:57:07.250 348 12683.40 66.12 54933.75 88888.00 2011-12-14 03:57:07.375 348 12683.45 66.12 54933.75 88888.00 2011-12-14 03:57:07.500 348 12683.52 66.12 54933.75 88888.00 2011-12-14 03:57:07.625 348 12683.55 66.12 54933.75 88888.00 2011-12-14 03:57:07.750 348 12683.58 66.15 54933.78 88888.00 2011-12-14 03:57:07.875 348 12683.48 66.15 54933.78 88888.00 2011-12-14 03:57:08.000 348 12683.40 66.12 54933.78 88888.00 2011-12-14 03:57:08.125 348 12683.40 66.12 54933.80 88888.00 2011-12-14 03:57:08.250 348 12683.45 66.12 54933.80 88888.00 2011-12-14 03:57:08.375 348 12683.52 66.12 54933.80 88888.00 2011-12-14 03:57:08.500 348 12683.52 66.15 54933.78 88888.00 2011-12-14 03:57:08.625 348 12683.45 66.17 54933.78 88888.00 2011-12-14 03:57:08.750 348 12683.42 66.15 54933.80 88888.00 2011-12-14 03:57:08.875 348 12683.45 66.15 54933.80 88888.00 2011-12-14 03:57:09.000 348 12683.50 66.15 54933.78 88888.00 2011-12-14 03:57:09.125 348 12683.52 66.15 54933.78 88888.00 2011-12-14 03:57:09.250 348 12683.50 66.12 54933.75 88888.00 2011-12-14 03:57:09.375 348 12683.52 66.15 54933.78 88888.00 2011-12-14 03:57:09.500 348 12683.52 66.17 54933.75 88888.00 2011-12-14 03:57:09.625 348 12683.55 66.17 54933.75 88888.00 2011-12-14 03:57:09.750 348 12683.55 66.15 54933.78 88888.00 2011-12-14 03:57:09.875 348 12683.52 66.15 54933.80 88888.00 2011-12-14 03:57:10.000 348 12683.50 66.17 54933.80 88888.00 2011-12-14 03:57:10.125 348 12683.45 66.15 54933.78 88888.00 2011-12-14 03:57:10.250 348 12683.42 66.15 54933.78 88888.00 2011-12-14 03:57:10.375 348 12683.48 66.17 54933.78 88888.00 2011-12-14 03:57:10.500 348 12683.50 66.17 54933.78 88888.00 2011-12-14 03:57:10.625 348 12683.50 66.17 54933.80 88888.00 2011-12-14 03:57:10.750 348 12683.50 66.17 54933.80 88888.00 2011-12-14 03:57:10.875 348 12683.48 66.15 54933.75 88888.00 2011-12-14 03:57:11.000 348 12683.52 66.17 54933.72 88888.00 2011-12-14 03:57:11.125 348 12683.60 66.15 54933.75 88888.00 2011-12-14 03:57:11.250 348 12683.62 66.12 54933.75 88888.00 2011-12-14 03:57:11.375 348 12683.60 66.15 54933.75 88888.00 2011-12-14 03:57:11.500 348 12683.62 66.20 54933.80 88888.00 2011-12-14 03:57:11.625 348 12683.55 66.20 54933.82 88888.00 2011-12-14 03:57:11.750 348 12683.52 66.20 54933.80 88888.00 2011-12-14 03:57:11.875 348 12683.55 66.20 54933.78 88888.00 2011-12-14 03:57:12.000 348 12683.52 66.20 54933.75 88888.00 2011-12-14 03:57:12.125 348 12683.52 66.20 54933.75 88888.00 2011-12-14 03:57:12.250 348 12683.48 66.20 54933.80 88888.00 2011-12-14 03:57:12.375 348 12683.52 66.20 54933.78 88888.00 2011-12-14 03:57:12.500 348 12683.58 66.20 54933.78 88888.00 2011-12-14 03:57:12.625 348 12683.55 66.17 54933.78 88888.00 2011-12-14 03:57:12.750 348 12683.50 66.17 54933.75 88888.00 2011-12-14 03:57:12.875 348 12683.45 66.17 54933.78 88888.00 2011-12-14 03:57:13.000 348 12683.52 66.20 54933.75 88888.00 2011-12-14 03:57:13.125 348 12683.50 66.17 54933.78 88888.00 2011-12-14 03:57:13.250 348 12683.45 66.17 54933.80 88888.00 2011-12-14 03:57:13.375 348 12683.50 66.17 54933.78 88888.00 2011-12-14 03:57:13.500 348 12683.52 66.20 54933.75 88888.00 2011-12-14 03:57:13.625 348 12683.55 66.17 54933.75 88888.00 2011-12-14 03:57:13.750 348 12683.58 66.20 54933.72 88888.00 2011-12-14 03:57:13.875 348 12683.60 66.22 54933.78 88888.00 2011-12-14 03:57:14.000 348 12683.62 66.20 54933.75 88888.00 2011-12-14 03:57:14.125 348 12683.62 66.22 54933.75 88888.00 2011-12-14 03:57:14.250 348 12683.52 66.22 54933.75 88888.00 2011-12-14 03:57:14.375 348 12683.48 66.22 54933.78 88888.00 2011-12-14 03:57:14.500 348 12683.50 66.25 54933.72 88888.00 2011-12-14 03:57:14.625 348 12683.50 66.22 54933.72 88888.00 2011-12-14 03:57:14.750 348 12683.45 66.20 54933.75 88888.00 2011-12-14 03:57:14.875 348 12683.42 66.22 54933.78 88888.00 2011-12-14 03:57:15.000 348 12683.45 66.20 54933.78 88888.00 2011-12-14 03:57:15.125 348 12683.48 66.20 54933.75 88888.00 2011-12-14 03:57:15.250 348 12683.45 66.20 54933.78 88888.00 2011-12-14 03:57:15.375 348 12683.48 66.22 54933.78 88888.00 2011-12-14 03:57:15.500 348 12683.50 66.22 54933.78 88888.00 2011-12-14 03:57:15.625 348 12683.52 66.22 54933.78 88888.00 2011-12-14 03:57:15.750 348 12683.50 66.22 54933.78 88888.00 2011-12-14 03:57:15.875 348 12683.52 66.20 54933.75 88888.00 2011-12-14 03:57:16.000 348 12683.55 66.20 54933.75 88888.00 2011-12-14 03:57:16.125 348 12683.55 66.20 54933.75 88888.00 2011-12-14 03:57:16.250 348 12683.55 66.20 54933.78 88888.00 2011-12-14 03:57:16.375 348 12683.55 66.20 54933.75 88888.00 2011-12-14 03:57:16.500 348 12683.60 66.22 54933.75 88888.00 2011-12-14 03:57:16.625 348 12683.67 66.25 54933.75 88888.00 2011-12-14 03:57:16.750 348 12683.70 66.22 54933.75 88888.00 2011-12-14 03:57:16.875 348 12683.67 66.22 54933.78 88888.00 2011-12-14 03:57:17.000 348 12683.55 66.20 54933.78 88888.00 2011-12-14 03:57:17.125 348 12683.50 66.22 54933.75 88888.00 2011-12-14 03:57:17.250 348 12683.45 66.20 54933.75 88888.00 2011-12-14 03:57:17.375 348 12683.48 66.25 54933.72 88888.00 2011-12-14 03:57:17.500 348 12683.50 66.25 54933.75 88888.00 2011-12-14 03:57:17.625 348 12683.45 66.25 54933.78 88888.00 2011-12-14 03:57:17.750 348 12683.42 66.25 54933.78 88888.00 2011-12-14 03:57:17.875 348 12683.48 66.25 54933.78 88888.00 2011-12-14 03:57:18.000 348 12683.50 66.25 54933.80 88888.00 2011-12-14 03:57:18.125 348 12683.48 66.25 54933.75 88888.00 2011-12-14 03:57:18.250 348 12683.50 66.22 54933.75 88888.00 2011-12-14 03:57:18.375 348 12683.50 66.20 54933.72 88888.00 2011-12-14 03:57:18.500 348 12683.48 66.22 54933.72 88888.00 2011-12-14 03:57:18.625 348 12683.48 66.22 54933.75 88888.00 2011-12-14 03:57:18.750 348 12683.50 66.25 54933.75 88888.00 2011-12-14 03:57:18.875 348 12683.55 66.25 54933.78 88888.00 2011-12-14 03:57:19.000 348 12683.55 66.25 54933.75 88888.00 2011-12-14 03:57:19.125 348 12683.52 66.28 54933.75 88888.00 2011-12-14 03:57:19.250 348 12683.50 66.25 54933.75 88888.00 2011-12-14 03:57:19.375 348 12683.55 66.25 54933.72 88888.00 2011-12-14 03:57:19.500 348 12683.52 66.22 54933.72 88888.00 2011-12-14 03:57:19.625 348 12683.50 66.25 54933.75 88888.00 2011-12-14 03:57:19.750 348 12683.52 66.22 54933.78 88888.00 2011-12-14 03:57:19.875 348 12683.58 66.22 54933.75 88888.00 2011-12-14 03:57:20.000 348 12683.60 66.22 54933.78 88888.00 2011-12-14 03:57:20.125 348 12683.55 66.22 54933.78 88888.00 2011-12-14 03:57:20.250 348 12683.50 66.20 54933.78 88888.00 2011-12-14 03:57:20.375 348 12683.50 66.20 54933.78 88888.00 2011-12-14 03:57:20.500 348 12683.45 66.25 54933.78 88888.00 2011-12-14 03:57:20.625 348 12683.45 66.25 54933.78 88888.00 2011-12-14 03:57:20.750 348 12683.52 66.25 54933.78 88888.00 2011-12-14 03:57:20.875 348 12683.55 66.25 54933.78 88888.00 2011-12-14 03:57:21.000 348 12683.58 66.25 54933.78 88888.00 2011-12-14 03:57:21.125 348 12683.58 66.25 54933.78 88888.00 2011-12-14 03:57:21.250 348 12683.50 66.25 54933.78 88888.00 2011-12-14 03:57:21.375 348 12683.50 66.28 54933.78 88888.00 2011-12-14 03:57:21.500 348 12683.52 66.28 54933.78 88888.00 2011-12-14 03:57:21.625 348 12683.58 66.28 54933.75 88888.00 2011-12-14 03:57:21.750 348 12683.60 66.28 54933.72 88888.00 2011-12-14 03:57:21.875 348 12683.55 66.25 54933.78 88888.00 2011-12-14 03:57:22.000 348 12683.55 66.28 54933.78 88888.00 2011-12-14 03:57:22.125 348 12683.50 66.28 54933.78 88888.00 2011-12-14 03:57:22.250 348 12683.48 66.25 54933.78 88888.00 2011-12-14 03:57:22.375 348 12683.50 66.28 54933.78 88888.00 2011-12-14 03:57:22.500 348 12683.50 66.28 54933.78 88888.00 2011-12-14 03:57:22.625 348 12683.52 66.28 54933.75 88888.00 2011-12-14 03:57:22.750 348 12683.50 66.28 54933.75 88888.00 2011-12-14 03:57:22.875 348 12683.48 66.28 54933.78 88888.00 2011-12-14 03:57:23.000 348 12683.50 66.25 54933.80 88888.00 2011-12-14 03:57:23.125 348 12683.48 66.28 54933.78 88888.00 2011-12-14 03:57:23.250 348 12683.42 66.28 54933.75 88888.00 2011-12-14 03:57:23.375 348 12683.40 66.30 54933.78 88888.00 2011-12-14 03:57:23.500 348 12683.52 66.28 54933.75 88888.00 2011-12-14 03:57:23.625 348 12683.58 66.28 54933.78 88888.00 2011-12-14 03:57:23.750 348 12683.50 66.28 54933.75 88888.00 2011-12-14 03:57:23.875 348 12683.50 66.28 54933.78 88888.00 2011-12-14 03:57:24.000 348 12683.48 66.25 54933.75 88888.00 2011-12-14 03:57:24.125 348 12683.48 66.25 54933.78 88888.00 2011-12-14 03:57:24.250 348 12683.50 66.22 54933.78 88888.00 2011-12-14 03:57:24.375 348 12683.52 66.28 54933.80 88888.00 2011-12-14 03:57:24.500 348 12683.42 66.28 54933.78 88888.00 2011-12-14 03:57:24.625 348 12683.40 66.30 54933.80 88888.00 2011-12-14 03:57:24.750 348 12683.42 66.28 54933.78 88888.00 2011-12-14 03:57:24.875 348 12683.48 66.28 54933.78 88888.00 2011-12-14 03:57:25.000 348 12683.48 66.28 54933.78 88888.00 2011-12-14 03:57:25.125 348 12683.52 66.28 54933.78 88888.00 2011-12-14 03:57:25.250 348 12683.45 66.25 54933.80 88888.00 2011-12-14 03:57:25.375 348 12683.42 66.28 54933.75 88888.00 2011-12-14 03:57:25.500 348 12683.42 66.30 54933.78 88888.00 2011-12-14 03:57:25.625 348 12683.48 66.30 54933.78 88888.00 2011-12-14 03:57:25.750 348 12683.52 66.28 54933.80 88888.00 2011-12-14 03:57:25.875 348 12683.55 66.25 54933.78 88888.00 2011-12-14 03:57:26.000 348 12683.58 66.28 54933.75 88888.00 2011-12-14 03:57:26.125 348 12683.60 66.28 54933.80 88888.00 2011-12-14 03:57:26.250 348 12683.50 66.25 54933.82 88888.00 2011-12-14 03:57:26.375 348 12683.52 66.25 54933.85 88888.00 2011-12-14 03:57:26.500 348 12683.58 66.25 54933.82 88888.00 2011-12-14 03:57:26.625 348 12683.60 66.25 54933.80 88888.00 2011-12-14 03:57:26.750 348 12683.60 66.28 54933.80 88888.00 2011-12-14 03:57:26.875 348 12683.55 66.28 54933.78 88888.00 2011-12-14 03:57:27.000 348 12683.52 66.28 54933.78 88888.00 2011-12-14 03:57:27.125 348 12683.58 66.28 54933.78 88888.00 2011-12-14 03:57:27.250 348 12683.52 66.25 54933.80 88888.00 2011-12-14 03:57:27.375 348 12683.48 66.28 54933.80 88888.00 2011-12-14 03:57:27.500 348 12683.50 66.28 54933.80 88888.00 2011-12-14 03:57:27.625 348 12683.55 66.28 54933.80 88888.00 2011-12-14 03:57:27.750 348 12683.60 66.28 54933.78 88888.00 2011-12-14 03:57:27.875 348 12683.60 66.28 54933.78 88888.00 2011-12-14 03:57:28.000 348 12683.55 66.30 54933.78 88888.00 2011-12-14 03:57:28.125 348 12683.55 66.28 54933.80 88888.00 2011-12-14 03:57:28.250 348 12683.60 66.25 54933.80 88888.00 2011-12-14 03:57:28.375 348 12683.58 66.25 54933.80 88888.00 2011-12-14 03:57:28.500 348 12683.58 66.25 54933.78 88888.00 2011-12-14 03:57:28.625 348 12683.55 66.25 54933.78 88888.00 2011-12-14 03:57:28.750 348 12683.58 66.22 54933.78 88888.00 2011-12-14 03:57:28.875 348 12683.60 66.22 54933.78 88888.00 2011-12-14 03:57:29.000 348 12683.60 66.22 54933.75 88888.00 2011-12-14 03:57:29.125 348 12683.52 66.20 54933.78 88888.00 2011-12-14 03:57:29.250 348 12683.48 66.22 54933.78 88888.00 2011-12-14 03:57:29.375 348 12683.52 66.25 54933.78 88888.00 2011-12-14 03:57:29.500 348 12683.50 66.25 54933.78 88888.00 2011-12-14 03:57:29.625 348 12683.50 66.28 54933.82 88888.00 2011-12-14 03:57:29.750 348 12683.55 66.25 54933.78 88888.00 2011-12-14 03:57:29.875 348 12683.52 66.25 54933.78 88888.00 2011-12-14 03:57:30.000 348 12683.55 66.28 54933.75 88888.00 2011-12-14 03:57:30.125 348 12683.58 66.28 54933.78 88888.00 2011-12-14 03:57:30.250 348 12683.58 66.25 54933.75 88888.00 2011-12-14 03:57:30.375 348 12683.55 66.25 54933.75 88888.00 2011-12-14 03:57:30.500 348 12683.50 66.28 54933.72 88888.00 2011-12-14 03:57:30.625 348 12683.52 66.28 54933.75 88888.00 2011-12-14 03:57:30.750 348 12683.50 66.28 54933.78 88888.00 2011-12-14 03:57:30.875 348 12683.55 66.25 54933.80 88888.00 2011-12-14 03:57:31.000 348 12683.58 66.25 54933.78 88888.00 2011-12-14 03:57:31.125 348 12683.52 66.28 54933.78 88888.00 2011-12-14 03:57:31.250 348 12683.50 66.22 54933.80 88888.00 2011-12-14 03:57:31.375 348 12683.55 66.25 54933.80 88888.00 2011-12-14 03:57:31.500 348 12683.60 66.25 54933.78 88888.00 2011-12-14 03:57:31.625 348 12683.62 66.25 54933.78 88888.00 2011-12-14 03:57:31.750 348 12683.65 66.25 54933.78 88888.00 2011-12-14 03:57:31.875 348 12683.60 66.22 54933.78 88888.00 2011-12-14 03:57:32.000 348 12683.55 66.20 54933.75 88888.00 2011-12-14 03:57:32.125 348 12683.60 66.22 54933.75 88888.00 2011-12-14 03:57:32.250 348 12683.65 66.25 54933.78 88888.00 2011-12-14 03:57:32.375 348 12683.58 66.25 54933.75 88888.00 2011-12-14 03:57:32.500 348 12683.50 66.22 54933.78 88888.00 2011-12-14 03:57:32.625 348 12683.48 66.22 54933.75 88888.00 2011-12-14 03:57:32.750 348 12683.50 66.22 54933.75 88888.00 2011-12-14 03:57:32.875 348 12683.52 66.22 54933.75 88888.00 2011-12-14 03:57:33.000 348 12683.55 66.22 54933.75 88888.00 2011-12-14 03:57:33.125 348 12683.58 66.25 54933.75 88888.00 2011-12-14 03:57:33.250 348 12683.58 66.22 54933.72 88888.00 2011-12-14 03:57:33.375 348 12683.58 66.22 54933.78 88888.00 2011-12-14 03:57:33.500 348 12683.55 66.22 54933.80 88888.00 2011-12-14 03:57:33.625 348 12683.52 66.22 54933.80 88888.00 2011-12-14 03:57:33.750 348 12683.55 66.22 54933.80 88888.00 2011-12-14 03:57:33.875 348 12683.60 66.22 54933.80 88888.00 2011-12-14 03:57:34.000 348 12683.60 66.22 54933.80 88888.00 2011-12-14 03:57:34.125 348 12683.58 66.20 54933.80 88888.00 2011-12-14 03:57:34.250 348 12683.60 66.22 54933.80 88888.00 2011-12-14 03:57:34.375 348 12683.60 66.25 54933.78 88888.00 2011-12-14 03:57:34.500 348 12683.55 66.28 54933.75 88888.00 2011-12-14 03:57:34.625 348 12683.50 66.25 54933.75 88888.00 2011-12-14 03:57:34.750 348 12683.52 66.25 54933.78 88888.00 2011-12-14 03:57:34.875 348 12683.52 66.22 54933.78 88888.00 2011-12-14 03:57:35.000 348 12683.55 66.22 54933.78 88888.00 2011-12-14 03:57:35.125 348 12683.48 66.20 54933.78 88888.00 2011-12-14 03:57:35.250 348 12683.40 66.17 54933.78 88888.00 2011-12-14 03:57:35.375 348 12683.48 66.22 54933.80 88888.00 2011-12-14 03:57:35.500 348 12683.55 66.22 54933.80 88888.00 2011-12-14 03:57:35.625 348 12683.55 66.20 54933.78 88888.00 2011-12-14 03:57:35.750 348 12683.60 66.20 54933.80 88888.00 2011-12-14 03:57:35.875 348 12683.58 66.22 54933.78 88888.00 2011-12-14 03:57:36.000 348 12683.58 66.22 54933.75 88888.00 2011-12-14 03:57:36.125 348 12683.55 66.20 54933.72 88888.00 2011-12-14 03:57:36.250 348 12683.48 66.20 54933.75 88888.00 2011-12-14 03:57:36.375 348 12683.50 66.22 54933.75 88888.00 2011-12-14 03:57:36.500 348 12683.48 66.20 54933.78 88888.00 2011-12-14 03:57:36.625 348 12683.48 66.20 54933.78 88888.00 2011-12-14 03:57:36.750 348 12683.48 66.20 54933.78 88888.00 2011-12-14 03:57:36.875 348 12683.50 66.22 54933.78 88888.00 2011-12-14 03:57:37.000 348 12683.55 66.22 54933.78 88888.00 2011-12-14 03:57:37.125 348 12683.50 66.20 54933.75 88888.00 2011-12-14 03:57:37.250 348 12683.42 66.20 54933.75 88888.00 2011-12-14 03:57:37.375 348 12683.50 66.20 54933.75 88888.00 2011-12-14 03:57:37.500 348 12683.55 66.20 54933.78 88888.00 2011-12-14 03:57:37.625 348 12683.55 66.22 54933.78 88888.00 2011-12-14 03:57:37.750 348 12683.55 66.22 54933.78 88888.00 2011-12-14 03:57:37.875 348 12683.52 66.22 54933.78 88888.00 2011-12-14 03:57:38.000 348 12683.52 66.20 54933.75 88888.00 2011-12-14 03:57:38.125 348 12683.50 66.17 54933.75 88888.00 2011-12-14 03:57:38.250 348 12683.45 66.15 54933.75 88888.00 2011-12-14 03:57:38.375 348 12683.45 66.15 54933.75 88888.00 2011-12-14 03:57:38.500 348 12683.45 66.20 54933.75 88888.00 2011-12-14 03:57:38.625 348 12683.42 66.20 54933.80 88888.00 2011-12-14 03:57:38.750 348 12683.45 66.20 54933.82 88888.00 2011-12-14 03:57:38.875 348 12683.40 66.17 54933.80 88888.00 2011-12-14 03:57:39.000 348 12683.42 66.20 54933.80 88888.00 2011-12-14 03:57:39.125 348 12683.40 66.17 54933.80 88888.00 2011-12-14 03:57:39.250 348 12683.35 66.20 54933.78 88888.00 2011-12-14 03:57:39.375 348 12683.38 66.20 54933.78 88888.00 2011-12-14 03:57:39.500 348 12683.42 66.20 54933.82 88888.00 2011-12-14 03:57:39.625 348 12683.50 66.17 54933.80 88888.00 2011-12-14 03:57:39.750 348 12683.52 66.17 54933.78 88888.00 2011-12-14 03:57:39.875 348 12683.48 66.17 54933.80 88888.00 2011-12-14 03:57:40.000 348 12683.45 66.20 54933.80 88888.00 2011-12-14 03:57:40.125 348 12683.40 66.20 54933.78 88888.00 2011-12-14 03:57:40.250 348 12683.45 66.20 54933.80 88888.00 2011-12-14 03:57:40.375 348 12683.48 66.17 54933.80 88888.00 2011-12-14 03:57:40.500 348 12683.45 66.17 54933.82 88888.00 2011-12-14 03:57:40.625 348 12683.40 66.20 54933.80 88888.00 2011-12-14 03:57:40.750 348 12683.40 66.20 54933.80 88888.00 2011-12-14 03:57:40.875 348 12683.42 66.22 54933.80 88888.00 2011-12-14 03:57:41.000 348 12683.40 66.20 54933.80 88888.00 2011-12-14 03:57:41.125 348 12683.33 66.20 54933.80 88888.00 2011-12-14 03:57:41.250 348 12683.33 66.20 54933.80 88888.00 2011-12-14 03:57:41.375 348 12683.42 66.22 54933.80 88888.00 2011-12-14 03:57:41.500 348 12683.42 66.22 54933.78 88888.00 2011-12-14 03:57:41.625 348 12683.38 66.17 54933.80 88888.00 2011-12-14 03:57:41.750 348 12683.38 66.17 54933.80 88888.00 2011-12-14 03:57:41.875 348 12683.40 66.17 54933.80 88888.00 2011-12-14 03:57:42.000 348 12683.42 66.17 54933.78 88888.00 2011-12-14 03:57:42.125 348 12683.40 66.17 54933.78 88888.00 2011-12-14 03:57:42.250 348 12683.42 66.15 54933.78 88888.00 2011-12-14 03:57:42.375 348 12683.42 66.15 54933.80 88888.00 2011-12-14 03:57:42.500 348 12683.42 66.17 54933.80 88888.00 2011-12-14 03:57:42.625 348 12683.42 66.15 54933.80 88888.00 2011-12-14 03:57:42.750 348 12683.38 66.20 54933.80 88888.00 2011-12-14 03:57:42.875 348 12683.38 66.17 54933.80 88888.00 2011-12-14 03:57:43.000 348 12683.35 66.17 54933.78 88888.00 2011-12-14 03:57:43.125 348 12683.30 66.17 54933.78 88888.00 2011-12-14 03:57:43.250 348 12683.30 66.17 54933.80 88888.00 2011-12-14 03:57:43.375 348 12683.35 66.17 54933.80 88888.00 2011-12-14 03:57:43.500 348 12683.30 66.17 54933.80 88888.00 2011-12-14 03:57:43.625 348 12683.25 66.20 54933.80 88888.00 2011-12-14 03:57:43.750 348 12683.25 66.20 54933.80 88888.00 2011-12-14 03:57:43.875 348 12683.23 66.20 54933.82 88888.00 2011-12-14 03:57:44.000 348 12683.30 66.17 54933.80 88888.00 2011-12-14 03:57:44.125 348 12683.33 66.17 54933.80 88888.00 2011-12-14 03:57:44.250 348 12683.35 66.12 54933.80 88888.00 2011-12-14 03:57:44.375 348 12683.35 66.15 54933.80 88888.00 2011-12-14 03:57:44.500 348 12683.35 66.15 54933.80 88888.00 2011-12-14 03:57:44.625 348 12683.33 66.17 54933.80 88888.00 2011-12-14 03:57:44.750 348 12683.30 66.17 54933.82 88888.00 2011-12-14 03:57:44.875 348 12683.30 66.17 54933.80 88888.00 2011-12-14 03:57:45.000 348 12683.30 66.15 54933.78 88888.00 2011-12-14 03:57:45.125 348 12683.27 66.12 54933.80 88888.00 2011-12-14 03:57:45.250 348 12683.23 66.15 54933.75 88888.00 2011-12-14 03:57:45.375 348 12683.27 66.15 54933.80 88888.00 2011-12-14 03:57:45.500 348 12683.27 66.17 54933.80 88888.00 2011-12-14 03:57:45.625 348 12683.27 66.17 54933.82 88888.00 2011-12-14 03:57:45.750 348 12683.30 66.15 54933.80 88888.00 2011-12-14 03:57:45.875 348 12683.33 66.15 54933.78 88888.00 2011-12-14 03:57:46.000 348 12683.33 66.15 54933.75 88888.00 2011-12-14 03:57:46.125 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:57:46.250 348 12683.25 66.15 54933.80 88888.00 2011-12-14 03:57:46.375 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:46.500 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:57:46.625 348 12683.25 66.15 54933.80 88888.00 2011-12-14 03:57:46.750 348 12683.27 66.15 54933.80 88888.00 2011-12-14 03:57:46.875 348 12683.27 66.12 54933.78 88888.00 2011-12-14 03:57:47.000 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:47.125 348 12683.25 66.15 54933.80 88888.00 2011-12-14 03:57:47.250 348 12683.27 66.15 54933.82 88888.00 2011-12-14 03:57:47.375 348 12683.27 66.17 54933.82 88888.00 2011-12-14 03:57:47.500 348 12683.25 66.15 54933.80 88888.00 2011-12-14 03:57:47.625 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:57:47.750 348 12683.30 66.15 54933.80 88888.00 2011-12-14 03:57:47.875 348 12683.30 66.12 54933.80 88888.00 2011-12-14 03:57:48.000 348 12683.27 66.12 54933.75 88888.00 2011-12-14 03:57:48.125 348 12683.27 66.12 54933.82 88888.00 2011-12-14 03:57:48.250 348 12683.30 66.15 54933.82 88888.00 2011-12-14 03:57:48.375 348 12683.33 66.15 54933.80 88888.00 2011-12-14 03:57:48.500 348 12683.35 66.17 54933.80 88888.00 2011-12-14 03:57:48.625 348 12683.33 66.17 54933.80 88888.00 2011-12-14 03:57:48.750 348 12683.33 66.17 54933.78 88888.00 2011-12-14 03:57:48.875 348 12683.30 66.20 54933.82 88888.00 2011-12-14 03:57:49.000 348 12683.25 66.17 54933.80 88888.00 2011-12-14 03:57:49.125 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:57:49.250 348 12683.25 66.15 54933.82 88888.00 2011-12-14 03:57:49.375 348 12683.25 66.15 54933.85 88888.00 2011-12-14 03:57:49.500 348 12683.25 66.17 54933.82 88888.00 2011-12-14 03:57:49.625 348 12683.30 66.17 54933.78 88888.00 2011-12-14 03:57:49.750 348 12683.25 66.17 54933.80 88888.00 2011-12-14 03:57:49.875 348 12683.23 66.15 54933.80 88888.00 2011-12-14 03:57:50.000 348 12683.30 66.15 54933.80 88888.00 2011-12-14 03:57:50.125 348 12683.33 66.17 54933.80 88888.00 2011-12-14 03:57:50.250 348 12683.27 66.15 54933.82 88888.00 2011-12-14 03:57:50.375 348 12683.25 66.17 54933.78 88888.00 2011-12-14 03:57:50.500 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:50.625 348 12683.23 66.15 54933.78 88888.00 2011-12-14 03:57:50.750 348 12683.25 66.17 54933.80 88888.00 2011-12-14 03:57:50.875 348 12683.23 66.17 54933.78 88888.00 2011-12-14 03:57:51.000 348 12683.20 66.20 54933.78 88888.00 2011-12-14 03:57:51.125 348 12683.23 66.15 54933.80 88888.00 2011-12-14 03:57:51.250 348 12683.23 66.12 54933.80 88888.00 2011-12-14 03:57:51.375 348 12683.20 66.15 54933.82 88888.00 2011-12-14 03:57:51.500 348 12683.17 66.15 54933.78 88888.00 2011-12-14 03:57:51.625 348 12683.15 66.15 54933.75 88888.00 2011-12-14 03:57:51.750 348 12683.15 66.15 54933.78 88888.00 2011-12-14 03:57:51.875 348 12683.20 66.15 54933.78 88888.00 2011-12-14 03:57:52.000 348 12683.23 66.15 54933.78 88888.00 2011-12-14 03:57:52.125 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:57:52.250 348 12683.17 66.12 54933.78 88888.00 2011-12-14 03:57:52.375 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:52.500 348 12683.27 66.12 54933.80 88888.00 2011-12-14 03:57:52.625 348 12683.30 66.15 54933.80 88888.00 2011-12-14 03:57:52.750 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:57:52.875 348 12683.23 66.17 54933.78 88888.00 2011-12-14 03:57:53.000 348 12683.25 66.17 54933.75 88888.00 2011-12-14 03:57:53.125 348 12683.30 66.20 54933.75 88888.00 2011-12-14 03:57:53.250 348 12683.20 66.15 54933.78 88888.00 2011-12-14 03:57:53.375 348 12683.23 66.17 54933.80 88888.00 2011-12-14 03:57:53.500 348 12683.23 66.15 54933.82 88888.00 2011-12-14 03:57:53.625 348 12683.25 66.12 54933.82 88888.00 2011-12-14 03:57:53.750 348 12683.30 66.15 54933.78 88888.00 2011-12-14 03:57:53.875 348 12683.27 66.17 54933.80 88888.00 2011-12-14 03:57:54.000 348 12683.27 66.17 54933.80 88888.00 2011-12-14 03:57:54.125 348 12683.30 66.15 54933.78 88888.00 2011-12-14 03:57:54.250 348 12683.23 66.15 54933.75 88888.00 2011-12-14 03:57:54.375 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:57:54.500 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:54.625 348 12683.20 66.15 54933.80 88888.00 2011-12-14 03:57:54.750 348 12683.17 66.12 54933.80 88888.00 2011-12-14 03:57:54.875 348 12683.17 66.15 54933.78 88888.00 2011-12-14 03:57:55.000 348 12683.20 66.15 54933.78 88888.00 2011-12-14 03:57:55.125 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:57:55.250 348 12683.25 66.12 54933.80 88888.00 2011-12-14 03:57:55.375 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:55.500 348 12683.25 66.15 54933.75 88888.00 2011-12-14 03:57:55.625 348 12683.27 66.15 54933.75 88888.00 2011-12-14 03:57:55.750 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:57:55.875 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:56.000 348 12683.27 66.17 54933.75 88888.00 2011-12-14 03:57:56.125 348 12683.27 66.17 54933.78 88888.00 2011-12-14 03:57:56.250 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:57:56.375 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:57:56.500 348 12683.23 66.15 54933.78 88888.00 2011-12-14 03:57:56.625 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:57:56.750 348 12683.33 66.15 54933.78 88888.00 2011-12-14 03:57:56.875 348 12683.35 66.15 54933.75 88888.00 2011-12-14 03:57:57.000 348 12683.27 66.15 54933.75 88888.00 2011-12-14 03:57:57.125 348 12683.23 66.15 54933.75 88888.00 2011-12-14 03:57:57.250 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:57:57.375 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:57:57.500 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:57:57.625 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:57:57.750 348 12683.20 66.10 54933.78 88888.00 2011-12-14 03:57:57.875 348 12683.17 66.12 54933.78 88888.00 2011-12-14 03:57:58.000 348 12683.15 66.12 54933.78 88888.00 2011-12-14 03:57:58.125 348 12683.20 66.15 54933.80 88888.00 2011-12-14 03:57:58.250 348 12683.27 66.12 54933.75 88888.00 2011-12-14 03:57:58.375 348 12683.27 66.12 54933.78 88888.00 2011-12-14 03:57:58.500 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:57:58.625 348 12683.20 66.12 54933.75 88888.00 2011-12-14 03:57:58.750 348 12683.20 66.15 54933.78 88888.00 2011-12-14 03:57:58.875 348 12683.20 66.12 54933.80 88888.00 2011-12-14 03:57:59.000 348 12683.20 66.12 54933.80 88888.00 2011-12-14 03:57:59.125 348 12683.20 66.12 54933.80 88888.00 2011-12-14 03:57:59.250 348 12683.17 66.12 54933.80 88888.00 2011-12-14 03:57:59.375 348 12683.17 66.12 54933.78 88888.00 2011-12-14 03:57:59.500 348 12683.23 66.15 54933.78 88888.00 2011-12-14 03:57:59.625 348 12683.23 66.12 54933.78 88888.00 2011-12-14 03:57:59.750 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:57:59.875 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:58:00.000 348 12683.23 66.12 54933.78 88888.00 2011-12-14 03:58:00.125 348 12683.20 66.12 54933.78 88888.00 2011-12-14 03:58:00.250 348 12683.20 66.10 54933.78 88888.00 2011-12-14 03:58:00.375 348 12683.25 66.12 54933.78 88888.00 2011-12-14 03:58:00.500 348 12683.20 66.12 54933.78 88888.00 2011-12-14 03:58:00.625 348 12683.17 66.12 54933.75 88888.00 2011-12-14 03:58:00.750 348 12683.20 66.15 54933.75 88888.00 2011-12-14 03:58:00.875 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:58:01.000 348 12683.27 66.12 54933.75 88888.00 2011-12-14 03:58:01.125 348 12683.30 66.12 54933.78 88888.00 2011-12-14 03:58:01.250 348 12683.27 66.10 54933.78 88888.00 2011-12-14 03:58:01.375 348 12683.23 66.12 54933.78 88888.00 2011-12-14 03:58:01.500 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:58:01.625 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:58:01.750 348 12683.27 66.15 54933.78 88888.00 2011-12-14 03:58:01.875 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:58:02.000 348 12683.23 66.17 54933.72 88888.00 2011-12-14 03:58:02.125 348 12683.17 66.17 54933.75 88888.00 2011-12-14 03:58:02.250 348 12683.12 66.15 54933.75 88888.00 2011-12-14 03:58:02.375 348 12683.20 66.12 54933.72 88888.00 2011-12-14 03:58:02.500 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:58:02.625 348 12683.25 66.10 54933.75 88888.00 2011-12-14 03:58:02.750 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:58:02.875 348 12683.23 66.15 54933.75 88888.00 2011-12-14 03:58:03.000 348 12683.23 66.12 54933.72 88888.00 2011-12-14 03:58:03.125 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:58:03.250 348 12683.27 66.12 54933.78 88888.00 2011-12-14 03:58:03.375 348 12683.30 66.15 54933.75 88888.00 2011-12-14 03:58:03.500 348 12683.25 66.12 54933.75 88888.00 2011-12-14 03:58:03.625 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:58:03.750 348 12683.25 66.12 54933.72 88888.00 2011-12-14 03:58:03.875 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:58:04.000 348 12683.20 66.10 54933.75 88888.00 2011-12-14 03:58:04.125 348 12683.23 66.12 54933.78 88888.00 2011-12-14 03:58:04.250 348 12683.23 66.12 54933.80 88888.00 2011-12-14 03:58:04.375 348 12683.25 66.15 54933.78 88888.00 2011-12-14 03:58:04.500 348 12683.20 66.15 54933.75 88888.00 2011-12-14 03:58:04.625 348 12683.17 66.15 54933.75 88888.00 2011-12-14 03:58:04.750 348 12683.20 66.15 54933.75 88888.00 2011-12-14 03:58:04.875 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:58:05.000 348 12683.20 66.12 54933.75 88888.00 2011-12-14 03:58:05.125 348 12683.20 66.15 54933.75 88888.00 2011-12-14 03:58:05.250 348 12683.17 66.15 54933.78 88888.00 2011-12-14 03:58:05.375 348 12683.17 66.17 54933.75 88888.00 2011-12-14 03:58:05.500 348 12683.17 66.15 54933.72 88888.00 2011-12-14 03:58:05.625 348 12683.23 66.12 54933.72 88888.00 2011-12-14 03:58:05.750 348 12683.23 66.15 54933.72 88888.00 2011-12-14 03:58:05.875 348 12683.20 66.15 54933.72 88888.00 2011-12-14 03:58:06.000 348 12683.20 66.12 54933.72 88888.00 2011-12-14 03:58:06.125 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:58:06.250 348 12683.17 66.12 54933.72 88888.00 2011-12-14 03:58:06.375 348 12683.12 66.12 54933.72 88888.00 2011-12-14 03:58:06.500 348 12683.12 66.12 54933.72 88888.00 2011-12-14 03:58:06.625 348 12683.17 66.12 54933.72 88888.00 2011-12-14 03:58:06.750 348 12683.20 66.15 54933.72 88888.00 2011-12-14 03:58:06.875 348 12683.17 66.12 54933.70 88888.00 2011-12-14 03:58:07.000 348 12683.10 66.15 54933.75 88888.00 2011-12-14 03:58:07.125 348 12683.15 66.15 54933.75 88888.00 2011-12-14 03:58:07.250 348 12683.17 66.12 54933.78 88888.00 2011-12-14 03:58:07.375 348 12683.25 66.15 54933.75 88888.00 2011-12-14 03:58:07.500 348 12683.27 66.15 54933.72 88888.00 2011-12-14 03:58:07.625 348 12683.27 66.15 54933.70 88888.00 2011-12-14 03:58:07.750 348 12683.20 66.15 54933.72 88888.00 2011-12-14 03:58:07.875 348 12683.20 66.15 54933.72 88888.00 2011-12-14 03:58:08.000 348 12683.23 66.15 54933.72 88888.00 2011-12-14 03:58:08.125 348 12683.23 66.17 54933.75 88888.00 2011-12-14 03:58:08.250 348 12683.23 66.12 54933.72 88888.00 2011-12-14 03:58:08.375 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:58:08.500 348 12683.15 66.15 54933.72 88888.00 2011-12-14 03:58:08.625 348 12683.20 66.15 54933.75 88888.00 2011-12-14 03:58:08.750 348 12683.23 66.15 54933.75 88888.00 2011-12-14 03:58:08.875 348 12683.20 66.15 54933.75 88888.00 2011-12-14 03:58:09.000 348 12683.20 66.15 54933.72 88888.00 2011-12-14 03:58:09.125 348 12683.17 66.15 54933.72 88888.00 2011-12-14 03:58:09.250 348 12683.17 66.12 54933.78 88888.00 2011-12-14 03:58:09.375 348 12683.17 66.12 54933.78 88888.00 2011-12-14 03:58:09.500 348 12683.23 66.12 54933.75 88888.00 2011-12-14 03:58:09.625 348 12683.20 66.12 54933.72 88888.00 2011-12-14 03:58:09.750 348 12683.15 66.10 54933.70 88888.00 2011-12-14 03:58:09.875 348 12683.20 66.12 54933.70 88888.00 2011-12-14 03:58:10.000 348 12683.17 66.15 54933.70 88888.00 2011-12-14 03:58:10.125 348 12683.23 66.15 54933.70 88888.00 2011-12-14 03:58:10.250 348 12683.27 66.12 54933.72 88888.00 2011-12-14 03:58:10.375 348 12683.33 66.15 54933.75 88888.00 2011-12-14 03:58:10.500 348 12683.30 66.15 54933.72 88888.00 2011-12-14 03:58:10.625 348 12683.30 66.12 54933.70 88888.00 2011-12-14 03:58:10.750 348 12683.30 66.12 54933.70 88888.00 2011-12-14 03:58:10.875 348 12683.25 66.10 54933.70 88888.00 2011-12-14 03:58:11.000 348 12683.23 66.12 54933.70 88888.00 2011-12-14 03:58:11.125 348 12683.20 66.12 54933.72 88888.00 2011-12-14 03:58:11.250 348 12683.17 66.12 54933.70 88888.00 2011-12-14 03:58:11.375 348 12683.23 66.12 54933.70 88888.00 2011-12-14 03:58:11.500 348 12683.27 66.12 54933.70 88888.00 2011-12-14 03:58:11.625 348 12683.25 66.10 54933.72 88888.00 2011-12-14 03:58:11.750 348 12683.23 66.10 54933.72 88888.00 2011-12-14 03:58:11.875 348 12683.20 66.10 54933.70 88888.00 2011-12-14 03:58:12.000 348 12683.20 66.12 54933.68 88888.00 2011-12-14 03:58:12.125 348 12683.25 66.15 54933.70 88888.00 2011-12-14 03:58:12.250 348 12683.25 66.12 54933.72 88888.00 2011-12-14 03:58:12.375 348 12683.23 66.12 54933.70 88888.00 2011-12-14 03:58:12.500 348 12683.17 66.12 54933.68 88888.00 2011-12-14 03:58:12.625 348 12683.20 66.15 54933.68 88888.00 2011-12-14 03:58:12.750 348 12683.20 66.15 54933.70 88888.00 2011-12-14 03:58:12.875 348 12683.23 66.17 54933.70 88888.00 2011-12-14 03:58:13.000 348 12683.17 66.17 54933.70 88888.00 2011-12-14 03:58:13.125 348 12683.17 66.17 54933.72 88888.00 2011-12-14 03:58:13.250 348 12683.20 66.12 54933.70 88888.00 2011-12-14 03:58:13.375 348 12683.25 66.12 54933.70 88888.00 2011-12-14 03:58:13.500 348 12683.23 66.12 54933.72 88888.00 2011-12-14 03:58:13.625 348 12683.25 66.15 54933.72 88888.00 2011-12-14 03:58:13.750 348 12683.25 66.15 54933.72 88888.00 2011-12-14 03:58:13.875 348 12683.25 66.15 54933.72 88888.00 2011-12-14 03:58:14.000 348 12683.25 66.12 54933.68 88888.00 2011-12-14 03:58:14.125 348 12683.25 66.12 54933.70 88888.00 2011-12-14 03:58:14.250 348 12683.25 66.10 54933.70 88888.00 2011-12-14 03:58:14.375 348 12683.27 66.15 54933.70 88888.00 2011-12-14 03:58:14.500 348 12683.27 66.17 54933.70 88888.00 2011-12-14 03:58:14.625 348 12683.25 66.17 54933.70 88888.00 2011-12-14 03:58:14.750 348 12683.25 66.17 54933.70 88888.00 2011-12-14 03:58:14.875 348 12683.25 66.17 54933.70 88888.00 2011-12-14 03:58:15.000 348 12683.33 66.17 54933.70 88888.00 2011-12-14 03:58:15.125 348 12683.33 66.17 54933.72 88888.00 2011-12-14 03:58:15.250 348 12683.27 66.17 54933.72 88888.00 2011-12-14 03:58:15.375 348 12683.33 66.15 54933.72 88888.00 2011-12-14 03:58:15.500 348 12683.35 66.17 54933.70 88888.00 2011-12-14 03:58:15.625 348 12683.27 66.17 54933.70 88888.00 2011-12-14 03:58:15.750 348 12683.23 66.17 54933.70 88888.00 2011-12-14 03:58:15.875 348 12683.20 66.15 54933.70 88888.00 2011-12-14 03:58:16.000 348 12683.25 66.15 54933.70 88888.00 2011-12-14 03:58:16.125 348 12683.27 66.15 54933.72 88888.00 2011-12-14 03:58:16.250 348 12683.23 66.15 54933.72 88888.00 2011-12-14 03:58:16.375 348 12683.23 66.17 54933.70 88888.00 2011-12-14 03:58:16.500 348 12683.27 66.15 54933.68 88888.00 2011-12-14 03:58:16.625 348 12683.30 66.15 54933.70 88888.00 2011-12-14 03:58:16.750 348 12683.25 66.15 54933.70 88888.00 2011-12-14 03:58:16.875 348 12683.17 66.17 54933.70 88888.00 2011-12-14 03:58:17.000 348 12683.17 66.17 54933.68 88888.00 2011-12-14 03:58:17.125 348 12683.15 66.17 54933.70 88888.00 2011-12-14 03:58:17.250 348 12683.10 66.15 54933.72 88888.00 2011-12-14 03:58:17.375 348 12683.15 66.17 54933.70 88888.00 2011-12-14 03:58:17.500 348 12683.15 66.17 54933.68 88888.00 2011-12-14 03:58:17.625 348 12683.20 66.20 54933.68 88888.00 2011-12-14 03:58:17.750 348 12683.17 66.17 54933.70 88888.00 2011-12-14 03:58:17.875 348 12683.12 66.17 54933.70 88888.00 2011-12-14 03:58:18.000 348 12683.15 66.17 54933.70 88888.00 2011-12-14 03:58:18.125 348 12683.17 66.17 54933.70 88888.00 2011-12-14 03:58:18.250 348 12683.17 66.15 54933.72 88888.00 2011-12-14 03:58:18.375 348 12683.20 66.15 54933.72 88888.00 2011-12-14 03:58:18.500 348 12683.25 66.17 54933.70 88888.00 2011-12-14 03:58:18.625 348 12683.30 66.17 54933.70 88888.00 2011-12-14 03:58:18.750 348 12683.35 66.17 54933.72 88888.00 2011-12-14 03:58:18.875 348 12683.33 66.20 54933.70 88888.00 2011-12-14 03:58:19.000 348 12683.27 66.17 54933.68 88888.00 2011-12-14 03:58:19.125 348 12683.25 66.17 54933.70 88888.00 2011-12-14 03:58:19.250 348 12683.23 66.17 54933.68 88888.00 2011-12-14 03:58:19.375 348 12683.27 66.17 54933.68 88888.00 2011-12-14 03:58:19.500 348 12683.30 66.17 54933.68 88888.00 2011-12-14 03:58:19.625 348 12683.33 66.17 54933.68 88888.00 2011-12-14 03:58:19.750 348 12683.30 66.20 54933.68 88888.00 2011-12-14 03:58:19.875 348 12683.27 66.20 54933.72 88888.00 2011-12-14 03:58:20.000 348 12683.25 66.17 54933.70 88888.00 2011-12-14 03:58:20.125 348 12683.23 66.17 54933.70 88888.00 2011-12-14 03:58:20.250 348 12683.20 66.20 54933.70 88888.00 2011-12-14 03:58:20.375 348 12683.20 66.22 54933.72 88888.00 2011-12-14 03:58:20.500 348 12683.23 66.22 54933.70 88888.00 2011-12-14 03:58:20.625 348 12683.23 66.22 54933.70 88888.00 2011-12-14 03:58:20.750 348 12683.17 66.22 54933.70 88888.00 2011-12-14 03:58:20.875 348 12683.23 66.25 54933.72 88888.00 2011-12-14 03:58:21.000 348 12683.25 66.25 54933.70 88888.00 2011-12-14 03:58:21.125 348 12683.23 66.22 54933.70 88888.00 2011-12-14 03:58:21.250 348 12683.23 66.22 54933.70 88888.00 2011-12-14 03:58:21.375 348 12683.25 66.25 54933.70 88888.00 2011-12-14 03:58:21.500 348 12683.25 66.25 54933.68 88888.00 2011-12-14 03:58:21.625 348 12683.25 66.25 54933.68 88888.00 2011-12-14 03:58:21.750 348 12683.23 66.28 54933.70 88888.00 2011-12-14 03:58:21.875 348 12683.20 66.28 54933.70 88888.00 2011-12-14 03:58:22.000 348 12683.15 66.22 54933.68 88888.00 2011-12-14 03:58:22.125 348 12683.17 66.20 54933.65 88888.00 2011-12-14 03:58:22.250 348 12683.23 66.20 54933.68 88888.00 2011-12-14 03:58:22.375 348 12683.25 66.20 54933.65 88888.00 2011-12-14 03:58:22.500 348 12683.25 66.17 54933.68 88888.00 2011-12-14 03:58:22.625 348 12683.23 66.17 54933.65 88888.00 2011-12-14 03:58:22.750 348 12683.23 66.17 54933.68 88888.00 2011-12-14 03:58:22.875 348 12683.25 66.17 54933.68 88888.00 2011-12-14 03:58:23.000 348 12683.23 66.17 54933.68 88888.00 2011-12-14 03:58:23.125 348 12683.17 66.17 54933.70 88888.00 2011-12-14 03:58:23.250 348 12683.15 66.20 54933.70 88888.00 2011-12-14 03:58:23.375 348 12683.15 66.22 54933.70 88888.00 2011-12-14 03:58:23.500 348 12683.20 66.20 54933.68 88888.00 2011-12-14 03:58:23.625 348 12683.17 66.17 54933.68 88888.00 2011-12-14 03:58:23.750 348 12683.17 66.20 54933.68 88888.00 2011-12-14 03:58:23.875 348 12683.20 66.20 54933.68 88888.00 2011-12-14 03:58:24.000 348 12683.20 66.20 54933.65 88888.00 2011-12-14 03:58:24.125 348 12683.23 66.20 54933.65 88888.00 2011-12-14 03:58:24.250 348 12683.20 66.20 54933.68 88888.00 2011-12-14 03:58:24.375 348 12683.20 66.22 54933.68 88888.00 2011-12-14 03:58:24.500 348 12683.15 66.25 54933.70 88888.00 2011-12-14 03:58:24.625 348 12683.15 66.25 54933.68 88888.00 2011-12-14 03:58:24.750 348 12683.15 66.25 54933.68 88888.00 2011-12-14 03:58:24.875 348 12683.12 66.25 54933.65 88888.00 2011-12-14 03:58:25.000 348 12683.15 66.28 54933.68 88888.00 2011-12-14 03:58:25.125 348 12683.12 66.28 54933.68 88888.00 2011-12-14 03:58:25.250 348 12683.12 66.28 54933.70 88888.00 2011-12-14 03:58:25.375 348 12683.12 66.30 54933.68 88888.00 2011-12-14 03:58:25.500 348 12683.17 66.28 54933.68 88888.00 2011-12-14 03:58:25.625 348 12683.17 66.30 54933.68 88888.00 2011-12-14 03:58:25.750 348 12683.15 66.30 54933.68 88888.00 2011-12-14 03:58:25.875 348 12683.15 66.30 54933.65 88888.00 2011-12-14 03:58:26.000 348 12683.15 66.30 54933.65 88888.00 2011-12-14 03:58:26.125 348 12683.17 66.30 54933.70 88888.00 2011-12-14 03:58:26.250 348 12683.20 66.28 54933.72 88888.00 2011-12-14 03:58:26.375 348 12683.23 66.30 54933.70 88888.00 2011-12-14 03:58:26.500 348 12683.12 66.30 54933.70 88888.00 2011-12-14 03:58:26.625 348 12683.12 66.28 54933.72 88888.00 2011-12-14 03:58:26.750 348 12683.17 66.28 54933.70 88888.00 2011-12-14 03:58:26.875 348 12683.15 66.28 54933.70 88888.00 2011-12-14 03:58:27.000 348 12683.15 66.28 54933.72 88888.00 2011-12-14 03:58:27.125 348 12683.17 66.28 54933.72 88888.00 2011-12-14 03:58:27.250 348 12683.23 66.28 54933.70 88888.00 2011-12-14 03:58:27.375 348 12683.23 66.30 54933.68 88888.00 2011-12-14 03:58:27.500 348 12683.20 66.30 54933.70 88888.00 2011-12-14 03:58:27.625 348 12683.23 66.30 54933.70 88888.00 2011-12-14 03:58:27.750 348 12683.27 66.30 54933.68 88888.00 2011-12-14 03:58:27.875 348 12683.35 66.30 54933.68 88888.00 2011-12-14 03:58:28.000 348 12683.30 66.30 54933.68 88888.00 2011-12-14 03:58:28.125 348 12683.20 66.30 54933.70 88888.00 2011-12-14 03:58:28.250 348 12683.10 66.25 54933.68 88888.00 2011-12-14 03:58:28.375 348 12683.15 66.28 54933.68 88888.00 2011-12-14 03:58:28.500 348 12683.17 66.28 54933.70 88888.00 2011-12-14 03:58:28.625 348 12683.15 66.28 54933.70 88888.00 2011-12-14 03:58:28.750 348 12683.12 66.28 54933.70 88888.00 2011-12-14 03:58:28.875 348 12683.12 66.30 54933.70 88888.00 2011-12-14 03:58:29.000 348 12683.17 66.30 54933.70 88888.00 2011-12-14 03:58:29.125 348 12683.20 66.33 54933.68 88888.00 2011-12-14 03:58:29.250 348 12683.10 66.30 54933.68 88888.00 2011-12-14 03:58:29.375 348 12683.17 66.30 54933.68 88888.00 2011-12-14 03:58:29.500 348 12683.15 66.30 54933.68 88888.00 2011-12-14 03:58:29.625 348 12683.10 66.30 54933.68 88888.00 2011-12-14 03:58:29.750 348 12683.12 66.33 54933.65 88888.00 2011-12-14 03:58:29.875 348 12683.17 66.30 54933.68 88888.00 2011-12-14 03:58:30.000 348 12683.15 66.33 54933.65 88888.00 2011-12-14 03:58:30.125 348 12683.12 66.30 54933.68 88888.00 2011-12-14 03:58:30.250 348 12683.12 66.30 54933.68 88888.00 2011-12-14 03:58:30.375 348 12683.20 66.30 54933.68 88888.00 2011-12-14 03:58:30.500 348 12683.23 66.30 54933.68 88888.00 2011-12-14 03:58:30.625 348 12683.20 66.30 54933.68 88888.00 2011-12-14 03:58:30.750 348 12683.17 66.30 54933.68 88888.00 2011-12-14 03:58:30.875 348 12683.20 66.30 54933.70 88888.00 2011-12-14 03:58:31.000 348 12683.30 66.30 54933.68 88888.00 2011-12-14 03:58:31.125 348 12683.30 66.30 54933.68 88888.00 2011-12-14 03:58:31.250 348 12683.25 66.28 54933.65 88888.00 2011-12-14 03:58:31.375 348 12683.23 66.28 54933.65 88888.00 2011-12-14 03:58:31.500 348 12683.12 66.33 54933.68 88888.00 2011-12-14 03:58:31.625 348 12683.15 66.33 54933.68 88888.00 2011-12-14 03:58:31.750 348 12683.23 66.30 54933.68 88888.00 2011-12-14 03:58:31.875 348 12683.27 66.30 54933.65 88888.00 2011-12-14 03:58:32.000 348 12683.30 66.33 54933.68 88888.00 2011-12-14 03:58:32.125 348 12683.27 66.30 54933.68 88888.00 2011-12-14 03:58:32.250 348 12683.23 66.28 54933.68 88888.00 2011-12-14 03:58:32.375 348 12683.23 66.30 54933.65 88888.00 2011-12-14 03:58:32.500 348 12683.17 66.30 54933.68 88888.00 2011-12-14 03:58:32.625 348 12683.15 66.33 54933.68 88888.00 2011-12-14 03:58:32.750 348 12683.15 66.35 54933.68 88888.00 2011-12-14 03:58:32.875 348 12683.27 66.35 54933.68 88888.00 2011-12-14 03:58:33.000 348 12683.30 66.33 54933.68 88888.00 2011-12-14 03:58:33.125 348 12683.30 66.35 54933.68 88888.00 2011-12-14 03:58:33.250 348 12683.30 66.33 54933.65 88888.00 2011-12-14 03:58:33.375 348 12683.30 66.33 54933.65 88888.00 2011-12-14 03:58:33.500 348 12683.33 66.33 54933.65 88888.00 2011-12-14 03:58:33.625 348 12683.27 66.35 54933.68 88888.00 2011-12-14 03:58:33.750 348 12683.23 66.35 54933.68 88888.00 2011-12-14 03:58:33.875 348 12683.23 66.35 54933.68 88888.00 2011-12-14 03:58:34.000 348 12683.27 66.38 54933.68 88888.00 2011-12-14 03:58:34.125 348 12683.27 66.35 54933.68 88888.00 2011-12-14 03:58:34.250 348 12683.27 66.35 54933.70 88888.00 2011-12-14 03:58:34.375 348 12683.20 66.35 54933.68 88888.00 2011-12-14 03:58:34.500 348 12683.15 66.35 54933.68 88888.00 2011-12-14 03:58:34.625 348 12683.17 66.35 54933.65 88888.00 2011-12-14 03:58:34.750 348 12683.12 66.35 54933.68 88888.00 2011-12-14 03:58:34.875 348 12683.15 66.35 54933.68 88888.00 2011-12-14 03:58:35.000 348 12683.20 66.35 54933.65 88888.00 2011-12-14 03:58:35.125 348 12683.17 66.38 54933.68 88888.00 2011-12-14 03:58:35.250 348 12683.17 66.35 54933.68 88888.00 2011-12-14 03:58:35.375 348 12683.23 66.35 54933.68 88888.00 2011-12-14 03:58:35.500 348 12683.25 66.40 54933.68 88888.00 2011-12-14 03:58:35.625 348 12683.23 66.35 54933.68 88888.00 2011-12-14 03:58:35.750 348 12683.20 66.35 54933.70 88888.00 2011-12-14 03:58:35.875 348 12683.23 66.38 54933.70 88888.00 2011-12-14 03:58:36.000 348 12683.27 66.38 54933.68 88888.00 2011-12-14 03:58:36.125 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:58:36.250 348 12683.23 66.35 54933.70 88888.00 2011-12-14 03:58:36.375 348 12683.20 66.38 54933.68 88888.00 2011-12-14 03:58:36.500 348 12683.20 66.38 54933.68 88888.00 2011-12-14 03:58:36.625 348 12683.23 66.38 54933.70 88888.00 2011-12-14 03:58:36.750 348 12683.27 66.38 54933.70 88888.00 2011-12-14 03:58:36.875 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:58:37.000 348 12683.23 66.38 54933.68 88888.00 2011-12-14 03:58:37.125 348 12683.25 66.40 54933.68 88888.00 2011-12-14 03:58:37.250 348 12683.20 66.38 54933.70 88888.00 2011-12-14 03:58:37.375 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:58:37.500 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:58:37.625 348 12683.23 66.40 54933.68 88888.00 2011-12-14 03:58:37.750 348 12683.17 66.38 54933.65 88888.00 2011-12-14 03:58:37.875 348 12683.17 66.40 54933.62 88888.00 2011-12-14 03:58:38.000 348 12683.23 66.38 54933.65 88888.00 2011-12-14 03:58:38.125 348 12683.27 66.38 54933.65 88888.00 2011-12-14 03:58:38.250 348 12683.25 66.40 54933.68 88888.00 2011-12-14 03:58:38.375 348 12683.23 66.40 54933.68 88888.00 2011-12-14 03:58:38.500 348 12683.25 66.40 54933.68 88888.00 2011-12-14 03:58:38.625 348 12683.30 66.40 54933.68 88888.00 2011-12-14 03:58:38.750 348 12683.30 66.38 54933.70 88888.00 2011-12-14 03:58:38.875 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:58:39.000 348 12683.23 66.38 54933.70 88888.00 2011-12-14 03:58:39.125 348 12683.27 66.40 54933.68 88888.00 2011-12-14 03:58:39.250 348 12683.27 66.38 54933.68 88888.00 2011-12-14 03:58:39.375 348 12683.27 66.38 54933.68 88888.00 2011-12-14 03:58:39.500 348 12683.25 66.38 54933.68 88888.00 2011-12-14 03:58:39.625 348 12683.20 66.40 54933.65 88888.00 2011-12-14 03:58:39.750 348 12683.17 66.40 54933.65 88888.00 2011-12-14 03:58:39.875 348 12683.17 66.40 54933.62 88888.00 2011-12-14 03:58:40.000 348 12683.20 66.40 54933.65 88888.00 2011-12-14 03:58:40.125 348 12683.20 66.40 54933.65 88888.00 2011-12-14 03:58:40.250 348 12683.20 66.42 54933.65 88888.00 2011-12-14 03:58:40.375 348 12683.17 66.42 54933.68 88888.00 2011-12-14 03:58:40.500 348 12683.17 66.42 54933.65 88888.00 2011-12-14 03:58:40.625 348 12683.23 66.42 54933.62 88888.00 2011-12-14 03:58:40.750 348 12683.25 66.42 54933.65 88888.00 2011-12-14 03:58:40.875 348 12683.25 66.45 54933.68 88888.00 2011-12-14 03:58:41.000 348 12683.30 66.42 54933.68 88888.00 2011-12-14 03:58:41.125 348 12683.30 66.42 54933.68 88888.00 2011-12-14 03:58:41.250 348 12683.25 66.40 54933.65 88888.00 2011-12-14 03:58:41.375 348 12683.23 66.42 54933.65 88888.00 2011-12-14 03:58:41.500 348 12683.23 66.42 54933.65 88888.00 2011-12-14 03:58:41.625 348 12683.23 66.42 54933.65 88888.00 2011-12-14 03:58:41.750 348 12683.23 66.42 54933.65 88888.00 2011-12-14 03:58:41.875 348 12683.17 66.42 54933.65 88888.00 2011-12-14 03:58:42.000 348 12683.15 66.42 54933.65 88888.00 2011-12-14 03:58:42.125 348 12683.20 66.42 54933.65 88888.00 2011-12-14 03:58:42.250 348 12683.20 66.45 54933.65 88888.00 2011-12-14 03:58:42.375 348 12683.20 66.45 54933.65 88888.00 2011-12-14 03:58:42.500 348 12683.23 66.42 54933.65 88888.00 2011-12-14 03:58:42.625 348 12683.27 66.42 54933.65 88888.00 2011-12-14 03:58:42.750 348 12683.30 66.42 54933.65 88888.00 2011-12-14 03:58:42.875 348 12683.25 66.45 54933.65 88888.00 2011-12-14 03:58:43.000 348 12683.25 66.42 54933.62 88888.00 2011-12-14 03:58:43.125 348 12683.23 66.45 54933.65 88888.00 2011-12-14 03:58:43.250 348 12683.23 66.42 54933.65 88888.00 2011-12-14 03:58:43.375 348 12683.23 66.45 54933.65 88888.00 2011-12-14 03:58:43.500 348 12683.27 66.45 54933.62 88888.00 2011-12-14 03:58:43.625 348 12683.30 66.45 54933.62 88888.00 2011-12-14 03:58:43.750 348 12683.25 66.45 54933.65 88888.00 2011-12-14 03:58:43.875 348 12683.23 66.45 54933.65 88888.00 2011-12-14 03:58:44.000 348 12683.25 66.47 54933.62 88888.00 2011-12-14 03:58:44.125 348 12683.27 66.47 54933.65 88888.00 2011-12-14 03:58:44.250 348 12683.20 66.45 54933.62 88888.00 2011-12-14 03:58:44.375 348 12683.20 66.45 54933.62 88888.00 2011-12-14 03:58:44.500 348 12683.25 66.42 54933.62 88888.00 2011-12-14 03:58:44.625 348 12683.30 66.47 54933.62 88888.00 2011-12-14 03:58:44.750 348 12683.25 66.47 54933.65 88888.00 2011-12-14 03:58:44.875 348 12683.20 66.45 54933.68 88888.00 2011-12-14 03:58:45.000 348 12683.17 66.45 54933.65 88888.00 2011-12-14 03:58:45.125 348 12683.17 66.45 54933.65 88888.00 2011-12-14 03:58:45.250 348 12683.25 66.50 54933.65 88888.00 2011-12-14 03:58:45.375 348 12683.25 66.45 54933.62 88888.00 2011-12-14 03:58:45.500 348 12683.23 66.45 54933.62 88888.00 2011-12-14 03:58:45.625 348 12683.23 66.45 54933.65 88888.00 2011-12-14 03:58:45.750 348 12683.23 66.47 54933.65 88888.00 2011-12-14 03:58:45.875 348 12683.25 66.45 54933.65 88888.00 2011-12-14 03:58:46.000 348 12683.27 66.45 54933.62 88888.00 2011-12-14 03:58:46.125 348 12683.25 66.47 54933.62 88888.00 2011-12-14 03:58:46.250 348 12683.17 66.45 54933.65 88888.00 2011-12-14 03:58:46.375 348 12683.15 66.45 54933.62 88888.00 2011-12-14 03:58:46.500 348 12683.15 66.45 54933.62 88888.00 2011-12-14 03:58:46.625 348 12683.12 66.47 54933.65 88888.00 2011-12-14 03:58:46.750 348 12683.17 66.45 54933.62 88888.00 2011-12-14 03:58:46.875 348 12683.17 66.47 54933.62 88888.00 2011-12-14 03:58:47.000 348 12683.17 66.47 54933.62 88888.00 2011-12-14 03:58:47.125 348 12683.20 66.47 54933.65 88888.00 2011-12-14 03:58:47.250 348 12683.20 66.50 54933.65 88888.00 2011-12-14 03:58:47.375 348 12683.30 66.50 54933.62 88888.00 2011-12-14 03:58:47.500 348 12683.23 66.47 54933.60 88888.00 2011-12-14 03:58:47.625 348 12683.20 66.45 54933.62 88888.00 2011-12-14 03:58:47.750 348 12683.17 66.47 54933.62 88888.00 2011-12-14 03:58:47.875 348 12683.20 66.50 54933.62 88888.00 2011-12-14 03:58:48.000 348 12683.23 66.50 54933.60 88888.00 2011-12-14 03:58:48.125 348 12683.23 66.50 54933.60 88888.00 2011-12-14 03:58:48.250 348 12683.15 66.50 54933.62 88888.00 2011-12-14 03:58:48.375 348 12683.20 66.47 54933.62 88888.00 2011-12-14 03:58:48.500 348 12683.20 66.47 54933.65 88888.00 2011-12-14 03:58:48.625 348 12683.15 66.50 54933.62 88888.00 2011-12-14 03:58:48.750 348 12683.20 66.50 54933.62 88888.00 2011-12-14 03:58:48.875 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:49.000 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:49.125 348 12683.20 66.50 54933.62 88888.00 2011-12-14 03:58:49.250 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:49.375 348 12683.27 66.50 54933.62 88888.00 2011-12-14 03:58:49.500 348 12683.23 66.50 54933.62 88888.00 2011-12-14 03:58:49.625 348 12683.20 66.50 54933.60 88888.00 2011-12-14 03:58:49.750 348 12683.23 66.47 54933.57 88888.00 2011-12-14 03:58:49.875 348 12683.27 66.50 54933.60 88888.00 2011-12-14 03:58:50.000 348 12683.27 66.50 54933.62 88888.00 2011-12-14 03:58:50.125 348 12683.27 66.50 54933.60 88888.00 2011-12-14 03:58:50.250 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:50.375 348 12683.23 66.45 54933.60 88888.00 2011-12-14 03:58:50.500 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:50.625 348 12683.25 66.50 54933.62 88888.00 2011-12-14 03:58:50.750 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:50.875 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:51.000 348 12683.27 66.47 54933.60 88888.00 2011-12-14 03:58:51.125 348 12683.30 66.47 54933.60 88888.00 2011-12-14 03:58:51.250 348 12683.25 66.47 54933.62 88888.00 2011-12-14 03:58:51.375 348 12683.25 66.47 54933.62 88888.00 2011-12-14 03:58:51.500 348 12683.23 66.50 54933.62 88888.00 2011-12-14 03:58:51.625 348 12683.23 66.50 54933.60 88888.00 2011-12-14 03:58:51.750 348 12683.27 66.53 54933.57 88888.00 2011-12-14 03:58:51.875 348 12683.30 66.53 54933.60 88888.00 2011-12-14 03:58:52.000 348 12683.30 66.50 54933.60 88888.00 2011-12-14 03:58:52.125 348 12683.30 66.50 54933.62 88888.00 2011-12-14 03:58:52.250 348 12683.35 66.50 54933.62 88888.00 2011-12-14 03:58:52.375 348 12683.33 66.47 54933.60 88888.00 2011-12-14 03:58:52.500 348 12683.30 65.12 54933.60 88888.00 2011-12-14 03:58:52.625 348 12683.35 65.12 54933.57 88888.00 2011-12-14 03:58:52.750 348 12683.33 65.12 54933.60 88888.00 2011-12-14 03:58:52.875 348 12683.27 65.15 54933.57 88888.00 2011-12-14 03:58:53.000 348 12683.30 65.17 54933.60 88888.00 2011-12-14 03:58:53.125 348 12683.30 65.15 54933.62 88888.00 2011-12-14 03:58:53.250 348 12683.27 65.12 54933.62 88888.00 2011-12-14 03:58:53.375 348 12683.27 65.15 54933.62 88888.00 2011-12-14 03:58:53.500 348 12683.23 66.50 54933.60 88888.00 2011-12-14 03:58:53.625 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:53.750 348 12683.27 66.53 54933.57 88888.00 2011-12-14 03:58:53.875 348 12683.27 66.50 54933.60 88888.00 2011-12-14 03:58:54.000 348 12683.30 66.47 54933.57 88888.00 2011-12-14 03:58:54.125 348 12683.30 66.53 54933.60 88888.00 2011-12-14 03:58:54.250 348 12683.27 66.50 54933.62 88888.00 2011-12-14 03:58:54.375 348 12683.30 66.50 54933.60 88888.00 2011-12-14 03:58:54.500 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:54.625 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:54.750 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:54.875 348 12683.27 66.50 54933.60 88888.00 2011-12-14 03:58:55.000 348 12683.27 66.50 54933.60 88888.00 2011-12-14 03:58:55.125 348 12683.27 66.50 54933.60 88888.00 2011-12-14 03:58:55.250 348 12683.20 66.47 54933.62 88888.00 2011-12-14 03:58:55.375 348 12683.23 66.50 54933.60 88888.00 2011-12-14 03:58:55.500 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:55.625 348 12683.20 66.50 54933.62 88888.00 2011-12-14 03:58:55.750 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:55.875 348 12683.33 66.53 54933.60 88888.00 2011-12-14 03:58:56.000 348 12683.35 66.47 54933.57 88888.00 2011-12-14 03:58:56.125 348 12683.33 66.47 54933.60 88888.00 2011-12-14 03:58:56.250 348 12683.25 66.50 54933.60 88888.00 2011-12-14 03:58:56.375 348 12683.20 66.53 54933.60 88888.00 2011-12-14 03:58:56.500 348 12683.23 66.53 54933.60 88888.00 2011-12-14 03:58:56.625 348 12683.25 66.53 54933.60 88888.00 2011-12-14 03:58:56.750 348 12683.25 66.53 54933.60 88888.00 2011-12-14 03:58:56.875 348 12683.25 66.55 54933.60 88888.00 2011-12-14 03:58:57.000 348 12683.27 66.53 54933.60 88888.00 2011-12-14 03:58:57.125 348 12683.30 66.50 54933.60 88888.00 2011-12-14 03:58:57.250 348 12683.25 66.45 54933.60 88888.00 2011-12-14 03:58:57.375 348 12683.20 66.45 54933.57 88888.00 2011-12-14 03:58:57.500 348 12683.20 66.47 54933.57 88888.00 2011-12-14 03:58:57.625 348 12683.20 66.47 54933.60 88888.00 2011-12-14 03:58:57.750 348 12683.20 66.47 54933.62 88888.00 2011-12-14 03:58:57.875 348 12683.23 66.47 54933.62 88888.00 2011-12-14 03:58:58.000 348 12683.25 66.47 54933.60 88888.00 2011-12-14 03:58:58.125 348 12683.27 66.50 54933.62 88888.00 2011-12-14 03:58:58.250 348 12683.27 66.47 54933.65 88888.00 2011-12-14 03:58:58.375 348 12683.25 66.50 54933.62 88888.00 2011-12-14 03:58:58.500 348 12683.23 66.53 54933.60 88888.00 2011-12-14 03:58:58.625 348 12683.30 66.53 54933.60 88888.00 2011-12-14 03:58:58.750 348 12683.35 66.50 54933.60 88888.00 2011-12-14 03:58:58.875 348 12683.33 66.47 54933.62 88888.00 2011-12-14 03:58:59.000 348 12683.30 66.50 54933.60 88888.00 2011-12-14 03:58:59.125 348 12683.30 66.50 54933.62 88888.00 2011-12-14 03:58:59.250 348 12683.30 66.47 54933.60 88888.00 2011-12-14 03:58:59.375 348 12683.30 66.47 54933.55 88888.00 2011-12-14 03:58:59.500 348 12683.33 66.50 54933.57 88888.00 2011-12-14 03:58:59.625 348 12683.30 66.47 54933.60 88888.00 2011-12-14 03:58:59.750 348 12683.30 66.47 54933.62 88888.00 2011-12-14 03:58:59.875 348 12683.33 66.47 54933.62 88888.00 2011-12-14 03:59:00.000 348 12683.38 66.45 54933.60 88888.00 2011-12-14 03:59:00.125 348 12683.33 66.47 54933.60 88888.00 2011-12-14 03:59:00.250 348 12683.25 66.45 54933.62 88888.00 2011-12-14 03:59:00.375 348 12683.27 66.47 54933.62 88888.00 2011-12-14 03:59:00.500 348 12683.27 66.47 54933.65 88888.00 2011-12-14 03:59:00.625 348 12683.30 66.45 54933.60 88888.00 2011-12-14 03:59:00.750 348 12683.27 66.47 54933.60 88888.00 2011-12-14 03:59:00.875 348 12683.20 66.47 54933.62 88888.00 2011-12-14 03:59:01.000 348 12683.20 66.45 54933.60 88888.00 2011-12-14 03:59:01.125 348 12683.15 66.47 54933.60 88888.00 2011-12-14 03:59:01.250 348 12683.15 66.47 54933.60 88888.00 2011-12-14 03:59:01.375 348 12683.20 66.47 54933.57 88888.00 2011-12-14 03:59:01.500 348 12683.23 66.50 54933.60 88888.00 2011-12-14 03:59:01.625 348 12683.25 66.47 54933.62 88888.00 2011-12-14 03:59:01.750 348 12683.27 66.47 54933.62 88888.00 2011-12-14 03:59:01.875 348 12683.25 66.47 54933.60 88888.00 2011-12-14 03:59:02.000 348 12683.20 66.47 54933.62 88888.00 2011-12-14 03:59:02.125 348 12683.15 66.45 54933.62 88888.00 2011-12-14 03:59:02.250 348 12683.10 66.45 54933.62 88888.00 2011-12-14 03:59:02.375 348 12683.15 66.45 54933.60 88888.00 2011-12-14 03:59:02.500 348 12683.20 66.42 54933.60 88888.00 2011-12-14 03:59:02.625 348 12683.23 66.42 54933.62 88888.00 2011-12-14 03:59:02.750 348 12683.23 66.45 54933.60 88888.00 2011-12-14 03:59:02.875 348 12683.23 66.45 54933.60 88888.00 2011-12-14 03:59:03.000 348 12683.25 66.47 54933.60 88888.00 2011-12-14 03:59:03.125 348 12683.25 66.45 54933.57 88888.00 2011-12-14 03:59:03.250 348 12683.20 66.42 54933.57 88888.00 2011-12-14 03:59:03.375 348 12683.23 66.45 54933.60 88888.00 2011-12-14 03:59:03.500 348 12683.17 66.45 54933.62 88888.00 2011-12-14 03:59:03.625 348 12683.17 66.45 54933.65 88888.00 2011-12-14 03:59:03.750 348 12683.15 66.45 54933.62 88888.00 2011-12-14 03:59:03.875 348 12683.20 66.45 54933.62 88888.00 2011-12-14 03:59:04.000 348 12683.20 66.45 54933.62 88888.00 2011-12-14 03:59:04.125 348 12683.20 66.42 54933.62 88888.00 2011-12-14 03:59:04.250 348 12683.20 66.42 54933.62 88888.00 2011-12-14 03:59:04.375 348 12683.17 66.42 54933.60 88888.00 2011-12-14 03:59:04.500 348 12683.12 66.42 54933.60 88888.00 2011-12-14 03:59:04.625 348 12683.17 66.45 54933.57 88888.00 2011-12-14 03:59:04.750 348 12683.23 66.45 54933.60 88888.00 2011-12-14 03:59:04.875 348 12683.23 66.42 54933.62 88888.00 2011-12-14 03:59:05.000 348 12683.20 66.42 54933.62 88888.00 2011-12-14 03:59:05.125 348 12683.20 66.42 54933.62 88888.00 2011-12-14 03:59:05.250 348 12683.20 66.42 54933.60 88888.00 2011-12-14 03:59:05.375 348 12683.20 66.42 54933.57 88888.00 2011-12-14 03:59:05.500 348 12683.20 66.42 54933.62 88888.00 2011-12-14 03:59:05.625 348 12683.20 66.42 54933.62 88888.00 2011-12-14 03:59:05.750 348 12683.17 66.45 54933.62 88888.00 2011-12-14 03:59:05.875 348 12683.17 66.40 54933.62 88888.00 2011-12-14 03:59:06.000 348 12683.20 66.38 54933.60 88888.00 2011-12-14 03:59:06.125 348 12683.20 66.38 54933.60 88888.00 2011-12-14 03:59:06.250 348 12683.23 66.38 54933.60 88888.00 2011-12-14 03:59:06.375 348 12683.23 66.38 54933.60 88888.00 2011-12-14 03:59:06.500 348 12683.20 66.38 54933.60 88888.00 2011-12-14 03:59:06.625 348 12683.25 66.40 54933.60 88888.00 2011-12-14 03:59:06.750 348 12683.20 66.40 54933.60 88888.00 2011-12-14 03:59:06.875 348 12683.12 66.40 54933.62 88888.00 2011-12-14 03:59:07.000 348 12683.12 66.38 54933.62 88888.00 2011-12-14 03:59:07.125 348 12683.20 66.40 54933.62 88888.00 2011-12-14 03:59:07.250 348 12683.23 66.38 54933.62 88888.00 2011-12-14 03:59:07.375 348 12683.23 66.42 54933.62 88888.00 2011-12-14 03:59:07.500 348 12683.25 66.40 54933.60 88888.00 2011-12-14 03:59:07.625 348 12683.23 66.40 54933.62 88888.00 2011-12-14 03:59:07.750 348 12683.23 66.38 54933.62 88888.00 2011-12-14 03:59:07.875 348 12683.25 66.38 54933.60 88888.00 2011-12-14 03:59:08.000 348 12683.23 66.38 54933.62 88888.00 2011-12-14 03:59:08.125 348 12683.20 66.38 54933.62 88888.00 2011-12-14 03:59:08.250 348 12683.20 66.38 54933.62 88888.00 2011-12-14 03:59:08.375 348 12683.23 66.38 54933.60 88888.00 2011-12-14 03:59:08.500 348 12683.17 66.38 54933.62 88888.00 2011-12-14 03:59:08.625 348 12683.20 66.40 54933.62 88888.00 2011-12-14 03:59:08.750 348 12683.25 66.38 54933.62 88888.00 2011-12-14 03:59:08.875 348 12683.25 66.38 54933.62 88888.00 2011-12-14 03:59:09.000 348 12683.20 66.38 54933.60 88888.00 2011-12-14 03:59:09.125 348 12683.17 66.40 54933.62 88888.00 2011-12-14 03:59:09.250 348 12683.23 66.35 54933.62 88888.00 2011-12-14 03:59:09.375 348 12683.27 66.38 54933.60 88888.00 2011-12-14 03:59:09.500 348 12683.23 66.38 54933.62 88888.00 2011-12-14 03:59:09.625 348 12683.20 66.38 54933.62 88888.00 2011-12-14 03:59:09.750 348 12683.23 66.38 54933.62 88888.00 2011-12-14 03:59:09.875 348 12683.27 66.35 54933.65 88888.00 2011-12-14 03:59:10.000 348 12683.27 66.33 54933.62 88888.00 2011-12-14 03:59:10.125 348 12683.17 66.35 54933.60 88888.00 2011-12-14 03:59:10.250 348 12683.10 66.35 54933.62 88888.00 2011-12-14 03:59:10.375 348 12683.10 66.35 54933.65 88888.00 2011-12-14 03:59:10.500 348 12683.17 66.35 54933.65 88888.00 2011-12-14 03:59:10.625 348 12683.17 66.33 54933.65 88888.00 2011-12-14 03:59:10.750 348 12683.17 66.38 54933.65 88888.00 2011-12-14 03:59:10.875 348 12683.23 66.35 54933.60 88888.00 2011-12-14 03:59:11.000 348 12683.23 66.33 54933.60 88888.00 2011-12-14 03:59:11.125 348 12683.20 66.33 54933.62 88888.00 2011-12-14 03:59:11.250 348 12683.17 66.33 54933.65 88888.00 2011-12-14 03:59:11.375 348 12683.20 66.35 54933.65 88888.00 2011-12-14 03:59:11.500 348 12683.23 66.35 54933.62 88888.00 2011-12-14 03:59:11.625 348 12683.23 66.35 54933.62 88888.00 2011-12-14 03:59:11.750 348 12683.17 66.35 54933.62 88888.00 2011-12-14 03:59:11.875 348 12683.10 66.35 54933.60 88888.00 2011-12-14 03:59:12.000 348 12683.12 66.35 54933.57 88888.00 2011-12-14 03:59:12.125 348 12683.15 66.33 54933.60 88888.00 2011-12-14 03:59:12.250 348 12683.15 66.33 54933.62 88888.00 2011-12-14 03:59:12.375 348 12683.15 66.33 54933.65 88888.00 2011-12-14 03:59:12.500 348 12683.10 66.33 54933.60 88888.00 2011-12-14 03:59:12.625 348 12683.05 66.33 54933.60 88888.00 2011-12-14 03:59:12.750 348 12683.08 66.33 54933.62 88888.00 2011-12-14 03:59:12.875 348 12683.10 66.35 54933.60 88888.00 2011-12-14 03:59:13.000 348 12683.12 66.35 54933.62 88888.00 2011-12-14 03:59:13.125 348 12683.12 66.35 54933.65 88888.00 2011-12-14 03:59:13.250 348 12683.12 66.35 54933.62 88888.00 2011-12-14 03:59:13.375 348 12683.15 66.35 54933.62 88888.00 2011-12-14 03:59:13.500 348 12683.15 66.33 54933.62 88888.00 2011-12-14 03:59:13.625 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:13.750 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:13.875 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:14.000 348 12683.10 66.33 54933.60 88888.00 2011-12-14 03:59:14.125 348 12683.10 66.33 54933.60 88888.00 2011-12-14 03:59:14.250 348 12683.05 66.30 54933.62 88888.00 2011-12-14 03:59:14.375 348 12683.15 66.33 54933.62 88888.00 2011-12-14 03:59:14.500 348 12683.17 66.33 54933.62 88888.00 2011-12-14 03:59:14.625 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:14.750 348 12683.10 66.33 54933.65 88888.00 2011-12-14 03:59:14.875 348 12683.12 66.35 54933.65 88888.00 2011-12-14 03:59:15.000 348 12683.15 66.33 54933.65 88888.00 2011-12-14 03:59:15.125 348 12683.12 66.33 54933.68 88888.00 2011-12-14 03:59:15.250 348 12683.10 66.30 54933.65 88888.00 2011-12-14 03:59:15.375 348 12683.08 66.30 54933.62 88888.00 2011-12-14 03:59:15.500 348 12683.10 66.30 54933.62 88888.00 2011-12-14 03:59:15.625 348 12683.17 66.33 54933.65 88888.00 2011-12-14 03:59:15.750 348 12683.15 66.30 54933.65 88888.00 2011-12-14 03:59:15.875 348 12683.10 66.33 54933.62 88888.00 2011-12-14 03:59:16.000 348 12683.10 66.30 54933.62 88888.00 2011-12-14 03:59:16.125 348 12683.10 66.30 54933.65 88888.00 2011-12-14 03:59:16.250 348 12683.02 66.30 54933.62 88888.00 2011-12-14 03:59:16.375 348 12683.05 66.30 54933.60 88888.00 2011-12-14 03:59:16.500 348 12683.05 66.30 54933.60 88888.00 2011-12-14 03:59:16.625 348 12683.05 66.33 54933.60 88888.00 2011-12-14 03:59:16.750 348 12683.00 66.33 54933.60 88888.00 2011-12-14 03:59:16.875 348 12683.08 66.30 54933.62 88888.00 2011-12-14 03:59:17.000 348 12683.08 66.30 54933.62 88888.00 2011-12-14 03:59:17.125 348 12683.08 66.30 54933.65 88888.00 2011-12-14 03:59:17.250 348 12683.00 66.30 54933.68 88888.00 2011-12-14 03:59:17.375 348 12682.98 66.33 54933.65 88888.00 2011-12-14 03:59:17.500 348 12682.95 66.33 54933.65 88888.00 2011-12-14 03:59:17.625 348 12683.02 66.30 54933.65 88888.00 2011-12-14 03:59:17.750 348 12683.08 66.28 54933.65 88888.00 2011-12-14 03:59:17.875 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:18.000 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:18.125 348 12683.12 66.33 54933.62 88888.00 2011-12-14 03:59:18.250 348 12683.08 66.33 54933.65 88888.00 2011-12-14 03:59:18.375 348 12683.08 66.33 54933.65 88888.00 2011-12-14 03:59:18.500 348 12683.00 66.33 54933.62 88888.00 2011-12-14 03:59:18.625 348 12683.00 66.35 54933.62 88888.00 2011-12-14 03:59:18.750 348 12683.05 66.33 54933.62 88888.00 2011-12-14 03:59:18.875 348 12683.08 66.33 54933.62 88888.00 2011-12-14 03:59:19.000 348 12683.08 66.33 54933.62 88888.00 2011-12-14 03:59:19.125 348 12683.10 66.33 54933.65 88888.00 2011-12-14 03:59:19.250 348 12683.08 66.30 54933.62 88888.00 2011-12-14 03:59:19.375 348 12683.08 66.33 54933.62 88888.00 2011-12-14 03:59:19.500 348 12683.10 66.35 54933.65 88888.00 2011-12-14 03:59:19.625 348 12683.08 66.33 54933.65 88888.00 2011-12-14 03:59:19.750 348 12683.08 66.33 54933.62 88888.00 2011-12-14 03:59:19.875 348 12683.08 66.30 54933.65 88888.00 2011-12-14 03:59:20.000 348 12683.02 66.30 54933.62 88888.00 2011-12-14 03:59:20.125 348 12683.00 66.33 54933.65 88888.00 2011-12-14 03:59:20.250 348 12683.00 66.30 54933.65 88888.00 2011-12-14 03:59:20.375 348 12683.08 66.33 54933.65 88888.00 2011-12-14 03:59:20.500 348 12683.12 66.30 54933.62 88888.00 2011-12-14 03:59:20.625 348 12683.10 66.30 54933.65 88888.00 2011-12-14 03:59:20.750 348 12683.05 66.30 54933.62 88888.00 2011-12-14 03:59:20.875 348 12683.05 66.28 54933.62 88888.00 2011-12-14 03:59:21.000 348 12683.05 66.28 54933.62 88888.00 2011-12-14 03:59:21.125 348 12683.02 66.28 54933.60 88888.00 2011-12-14 03:59:21.250 348 12683.00 66.28 54933.65 88888.00 2011-12-14 03:59:21.375 348 12683.02 66.30 54933.62 88888.00 2011-12-14 03:59:21.500 348 12682.98 66.33 54933.65 88888.00 2011-12-14 03:59:21.625 348 12683.00 66.33 54933.65 88888.00 2011-12-14 03:59:21.750 348 12683.02 66.33 54933.65 88888.00 2011-12-14 03:59:21.875 348 12683.05 66.33 54933.62 88888.00 2011-12-14 03:59:22.000 348 12683.00 66.33 54933.62 88888.00 2011-12-14 03:59:22.125 348 12682.90 66.30 54933.62 88888.00 2011-12-14 03:59:22.250 348 12682.88 66.30 54933.62 88888.00 2011-12-14 03:59:22.375 348 12682.95 66.30 54933.62 88888.00 2011-12-14 03:59:22.500 348 12682.98 66.30 54933.62 88888.00 2011-12-14 03:59:22.625 348 12683.00 66.30 54933.62 88888.00 2011-12-14 03:59:22.750 348 12683.00 66.30 54933.62 88888.00 2011-12-14 03:59:22.875 348 12683.02 66.30 54933.62 88888.00 2011-12-14 03:59:23.000 348 12683.02 66.30 54933.60 88888.00 2011-12-14 03:59:23.125 348 12683.00 66.30 54933.65 88888.00 2011-12-14 03:59:23.250 348 12682.92 66.30 54933.68 88888.00 2011-12-14 03:59:23.375 348 12682.92 66.33 54933.68 88888.00 2011-12-14 03:59:23.500 348 12682.98 66.30 54933.65 88888.00 2011-12-14 03:59:23.625 348 12682.95 66.30 54933.62 88888.00 2011-12-14 03:59:23.750 348 12682.90 66.28 54933.62 88888.00 2011-12-14 03:59:23.875 348 12682.90 66.28 54933.62 88888.00 2011-12-14 03:59:24.000 348 12682.92 66.28 54933.62 88888.00 2011-12-14 03:59:24.125 348 12682.95 66.30 54933.62 88888.00 2011-12-14 03:59:24.250 348 12682.95 66.30 54933.60 88888.00 2011-12-14 03:59:24.375 348 12682.95 66.30 54933.62 88888.00 2011-12-14 03:59:24.500 348 12682.95 66.33 54933.62 88888.00 2011-12-14 03:59:24.625 348 12682.92 66.28 54933.62 88888.00 2011-12-14 03:59:24.750 348 12682.92 66.30 54933.62 88888.00 2011-12-14 03:59:24.875 348 12682.95 66.30 54933.62 88888.00 2011-12-14 03:59:25.000 348 12682.95 66.30 54933.60 88888.00 2011-12-14 03:59:25.125 348 12683.00 66.30 54933.60 88888.00 2011-12-14 03:59:25.250 348 12683.08 66.30 54933.60 88888.00 2011-12-14 03:59:25.375 348 12683.08 66.30 54933.60 88888.00 2011-12-14 03:59:25.500 348 12683.02 66.30 54933.62 88888.00 2011-12-14 03:59:25.625 348 12683.02 66.30 54933.60 88888.00 2011-12-14 03:59:25.750 348 12683.05 66.33 54933.60 88888.00 2011-12-14 03:59:25.875 348 12683.05 66.33 54933.62 88888.00 2011-12-14 03:59:26.000 348 12683.08 66.30 54933.62 88888.00 2011-12-14 03:59:26.125 348 12683.10 66.28 54933.65 88888.00 2011-12-14 03:59:26.250 348 12683.05 66.30 54933.65 88888.00 2011-12-14 03:59:26.375 348 12683.00 66.33 54933.65 88888.00 2011-12-14 03:59:26.500 348 12683.02 66.30 54933.62 88888.00 2011-12-14 03:59:26.625 348 12683.05 66.30 54933.60 88888.00 2011-12-14 03:59:26.750 348 12683.02 66.30 54933.60 88888.00 2011-12-14 03:59:26.875 348 12682.98 66.33 54933.62 88888.00 2011-12-14 03:59:27.000 348 12682.95 66.35 54933.60 88888.00 2011-12-14 03:59:27.125 348 12682.92 66.30 54933.62 88888.00 2011-12-14 03:59:27.250 348 12682.92 66.30 54933.62 88888.00 2011-12-14 03:59:27.375 348 12683.02 66.33 54933.60 88888.00 2011-12-14 03:59:27.500 348 12683.05 66.35 54933.62 88888.00 2011-12-14 03:59:27.625 348 12683.02 66.35 54933.62 88888.00 2011-12-14 03:59:27.750 348 12682.98 66.35 54933.60 88888.00 2011-12-14 03:59:27.875 348 12683.00 66.35 54933.60 88888.00 2011-12-14 03:59:28.000 348 12682.95 66.33 54933.60 88888.00 2011-12-14 03:59:28.125 348 12682.90 66.33 54933.62 88888.00 2011-12-14 03:59:28.250 348 12682.80 66.33 54933.60 88888.00 2011-12-14 03:59:28.375 348 12682.88 66.30 54933.60 88888.00 2011-12-14 03:59:28.500 348 12682.95 66.33 54933.60 88888.00 2011-12-14 03:59:28.625 348 12682.95 66.30 54933.62 88888.00 2011-12-14 03:59:28.750 348 12682.92 66.33 54933.60 88888.00 2011-12-14 03:59:28.875 348 12682.92 66.35 54933.57 88888.00 2011-12-14 03:59:29.000 348 12682.95 66.35 54933.57 88888.00 2011-12-14 03:59:29.125 348 12682.90 66.35 54933.60 88888.00 2011-12-14 03:59:29.250 348 12682.85 66.33 54933.62 88888.00 2011-12-14 03:59:29.375 348 12682.85 66.33 54933.62 88888.00 2011-12-14 03:59:29.500 348 12682.85 66.35 54933.62 88888.00 2011-12-14 03:59:29.625 348 12682.88 66.35 54933.60 88888.00 2011-12-14 03:59:29.750 348 12682.98 66.35 54933.60 88888.00 2011-12-14 03:59:29.875 348 12682.98 66.35 54933.60 88888.00 2011-12-14 03:59:30.000 348 12682.95 66.35 54933.60 88888.00 2011-12-14 03:59:30.125 348 12682.90 66.35 54933.62 88888.00 2011-12-14 03:59:30.250 348 12682.90 66.35 54933.62 88888.00 2011-12-14 03:59:30.375 348 12682.92 66.35 54933.60 88888.00 2011-12-14 03:59:30.500 348 12682.90 66.35 54933.60 88888.00 2011-12-14 03:59:30.625 348 12682.92 66.35 54933.57 88888.00 2011-12-14 03:59:30.750 348 12682.92 66.38 54933.60 88888.00 2011-12-14 03:59:30.875 348 12682.92 66.35 54933.60 88888.00 2011-12-14 03:59:31.000 348 12682.90 66.35 54933.60 88888.00 2011-12-14 03:59:31.125 348 12682.88 66.38 54933.60 88888.00 2011-12-14 03:59:31.250 348 12682.80 66.35 54933.60 88888.00 2011-12-14 03:59:31.375 348 12682.83 66.38 54933.62 88888.00 2011-12-14 03:59:31.500 348 12682.80 66.38 54933.60 88888.00 2011-12-14 03:59:31.625 348 12682.88 66.38 54933.60 88888.00 2011-12-14 03:59:31.750 348 12682.88 66.38 54933.60 88888.00 2011-12-14 03:59:31.875 348 12682.88 66.35 54933.62 88888.00 2011-12-14 03:59:32.000 348 12682.90 66.38 54933.60 88888.00 2011-12-14 03:59:32.125 348 12682.92 66.40 54933.60 88888.00 2011-12-14 03:59:32.250 348 12682.98 66.35 54933.62 88888.00 2011-12-14 03:59:32.375 348 12682.92 66.38 54933.60 88888.00 2011-12-14 03:59:32.500 348 12682.83 66.38 54933.57 88888.00 2011-12-14 03:59:32.625 348 12682.80 66.38 54933.60 88888.00 2011-12-14 03:59:32.750 348 12682.75 66.38 54933.60 88888.00 2011-12-14 03:59:32.875 348 12682.73 66.38 54933.60 88888.00 2011-12-14 03:59:33.000 348 12682.73 66.38 54933.60 88888.00 2011-12-14 03:59:33.125 348 12682.77 66.40 54933.60 88888.00 2011-12-14 03:59:33.250 348 12682.77 66.42 54933.60 88888.00 2011-12-14 03:59:33.375 348 12682.83 66.42 54933.57 88888.00 2011-12-14 03:59:33.500 348 12682.88 66.42 54933.55 88888.00 2011-12-14 03:59:33.625 348 12682.85 66.40 54933.57 88888.00 2011-12-14 03:59:33.750 348 12682.83 66.40 54933.60 88888.00 2011-12-14 03:59:33.875 348 12682.77 66.40 54933.60 88888.00 2011-12-14 03:59:34.000 348 12682.80 66.40 54933.60 88888.00 2011-12-14 03:59:34.125 348 12682.83 66.40 54933.62 88888.00 2011-12-14 03:59:34.250 348 12682.83 66.38 54933.60 88888.00 2011-12-14 03:59:34.375 348 12682.85 66.42 54933.60 88888.00 2011-12-14 03:59:34.500 348 12682.80 66.42 54933.60 88888.00 2011-12-14 03:59:34.625 348 12682.80 66.40 54933.55 88888.00 2011-12-14 03:59:34.750 348 12682.83 66.40 54933.57 88888.00 2011-12-14 03:59:34.875 348 12682.80 66.40 54933.57 88888.00 2011-12-14 03:59:35.000 348 12682.77 66.42 54933.57 88888.00 2011-12-14 03:59:35.125 348 12682.80 66.42 54933.57 88888.00 2011-12-14 03:59:35.250 348 12682.80 66.42 54933.57 88888.00 2011-12-14 03:59:35.375 348 12682.88 66.40 54933.57 88888.00 2011-12-14 03:59:35.500 348 12682.88 66.42 54933.60 88888.00 2011-12-14 03:59:35.625 348 12682.85 66.42 54933.57 88888.00 2011-12-14 03:59:35.750 348 12682.83 66.42 54933.57 88888.00 2011-12-14 03:59:35.875 348 12682.77 66.42 54933.57 88888.00 2011-12-14 03:59:36.000 348 12682.80 66.42 54933.57 88888.00 2011-12-14 03:59:36.125 348 12682.88 66.45 54933.55 88888.00 2011-12-14 03:59:36.250 348 12682.90 66.42 54933.57 88888.00 2011-12-14 03:59:36.375 348 12682.88 66.45 54933.60 88888.00 2011-12-14 03:59:36.500 348 12682.75 66.47 54933.60 88888.00 2011-12-14 03:59:36.625 348 12682.73 66.45 54933.57 88888.00 2011-12-14 03:59:36.750 348 12682.77 66.45 54933.60 88888.00 2011-12-14 03:59:36.875 348 12682.83 66.45 54933.60 88888.00 2011-12-14 03:59:37.000 348 12682.88 66.45 54933.57 88888.00 2011-12-14 03:59:37.125 348 12682.90 66.45 54933.57 88888.00 2011-12-14 03:59:37.250 348 12682.83 66.45 54933.57 88888.00 2011-12-14 03:59:37.375 348 12682.83 66.47 54933.57 88888.00 2011-12-14 03:59:37.500 348 12682.85 66.47 54933.60 88888.00 2011-12-14 03:59:37.625 348 12682.88 66.50 54933.57 88888.00 2011-12-14 03:59:37.750 348 12682.85 66.50 54933.57 88888.00 2011-12-14 03:59:37.875 348 12682.83 66.50 54933.60 88888.00 2011-12-14 03:59:38.000 348 12682.83 66.47 54933.57 88888.00 2011-12-14 03:59:38.125 348 12682.90 66.50 54933.57 88888.00 2011-12-14 03:59:38.250 348 12682.83 66.47 54933.57 88888.00 2011-12-14 03:59:38.375 348 12682.83 66.50 54933.57 88888.00 2011-12-14 03:59:38.500 348 12682.83 66.47 54933.57 88888.00 2011-12-14 03:59:38.625 348 12682.83 66.50 54933.60 88888.00 2011-12-14 03:59:38.750 348 12682.88 66.53 54933.57 88888.00 2011-12-14 03:59:38.875 348 12682.77 66.53 54933.57 88888.00 2011-12-14 03:59:39.000 348 12682.75 66.50 54933.57 88888.00 2011-12-14 03:59:39.125 348 12682.80 66.50 54933.57 88888.00 2011-12-14 03:59:39.250 348 12682.85 66.47 54933.57 88888.00 2011-12-14 03:59:39.375 348 12682.88 66.50 54933.60 88888.00 2011-12-14 03:59:39.500 348 12682.88 66.50 54933.60 88888.00 2011-12-14 03:59:39.625 348 12682.85 66.55 54933.60 88888.00 2011-12-14 03:59:39.750 348 12682.83 66.55 54933.57 88888.00 2011-12-14 03:59:39.875 348 12682.80 66.53 54933.57 88888.00 2011-12-14 03:59:40.000 348 12682.80 66.53 54933.57 88888.00 2011-12-14 03:59:40.125 348 12682.77 66.53 54933.60 88888.00 2011-12-14 03:59:40.250 348 12682.77 66.53 54933.57 88888.00 2011-12-14 03:59:40.375 348 12682.75 66.53 54933.57 88888.00 2011-12-14 03:59:40.500 348 12682.73 66.53 54933.57 88888.00 2011-12-14 03:59:40.625 348 12682.73 66.50 54933.57 88888.00 2011-12-14 03:59:40.750 348 12682.73 66.55 54933.57 88888.00 2011-12-14 03:59:40.875 348 12682.77 66.55 54933.57 88888.00 2011-12-14 03:59:41.000 348 12682.73 66.55 54933.55 88888.00 2011-12-14 03:59:41.125 348 12682.70 66.55 54933.55 88888.00 2011-12-14 03:59:41.250 348 12682.70 66.55 54933.55 88888.00 2011-12-14 03:59:41.375 348 12682.73 66.55 54933.53 88888.00 2011-12-14 03:59:41.500 348 12682.77 66.58 54933.55 88888.00 2011-12-14 03:59:41.625 348 12682.80 66.58 54933.57 88888.00 2011-12-14 03:59:41.750 348 12682.83 66.58 54933.57 88888.00 2011-12-14 03:59:41.875 348 12682.90 66.58 54933.55 88888.00 2011-12-14 03:59:42.000 348 12682.88 66.55 54933.55 88888.00 2011-12-14 03:59:42.125 348 12682.85 66.58 54933.55 88888.00 2011-12-14 03:59:42.250 348 12682.83 66.58 54933.55 88888.00 2011-12-14 03:59:42.375 348 12682.80 66.60 54933.55 88888.00 2011-12-14 03:59:42.500 348 12682.83 66.60 54933.55 88888.00 2011-12-14 03:59:42.625 348 12682.85 66.60 54933.55 88888.00 2011-12-14 03:59:42.750 348 12682.80 66.58 54933.55 88888.00 2011-12-14 03:59:42.875 348 12682.70 66.60 54933.55 88888.00 2011-12-14 03:59:43.000 348 12682.67 66.60 54933.55 88888.00 2011-12-14 03:59:43.125 348 12682.77 66.62 54933.55 88888.00 2011-12-14 03:59:43.250 348 12682.80 66.60 54933.57 88888.00 2011-12-14 03:59:43.375 348 12682.75 66.62 54933.53 88888.00 2011-12-14 03:59:43.500 348 12682.77 66.60 54933.53 88888.00 2011-12-14 03:59:43.625 348 12682.73 66.60 54933.55 88888.00 2011-12-14 03:59:43.750 348 12682.70 66.60 54933.57 88888.00 2011-12-14 03:59:43.875 348 12682.73 66.62 54933.55 88888.00 2011-12-14 03:59:44.000 348 12682.75 66.62 54933.55 88888.00 2011-12-14 03:59:44.125 348 12682.73 66.62 54933.57 88888.00 2011-12-14 03:59:44.250 348 12682.65 66.62 54933.55 88888.00 2011-12-14 03:59:44.375 348 12682.70 66.62 54933.57 88888.00 2011-12-14 03:59:44.500 348 12682.77 66.62 54933.57 88888.00 2011-12-14 03:59:44.625 348 12682.80 66.62 54933.57 88888.00 2011-12-14 03:59:44.750 348 12682.83 66.62 54933.55 88888.00 2011-12-14 03:59:44.875 348 12682.77 66.65 54933.55 88888.00 2011-12-14 03:59:45.000 348 12682.73 66.65 54933.55 88888.00 2011-12-14 03:59:45.125 348 12682.73 66.65 54933.57 88888.00 2011-12-14 03:59:45.250 348 12682.70 66.65 54933.57 88888.00 2011-12-14 03:59:45.375 348 12682.73 66.62 54933.55 88888.00 2011-12-14 03:59:45.500 348 12682.73 66.62 54933.55 88888.00 2011-12-14 03:59:45.625 348 12682.77 66.65 54933.55 88888.00 2011-12-14 03:59:45.750 348 12682.80 66.65 54933.57 88888.00 2011-12-14 03:59:45.875 348 12682.83 66.62 54933.57 88888.00 2011-12-14 03:59:46.000 348 12682.83 66.65 54933.57 88888.00 2011-12-14 03:59:46.125 348 12682.80 66.65 54933.55 88888.00 2011-12-14 03:59:46.250 348 12682.83 66.65 54933.57 88888.00 2011-12-14 03:59:46.375 348 12682.77 66.62 54933.55 88888.00 2011-12-14 03:59:46.500 348 12682.73 66.65 54933.55 88888.00 2011-12-14 03:59:46.625 348 12682.67 66.65 54933.55 88888.00 2011-12-14 03:59:46.750 348 12682.65 66.70 54933.55 88888.00 2011-12-14 03:59:46.875 348 12682.70 66.62 54933.55 88888.00 2011-12-14 03:59:47.000 348 12682.67 66.65 54933.55 88888.00 2011-12-14 03:59:47.125 348 12682.60 66.67 54933.53 88888.00 2011-12-14 03:59:47.250 348 12682.65 66.70 54933.53 88888.00 2011-12-14 03:59:47.375 348 12682.77 66.70 54933.55 88888.00 2011-12-14 03:59:47.500 348 12682.73 66.72 54933.55 88888.00 2011-12-14 03:59:47.625 348 12682.73 66.70 54933.57 88888.00 2011-12-14 03:59:47.750 348 12682.75 66.70 54933.57 88888.00 2011-12-14 03:59:47.875 348 12682.73 66.72 54933.55 88888.00 2011-12-14 03:59:48.000 348 12682.65 66.72 54933.55 88888.00 2011-12-14 03:59:48.125 348 12682.67 66.70 54933.55 88888.00 2011-12-14 03:59:48.250 348 12682.75 66.70 54933.55 88888.00 2011-12-14 03:59:48.375 348 12682.77 66.70 54933.57 88888.00 2011-12-14 03:59:48.500 348 12682.77 66.67 54933.57 88888.00 2011-12-14 03:59:48.625 348 12682.70 66.72 54933.55 88888.00 2011-12-14 03:59:48.750 348 12682.73 66.72 54933.55 88888.00 2011-12-14 03:59:48.875 348 12682.77 66.72 54933.55 88888.00 2011-12-14 03:59:49.000 348 12682.77 66.72 54933.55 88888.00 2011-12-14 03:59:49.125 348 12682.75 66.70 54933.55 88888.00 2011-12-14 03:59:49.250 348 12682.70 66.67 54933.55 88888.00 2011-12-14 03:59:49.375 348 12682.75 66.70 54933.55 88888.00 2011-12-14 03:59:49.500 348 12682.80 66.75 54933.53 88888.00 2011-12-14 03:59:49.625 348 12682.83 66.75 54933.55 88888.00 2011-12-14 03:59:49.750 348 12682.77 66.72 54933.55 88888.00 2011-12-14 03:59:49.875 348 12682.75 66.72 54933.55 88888.00 2011-12-14 03:59:50.000 348 12682.70 66.70 54933.55 88888.00 2011-12-14 03:59:50.125 348 12682.67 66.72 54933.55 88888.00 2011-12-14 03:59:50.250 348 12682.70 66.75 54933.57 88888.00 2011-12-14 03:59:50.375 348 12682.70 66.72 54933.57 88888.00 2011-12-14 03:59:50.500 348 12682.70 66.75 54933.57 88888.00 2011-12-14 03:59:50.625 348 12682.70 66.75 54933.55 88888.00 2011-12-14 03:59:50.750 348 12682.65 66.72 54933.55 88888.00 2011-12-14 03:59:50.875 348 12682.67 66.75 54933.55 88888.00 2011-12-14 03:59:51.000 348 12682.73 66.72 54933.53 88888.00 2011-12-14 03:59:51.125 348 12682.77 66.72 54933.53 88888.00 2011-12-14 03:59:51.250 348 12682.75 66.72 54933.55 88888.00 2011-12-14 03:59:51.375 348 12682.73 66.75 54933.55 88888.00 2011-12-14 03:59:51.500 348 12682.65 66.72 54933.55 88888.00 2011-12-14 03:59:51.625 348 12682.67 66.72 54933.55 88888.00 2011-12-14 03:59:51.750 348 12682.67 66.75 54933.57 88888.00 2011-12-14 03:59:51.875 348 12682.67 66.78 54933.55 88888.00 2011-12-14 03:59:52.000 348 12682.73 66.78 54933.55 88888.00 2011-12-14 03:59:52.125 348 12682.70 66.78 54933.55 88888.00 2011-12-14 03:59:52.250 348 12682.65 66.75 54933.55 88888.00 2011-12-14 03:59:52.375 348 12682.62 66.72 54933.55 88888.00 2011-12-14 03:59:52.500 348 12682.70 66.78 54933.55 88888.00 2011-12-14 03:59:52.625 348 12682.73 66.75 54933.53 88888.00 2011-12-14 03:59:52.750 348 12682.73 66.75 54933.53 88888.00 2011-12-14 03:59:52.875 348 12682.65 66.75 54933.55 88888.00 2011-12-14 03:59:53.000 348 12682.58 66.75 54933.55 88888.00 2011-12-14 03:59:53.125 348 12682.62 66.75 54933.53 88888.00 2011-12-14 03:59:53.250 348 12682.73 66.72 54933.55 88888.00 2011-12-14 03:59:53.375 348 12682.77 66.75 54933.53 88888.00 2011-12-14 03:59:53.500 348 12682.70 66.75 54933.53 88888.00 2011-12-14 03:59:53.625 348 12682.67 66.75 54933.50 88888.00 2011-12-14 03:59:53.750 348 12682.70 66.75 54933.50 88888.00 2011-12-14 03:59:53.875 348 12682.67 66.75 54933.53 88888.00 2011-12-14 03:59:54.000 348 12682.65 66.75 54933.53 88888.00 2011-12-14 03:59:54.125 348 12682.62 66.75 54933.53 88888.00 2011-12-14 03:59:54.250 348 12682.65 66.70 54933.53 88888.00 2011-12-14 03:59:54.375 348 12682.65 66.72 54933.53 88888.00 2011-12-14 03:59:54.500 348 12682.70 66.75 54933.55 88888.00 2011-12-14 03:59:54.625 348 12682.73 66.75 54933.55 88888.00 2011-12-14 03:59:54.750 348 12682.70 66.75 54933.55 88888.00 2011-12-14 03:59:54.875 348 12682.65 66.75 54933.53 88888.00 2011-12-14 03:59:55.000 348 12682.60 66.78 54933.53 88888.00 2011-12-14 03:59:55.125 348 12682.60 66.75 54933.55 88888.00 2011-12-14 03:59:55.250 348 12682.60 66.72 54933.55 88888.00 2011-12-14 03:59:55.375 348 12682.62 66.72 54933.55 88888.00 2011-12-14 03:59:55.500 348 12682.65 66.72 54933.53 88888.00 2011-12-14 03:59:55.625 348 12682.70 66.70 54933.53 88888.00 2011-12-14 03:59:55.750 348 12682.70 66.75 54933.55 88888.00 2011-12-14 03:59:55.875 348 12682.65 66.72 54933.53 88888.00 2011-12-14 03:59:56.000 348 12682.60 66.72 54933.50 88888.00 2011-12-14 03:59:56.125 348 12682.58 66.75 54933.53 88888.00 2011-12-14 03:59:56.250 348 12682.60 66.75 54933.55 88888.00 2011-12-14 03:59:56.375 348 12682.58 66.75 54933.55 88888.00 2011-12-14 03:59:56.500 348 12682.58 66.78 54933.53 88888.00 2011-12-14 03:59:56.625 348 12682.62 66.75 54933.55 88888.00 2011-12-14 03:59:56.750 348 12682.65 66.75 54933.55 88888.00 2011-12-14 03:59:56.875 348 12682.62 66.75 54933.57 88888.00 2011-12-14 03:59:57.000 348 12682.58 66.75 54933.57 88888.00 2011-12-14 03:59:57.125 348 12682.52 66.75 54933.55 88888.00 2011-12-14 03:59:57.250 348 12682.52 66.75 54933.55 88888.00 2011-12-14 03:59:57.375 348 12682.62 66.78 54933.55 88888.00 2011-12-14 03:59:57.500 348 12682.62 66.78 54933.53 88888.00 2011-12-14 03:59:57.625 348 12682.60 66.78 54933.55 88888.00 2011-12-14 03:59:57.750 348 12682.62 66.75 54933.53 88888.00 2011-12-14 03:59:57.875 348 12682.65 66.75 54933.55 88888.00 2011-12-14 03:59:58.000 348 12682.73 66.75 54933.53 88888.00 2011-12-14 03:59:58.125 348 12682.70 66.78 54933.53 88888.00 2011-12-14 03:59:58.250 348 12682.65 66.75 54933.53 88888.00 2011-12-14 03:59:58.375 348 12682.60 66.75 54933.53 88888.00 2011-12-14 03:59:58.500 348 12682.58 66.75 54933.53 88888.00 2011-12-14 03:59:58.625 348 12682.67 66.78 54933.55 88888.00 2011-12-14 03:59:58.750 348 12682.67 66.78 54933.55 88888.00 2011-12-14 03:59:58.875 348 12682.65 66.75 54933.53 88888.00 2011-12-14 03:59:59.000 348 12682.65 66.75 54933.53 88888.00 2011-12-14 03:59:59.125 348 12682.65 66.75 54933.53 88888.00 2011-12-14 03:59:59.250 348 12682.62 66.75 54933.53 88888.00 2011-12-14 03:59:59.375 348 12682.62 66.78 54933.53 88888.00 2011-12-14 03:59:59.500 348 12682.58 66.78 54933.53 88888.00 2011-12-14 03:59:59.625 348 12682.60 66.78 54933.53 88888.00 2011-12-14 03:59:59.750 348 12682.60 66.72 54933.53 88888.00 2011-12-14 03:59:59.875 348 12682.55 66.75 54933.50 88888.00 2011-12-14 04:00:00.000 348 12682.55 66.72 54933.53 88888.00 2011-12-14 04:00:00.125 348 12682.62 66.75 54933.55 88888.00 2011-12-14 04:00:00.250 348 12682.65 66.75 54933.55 88888.00 2011-12-14 04:00:00.375 348 12682.65 66.72 54933.53 88888.00 2011-12-14 04:00:00.500 348 12682.65 66.75 54933.53 88888.00 2011-12-14 04:00:00.625 348 12682.67 66.75 54933.55 88888.00 2011-12-14 04:00:00.750 348 12682.67 66.70 54933.55 88888.00 2011-12-14 04:00:00.875 348 12682.73 66.72 54933.53 88888.00 2011-12-14 04:00:01.000 348 12682.75 66.72 54933.53 88888.00 2011-12-14 04:00:01.125 348 12682.70 66.72 54933.53 88888.00 2011-12-14 04:00:01.250 348 12682.62 66.70 54933.53 88888.00 2011-12-14 04:00:01.375 348 12682.70 66.70 54933.53 88888.00 2011-12-14 04:00:01.500 348 12682.75 66.70 54933.53 88888.00 2011-12-14 04:00:01.625 348 12682.77 66.70 54933.53 88888.00 2011-12-14 04:00:01.750 348 12682.70 66.75 54933.55 88888.00 2011-12-14 04:00:01.875 348 12682.62 66.75 54933.55 88888.00 2011-12-14 04:00:02.000 348 12682.62 66.72 54933.53 88888.00 2011-12-14 04:00:02.125 348 12682.65 66.72 54933.53 88888.00 2011-12-14 04:00:02.250 348 12682.60 66.72 54933.55 88888.00 2011-12-14 04:00:02.375 348 12682.58 66.75 54933.55 88888.00 2011-12-14 04:00:02.500 348 12682.55 66.75 54933.55 88888.00 2011-12-14 04:00:02.625 348 12682.55 66.75 54933.55 88888.00 2011-12-14 04:00:02.750 348 12682.58 66.75 54933.57 88888.00 2011-12-14 04:00:02.875 348 12682.58 66.78 54933.57 88888.00 2011-12-14 04:00:03.000 348 12682.55 66.75 54933.55 88888.00 2011-12-14 04:00:03.125 348 12682.50 66.75 54933.55 88888.00 2011-12-14 04:00:03.250 348 12682.50 66.75 54933.55 88888.00 2011-12-14 04:00:03.375 348 12682.55 66.75 54933.53 88888.00 2011-12-14 04:00:03.500 348 12682.60 66.75 54933.55 88888.00 2011-12-14 04:00:03.625 348 12682.73 66.72 54933.55 88888.00 2011-12-14 04:00:03.750 348 12682.73 66.72 54933.57 88888.00 2011-12-14 04:00:03.875 348 12682.60 66.75 54933.60 88888.00 2011-12-14 04:00:04.000 348 12682.55 66.72 54933.57 88888.00 2011-12-14 04:00:04.125 348 12682.52 66.75 54933.57 88888.00 2011-12-14 04:00:04.250 348 12682.50 66.75 54933.57 88888.00 2011-12-14 04:00:04.375 348 12682.52 66.75 54933.57 88888.00 2011-12-14 04:00:04.500 348 12682.55 66.72 54933.55 88888.00 2011-12-14 04:00:04.625 348 12682.60 66.72 54933.53 88888.00 2011-12-14 04:00:04.750 348 12682.70 66.72 54933.53 88888.00 2011-12-14 04:00:04.875 348 12682.65 66.75 54933.57 88888.00 2011-12-14 04:00:05.000 348 12682.62 66.78 54933.57 88888.00 2011-12-14 04:00:05.125 348 12682.62 66.75 54933.57 88888.00 2011-12-14 04:00:05.250 348 12682.60 66.72 54933.57 88888.00 2011-12-14 04:00:05.375 348 12682.62 66.75 54933.57 88888.00 2011-12-14 04:00:05.500 348 12682.58 66.72 54933.60 88888.00 2011-12-14 04:00:05.625 348 12682.60 66.75 54933.57 88888.00 2011-12-14 04:00:05.750 348 12682.58 66.75 54933.57 88888.00 2011-12-14 04:00:05.875 348 12682.58 66.72 54933.57 88888.00 2011-12-14 04:00:06.000 348 12682.60 66.72 54933.57 88888.00 2011-12-14 04:00:06.125 348 12682.67 66.72 54933.55 88888.00 2011-12-14 04:00:06.250 348 12682.62 66.70 54933.53 88888.00 2011-12-14 04:00:06.375 348 12682.58 66.70 54933.53 88888.00 2011-12-14 04:00:06.500 348 12682.52 66.70 54933.53 88888.00 2011-12-14 04:00:06.625 348 12682.50 66.72 54933.55 88888.00 2011-12-14 04:00:06.750 348 12682.55 66.70 54933.53 88888.00 2011-12-14 04:00:06.875 348 12682.55 66.72 54933.55 88888.00 2011-12-14 04:00:07.000 348 12682.55 66.72 54933.53 88888.00 2011-12-14 04:00:07.125 348 12682.52 66.72 54933.57 88888.00 2011-12-14 04:00:07.250 348 12682.58 66.70 54933.55 88888.00 2011-12-14 04:00:07.375 348 12682.55 66.72 54933.53 88888.00 2011-12-14 04:00:07.500 348 12682.55 66.70 54933.55 88888.00 2011-12-14 04:00:07.625 348 12682.60 66.70 54933.55 88888.00 2011-12-14 04:00:07.750 348 12682.58 66.67 54933.53 88888.00 2011-12-14 04:00:07.875 348 12682.55 66.67 54933.55 88888.00 2011-12-14 04:00:08.000 348 12682.52 66.67 54933.53 88888.00 2011-12-14 04:00:08.125 348 12682.52 66.65 54933.53 88888.00 2011-12-14 04:00:08.250 348 12682.48 66.67 54933.55 88888.00 2011-12-14 04:00:08.375 348 12682.52 66.67 54933.55 88888.00 2011-12-14 04:00:08.500 348 12682.58 66.67 54933.55 88888.00 2011-12-14 04:00:08.625 348 12682.62 66.70 54933.55 88888.00 2011-12-14 04:00:08.750 348 12682.67 66.70 54933.55 88888.00 2011-12-14 04:00:08.875 348 12682.62 66.72 54933.53 88888.00 2011-12-14 04:00:09.000 348 12682.60 66.70 54933.55 88888.00 2011-12-14 04:00:09.125 348 12682.60 66.70 54933.55 88888.00 2011-12-14 04:00:09.250 348 12682.60 66.70 54933.53 88888.00 2011-12-14 04:00:09.375 348 12682.60 66.70 54933.53 88888.00 2011-12-14 04:00:09.500 348 12682.58 66.67 54933.55 88888.00 2011-12-14 04:00:09.625 348 12682.55 66.67 54933.57 88888.00 2011-12-14 04:00:09.750 348 12682.55 66.67 54933.57 88888.00 2011-12-14 04:00:09.875 348 12682.55 66.67 54933.55 88888.00 2011-12-14 04:00:10.000 348 12682.58 66.72 54933.53 88888.00 2011-12-14 04:00:10.125 348 12682.60 66.70 54933.55 88888.00 2011-12-14 04:00:10.250 348 12682.58 66.70 54933.57 88888.00 2011-12-14 04:00:10.375 348 12682.55 66.67 54933.55 88888.00 2011-12-14 04:00:10.500 348 12682.48 66.67 54933.55 88888.00 2011-12-14 04:00:10.625 348 12682.52 66.70 54933.55 88888.00 2011-12-14 04:00:10.750 348 12682.55 66.67 54933.55 88888.00 2011-12-14 04:00:10.875 348 12682.55 66.67 54933.55 88888.00 2011-12-14 04:00:11.000 348 12682.55 66.67 54933.53 88888.00 2011-12-14 04:00:11.125 348 12682.55 66.67 54933.55 88888.00 2011-12-14 04:00:11.250 348 12682.52 66.65 54933.55 88888.00 2011-12-14 04:00:11.375 348 12682.52 66.67 54933.55 88888.00 2011-12-14 04:00:11.500 348 12682.58 66.65 54933.55 88888.00 2011-12-14 04:00:11.625 348 12682.62 66.67 54933.55 88888.00 2011-12-14 04:00:11.750 348 12682.65 66.67 54933.55 88888.00 2011-12-14 04:00:11.875 348 12682.65 66.65 54933.53 88888.00 2011-12-14 04:00:12.000 348 12682.62 66.65 54933.53 88888.00 2011-12-14 04:00:12.125 348 12682.62 66.67 54933.55 88888.00 2011-12-14 04:00:12.250 348 12682.62 66.65 54933.55 88888.00 2011-12-14 04:00:12.375 348 12682.67 66.67 54933.53 88888.00 2011-12-14 04:00:12.500 348 12682.58 66.65 54933.53 88888.00 2011-12-14 04:00:12.625 348 12682.50 66.67 54933.55 88888.00 2011-12-14 04:00:12.750 348 12682.55 66.65 54933.55 88888.00 2011-12-14 04:00:12.875 348 12682.58 66.65 54933.57 88888.00 2011-12-14 04:00:13.000 348 12682.58 66.67 54933.55 88888.00 2011-12-14 04:00:13.125 348 12682.62 66.65 54933.55 88888.00 2011-12-14 04:00:13.250 348 12682.58 66.62 54933.55 88888.00 2011-12-14 04:00:13.375 348 12682.55 66.62 54933.55 88888.00 2011-12-14 04:00:13.500 348 12682.58 66.60 54933.55 88888.00 2011-12-14 04:00:13.625 348 12682.58 66.62 54933.55 88888.00 2011-12-14 04:00:13.750 348 12682.60 66.62 54933.55 88888.00 2011-12-14 04:00:13.875 348 12682.62 66.62 54933.57 88888.00 2011-12-14 04:00:14.000 348 12682.60 66.65 54933.55 88888.00 2011-12-14 04:00:14.125 348 12682.65 66.62 54933.57 88888.00 2011-12-14 04:00:14.250 348 12682.60 66.60 54933.55 88888.00 2011-12-14 04:00:14.375 348 12682.60 66.60 54933.53 88888.00 2011-12-14 04:00:14.500 348 12682.60 66.60 54933.53 88888.00 2011-12-14 04:00:14.625 348 12682.60 66.60 54933.55 88888.00 2011-12-14 04:00:14.750 348 12682.60 66.62 54933.55 88888.00 2011-12-14 04:00:14.875 348 12682.60 66.62 54933.57 88888.00 2011-12-14 04:00:15.000 348 12682.62 66.60 54933.53 88888.00 2011-12-14 04:00:15.125 348 12682.60 66.60 54933.50 88888.00 2011-12-14 04:00:15.250 348 12682.62 66.60 54933.53 88888.00 2011-12-14 04:00:15.375 348 12682.65 66.58 54933.53 88888.00 2011-12-14 04:00:15.500 348 12682.65 66.60 54933.55 88888.00 2011-12-14 04:00:15.625 348 12682.62 66.60 54933.55 88888.00 2011-12-14 04:00:15.750 348 12682.62 66.60 54933.55 88888.00 2011-12-14 04:00:15.875 348 12682.60 66.60 54933.55 88888.00 2011-12-14 04:00:16.000 348 12682.62 66.60 54933.53 88888.00 2011-12-14 04:00:16.125 348 12682.67 66.62 54933.53 88888.00 2011-12-14 04:00:16.250 348 12682.70 66.58 54933.53 88888.00 2011-12-14 04:00:16.375 348 12682.75 66.55 54933.53 88888.00 2011-12-14 04:00:16.500 348 12682.70 66.55 54933.53 88888.00 2011-12-14 04:00:16.625 348 12682.67 66.58 54933.53 88888.00 2011-12-14 04:00:16.750 348 12682.67 66.60 54933.53 88888.00 2011-12-14 04:00:16.875 348 12682.67 66.60 54933.50 88888.00 2011-12-14 04:00:17.000 348 12682.65 66.58 54933.50 88888.00 2011-12-14 04:00:17.125 348 12682.62 66.58 54933.50 88888.00 2011-12-14 04:00:17.250 348 12682.60 66.55 54933.50 88888.00 2011-12-14 04:00:17.375 348 12682.67 66.55 54933.53 88888.00 2011-12-14 04:00:17.500 348 12682.70 66.58 54933.53 88888.00 2011-12-14 04:00:17.625 348 12682.65 66.58 54933.50 88888.00 2011-12-14 04:00:17.750 348 12682.62 66.58 54933.53 88888.00 2011-12-14 04:00:17.875 348 12682.60 66.60 54933.53 88888.00 2011-12-14 04:00:18.000 348 12682.60 66.60 54933.50 88888.00 2011-12-14 04:00:18.125 348 12682.60 66.60 54933.53 88888.00 2011-12-14 04:00:18.250 348 12682.65 66.58 54933.53 88888.00 2011-12-14 04:00:18.375 348 12682.60 66.58 54933.50 88888.00 2011-12-14 04:00:18.500 348 12682.55 66.58 54933.50 88888.00 2011-12-14 04:00:18.625 348 12682.52 66.58 54933.50 88888.00 2011-12-14 04:00:18.750 348 12682.58 66.55 54933.53 88888.00 2011-12-14 04:00:18.875 348 12682.60 66.55 54933.55 88888.00 2011-12-14 04:00:19.000 348 12682.62 66.55 54933.53 88888.00 2011-12-14 04:00:19.125 348 12682.65 66.58 54933.50 88888.00 2011-12-14 04:00:19.250 348 12682.65 66.55 54933.55 88888.00 2011-12-14 04:00:19.375 348 12682.62 66.58 54933.55 88888.00 2011-12-14 04:00:19.500 348 12682.58 66.55 54933.55 88888.00 2011-12-14 04:00:19.625 348 12682.60 66.60 54933.55 88888.00 2011-12-14 04:00:19.750 348 12682.65 66.58 54933.53 88888.00 2011-12-14 04:00:19.875 348 12682.60 66.58 54933.53 88888.00 2011-12-14 04:00:20.000 348 12682.60 66.58 54933.53 88888.00 2011-12-14 04:00:20.125 348 12682.60 66.58 54933.53 88888.00 2011-12-14 04:00:20.250 348 12682.60 66.58 54933.53 88888.00 2011-12-14 04:00:20.375 348 12682.62 66.58 54933.53 88888.00 2011-12-14 04:00:20.500 348 12682.67 66.58 54933.50 88888.00 2011-12-14 04:00:20.625 348 12682.67 66.55 54933.50 88888.00 2011-12-14 04:00:20.750 348 12682.62 66.58 54933.53 88888.00 2011-12-14 04:00:20.875 348 12682.65 66.58 54933.53 88888.00 2011-12-14 04:00:21.000 348 12682.65 66.58 54933.50 88888.00 2011-12-14 04:00:21.125 348 12682.70 66.58 54933.53 88888.00 2011-12-14 04:00:21.250 348 12682.67 66.55 54933.53 88888.00 2011-12-14 04:00:21.375 348 12682.70 66.60 54933.53 88888.00 2011-12-14 04:00:21.500 348 12682.65 66.55 54933.53 88888.00 2011-12-14 04:00:21.625 348 12682.62 66.58 54933.53 88888.00 2011-12-14 04:00:21.750 348 12682.65 66.60 54933.53 88888.00 2011-12-14 04:00:21.875 348 12682.65 66.58 54933.55 88888.00 2011-12-14 04:00:22.000 348 12682.62 66.58 54933.53 88888.00 2011-12-14 04:00:22.125 348 12682.60 66.55 54933.53 88888.00 2011-12-14 04:00:22.250 348 12682.65 66.55 54933.53 88888.00 2011-12-14 04:00:22.375 348 12682.67 66.58 54933.55 88888.00 2011-12-14 04:00:22.500 348 12682.60 66.60 54933.55 88888.00 2011-12-14 04:00:22.625 348 12682.62 66.60 54933.53 88888.00 2011-12-14 04:00:22.750 348 12682.67 66.60 54933.53 88888.00 2011-12-14 04:00:22.875 348 12682.75 66.58 54933.53 88888.00 2011-12-14 04:00:23.000 348 12682.70 66.55 54933.53 88888.00 2011-12-14 04:00:23.125 348 12682.62 66.55 54933.55 88888.00 2011-12-14 04:00:23.250 348 12682.62 66.55 54933.53 88888.00 2011-12-14 04:00:23.375 348 12682.73 66.55 54933.53 88888.00 2011-12-14 04:00:23.500 348 12682.75 66.55 54933.53 88888.00 2011-12-14 04:00:23.625 348 12682.75 66.55 54933.53 88888.00 2011-12-14 04:00:23.750 348 12682.85 66.55 54933.53 88888.00 2011-12-14 04:00:23.875 348 12682.80 66.55 54933.50 88888.00 2011-12-14 04:00:24.000 348 12682.88 66.58 54933.50 88888.00 2011-12-14 04:00:24.125 348 12682.90 66.58 54933.50 88888.00 2011-12-14 04:00:24.250 348 12682.80 66.58 54933.50 88888.00 2011-12-14 04:00:24.375 348 12682.75 66.58 54933.47 88888.00 2011-12-14 04:00:24.500 348 12682.83 66.60 54933.50 88888.00 2011-12-14 04:00:24.625 348 12682.85 66.58 54933.50 88888.00 2011-12-14 04:00:24.750 348 12682.83 66.55 54933.50 88888.00 2011-12-14 04:00:24.875 348 12682.80 66.55 54933.50 88888.00 2011-12-14 04:00:25.000 348 12682.83 66.55 54933.50 88888.00 2011-12-14 04:00:25.125 348 12682.83 66.55 54933.53 88888.00 2011-12-14 04:00:25.250 348 12682.83 66.58 54933.50 88888.00 2011-12-14 04:00:25.375 348 12682.80 66.60 54933.50 88888.00 2011-12-14 04:00:25.500 348 12682.75 66.58 54933.50 88888.00 2011-12-14 04:00:25.625 348 12682.75 66.55 54933.50 88888.00 2011-12-14 04:00:25.750 348 12682.67 66.55 54933.50 88888.00 2011-12-14 04:00:25.875 348 12682.67 66.58 54933.50 88888.00 2011-12-14 04:00:26.000 348 12682.70 66.58 54933.50 88888.00 2011-12-14 04:00:26.125 348 12682.70 66.58 54933.50 88888.00 2011-12-14 04:00:26.250 348 12682.70 66.58 54933.50 88888.00 2011-12-14 04:00:26.375 348 12682.70 66.58 54933.45 88888.00 2011-12-14 04:00:26.500 348 12682.75 66.58 54933.47 88888.00 2011-12-14 04:00:26.625 348 12682.80 66.58 54933.50 88888.00 2011-12-14 04:00:26.750 348 12682.77 66.60 54933.50 88888.00 2011-12-14 04:00:26.875 348 12682.77 66.60 54933.47 88888.00 2011-12-14 04:00:27.000 348 12682.67 66.58 54933.45 88888.00 2011-12-14 04:00:27.125 348 12682.65 66.60 54933.50 88888.00 2011-12-14 04:00:27.250 348 12682.67 66.60 54933.50 88888.00 2011-12-14 04:00:27.375 348 12682.73 66.60 54933.50 88888.00 2011-12-14 04:00:27.500 348 12682.75 66.58 54933.45 88888.00 2011-12-14 04:00:27.625 348 12682.75 66.55 54933.45 88888.00 2011-12-14 04:00:27.750 348 12682.70 66.55 54933.47 88888.00 2011-12-14 04:00:27.875 348 12682.70 66.53 54933.47 88888.00 2011-12-14 04:00:28.000 348 12682.70 66.53 54933.50 88888.00 2011-12-14 04:00:28.125 348 12682.70 66.55 54933.50 88888.00 2011-12-14 04:00:28.250 348 12682.73 66.58 54933.50 88888.00 2011-12-14 04:00:28.375 348 12682.83 66.60 54933.53 88888.00 2011-12-14 04:00:28.500 348 12682.85 66.60 54933.50 88888.00 2011-12-14 04:00:28.625 348 12682.85 66.58 54933.50 88888.00 2011-12-14 04:00:28.750 348 12682.85 66.55 54933.50 88888.00 2011-12-14 04:00:28.875 348 12682.90 66.58 54933.47 88888.00 2011-12-14 04:00:29.000 348 12682.83 66.58 54933.47 88888.00 2011-12-14 04:00:29.125 348 12682.80 66.58 54933.47 88888.00 2011-12-14 04:00:29.250 348 12682.85 66.55 54933.50 88888.00 2011-12-14 04:00:29.375 348 12682.92 66.58 54933.50 88888.00 2011-12-14 04:00:29.500 348 12682.88 66.60 54933.50 88888.00 2011-12-14 04:00:29.625 348 12682.88 66.58 54933.50 88888.00 2011-12-14 04:00:29.750 348 12682.88 66.58 54933.50 88888.00 2011-12-14 04:00:29.875 348 12682.95 66.58 54933.50 88888.00 2011-12-14 04:00:30.000 348 12682.92 66.55 54933.50 88888.00 2011-12-14 04:00:30.125 348 12682.83 66.58 54933.50 88888.00 2011-12-14 04:00:30.250 348 12682.83 66.58 54933.47 88888.00 2011-12-14 04:00:30.375 348 12682.90 66.60 54933.45 88888.00 2011-12-14 04:00:30.500 348 12682.88 66.60 54933.45 88888.00 2011-12-14 04:00:30.625 348 12682.90 66.58 54933.47 88888.00 2011-12-14 04:00:30.750 348 12682.88 66.60 54933.47 88888.00 2011-12-14 04:00:30.875 348 12682.83 66.60 54933.50 88888.00 2011-12-14 04:00:31.000 348 12682.80 66.60 54933.50 88888.00 2011-12-14 04:00:31.125 348 12682.85 66.60 54933.50 88888.00 2011-12-14 04:00:31.250 348 12682.92 66.58 54933.47 88888.00 2011-12-14 04:00:31.375 348 12682.90 66.60 54933.47 88888.00 2011-12-14 04:00:31.500 348 12682.83 66.60 54933.47 88888.00 2011-12-14 04:00:31.625 348 12682.85 66.60 54933.50 88888.00 2011-12-14 04:00:31.750 348 12682.80 66.58 54933.50 88888.00 2011-12-14 04:00:31.875 348 12682.80 66.60 54933.47 88888.00 2011-12-14 04:00:32.000 348 12682.90 66.60 54933.45 88888.00 2011-12-14 04:00:32.125 348 12682.90 66.62 54933.50 88888.00 2011-12-14 04:00:32.250 348 12682.85 66.60 54933.50 88888.00 2011-12-14 04:00:32.375 348 12682.88 66.62 54933.47 88888.00 2011-12-14 04:00:32.500 348 12682.90 66.58 54933.47 88888.00 2011-12-14 04:00:32.625 348 12682.95 66.62 54933.45 88888.00 2011-12-14 04:00:32.750 348 12682.95 66.65 54933.45 88888.00 2011-12-14 04:00:32.875 348 12683.00 66.60 54933.47 88888.00 2011-12-14 04:00:33.000 348 12683.00 66.62 54933.45 88888.00 2011-12-14 04:00:33.125 348 12682.95 66.62 54933.45 88888.00 2011-12-14 04:00:33.250 348 12682.92 66.60 54933.45 88888.00 2011-12-14 04:00:33.375 348 12682.98 66.60 54933.47 88888.00 2011-12-14 04:00:33.500 348 12683.00 66.60 54933.45 88888.00 2011-12-14 04:00:33.625 348 12682.98 66.62 54933.43 88888.00 2011-12-14 04:00:33.750 348 12682.95 66.62 54933.43 88888.00 2011-12-14 04:00:33.875 348 12683.00 66.65 54933.45 88888.00 2011-12-14 04:00:34.000 348 12683.05 66.65 54933.43 88888.00 2011-12-14 04:00:34.125 348 12683.02 66.62 54933.45 88888.00 2011-12-14 04:00:34.250 348 12683.02 66.65 54933.47 88888.00 2011-12-14 04:00:34.375 348 12683.05 66.65 54933.45 88888.00 2011-12-14 04:00:34.500 348 12683.10 66.65 54933.45 88888.00 2011-12-14 04:00:34.625 348 12683.05 66.65 54933.45 88888.00 2011-12-14 04:00:34.750 348 12682.98 66.65 54933.45 88888.00 2011-12-14 04:00:34.875 348 12682.95 66.67 54933.45 88888.00 2011-12-14 04:00:35.000 348 12683.00 66.65 54933.45 88888.00 2011-12-14 04:00:35.125 348 12683.00 66.65 54933.47 88888.00 2011-12-14 04:00:35.250 348 12682.98 66.65 54933.47 88888.00 2011-12-14 04:00:35.375 348 12683.00 66.67 54933.47 88888.00 2011-12-14 04:00:35.500 348 12682.98 66.65 54933.45 88888.00 2011-12-14 04:00:35.625 348 12682.95 66.67 54933.45 88888.00 2011-12-14 04:00:35.750 348 12682.90 66.67 54933.45 88888.00 2011-12-14 04:00:35.875 348 12682.92 66.67 54933.47 88888.00 2011-12-14 04:00:36.000 348 12682.98 66.67 54933.45 88888.00 2011-12-14 04:00:36.125 348 12682.90 66.67 54933.50 88888.00 2011-12-14 04:00:36.250 348 12682.88 66.67 54933.50 88888.00 2011-12-14 04:00:36.375 348 12682.92 66.67 54933.47 88888.00 2011-12-14 04:00:36.500 348 12682.92 66.67 54933.47 88888.00 2011-12-14 04:00:36.625 348 12682.85 66.67 54933.47 88888.00 2011-12-14 04:00:36.750 348 12682.80 66.67 54933.50 88888.00 2011-12-14 04:00:36.875 348 12682.90 66.67 54933.47 88888.00 2011-12-14 04:00:37.000 348 12682.98 66.70 54933.47 88888.00 2011-12-14 04:00:37.125 348 12682.98 66.70 54933.47 88888.00 2011-12-14 04:00:37.250 348 12682.92 66.70 54933.45 88888.00 2011-12-14 04:00:37.375 348 12682.95 66.75 54933.47 88888.00 2011-12-14 04:00:37.500 348 12682.92 66.67 54933.45 88888.00 2011-12-14 04:00:37.625 348 12682.92 66.65 54933.45 88888.00 2011-12-14 04:00:37.750 348 12682.90 66.67 54933.47 88888.00 2011-12-14 04:00:37.875 348 12682.90 66.70 54933.47 88888.00 2011-12-14 04:00:38.000 348 12682.95 66.72 54933.47 88888.00 2011-12-14 04:00:38.125 348 12682.95 66.70 54933.47 88888.00 2011-12-14 04:00:38.250 348 12682.88 66.72 54933.47 88888.00 2011-12-14 04:00:38.375 348 12682.90 66.72 54933.45 88888.00 2011-12-14 04:00:38.500 348 12682.98 66.70 54933.45 88888.00 2011-12-14 04:00:38.625 348 12683.00 66.70 54933.47 88888.00 2011-12-14 04:00:38.750 348 12682.92 66.67 54933.47 88888.00 2011-12-14 04:00:38.875 348 12682.98 66.70 54933.47 88888.00 2011-12-14 04:00:39.000 348 12683.02 66.72 54933.45 88888.00 2011-12-14 04:00:39.125 348 12683.02 66.75 54933.45 88888.00 2011-12-14 04:00:39.250 348 12683.05 66.70 54933.45 88888.00 2011-12-14 04:00:39.375 348 12683.05 66.75 54933.43 88888.00 2011-12-14 04:00:39.500 348 12683.05 66.70 54933.43 88888.00 2011-12-14 04:00:39.625 348 12682.98 66.70 54933.40 88888.00 2011-12-14 04:00:39.750 348 12683.00 66.70 54933.40 88888.00 2011-12-14 04:00:39.875 348 12683.02 66.72 54933.43 88888.00 2011-12-14 04:00:40.000 348 12683.08 66.75 54933.40 88888.00 2011-12-14 04:00:40.125 348 12683.05 66.70 54933.45 88888.00 2011-12-14 04:00:40.250 348 12683.00 66.70 54933.45 88888.00 2011-12-14 04:00:40.375 348 12683.05 66.70 54933.43 88888.00 2011-12-14 04:00:40.500 348 12683.05 66.70 54933.40 88888.00 2011-12-14 04:00:40.625 348 12683.02 66.75 54933.40 88888.00 2011-12-14 04:00:40.750 348 12683.05 66.75 54933.43 88888.00 2011-12-14 04:00:40.875 348 12683.00 66.75 54933.43 88888.00 2011-12-14 04:00:41.000 348 12682.98 66.72 54933.40 88888.00 2011-12-14 04:00:41.125 348 12682.95 66.72 54933.43 88888.00 2011-12-14 04:00:41.250 348 12682.98 66.75 54933.43 88888.00 2011-12-14 04:00:41.375 348 12682.98 66.72 54933.43 88888.00 2011-12-14 04:00:41.500 348 12682.98 66.78 54933.43 88888.00 2011-12-14 04:00:41.625 348 12682.98 66.75 54933.43 88888.00 2011-12-14 04:00:41.750 348 12683.00 66.75 54933.40 88888.00 2011-12-14 04:00:41.875 348 12682.95 66.75 54933.38 88888.00 2011-12-14 04:00:42.000 348 12682.92 66.75 54933.38 88888.00 2011-12-14 04:00:42.125 348 12683.00 66.75 54933.40 88888.00 2011-12-14 04:00:42.250 348 12683.02 66.75 54933.40 88888.00 2011-12-14 04:00:42.375 348 12683.02 66.75 54933.38 88888.00 2011-12-14 04:00:42.500 348 12683.02 66.75 54933.40 88888.00 2011-12-14 04:00:42.625 348 12683.02 66.75 54933.38 88888.00 2011-12-14 04:00:42.750 348 12683.02 66.78 54933.40 88888.00 2011-12-14 04:00:42.875 348 12683.10 66.78 54933.43 88888.00 2011-12-14 04:00:43.000 348 12683.08 66.78 54933.40 88888.00 2011-12-14 04:00:43.125 348 12683.02 66.78 54933.40 88888.00 2011-12-14 04:00:43.250 348 12683.00 66.72 54933.38 88888.00 2011-12-14 04:00:43.375 348 12683.02 66.75 54933.40 88888.00 2011-12-14 04:00:43.500 348 12682.95 66.75 54933.38 88888.00 2011-12-14 04:00:43.625 348 12682.92 66.75 54933.38 88888.00 2011-12-14 04:00:43.750 348 12682.95 66.75 54933.38 88888.00 2011-12-14 04:00:43.875 348 12683.00 66.78 54933.40 88888.00 2011-12-14 04:00:44.000 348 12682.98 66.75 54933.40 88888.00 2011-12-14 04:00:44.125 348 12683.00 66.78 54933.40 88888.00 2011-12-14 04:00:44.250 348 12683.02 66.78 54933.43 88888.00 2011-12-14 04:00:44.375 348 12683.05 66.78 54933.43 88888.00 2011-12-14 04:00:44.500 348 12683.00 66.80 54933.38 88888.00 2011-12-14 04:00:44.625 348 12683.02 66.80 54933.40 88888.00 2011-12-14 04:00:44.750 348 12683.08 66.85 54933.40 88888.00 2011-12-14 04:00:44.875 348 12683.10 66.83 54933.40 88888.00 2011-12-14 04:00:45.000 348 12683.05 66.83 54933.38 88888.00 2011-12-14 04:00:45.125 348 12683.08 66.83 54933.40 88888.00 2011-12-14 04:00:45.250 348 12683.08 66.85 54933.40 88888.00 2011-12-14 04:00:45.375 348 12683.05 66.83 54933.43 88888.00 2011-12-14 04:00:45.500 348 12682.98 66.83 54933.40 88888.00 2011-12-14 04:00:45.625 348 12682.98 66.85 54933.38 88888.00 2011-12-14 04:00:45.750 348 12683.02 66.80 54933.38 88888.00 2011-12-14 04:00:45.875 348 12683.05 66.80 54933.38 88888.00 2011-12-14 04:00:46.000 348 12683.00 66.83 54933.40 88888.00 2011-12-14 04:00:46.125 348 12682.95 66.83 54933.40 88888.00 2011-12-14 04:00:46.250 348 12682.92 66.80 54933.38 88888.00 2011-12-14 04:00:46.375 348 12682.98 66.78 54933.38 88888.00 2011-12-14 04:00:46.500 348 12682.92 66.83 54933.38 88888.00 2011-12-14 04:00:46.625 348 12682.92 66.85 54933.38 88888.00 2011-12-14 04:00:46.750 348 12682.98 66.88 54933.40 88888.00 2011-12-14 04:00:46.875 348 12682.95 66.88 54933.38 88888.00 2011-12-14 04:00:47.000 348 12682.98 66.85 54933.35 88888.00 2011-12-14 04:00:47.125 348 12682.92 66.85 54933.40 88888.00 2011-12-14 04:00:47.250 348 12682.92 66.88 54933.40 88888.00 2011-12-14 04:00:47.375 348 12682.98 66.88 54933.40 88888.00 2011-12-14 04:00:47.500 348 12682.98 66.88 54933.40 88888.00 2011-12-14 04:00:47.625 348 12683.05 66.90 54933.40 88888.00 2011-12-14 04:00:47.750 348 12683.10 66.88 54933.40 88888.00 2011-12-14 04:00:47.875 348 12683.08 66.88 54933.40 88888.00 2011-12-14 04:00:48.000 348 12683.00 66.90 54933.38 88888.00 2011-12-14 04:00:48.125 348 12682.98 66.88 54933.40 88888.00 2011-12-14 04:00:48.250 348 12682.98 66.90 54933.43 88888.00 2011-12-14 04:00:48.375 348 12683.00 66.92 54933.38 88888.00 2011-12-14 04:00:48.500 348 12682.98 66.90 54933.40 88888.00 2011-12-14 04:00:48.625 348 12683.05 66.88 54933.38 88888.00 2011-12-14 04:00:48.750 348 12682.98 66.95 54933.38 88888.00 2011-12-14 04:00:48.875 348 12682.95 66.95 54933.40 88888.00 2011-12-14 04:00:49.000 348 12682.95 66.90 54933.40 88888.00 2011-12-14 04:00:49.125 348 12682.92 66.90 54933.40 88888.00 2011-12-14 04:00:49.250 348 12682.88 66.88 54933.40 88888.00 2011-12-14 04:00:49.375 348 12682.95 66.90 54933.38 88888.00 2011-12-14 04:00:49.500 348 12682.98 66.90 54933.38 88888.00 2011-12-14 04:00:49.625 348 12682.98 66.90 54933.40 88888.00 2011-12-14 04:00:49.750 348 12682.95 66.95 54933.40 88888.00 2011-12-14 04:00:49.875 348 12682.92 66.95 54933.43 88888.00 2011-12-14 04:00:50.000 348 12682.88 66.92 54933.40 88888.00 2011-12-14 04:00:50.125 348 12682.83 66.92 54933.38 88888.00 2011-12-14 04:00:50.250 348 12682.80 66.95 54933.40 88888.00 2011-12-14 04:00:50.375 348 12682.90 66.97 54933.38 88888.00 2011-12-14 04:00:50.500 348 12682.88 66.97 54933.38 88888.00 2011-12-14 04:00:50.625 348 12682.88 67.00 54933.38 88888.00 2011-12-14 04:00:50.750 348 12682.85 66.97 54933.38 88888.00 2011-12-14 04:00:50.875 348 12682.85 66.97 54933.38 88888.00 2011-12-14 04:00:51.000 348 12682.85 67.00 54933.40 88888.00 2011-12-14 04:00:51.125 348 12682.88 67.03 54933.43 88888.00 2011-12-14 04:00:51.250 348 12682.92 67.00 54933.40 88888.00 2011-12-14 04:00:51.375 348 12682.90 67.00 54933.40 88888.00 2011-12-14 04:00:51.500 348 12682.80 67.00 54933.38 88888.00 2011-12-14 04:00:51.625 348 12682.83 67.00 54933.40 88888.00 2011-12-14 04:00:51.750 348 12682.90 67.03 54933.40 88888.00 2011-12-14 04:00:51.875 348 12682.98 67.03 54933.43 88888.00 2011-12-14 04:00:52.000 348 12682.95 67.03 54933.45 88888.00 2011-12-14 04:00:52.125 348 12682.90 67.03 54933.45 88888.00 2011-12-14 04:00:52.250 348 12682.90 67.00 54933.43 88888.00 2011-12-14 04:00:52.375 348 12682.90 67.00 54933.40 88888.00 2011-12-14 04:00:52.500 348 12682.90 67.03 54933.40 88888.00 2011-12-14 04:00:52.625 348 12682.90 67.03 54933.38 88888.00 2011-12-14 04:00:52.750 348 12682.92 67.05 54933.40 88888.00 2011-12-14 04:00:52.875 348 12683.00 67.05 54933.43 88888.00 2011-12-14 04:00:53.000 348 12682.98 67.05 54933.43 88888.00 2011-12-14 04:00:53.125 348 12682.88 67.03 54933.43 88888.00 2011-12-14 04:00:53.250 348 12682.88 67.03 54933.43 88888.00 2011-12-14 04:00:53.375 348 12682.90 67.05 54933.40 88888.00 2011-12-14 04:00:53.500 348 12682.88 67.05 54933.40 88888.00 2011-12-14 04:00:53.625 348 12682.85 67.05 54933.40 88888.00 2011-12-14 04:00:53.750 348 12682.85 67.08 54933.40 88888.00 2011-12-14 04:00:53.875 348 12682.88 67.05 54933.35 88888.00 2011-12-14 04:00:54.000 348 12682.92 67.03 54933.35 88888.00 2011-12-14 04:00:54.125 348 12682.90 67.08 54933.38 88888.00 2011-12-14 04:00:54.250 348 12682.90 67.05 54933.38 88888.00 2011-12-14 04:00:54.375 348 12682.90 67.03 54933.35 88888.00 2011-12-14 04:00:54.500 348 12682.92 67.03 54933.38 88888.00 2011-12-14 04:00:54.625 348 12682.92 67.10 54933.38 88888.00 2011-12-14 04:00:54.750 348 12682.95 67.10 54933.38 88888.00 2011-12-14 04:00:54.875 348 12683.02 67.10 54933.40 88888.00 2011-12-14 04:00:55.000 348 12683.05 67.10 54933.38 88888.00 2011-12-14 04:00:55.125 348 12683.08 67.10 54933.40 88888.00 2011-12-14 04:00:55.250 348 12683.05 67.08 54933.40 88888.00 2011-12-14 04:00:55.375 348 12683.00 67.10 54933.40 88888.00 2011-12-14 04:00:55.500 348 12683.02 67.12 54933.43 88888.00 2011-12-14 04:00:55.625 348 12683.02 67.12 54933.38 88888.00 2011-12-14 04:00:55.750 348 12683.00 67.08 54933.40 88888.00 2011-12-14 04:00:55.875 348 12683.00 67.08 54933.40 88888.00 2011-12-14 04:00:56.000 348 12683.05 67.10 54933.40 88888.00 2011-12-14 04:00:56.125 348 12682.98 67.12 54933.43 88888.00 2011-12-14 04:00:56.250 348 12682.92 67.12 54933.43 88888.00 2011-12-14 04:00:56.375 348 12682.90 67.15 54933.43 88888.00 2011-12-14 04:00:56.500 348 12682.88 67.12 54933.40 88888.00 2011-12-14 04:00:56.625 348 12682.95 67.15 54933.40 88888.00 2011-12-14 04:00:56.750 348 12683.00 67.12 54933.40 88888.00 2011-12-14 04:00:56.875 348 12683.00 67.12 54933.35 88888.00 2011-12-14 04:00:57.000 348 12682.95 67.15 54933.35 88888.00 2011-12-14 04:00:57.125 348 12682.95 67.12 54933.35 88888.00 2011-12-14 04:00:57.250 348 12682.92 67.12 54933.40 88888.00 2011-12-14 04:00:57.375 348 12682.90 67.15 54933.43 88888.00 2011-12-14 04:00:57.500 348 12682.90 67.15 54933.43 88888.00 2011-12-14 04:00:57.625 348 12682.88 67.15 54933.43 88888.00 2011-12-14 04:00:57.750 348 12682.88 67.15 54933.40 88888.00 2011-12-14 04:00:57.875 348 12682.88 67.15 54933.40 88888.00 2011-12-14 04:00:58.000 348 12682.90 67.15 54933.40 88888.00 2011-12-14 04:00:58.125 348 12682.92 67.15 54933.40 88888.00 2011-12-14 04:00:58.250 348 12682.92 67.15 54933.40 88888.00 2011-12-14 04:00:58.375 348 12682.95 67.17 54933.40 88888.00 2011-12-14 04:00:58.500 348 12682.90 67.17 54933.40 88888.00 2011-12-14 04:00:58.625 348 12682.92 67.17 54933.43 88888.00 2011-12-14 04:00:58.750 348 12682.92 67.17 54933.43 88888.00 2011-12-14 04:00:58.875 348 12682.88 67.20 54933.43 88888.00 2011-12-14 04:00:59.000 348 12682.85 67.20 54933.40 88888.00 2011-12-14 04:00:59.125 348 12682.88 67.22 54933.45 88888.00 2011-12-14 04:00:59.250 348 12682.83 67.17 54933.45 88888.00 2011-12-14 04:00:59.375 348 12682.85 67.20 54933.45 88888.00 2011-12-14 04:00:59.500 348 12682.88 67.17 54933.40 88888.00 2011-12-14 04:00:59.625 348 12682.92 67.17 54933.38 88888.00 2011-12-14 04:00:59.750 348 12682.83 67.15 54933.40 88888.00 2011-12-14 04:00:59.875 348 12682.80 67.17 54933.40 88888.00 2011-12-14 04:01:00.000 348 12682.85 67.17 54933.38 88888.00 2011-12-14 04:01:00.125 348 12682.88 67.15 54933.40 88888.00 2011-12-14 04:01:00.250 348 12682.83 67.15 54933.43 88888.00 2011-12-14 04:01:00.375 348 12682.85 67.15 54933.40 88888.00 2011-12-14 04:01:00.500 348 12682.88 67.17 54933.40 88888.00 2011-12-14 04:01:00.625 348 12682.90 67.20 54933.40 88888.00 2011-12-14 04:01:00.750 348 12682.92 67.20 54933.40 88888.00 2011-12-14 04:01:00.875 348 12682.92 67.20 54933.40 88888.00 2011-12-14 04:01:01.000 348 12682.92 67.17 54933.40 88888.00 2011-12-14 04:01:01.125 348 12682.88 67.17 54933.40 88888.00 2011-12-14 04:01:01.250 348 12682.88 67.17 54933.40 88888.00 2011-12-14 04:01:01.375 348 12682.90 67.20 54933.43 88888.00 2011-12-14 04:01:01.500 348 12682.85 67.20 54933.43 88888.00 2011-12-14 04:01:01.625 348 12682.88 67.20 54933.40 88888.00 2011-12-14 04:01:01.750 348 12682.88 67.22 54933.38 88888.00 2011-12-14 04:01:01.875 348 12682.85 67.22 54933.38 88888.00 2011-12-14 04:01:02.000 348 12682.83 67.22 54933.40 88888.00 2011-12-14 04:01:02.125 348 12682.83 67.22 54933.40 88888.00 2011-12-14 04:01:02.250 348 12682.85 67.22 54933.40 88888.00 2011-12-14 04:01:02.375 348 12682.90 67.22 54933.38 88888.00 2011-12-14 04:01:02.500 348 12682.95 67.20 54933.38 88888.00 2011-12-14 04:01:02.625 348 12682.90 67.22 54933.38 88888.00 2011-12-14 04:01:02.750 348 12682.88 67.25 54933.38 88888.00 2011-12-14 04:01:02.875 348 12682.88 67.25 54933.38 88888.00 2011-12-14 04:01:03.000 348 12682.88 67.22 54933.35 88888.00 2011-12-14 04:01:03.125 348 12682.90 67.22 54933.38 88888.00 2011-12-14 04:01:03.250 348 12682.90 67.22 54933.40 88888.00 2011-12-14 04:01:03.375 348 12682.90 67.22 54933.40 88888.00 2011-12-14 04:01:03.500 348 12682.85 67.22 54933.40 88888.00 2011-12-14 04:01:03.625 348 12682.85 67.22 54933.40 88888.00 2011-12-14 04:01:03.750 348 12682.80 67.22 54933.40 88888.00 2011-12-14 04:01:03.875 348 12682.80 67.25 54933.40 88888.00 2011-12-14 04:01:04.000 348 12682.85 67.22 54933.38 88888.00 2011-12-14 04:01:04.125 348 12682.88 67.20 54933.40 88888.00 2011-12-14 04:01:04.250 348 12682.83 67.20 54933.43 88888.00 2011-12-14 04:01:04.375 348 12682.83 67.25 54933.40 88888.00 2011-12-14 04:01:04.500 348 12682.90 67.25 54933.38 88888.00 2011-12-14 04:01:04.625 348 12682.88 67.22 54933.38 88888.00 2011-12-14 04:01:04.750 348 12682.83 67.25 54933.38 88888.00 2011-12-14 04:01:04.875 348 12682.88 67.25 54933.40 88888.00 2011-12-14 04:01:05.000 348 12682.88 67.25 54933.43 88888.00 2011-12-14 04:01:05.125 348 12682.88 67.22 54933.43 88888.00 2011-12-14 04:01:05.250 348 12682.92 67.20 54933.43 88888.00 2011-12-14 04:01:05.375 348 12682.98 67.20 54933.40 88888.00 2011-12-14 04:01:05.500 348 12682.85 67.22 54933.38 88888.00 2011-12-14 04:01:05.625 348 12682.83 67.28 54933.40 88888.00 2011-12-14 04:01:05.750 348 12682.83 67.25 54933.40 88888.00 2011-12-14 04:01:05.875 348 12682.90 67.25 54933.40 88888.00 2011-12-14 04:01:06.000 348 12682.88 67.25 54933.38 88888.00 2011-12-14 04:01:06.125 348 12682.85 67.25 54933.38 88888.00 2011-12-14 04:01:06.250 348 12682.80 67.25 54933.40 88888.00 2011-12-14 04:01:06.375 348 12682.80 67.25 54933.40 88888.00 2011-12-14 04:01:06.500 348 12682.83 67.25 54933.38 88888.00 2011-12-14 04:01:06.625 348 12682.83 67.28 54933.38 88888.00 2011-12-14 04:01:06.750 348 12682.80 67.28 54933.40 88888.00 2011-12-14 04:01:06.875 348 12682.80 67.25 54933.38 88888.00 2011-12-14 04:01:07.000 348 12682.77 67.25 54933.40 88888.00 2011-12-14 04:01:07.125 348 12682.80 67.28 54933.40 88888.00 2011-12-14 04:01:07.250 348 12682.77 67.25 54933.45 88888.00 2011-12-14 04:01:07.375 348 12682.77 67.25 54933.40 88888.00 2011-12-14 04:01:07.500 348 12682.75 67.28 54933.40 88888.00 2011-12-14 04:01:07.625 348 12682.70 67.28 54933.43 88888.00 2011-12-14 04:01:07.750 348 12682.77 67.25 54933.45 88888.00 2011-12-14 04:01:07.875 348 12682.80 67.25 54933.43 88888.00 2011-12-14 04:01:08.000 348 12682.80 67.28 54933.40 88888.00 2011-12-14 04:01:08.125 348 12682.85 67.28 54933.40 88888.00 2011-12-14 04:01:08.250 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:08.375 348 12682.77 67.25 54933.40 88888.00 2011-12-14 04:01:08.500 348 12682.83 67.28 54933.40 88888.00 2011-12-14 04:01:08.625 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:08.750 348 12682.80 67.25 54933.43 88888.00 2011-12-14 04:01:08.875 348 12682.88 67.25 54933.40 88888.00 2011-12-14 04:01:09.000 348 12682.85 67.25 54933.43 88888.00 2011-12-14 04:01:09.125 348 12682.80 67.28 54933.45 88888.00 2011-12-14 04:01:09.250 348 12682.83 67.28 54933.45 88888.00 2011-12-14 04:01:09.375 348 12682.85 67.28 54933.43 88888.00 2011-12-14 04:01:09.500 348 12682.85 67.28 54933.40 88888.00 2011-12-14 04:01:09.625 348 12682.83 67.25 54933.38 88888.00 2011-12-14 04:01:09.750 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:09.875 348 12682.77 67.28 54933.43 88888.00 2011-12-14 04:01:10.000 348 12682.75 67.28 54933.40 88888.00 2011-12-14 04:01:10.125 348 12682.83 67.25 54933.45 88888.00 2011-12-14 04:01:10.250 348 12682.80 67.25 54933.43 88888.00 2011-12-14 04:01:10.375 348 12682.85 67.25 54933.40 88888.00 2011-12-14 04:01:10.500 348 12682.83 67.28 54933.40 88888.00 2011-12-14 04:01:10.625 348 12682.80 67.28 54933.43 88888.00 2011-12-14 04:01:10.750 348 12682.83 67.25 54933.40 88888.00 2011-12-14 04:01:10.875 348 12682.80 67.28 54933.40 88888.00 2011-12-14 04:01:11.000 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:11.125 348 12682.77 67.30 54933.43 88888.00 2011-12-14 04:01:11.250 348 12682.73 67.28 54933.40 88888.00 2011-12-14 04:01:11.375 348 12682.73 67.30 54933.40 88888.00 2011-12-14 04:01:11.500 348 12682.77 67.30 54933.40 88888.00 2011-12-14 04:01:11.625 348 12682.75 67.28 54933.40 88888.00 2011-12-14 04:01:11.750 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:11.875 348 12682.83 67.28 54933.43 88888.00 2011-12-14 04:01:12.000 348 12682.83 67.28 54933.43 88888.00 2011-12-14 04:01:12.125 348 12682.85 67.28 54933.43 88888.00 2011-12-14 04:01:12.250 348 12682.75 67.28 54933.43 88888.00 2011-12-14 04:01:12.375 348 12682.75 67.28 54933.40 88888.00 2011-12-14 04:01:12.500 348 12682.80 67.28 54933.40 88888.00 2011-12-14 04:01:12.625 348 12682.83 67.28 54933.43 88888.00 2011-12-14 04:01:12.750 348 12682.80 67.28 54933.43 88888.00 2011-12-14 04:01:12.875 348 12682.80 67.28 54933.43 88888.00 2011-12-14 04:01:13.000 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:13.125 348 12682.80 67.30 54933.43 88888.00 2011-12-14 04:01:13.250 348 12682.85 67.30 54933.43 88888.00 2011-12-14 04:01:13.375 348 12682.83 67.30 54933.43 88888.00 2011-12-14 04:01:13.500 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:13.625 348 12682.77 67.28 54933.40 88888.00 2011-12-14 04:01:13.750 348 12682.80 67.28 54933.43 88888.00 2011-12-14 04:01:13.875 348 12682.88 67.28 54933.43 88888.00 2011-12-14 04:01:14.000 348 12682.90 67.25 54933.40 88888.00 2011-12-14 04:01:14.125 348 12682.83 67.25 54933.40 88888.00 2011-12-14 04:01:14.250 348 12682.80 67.25 54933.40 88888.00 2011-12-14 04:01:14.375 348 12682.88 67.25 54933.40 88888.00 2011-12-14 04:01:14.500 348 12682.85 67.25 54933.43 88888.00 2011-12-14 04:01:14.625 348 12682.75 67.25 54933.40 88888.00 2011-12-14 04:01:14.750 348 12682.70 67.28 54933.43 88888.00 2011-12-14 04:01:14.875 348 12682.75 67.28 54933.40 88888.00 2011-12-14 04:01:15.000 348 12682.80 67.25 54933.40 88888.00 2011-12-14 04:01:15.125 348 12682.85 67.25 54933.43 88888.00 2011-12-14 04:01:15.250 348 12682.85 67.25 54933.45 88888.00 2011-12-14 04:01:15.375 348 12682.90 67.28 54933.45 88888.00 2011-12-14 04:01:15.500 348 12682.83 67.28 54933.47 88888.00 2011-12-14 04:01:15.625 348 12682.83 67.28 54933.45 88888.00 2011-12-14 04:01:15.750 348 12682.88 67.28 54933.43 88888.00 2011-12-14 04:01:15.875 348 12682.88 67.28 54933.43 88888.00 2011-12-14 04:01:16.000 348 12682.85 67.28 54933.43 88888.00 2011-12-14 04:01:16.125 348 12682.80 67.28 54933.45 88888.00 2011-12-14 04:01:16.250 348 12682.75 67.28 54933.45 88888.00 2011-12-14 04:01:16.375 348 12682.80 67.28 54933.45 88888.00 2011-12-14 04:01:16.500 348 12682.85 67.25 54933.45 88888.00 2011-12-14 04:01:16.625 348 12682.80 67.28 54933.40 88888.00 2011-12-14 04:01:16.750 348 12682.77 67.25 54933.43 88888.00 2011-12-14 04:01:16.875 348 12682.77 67.22 54933.43 88888.00 2011-12-14 04:01:17.000 348 12682.77 67.25 54933.43 88888.00 2011-12-14 04:01:17.125 348 12682.75 67.28 54933.43 88888.00 2011-12-14 04:01:17.250 348 12682.67 67.28 54933.43 88888.00 2011-12-14 04:01:17.375 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:17.500 348 12682.70 67.28 54933.47 88888.00 2011-12-14 04:01:17.625 348 12682.73 67.28 54933.47 88888.00 2011-12-14 04:01:17.750 348 12682.73 67.28 54933.45 88888.00 2011-12-14 04:01:17.875 348 12682.80 67.25 54933.45 88888.00 2011-12-14 04:01:18.000 348 12682.83 67.25 54933.43 88888.00 2011-12-14 04:01:18.125 348 12682.80 67.28 54933.43 88888.00 2011-12-14 04:01:18.250 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:18.375 348 12682.73 67.28 54933.45 88888.00 2011-12-14 04:01:18.500 348 12682.67 67.22 54933.47 88888.00 2011-12-14 04:01:18.625 348 12682.67 67.22 54933.47 88888.00 2011-12-14 04:01:18.750 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:18.875 348 12682.77 67.28 54933.47 88888.00 2011-12-14 04:01:19.000 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:19.125 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:19.250 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:01:19.375 348 12682.67 67.25 54933.53 88888.00 2011-12-14 04:01:19.500 348 12682.67 67.28 54933.50 88888.00 2011-12-14 04:01:19.625 348 12682.70 67.28 54933.47 88888.00 2011-12-14 04:01:19.750 348 12682.67 67.28 54933.47 88888.00 2011-12-14 04:01:19.875 348 12682.70 67.30 54933.47 88888.00 2011-12-14 04:01:20.000 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:20.125 348 12682.67 67.25 54933.50 88888.00 2011-12-14 04:01:20.250 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:01:20.375 348 12682.75 67.25 54933.45 88888.00 2011-12-14 04:01:20.500 348 12682.80 67.25 54933.43 88888.00 2011-12-14 04:01:20.625 348 12682.75 67.25 54933.47 88888.00 2011-12-14 04:01:20.750 348 12682.70 67.25 54933.47 88888.00 2011-12-14 04:01:20.875 348 12682.67 67.25 54933.45 88888.00 2011-12-14 04:01:21.000 348 12682.70 67.25 54933.45 88888.00 2011-12-14 04:01:21.125 348 12682.73 67.25 54933.45 88888.00 2011-12-14 04:01:21.250 348 12682.70 67.22 54933.47 88888.00 2011-12-14 04:01:21.375 348 12682.67 67.25 54933.47 88888.00 2011-12-14 04:01:21.500 348 12682.67 67.22 54933.47 88888.00 2011-12-14 04:01:21.625 348 12682.73 67.25 54933.47 88888.00 2011-12-14 04:01:21.750 348 12682.73 67.28 54933.47 88888.00 2011-12-14 04:01:21.875 348 12682.70 67.25 54933.45 88888.00 2011-12-14 04:01:22.000 348 12682.73 67.25 54933.43 88888.00 2011-12-14 04:01:22.125 348 12682.70 67.25 54933.45 88888.00 2011-12-14 04:01:22.250 348 12682.73 67.25 54933.47 88888.00 2011-12-14 04:01:22.375 348 12682.77 67.25 54933.47 88888.00 2011-12-14 04:01:22.500 348 12682.75 67.28 54933.47 88888.00 2011-12-14 04:01:22.625 348 12682.62 67.28 54933.47 88888.00 2011-12-14 04:01:22.750 348 12682.60 67.28 54933.45 88888.00 2011-12-14 04:01:22.875 348 12682.67 67.22 54933.47 88888.00 2011-12-14 04:01:23.000 348 12682.73 67.22 54933.47 88888.00 2011-12-14 04:01:23.125 348 12682.73 67.22 54933.50 88888.00 2011-12-14 04:01:23.250 348 12682.73 67.22 54933.50 88888.00 2011-12-14 04:01:23.375 348 12682.75 67.25 54933.47 88888.00 2011-12-14 04:01:23.500 348 12682.70 67.25 54933.50 88888.00 2011-12-14 04:01:23.625 348 12682.70 67.25 54933.47 88888.00 2011-12-14 04:01:23.750 348 12682.70 67.25 54933.47 88888.00 2011-12-14 04:01:23.875 348 12682.80 67.25 54933.47 88888.00 2011-12-14 04:01:24.000 348 12682.80 67.25 54933.47 88888.00 2011-12-14 04:01:24.125 348 12682.73 67.25 54933.47 88888.00 2011-12-14 04:01:24.250 348 12682.73 67.25 54933.47 88888.00 2011-12-14 04:01:24.375 348 12682.75 67.25 54933.47 88888.00 2011-12-14 04:01:24.500 348 12682.73 67.25 54933.50 88888.00 2011-12-14 04:01:24.625 348 12682.80 67.28 54933.47 88888.00 2011-12-14 04:01:24.750 348 12682.83 67.28 54933.47 88888.00 2011-12-14 04:01:24.875 348 12682.77 67.25 54933.47 88888.00 2011-12-14 04:01:25.000 348 12682.83 67.25 54933.47 88888.00 2011-12-14 04:01:25.125 348 12682.83 67.25 54933.47 88888.00 2011-12-14 04:01:25.250 348 12682.83 67.25 54933.50 88888.00 2011-12-14 04:01:25.375 348 12682.83 67.25 54933.50 88888.00 2011-12-14 04:01:25.500 348 12682.77 67.25 54933.47 88888.00 2011-12-14 04:01:25.625 348 12682.67 67.22 54933.50 88888.00 2011-12-14 04:01:25.750 348 12682.70 67.22 54933.47 88888.00 2011-12-14 04:01:25.875 348 12682.70 67.22 54933.47 88888.00 2011-12-14 04:01:26.000 348 12682.65 67.22 54933.47 88888.00 2011-12-14 04:01:26.125 348 12682.70 67.22 54933.50 88888.00 2011-12-14 04:01:26.250 348 12682.73 67.22 54933.47 88888.00 2011-12-14 04:01:26.375 348 12682.67 67.20 54933.45 88888.00 2011-12-14 04:01:26.500 348 12682.60 67.20 54933.47 88888.00 2011-12-14 04:01:26.625 348 12682.65 67.22 54933.47 88888.00 2011-12-14 04:01:26.750 348 12682.65 67.22 54933.47 88888.00 2011-12-14 04:01:26.875 348 12682.67 67.22 54933.50 88888.00 2011-12-14 04:01:27.000 348 12682.60 67.22 54933.47 88888.00 2011-12-14 04:01:27.125 348 12682.55 67.22 54933.47 88888.00 2011-12-14 04:01:27.250 348 12682.52 67.22 54933.50 88888.00 2011-12-14 04:01:27.375 348 12682.58 67.22 54933.50 88888.00 2011-12-14 04:01:27.500 348 12682.62 67.22 54933.47 88888.00 2011-12-14 04:01:27.625 348 12682.60 67.22 54933.47 88888.00 2011-12-14 04:01:27.750 348 12682.60 67.25 54933.47 88888.00 2011-12-14 04:01:27.875 348 12682.55 67.22 54933.50 88888.00 2011-12-14 04:01:28.000 348 12682.55 67.25 54933.47 88888.00 2011-12-14 04:01:28.125 348 12682.58 67.25 54933.50 88888.00 2011-12-14 04:01:28.250 348 12682.55 67.22 54933.50 88888.00 2011-12-14 04:01:28.375 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:01:28.500 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:01:28.625 348 12682.67 67.22 54933.47 88888.00 2011-12-14 04:01:28.750 348 12682.65 67.20 54933.47 88888.00 2011-12-14 04:01:28.875 348 12682.58 67.20 54933.50 88888.00 2011-12-14 04:01:29.000 348 12682.60 67.20 54933.50 88888.00 2011-12-14 04:01:29.125 348 12682.55 67.20 54933.47 88888.00 2011-12-14 04:01:29.250 348 12682.52 67.17 54933.50 88888.00 2011-12-14 04:01:29.375 348 12682.55 67.20 54933.53 88888.00 2011-12-14 04:01:29.500 348 12682.58 67.25 54933.53 88888.00 2011-12-14 04:01:29.625 348 12682.60 67.22 54933.53 88888.00 2011-12-14 04:01:29.750 348 12682.62 67.22 54933.53 88888.00 2011-12-14 04:01:29.875 348 12682.65 67.22 54933.50 88888.00 2011-12-14 04:01:30.000 348 12682.65 67.22 54933.50 88888.00 2011-12-14 04:01:30.125 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:01:30.250 348 12682.58 67.22 54933.50 88888.00 2011-12-14 04:01:30.375 348 12682.62 67.22 54933.53 88888.00 2011-12-14 04:01:30.500 348 12682.67 67.22 54933.53 88888.00 2011-12-14 04:01:30.625 348 12682.67 67.22 54933.50 88888.00 2011-12-14 04:01:30.750 348 12682.60 67.22 54933.53 88888.00 2011-12-14 04:01:30.875 348 12682.60 67.22 54933.53 88888.00 2011-12-14 04:01:31.000 348 12682.60 67.20 54933.50 88888.00 2011-12-14 04:01:31.125 348 12682.60 67.20 54933.47 88888.00 2011-12-14 04:01:31.250 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:01:31.375 348 12682.67 67.25 54933.47 88888.00 2011-12-14 04:01:31.500 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:01:31.625 348 12682.58 67.22 54933.50 88888.00 2011-12-14 04:01:31.750 348 12682.55 67.25 54933.53 88888.00 2011-12-14 04:01:31.875 348 12682.58 67.22 54933.53 88888.00 2011-12-14 04:01:32.000 348 12682.55 67.25 54933.47 88888.00 2011-12-14 04:01:32.125 348 12682.52 67.25 54933.50 88888.00 2011-12-14 04:01:32.250 348 12682.52 67.25 54933.55 88888.00 2011-12-14 04:01:32.375 348 12682.55 67.25 54933.53 88888.00 2011-12-14 04:01:32.500 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:01:32.625 348 12682.55 67.25 54933.47 88888.00 2011-12-14 04:01:32.750 348 12682.58 67.22 54933.50 88888.00 2011-12-14 04:01:32.875 348 12682.60 67.22 54933.53 88888.00 2011-12-14 04:01:33.000 348 12682.62 67.25 54933.53 88888.00 2011-12-14 04:01:33.125 348 12682.65 67.22 54933.47 88888.00 2011-12-14 04:01:33.250 348 12682.60 67.22 54933.47 88888.00 2011-12-14 04:01:33.375 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:01:33.500 348 12682.58 67.22 54933.55 88888.00 2011-12-14 04:01:33.625 348 12682.58 67.22 54933.50 88888.00 2011-12-14 04:01:33.750 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:01:33.875 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:01:34.000 348 12682.70 67.25 54933.47 88888.00 2011-12-14 04:01:34.125 348 12682.65 67.22 54933.47 88888.00 2011-12-14 04:01:34.250 348 12682.55 67.22 54933.50 88888.00 2011-12-14 04:01:34.375 348 12682.50 67.25 54933.50 88888.00 2011-12-14 04:01:34.500 348 12682.52 67.22 54933.50 88888.00 2011-12-14 04:01:34.625 348 12682.55 67.22 54933.47 88888.00 2011-12-14 04:01:34.750 348 12682.55 67.25 54933.47 88888.00 2011-12-14 04:01:34.875 348 12682.55 67.25 54933.50 88888.00 2011-12-14 04:01:35.000 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:01:35.125 348 12682.50 67.25 54933.50 88888.00 2011-12-14 04:01:35.250 348 12682.50 67.25 54933.50 88888.00 2011-12-14 04:01:35.375 348 12682.52 67.28 54933.50 88888.00 2011-12-14 04:01:35.500 348 12682.52 67.25 54933.50 88888.00 2011-12-14 04:01:35.625 348 12682.58 67.22 54933.53 88888.00 2011-12-14 04:01:35.750 348 12682.58 67.25 54933.47 88888.00 2011-12-14 04:01:35.875 348 12682.58 67.25 54933.50 88888.00 2011-12-14 04:01:36.000 348 12682.60 67.28 54933.47 88888.00 2011-12-14 04:01:36.125 348 12682.65 67.28 54933.50 88888.00 2011-12-14 04:01:36.250 348 12682.62 67.25 54933.47 88888.00 2011-12-14 04:01:36.375 348 12682.62 67.25 54933.47 88888.00 2011-12-14 04:01:36.500 348 12682.62 67.25 54933.45 88888.00 2011-12-14 04:01:36.625 348 12682.58 67.25 54933.47 88888.00 2011-12-14 04:01:36.750 348 12682.62 67.28 54933.50 88888.00 2011-12-14 04:01:36.875 348 12682.60 67.28 54933.53 88888.00 2011-12-14 04:01:37.000 348 12682.60 67.30 54933.50 88888.00 2011-12-14 04:01:37.125 348 12682.65 67.28 54933.50 88888.00 2011-12-14 04:01:37.250 348 12682.62 67.25 54933.50 88888.00 2011-12-14 04:01:37.375 348 12682.67 67.28 54933.50 88888.00 2011-12-14 04:01:37.500 348 12682.67 67.28 54933.53 88888.00 2011-12-14 04:01:37.625 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:01:37.750 348 12682.60 67.30 54933.55 88888.00 2011-12-14 04:01:37.875 348 12682.52 67.30 54933.53 88888.00 2011-12-14 04:01:38.000 348 12682.52 67.28 54933.47 88888.00 2011-12-14 04:01:38.125 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:01:38.250 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:01:38.375 348 12682.52 67.28 54933.47 88888.00 2011-12-14 04:01:38.500 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:01:38.625 348 12682.58 67.30 54933.50 88888.00 2011-12-14 04:01:38.750 348 12682.58 67.28 54933.53 88888.00 2011-12-14 04:01:38.875 348 12682.55 67.28 54933.53 88888.00 2011-12-14 04:01:39.000 348 12682.58 67.28 54933.47 88888.00 2011-12-14 04:01:39.125 348 12682.58 67.28 54933.47 88888.00 2011-12-14 04:01:39.250 348 12682.50 67.28 54933.50 88888.00 2011-12-14 04:01:39.375 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:01:39.500 348 12682.52 67.28 54933.47 88888.00 2011-12-14 04:01:39.625 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:01:39.750 348 12682.55 67.28 54933.50 88888.00 2011-12-14 04:01:39.875 348 12682.55 67.28 54933.47 88888.00 2011-12-14 04:01:40.000 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:01:40.125 348 12682.52 67.28 54933.53 88888.00 2011-12-14 04:01:40.250 348 12682.52 67.25 54933.53 88888.00 2011-12-14 04:01:40.375 348 12682.55 67.28 54933.50 88888.00 2011-12-14 04:01:40.500 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:01:40.625 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:01:40.750 348 12682.55 67.30 54933.53 88888.00 2011-12-14 04:01:40.875 348 12682.50 67.33 54933.53 88888.00 2011-12-14 04:01:41.000 348 12682.52 67.33 54933.53 88888.00 2011-12-14 04:01:41.125 348 12682.58 67.33 54933.53 88888.00 2011-12-14 04:01:41.250 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:01:41.375 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:01:41.500 348 12682.55 67.33 54933.53 88888.00 2011-12-14 04:01:41.625 348 12682.52 67.33 54933.53 88888.00 2011-12-14 04:01:41.750 348 12682.50 67.33 54933.53 88888.00 2011-12-14 04:01:41.875 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:01:42.000 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:01:42.125 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:01:42.250 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:01:42.375 348 12682.50 67.35 54933.50 88888.00 2011-12-14 04:01:42.500 348 12682.48 67.35 54933.50 88888.00 2011-12-14 04:01:42.625 348 12682.48 67.33 54933.50 88888.00 2011-12-14 04:01:42.750 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:01:42.875 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:01:43.000 348 12682.55 67.33 54933.50 88888.00 2011-12-14 04:01:43.125 348 12682.55 67.33 54933.50 88888.00 2011-12-14 04:01:43.250 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:01:43.375 348 12682.55 67.33 54933.47 88888.00 2011-12-14 04:01:43.500 348 12682.48 67.33 54933.47 88888.00 2011-12-14 04:01:43.625 348 12682.48 67.30 54933.47 88888.00 2011-12-14 04:01:43.750 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:01:43.875 348 12682.50 67.30 54933.47 88888.00 2011-12-14 04:01:44.000 348 12682.52 67.30 54933.47 88888.00 2011-12-14 04:01:44.125 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:01:44.250 348 12682.52 67.30 54933.47 88888.00 2011-12-14 04:01:44.375 348 12682.55 67.33 54933.47 88888.00 2011-12-14 04:01:44.500 348 12682.55 67.33 54933.45 88888.00 2011-12-14 04:01:44.625 348 12682.55 67.33 54933.45 88888.00 2011-12-14 04:01:44.750 348 12682.58 67.33 54933.47 88888.00 2011-12-14 04:01:44.875 348 12682.60 67.35 54933.47 88888.00 2011-12-14 04:01:45.000 348 12682.55 67.33 54933.50 88888.00 2011-12-14 04:01:45.125 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:01:45.250 348 12682.45 67.33 54933.50 88888.00 2011-12-14 04:01:45.375 348 12682.50 67.35 54933.47 88888.00 2011-12-14 04:01:45.500 348 12682.62 67.35 54933.47 88888.00 2011-12-14 04:01:45.625 348 12682.62 67.35 54933.47 88888.00 2011-12-14 04:01:45.750 348 12682.58 67.35 54933.47 88888.00 2011-12-14 04:01:45.875 348 12682.55 67.38 54933.47 88888.00 2011-12-14 04:01:46.000 348 12682.62 67.35 54933.47 88888.00 2011-12-14 04:01:46.125 348 12682.67 67.38 54933.50 88888.00 2011-12-14 04:01:46.250 348 12682.60 67.40 54933.50 88888.00 2011-12-14 04:01:46.375 348 12682.55 67.38 54933.47 88888.00 2011-12-14 04:01:46.500 348 12682.55 67.38 54933.47 88888.00 2011-12-14 04:01:46.625 348 12682.58 67.35 54933.50 88888.00 2011-12-14 04:01:46.750 348 12682.60 67.35 54933.50 88888.00 2011-12-14 04:01:46.875 348 12682.58 67.38 54933.47 88888.00 2011-12-14 04:01:47.000 348 12682.60 67.40 54933.50 88888.00 2011-12-14 04:01:47.125 348 12682.65 67.38 54933.53 88888.00 2011-12-14 04:01:47.250 348 12682.60 67.38 54933.50 88888.00 2011-12-14 04:01:47.375 348 12682.60 67.38 54933.50 88888.00 2011-12-14 04:01:47.500 348 12682.62 67.38 54933.50 88888.00 2011-12-14 04:01:47.625 348 12682.62 67.40 54933.50 88888.00 2011-12-14 04:01:47.750 348 12682.60 67.40 54933.47 88888.00 2011-12-14 04:01:47.875 348 12682.62 67.40 54933.50 88888.00 2011-12-14 04:01:48.000 348 12682.67 67.40 54933.47 88888.00 2011-12-14 04:01:48.125 348 12682.65 67.40 54933.50 88888.00 2011-12-14 04:01:48.250 348 12682.60 67.38 54933.50 88888.00 2011-12-14 04:01:48.375 348 12682.60 67.40 54933.47 88888.00 2011-12-14 04:01:48.500 348 12682.58 67.38 54933.47 88888.00 2011-12-14 04:01:48.625 348 12682.58 67.40 54933.50 88888.00 2011-12-14 04:01:48.750 348 12682.58 67.42 54933.50 88888.00 2011-12-14 04:01:48.875 348 12682.60 67.42 54933.47 88888.00 2011-12-14 04:01:49.000 348 12682.70 67.38 54933.45 88888.00 2011-12-14 04:01:49.125 348 12682.67 67.38 54933.47 88888.00 2011-12-14 04:01:49.250 348 12682.62 67.38 54933.47 88888.00 2011-12-14 04:01:49.375 348 12682.67 67.38 54933.43 88888.00 2011-12-14 04:01:49.500 348 12682.65 67.38 54933.45 88888.00 2011-12-14 04:01:49.625 348 12682.67 67.38 54933.47 88888.00 2011-12-14 04:01:49.750 348 12682.67 67.40 54933.50 88888.00 2011-12-14 04:01:49.875 348 12682.62 67.42 54933.50 88888.00 2011-12-14 04:01:50.000 348 12682.62 67.42 54933.45 88888.00 2011-12-14 04:01:50.125 348 12682.60 67.42 54933.45 88888.00 2011-12-14 04:01:50.250 348 12682.60 67.40 54933.45 88888.00 2011-12-14 04:01:50.375 348 12682.62 67.40 54933.43 88888.00 2011-12-14 04:01:50.500 348 12682.62 67.38 54933.45 88888.00 2011-12-14 04:01:50.625 348 12682.62 67.42 54933.45 88888.00 2011-12-14 04:01:50.750 348 12682.58 67.42 54933.45 88888.00 2011-12-14 04:01:50.875 348 12682.65 67.42 54933.45 88888.00 2011-12-14 04:01:51.000 348 12682.73 67.45 54933.43 88888.00 2011-12-14 04:01:51.125 348 12682.73 67.42 54933.45 88888.00 2011-12-14 04:01:51.250 348 12682.70 67.42 54933.47 88888.00 2011-12-14 04:01:51.375 348 12682.65 67.45 54933.50 88888.00 2011-12-14 04:01:51.500 348 12682.73 67.42 54933.47 88888.00 2011-12-14 04:01:51.625 348 12682.70 67.42 54933.47 88888.00 2011-12-14 04:01:51.750 348 12682.67 67.42 54933.45 88888.00 2011-12-14 04:01:51.875 348 12682.67 67.42 54933.45 88888.00 2011-12-14 04:01:52.000 348 12682.65 67.42 54933.45 88888.00 2011-12-14 04:01:52.125 348 12682.65 67.42 54933.47 88888.00 2011-12-14 04:01:52.250 348 12682.67 67.42 54933.50 88888.00 2011-12-14 04:01:52.375 348 12682.73 67.45 54933.47 88888.00 2011-12-14 04:01:52.500 348 12682.75 67.45 54933.45 88888.00 2011-12-14 04:01:52.625 348 12682.70 67.45 54933.45 88888.00 2011-12-14 04:01:52.750 348 12682.67 67.45 54933.45 88888.00 2011-12-14 04:01:52.875 348 12682.60 67.42 54933.45 88888.00 2011-12-14 04:01:53.000 348 12682.67 67.45 54933.43 88888.00 2011-12-14 04:01:53.125 348 12682.73 67.45 54933.45 88888.00 2011-12-14 04:01:53.250 348 12682.77 67.42 54933.47 88888.00 2011-12-14 04:01:53.375 348 12682.85 67.42 54933.47 88888.00 2011-12-14 04:01:53.500 348 12682.88 67.42 54933.45 88888.00 2011-12-14 04:01:53.625 348 12682.83 67.45 54933.45 88888.00 2011-12-14 04:01:53.750 348 12682.77 67.45 54933.45 88888.00 2011-12-14 04:01:53.875 348 12682.77 67.45 54933.45 88888.00 2011-12-14 04:01:54.000 348 12682.80 67.45 54933.45 88888.00 2011-12-14 04:01:54.125 348 12682.75 67.45 54933.45 88888.00 2011-12-14 04:01:54.250 348 12682.73 67.47 54933.45 88888.00 2011-12-14 04:01:54.375 348 12682.70 67.50 54933.45 88888.00 2011-12-14 04:01:54.500 348 12682.73 67.47 54933.43 88888.00 2011-12-14 04:01:54.625 348 12682.77 67.47 54933.40 88888.00 2011-12-14 04:01:54.750 348 12682.70 67.50 54933.43 88888.00 2011-12-14 04:01:54.875 348 12682.67 67.53 54933.47 88888.00 2011-12-14 04:01:55.000 348 12682.70 67.50 54933.47 88888.00 2011-12-14 04:01:55.125 348 12682.73 67.47 54933.45 88888.00 2011-12-14 04:01:55.250 348 12682.67 67.47 54933.47 88888.00 2011-12-14 04:01:55.375 348 12682.67 67.47 54933.47 88888.00 2011-12-14 04:01:55.500 348 12682.75 67.50 54933.47 88888.00 2011-12-14 04:01:55.625 348 12682.77 67.50 54933.47 88888.00 2011-12-14 04:01:55.750 348 12682.77 67.47 54933.47 88888.00 2011-12-14 04:01:55.875 348 12682.75 67.45 54933.47 88888.00 2011-12-14 04:01:56.000 348 12682.70 67.47 54933.47 88888.00 2011-12-14 04:01:56.125 348 12682.67 67.47 54933.47 88888.00 2011-12-14 04:01:56.250 348 12682.62 67.50 54933.50 88888.00 2011-12-14 04:01:56.375 348 12682.75 67.50 54933.47 88888.00 2011-12-14 04:01:56.500 348 12682.75 67.47 54933.47 88888.00 2011-12-14 04:01:56.625 348 12682.73 67.45 54933.47 88888.00 2011-12-14 04:01:56.750 348 12682.73 67.45 54933.47 88888.00 2011-12-14 04:01:56.875 348 12682.67 67.47 54933.45 88888.00 2011-12-14 04:01:57.000 348 12682.70 67.53 54933.47 88888.00 2011-12-14 04:01:57.125 348 12682.70 67.50 54933.47 88888.00 2011-12-14 04:01:57.250 348 12682.67 67.47 54933.47 88888.00 2011-12-14 04:01:57.375 348 12682.67 67.50 54933.47 88888.00 2011-12-14 04:01:57.500 348 12682.70 67.50 54933.45 88888.00 2011-12-14 04:01:57.625 348 12682.70 67.53 54933.47 88888.00 2011-12-14 04:01:57.750 348 12682.67 67.53 54933.47 88888.00 2011-12-14 04:01:57.875 348 12682.67 67.53 54933.45 88888.00 2011-12-14 04:01:58.000 348 12682.62 67.53 54933.47 88888.00 2011-12-14 04:01:58.125 348 12682.58 67.53 54933.45 88888.00 2011-12-14 04:01:58.250 348 12682.58 67.55 54933.45 88888.00 2011-12-14 04:01:58.375 348 12682.65 67.55 54933.47 88888.00 2011-12-14 04:01:58.500 348 12682.60 67.53 54933.47 88888.00 2011-12-14 04:01:58.625 348 12682.65 67.55 54933.45 88888.00 2011-12-14 04:01:58.750 348 12682.62 67.53 54933.47 88888.00 2011-12-14 04:01:58.875 348 12682.65 67.55 54933.47 88888.00 2011-12-14 04:01:59.000 348 12682.65 67.55 54933.45 88888.00 2011-12-14 04:01:59.125 348 12682.70 67.55 54933.45 88888.00 2011-12-14 04:01:59.250 348 12682.73 67.55 54933.47 88888.00 2011-12-14 04:01:59.375 348 12682.77 67.55 54933.47 88888.00 2011-12-14 04:01:59.500 348 12682.75 67.58 54933.47 88888.00 2011-12-14 04:01:59.625 348 12682.73 67.55 54933.50 88888.00 2011-12-14 04:01:59.750 348 12682.75 67.58 54933.47 88888.00 2011-12-14 04:01:59.875 348 12682.73 67.58 54933.47 88888.00 2011-12-14 04:02:00.000 348 12682.67 67.55 54933.45 88888.00 2011-12-14 04:02:00.125 348 12682.67 67.55 54933.47 88888.00 2011-12-14 04:02:00.250 348 12682.67 67.55 54933.47 88888.00 2011-12-14 04:02:00.375 348 12682.73 67.55 54933.45 88888.00 2011-12-14 04:02:00.500 348 12682.75 67.58 54933.45 88888.00 2011-12-14 04:02:00.625 348 12682.73 67.55 54933.45 88888.00 2011-12-14 04:02:00.750 348 12682.70 67.55 54933.45 88888.00 2011-12-14 04:02:00.875 348 12682.73 67.58 54933.47 88888.00 2011-12-14 04:02:01.000 348 12682.77 67.58 54933.45 88888.00 2011-12-14 04:02:01.125 348 12682.80 67.58 54933.47 88888.00 2011-12-14 04:02:01.250 348 12682.75 67.58 54933.50 88888.00 2011-12-14 04:02:01.375 348 12682.77 67.58 54933.50 88888.00 2011-12-14 04:02:01.500 348 12682.80 67.58 54933.47 88888.00 2011-12-14 04:02:01.625 348 12682.77 67.55 54933.47 88888.00 2011-12-14 04:02:01.750 348 12682.75 67.58 54933.47 88888.00 2011-12-14 04:02:01.875 348 12682.77 67.58 54933.45 88888.00 2011-12-14 04:02:02.000 348 12682.85 67.58 54933.40 88888.00 2011-12-14 04:02:02.125 348 12682.83 67.58 54933.43 88888.00 2011-12-14 04:02:02.250 348 12682.85 67.58 54933.47 88888.00 2011-12-14 04:02:02.375 348 12682.85 67.60 54933.47 88888.00 2011-12-14 04:02:02.500 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:02.625 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:02.750 348 12682.83 67.58 54933.47 88888.00 2011-12-14 04:02:02.875 348 12682.85 67.60 54933.47 88888.00 2011-12-14 04:02:03.000 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:03.125 348 12682.77 67.58 54933.47 88888.00 2011-12-14 04:02:03.250 348 12682.77 67.58 54933.47 88888.00 2011-12-14 04:02:03.375 348 12682.83 67.58 54933.45 88888.00 2011-12-14 04:02:03.500 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:03.625 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:03.750 348 12682.80 67.58 54933.45 88888.00 2011-12-14 04:02:03.875 348 12682.83 67.58 54933.47 88888.00 2011-12-14 04:02:04.000 348 12682.88 67.58 54933.45 88888.00 2011-12-14 04:02:04.125 348 12682.88 67.58 54933.47 88888.00 2011-12-14 04:02:04.250 348 12682.85 67.58 54933.47 88888.00 2011-12-14 04:02:04.375 348 12682.85 67.58 54933.47 88888.00 2011-12-14 04:02:04.500 348 12682.90 67.58 54933.47 88888.00 2011-12-14 04:02:04.625 348 12682.90 67.58 54933.47 88888.00 2011-12-14 04:02:04.750 348 12682.88 67.58 54933.47 88888.00 2011-12-14 04:02:04.875 348 12682.88 67.58 54933.47 88888.00 2011-12-14 04:02:05.000 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:05.125 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:05.250 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:05.375 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:05.500 348 12682.85 67.60 54933.43 88888.00 2011-12-14 04:02:05.625 348 12682.88 67.58 54933.40 88888.00 2011-12-14 04:02:05.750 348 12682.85 67.60 54933.43 88888.00 2011-12-14 04:02:05.875 348 12682.83 67.62 54933.43 88888.00 2011-12-14 04:02:06.000 348 12682.77 67.62 54933.45 88888.00 2011-12-14 04:02:06.125 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:06.250 348 12682.83 67.58 54933.45 88888.00 2011-12-14 04:02:06.375 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:06.500 348 12682.88 67.62 54933.45 88888.00 2011-12-14 04:02:06.625 348 12682.90 67.62 54933.43 88888.00 2011-12-14 04:02:06.750 348 12682.88 67.60 54933.43 88888.00 2011-12-14 04:02:06.875 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:07.000 348 12682.77 67.60 54933.47 88888.00 2011-12-14 04:02:07.125 348 12682.85 67.58 54933.50 88888.00 2011-12-14 04:02:07.250 348 12682.83 67.58 54933.47 88888.00 2011-12-14 04:02:07.375 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:07.500 348 12682.88 67.60 54933.45 88888.00 2011-12-14 04:02:07.625 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:07.750 348 12682.77 67.60 54933.43 88888.00 2011-12-14 04:02:07.875 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:08.000 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:08.125 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:08.250 348 12682.83 67.58 54933.45 88888.00 2011-12-14 04:02:08.375 348 12682.90 67.62 54933.47 88888.00 2011-12-14 04:02:08.500 348 12682.85 67.62 54933.47 88888.00 2011-12-14 04:02:08.625 348 12682.80 67.60 54933.43 88888.00 2011-12-14 04:02:08.750 348 12682.83 67.60 54933.43 88888.00 2011-12-14 04:02:08.875 348 12682.88 67.58 54933.43 88888.00 2011-12-14 04:02:09.000 348 12682.88 67.58 54933.47 88888.00 2011-12-14 04:02:09.125 348 12682.88 67.60 54933.47 88888.00 2011-12-14 04:02:09.250 348 12682.85 67.60 54933.50 88888.00 2011-12-14 04:02:09.375 348 12682.88 67.60 54933.50 88888.00 2011-12-14 04:02:09.500 348 12682.88 67.60 54933.47 88888.00 2011-12-14 04:02:09.625 348 12682.85 67.60 54933.43 88888.00 2011-12-14 04:02:09.750 348 12682.90 67.58 54933.45 88888.00 2011-12-14 04:02:09.875 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:10.000 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:10.125 348 12682.90 67.58 54933.45 88888.00 2011-12-14 04:02:10.250 348 12682.95 67.58 54933.47 88888.00 2011-12-14 04:02:10.375 348 12682.95 67.60 54933.45 88888.00 2011-12-14 04:02:10.500 348 12682.90 67.58 54933.45 88888.00 2011-12-14 04:02:10.625 348 12682.92 67.60 54933.45 88888.00 2011-12-14 04:02:10.750 348 12682.90 67.60 54933.47 88888.00 2011-12-14 04:02:10.875 348 12682.83 67.60 54933.47 88888.00 2011-12-14 04:02:11.000 348 12682.85 67.60 54933.47 88888.00 2011-12-14 04:02:11.125 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:11.250 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:11.375 348 12682.83 67.60 54933.47 88888.00 2011-12-14 04:02:11.500 348 12682.75 67.60 54933.47 88888.00 2011-12-14 04:02:11.625 348 12682.80 67.58 54933.47 88888.00 2011-12-14 04:02:11.750 348 12682.77 67.60 54933.47 88888.00 2011-12-14 04:02:11.875 348 12682.75 67.62 54933.45 88888.00 2011-12-14 04:02:12.000 348 12682.75 67.60 54933.45 88888.00 2011-12-14 04:02:12.125 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:12.250 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:12.375 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:12.500 348 12682.77 67.62 54933.47 88888.00 2011-12-14 04:02:12.625 348 12682.80 67.62 54933.47 88888.00 2011-12-14 04:02:12.750 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:12.875 348 12682.77 67.60 54933.47 88888.00 2011-12-14 04:02:13.000 348 12682.75 67.60 54933.45 88888.00 2011-12-14 04:02:13.125 348 12682.73 67.62 54933.47 88888.00 2011-12-14 04:02:13.250 348 12682.73 67.58 54933.45 88888.00 2011-12-14 04:02:13.375 348 12682.85 67.60 54933.43 88888.00 2011-12-14 04:02:13.500 348 12682.88 67.60 54933.45 88888.00 2011-12-14 04:02:13.625 348 12682.85 67.60 54933.45 88888.00 2011-12-14 04:02:13.750 348 12682.85 67.62 54933.45 88888.00 2011-12-14 04:02:13.875 348 12682.83 67.60 54933.47 88888.00 2011-12-14 04:02:14.000 348 12682.88 67.58 54933.47 88888.00 2011-12-14 04:02:14.125 348 12682.95 67.60 54933.50 88888.00 2011-12-14 04:02:14.250 348 12682.92 67.60 54933.50 88888.00 2011-12-14 04:02:14.375 348 12682.92 67.60 54933.47 88888.00 2011-12-14 04:02:14.500 348 12682.88 67.60 54933.47 88888.00 2011-12-14 04:02:14.625 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:14.750 348 12682.85 67.60 54933.47 88888.00 2011-12-14 04:02:14.875 348 12682.85 67.60 54933.47 88888.00 2011-12-14 04:02:15.000 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:15.125 348 12682.83 67.60 54933.45 88888.00 2011-12-14 04:02:15.250 348 12682.77 67.60 54933.47 88888.00 2011-12-14 04:02:15.375 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:15.500 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:15.625 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:15.750 348 12682.85 67.60 54933.43 88888.00 2011-12-14 04:02:15.875 348 12682.80 67.62 54933.45 88888.00 2011-12-14 04:02:16.000 348 12682.80 67.60 54933.45 88888.00 2011-12-14 04:02:16.125 348 12682.83 67.58 54933.50 88888.00 2011-12-14 04:02:16.250 348 12682.83 67.58 54933.50 88888.00 2011-12-14 04:02:16.375 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:16.500 348 12682.80 67.60 54933.47 88888.00 2011-12-14 04:02:16.625 348 12682.85 67.58 54933.45 88888.00 2011-12-14 04:02:16.750 348 12682.83 67.60 54933.47 88888.00 2011-12-14 04:02:16.875 348 12682.92 67.58 54933.47 88888.00 2011-12-14 04:02:17.000 348 12682.98 67.55 54933.45 88888.00 2011-12-14 04:02:17.125 348 12682.95 67.55 54933.50 88888.00 2011-12-14 04:02:17.250 348 12682.83 67.55 54933.50 88888.00 2011-12-14 04:02:17.375 348 12682.90 67.58 54933.47 88888.00 2011-12-14 04:02:17.500 348 12682.92 67.58 54933.47 88888.00 2011-12-14 04:02:17.625 348 12683.00 67.60 54933.45 88888.00 2011-12-14 04:02:17.750 348 12683.00 67.58 54933.45 88888.00 2011-12-14 04:02:17.875 348 12682.98 67.58 54933.47 88888.00 2011-12-14 04:02:18.000 348 12682.95 67.58 54933.45 88888.00 2011-12-14 04:02:18.125 348 12682.92 67.58 54933.45 88888.00 2011-12-14 04:02:18.250 348 12682.90 67.58 54933.47 88888.00 2011-12-14 04:02:18.375 348 12682.90 67.58 54933.47 88888.00 2011-12-14 04:02:18.500 348 12682.85 67.58 54933.50 88888.00 2011-12-14 04:02:18.625 348 12682.83 67.58 54933.50 88888.00 2011-12-14 04:02:18.750 348 12682.83 67.58 54933.47 88888.00 2011-12-14 04:02:18.875 348 12682.90 67.60 54933.50 88888.00 2011-12-14 04:02:19.000 348 12682.95 67.58 54933.50 88888.00 2011-12-14 04:02:19.125 348 12682.88 67.60 54933.50 88888.00 2011-12-14 04:02:19.250 348 12682.83 67.55 54933.53 88888.00 2011-12-14 04:02:19.375 348 12682.85 67.58 54933.53 88888.00 2011-12-14 04:02:19.500 348 12682.92 67.58 54933.50 88888.00 2011-12-14 04:02:19.625 348 12682.95 67.60 54933.45 88888.00 2011-12-14 04:02:19.750 348 12682.95 67.60 54933.47 88888.00 2011-12-14 04:02:19.875 348 12682.90 67.58 54933.45 88888.00 2011-12-14 04:02:20.000 348 12682.88 67.58 54933.45 88888.00 2011-12-14 04:02:20.125 348 12682.83 67.58 54933.47 88888.00 2011-12-14 04:02:20.250 348 12682.80 67.58 54933.50 88888.00 2011-12-14 04:02:20.375 348 12682.85 67.58 54933.47 88888.00 2011-12-14 04:02:20.500 348 12682.80 67.58 54933.45 88888.00 2011-12-14 04:02:20.625 348 12682.88 67.55 54933.47 88888.00 2011-12-14 04:02:20.750 348 12682.88 67.53 54933.47 88888.00 2011-12-14 04:02:20.875 348 12682.90 67.53 54933.47 88888.00 2011-12-14 04:02:21.000 348 12682.90 67.53 54933.45 88888.00 2011-12-14 04:02:21.125 348 12682.83 67.55 54933.47 88888.00 2011-12-14 04:02:21.250 348 12682.80 67.53 54933.47 88888.00 2011-12-14 04:02:21.375 348 12682.85 67.55 54933.50 88888.00 2011-12-14 04:02:21.500 348 12682.90 67.53 54933.50 88888.00 2011-12-14 04:02:21.625 348 12682.92 67.53 54933.50 88888.00 2011-12-14 04:02:21.750 348 12682.88 67.55 54933.47 88888.00 2011-12-14 04:02:21.875 348 12682.83 67.55 54933.50 88888.00 2011-12-14 04:02:22.000 348 12682.85 67.55 54933.50 88888.00 2011-12-14 04:02:22.125 348 12682.80 67.55 54933.50 88888.00 2011-12-14 04:02:22.250 348 12682.80 67.53 54933.50 88888.00 2011-12-14 04:02:22.375 348 12682.83 67.53 54933.47 88888.00 2011-12-14 04:02:22.500 348 12682.88 67.53 54933.47 88888.00 2011-12-14 04:02:22.625 348 12682.85 67.53 54933.50 88888.00 2011-12-14 04:02:22.750 348 12682.90 67.53 54933.50 88888.00 2011-12-14 04:02:22.875 348 12682.92 67.55 54933.47 88888.00 2011-12-14 04:02:23.000 348 12682.90 67.53 54933.50 88888.00 2011-12-14 04:02:23.125 348 12682.88 67.53 54933.50 88888.00 2011-12-14 04:02:23.250 348 12682.83 67.53 54933.50 88888.00 2011-12-14 04:02:23.375 348 12682.80 67.55 54933.50 88888.00 2011-12-14 04:02:23.500 348 12682.80 67.53 54933.50 88888.00 2011-12-14 04:02:23.625 348 12682.85 67.50 54933.50 88888.00 2011-12-14 04:02:23.750 348 12682.83 67.50 54933.50 88888.00 2011-12-14 04:02:23.875 348 12682.83 67.50 54933.47 88888.00 2011-12-14 04:02:24.000 348 12682.80 67.53 54933.47 88888.00 2011-12-14 04:02:24.125 348 12682.80 67.55 54933.50 88888.00 2011-12-14 04:02:24.250 348 12682.75 67.55 54933.50 88888.00 2011-12-14 04:02:24.375 348 12682.83 67.55 54933.50 88888.00 2011-12-14 04:02:24.500 348 12682.83 67.55 54933.47 88888.00 2011-12-14 04:02:24.625 348 12682.73 67.55 54933.47 88888.00 2011-12-14 04:02:24.750 348 12682.70 67.53 54933.50 88888.00 2011-12-14 04:02:24.875 348 12682.75 67.53 54933.47 88888.00 2011-12-14 04:02:25.000 348 12682.77 67.53 54933.47 88888.00 2011-12-14 04:02:25.125 348 12682.77 67.53 54933.50 88888.00 2011-12-14 04:02:25.250 348 12682.75 67.53 54933.53 88888.00 2011-12-14 04:02:25.375 348 12682.77 67.50 54933.50 88888.00 2011-12-14 04:02:25.500 348 12682.80 67.50 54933.53 88888.00 2011-12-14 04:02:25.625 348 12682.75 67.50 54933.53 88888.00 2011-12-14 04:02:25.750 348 12682.77 67.50 54933.53 88888.00 2011-12-14 04:02:25.875 348 12682.85 67.50 54933.53 88888.00 2011-12-14 04:02:26.000 348 12682.88 67.50 54933.53 88888.00 2011-12-14 04:02:26.125 348 12682.88 67.53 54933.50 88888.00 2011-12-14 04:02:26.250 348 12682.80 67.50 54933.53 88888.00 2011-12-14 04:02:26.375 348 12682.77 67.50 54933.55 88888.00 2011-12-14 04:02:26.500 348 12682.73 67.53 54933.50 88888.00 2011-12-14 04:02:26.625 348 12682.73 67.53 54933.50 88888.00 2011-12-14 04:02:26.750 348 12682.83 67.53 54933.50 88888.00 2011-12-14 04:02:26.875 348 12682.77 67.50 54933.50 88888.00 2011-12-14 04:02:27.000 348 12682.70 67.50 54933.50 88888.00 2011-12-14 04:02:27.125 348 12682.70 67.50 54933.50 88888.00 2011-12-14 04:02:27.250 348 12682.73 67.47 54933.53 88888.00 2011-12-14 04:02:27.375 348 12682.80 67.50 54933.50 88888.00 2011-12-14 04:02:27.500 348 12682.77 67.47 54933.50 88888.00 2011-12-14 04:02:27.625 348 12682.75 67.47 54933.50 88888.00 2011-12-14 04:02:27.750 348 12682.73 67.50 54933.53 88888.00 2011-12-14 04:02:27.875 348 12682.75 67.47 54933.53 88888.00 2011-12-14 04:02:28.000 348 12682.77 67.47 54933.53 88888.00 2011-12-14 04:02:28.125 348 12682.83 67.47 54933.55 88888.00 2011-12-14 04:02:28.250 348 12682.83 67.45 54933.55 88888.00 2011-12-14 04:02:28.375 348 12682.83 67.45 54933.53 88888.00 2011-12-14 04:02:28.500 348 12682.77 67.47 54933.53 88888.00 2011-12-14 04:02:28.625 348 12682.75 67.47 54933.55 88888.00 2011-12-14 04:02:28.750 348 12682.75 67.47 54933.55 88888.00 2011-12-14 04:02:28.875 348 12682.77 67.45 54933.55 88888.00 2011-12-14 04:02:29.000 348 12682.75 67.45 54933.53 88888.00 2011-12-14 04:02:29.125 348 12682.73 67.47 54933.53 88888.00 2011-12-14 04:02:29.250 348 12682.75 67.47 54933.55 88888.00 2011-12-14 04:02:29.375 348 12682.80 67.47 54933.53 88888.00 2011-12-14 04:02:29.500 348 12682.83 67.47 54933.53 88888.00 2011-12-14 04:02:29.625 348 12682.88 67.50 54933.55 88888.00 2011-12-14 04:02:29.750 348 12682.90 67.50 54933.55 88888.00 2011-12-14 04:02:29.875 348 12682.92 67.47 54933.55 88888.00 2011-12-14 04:02:30.000 348 12682.92 67.47 54933.53 88888.00 2011-12-14 04:02:30.125 348 12682.80 67.45 54933.53 88888.00 2011-12-14 04:02:30.250 348 12682.83 67.45 54933.53 88888.00 2011-12-14 04:02:30.375 348 12682.80 67.47 54933.53 88888.00 2011-12-14 04:02:30.500 348 12682.77 67.47 54933.55 88888.00 2011-12-14 04:02:30.625 348 12682.75 67.42 54933.53 88888.00 2011-12-14 04:02:30.750 348 12682.73 67.42 54933.53 88888.00 2011-12-14 04:02:30.875 348 12682.75 67.45 54933.50 88888.00 2011-12-14 04:02:31.000 348 12682.77 67.45 54933.50 88888.00 2011-12-14 04:02:31.125 348 12682.75 67.45 54933.50 88888.00 2011-12-14 04:02:31.250 348 12682.75 67.42 54933.50 88888.00 2011-12-14 04:02:31.375 348 12682.80 67.42 54933.55 88888.00 2011-12-14 04:02:31.500 348 12682.80 67.45 54933.53 88888.00 2011-12-14 04:02:31.625 348 12682.83 67.45 54933.53 88888.00 2011-12-14 04:02:31.750 348 12682.80 67.45 54933.53 88888.00 2011-12-14 04:02:31.875 348 12682.77 67.42 54933.55 88888.00 2011-12-14 04:02:32.000 348 12682.70 67.45 54933.53 88888.00 2011-12-14 04:02:32.125 348 12682.70 67.42 54933.53 88888.00 2011-12-14 04:02:32.250 348 12682.70 67.42 54933.55 88888.00 2011-12-14 04:02:32.375 348 12682.75 67.45 54933.53 88888.00 2011-12-14 04:02:32.500 348 12682.73 67.42 54933.53 88888.00 2011-12-14 04:02:32.625 348 12682.77 67.42 54933.53 88888.00 2011-12-14 04:02:32.750 348 12682.80 67.42 54933.53 88888.00 2011-12-14 04:02:32.875 348 12682.83 67.42 54933.53 88888.00 2011-12-14 04:02:33.000 348 12682.83 67.40 54933.50 88888.00 2011-12-14 04:02:33.125 348 12682.83 67.40 54933.50 88888.00 2011-12-14 04:02:33.250 348 12682.80 67.38 54933.50 88888.00 2011-12-14 04:02:33.375 348 12682.80 67.38 54933.50 88888.00 2011-12-14 04:02:33.500 348 12682.77 67.40 54933.47 88888.00 2011-12-14 04:02:33.625 348 12682.77 67.40 54933.47 88888.00 2011-12-14 04:02:33.750 348 12682.77 67.40 54933.47 88888.00 2011-12-14 04:02:33.875 348 12682.77 67.38 54933.47 88888.00 2011-12-14 04:02:34.000 348 12682.77 67.38 54933.47 88888.00 2011-12-14 04:02:34.125 348 12682.75 67.38 54933.47 88888.00 2011-12-14 04:02:34.250 348 12682.75 67.40 54933.50 88888.00 2011-12-14 04:02:34.375 348 12682.75 67.40 54933.47 88888.00 2011-12-14 04:02:34.500 348 12682.73 67.40 54933.50 88888.00 2011-12-14 04:02:34.625 348 12682.73 67.42 54933.50 88888.00 2011-12-14 04:02:34.750 348 12682.73 67.40 54933.53 88888.00 2011-12-14 04:02:34.875 348 12682.77 67.38 54933.55 88888.00 2011-12-14 04:02:35.000 348 12682.75 67.38 54933.50 88888.00 2011-12-14 04:02:35.125 348 12682.70 67.40 54933.53 88888.00 2011-12-14 04:02:35.250 348 12682.73 67.40 54933.53 88888.00 2011-12-14 04:02:35.375 348 12682.77 67.38 54933.53 88888.00 2011-12-14 04:02:35.500 348 12682.75 67.38 54933.55 88888.00 2011-12-14 04:02:35.625 348 12682.73 67.38 54933.53 88888.00 2011-12-14 04:02:35.750 348 12682.75 67.38 54933.50 88888.00 2011-12-14 04:02:35.875 348 12682.80 67.38 54933.50 88888.00 2011-12-14 04:02:36.000 348 12682.80 67.35 54933.53 88888.00 2011-12-14 04:02:36.125 348 12682.75 67.38 54933.53 88888.00 2011-12-14 04:02:36.250 348 12682.73 67.35 54933.47 88888.00 2011-12-14 04:02:36.375 348 12682.75 67.38 54933.50 88888.00 2011-12-14 04:02:36.500 348 12682.73 67.38 54933.53 88888.00 2011-12-14 04:02:36.625 348 12682.67 67.38 54933.53 88888.00 2011-12-14 04:02:36.750 348 12682.70 67.35 54933.50 88888.00 2011-12-14 04:02:36.875 348 12682.70 67.35 54933.50 88888.00 2011-12-14 04:02:37.000 348 12682.67 67.38 54933.50 88888.00 2011-12-14 04:02:37.125 348 12682.67 67.38 54933.50 88888.00 2011-12-14 04:02:37.250 348 12682.62 67.35 54933.50 88888.00 2011-12-14 04:02:37.375 348 12682.60 67.35 54933.50 88888.00 2011-12-14 04:02:37.500 348 12682.60 67.35 54933.53 88888.00 2011-12-14 04:02:37.625 348 12682.65 67.33 54933.53 88888.00 2011-12-14 04:02:37.750 348 12682.67 67.35 54933.53 88888.00 2011-12-14 04:02:37.875 348 12682.65 67.35 54933.53 88888.00 2011-12-14 04:02:38.000 348 12682.65 67.35 54933.53 88888.00 2011-12-14 04:02:38.125 348 12682.67 67.33 54933.55 88888.00 2011-12-14 04:02:38.250 348 12682.77 67.35 54933.53 88888.00 2011-12-14 04:02:38.375 348 12682.85 67.35 54933.50 88888.00 2011-12-14 04:02:38.500 348 12682.85 67.35 54933.50 88888.00 2011-12-14 04:02:38.625 348 12682.73 67.35 54933.50 88888.00 2011-12-14 04:02:38.750 348 12682.65 67.35 54933.50 88888.00 2011-12-14 04:02:38.875 348 12682.65 67.35 54933.50 88888.00 2011-12-14 04:02:39.000 348 12682.67 67.33 54933.53 88888.00 2011-12-14 04:02:39.125 348 12682.73 67.33 54933.53 88888.00 2011-12-14 04:02:39.250 348 12682.67 67.33 54933.55 88888.00 2011-12-14 04:02:39.375 348 12682.73 67.35 54933.55 88888.00 2011-12-14 04:02:39.500 348 12682.67 67.35 54933.50 88888.00 2011-12-14 04:02:39.625 348 12682.67 67.33 54933.53 88888.00 2011-12-14 04:02:39.750 348 12682.67 67.35 54933.55 88888.00 2011-12-14 04:02:39.875 348 12682.67 67.35 54933.55 88888.00 2011-12-14 04:02:40.000 348 12682.77 67.33 54933.53 88888.00 2011-12-14 04:02:40.125 348 12682.85 67.33 54933.53 88888.00 2011-12-14 04:02:40.250 348 12682.83 67.33 54933.53 88888.00 2011-12-14 04:02:40.375 348 12682.80 67.33 54933.55 88888.00 2011-12-14 04:02:40.500 348 12682.80 67.33 54933.53 88888.00 2011-12-14 04:02:40.625 348 12682.80 67.33 54933.55 88888.00 2011-12-14 04:02:40.750 348 12682.75 67.33 54933.55 88888.00 2011-12-14 04:02:40.875 348 12682.67 67.33 54933.55 88888.00 2011-12-14 04:02:41.000 348 12682.67 67.30 54933.57 88888.00 2011-12-14 04:02:41.125 348 12682.75 67.33 54933.55 88888.00 2011-12-14 04:02:41.250 348 12682.70 67.33 54933.55 88888.00 2011-12-14 04:02:41.375 348 12682.67 67.35 54933.53 88888.00 2011-12-14 04:02:41.500 348 12682.65 67.30 54933.53 88888.00 2011-12-14 04:02:41.625 348 12682.67 67.33 54933.55 88888.00 2011-12-14 04:02:41.750 348 12682.70 67.33 54933.55 88888.00 2011-12-14 04:02:41.875 348 12682.70 67.35 54933.55 88888.00 2011-12-14 04:02:42.000 348 12682.67 67.33 54933.53 88888.00 2011-12-14 04:02:42.125 348 12682.67 67.30 54933.53 88888.00 2011-12-14 04:02:42.250 348 12682.67 67.30 54933.55 88888.00 2011-12-14 04:02:42.375 348 12682.73 67.33 54933.55 88888.00 2011-12-14 04:02:42.500 348 12682.75 67.30 54933.55 88888.00 2011-12-14 04:02:42.625 348 12682.77 67.30 54933.53 88888.00 2011-12-14 04:02:42.750 348 12682.75 67.30 54933.53 88888.00 2011-12-14 04:02:42.875 348 12682.70 67.30 54933.53 88888.00 2011-12-14 04:02:43.000 348 12682.67 67.30 54933.55 88888.00 2011-12-14 04:02:43.125 348 12682.67 67.28 54933.55 88888.00 2011-12-14 04:02:43.250 348 12682.67 67.30 54933.55 88888.00 2011-12-14 04:02:43.375 348 12682.77 67.28 54933.55 88888.00 2011-12-14 04:02:43.500 348 12682.83 67.28 54933.53 88888.00 2011-12-14 04:02:43.625 348 12682.83 67.30 54933.50 88888.00 2011-12-14 04:02:43.750 348 12682.80 67.30 54933.53 88888.00 2011-12-14 04:02:43.875 348 12682.83 67.28 54933.55 88888.00 2011-12-14 04:02:44.000 348 12682.80 67.25 54933.53 88888.00 2011-12-14 04:02:44.125 348 12682.77 67.30 54933.55 88888.00 2011-12-14 04:02:44.250 348 12682.73 67.30 54933.53 88888.00 2011-12-14 04:02:44.375 348 12682.73 67.28 54933.55 88888.00 2011-12-14 04:02:44.500 348 12682.67 67.28 54933.55 88888.00 2011-12-14 04:02:44.625 348 12682.70 67.28 54933.55 88888.00 2011-12-14 04:02:44.750 348 12682.73 67.30 54933.55 88888.00 2011-12-14 04:02:44.875 348 12682.67 67.28 54933.57 88888.00 2011-12-14 04:02:45.000 348 12682.65 67.25 54933.55 88888.00 2011-12-14 04:02:45.125 348 12682.67 67.28 54933.55 88888.00 2011-12-14 04:02:45.250 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:02:45.375 348 12682.73 67.28 54933.55 88888.00 2011-12-14 04:02:45.500 348 12682.75 67.28 54933.55 88888.00 2011-12-14 04:02:45.625 348 12682.73 67.28 54933.53 88888.00 2011-12-14 04:02:45.750 348 12682.73 67.28 54933.55 88888.00 2011-12-14 04:02:45.875 348 12682.73 67.28 54933.57 88888.00 2011-12-14 04:02:46.000 348 12682.75 67.28 54933.55 88888.00 2011-12-14 04:02:46.125 348 12682.73 67.28 54933.55 88888.00 2011-12-14 04:02:46.250 348 12682.67 67.25 54933.55 88888.00 2011-12-14 04:02:46.375 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:02:46.500 348 12682.65 67.25 54933.55 88888.00 2011-12-14 04:02:46.625 348 12682.65 67.28 54933.53 88888.00 2011-12-14 04:02:46.750 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:02:46.875 348 12682.73 67.25 54933.53 88888.00 2011-12-14 04:02:47.000 348 12682.77 67.25 54933.55 88888.00 2011-12-14 04:02:47.125 348 12682.77 67.25 54933.57 88888.00 2011-12-14 04:02:47.250 348 12682.73 67.25 54933.57 88888.00 2011-12-14 04:02:47.375 348 12682.62 67.25 54933.55 88888.00 2011-12-14 04:02:47.500 348 12682.58 67.25 54933.55 88888.00 2011-12-14 04:02:47.625 348 12682.67 67.25 54933.55 88888.00 2011-12-14 04:02:47.750 348 12682.75 67.25 54933.53 88888.00 2011-12-14 04:02:47.875 348 12682.73 67.28 54933.55 88888.00 2011-12-14 04:02:48.000 348 12682.80 67.25 54933.53 88888.00 2011-12-14 04:02:48.125 348 12682.83 67.25 54933.50 88888.00 2011-12-14 04:02:48.250 348 12682.73 67.22 54933.50 88888.00 2011-12-14 04:02:48.375 348 12682.70 67.25 54933.53 88888.00 2011-12-14 04:02:48.500 348 12682.67 67.28 54933.53 88888.00 2011-12-14 04:02:48.625 348 12682.62 67.25 54933.53 88888.00 2011-12-14 04:02:48.750 348 12682.65 67.25 54933.53 88888.00 2011-12-14 04:02:48.875 348 12682.70 67.25 54933.53 88888.00 2011-12-14 04:02:49.000 348 12682.70 67.22 54933.53 88888.00 2011-12-14 04:02:49.125 348 12682.70 67.22 54933.53 88888.00 2011-12-14 04:02:49.250 348 12682.62 67.22 54933.53 88888.00 2011-12-14 04:02:49.375 348 12682.65 67.25 54933.53 88888.00 2011-12-14 04:02:49.500 348 12682.62 67.22 54933.53 88888.00 2011-12-14 04:02:49.625 348 12682.67 67.22 54933.53 88888.00 2011-12-14 04:02:49.750 348 12682.70 67.28 54933.53 88888.00 2011-12-14 04:02:49.875 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:02:50.000 348 12682.62 67.28 54933.55 88888.00 2011-12-14 04:02:50.125 348 12682.60 67.28 54933.55 88888.00 2011-12-14 04:02:50.250 348 12682.62 67.25 54933.55 88888.00 2011-12-14 04:02:50.375 348 12682.65 67.25 54933.55 88888.00 2011-12-14 04:02:50.500 348 12682.67 67.25 54933.57 88888.00 2011-12-14 04:02:50.625 348 12682.67 67.25 54933.55 88888.00 2011-12-14 04:02:50.750 348 12682.73 67.25 54933.53 88888.00 2011-12-14 04:02:50.875 348 12682.73 67.22 54933.55 88888.00 2011-12-14 04:02:51.000 348 12682.70 67.25 54933.55 88888.00 2011-12-14 04:02:51.125 348 12682.67 67.22 54933.55 88888.00 2011-12-14 04:02:51.250 348 12682.62 67.25 54933.55 88888.00 2011-12-14 04:02:51.375 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:02:51.500 348 12682.67 67.25 54933.55 88888.00 2011-12-14 04:02:51.625 348 12682.75 67.25 54933.55 88888.00 2011-12-14 04:02:51.750 348 12682.80 67.22 54933.53 88888.00 2011-12-14 04:02:51.875 348 12682.75 67.25 54933.53 88888.00 2011-12-14 04:02:52.000 348 12682.67 67.25 54933.55 88888.00 2011-12-14 04:02:52.125 348 12682.65 67.28 54933.55 88888.00 2011-12-14 04:02:52.250 348 12682.70 67.25 54933.53 88888.00 2011-12-14 04:02:52.375 348 12682.75 67.25 54933.53 88888.00 2011-12-14 04:02:52.500 348 12682.73 67.22 54933.53 88888.00 2011-12-14 04:02:52.625 348 12682.70 67.22 54933.53 88888.00 2011-12-14 04:02:52.750 348 12682.62 67.22 54933.53 88888.00 2011-12-14 04:02:52.875 348 12682.58 67.25 54933.53 88888.00 2011-12-14 04:02:53.000 348 12682.65 67.25 54933.55 88888.00 2011-12-14 04:02:53.125 348 12682.75 67.25 54933.55 88888.00 2011-12-14 04:02:53.250 348 12682.77 67.25 54933.55 88888.00 2011-12-14 04:02:53.375 348 12682.80 67.25 54933.55 88888.00 2011-12-14 04:02:53.500 348 12682.77 67.25 54933.55 88888.00 2011-12-14 04:02:53.625 348 12682.73 67.25 54933.55 88888.00 2011-12-14 04:02:53.750 348 12682.70 67.22 54933.55 88888.00 2011-12-14 04:02:53.875 348 12682.67 67.25 54933.55 88888.00 2011-12-14 04:02:54.000 348 12682.62 67.25 54933.53 88888.00 2011-12-14 04:02:54.125 348 12682.65 67.22 54933.55 88888.00 2011-12-14 04:02:54.250 348 12682.67 67.22 54933.55 88888.00 2011-12-14 04:02:54.375 348 12682.70 67.22 54933.57 88888.00 2011-12-14 04:02:54.500 348 12682.67 67.25 54933.57 88888.00 2011-12-14 04:02:54.625 348 12682.67 67.22 54933.55 88888.00 2011-12-14 04:02:54.750 348 12682.73 67.22 54933.55 88888.00 2011-12-14 04:02:54.875 348 12682.77 67.22 54933.55 88888.00 2011-12-14 04:02:55.000 348 12682.83 67.20 54933.53 88888.00 2011-12-14 04:02:55.125 348 12682.80 67.22 54933.53 88888.00 2011-12-14 04:02:55.250 348 12682.75 67.22 54933.53 88888.00 2011-12-14 04:02:55.375 348 12682.77 67.22 54933.53 88888.00 2011-12-14 04:02:55.500 348 12682.77 67.22 54933.55 88888.00 2011-12-14 04:02:55.625 348 12682.75 67.22 54933.53 88888.00 2011-12-14 04:02:55.750 348 12682.77 67.20 54933.53 88888.00 2011-12-14 04:02:55.875 348 12682.75 67.20 54933.55 88888.00 2011-12-14 04:02:56.000 348 12682.75 67.20 54933.57 88888.00 2011-12-14 04:02:56.125 348 12682.77 67.22 54933.55 88888.00 2011-12-14 04:02:56.250 348 12682.75 67.20 54933.55 88888.00 2011-12-14 04:02:56.375 348 12682.75 67.20 54933.57 88888.00 2011-12-14 04:02:56.500 348 12682.75 67.17 54933.55 88888.00 2011-12-14 04:02:56.625 348 12682.77 67.20 54933.53 88888.00 2011-12-14 04:02:56.750 348 12682.83 67.20 54933.53 88888.00 2011-12-14 04:02:56.875 348 12682.85 67.20 54933.55 88888.00 2011-12-14 04:02:57.000 348 12682.77 67.20 54933.53 88888.00 2011-12-14 04:02:57.125 348 12682.80 67.20 54933.53 88888.00 2011-12-14 04:02:57.250 348 12682.73 67.20 54933.53 88888.00 2011-12-14 04:02:57.375 348 12682.77 67.20 54933.50 88888.00 2011-12-14 04:02:57.500 348 12682.77 67.20 54933.53 88888.00 2011-12-14 04:02:57.625 348 12682.70 67.20 54933.55 88888.00 2011-12-14 04:02:57.750 348 12682.67 67.20 54933.53 88888.00 2011-12-14 04:02:57.875 348 12682.62 67.20 54933.53 88888.00 2011-12-14 04:02:58.000 348 12682.73 67.22 54933.55 88888.00 2011-12-14 04:02:58.125 348 12682.75 67.20 54933.55 88888.00 2011-12-14 04:02:58.250 348 12682.73 67.20 54933.55 88888.00 2011-12-14 04:02:58.375 348 12682.67 67.20 54933.55 88888.00 2011-12-14 04:02:58.500 348 12682.65 67.17 54933.55 88888.00 2011-12-14 04:02:58.625 348 12682.70 67.17 54933.55 88888.00 2011-12-14 04:02:58.750 348 12682.67 67.17 54933.57 88888.00 2011-12-14 04:02:58.875 348 12682.67 67.20 54933.57 88888.00 2011-12-14 04:02:59.000 348 12682.67 67.20 54933.53 88888.00 2011-12-14 04:02:59.125 348 12682.67 67.17 54933.55 88888.00 2011-12-14 04:02:59.250 348 12682.65 67.17 54933.53 88888.00 2011-12-14 04:02:59.375 348 12682.70 67.17 54933.53 88888.00 2011-12-14 04:02:59.500 348 12682.67 67.20 54933.53 88888.00 2011-12-14 04:02:59.625 348 12682.70 67.20 54933.53 88888.00 2011-12-14 04:02:59.750 348 12682.77 67.20 54933.53 88888.00 2011-12-14 04:02:59.875 348 12682.85 67.17 54933.53 88888.00 2011-12-14 04:03:00.000 348 12682.80 67.17 54933.55 88888.00 2011-12-14 04:03:00.125 348 12682.75 67.17 54933.55 88888.00 2011-12-14 04:03:00.250 348 12682.73 67.17 54933.57 88888.00 2011-12-14 04:03:00.375 348 12682.75 67.17 54933.55 88888.00 2011-12-14 04:03:00.500 348 12682.73 67.17 54933.57 88888.00 2011-12-14 04:03:00.625 348 12682.77 67.20 54933.55 88888.00 2011-12-14 04:03:00.750 348 12682.83 67.20 54933.57 88888.00 2011-12-14 04:03:00.875 348 12682.83 67.20 54933.57 88888.00 2011-12-14 04:03:01.000 348 12682.77 67.17 54933.57 88888.00 2011-12-14 04:03:01.125 348 12682.70 67.17 54933.55 88888.00 2011-12-14 04:03:01.250 348 12682.62 67.17 54933.55 88888.00 2011-12-14 04:03:01.375 348 12682.73 67.15 54933.55 88888.00 2011-12-14 04:03:01.500 348 12682.75 67.17 54933.57 88888.00 2011-12-14 04:03:01.625 348 12682.77 67.17 54933.55 88888.00 2011-12-14 04:03:01.750 348 12682.83 67.15 54933.57 88888.00 2011-12-14 04:03:01.875 348 12682.80 67.15 54933.55 88888.00 2011-12-14 04:03:02.000 348 12682.73 67.17 54933.55 88888.00 2011-12-14 04:03:02.125 348 12682.73 67.15 54933.57 88888.00 2011-12-14 04:03:02.250 348 12682.77 67.15 54933.57 88888.00 2011-12-14 04:03:02.375 348 12682.77 67.15 54933.53 88888.00 2011-12-14 04:03:02.500 348 12682.77 67.15 54933.53 88888.00 2011-12-14 04:03:02.625 348 12682.80 67.12 54933.53 88888.00 2011-12-14 04:03:02.750 348 12682.80 67.12 54933.57 88888.00 2011-12-14 04:03:02.875 348 12682.77 67.17 54933.60 88888.00 2011-12-14 04:03:03.000 348 12682.77 67.17 54933.57 88888.00 2011-12-14 04:03:03.125 348 12682.77 67.12 54933.57 88888.00 2011-12-14 04:03:03.250 348 12682.77 67.12 54933.55 88888.00 2011-12-14 04:03:03.375 348 12682.83 67.15 54933.53 88888.00 2011-12-14 04:03:03.500 348 12682.88 67.15 54933.53 88888.00 2011-12-14 04:03:03.625 348 12682.85 67.17 54933.55 88888.00 2011-12-14 04:03:03.750 348 12682.83 67.17 54933.55 88888.00 2011-12-14 04:03:03.875 348 12682.80 67.17 54933.53 88888.00 2011-12-14 04:03:04.000 348 12682.80 67.17 54933.55 88888.00 2011-12-14 04:03:04.125 348 12682.80 67.17 54933.55 88888.00 2011-12-14 04:03:04.250 348 12682.80 67.17 54933.55 88888.00 2011-12-14 04:03:04.375 348 12682.88 67.17 54933.55 88888.00 2011-12-14 04:03:04.500 348 12682.88 67.17 54933.55 88888.00 2011-12-14 04:03:04.625 348 12682.83 67.15 54933.53 88888.00 2011-12-14 04:03:04.750 348 12682.80 67.17 54933.53 88888.00 2011-12-14 04:03:04.875 348 12682.83 67.17 54933.55 88888.00 2011-12-14 04:03:05.000 348 12682.83 67.15 54933.55 88888.00 2011-12-14 04:03:05.125 348 12682.80 67.17 54933.57 88888.00 2011-12-14 04:03:05.250 348 12682.80 67.15 54933.57 88888.00 2011-12-14 04:03:05.375 348 12682.77 67.15 54933.57 88888.00 2011-12-14 04:03:05.500 348 12682.75 67.15 54933.57 88888.00 2011-12-14 04:03:05.625 348 12682.73 67.17 54933.55 88888.00 2011-12-14 04:03:05.750 348 12682.75 67.17 54933.53 88888.00 2011-12-14 04:03:05.875 348 12682.83 67.15 54933.55 88888.00 2011-12-14 04:03:06.000 348 12682.83 67.15 54933.53 88888.00 2011-12-14 04:03:06.125 348 12682.85 67.15 54933.55 88888.00 2011-12-14 04:03:06.250 348 12682.83 67.15 54933.55 88888.00 2011-12-14 04:03:06.375 348 12682.83 67.15 54933.53 88888.00 2011-12-14 04:03:06.500 348 12682.77 67.15 54933.50 88888.00 2011-12-14 04:03:06.625 348 12682.73 67.15 54933.53 88888.00 2011-12-14 04:03:06.750 348 12682.75 67.17 54933.53 88888.00 2011-12-14 04:03:06.875 348 12682.80 67.15 54933.53 88888.00 2011-12-14 04:03:07.000 348 12682.80 67.17 54933.53 88888.00 2011-12-14 04:03:07.125 348 12682.83 67.15 54933.55 88888.00 2011-12-14 04:03:07.250 348 12682.80 67.15 54933.55 88888.00 2011-12-14 04:03:07.375 348 12682.80 67.15 54933.57 88888.00 2011-12-14 04:03:07.500 348 12682.80 67.15 54933.57 88888.00 2011-12-14 04:03:07.625 348 12682.83 67.12 54933.57 88888.00 2011-12-14 04:03:07.750 348 12682.80 67.15 54933.55 88888.00 2011-12-14 04:03:07.875 348 12682.85 67.17 54933.55 88888.00 2011-12-14 04:03:08.000 348 12682.85 67.17 54933.55 88888.00 2011-12-14 04:03:08.125 348 12682.85 67.15 54933.57 88888.00 2011-12-14 04:03:08.250 348 12682.85 67.15 54933.55 88888.00 2011-12-14 04:03:08.375 348 12682.90 67.17 54933.55 88888.00 2011-12-14 04:03:08.500 348 12682.83 67.15 54933.55 88888.00 2011-12-14 04:03:08.625 348 12682.80 67.15 54933.55 88888.00 2011-12-14 04:03:08.750 348 12682.83 67.15 54933.57 88888.00 2011-12-14 04:03:08.875 348 12682.83 67.17 54933.57 88888.00 2011-12-14 04:03:09.000 348 12682.77 67.17 54933.57 88888.00 2011-12-14 04:03:09.125 348 12682.85 67.20 54933.55 88888.00 2011-12-14 04:03:09.250 348 12682.88 67.15 54933.55 88888.00 2011-12-14 04:03:09.375 348 12682.90 67.17 54933.57 88888.00 2011-12-14 04:03:09.500 348 12682.85 67.17 54933.57 88888.00 2011-12-14 04:03:09.625 348 12682.85 67.17 54933.57 88888.00 2011-12-14 04:03:09.750 348 12682.80 67.17 54933.57 88888.00 2011-12-14 04:03:09.875 348 12682.83 67.15 54933.57 88888.00 2011-12-14 04:03:10.000 348 12682.85 67.12 54933.55 88888.00 2011-12-14 04:03:10.125 348 12682.90 67.15 54933.57 88888.00 2011-12-14 04:03:10.250 348 12682.92 67.15 54933.57 88888.00 2011-12-14 04:03:10.375 348 12682.90 67.17 54933.57 88888.00 2011-12-14 04:03:10.500 348 12682.90 67.15 54933.57 88888.00 2011-12-14 04:03:10.625 348 12682.85 67.12 54933.55 88888.00 2011-12-14 04:03:10.750 348 12682.83 67.12 54933.53 88888.00 2011-12-14 04:03:10.875 348 12682.83 67.12 54933.53 88888.00 2011-12-14 04:03:11.000 348 12682.80 67.12 54933.53 88888.00 2011-12-14 04:03:11.125 348 12682.83 67.12 54933.55 88888.00 2011-12-14 04:03:11.250 348 12682.85 67.15 54933.55 88888.00 2011-12-14 04:03:11.375 348 12682.95 67.17 54933.53 88888.00 2011-12-14 04:03:11.500 348 12682.92 67.12 54933.53 88888.00 2011-12-14 04:03:11.625 348 12682.88 67.15 54933.53 88888.00 2011-12-14 04:03:11.750 348 12682.92 67.12 54933.53 88888.00 2011-12-14 04:03:11.875 348 12683.02 67.15 54933.53 88888.00 2011-12-14 04:03:12.000 348 12683.05 67.12 54933.53 88888.00 2011-12-14 04:03:12.125 348 12682.98 67.12 54933.55 88888.00 2011-12-14 04:03:12.250 348 12682.92 67.12 54933.55 88888.00 2011-12-14 04:03:12.375 348 12682.98 67.12 54933.53 88888.00 2011-12-14 04:03:12.500 348 12682.92 67.12 54933.50 88888.00 2011-12-14 04:03:12.625 348 12682.92 67.15 54933.50 88888.00 2011-12-14 04:03:12.750 348 12682.95 67.15 54933.53 88888.00 2011-12-14 04:03:12.875 348 12682.95 67.15 54933.55 88888.00 2011-12-14 04:03:13.000 348 12682.95 67.15 54933.53 88888.00 2011-12-14 04:03:13.125 348 12682.95 67.15 54933.53 88888.00 2011-12-14 04:03:13.250 348 12682.88 67.15 54933.53 88888.00 2011-12-14 04:03:13.375 348 12682.92 67.15 54933.53 88888.00 2011-12-14 04:03:13.500 348 12682.98 67.15 54933.53 88888.00 2011-12-14 04:03:13.625 348 12682.98 67.10 54933.55 88888.00 2011-12-14 04:03:13.750 348 12682.95 67.12 54933.55 88888.00 2011-12-14 04:03:13.875 348 12683.02 67.12 54933.53 88888.00 2011-12-14 04:03:14.000 348 12683.05 67.12 54933.50 88888.00 2011-12-14 04:03:14.125 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:14.250 348 12682.92 67.15 54933.57 88888.00 2011-12-14 04:03:14.375 348 12682.90 67.15 54933.55 88888.00 2011-12-14 04:03:14.500 348 12682.90 67.12 54933.55 88888.00 2011-12-14 04:03:14.625 348 12682.90 67.12 54933.55 88888.00 2011-12-14 04:03:14.750 348 12682.92 67.12 54933.55 88888.00 2011-12-14 04:03:14.875 348 12682.95 67.15 54933.53 88888.00 2011-12-14 04:03:15.000 348 12682.98 67.12 54933.53 88888.00 2011-12-14 04:03:15.125 348 12682.95 67.12 54933.55 88888.00 2011-12-14 04:03:15.250 348 12682.95 67.10 54933.57 88888.00 2011-12-14 04:03:15.375 348 12682.98 67.10 54933.57 88888.00 2011-12-14 04:03:15.500 348 12682.92 67.12 54933.55 88888.00 2011-12-14 04:03:15.625 348 12682.92 67.12 54933.57 88888.00 2011-12-14 04:03:15.750 348 12682.92 67.10 54933.55 88888.00 2011-12-14 04:03:15.875 348 12682.92 67.10 54933.55 88888.00 2011-12-14 04:03:16.000 348 12682.90 67.08 54933.57 88888.00 2011-12-14 04:03:16.125 348 12682.95 67.10 54933.55 88888.00 2011-12-14 04:03:16.250 348 12682.95 67.08 54933.55 88888.00 2011-12-14 04:03:16.375 348 12682.92 67.10 54933.55 88888.00 2011-12-14 04:03:16.500 348 12682.90 67.12 54933.55 88888.00 2011-12-14 04:03:16.625 348 12682.92 67.10 54933.55 88888.00 2011-12-14 04:03:16.750 348 12682.92 67.10 54933.55 88888.00 2011-12-14 04:03:16.875 348 12682.95 67.10 54933.55 88888.00 2011-12-14 04:03:17.000 348 12682.95 67.12 54933.55 88888.00 2011-12-14 04:03:17.125 348 12682.95 67.12 54933.53 88888.00 2011-12-14 04:03:17.250 348 12682.98 67.10 54933.57 88888.00 2011-12-14 04:03:17.375 348 12682.98 67.12 54933.55 88888.00 2011-12-14 04:03:17.500 348 12682.98 67.10 54933.57 88888.00 2011-12-14 04:03:17.625 348 12683.05 67.12 54933.57 88888.00 2011-12-14 04:03:17.750 348 12683.02 67.12 54933.57 88888.00 2011-12-14 04:03:17.875 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:18.000 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:18.125 348 12683.00 67.12 54933.53 88888.00 2011-12-14 04:03:18.250 348 12682.98 67.08 54933.55 88888.00 2011-12-14 04:03:18.375 348 12683.00 67.10 54933.55 88888.00 2011-12-14 04:03:18.500 348 12682.90 67.10 54933.55 88888.00 2011-12-14 04:03:18.625 348 12682.88 67.10 54933.55 88888.00 2011-12-14 04:03:18.750 348 12682.85 67.12 54933.53 88888.00 2011-12-14 04:03:18.875 348 12682.88 67.10 54933.55 88888.00 2011-12-14 04:03:19.000 348 12682.98 67.10 54933.55 88888.00 2011-12-14 04:03:19.125 348 12682.95 67.10 54933.55 88888.00 2011-12-14 04:03:19.250 348 12682.85 67.08 54933.55 88888.00 2011-12-14 04:03:19.375 348 12682.85 67.10 54933.57 88888.00 2011-12-14 04:03:19.500 348 12682.95 67.12 54933.55 88888.00 2011-12-14 04:03:19.625 348 12683.05 67.12 54933.57 88888.00 2011-12-14 04:03:19.750 348 12683.00 67.08 54933.53 88888.00 2011-12-14 04:03:19.875 348 12682.98 67.10 54933.53 88888.00 2011-12-14 04:03:20.000 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:20.125 348 12683.00 67.10 54933.57 88888.00 2011-12-14 04:03:20.250 348 12682.98 67.08 54933.55 88888.00 2011-12-14 04:03:20.375 348 12683.00 67.10 54933.57 88888.00 2011-12-14 04:03:20.500 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:20.625 348 12682.98 67.12 54933.57 88888.00 2011-12-14 04:03:20.750 348 12682.90 67.12 54933.57 88888.00 2011-12-14 04:03:20.875 348 12682.95 67.12 54933.55 88888.00 2011-12-14 04:03:21.000 348 12683.05 67.12 54933.55 88888.00 2011-12-14 04:03:21.125 348 12683.00 67.10 54933.55 88888.00 2011-12-14 04:03:21.250 348 12682.92 67.10 54933.55 88888.00 2011-12-14 04:03:21.375 348 12682.92 67.10 54933.57 88888.00 2011-12-14 04:03:21.500 348 12682.88 67.12 54933.57 88888.00 2011-12-14 04:03:21.625 348 12682.95 67.15 54933.55 88888.00 2011-12-14 04:03:21.750 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:21.875 348 12683.00 67.12 54933.55 88888.00 2011-12-14 04:03:22.000 348 12683.00 67.10 54933.55 88888.00 2011-12-14 04:03:22.125 348 12683.02 67.12 54933.55 88888.00 2011-12-14 04:03:22.250 348 12683.05 67.12 54933.55 88888.00 2011-12-14 04:03:22.375 348 12683.02 67.15 54933.55 88888.00 2011-12-14 04:03:22.500 348 12683.05 67.15 54933.55 88888.00 2011-12-14 04:03:22.625 348 12683.10 67.12 54933.55 88888.00 2011-12-14 04:03:22.750 348 12682.98 67.10 54933.55 88888.00 2011-12-14 04:03:22.875 348 12682.85 67.10 54933.55 88888.00 2011-12-14 04:03:23.000 348 12682.88 67.12 54933.53 88888.00 2011-12-14 04:03:23.125 348 12682.98 67.12 54933.53 88888.00 2011-12-14 04:03:23.250 348 12683.00 67.10 54933.55 88888.00 2011-12-14 04:03:23.375 348 12683.00 67.10 54933.53 88888.00 2011-12-14 04:03:23.500 348 12682.95 67.10 54933.53 88888.00 2011-12-14 04:03:23.625 348 12683.02 67.10 54933.55 88888.00 2011-12-14 04:03:23.750 348 12683.05 67.10 54933.53 88888.00 2011-12-14 04:03:23.875 348 12683.00 67.10 54933.55 88888.00 2011-12-14 04:03:24.000 348 12683.00 67.10 54933.57 88888.00 2011-12-14 04:03:24.125 348 12682.98 67.10 54933.57 88888.00 2011-12-14 04:03:24.250 348 12682.98 67.10 54933.55 88888.00 2011-12-14 04:03:24.375 348 12682.88 67.10 54933.55 88888.00 2011-12-14 04:03:24.500 348 12682.80 67.10 54933.57 88888.00 2011-12-14 04:03:24.625 348 12682.80 67.12 54933.57 88888.00 2011-12-14 04:03:24.750 348 12682.90 67.12 54933.57 88888.00 2011-12-14 04:03:24.875 348 12682.90 67.12 54933.55 88888.00 2011-12-14 04:03:25.000 348 12682.95 67.10 54933.55 88888.00 2011-12-14 04:03:25.125 348 12683.00 67.08 54933.55 88888.00 2011-12-14 04:03:25.250 348 12682.95 67.08 54933.53 88888.00 2011-12-14 04:03:25.375 348 12682.98 67.08 54933.53 88888.00 2011-12-14 04:03:25.500 348 12682.95 67.08 54933.53 88888.00 2011-12-14 04:03:25.625 348 12682.98 67.08 54933.55 88888.00 2011-12-14 04:03:25.750 348 12683.00 67.05 54933.55 88888.00 2011-12-14 04:03:25.875 348 12683.00 67.08 54933.55 88888.00 2011-12-14 04:03:26.000 348 12682.95 67.10 54933.57 88888.00 2011-12-14 04:03:26.125 348 12682.90 67.10 54933.57 88888.00 2011-12-14 04:03:26.250 348 12682.85 67.10 54933.55 88888.00 2011-12-14 04:03:26.375 348 12682.88 67.08 54933.55 88888.00 2011-12-14 04:03:26.500 348 12682.95 67.08 54933.55 88888.00 2011-12-14 04:03:26.625 348 12682.98 67.08 54933.55 88888.00 2011-12-14 04:03:26.750 348 12682.98 67.08 54933.55 88888.00 2011-12-14 04:03:26.875 348 12682.98 67.05 54933.53 88888.00 2011-12-14 04:03:27.000 348 12682.95 67.05 54933.50 88888.00 2011-12-14 04:03:27.125 348 12682.92 67.08 54933.47 88888.00 2011-12-14 04:03:27.250 348 12682.90 67.03 54933.50 88888.00 2011-12-14 04:03:27.375 348 12682.90 67.03 54933.50 88888.00 2011-12-14 04:03:27.500 348 12682.92 67.03 54933.50 88888.00 2011-12-14 04:03:27.625 348 12682.92 67.03 54933.53 88888.00 2011-12-14 04:03:27.750 348 12682.88 67.08 54933.53 88888.00 2011-12-14 04:03:27.875 348 12682.83 67.08 54933.53 88888.00 2011-12-14 04:03:28.000 348 12682.88 67.08 54933.50 88888.00 2011-12-14 04:03:28.125 348 12682.95 67.05 54933.53 88888.00 2011-12-14 04:03:28.250 348 12682.92 67.05 54933.53 88888.00 2011-12-14 04:03:28.375 348 12682.90 67.05 54933.55 88888.00 2011-12-14 04:03:28.500 348 12682.83 67.08 54933.53 88888.00 2011-12-14 04:03:28.625 348 12682.88 67.08 54933.53 88888.00 2011-12-14 04:03:28.750 348 12682.88 67.08 54933.53 88888.00 2011-12-14 04:03:28.875 348 12682.80 67.05 54933.53 88888.00 2011-12-14 04:03:29.000 348 12682.85 67.03 54933.53 88888.00 2011-12-14 04:03:29.125 348 12682.88 67.05 54933.55 88888.00 2011-12-14 04:03:29.250 348 12682.88 67.05 54933.55 88888.00 2011-12-14 04:03:29.375 348 12682.92 67.05 54933.53 88888.00 2011-12-14 04:03:29.500 348 12682.85 67.00 54933.55 88888.00 2011-12-14 04:03:29.625 348 12682.85 67.00 54933.55 88888.00 2011-12-14 04:03:29.750 348 12682.80 67.03 54933.55 88888.00 2011-12-14 04:03:29.875 348 12682.88 67.00 54933.55 88888.00 2011-12-14 04:03:30.000 348 12682.88 67.05 54933.55 88888.00 2011-12-14 04:03:30.125 348 12682.88 67.03 54933.57 88888.00 2011-12-14 04:03:30.250 348 12682.90 67.00 54933.57 88888.00 2011-12-14 04:03:30.375 348 12682.92 67.03 54933.57 88888.00 2011-12-14 04:03:30.500 348 12682.90 67.03 54933.57 88888.00 2011-12-14 04:03:30.625 348 12682.88 67.03 54933.57 88888.00 2011-12-14 04:03:30.750 348 12682.90 67.05 54933.57 88888.00 2011-12-14 04:03:30.875 348 12682.88 67.00 54933.55 88888.00 2011-12-14 04:03:31.000 348 12682.85 67.00 54933.55 88888.00 2011-12-14 04:03:31.125 348 12682.88 67.00 54933.57 88888.00 2011-12-14 04:03:31.250 348 12682.90 67.03 54933.57 88888.00 2011-12-14 04:03:31.375 348 12682.98 67.00 54933.55 88888.00 2011-12-14 04:03:31.500 348 12682.92 67.03 54933.57 88888.00 2011-12-14 04:03:31.625 348 12682.95 67.05 54933.57 88888.00 2011-12-14 04:03:31.750 348 12682.90 67.00 54933.57 88888.00 2011-12-14 04:03:31.875 348 12682.90 67.03 54933.57 88888.00 2011-12-14 04:03:32.000 348 12682.90 67.03 54933.57 88888.00 2011-12-14 04:03:32.125 348 12682.92 67.03 54933.57 88888.00 2011-12-14 04:03:32.250 348 12682.95 67.00 54933.57 88888.00 2011-12-14 04:03:32.375 348 12682.92 67.00 54933.55 88888.00 2011-12-14 04:03:32.500 348 12682.92 67.03 54933.57 88888.00 2011-12-14 04:03:32.625 348 12682.90 67.03 54933.55 88888.00 2011-12-14 04:03:32.750 348 12682.92 67.03 54933.57 88888.00 2011-12-14 04:03:32.875 348 12683.00 67.03 54933.55 88888.00 2011-12-14 04:03:33.000 348 12682.98 67.00 54933.53 88888.00 2011-12-14 04:03:33.125 348 12682.95 67.00 54933.57 88888.00 2011-12-14 04:03:33.250 348 12682.95 66.97 54933.60 88888.00 2011-12-14 04:03:33.375 348 12683.05 67.00 54933.57 88888.00 2011-12-14 04:03:33.500 348 12683.00 67.00 54933.57 88888.00 2011-12-14 04:03:33.625 348 12682.90 67.03 54933.60 88888.00 2011-12-14 04:03:33.750 348 12682.85 67.03 54933.57 88888.00 2011-12-14 04:03:33.875 348 12682.85 67.00 54933.57 88888.00 2011-12-14 04:03:34.000 348 12682.85 67.00 54933.55 88888.00 2011-12-14 04:03:34.125 348 12682.88 67.00 54933.55 88888.00 2011-12-14 04:03:34.250 348 12682.88 67.03 54933.55 88888.00 2011-12-14 04:03:34.375 348 12682.92 67.00 54933.55 88888.00 2011-12-14 04:03:34.500 348 12682.95 66.97 54933.55 88888.00 2011-12-14 04:03:34.625 348 12682.92 66.97 54933.55 88888.00 2011-12-14 04:03:34.750 348 12682.95 67.00 54933.55 88888.00 2011-12-14 04:03:34.875 348 12683.00 67.00 54933.53 88888.00 2011-12-14 04:03:35.000 348 12682.98 66.97 54933.55 88888.00 2011-12-14 04:03:35.125 348 12683.02 66.95 54933.55 88888.00 2011-12-14 04:03:35.250 348 12683.02 66.95 54933.55 88888.00 2011-12-14 04:03:35.375 348 12683.02 66.95 54933.55 88888.00 2011-12-14 04:03:35.500 348 12682.98 66.92 54933.55 88888.00 2011-12-14 04:03:35.625 348 12682.95 66.95 54933.57 88888.00 2011-12-14 04:03:35.750 348 12682.98 66.95 54933.57 88888.00 2011-12-14 04:03:35.875 348 12682.98 66.95 54933.57 88888.00 2011-12-14 04:03:36.000 348 12682.95 66.97 54933.60 88888.00 2011-12-14 04:03:36.125 348 12682.90 66.97 54933.57 88888.00 2011-12-14 04:03:36.250 348 12682.85 66.97 54933.57 88888.00 2011-12-14 04:03:36.375 348 12682.90 66.95 54933.57 88888.00 2011-12-14 04:03:36.500 348 12682.90 66.97 54933.57 88888.00 2011-12-14 04:03:36.625 348 12682.95 66.95 54933.60 88888.00 2011-12-14 04:03:36.750 348 12682.90 66.97 54933.60 88888.00 2011-12-14 04:03:36.875 348 12682.95 66.97 54933.57 88888.00 2011-12-14 04:03:37.000 348 12682.98 66.97 54933.53 88888.00 2011-12-14 04:03:37.125 348 12682.98 67.00 54933.55 88888.00 2011-12-14 04:03:37.250 348 12683.00 66.97 54933.55 88888.00 2011-12-14 04:03:37.375 348 12682.98 66.97 54933.55 88888.00 2011-12-14 04:03:37.500 348 12682.98 66.97 54933.57 88888.00 2011-12-14 04:03:37.625 348 12682.98 67.00 54933.55 88888.00 2011-12-14 04:03:37.750 348 12682.92 66.95 54933.55 88888.00 2011-12-14 04:03:37.875 348 12682.92 66.95 54933.57 88888.00 2011-12-14 04:03:38.000 348 12682.92 66.92 54933.57 88888.00 2011-12-14 04:03:38.125 348 12682.92 66.95 54933.55 88888.00 2011-12-14 04:03:38.250 348 12682.85 66.97 54933.57 88888.00 2011-12-14 04:03:38.375 348 12682.83 66.97 54933.55 88888.00 2011-12-14 04:03:38.500 348 12682.85 66.95 54933.57 88888.00 2011-12-14 04:03:38.625 348 12682.90 66.95 54933.57 88888.00 2011-12-14 04:03:38.750 348 12682.90 67.00 54933.57 88888.00 2011-12-14 04:03:38.875 348 12682.88 66.97 54933.57 88888.00 2011-12-14 04:03:39.000 348 12682.88 66.95 54933.55 88888.00 2011-12-14 04:03:39.125 348 12682.88 66.95 54933.57 88888.00 2011-12-14 04:03:39.250 348 12682.92 66.92 54933.57 88888.00 2011-12-14 04:03:39.375 348 12682.90 66.90 54933.57 88888.00 2011-12-14 04:03:39.500 348 12682.85 66.95 54933.55 88888.00 2011-12-14 04:03:39.625 348 12682.88 66.92 54933.57 88888.00 2011-12-14 04:03:39.750 348 12682.92 66.90 54933.55 88888.00 2011-12-14 04:03:39.875 348 12682.92 66.92 54933.55 88888.00 2011-12-14 04:03:41.000 348 12682.95 66.92 54933.55 88888.00 2011-12-14 04:03:41.125 348 12682.92 66.92 54933.57 88888.00 2011-12-14 04:03:41.250 348 12682.88 66.90 54933.55 88888.00 2011-12-14 04:03:41.375 348 12682.90 66.92 54933.55 88888.00 2011-12-14 04:03:41.500 348 12682.90 66.92 54933.55 88888.00 2011-12-14 04:03:41.625 348 12682.90 66.95 54933.55 88888.00 2011-12-14 04:03:41.750 348 12682.92 66.95 54933.55 88888.00 2011-12-14 04:03:41.875 348 12682.92 66.95 54933.55 88888.00 2011-12-14 04:03:41.000 348 12682.92 66.92 54933.55 88888.00 2011-12-14 04:03:41.125 348 12682.92 66.92 54933.57 88888.00 2011-12-14 04:03:41.250 348 12682.85 66.92 54933.57 88888.00 2011-12-14 04:03:41.375 348 12682.85 66.92 54933.55 88888.00 2011-12-14 04:03:41.500 348 12682.85 66.92 54933.55 88888.00 2011-12-14 04:03:41.625 348 12682.88 66.92 54933.57 88888.00 2011-12-14 04:03:41.750 348 12682.95 66.90 54933.57 88888.00 2011-12-14 04:03:41.875 348 12683.00 66.92 54933.57 88888.00 2011-12-14 04:03:42.000 348 12682.92 66.92 54933.55 88888.00 2011-12-14 04:03:42.125 348 12682.88 66.92 54933.55 88888.00 2011-12-14 04:03:42.250 348 12682.90 66.88 54933.55 88888.00 2011-12-14 04:03:42.375 348 12682.95 66.88 54933.53 88888.00 2011-12-14 04:03:42.500 348 12682.92 66.88 54933.55 88888.00 2011-12-14 04:03:42.625 348 12682.90 66.90 54933.55 88888.00 2011-12-14 04:03:42.750 348 12682.92 66.90 54933.57 88888.00 2011-12-14 04:03:42.875 348 12682.98 66.85 54933.57 88888.00 2011-12-14 04:03:43.000 348 12683.02 66.88 54933.55 88888.00 2011-12-14 04:03:43.125 348 12683.00 66.88 54933.55 88888.00 2011-12-14 04:03:43.250 348 12682.92 66.88 54933.55 88888.00 2011-12-14 04:03:43.375 348 12682.90 66.92 54933.55 88888.00 2011-12-14 04:03:43.500 348 12682.90 66.92 54933.55 88888.00 2011-12-14 04:03:43.625 348 12682.95 66.92 54933.55 88888.00 2011-12-14 04:03:43.750 348 12683.00 66.90 54933.55 88888.00 2011-12-14 04:03:43.875 348 12682.98 66.88 54933.55 88888.00 2011-12-14 04:03:44.000 348 12682.98 66.90 54933.55 88888.00 2011-12-14 04:03:44.125 348 12682.95 66.88 54933.57 88888.00 2011-12-14 04:03:44.250 348 12682.98 66.88 54933.55 88888.00 2011-12-14 04:03:44.375 348 12682.95 66.88 54933.57 88888.00 2011-12-14 04:03:44.500 348 12682.92 66.90 54933.57 88888.00 2011-12-14 04:03:44.625 348 12682.92 66.88 54933.60 88888.00 2011-12-14 04:03:44.750 348 12682.95 66.85 54933.57 88888.00 2011-12-14 04:03:44.875 348 12682.98 66.83 54933.57 88888.00 2011-12-14 04:03:45.000 348 12683.00 66.83 54933.55 88888.00 2011-12-14 04:03:45.125 348 12682.95 66.83 54933.55 88888.00 2011-12-14 04:03:45.250 348 12682.90 66.85 54933.55 88888.00 2011-12-14 04:03:45.375 348 12682.95 66.85 54933.55 88888.00 2011-12-14 04:03:45.500 348 12682.92 66.85 54933.55 88888.00 2011-12-14 04:03:45.625 348 12682.88 66.85 54933.55 88888.00 2011-12-14 04:03:45.750 348 12682.80 66.85 54933.57 88888.00 2011-12-14 04:03:45.875 348 12682.83 66.80 54933.55 88888.00 2011-12-14 04:03:46.000 348 12682.88 66.85 54933.55 88888.00 2011-12-14 04:03:46.125 348 12682.90 66.88 54933.55 88888.00 2011-12-14 04:03:46.250 348 12682.88 66.88 54933.55 88888.00 2011-12-14 04:03:46.375 348 12682.80 66.88 54933.55 88888.00 2011-12-14 04:03:46.500 348 12682.80 66.85 54933.57 88888.00 2011-12-14 04:03:46.625 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:46.750 348 12682.92 66.80 54933.55 88888.00 2011-12-14 04:03:46.875 348 12682.92 66.83 54933.55 88888.00 2011-12-14 04:03:47.000 348 12682.90 66.85 54933.53 88888.00 2011-12-14 04:03:47.125 348 12682.95 66.85 54933.57 88888.00 2011-12-14 04:03:47.250 348 12682.92 66.85 54933.55 88888.00 2011-12-14 04:03:47.375 348 12682.95 66.85 54933.57 88888.00 2011-12-14 04:03:47.500 348 12682.92 66.88 54933.57 88888.00 2011-12-14 04:03:47.625 348 12682.92 66.88 54933.57 88888.00 2011-12-14 04:03:47.750 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:47.875 348 12682.88 66.88 54933.57 88888.00 2011-12-14 04:03:48.000 348 12682.90 66.85 54933.57 88888.00 2011-12-14 04:03:48.125 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:48.250 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:48.375 348 12682.88 66.88 54933.57 88888.00 2011-12-14 04:03:48.500 348 12682.83 66.85 54933.57 88888.00 2011-12-14 04:03:48.625 348 12682.83 66.90 54933.55 88888.00 2011-12-14 04:03:48.750 348 12682.88 66.90 54933.55 88888.00 2011-12-14 04:03:48.875 348 12682.92 66.88 54933.55 88888.00 2011-12-14 04:03:49.000 348 12682.90 66.85 54933.55 88888.00 2011-12-14 04:03:49.125 348 12682.95 66.85 54933.55 88888.00 2011-12-14 04:03:49.250 348 12683.00 66.85 54933.57 88888.00 2011-12-14 04:03:49.375 348 12682.95 66.88 54933.57 88888.00 2011-12-14 04:03:49.500 348 12682.88 66.88 54933.55 88888.00 2011-12-14 04:03:49.625 348 12682.90 66.88 54933.55 88888.00 2011-12-14 04:03:49.750 348 12682.92 66.85 54933.55 88888.00 2011-12-14 04:03:49.875 348 12682.92 66.90 54933.55 88888.00 2011-12-14 04:03:50.000 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:50.125 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:50.250 348 12682.83 66.85 54933.55 88888.00 2011-12-14 04:03:50.375 348 12682.85 66.85 54933.57 88888.00 2011-12-14 04:03:50.500 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:50.625 348 12682.90 66.85 54933.57 88888.00 2011-12-14 04:03:50.750 348 12682.90 66.88 54933.55 88888.00 2011-12-14 04:03:50.875 348 12682.88 66.88 54933.57 88888.00 2011-12-14 04:03:51.000 348 12682.85 66.83 54933.55 88888.00 2011-12-14 04:03:51.125 348 12682.85 66.88 54933.55 88888.00 2011-12-14 04:03:51.250 348 12682.85 66.88 54933.57 88888.00 2011-12-14 04:03:51.375 348 12682.88 66.90 54933.57 88888.00 2011-12-14 04:03:51.500 348 12682.85 66.90 54933.57 88888.00 2011-12-14 04:03:51.625 348 12682.90 66.90 54933.57 88888.00 2011-12-14 04:03:51.750 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:51.875 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:52.000 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:52.125 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:52.250 348 12682.80 66.88 54933.57 88888.00 2011-12-14 04:03:52.375 348 12682.80 66.83 54933.57 88888.00 2011-12-14 04:03:52.500 348 12682.88 66.90 54933.55 88888.00 2011-12-14 04:03:52.625 348 12682.88 66.88 54933.55 88888.00 2011-12-14 04:03:52.750 348 12682.85 66.85 54933.57 88888.00 2011-12-14 04:03:52.875 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:53.000 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:53.125 348 12682.88 66.88 54933.57 88888.00 2011-12-14 04:03:53.250 348 12682.83 66.85 54933.60 88888.00 2011-12-14 04:03:53.375 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:53.500 348 12682.90 66.88 54933.57 88888.00 2011-12-14 04:03:53.625 348 12682.85 66.88 54933.55 88888.00 2011-12-14 04:03:53.750 348 12682.80 66.88 54933.53 88888.00 2011-12-14 04:03:53.875 348 12682.80 66.85 54933.55 88888.00 2011-12-14 04:03:54.000 348 12682.88 66.85 54933.55 88888.00 2011-12-14 04:03:54.125 348 12682.95 66.85 54933.55 88888.00 2011-12-14 04:03:54.250 348 12682.92 66.85 54933.55 88888.00 2011-12-14 04:03:54.375 348 12682.92 66.85 54933.55 88888.00 2011-12-14 04:03:54.500 348 12682.83 66.83 54933.57 88888.00 2011-12-14 04:03:54.625 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:54.750 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:54.875 348 12682.83 66.83 54933.55 88888.00 2011-12-14 04:03:55.000 348 12682.80 66.85 54933.55 88888.00 2011-12-14 04:03:55.125 348 12682.83 66.83 54933.55 88888.00 2011-12-14 04:03:55.250 348 12682.88 66.85 54933.55 88888.00 2011-12-14 04:03:55.375 348 12682.88 66.88 54933.55 88888.00 2011-12-14 04:03:55.500 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:55.625 348 12682.83 66.88 54933.55 88888.00 2011-12-14 04:03:55.750 348 12682.88 66.88 54933.55 88888.00 2011-12-14 04:03:55.875 348 12682.92 66.83 54933.55 88888.00 2011-12-14 04:03:56.000 348 12682.95 66.85 54933.55 88888.00 2011-12-14 04:03:56.125 348 12682.98 66.88 54933.57 88888.00 2011-12-14 04:03:56.250 348 12682.98 66.85 54933.60 88888.00 2011-12-14 04:03:56.375 348 12682.98 66.85 54933.57 88888.00 2011-12-14 04:03:56.500 348 12682.90 66.85 54933.55 88888.00 2011-12-14 04:03:56.625 348 12682.90 66.88 54933.55 88888.00 2011-12-14 04:03:56.750 348 12682.83 66.88 54933.57 88888.00 2011-12-14 04:03:56.875 348 12682.83 66.88 54933.55 88888.00 2011-12-14 04:03:57.000 348 12682.83 66.85 54933.55 88888.00 2011-12-14 04:03:57.125 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:57.250 348 12682.85 66.85 54933.53 88888.00 2011-12-14 04:03:57.375 348 12682.90 66.85 54933.53 88888.00 2011-12-14 04:03:57.500 348 12682.92 66.85 54933.53 88888.00 2011-12-14 04:03:57.625 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:57.750 348 12682.83 66.83 54933.55 88888.00 2011-12-14 04:03:57.875 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:58.000 348 12682.83 66.85 54933.55 88888.00 2011-12-14 04:03:58.125 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:58.250 348 12682.83 66.85 54933.55 88888.00 2011-12-14 04:03:58.375 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:58.500 348 12682.85 66.83 54933.57 88888.00 2011-12-14 04:03:58.625 348 12682.85 66.85 54933.57 88888.00 2011-12-14 04:03:58.750 348 12682.88 66.85 54933.57 88888.00 2011-12-14 04:03:58.875 348 12682.88 66.85 54933.60 88888.00 2011-12-14 04:03:59.000 348 12682.90 66.83 54933.57 88888.00 2011-12-14 04:03:59.125 348 12682.88 66.88 54933.57 88888.00 2011-12-14 04:03:59.250 348 12682.83 66.83 54933.57 88888.00 2011-12-14 04:03:59.375 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:59.500 348 12682.85 66.85 54933.55 88888.00 2011-12-14 04:03:59.625 348 12682.85 66.83 54933.55 88888.00 2011-12-14 04:03:59.750 348 12682.83 66.88 54933.55 88888.00 2011-12-14 04:03:59.875 348 12682.77 66.85 54933.55 88888.00 2011-12-14 04:04:00.000 348 12682.80 66.85 54933.55 88888.00 2011-12-14 04:04:00.125 348 12682.77 66.88 54933.57 88888.00 2011-12-14 04:04:00.250 348 12682.83 66.88 54933.57 88888.00 2011-12-14 04:04:00.375 348 12682.83 66.88 54933.55 88888.00 2011-12-14 04:04:00.500 348 12682.85 66.88 54933.55 88888.00 2011-12-14 04:04:00.625 348 12682.80 66.88 54933.57 88888.00 2011-12-14 04:04:00.750 348 12682.80 66.88 54933.57 88888.00 2011-12-14 04:04:00.875 348 12682.80 66.90 54933.55 88888.00 2011-12-14 04:04:01.000 348 12682.80 66.90 54933.57 88888.00 2011-12-14 04:04:01.125 348 12682.77 66.88 54933.57 88888.00 2011-12-14 04:04:01.250 348 12682.73 66.85 54933.57 88888.00 2011-12-14 04:04:01.375 348 12682.80 66.90 54933.55 88888.00 2011-12-14 04:04:01.500 348 12682.83 66.90 54933.55 88888.00 2011-12-14 04:04:01.625 348 12682.85 66.88 54933.55 88888.00 2011-12-14 04:04:01.750 348 12682.88 66.90 54933.55 88888.00 2011-12-14 04:04:01.875 348 12682.90 66.90 54933.57 88888.00 2011-12-14 04:04:02.000 348 12682.92 66.90 54933.55 88888.00 2011-12-14 04:04:02.125 348 12682.90 66.90 54933.55 88888.00 2011-12-14 04:04:02.250 348 12682.83 66.88 54933.55 88888.00 2011-12-14 04:04:02.375 348 12682.80 66.88 54933.55 88888.00 2011-12-14 04:04:02.500 348 12682.83 66.90 54933.55 88888.00 2011-12-14 04:04:02.625 348 12682.92 66.92 54933.55 88888.00 2011-12-14 04:04:02.750 348 12682.98 66.92 54933.57 88888.00 2011-12-14 04:04:02.875 348 12682.88 66.92 54933.57 88888.00 2011-12-14 04:04:03.000 348 12682.88 66.92 54933.55 88888.00 2011-12-14 04:04:03.125 348 12682.90 66.92 54933.55 88888.00 2011-12-14 04:04:03.250 348 12682.88 66.92 54933.55 88888.00 2011-12-14 04:04:03.375 348 12682.92 66.92 54933.55 88888.00 2011-12-14 04:04:03.500 348 12682.92 66.92 54933.55 88888.00 2011-12-14 04:04:03.625 348 12682.90 66.92 54933.55 88888.00 2011-12-14 04:04:03.750 348 12682.85 66.92 54933.55 88888.00 2011-12-14 04:04:03.875 348 12682.83 66.92 54933.57 88888.00 2011-12-14 04:04:04.000 348 12682.85 66.95 54933.53 88888.00 2011-12-14 04:04:04.125 348 12682.85 66.95 54933.55 88888.00 2011-12-14 04:04:04.250 348 12682.80 66.95 54933.53 88888.00 2011-12-14 04:04:04.375 348 12682.77 66.95 54933.55 88888.00 2011-12-14 04:04:04.500 348 12682.80 66.92 54933.57 88888.00 2011-12-14 04:04:04.625 348 12682.80 66.92 54933.60 88888.00 2011-12-14 04:04:04.750 348 12682.80 66.95 54933.60 88888.00 2011-12-14 04:04:04.875 348 12682.80 66.95 54933.57 88888.00 2011-12-14 04:04:05.000 348 12682.80 66.92 54933.57 88888.00 2011-12-14 04:04:05.125 348 12682.83 66.92 54933.60 88888.00 2011-12-14 04:04:05.250 348 12682.80 66.92 54933.60 88888.00 2011-12-14 04:04:05.375 348 12682.77 66.97 54933.57 88888.00 2011-12-14 04:04:05.500 348 12682.73 66.95 54933.57 88888.00 2011-12-14 04:04:05.625 348 12682.70 66.95 54933.57 88888.00 2011-12-14 04:04:05.750 348 12682.77 66.97 54933.57 88888.00 2011-12-14 04:04:05.875 348 12682.80 67.00 54933.57 88888.00 2011-12-14 04:04:06.000 348 12682.77 66.97 54933.57 88888.00 2011-12-14 04:04:06.125 348 12682.77 66.97 54933.57 88888.00 2011-12-14 04:04:06.250 348 12682.80 66.97 54933.55 88888.00 2011-12-14 04:04:06.375 348 12682.83 66.97 54933.55 88888.00 2011-12-14 04:04:06.500 348 12682.80 66.95 54933.53 88888.00 2011-12-14 04:04:06.625 348 12682.77 66.97 54933.57 88888.00 2011-12-14 04:04:06.750 348 12682.75 67.00 54933.57 88888.00 2011-12-14 04:04:06.875 348 12682.70 67.00 54933.55 88888.00 2011-12-14 04:04:07.000 348 12682.67 66.97 54933.57 88888.00 2011-12-14 04:04:07.125 348 12682.67 66.97 54933.60 88888.00 2011-12-14 04:04:07.250 348 12682.70 66.97 54933.57 88888.00 2011-12-14 04:04:07.375 348 12682.75 66.95 54933.57 88888.00 2011-12-14 04:04:07.500 348 12682.83 66.95 54933.57 88888.00 2011-12-14 04:04:07.625 348 12682.85 66.95 54933.57 88888.00 2011-12-14 04:04:07.750 348 12682.75 67.00 54933.57 88888.00 2011-12-14 04:04:07.875 348 12682.70 66.97 54933.55 88888.00 2011-12-14 04:04:08.000 348 12682.77 66.97 54933.55 88888.00 2011-12-14 04:04:08.125 348 12682.80 66.97 54933.57 88888.00 2011-12-14 04:04:08.250 348 12682.73 66.95 54933.57 88888.00 2011-12-14 04:04:08.375 348 12682.73 66.97 54933.57 88888.00 2011-12-14 04:04:08.500 348 12682.75 66.97 54933.55 88888.00 2011-12-14 04:04:08.625 348 12682.77 67.00 54933.55 88888.00 2011-12-14 04:04:08.750 348 12682.73 67.00 54933.55 88888.00 2011-12-14 04:04:08.875 348 12682.67 66.97 54933.55 88888.00 2011-12-14 04:04:09.000 348 12682.73 66.97 54933.57 88888.00 2011-12-14 04:04:09.125 348 12682.73 66.97 54933.57 88888.00 2011-12-14 04:04:09.250 348 12682.70 66.95 54933.57 88888.00 2011-12-14 04:04:09.375 348 12682.70 67.00 54933.60 88888.00 2011-12-14 04:04:09.500 348 12682.70 67.00 54933.57 88888.00 2011-12-14 04:04:09.625 348 12682.67 67.03 54933.55 88888.00 2011-12-14 04:04:09.750 348 12682.62 67.03 54933.55 88888.00 2011-12-14 04:04:09.875 348 12682.58 67.00 54933.55 88888.00 2011-12-14 04:04:10.000 348 12682.60 67.03 54933.55 88888.00 2011-12-14 04:04:10.125 348 12682.65 67.00 54933.55 88888.00 2011-12-14 04:04:10.250 348 12682.65 67.00 54933.55 88888.00 2011-12-14 04:04:10.375 348 12682.70 67.00 54933.55 88888.00 2011-12-14 04:04:10.500 348 12682.75 67.03 54933.57 88888.00 2011-12-14 04:04:10.625 348 12682.73 67.03 54933.55 88888.00 2011-12-14 04:04:10.750 348 12682.67 67.00 54933.55 88888.00 2011-12-14 04:04:10.875 348 12682.67 67.03 54933.55 88888.00 2011-12-14 04:04:11.000 348 12682.73 67.03 54933.53 88888.00 2011-12-14 04:04:11.125 348 12682.70 67.03 54933.55 88888.00 2011-12-14 04:04:11.250 348 12682.67 67.00 54933.55 88888.00 2011-12-14 04:04:11.375 348 12682.73 67.03 54933.55 88888.00 2011-12-14 04:04:11.500 348 12682.75 67.05 54933.55 88888.00 2011-12-14 04:04:11.625 348 12682.75 67.05 54933.53 88888.00 2011-12-14 04:04:11.750 348 12682.73 67.05 54933.55 88888.00 2011-12-14 04:04:11.875 348 12682.65 67.03 54933.57 88888.00 2011-12-14 04:04:12.000 348 12682.65 67.03 54933.55 88888.00 2011-12-14 04:04:12.125 348 12682.70 67.05 54933.55 88888.00 2011-12-14 04:04:12.250 348 12682.65 67.03 54933.55 88888.00 2011-12-14 04:04:12.375 348 12682.60 67.00 54933.57 88888.00 2011-12-14 04:04:12.500 348 12682.58 67.03 54933.57 88888.00 2011-12-14 04:04:12.625 348 12682.60 67.05 54933.57 88888.00 2011-12-14 04:04:12.750 348 12682.67 67.05 54933.57 88888.00 2011-12-14 04:04:12.875 348 12682.62 67.08 54933.55 88888.00 2011-12-14 04:04:13.000 348 12682.58 67.05 54933.55 88888.00 2011-12-14 04:04:13.125 348 12682.60 67.08 54933.55 88888.00 2011-12-14 04:04:13.250 348 12682.62 67.05 54933.55 88888.00 2011-12-14 04:04:13.375 348 12682.62 67.08 54933.57 88888.00 2011-12-14 04:04:13.500 348 12682.55 67.08 54933.57 88888.00 2011-12-14 04:04:13.625 348 12682.55 67.12 54933.53 88888.00 2011-12-14 04:04:13.750 348 12682.55 67.10 54933.53 88888.00 2011-12-14 04:04:13.875 348 12682.60 67.08 54933.55 88888.00 2011-12-14 04:04:14.000 348 12682.67 67.10 54933.53 88888.00 2011-12-14 04:04:14.125 348 12682.70 67.10 54933.55 88888.00 2011-12-14 04:04:14.250 348 12682.65 67.08 54933.55 88888.00 2011-12-14 04:04:14.375 348 12682.58 67.08 54933.55 88888.00 2011-12-14 04:04:14.500 348 12682.60 67.10 54933.53 88888.00 2011-12-14 04:04:14.625 348 12682.62 67.10 54933.55 88888.00 2011-12-14 04:04:14.750 348 12682.60 67.08 54933.55 88888.00 2011-12-14 04:04:14.875 348 12682.50 67.10 54933.55 88888.00 2011-12-14 04:04:15.000 348 12682.50 67.10 54933.55 88888.00 2011-12-14 04:04:15.125 348 12682.52 67.12 54933.57 88888.00 2011-12-14 04:04:15.250 348 12682.52 67.10 54933.57 88888.00 2011-12-14 04:04:15.375 348 12682.50 67.10 54933.55 88888.00 2011-12-14 04:04:15.500 348 12682.50 67.12 54933.55 88888.00 2011-12-14 04:04:15.625 348 12682.55 67.10 54933.55 88888.00 2011-12-14 04:04:15.750 348 12682.65 67.12 54933.55 88888.00 2011-12-14 04:04:15.875 348 12682.65 67.12 54933.55 88888.00 2011-12-14 04:04:16.000 348 12682.65 67.15 54933.55 88888.00 2011-12-14 04:04:16.125 348 12682.65 67.12 54933.55 88888.00 2011-12-14 04:04:16.250 348 12682.65 67.15 54933.55 88888.00 2011-12-14 04:04:16.375 348 12682.67 67.12 54933.55 88888.00 2011-12-14 04:04:16.500 348 12682.67 67.12 54933.55 88888.00 2011-12-14 04:04:16.625 348 12682.60 67.15 54933.55 88888.00 2011-12-14 04:04:16.750 348 12682.52 67.15 54933.55 88888.00 2011-12-14 04:04:16.875 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:17.000 348 12682.50 67.15 54933.57 88888.00 2011-12-14 04:04:17.125 348 12682.48 67.12 54933.57 88888.00 2011-12-14 04:04:17.250 348 12682.45 67.12 54933.57 88888.00 2011-12-14 04:04:17.375 348 12682.48 67.15 54933.57 88888.00 2011-12-14 04:04:17.500 348 12682.52 67.15 54933.57 88888.00 2011-12-14 04:04:17.625 348 12682.52 67.15 54933.55 88888.00 2011-12-14 04:04:17.750 348 12682.52 67.12 54933.55 88888.00 2011-12-14 04:04:17.875 348 12682.48 67.15 54933.55 88888.00 2011-12-14 04:04:18.000 348 12682.48 67.15 54933.55 88888.00 2011-12-14 04:04:18.125 348 12682.45 67.15 54933.57 88888.00 2011-12-14 04:04:18.250 348 12682.45 67.15 54933.55 88888.00 2011-12-14 04:04:18.375 348 12682.48 67.15 54933.57 88888.00 2011-12-14 04:04:18.500 348 12682.48 67.17 54933.57 88888.00 2011-12-14 04:04:18.625 348 12682.42 67.17 54933.57 88888.00 2011-12-14 04:04:18.750 348 12682.45 67.17 54933.60 88888.00 2011-12-14 04:04:18.875 348 12682.52 67.15 54933.60 88888.00 2011-12-14 04:04:19.000 348 12682.52 67.15 54933.57 88888.00 2011-12-14 04:04:19.125 348 12682.50 67.17 54933.55 88888.00 2011-12-14 04:04:19.250 348 12682.50 67.15 54933.55 88888.00 2011-12-14 04:04:19.375 348 12682.55 67.17 54933.55 88888.00 2011-12-14 04:04:19.500 348 12682.58 67.15 54933.53 88888.00 2011-12-14 04:04:19.625 348 12682.58 67.15 54933.55 88888.00 2011-12-14 04:04:19.750 348 12682.55 67.17 54933.55 88888.00 2011-12-14 04:04:19.875 348 12682.52 67.15 54933.57 88888.00 2011-12-14 04:04:20.000 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:20.125 348 12682.55 67.17 54933.57 88888.00 2011-12-14 04:04:20.250 348 12682.55 67.17 54933.60 88888.00 2011-12-14 04:04:20.375 348 12682.62 67.17 54933.60 88888.00 2011-12-14 04:04:20.500 348 12682.60 67.17 54933.60 88888.00 2011-12-14 04:04:20.625 348 12682.52 67.15 54933.55 88888.00 2011-12-14 04:04:20.750 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:20.875 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:21.000 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:21.125 348 12682.55 67.17 54933.55 88888.00 2011-12-14 04:04:21.250 348 12682.50 67.17 54933.55 88888.00 2011-12-14 04:04:21.375 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:21.500 348 12682.55 67.15 54933.55 88888.00 2011-12-14 04:04:21.625 348 12682.55 67.17 54933.55 88888.00 2011-12-14 04:04:21.750 348 12682.55 67.20 54933.55 88888.00 2011-12-14 04:04:21.875 348 12682.50 67.17 54933.55 88888.00 2011-12-14 04:04:22.000 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:22.125 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:22.250 348 12682.52 67.15 54933.55 88888.00 2011-12-14 04:04:22.375 348 12682.52 67.17 54933.57 88888.00 2011-12-14 04:04:22.500 348 12682.58 67.17 54933.60 88888.00 2011-12-14 04:04:22.625 348 12682.58 67.20 54933.55 88888.00 2011-12-14 04:04:22.750 348 12682.55 67.20 54933.55 88888.00 2011-12-14 04:04:22.875 348 12682.48 67.17 54933.55 88888.00 2011-12-14 04:04:23.000 348 12682.45 67.15 54933.55 88888.00 2011-12-14 04:04:23.125 348 12682.40 67.17 54933.57 88888.00 2011-12-14 04:04:23.250 348 12682.40 67.17 54933.55 88888.00 2011-12-14 04:04:23.375 348 12682.42 67.17 54933.57 88888.00 2011-12-14 04:04:23.500 348 12682.45 67.20 54933.55 88888.00 2011-12-14 04:04:23.625 348 12682.45 67.20 54933.57 88888.00 2011-12-14 04:04:23.750 348 12682.48 67.20 54933.55 88888.00 2011-12-14 04:04:23.875 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:24.000 348 12682.52 67.17 54933.53 88888.00 2011-12-14 04:04:24.125 348 12682.52 67.17 54933.57 88888.00 2011-12-14 04:04:24.250 348 12682.52 67.17 54933.57 88888.00 2011-12-14 04:04:24.375 348 12682.48 67.17 54933.57 88888.00 2011-12-14 04:04:24.500 348 12682.45 67.20 54933.57 88888.00 2011-12-14 04:04:24.625 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:24.750 348 12682.45 67.20 54933.55 88888.00 2011-12-14 04:04:24.875 348 12682.40 67.17 54933.55 88888.00 2011-12-14 04:04:25.000 348 12682.42 67.17 54933.55 88888.00 2011-12-14 04:04:25.125 348 12682.42 67.20 54933.55 88888.00 2011-12-14 04:04:25.250 348 12682.42 67.17 54933.55 88888.00 2011-12-14 04:04:25.375 348 12682.48 67.17 54933.55 88888.00 2011-12-14 04:04:25.500 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:25.625 348 12682.50 67.17 54933.60 88888.00 2011-12-14 04:04:25.750 348 12682.52 67.15 54933.57 88888.00 2011-12-14 04:04:25.875 348 12682.52 67.20 54933.57 88888.00 2011-12-14 04:04:26.000 348 12682.48 67.20 54933.57 88888.00 2011-12-14 04:04:26.125 348 12682.45 67.20 54933.60 88888.00 2011-12-14 04:04:26.250 348 12682.42 67.17 54933.57 88888.00 2011-12-14 04:04:26.375 348 12682.45 67.17 54933.60 88888.00 2011-12-14 04:04:26.500 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:26.625 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:26.750 348 12682.52 67.17 54933.53 88888.00 2011-12-14 04:04:26.875 348 12682.55 67.15 54933.55 88888.00 2011-12-14 04:04:27.000 348 12682.50 67.17 54933.57 88888.00 2011-12-14 04:04:27.125 348 12682.45 67.17 54933.57 88888.00 2011-12-14 04:04:27.250 348 12682.45 67.15 54933.57 88888.00 2011-12-14 04:04:27.375 348 12682.48 67.17 54933.57 88888.00 2011-12-14 04:04:27.500 348 12682.48 67.17 54933.55 88888.00 2011-12-14 04:04:27.625 348 12682.50 67.15 54933.55 88888.00 2011-12-14 04:04:27.750 348 12682.52 67.15 54933.55 88888.00 2011-12-14 04:04:27.875 348 12682.55 67.15 54933.55 88888.00 2011-12-14 04:04:28.000 348 12682.60 67.15 54933.55 88888.00 2011-12-14 04:04:28.125 348 12682.52 67.15 54933.57 88888.00 2011-12-14 04:04:28.250 348 12682.48 67.12 54933.55 88888.00 2011-12-14 04:04:28.375 348 12682.45 67.15 54933.55 88888.00 2011-12-14 04:04:28.500 348 12682.48 67.15 54933.53 88888.00 2011-12-14 04:04:28.625 348 12682.52 67.15 54933.53 88888.00 2011-12-14 04:04:28.750 348 12682.55 67.17 54933.53 88888.00 2011-12-14 04:04:28.875 348 12682.62 67.17 54933.53 88888.00 2011-12-14 04:04:29.000 348 12682.62 67.17 54933.53 88888.00 2011-12-14 04:04:29.125 348 12682.55 67.17 54933.53 88888.00 2011-12-14 04:04:29.250 348 12682.55 67.15 54933.53 88888.00 2011-12-14 04:04:29.375 348 12682.52 67.17 54933.55 88888.00 2011-12-14 04:04:29.500 348 12682.55 67.15 54933.53 88888.00 2011-12-14 04:04:29.625 348 12682.55 67.15 54933.53 88888.00 2011-12-14 04:04:29.750 348 12682.52 67.15 54933.53 88888.00 2011-12-14 04:04:29.875 348 12682.48 67.15 54933.53 88888.00 2011-12-14 04:04:30.000 348 12682.55 67.12 54933.53 88888.00 2011-12-14 04:04:30.125 348 12682.62 67.17 54933.53 88888.00 2011-12-14 04:04:30.250 348 12682.60 67.15 54933.55 88888.00 2011-12-14 04:04:30.375 348 12682.58 67.17 54933.53 88888.00 2011-12-14 04:04:30.500 348 12682.58 67.15 54933.50 88888.00 2011-12-14 04:04:30.625 348 12682.60 67.15 54933.53 88888.00 2011-12-14 04:04:30.750 348 12682.58 67.15 54933.53 88888.00 2011-12-14 04:04:30.875 348 12682.55 67.15 54933.50 88888.00 2011-12-14 04:04:31.000 348 12682.50 67.17 54933.50 88888.00 2011-12-14 04:04:31.125 348 12682.55 67.17 54933.50 88888.00 2011-12-14 04:04:31.250 348 12682.58 67.15 54933.50 88888.00 2011-12-14 04:04:31.375 348 12682.60 67.15 54933.53 88888.00 2011-12-14 04:04:31.500 348 12682.62 67.15 54933.53 88888.00 2011-12-14 04:04:31.625 348 12682.65 67.15 54933.53 88888.00 2011-12-14 04:04:31.750 348 12682.70 67.17 54933.53 88888.00 2011-12-14 04:04:31.875 348 12682.67 67.17 54933.55 88888.00 2011-12-14 04:04:32.000 348 12682.60 67.17 54933.55 88888.00 2011-12-14 04:04:32.125 348 12682.55 67.15 54933.53 88888.00 2011-12-14 04:04:32.250 348 12682.52 67.15 54933.53 88888.00 2011-12-14 04:04:32.375 348 12682.55 67.15 54933.53 88888.00 2011-12-14 04:04:32.500 348 12682.58 67.15 54933.53 88888.00 2011-12-14 04:04:32.625 348 12682.58 67.15 54933.53 88888.00 2011-12-14 04:04:32.750 348 12682.60 67.15 54933.50 88888.00 2011-12-14 04:04:32.875 348 12682.62 67.15 54933.50 88888.00 2011-12-14 04:04:33.000 348 12682.65 67.15 54933.47 88888.00 2011-12-14 04:04:33.125 348 12682.65 67.12 54933.53 88888.00 2011-12-14 04:04:33.250 348 12682.62 67.12 54933.55 88888.00 2011-12-14 04:04:33.375 348 12682.62 67.12 54933.53 88888.00 2011-12-14 04:04:33.500 348 12682.62 67.15 54933.53 88888.00 2011-12-14 04:04:33.625 348 12682.62 67.15 54933.55 88888.00 2011-12-14 04:04:33.750 348 12682.73 67.15 54933.55 88888.00 2011-12-14 04:04:33.875 348 12682.67 67.15 54933.57 88888.00 2011-12-14 04:04:34.000 348 12682.62 67.15 54933.55 88888.00 2011-12-14 04:04:34.125 348 12682.62 67.15 54933.53 88888.00 2011-12-14 04:04:34.250 348 12682.65 67.15 54933.53 88888.00 2011-12-14 04:04:34.375 348 12682.67 67.15 54933.53 88888.00 2011-12-14 04:04:34.500 348 12682.65 67.15 54933.53 88888.00 2011-12-14 04:04:34.625 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:34.750 348 12682.67 67.12 54933.50 88888.00 2011-12-14 04:04:34.875 348 12682.60 67.12 54933.50 88888.00 2011-12-14 04:04:35.000 348 12682.58 67.15 54933.53 88888.00 2011-12-14 04:04:35.125 348 12682.65 67.15 54933.53 88888.00 2011-12-14 04:04:35.250 348 12682.65 67.15 54933.53 88888.00 2011-12-14 04:04:35.375 348 12682.62 67.15 54933.50 88888.00 2011-12-14 04:04:35.500 348 12682.62 67.15 54933.50 88888.00 2011-12-14 04:04:35.625 348 12682.65 67.15 54933.50 88888.00 2011-12-14 04:04:35.750 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:35.875 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:36.000 348 12682.67 67.12 54933.53 88888.00 2011-12-14 04:04:36.125 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:36.250 348 12682.67 67.12 54933.47 88888.00 2011-12-14 04:04:36.375 348 12682.70 67.12 54933.47 88888.00 2011-12-14 04:04:36.500 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:36.625 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:36.750 348 12682.75 67.15 54933.47 88888.00 2011-12-14 04:04:36.875 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:37.000 348 12682.65 67.12 54933.50 88888.00 2011-12-14 04:04:37.125 348 12682.70 67.12 54933.53 88888.00 2011-12-14 04:04:37.250 348 12682.67 67.12 54933.53 88888.00 2011-12-14 04:04:37.375 348 12682.67 67.12 54933.53 88888.00 2011-12-14 04:04:37.500 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:37.625 348 12682.67 67.15 54933.47 88888.00 2011-12-14 04:04:37.750 348 12682.67 67.15 54933.47 88888.00 2011-12-14 04:04:37.875 348 12682.65 67.12 54933.50 88888.00 2011-12-14 04:04:38.000 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:38.125 348 12682.77 67.12 54933.53 88888.00 2011-12-14 04:04:38.250 348 12682.73 67.12 54933.50 88888.00 2011-12-14 04:04:38.375 348 12682.70 67.12 54933.47 88888.00 2011-12-14 04:04:38.500 348 12682.73 67.15 54933.50 88888.00 2011-12-14 04:04:38.625 348 12682.73 67.15 54933.50 88888.00 2011-12-14 04:04:38.750 348 12682.73 67.15 54933.50 88888.00 2011-12-14 04:04:38.875 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:39.000 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:39.125 348 12682.67 67.15 54933.53 88888.00 2011-12-14 04:04:39.250 348 12682.67 67.12 54933.53 88888.00 2011-12-14 04:04:39.375 348 12682.73 67.12 54933.53 88888.00 2011-12-14 04:04:39.500 348 12682.77 67.10 54933.53 88888.00 2011-12-14 04:04:39.625 348 12682.77 67.12 54933.53 88888.00 2011-12-14 04:04:39.750 348 12682.83 67.12 54933.55 88888.00 2011-12-14 04:04:39.875 348 12682.83 67.12 54933.50 88888.00 2011-12-14 04:04:40.000 348 12682.80 67.12 54933.47 88888.00 2011-12-14 04:04:40.125 348 12682.80 67.10 54933.53 88888.00 2011-12-14 04:04:40.250 348 12682.75 67.12 54933.53 88888.00 2011-12-14 04:04:40.375 348 12682.77 67.15 54933.53 88888.00 2011-12-14 04:04:40.500 348 12682.75 67.15 54933.53 88888.00 2011-12-14 04:04:40.625 348 12682.73 67.15 54933.53 88888.00 2011-12-14 04:04:40.750 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:40.875 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:41.000 348 12682.65 67.10 54933.50 88888.00 2011-12-14 04:04:41.125 348 12682.73 67.10 54933.50 88888.00 2011-12-14 04:04:41.250 348 12682.73 67.10 54933.53 88888.00 2011-12-14 04:04:41.375 348 12682.75 67.12 54933.53 88888.00 2011-12-14 04:04:41.500 348 12682.70 67.12 54933.53 88888.00 2011-12-14 04:04:41.625 348 12682.67 67.12 54933.53 88888.00 2011-12-14 04:04:41.750 348 12682.73 67.10 54933.53 88888.00 2011-12-14 04:04:41.875 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:42.000 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:42.125 348 12682.73 67.12 54933.50 88888.00 2011-12-14 04:04:42.250 348 12682.67 67.12 54933.50 88888.00 2011-12-14 04:04:42.375 348 12682.70 67.12 54933.53 88888.00 2011-12-14 04:04:42.500 348 12682.77 67.10 54933.53 88888.00 2011-12-14 04:04:42.625 348 12682.77 67.10 54933.50 88888.00 2011-12-14 04:04:42.750 348 12682.75 67.10 54933.50 88888.00 2011-12-14 04:04:42.875 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:43.000 348 12682.83 67.10 54933.50 88888.00 2011-12-14 04:04:43.125 348 12682.88 67.08 54933.50 88888.00 2011-12-14 04:04:43.250 348 12682.85 67.10 54933.47 88888.00 2011-12-14 04:04:43.375 348 12682.80 67.12 54933.47 88888.00 2011-12-14 04:04:43.500 348 12682.80 67.12 54933.47 88888.00 2011-12-14 04:04:43.625 348 12682.83 67.10 54933.50 88888.00 2011-12-14 04:04:43.750 348 12682.83 67.10 54933.50 88888.00 2011-12-14 04:04:43.875 348 12682.88 67.10 54933.53 88888.00 2011-12-14 04:04:44.000 348 12682.83 67.10 54933.47 88888.00 2011-12-14 04:04:44.125 348 12682.77 67.10 54933.50 88888.00 2011-12-14 04:04:44.250 348 12682.73 67.08 54933.50 88888.00 2011-12-14 04:04:44.375 348 12682.70 67.10 54933.50 88888.00 2011-12-14 04:04:44.500 348 12682.80 67.08 54933.50 88888.00 2011-12-14 04:04:44.625 348 12682.85 67.05 54933.50 88888.00 2011-12-14 04:04:44.750 348 12682.77 67.10 54933.50 88888.00 2011-12-14 04:04:44.875 348 12682.77 67.10 54933.50 88888.00 2011-12-14 04:04:45.000 348 12682.83 67.08 54933.50 88888.00 2011-12-14 04:04:45.125 348 12682.83 67.08 54933.50 88888.00 2011-12-14 04:04:45.250 348 12682.77 67.10 54933.47 88888.00 2011-12-14 04:04:45.375 348 12682.80 67.10 54933.50 88888.00 2011-12-14 04:04:45.500 348 12682.75 67.10 54933.50 88888.00 2011-12-14 04:04:45.625 348 12682.73 67.10 54933.50 88888.00 2011-12-14 04:04:45.750 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:45.875 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:46.000 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:46.125 348 12682.77 67.12 54933.53 88888.00 2011-12-14 04:04:46.250 348 12682.80 67.10 54933.55 88888.00 2011-12-14 04:04:46.375 348 12682.83 67.10 54933.53 88888.00 2011-12-14 04:04:46.500 348 12682.80 67.10 54933.53 88888.00 2011-12-14 04:04:46.625 348 12682.80 67.10 54933.50 88888.00 2011-12-14 04:04:46.750 348 12682.80 67.12 54933.50 88888.00 2011-12-14 04:04:46.875 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:47.000 348 12682.75 67.10 54933.50 88888.00 2011-12-14 04:04:47.125 348 12682.73 67.10 54933.50 88888.00 2011-12-14 04:04:47.250 348 12682.75 67.08 54933.50 88888.00 2011-12-14 04:04:47.375 348 12682.75 67.08 54933.50 88888.00 2011-12-14 04:04:47.500 348 12682.75 67.10 54933.50 88888.00 2011-12-14 04:04:47.625 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:47.750 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:47.875 348 12682.73 67.12 54933.50 88888.00 2011-12-14 04:04:48.000 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:48.125 348 12682.80 67.12 54933.50 88888.00 2011-12-14 04:04:48.250 348 12682.77 67.10 54933.50 88888.00 2011-12-14 04:04:48.375 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:48.500 348 12682.80 67.12 54933.50 88888.00 2011-12-14 04:04:48.625 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:48.750 348 12682.77 67.12 54933.50 88888.00 2011-12-14 04:04:48.875 348 12682.77 67.12 54933.47 88888.00 2011-12-14 04:04:49.000 348 12682.70 67.15 54933.47 88888.00 2011-12-14 04:04:49.125 348 12682.67 67.12 54933.47 88888.00 2011-12-14 04:04:49.250 348 12682.67 67.10 54933.50 88888.00 2011-12-14 04:04:49.375 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:49.500 348 12682.73 67.12 54933.50 88888.00 2011-12-14 04:04:49.625 348 12682.77 67.15 54933.50 88888.00 2011-12-14 04:04:49.750 348 12682.67 67.15 54933.47 88888.00 2011-12-14 04:04:49.875 348 12682.62 67.12 54933.47 88888.00 2011-12-14 04:04:50.000 348 12682.67 67.12 54933.45 88888.00 2011-12-14 04:04:50.125 348 12682.73 67.15 54933.45 88888.00 2011-12-14 04:04:50.250 348 12682.67 67.15 54933.47 88888.00 2011-12-14 04:04:50.375 348 12682.70 67.17 54933.47 88888.00 2011-12-14 04:04:50.500 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:50.625 348 12682.73 67.15 54933.47 88888.00 2011-12-14 04:04:50.750 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:50.875 348 12682.70 67.12 54933.50 88888.00 2011-12-14 04:04:51.000 348 12682.67 67.12 54933.50 88888.00 2011-12-14 04:04:51.125 348 12682.62 67.15 54933.50 88888.00 2011-12-14 04:04:51.250 348 12682.62 67.12 54933.50 88888.00 2011-12-14 04:04:51.375 348 12682.73 67.12 54933.50 88888.00 2011-12-14 04:04:51.500 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:51.625 348 12682.75 67.12 54933.47 88888.00 2011-12-14 04:04:51.750 348 12682.77 67.15 54933.50 88888.00 2011-12-14 04:04:51.875 348 12682.77 67.15 54933.47 88888.00 2011-12-14 04:04:52.000 348 12682.75 67.12 54933.53 88888.00 2011-12-14 04:04:52.125 348 12682.75 67.12 54933.53 88888.00 2011-12-14 04:04:52.250 348 12682.75 67.12 54933.53 88888.00 2011-12-14 04:04:52.375 348 12682.75 67.17 54933.50 88888.00 2011-12-14 04:04:52.500 348 12682.70 67.15 54933.47 88888.00 2011-12-14 04:04:52.625 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:52.750 348 12682.67 67.12 54933.50 88888.00 2011-12-14 04:04:52.875 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:53.000 348 12682.73 67.12 54933.47 88888.00 2011-12-14 04:04:53.125 348 12682.70 67.15 54933.53 88888.00 2011-12-14 04:04:53.250 348 12682.73 67.15 54933.50 88888.00 2011-12-14 04:04:53.375 348 12682.85 67.15 54933.47 88888.00 2011-12-14 04:04:53.500 348 12682.80 67.15 54933.47 88888.00 2011-12-14 04:04:53.625 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:04:53.750 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:53.875 348 12682.65 67.15 54933.50 88888.00 2011-12-14 04:04:54.000 348 12682.73 67.15 54933.50 88888.00 2011-12-14 04:04:54.125 348 12682.75 67.12 54933.50 88888.00 2011-12-14 04:04:54.250 348 12682.65 67.12 54933.50 88888.00 2011-12-14 04:04:54.375 348 12682.62 67.15 54933.50 88888.00 2011-12-14 04:04:54.500 348 12682.62 67.15 54933.50 88888.00 2011-12-14 04:04:54.625 348 12682.67 67.15 54933.50 88888.00 2011-12-14 04:04:54.750 348 12682.70 67.15 54933.50 88888.00 2011-12-14 04:04:54.875 348 12682.75 67.15 54933.50 88888.00 2011-12-14 04:04:55.000 348 12682.73 67.17 54933.53 88888.00 2011-12-14 04:04:55.125 348 12682.70 67.17 54933.55 88888.00 2011-12-14 04:04:55.250 348 12682.62 67.17 54933.53 88888.00 2011-12-14 04:04:55.375 348 12682.65 67.17 54933.53 88888.00 2011-12-14 04:04:55.500 348 12682.70 67.17 54933.53 88888.00 2011-12-14 04:04:55.625 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:04:55.750 348 12682.65 67.17 54933.50 88888.00 2011-12-14 04:04:55.875 348 12682.60 67.17 54933.55 88888.00 2011-12-14 04:04:56.000 348 12682.62 67.17 54933.53 88888.00 2011-12-14 04:04:56.125 348 12682.67 67.17 54933.53 88888.00 2011-12-14 04:04:56.250 348 12682.73 67.15 54933.53 88888.00 2011-12-14 04:04:56.375 348 12682.77 67.17 54933.53 88888.00 2011-12-14 04:04:56.500 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:04:56.625 348 12682.65 67.15 54933.53 88888.00 2011-12-14 04:04:56.750 348 12682.67 67.17 54933.50 88888.00 2011-12-14 04:04:56.875 348 12682.65 67.17 54933.50 88888.00 2011-12-14 04:04:57.000 348 12682.65 67.17 54933.50 88888.00 2011-12-14 04:04:57.125 348 12682.67 67.20 54933.50 88888.00 2011-12-14 04:04:57.250 348 12682.70 67.20 54933.50 88888.00 2011-12-14 04:04:57.375 348 12682.70 67.20 54933.47 88888.00 2011-12-14 04:04:57.500 348 12682.65 67.20 54933.45 88888.00 2011-12-14 04:04:57.625 348 12682.62 67.20 54933.50 88888.00 2011-12-14 04:04:57.750 348 12682.62 67.20 54933.53 88888.00 2011-12-14 04:04:57.875 348 12682.75 67.17 54933.53 88888.00 2011-12-14 04:04:58.000 348 12682.77 67.17 54933.50 88888.00 2011-12-14 04:04:58.125 348 12682.70 67.17 54933.53 88888.00 2011-12-14 04:04:58.250 348 12682.62 67.15 54933.53 88888.00 2011-12-14 04:04:58.375 348 12682.62 67.17 54933.50 88888.00 2011-12-14 04:04:58.500 348 12682.62 67.20 54933.50 88888.00 2011-12-14 04:04:58.625 348 12682.62 67.20 54933.47 88888.00 2011-12-14 04:04:58.750 348 12682.73 67.20 54933.50 88888.00 2011-12-14 04:04:58.875 348 12682.83 67.20 54933.50 88888.00 2011-12-14 04:04:59.000 348 12682.80 67.20 54933.53 88888.00 2011-12-14 04:04:59.125 348 12682.73 67.17 54933.53 88888.00 2011-12-14 04:04:59.250 348 12682.65 67.17 54933.50 88888.00 2011-12-14 04:04:59.375 348 12682.67 67.22 54933.47 88888.00 2011-12-14 04:04:59.500 348 12682.73 67.20 54933.47 88888.00 2011-12-14 04:04:59.625 348 12682.75 67.22 54933.47 88888.00 2011-12-14 04:04:59.750 348 12682.70 67.22 54933.47 88888.00 2011-12-14 04:04:59.875 348 12682.65 67.22 54933.50 88888.00 2011-12-14 04:05:00.000 348 12682.65 67.20 54933.53 88888.00 2011-12-14 04:05:00.125 348 12682.65 67.20 54933.53 88888.00 2011-12-14 04:05:00.250 348 12682.62 67.17 54933.50 88888.00 2011-12-14 04:05:00.375 348 12682.67 67.20 54933.50 88888.00 2011-12-14 04:05:00.500 348 12682.70 67.22 54933.50 88888.00 2011-12-14 04:05:00.625 348 12682.67 67.20 54933.50 88888.00 2011-12-14 04:05:00.750 348 12682.62 67.20 54933.53 88888.00 2011-12-14 04:05:00.875 348 12682.60 67.22 54933.53 88888.00 2011-12-14 04:05:01.000 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:05:01.125 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:05:01.250 348 12682.58 67.22 54933.53 88888.00 2011-12-14 04:05:01.375 348 12682.60 67.22 54933.53 88888.00 2011-12-14 04:05:01.500 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:05:01.625 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:05:01.750 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:05:01.875 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:05:02.000 348 12682.65 67.25 54933.50 88888.00 2011-12-14 04:05:02.125 348 12682.70 67.28 54933.50 88888.00 2011-12-14 04:05:02.250 348 12682.60 67.28 54933.50 88888.00 2011-12-14 04:05:02.375 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:02.500 348 12682.55 67.28 54933.50 88888.00 2011-12-14 04:05:02.625 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:05:02.750 348 12682.65 67.25 54933.53 88888.00 2011-12-14 04:05:02.875 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:03.000 348 12682.52 67.28 54933.47 88888.00 2011-12-14 04:05:03.125 348 12682.55 67.25 54933.47 88888.00 2011-12-14 04:05:03.250 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:03.375 348 12682.62 67.30 54933.50 88888.00 2011-12-14 04:05:03.500 348 12682.62 67.28 54933.53 88888.00 2011-12-14 04:05:03.625 348 12682.62 67.28 54933.47 88888.00 2011-12-14 04:05:03.750 348 12682.60 67.28 54933.50 88888.00 2011-12-14 04:05:03.875 348 12682.58 67.25 54933.50 88888.00 2011-12-14 04:05:04.000 348 12682.55 67.28 54933.53 88888.00 2011-12-14 04:05:04.125 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:04.250 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:04.375 348 12682.55 67.28 54933.47 88888.00 2011-12-14 04:05:04.500 348 12682.58 67.25 54933.47 88888.00 2011-12-14 04:05:04.625 348 12682.52 67.28 54933.50 88888.00 2011-12-14 04:05:04.750 348 12682.48 67.30 54933.47 88888.00 2011-12-14 04:05:04.875 348 12682.45 67.33 54933.50 88888.00 2011-12-14 04:05:05.000 348 12682.45 67.30 54933.50 88888.00 2011-12-14 04:05:05.125 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:05.250 348 12682.48 67.30 54933.47 88888.00 2011-12-14 04:05:05.375 348 12682.52 67.33 54933.45 88888.00 2011-12-14 04:05:05.500 348 12682.55 67.28 54933.47 88888.00 2011-12-14 04:05:05.625 348 12682.60 67.28 54933.47 88888.00 2011-12-14 04:05:05.750 348 12682.58 67.30 54933.50 88888.00 2011-12-14 04:05:05.875 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:06.000 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:06.125 348 12682.52 67.30 54933.53 88888.00 2011-12-14 04:05:06.250 348 12682.50 67.28 54933.50 88888.00 2011-12-14 04:05:06.375 348 12682.52 67.28 54933.50 88888.00 2011-12-14 04:05:06.500 348 12682.58 67.28 54933.47 88888.00 2011-12-14 04:05:06.625 348 12682.58 67.30 54933.50 88888.00 2011-12-14 04:05:06.750 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:06.875 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:07.000 348 12682.58 67.33 54933.47 88888.00 2011-12-14 04:05:07.125 348 12682.60 67.33 54933.50 88888.00 2011-12-14 04:05:07.250 348 12682.52 67.30 54933.53 88888.00 2011-12-14 04:05:07.375 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:07.500 348 12682.58 67.30 54933.50 88888.00 2011-12-14 04:05:07.625 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:07.750 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:07.875 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:08.000 348 12682.55 67.33 54933.53 88888.00 2011-12-14 04:05:08.125 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:05:08.250 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:05:08.375 348 12682.48 67.33 54933.50 88888.00 2011-12-14 04:05:08.500 348 12682.48 67.33 54933.47 88888.00 2011-12-14 04:05:08.625 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:05:08.750 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:05:08.875 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:05:09.000 348 12682.55 67.33 54933.50 88888.00 2011-12-14 04:05:09.125 348 12682.52 67.33 54933.47 88888.00 2011-12-14 04:05:09.250 348 12682.48 67.35 54933.50 88888.00 2011-12-14 04:05:09.375 348 12682.40 67.33 54933.50 88888.00 2011-12-14 04:05:09.500 348 12682.42 67.30 54933.50 88888.00 2011-12-14 04:05:09.625 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:09.750 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:05:09.875 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:05:10.000 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:05:10.125 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:10.250 348 12682.42 67.33 54933.50 88888.00 2011-12-14 04:05:10.375 348 12682.42 67.30 54933.47 88888.00 2011-12-14 04:05:10.500 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:10.625 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:10.750 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:10.875 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:11.000 348 12682.45 67.30 54933.47 88888.00 2011-12-14 04:05:11.125 348 12682.45 67.30 54933.47 88888.00 2011-12-14 04:05:11.250 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:11.375 348 12682.50 67.30 54933.50 88888.00 2011-12-14 04:05:11.500 348 12682.48 67.30 54933.47 88888.00 2011-12-14 04:05:11.625 348 12682.42 67.30 54933.50 88888.00 2011-12-14 04:05:11.750 348 12682.45 67.30 54933.50 88888.00 2011-12-14 04:05:11.875 348 12682.42 67.33 54933.50 88888.00 2011-12-14 04:05:12.000 348 12682.42 67.30 54933.50 88888.00 2011-12-14 04:05:12.125 348 12682.50 67.30 54933.50 88888.00 2011-12-14 04:05:12.250 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:12.375 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:05:12.500 348 12682.50 67.35 54933.50 88888.00 2011-12-14 04:05:12.625 348 12682.52 67.33 54933.53 88888.00 2011-12-14 04:05:12.750 348 12682.58 67.33 54933.53 88888.00 2011-12-14 04:05:12.875 348 12682.52 67.33 54933.55 88888.00 2011-12-14 04:05:13.000 348 12682.50 67.33 54933.53 88888.00 2011-12-14 04:05:13.125 348 12682.55 67.33 54933.53 88888.00 2011-12-14 04:05:13.250 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:13.375 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:13.500 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:05:13.625 348 12682.55 67.33 54933.47 88888.00 2011-12-14 04:05:13.750 348 12682.52 67.33 54933.47 88888.00 2011-12-14 04:05:13.875 348 12682.55 67.33 54933.50 88888.00 2011-12-14 04:05:14.000 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:05:14.125 348 12682.52 67.35 54933.50 88888.00 2011-12-14 04:05:14.250 348 12682.52 67.35 54933.50 88888.00 2011-12-14 04:05:14.375 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:05:14.500 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:05:14.625 348 12682.50 67.30 54933.47 88888.00 2011-12-14 04:05:14.750 348 12682.52 67.30 54933.53 88888.00 2011-12-14 04:05:14.875 348 12682.55 67.30 54933.53 88888.00 2011-12-14 04:05:15.000 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:15.125 348 12682.55 67.33 54933.53 88888.00 2011-12-14 04:05:15.250 348 12682.50 67.30 54933.50 88888.00 2011-12-14 04:05:15.375 348 12682.48 67.33 54933.50 88888.00 2011-12-14 04:05:15.500 348 12682.45 67.33 54933.50 88888.00 2011-12-14 04:05:15.625 348 12682.48 67.33 54933.50 88888.00 2011-12-14 04:05:15.750 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:05:15.875 348 12682.50 67.33 54933.50 88888.00 2011-12-14 04:05:16.000 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:05:16.125 348 12682.50 67.33 54933.47 88888.00 2011-12-14 04:05:16.250 348 12682.52 67.33 54933.50 88888.00 2011-12-14 04:05:16.375 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:05:16.500 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:16.625 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:05:16.750 348 12682.48 67.33 54933.50 88888.00 2011-12-14 04:05:16.875 348 12682.52 67.33 54933.47 88888.00 2011-12-14 04:05:17.000 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:17.125 348 12682.58 67.30 54933.50 88888.00 2011-12-14 04:05:17.250 348 12682.52 67.30 54933.47 88888.00 2011-12-14 04:05:17.375 348 12682.58 67.30 54933.47 88888.00 2011-12-14 04:05:17.500 348 12682.58 67.33 54933.50 88888.00 2011-12-14 04:05:17.625 348 12682.52 67.28 54933.53 88888.00 2011-12-14 04:05:17.750 348 12682.52 67.28 54933.53 88888.00 2011-12-14 04:05:17.875 348 12682.60 67.33 54933.53 88888.00 2011-12-14 04:05:18.000 348 12682.55 67.30 54933.50 88888.00 2011-12-14 04:05:18.125 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:18.250 348 12682.52 67.28 54933.50 88888.00 2011-12-14 04:05:18.375 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:18.500 348 12682.48 67.33 54933.50 88888.00 2011-12-14 04:05:18.625 348 12682.45 67.30 54933.50 88888.00 2011-12-14 04:05:18.750 348 12682.50 67.30 54933.50 88888.00 2011-12-14 04:05:18.875 348 12682.48 67.30 54933.50 88888.00 2011-12-14 04:05:19.000 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:19.125 348 12682.60 67.30 54933.53 88888.00 2011-12-14 04:05:19.250 348 12682.52 67.33 54933.53 88888.00 2011-12-14 04:05:19.375 348 12682.50 67.30 54933.53 88888.00 2011-12-14 04:05:19.500 348 12682.52 67.30 54933.50 88888.00 2011-12-14 04:05:19.625 348 12682.58 67.30 54933.50 88888.00 2011-12-14 04:05:19.750 348 12682.58 67.33 54933.53 88888.00 2011-12-14 04:05:19.875 348 12682.55 67.33 54933.53 88888.00 2011-12-14 04:05:20.000 348 12682.52 67.30 54933.55 88888.00 2011-12-14 04:05:20.125 348 12682.52 67.30 54933.55 88888.00 2011-12-14 04:05:20.250 348 12682.50 67.28 54933.53 88888.00 2011-12-14 04:05:20.375 348 12682.55 67.28 54933.50 88888.00 2011-12-14 04:05:20.500 348 12682.55 67.28 54933.50 88888.00 2011-12-14 04:05:20.625 348 12682.45 67.28 54933.47 88888.00 2011-12-14 04:05:20.750 348 12682.45 67.28 54933.50 88888.00 2011-12-14 04:05:20.875 348 12682.52 67.28 54933.53 88888.00 2011-12-14 04:05:21.000 348 12682.60 67.25 54933.50 88888.00 2011-12-14 04:05:21.125 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:21.250 348 12682.58 67.28 54933.50 88888.00 2011-12-14 04:05:21.375 348 12682.60 67.28 54933.50 88888.00 2011-12-14 04:05:21.500 348 12682.58 67.28 54933.47 88888.00 2011-12-14 04:05:21.625 348 12682.52 67.25 54933.50 88888.00 2011-12-14 04:05:21.750 348 12682.48 67.25 54933.53 88888.00 2011-12-14 04:05:21.875 348 12682.55 67.25 54933.50 88888.00 2011-12-14 04:05:22.000 348 12682.58 67.25 54933.47 88888.00 2011-12-14 04:05:22.125 348 12682.55 67.25 54933.47 88888.00 2011-12-14 04:05:22.250 348 12682.52 67.22 54933.45 88888.00 2011-12-14 04:05:22.375 348 12682.52 67.25 54933.45 88888.00 2011-12-14 04:05:22.500 348 12682.52 67.28 54933.47 88888.00 2011-12-14 04:05:22.625 348 12682.52 67.28 54933.50 88888.00 2011-12-14 04:05:22.750 348 12682.55 67.28 54933.50 88888.00 2011-12-14 04:05:22.875 348 12682.52 67.25 54933.50 88888.00 2011-12-14 04:05:23.000 348 12682.58 67.25 54933.53 88888.00 2011-12-14 04:05:23.125 348 12682.55 67.22 54933.53 88888.00 2011-12-14 04:05:23.250 348 12682.50 67.22 54933.50 88888.00 2011-12-14 04:05:23.375 348 12682.52 67.22 54933.50 88888.00 2011-12-14 04:05:23.500 348 12682.58 67.22 54933.47 88888.00 2011-12-14 04:05:23.625 348 12682.55 67.22 54933.47 88888.00 2011-12-14 04:05:23.750 348 12682.60 67.20 54933.53 88888.00 2011-12-14 04:05:23.875 348 12682.58 67.22 54933.50 88888.00 2011-12-14 04:05:24.000 348 12682.55 67.22 54933.50 88888.00 2011-12-14 04:05:24.125 348 12682.52 67.22 54933.50 88888.00 2011-12-14 04:05:24.250 348 12682.55 67.25 54933.50 88888.00 2011-12-14 04:05:24.375 348 12682.55 67.25 54933.50 88888.00 2011-12-14 04:05:24.500 348 12682.55 67.25 54933.50 88888.00 2011-12-14 04:05:24.625 348 12682.55 67.22 54933.53 88888.00 2011-12-14 04:05:24.750 348 12682.58 67.25 54933.50 88888.00 2011-12-14 04:05:24.875 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:05:25.000 348 12682.62 67.22 54933.50 88888.00 2011-12-14 04:05:25.125 348 12682.62 67.22 54933.47 88888.00 2011-12-14 04:05:25.250 348 12682.52 67.22 54933.53 88888.00 2011-12-14 04:05:25.375 348 12682.50 67.25 54933.53 88888.00 2011-12-14 04:05:25.500 348 12682.55 67.22 54933.50 88888.00 2011-12-14 04:05:25.625 348 12682.58 67.20 54933.50 88888.00 2011-12-14 04:05:25.750 348 12682.60 67.22 54933.50 88888.00 2011-12-14 04:05:25.875 348 12682.62 67.22 54933.50 88888.00 2011-12-14 04:05:26.000 348 12682.65 67.20 54933.47 88888.00 2011-12-14 04:05:26.125 348 12682.62 67.20 54933.47 88888.00 2011-12-14 04:05:26.250 348 12682.65 67.20 54933.47 88888.00 2011-12-14 04:05:26.375 348 12682.67 67.22 54933.45 88888.00 2011-12-14 04:05:26.500 348 12682.65 67.20 54933.45 88888.00 2011-12-14 04:05:26.625 348 12682.60 67.20 54933.47 88888.00 2011-12-14 04:05:26.750 348 12682.62 67.20 54933.45 88888.00 2011-12-14 04:05:26.875 348 12682.60 67.22 54933.45 88888.00 2011-12-14 04:05:27.000 348 12682.58 67.20 54933.43 88888.00 2011-12-14 04:05:27.125 348 12682.58 67.17 54933.47 88888.00 2011-12-14 04:05:27.250 348 12682.58 67.17 54933.45 88888.00 2011-12-14 04:05:27.375 348 12682.65 67.17 54933.45 88888.00 2011-12-14 04:05:27.500 348 12682.65 67.20 54933.50 88888.00 2011-12-14 04:05:27.625 348 12682.65 67.20 54933.53 88888.00 2011-12-14 04:05:27.750 348 12682.62 67.20 54933.53 88888.00 2011-12-14 04:05:27.875 348 12682.62 67.20 54933.50 88888.00 2011-12-14 04:05:28.000 348 12682.55 67.17 54933.50 88888.00 2011-12-14 04:05:28.125 348 12682.60 67.17 54933.50 88888.00 2011-12-14 04:05:28.250 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:05:28.375 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:05:28.500 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:05:28.625 348 12682.70 67.20 54933.50 88888.00 2011-12-14 04:05:28.750 348 12682.67 67.20 54933.47 88888.00 2011-12-14 04:05:28.875 348 12682.62 67.20 54933.47 88888.00 2011-12-14 04:05:29.000 348 12682.65 67.20 54933.50 88888.00 2011-12-14 04:05:29.125 348 12682.70 67.17 54933.47 88888.00 2011-12-14 04:05:29.250 348 12682.73 67.17 54933.50 88888.00 2011-12-14 04:05:29.375 348 12682.70 67.17 54933.50 88888.00 2011-12-14 04:05:29.500 348 12682.75 67.17 54933.47 88888.00 2011-12-14 04:05:29.625 348 12682.77 67.17 54933.47 88888.00 2011-12-14 04:05:29.750 348 12682.77 67.17 54933.47 88888.00 2011-12-14 04:05:29.875 348 12682.75 67.17 54933.50 88888.00 2011-12-14 04:05:30.000 348 12682.73 67.15 54933.47 88888.00 2011-12-14 04:05:30.125 348 12682.67 67.17 54933.47 88888.00 2011-12-14 04:05:30.250 348 12682.73 67.15 54933.47 88888.00 2011-12-14 04:05:30.375 348 12682.77 67.17 54933.47 88888.00 2011-12-14 04:05:30.500 348 12682.80 67.15 54933.47 88888.00 2011-12-14 04:05:30.625 348 12682.77 67.17 54933.47 88888.00 2011-12-14 04:05:30.750 348 12682.75 67.15 54933.47 88888.00 2011-12-14 04:05:30.875 348 12682.75 67.17 54933.45 88888.00 2011-12-14 04:05:31.000 348 12682.75 67.17 54933.43 88888.00 2011-12-14 04:05:31.125 348 12682.75 67.17 54933.45 88888.00 2011-12-14 04:05:31.250 348 12682.75 67.17 54933.47 88888.00 2011-12-14 04:05:31.375 348 12682.73 67.15 54933.47 88888.00 2011-12-14 04:05:31.500 348 12682.70 67.15 54933.45 88888.00 2011-12-14 04:05:31.625 348 12682.67 67.17 54933.45 88888.00 2011-12-14 04:05:31.750 348 12682.77 67.17 54933.43 88888.00 2011-12-14 04:05:31.875 348 12682.85 67.17 54933.40 88888.00 2011-12-14 04:05:32.000 348 12682.83 67.15 54933.43 88888.00 2011-12-14 04:05:32.125 348 12682.83 67.15 54933.47 88888.00 2011-12-14 04:05:32.250 348 12682.83 67.12 54933.47 88888.00 2011-12-14 04:05:32.375 348 12682.85 67.12 54933.45 88888.00 2011-12-14 04:05:32.500 348 12682.85 67.15 54933.45 88888.00 2011-12-14 04:05:32.625 348 12682.90 67.12 54933.50 88888.00 2011-12-14 04:05:32.750 348 12682.88 67.15 54933.50 88888.00 2011-12-14 04:05:32.875 348 12682.83 67.17 54933.50 88888.00 2011-12-14 04:05:33.000 348 12682.77 67.15 54933.50 88888.00 2011-12-14 04:05:33.125 348 12682.75 67.15 54933.50 88888.00 2011-12-14 04:05:33.250 348 12682.77 67.12 54933.45 88888.00 2011-12-14 04:05:33.375 348 12682.80 67.15 54933.45 88888.00 2011-12-14 04:05:33.500 348 12682.80 67.17 54933.43 88888.00 2011-12-14 04:05:33.625 348 12682.80 67.17 54933.45 88888.00 2011-12-14 04:05:33.750 348 12682.88 67.12 54933.45 88888.00 2011-12-14 04:05:33.875 348 12682.88 67.15 54933.45 88888.00 2011-12-14 04:05:34.000 348 12682.83 67.15 54933.43 88888.00 2011-12-14 04:05:34.125 348 12682.85 67.15 54933.47 88888.00 2011-12-14 04:05:34.250 348 12682.88 67.12 54933.47 88888.00 2011-12-14 04:05:34.375 348 12682.92 67.15 54933.47 88888.00 2011-12-14 04:05:34.500 348 12682.92 67.15 54933.45 88888.00 2011-12-14 04:05:34.625 348 12682.83 67.15 54933.47 88888.00 2011-12-14 04:05:34.750 348 12682.83 67.17 54933.47 88888.00 2011-12-14 04:05:34.875 348 12682.77 67.15 54933.47 88888.00 2011-12-14 04:05:35.000 348 12682.83 67.15 54933.47 88888.00 2011-12-14 04:05:35.125 348 12682.85 67.15 54933.50 88888.00 2011-12-14 04:05:35.250 348 12682.85 67.12 54933.50 88888.00 2011-12-14 04:05:35.375 348 12682.80 67.12 54933.50 88888.00 2011-12-14 04:05:35.500 348 12682.85 67.12 54933.47 88888.00 2011-12-14 04:05:35.625 348 12682.90 67.12 54933.45 88888.00 2011-12-14 04:05:35.750 348 12682.92 67.12 54933.45 88888.00 2011-12-14 04:05:35.875 348 12682.90 67.10 54933.45 88888.00 2011-12-14 04:05:36.000 348 12682.88 67.10 54933.43 88888.00 2011-12-14 04:05:36.125 348 12682.88 67.12 54933.45 88888.00 2011-12-14 04:05:36.250 348 12682.83 67.10 54933.47 88888.00 2011-12-14 04:05:36.375 348 12682.83 67.12 54933.45 88888.00 2011-12-14 04:05:36.500 348 12682.83 67.12 54933.45 88888.00 2011-12-14 04:05:36.625 348 12682.85 67.12 54933.45 88888.00 2011-12-14 04:05:36.750 348 12682.90 67.10 54933.45 88888.00 2011-12-14 04:05:36.875 348 12682.85 67.08 54933.45 88888.00 2011-12-14 04:05:37.000 348 12682.80 67.08 54933.40 88888.00 2011-12-14 04:05:37.125 348 12682.85 67.12 54933.43 88888.00 2011-12-14 04:05:37.250 348 12682.85 67.10 54933.45 88888.00 2011-12-14 04:05:37.375 348 12682.90 67.08 54933.43 88888.00 2011-12-14 04:05:37.500 348 12682.90 67.08 54933.40 88888.00 2011-12-14 04:05:37.625 348 12682.88 67.10 54933.43 88888.00 2011-12-14 04:05:37.750 348 12682.88 67.10 54933.43 88888.00 2011-12-14 04:05:37.875 348 12682.90 67.10 54933.43 88888.00 2011-12-14 04:05:38.000 348 12682.98 67.12 54933.45 88888.00 2011-12-14 04:05:38.125 348 12683.00 67.12 54933.45 88888.00 2011-12-14 04:05:38.250 348 12683.00 67.12 54933.45 88888.00 2011-12-14 04:05:38.375 348 12682.92 67.15 54933.47 88888.00 2011-12-14 04:05:38.500 348 12682.83 67.12 54933.45 88888.00 2011-12-14 04:05:38.625 348 12682.85 67.12 54933.43 88888.00 2011-12-14 04:05:38.750 348 12682.90 67.12 54933.43 88888.00 2011-12-14 04:05:38.875 348 12682.95 67.12 54933.43 88888.00 2011-12-14 04:05:39.000 348 12683.02 67.10 54933.43 88888.00 2011-12-14 04:05:39.125 348 12683.05 67.10 54933.43 88888.00 2011-12-14 04:05:39.250 348 12682.95 67.10 54933.43 88888.00 2011-12-14 04:05:39.375 348 12682.95 67.12 54933.43 88888.00 2011-12-14 04:05:39.500 348 12682.95 67.12 54933.43 88888.00 2011-12-14 04:05:39.625 348 12682.92 67.12 54933.43 88888.00 2011-12-14 04:05:39.750 348 12682.92 67.10 54933.43 88888.00 2011-12-14 04:05:39.875 348 12682.95 67.10 54933.45 88888.00 2011-12-14 04:05:40.000 348 12683.00 67.10 54933.45 88888.00 2011-12-14 04:05:40.125 348 12683.08 67.10 54933.45 88888.00 2011-12-14 04:05:40.250 348 12683.02 67.08 54933.45 88888.00 2011-12-14 04:05:40.375 348 12683.00 67.10 54933.43 88888.00 2011-12-14 04:05:40.500 348 12683.02 67.12 54933.47 88888.00 2011-12-14 04:05:40.625 348 12682.98 67.12 54933.47 88888.00 2011-12-14 04:05:40.750 348 12683.05 67.10 54933.50 88888.00 2011-12-14 04:05:40.875 348 12683.08 67.12 54933.47 88888.00 2011-12-14 04:05:41.000 348 12683.12 67.12 54933.45 88888.00 2011-12-14 04:05:41.125 348 12683.08 67.10 54933.50 88888.00 2011-12-14 04:05:41.250 348 12683.05 67.10 54933.50 88888.00 2011-12-14 04:05:41.375 348 12683.02 67.12 54933.50 88888.00 2011-12-14 04:05:41.500 348 12682.98 67.12 54933.45 88888.00 2011-12-14 04:05:41.625 348 12682.95 67.12 54933.43 88888.00 2011-12-14 04:05:41.750 348 12682.90 67.12 54933.40 88888.00 2011-12-14 04:05:41.875 348 12682.92 67.15 54933.43 88888.00 2011-12-14 04:05:42.000 348 12682.98 67.12 54933.45 88888.00 2011-12-14 04:05:42.125 348 12683.05 67.12 54933.43 88888.00 2011-12-14 04:05:42.250 348 12683.05 67.12 54933.43 88888.00 2011-12-14 04:05:42.375 348 12683.08 67.10 54933.43 88888.00 2011-12-14 04:05:42.500 348 12683.05 67.10 54933.43 88888.00 2011-12-14 04:05:42.625 348 12683.00 67.12 54933.45 88888.00 2011-12-14 04:05:42.750 348 12683.02 67.15 54933.45 88888.00 2011-12-14 04:05:42.875 348 12683.02 67.15 54933.45 88888.00 2011-12-14 04:05:43.000 348 12683.02 67.15 54933.43 88888.00 2011-12-14 04:05:43.125 348 12683.00 67.17 54933.45 88888.00 2011-12-14 04:05:43.250 348 12683.02 67.15 54933.43 88888.00 2011-12-14 04:05:43.375 348 12683.10 67.15 54933.43 88888.00 2011-12-14 04:05:43.500 348 12683.08 67.15 54933.45 88888.00 2011-12-14 04:05:43.625 348 12683.05 67.15 54933.45 88888.00 2011-12-14 04:05:43.750 348 12683.08 67.15 54933.45 88888.00 2011-12-14 04:05:43.875 348 12683.10 67.15 54933.47 88888.00 2011-12-14 04:05:44.000 348 12683.15 67.15 54933.43 88888.00 2011-12-14 04:05:44.125 348 12683.10 67.15 54933.43 88888.00 2011-12-14 04:05:44.250 348 12683.08 67.12 54933.40 88888.00 2011-12-14 04:05:44.375 348 12683.12 67.15 54933.40 88888.00 2011-12-14 04:05:44.500 348 12683.05 67.15 54933.40 88888.00 2011-12-14 04:05:44.625 348 12683.02 67.17 54933.43 88888.00 2011-12-14 04:05:44.750 348 12683.10 67.15 54933.43 88888.00 2011-12-14 04:05:44.875 348 12683.12 67.15 54933.45 88888.00 2011-12-14 04:05:45.000 348 12683.15 67.17 54933.45 88888.00 2011-12-14 04:05:45.125 348 12683.15 67.17 54933.45 88888.00 2011-12-14 04:05:45.250 348 12683.12 67.15 54933.45 88888.00 2011-12-14 04:05:45.375 348 12683.12 67.17 54933.43 88888.00 2011-12-14 04:05:45.500 348 12683.17 67.17 54933.40 88888.00 2011-12-14 04:05:45.625 348 12683.23 67.17 54933.38 88888.00 2011-12-14 04:05:45.750 348 12683.20 67.15 54933.40 88888.00 2011-12-14 04:05:45.875 348 12683.15 67.15 54933.40 88888.00 2011-12-14 04:05:46.000 348 12683.15 67.17 54933.40 88888.00 2011-12-14 04:05:46.125 348 12683.17 67.20 54933.40 88888.00 2011-12-14 04:05:46.250 348 12683.25 67.17 54933.43 88888.00 2011-12-14 04:05:46.375 348 12683.25 67.17 54933.40 88888.00 2011-12-14 04:05:46.500 348 12683.25 67.17 54933.38 88888.00 2011-12-14 04:05:46.625 348 12683.20 67.17 54933.40 88888.00 2011-12-14 04:05:46.750 348 12683.15 67.17 54933.40 88888.00 2011-12-14 04:05:46.875 348 12683.15 67.17 54933.40 88888.00 2011-12-14 04:05:47.000 348 12683.20 67.15 54933.38 88888.00 2011-12-14 04:05:47.125 348 12683.20 67.17 54933.43 88888.00 2011-12-14 04:05:47.250 348 12683.15 67.17 54933.43 88888.00 2011-12-14 04:05:47.375 348 12683.12 67.17 54933.38 88888.00 2011-12-14 04:05:47.500 348 12683.15 67.15 54933.40 88888.00 2011-12-14 04:05:47.625 348 12683.17 67.17 54933.43 88888.00 2011-12-14 04:05:47.750 348 12683.20 67.17 54933.40 88888.00 2011-12-14 04:05:47.875 348 12683.08 67.17 54933.43 88888.00 2011-12-14 04:05:48.000 348 12683.10 67.17 54933.40 88888.00 2011-12-14 04:05:48.125 348 12683.12 67.17 54933.40 88888.00 2011-12-14 04:05:48.250 348 12683.15 67.17 54933.40 88888.00 2011-12-14 04:05:48.375 348 12683.20 67.17 54933.40 88888.00 2011-12-14 04:05:48.500 348 12683.20 67.17 54933.43 88888.00 2011-12-14 04:05:48.625 348 12683.23 67.20 54933.43 88888.00 2011-12-14 04:05:48.750 348 12683.23 67.20 54933.40 88888.00 2011-12-14 04:05:48.875 348 12683.25 67.20 54933.40 88888.00 2011-12-14 04:05:49.000 348 12683.30 67.20 54933.40 88888.00 2011-12-14 04:05:49.125 348 12683.27 67.20 54933.40 88888.00 2011-12-14 04:05:49.250 348 12683.23 67.17 54933.40 88888.00 2011-12-14 04:05:49.375 348 12683.20 67.20 54933.40 88888.00 2011-12-14 04:05:49.500 348 12683.17 67.17 54933.40 88888.00 2011-12-14 04:05:49.625 348 12683.23 67.20 54933.40 88888.00 2011-12-14 04:05:49.750 348 12683.25 67.20 54933.43 88888.00 2011-12-14 04:05:49.875 348 12683.25 67.20 54933.40 88888.00 2011-12-14 04:05:50.000 348 12683.23 67.20 54933.43 88888.00 2011-12-14 04:05:50.125 348 12683.17 67.20 54933.43 88888.00 2011-12-14 04:05:50.250 348 12683.15 67.20 54933.40 88888.00 2011-12-14 04:05:50.375 348 12683.23 67.17 54933.40 88888.00 2011-12-14 04:05:50.500 348 12683.30 67.20 54933.40 88888.00 2011-12-14 04:05:50.625 348 12683.35 67.20 54933.43 88888.00 2011-12-14 04:05:50.750 348 12683.30 67.17 54933.45 88888.00 2011-12-14 04:05:50.875 348 12683.25 67.20 54933.43 88888.00 2011-12-14 04:05:51.000 348 12683.23 67.20 54933.40 88888.00 2011-12-14 04:05:51.125 348 12683.23 67.22 54933.40 88888.00 2011-12-14 04:05:51.250 348 12683.25 67.20 54933.40 88888.00 2011-12-14 04:05:51.375 348 12683.27 67.22 54933.40 88888.00 2011-12-14 04:05:51.500 348 12683.30 67.22 54933.40 88888.00 2011-12-14 04:05:51.625 348 12683.25 67.22 54933.38 88888.00 2011-12-14 04:05:51.750 348 12683.27 67.22 54933.38 88888.00 2011-12-14 04:05:51.875 348 12683.35 67.20 54933.40 88888.00 2011-12-14 04:05:52.000 348 12683.38 67.20 54933.38 88888.00 2011-12-14 04:05:52.125 348 12683.30 67.20 54933.40 88888.00 2011-12-14 04:05:52.250 348 12683.27 67.22 54933.40 88888.00 2011-12-14 04:05:52.375 348 12683.33 67.22 54933.40 88888.00 2011-12-14 04:05:52.500 348 12683.38 67.22 54933.35 88888.00 2011-12-14 04:05:52.625 348 12683.40 67.22 54933.38 88888.00 2011-12-14 04:05:52.750 348 12683.38 67.22 54933.38 88888.00 2011-12-14 04:05:52.875 348 12683.33 67.22 54933.38 88888.00 2011-12-14 04:05:53.000 348 12683.25 67.25 54933.38 88888.00 2011-12-14 04:05:53.125 348 12683.27 67.22 54933.38 88888.00 2011-12-14 04:05:53.250 348 12683.27 67.20 54933.40 88888.00 2011-12-14 04:05:53.375 348 12683.25 67.20 54933.40 88888.00 2011-12-14 04:05:53.500 348 12683.23 67.20 54933.38 88888.00 2011-12-14 04:05:53.625 348 12683.27 67.22 54933.43 88888.00 2011-12-14 04:05:53.750 348 12683.38 67.25 54933.43 88888.00 2011-12-14 04:05:53.875 348 12683.45 67.25 54933.43 88888.00 2011-12-14 04:05:54.000 348 12683.40 67.25 54933.40 88888.00 2011-12-14 04:05:54.125 348 12683.33 67.22 54933.43 88888.00 2011-12-14 04:05:54.250 348 12683.23 67.22 54933.40 88888.00 2011-12-14 04:05:54.375 348 12683.30 67.20 54933.40 88888.00 2011-12-14 04:05:54.500 348 12683.38 67.22 54933.40 88888.00 2011-12-14 04:05:54.625 348 12683.40 67.25 54933.43 88888.00 2011-12-14 04:05:54.750 348 12683.35 67.22 54933.43 88888.00 2011-12-14 04:05:54.875 348 12683.33 67.22 54933.40 88888.00 2011-12-14 04:05:55.000 348 12683.30 67.22 54933.38 88888.00 2011-12-14 04:05:55.125 348 12683.35 67.22 54933.38 88888.00 2011-12-14 04:05:55.250 348 12683.40 67.22 54933.38 88888.00 2011-12-14 04:05:55.375 348 12683.38 67.22 54933.40 88888.00 2011-12-14 04:05:55.500 348 12683.38 67.25 54933.43 88888.00 2011-12-14 04:05:55.625 348 12683.40 67.25 54933.40 88888.00 2011-12-14 04:05:55.750 348 12683.45 67.22 54933.40 88888.00 2011-12-14 04:05:55.875 348 12683.42 67.22 54933.38 88888.00 2011-12-14 04:05:56.000 348 12683.48 67.22 54933.38 88888.00 2011-12-14 04:05:56.125 348 12683.45 67.22 54933.38 88888.00 2011-12-14 04:05:56.250 348 12683.42 67.22 54933.38 88888.00 2011-12-14 04:05:56.375 348 12683.38 67.25 54933.38 88888.00 2011-12-14 04:05:56.500 348 12683.35 67.25 54933.38 88888.00 2011-12-14 04:05:56.625 348 12683.35 67.25 54933.35 88888.00 2011-12-14 04:05:56.750 348 12683.35 67.28 54933.38 88888.00 2011-12-14 04:05:56.875 348 12683.35 67.28 54933.38 88888.00 2011-12-14 04:05:57.000 348 12683.33 67.28 54933.38 88888.00 2011-12-14 04:05:57.125 348 12683.38 67.28 54933.38 88888.00 2011-12-14 04:05:57.250 348 12683.35 67.25 54933.40 88888.00 2011-12-14 04:05:57.375 348 12683.40 67.25 54933.40 88888.00 2011-12-14 04:05:57.500 348 12683.42 67.25 54933.40 88888.00 2011-12-14 04:05:57.625 348 12683.45 67.28 54933.40 88888.00 2011-12-14 04:05:57.750 348 12683.42 67.28 54933.40 88888.00 2011-12-14 04:05:57.875 348 12683.38 67.25 54933.38 88888.00 2011-12-14 04:05:58.000 348 12683.33 67.25 54933.35 88888.00 2011-12-14 04:05:58.125 348 12683.40 67.25 54933.35 88888.00 2011-12-14 04:05:58.250 348 12683.40 67.25 54933.40 88888.00 2011-12-14 04:05:58.375 348 12683.40 67.25 54933.38 88888.00 2011-12-14 04:05:58.500 348 12683.40 67.25 54933.40 88888.00 2011-12-14 04:05:58.625 348 12683.42 67.28 54933.40 88888.00 2011-12-14 04:05:58.750 348 12683.42 67.28 54933.38 88888.00 2011-12-14 04:05:58.875 348 12683.48 67.25 54933.40 88888.00 2011-12-14 04:05:59.000 348 12683.52 67.25 54933.35 88888.00 2011-12-14 04:05:59.125 348 12683.55 67.22 54933.38 88888.00 2011-12-14 04:05:59.250 348 12683.48 67.25 54933.35 88888.00 2011-12-14 04:05:59.375 348 12683.48 67.28 54933.35 88888.00 2011-12-14 04:05:59.500 348 12683.50 67.25 54933.35 88888.00 2011-12-14 04:05:59.625 348 12683.55 67.25 54933.38 88888.00 2011-12-14 04:05:59.750 348 12683.55 67.25 54933.40 88888.00 2011-12-14 04:05:59.875 348 12683.52 67.25 54933.40 88888.00 2011-12-14 04:06:00.000 348 12683.52 67.25 54933.38 88888.00 2011-12-14 04:06:00.125 348 12683.55 67.25 54933.43 88888.00 2011-12-14 04:06:00.250 348 12683.52 67.25 54933.40 88888.00 2011-12-14 04:06:00.375 348 12683.55 67.25 54933.38 88888.00 2011-12-14 04:06:00.500 348 12683.55 67.25 54933.38 88888.00 2011-12-14 04:06:00.625 348 12683.55 67.25 54933.38 88888.00 2011-12-14 04:06:00.750 348 12683.52 67.25 54933.35 88888.00 2011-12-14 04:06:00.875 348 12683.48 67.25 54933.35 88888.00 2011-12-14 04:06:01.000 348 12683.48 67.25 54933.35 88888.00 2011-12-14 04:06:01.125 348 12683.52 67.28 54933.38 88888.00 2011-12-14 04:06:01.250 348 12683.55 67.25 54933.38 88888.00 2011-12-14 04:06:01.375 348 12683.55 67.25 54933.40 88888.00 2011-12-14 04:06:01.500 348 12683.58 67.25 54933.40 88888.00 2011-12-14 04:06:01.625 348 12683.62 67.25 54933.40 88888.00 2011-12-14 04:06:01.750 348 12683.62 67.25 54933.40 88888.00 2011-12-14 04:06:01.875 348 12683.60 67.22 54933.40 88888.00 2011-12-14 04:06:02.000 348 12683.62 67.20 54933.38 88888.00 2011-12-14 04:06:02.125 348 12683.60 67.22 54933.40 88888.00 2011-12-14 04:06:02.250 348 12683.58 67.22 54933.40 88888.00 2011-12-14 04:06:02.375 348 12683.62 67.25 54933.40 88888.00 2011-12-14 04:06:02.500 348 12683.65 67.22 54933.40 88888.00 2011-12-14 04:06:02.625 348 12683.67 67.25 54933.38 88888.00 2011-12-14 04:06:02.750 348 12683.65 67.28 54933.35 88888.00 2011-12-14 04:06:02.875 348 12683.67 67.25 54933.35 88888.00 2011-12-14 04:06:03.000 348 12683.67 67.25 54933.35 88888.00 2011-12-14 04:06:03.125 348 12683.62 67.25 54933.35 88888.00 2011-12-14 04:06:03.250 348 12683.60 67.25 54933.38 88888.00 2011-12-14 04:06:03.375 348 12683.65 67.25 54933.35 88888.00 2011-12-14 04:06:03.500 348 12683.65 67.25 54933.35 88888.00 2011-12-14 04:06:03.625 348 12683.65 67.25 54933.35 88888.00 2011-12-14 04:06:03.750 348 12683.65 67.25 54933.38 88888.00 2011-12-14 04:06:03.875 348 12683.67 67.25 54933.40 88888.00 2011-12-14 04:06:04.000 348 12683.70 67.25 54933.38 88888.00 2011-12-14 04:06:04.125 348 12683.70 67.25 54933.35 88888.00 2011-12-14 04:06:04.250 348 12683.67 67.25 54933.35 88888.00 2011-12-14 04:06:04.375 348 12683.67 67.25 54933.38 88888.00 2011-12-14 04:06:04.500 348 12683.70 67.25 54933.35 88888.00 2011-12-14 04:06:04.625 348 12683.75 67.22 54933.35 88888.00 2011-12-14 04:06:04.750 348 12683.70 67.22 54933.35 88888.00 2011-12-14 04:06:04.875 348 12683.67 67.22 54933.35 88888.00 2011-12-14 04:06:05.000 348 12683.67 67.22 54933.35 88888.00 2011-12-14 04:06:05.125 348 12683.70 67.25 54933.35 88888.00 2011-12-14 04:06:05.250 348 12683.65 67.22 54933.35 88888.00 2011-12-14 04:06:05.375 348 12683.67 67.22 54933.35 88888.00 2011-12-14 04:06:05.500 348 12683.70 67.25 54933.32 88888.00 2011-12-14 04:06:05.625 348 12683.70 67.22 54933.35 88888.00 2011-12-14 04:06:05.750 348 12683.70 67.25 54933.35 88888.00 2011-12-14 04:06:05.875 348 12683.70 67.25 54933.35 88888.00 2011-12-14 04:06:06.000 348 12683.70 67.20 54933.35 88888.00 2011-12-14 04:06:06.125 348 12683.67 67.22 54933.35 88888.00 2011-12-14 04:06:06.250 348 12683.65 67.22 54933.35 88888.00 2011-12-14 04:06:06.375 348 12683.70 67.22 54933.35 88888.00 2011-12-14 04:06:06.500 348 12683.75 67.22 54933.35 88888.00 2011-12-14 04:06:06.625 348 12683.77 67.22 54933.32 88888.00 2011-12-14 04:06:06.750 348 12683.77 67.22 54933.35 88888.00 2011-12-14 04:06:06.875 348 12683.83 67.20 54933.35 88888.00 2011-12-14 04:06:07.000 348 12683.85 67.22 54933.35 88888.00 2011-12-14 04:06:07.125 348 12683.80 67.22 54933.38 88888.00 2011-12-14 04:06:07.250 348 12683.73 67.20 54933.35 88888.00 2011-12-14 04:06:07.375 348 12683.75 67.20 54933.32 88888.00 2011-12-14 04:06:07.500 348 12683.83 67.20 54933.35 88888.00 2011-12-14 04:06:07.625 348 12683.83 67.20 54933.35 88888.00 2011-12-14 04:06:07.750 348 12683.77 67.22 54933.38 88888.00 2011-12-14 04:06:07.875 348 12683.75 67.20 54933.38 88888.00 2011-12-14 04:06:08.000 348 12683.73 67.20 54933.38 88888.00 2011-12-14 04:06:08.125 348 12683.73 67.22 54933.35 88888.00 2011-12-14 04:06:08.250 348 12683.73 67.20 54933.38 88888.00 2011-12-14 04:06:08.375 348 12683.80 67.20 54933.35 88888.00 2011-12-14 04:06:08.500 348 12683.80 67.20 54933.35 88888.00 2011-12-14 04:06:08.625 348 12683.73 67.20 54933.38 88888.00 2011-12-14 04:06:08.750 348 12683.73 67.25 54933.35 88888.00 2011-12-14 04:06:08.875 348 12683.77 67.22 54933.35 88888.00 2011-12-14 04:06:09.000 348 12683.77 67.20 54933.32 88888.00 2011-12-14 04:06:09.125 348 12683.77 67.20 54933.35 88888.00 2011-12-14 04:06:09.250 348 12683.73 67.20 54933.35 88888.00 2011-12-14 04:06:09.375 348 12683.77 67.20 54933.38 88888.00 2011-12-14 04:06:09.500 348 12683.80 67.20 54933.38 88888.00 2011-12-14 04:06:09.625 348 12683.77 67.20 54933.38 88888.00 2011-12-14 04:06:09.750 348 12683.80 67.20 54933.35 88888.00 2011-12-14 04:06:09.875 348 12683.88 67.20 54933.40 88888.00 2011-12-14 04:06:10.000 348 12683.90 67.17 54933.40 88888.00 2011-12-14 04:06:10.125 348 12683.95 67.20 54933.40 88888.00 2011-12-14 04:06:10.250 348 12683.90 67.20 54933.40 88888.00 2011-12-14 04:06:10.375 348 12683.88 67.20 54933.38 88888.00 2011-12-14 04:06:10.500 348 12683.85 67.20 54933.38 88888.00 2011-12-14 04:06:10.625 348 12683.80 67.20 54933.38 88888.00 2011-12-14 04:06:10.750 348 12683.83 67.17 54933.38 88888.00 2011-12-14 04:06:10.875 348 12683.85 67.20 54933.40 88888.00 2011-12-14 04:06:11.000 348 12683.90 67.17 54933.40 88888.00 2011-12-14 04:06:11.125 348 12683.92 67.17 54933.38 88888.00 2011-12-14 04:06:11.250 348 12683.92 67.15 54933.35 88888.00 2011-12-14 04:06:11.375 348 12683.98 67.17 54933.35 88888.00 2011-12-14 04:06:11.500 348 12683.90 67.17 54933.35 88888.00 2011-12-14 04:06:11.625 348 12683.85 67.15 54933.35 88888.00 2011-12-14 04:06:11.750 348 12683.88 67.15 54933.38 88888.00 2011-12-14 04:06:11.875 348 12683.90 67.15 54933.35 88888.00 2011-12-14 04:06:12.000 348 12683.92 67.15 54933.32 88888.00 2011-12-14 04:06:12.125 348 12683.88 67.17 54933.32 88888.00 2011-12-14 04:06:12.250 348 12683.85 67.10 54933.35 88888.00 2011-12-14 04:06:12.375 348 12683.92 67.12 54933.35 88888.00 2011-12-14 04:06:12.500 348 12683.90 67.15 54933.35 88888.00 2011-12-14 04:06:12.625 348 12683.95 67.15 54933.32 88888.00 2011-12-14 04:06:12.750 348 12683.98 67.15 54933.35 88888.00 2011-12-14 04:06:12.875 348 12684.00 67.15 54933.38 88888.00 2011-12-14 04:06:13.000 348 12683.95 67.12 54933.35 88888.00 2011-12-14 04:06:13.125 348 12683.92 67.15 54933.38 88888.00 2011-12-14 04:06:13.250 348 12683.92 67.12 54933.38 88888.00 2011-12-14 04:06:13.375 348 12683.98 67.15 54933.40 88888.00 2011-12-14 04:06:13.500 348 12683.98 67.12 54933.40 88888.00 2011-12-14 04:06:13.625 348 12683.95 67.15 54933.43 88888.00 2011-12-14 04:06:13.750 348 12683.90 67.12 54933.38 88888.00 2011-12-14 04:06:13.875 348 12683.95 67.12 54933.40 88888.00 2011-12-14 04:06:14.000 348 12683.98 67.12 54933.40 88888.00 2011-12-14 04:06:14.125 348 12684.02 67.10 54933.43 88888.00 2011-12-14 04:06:14.250 348 12684.02 67.12 54933.40 88888.00 2011-12-14 04:06:14.375 348 12684.02 67.15 54933.43 88888.00 2011-12-14 04:06:14.500 348 12683.95 67.15 54933.40 88888.00 2011-12-14 04:06:14.625 348 12683.90 67.15 54933.40 88888.00 2011-12-14 04:06:14.750 348 12683.95 67.15 54933.40 88888.00 2011-12-14 04:06:14.875 348 12683.95 67.15 54933.38 88888.00 2011-12-14 04:06:15.000 348 12683.98 67.12 54933.40 88888.00 2011-12-14 04:06:15.125 348 12683.98 67.12 54933.40 88888.00 2011-12-14 04:06:15.250 348 12683.90 67.10 54933.40 88888.00 2011-12-14 04:06:15.375 348 12683.95 67.08 54933.38 88888.00 2011-12-14 04:06:15.500 348 12683.95 67.10 54933.35 88888.00 2011-12-14 04:06:15.625 348 12683.92 67.12 54933.35 88888.00 2011-12-14 04:06:15.750 348 12683.88 67.12 54933.35 88888.00 2011-12-14 04:06:15.875 348 12683.90 67.12 54933.35 88888.00 2011-12-14 04:06:16.000 348 12683.95 67.12 54933.38 88888.00 2011-12-14 04:06:16.125 348 12683.95 67.10 54933.40 88888.00 2011-12-14 04:06:16.250 348 12683.90 67.12 54933.38 88888.00 2011-12-14 04:06:16.375 348 12683.92 67.12 54933.35 88888.00 2011-12-14 04:06:16.500 348 12683.92 67.12 54933.35 88888.00 2011-12-14 04:06:16.625 348 12683.95 67.10 54933.38 88888.00 2011-12-14 04:06:16.750 348 12683.90 67.08 54933.38 88888.00 2011-12-14 04:06:16.875 348 12683.90 67.10 54933.35 88888.00 2011-12-14 04:06:17.000 348 12683.95 67.10 54933.35 88888.00 2011-12-14 04:06:17.125 348 12683.95 67.10 54933.35 88888.00 2011-12-14 04:06:17.250 348 12683.88 67.10 54933.35 88888.00 2011-12-14 04:06:17.375 348 12683.88 67.10 54933.35 88888.00 2011-12-14 04:06:17.500 348 12683.85 67.12 54933.35 88888.00 2011-12-14 04:06:17.625 348 12683.85 67.10 54933.38 88888.00 2011-12-14 04:06:17.750 348 12683.88 67.12 54933.35 88888.00 2011-12-14 04:06:17.875 348 12683.90 67.10 54933.35 88888.00 2011-12-14 04:06:18.000 348 12683.98 67.12 54933.32 88888.00 2011-12-14 04:06:18.125 348 12684.02 67.12 54933.38 88888.00 2011-12-14 04:06:18.250 348 12684.00 67.10 54933.38 88888.00 2011-12-14 04:06:18.375 348 12684.02 67.10 54933.35 88888.00 2011-12-14 04:06:18.500 348 12684.00 67.08 54933.38 88888.00 2011-12-14 04:06:18.625 348 12683.98 67.08 54933.40 88888.00 2011-12-14 04:06:18.750 348 12683.95 67.10 54933.40 88888.00 2011-12-14 04:06:18.875 348 12683.95 67.10 54933.38 88888.00 2011-12-14 04:06:19.000 348 12683.92 67.08 54933.38 88888.00 2011-12-14 04:06:19.125 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:19.250 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:19.375 348 12683.88 67.10 54933.40 88888.00 2011-12-14 04:06:19.500 348 12683.88 67.10 54933.38 88888.00 2011-12-14 04:06:19.625 348 12683.95 67.10 54933.35 88888.00 2011-12-14 04:06:19.750 348 12683.98 67.10 54933.38 88888.00 2011-12-14 04:06:19.875 348 12683.95 67.08 54933.38 88888.00 2011-12-14 04:06:20.000 348 12683.92 67.10 54933.35 88888.00 2011-12-14 04:06:20.125 348 12683.92 67.08 54933.38 88888.00 2011-12-14 04:06:20.250 348 12684.00 67.08 54933.38 88888.00 2011-12-14 04:06:20.375 348 12684.00 67.10 54933.38 88888.00 2011-12-14 04:06:20.500 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:20.625 348 12683.92 67.05 54933.38 88888.00 2011-12-14 04:06:20.750 348 12683.92 67.08 54933.35 88888.00 2011-12-14 04:06:20.875 348 12683.92 67.10 54933.35 88888.00 2011-12-14 04:06:21.000 348 12683.98 67.08 54933.38 88888.00 2011-12-14 04:06:21.125 348 12684.02 67.08 54933.40 88888.00 2011-12-14 04:06:21.250 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:21.375 348 12683.98 67.08 54933.38 88888.00 2011-12-14 04:06:21.500 348 12683.98 67.05 54933.40 88888.00 2011-12-14 04:06:21.625 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:21.750 348 12683.95 67.05 54933.38 88888.00 2011-12-14 04:06:21.875 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:22.000 348 12683.98 67.08 54933.40 88888.00 2011-12-14 04:06:22.125 348 12683.95 67.08 54933.38 88888.00 2011-12-14 04:06:22.250 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:22.375 348 12683.98 67.03 54933.40 88888.00 2011-12-14 04:06:22.500 348 12683.98 67.05 54933.40 88888.00 2011-12-14 04:06:22.625 348 12684.00 67.05 54933.40 88888.00 2011-12-14 04:06:22.750 348 12684.00 67.05 54933.38 88888.00 2011-12-14 04:06:22.875 348 12684.00 67.08 54933.38 88888.00 2011-12-14 04:06:23.000 348 12683.95 67.05 54933.38 88888.00 2011-12-14 04:06:23.125 348 12683.95 67.08 54933.38 88888.00 2011-12-14 04:06:23.250 348 12683.92 67.05 54933.38 88888.00 2011-12-14 04:06:23.375 348 12683.92 67.05 54933.38 88888.00 2011-12-14 04:06:23.500 348 12683.90 67.05 54933.38 88888.00 2011-12-14 04:06:23.625 348 12683.88 67.08 54933.40 88888.00 2011-12-14 04:06:23.750 348 12683.88 67.10 54933.40 88888.00 2011-12-14 04:06:23.875 348 12683.90 67.10 54933.40 88888.00 2011-12-14 04:06:24.000 348 12683.95 67.05 54933.40 88888.00 2011-12-14 04:06:24.125 348 12683.95 67.05 54933.40 88888.00 2011-12-14 04:06:24.250 348 12683.90 67.05 54933.40 88888.00 2011-12-14 04:06:24.375 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:24.500 348 12683.88 67.10 54933.40 88888.00 2011-12-14 04:06:24.625 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:24.750 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:24.875 348 12683.85 67.08 54933.45 88888.00 2011-12-14 04:06:25.000 348 12683.85 67.08 54933.38 88888.00 2011-12-14 04:06:25.125 348 12683.88 67.08 54933.40 88888.00 2011-12-14 04:06:25.250 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:25.375 348 12683.98 67.08 54933.43 88888.00 2011-12-14 04:06:25.500 348 12683.92 67.08 54933.40 88888.00 2011-12-14 04:06:25.625 348 12683.95 67.08 54933.40 88888.00 2011-12-14 04:06:25.750 348 12684.00 67.08 54933.40 88888.00 2011-12-14 04:06:25.875 348 12684.02 67.08 54933.38 88888.00 2011-12-14 04:06:26.000 348 12684.02 67.05 54933.43 88888.00 2011-12-14 04:06:26.125 348 12683.95 67.10 54933.43 88888.00 2011-12-14 04:06:26.250 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:26.375 348 12683.98 67.08 54933.45 88888.00 2011-12-14 04:06:26.500 348 12683.95 67.08 54933.43 88888.00 2011-12-14 04:06:26.625 348 12683.92 67.10 54933.43 88888.00 2011-12-14 04:06:26.750 348 12683.95 67.10 54933.43 88888.00 2011-12-14 04:06:26.875 348 12683.98 67.08 54933.43 88888.00 2011-12-14 04:06:27.000 348 12684.00 67.05 54933.43 88888.00 2011-12-14 04:06:27.125 348 12683.95 67.08 54933.43 88888.00 2011-12-14 04:06:27.250 348 12683.92 67.08 54933.43 88888.00 2011-12-14 04:06:27.375 348 12683.92 67.08 54933.43 88888.00 2011-12-14 04:06:27.500 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:27.625 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:27.750 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:27.875 348 12683.95 67.05 54933.40 88888.00 2011-12-14 04:06:28.000 348 12683.98 67.08 54933.43 88888.00 2011-12-14 04:06:28.125 348 12683.98 67.08 54933.45 88888.00 2011-12-14 04:06:28.250 348 12683.92 67.05 54933.45 88888.00 2011-12-14 04:06:28.375 348 12683.92 67.05 54933.43 88888.00 2011-12-14 04:06:28.500 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:28.625 348 12683.95 67.03 54933.43 88888.00 2011-12-14 04:06:28.750 348 12683.98 67.05 54933.43 88888.00 2011-12-14 04:06:28.875 348 12684.00 67.05 54933.43 88888.00 2011-12-14 04:06:29.000 348 12683.98 67.05 54933.43 88888.00 2011-12-14 04:06:29.125 348 12683.92 67.05 54933.45 88888.00 2011-12-14 04:06:29.250 348 12683.88 67.05 54933.45 88888.00 2011-12-14 04:06:29.375 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:29.500 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:29.625 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:29.750 348 12683.90 67.08 54933.45 88888.00 2011-12-14 04:06:29.875 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:30.000 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:30.125 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:30.250 348 12683.88 67.05 54933.45 88888.00 2011-12-14 04:06:30.375 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:30.500 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:30.625 348 12683.95 67.08 54933.43 88888.00 2011-12-14 04:06:30.750 348 12684.00 67.05 54933.40 88888.00 2011-12-14 04:06:30.875 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:31.000 348 12683.98 67.05 54933.38 88888.00 2011-12-14 04:06:31.125 348 12683.98 67.05 54933.40 88888.00 2011-12-14 04:06:31.250 348 12683.95 67.00 54933.40 88888.00 2011-12-14 04:06:31.375 348 12683.95 67.05 54933.40 88888.00 2011-12-14 04:06:31.500 348 12683.98 67.03 54933.40 88888.00 2011-12-14 04:06:31.625 348 12683.98 67.03 54933.43 88888.00 2011-12-14 04:06:31.750 348 12683.98 67.05 54933.43 88888.00 2011-12-14 04:06:31.875 348 12683.98 67.03 54933.43 88888.00 2011-12-14 04:06:32.000 348 12683.95 67.05 54933.40 88888.00 2011-12-14 04:06:32.125 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:32.250 348 12683.95 67.03 54933.45 88888.00 2011-12-14 04:06:32.375 348 12683.98 67.05 54933.45 88888.00 2011-12-14 04:06:32.500 348 12683.92 67.03 54933.43 88888.00 2011-12-14 04:06:32.625 348 12683.88 67.03 54933.43 88888.00 2011-12-14 04:06:32.750 348 12683.90 67.05 54933.43 88888.00 2011-12-14 04:06:32.875 348 12683.92 67.03 54933.43 88888.00 2011-12-14 04:06:33.000 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:33.125 348 12683.92 67.03 54933.45 88888.00 2011-12-14 04:06:33.250 348 12683.98 67.03 54933.43 88888.00 2011-12-14 04:06:33.375 348 12684.02 67.05 54933.43 88888.00 2011-12-14 04:06:33.500 348 12684.00 67.03 54933.43 88888.00 2011-12-14 04:06:33.625 348 12683.98 67.05 54933.43 88888.00 2011-12-14 04:06:33.750 348 12683.95 67.03 54933.43 88888.00 2011-12-14 04:06:33.875 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:34.000 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:34.125 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:34.250 348 12683.92 67.05 54933.45 88888.00 2011-12-14 04:06:34.375 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:34.500 348 12683.95 67.05 54933.43 88888.00 2011-12-14 04:06:34.625 348 12683.90 67.05 54933.45 88888.00 2011-12-14 04:06:34.750 348 12683.85 67.03 54933.45 88888.00 2011-12-14 04:06:34.875 348 12683.92 67.03 54933.45 88888.00 2011-12-14 04:06:35.000 348 12683.95 67.03 54933.40 88888.00 2011-12-14 04:06:35.125 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:35.250 348 12683.80 67.05 54933.43 88888.00 2011-12-14 04:06:35.375 348 12683.88 67.08 54933.40 88888.00 2011-12-14 04:06:35.500 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:35.625 348 12683.90 67.05 54933.40 88888.00 2011-12-14 04:06:35.750 348 12683.85 67.05 54933.40 88888.00 2011-12-14 04:06:35.875 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:36.000 348 12683.90 67.03 54933.40 88888.00 2011-12-14 04:06:36.125 348 12683.88 67.03 54933.40 88888.00 2011-12-14 04:06:36.250 348 12683.88 67.03 54933.40 88888.00 2011-12-14 04:06:36.375 348 12683.95 67.05 54933.40 88888.00 2011-12-14 04:06:36.500 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:36.625 348 12683.83 67.08 54933.40 88888.00 2011-12-14 04:06:36.750 348 12683.88 67.10 54933.43 88888.00 2011-12-14 04:06:36.875 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:37.000 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:37.125 348 12683.90 67.05 54933.43 88888.00 2011-12-14 04:06:37.250 348 12683.88 67.05 54933.43 88888.00 2011-12-14 04:06:37.375 348 12683.85 67.10 54933.40 88888.00 2011-12-14 04:06:37.500 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:37.625 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:37.750 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:37.875 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:38.000 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:38.125 348 12683.88 67.10 54933.45 88888.00 2011-12-14 04:06:38.250 348 12683.85 67.08 54933.43 88888.00 2011-12-14 04:06:38.375 348 12683.88 67.10 54933.43 88888.00 2011-12-14 04:06:38.500 348 12683.92 67.10 54933.40 88888.00 2011-12-14 04:06:38.625 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:38.750 348 12683.90 67.05 54933.40 88888.00 2011-12-14 04:06:38.875 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:39.000 348 12683.92 67.05 54933.40 88888.00 2011-12-14 04:06:39.125 348 12683.92 67.03 54933.43 88888.00 2011-12-14 04:06:39.250 348 12683.98 67.03 54933.45 88888.00 2011-12-14 04:06:39.375 348 12684.02 67.08 54933.45 88888.00 2011-12-14 04:06:39.500 348 12683.98 67.08 54933.45 88888.00 2011-12-14 04:06:39.625 348 12683.90 67.08 54933.45 88888.00 2011-12-14 04:06:39.750 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:39.875 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:40.000 348 12683.95 67.05 54933.45 88888.00 2011-12-14 04:06:40.125 348 12683.98 67.03 54933.50 88888.00 2011-12-14 04:06:40.250 348 12683.95 67.08 54933.45 88888.00 2011-12-14 04:06:40.375 348 12684.00 67.10 54933.45 88888.00 2011-12-14 04:06:40.500 348 12683.95 67.10 54933.45 88888.00 2011-12-14 04:06:40.625 348 12683.90 67.10 54933.45 88888.00 2011-12-14 04:06:40.750 348 12683.85 67.10 54933.43 88888.00 2011-12-14 04:06:40.875 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:41.000 348 12683.88 67.08 54933.40 88888.00 2011-12-14 04:06:41.125 348 12683.85 67.08 54933.43 88888.00 2011-12-14 04:06:41.250 348 12683.88 67.05 54933.43 88888.00 2011-12-14 04:06:41.375 348 12683.95 67.08 54933.43 88888.00 2011-12-14 04:06:41.500 348 12683.92 67.08 54933.43 88888.00 2011-12-14 04:06:41.625 348 12683.92 67.08 54933.43 88888.00 2011-12-14 04:06:41.750 348 12683.90 67.08 54933.45 88888.00 2011-12-14 04:06:41.875 348 12683.85 67.08 54933.43 88888.00 2011-12-14 04:06:42.000 348 12683.90 67.10 54933.43 88888.00 2011-12-14 04:06:42.125 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:42.250 348 12683.90 67.05 54933.43 88888.00 2011-12-14 04:06:42.375 348 12683.90 67.08 54933.40 88888.00 2011-12-14 04:06:42.500 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:42.625 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:42.750 348 12683.85 67.10 54933.45 88888.00 2011-12-14 04:06:42.875 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:43.000 348 12683.90 67.08 54933.47 88888.00 2011-12-14 04:06:43.125 348 12683.88 67.08 54933.47 88888.00 2011-12-14 04:06:43.250 348 12683.92 67.05 54933.47 88888.00 2011-12-14 04:06:43.375 348 12683.98 67.05 54933.45 88888.00 2011-12-14 04:06:43.500 348 12683.98 67.05 54933.47 88888.00 2011-12-14 04:06:43.625 348 12684.00 67.08 54933.45 88888.00 2011-12-14 04:06:43.750 348 12683.95 67.08 54933.45 88888.00 2011-12-14 04:06:43.875 348 12683.90 67.08 54933.45 88888.00 2011-12-14 04:06:44.000 348 12683.85 67.05 54933.45 88888.00 2011-12-14 04:06:44.125 348 12683.83 67.05 54933.43 88888.00 2011-12-14 04:06:44.250 348 12683.85 67.05 54933.45 88888.00 2011-12-14 04:06:44.375 348 12683.85 67.05 54933.45 88888.00 2011-12-14 04:06:44.500 348 12683.85 67.08 54933.45 88888.00 2011-12-14 04:06:44.625 348 12683.88 67.05 54933.45 88888.00 2011-12-14 04:06:44.750 348 12683.90 67.05 54933.43 88888.00 2011-12-14 04:06:44.875 348 12683.95 67.08 54933.45 88888.00 2011-12-14 04:06:45.000 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:45.125 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:45.250 348 12683.88 67.05 54933.50 88888.00 2011-12-14 04:06:45.375 348 12683.92 67.05 54933.47 88888.00 2011-12-14 04:06:45.500 348 12683.92 67.10 54933.50 88888.00 2011-12-14 04:06:45.625 348 12683.90 67.08 54933.47 88888.00 2011-12-14 04:06:45.750 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:45.875 348 12683.90 67.10 54933.45 88888.00 2011-12-14 04:06:46.000 348 12683.92 67.08 54933.47 88888.00 2011-12-14 04:06:46.125 348 12683.95 67.10 54933.47 88888.00 2011-12-14 04:06:46.250 348 12683.88 67.08 54933.43 88888.00 2011-12-14 04:06:46.375 348 12683.90 67.08 54933.43 88888.00 2011-12-14 04:06:46.500 348 12683.90 67.08 54933.47 88888.00 2011-12-14 04:06:46.625 348 12683.95 67.10 54933.50 88888.00 2011-12-14 04:06:46.750 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:46.875 348 12683.88 67.10 54933.47 88888.00 2011-12-14 04:06:47.000 348 12683.88 67.08 54933.47 88888.00 2011-12-14 04:06:47.125 348 12683.92 67.05 54933.47 88888.00 2011-12-14 04:06:47.250 348 12683.88 67.05 54933.47 88888.00 2011-12-14 04:06:47.375 348 12683.85 67.08 54933.47 88888.00 2011-12-14 04:06:47.500 348 12683.80 67.08 54933.47 88888.00 2011-12-14 04:06:47.625 348 12683.83 67.08 54933.45 88888.00 2011-12-14 04:06:47.750 348 12683.85 67.08 54933.47 88888.00 2011-12-14 04:06:47.875 348 12683.88 67.08 54933.50 88888.00 2011-12-14 04:06:48.000 348 12683.90 67.08 54933.50 88888.00 2011-12-14 04:06:48.125 348 12683.90 67.08 54933.45 88888.00 2011-12-14 04:06:48.250 348 12683.92 67.05 54933.45 88888.00 2011-12-14 04:06:48.375 348 12683.92 67.05 54933.47 88888.00 2011-12-14 04:06:48.500 348 12683.90 67.08 54933.47 88888.00 2011-12-14 04:06:48.625 348 12683.90 67.08 54933.47 88888.00 2011-12-14 04:06:48.750 348 12683.88 67.05 54933.47 88888.00 2011-12-14 04:06:48.875 348 12683.83 67.08 54933.45 88888.00 2011-12-14 04:06:49.000 348 12683.88 67.08 54933.45 88888.00 2011-12-14 04:06:49.125 348 12683.88 67.08 54933.47 88888.00 2011-12-14 04:06:49.250 348 12683.88 67.05 54933.50 88888.00 2011-12-14 04:06:49.375 348 12683.90 67.08 54933.50 88888.00 2011-12-14 04:06:49.500 348 12683.90 67.10 54933.45 88888.00 2011-12-14 04:06:49.625 348 12683.92 67.08 54933.45 88888.00 2011-12-14 04:06:49.750 348 12683.92 67.08 54933.47 88888.00 2011-12-14 04:06:49.875 348 12683.88 67.08 54933.47 88888.00 2011-12-14 04:06:50.000 348 12683.77 67.05 54933.43 88888.00 2011-12-14 04:06:50.125 348 12683.77 67.05 54933.47 88888.00 2011-12-14 04:06:50.250 348 12683.83 67.05 54933.47 88888.00 2011-12-14 04:06:50.375 348 12683.85 67.03 54933.50 88888.00 2011-12-14 04:06:50.500 348 12683.88 67.05 54933.50 88888.00 2011-12-14 04:06:50.625 348 12683.90 67.08 54933.50 88888.00 2011-12-14 04:06:50.750 348 12683.88 67.05 54933.53 88888.00 2011-12-14 04:06:50.875 348 12683.90 67.05 54933.53 88888.00 2011-12-14 04:06:51.000 348 12683.90 67.05 54933.53 88888.00 2011-12-14 04:06:51.125 348 12683.92 67.05 54933.50 88888.00 2011-12-14 04:06:51.250 348 12683.80 67.03 54933.53 88888.00 2011-12-14 04:06:51.375 348 12683.77 67.08 54933.50 88888.00 2011-12-14 04:06:51.500 348 12683.80 67.05 54933.50 88888.00 2011-12-14 04:06:51.625 348 12683.80 67.08 54933.50 88888.00 2011-12-14 04:06:51.750 348 12683.80 67.08 54933.50 88888.00 2011-12-14 04:06:51.875 348 12683.83 67.05 54933.47 88888.00 2011-12-14 04:06:52.000 348 12683.73 67.05 54933.50 88888.00 2011-12-14 04:06:52.125 348 12683.67 67.08 54933.50 88888.00 2011-12-14 04:06:52.250 348 12683.67 67.05 54933.47 88888.00 2011-12-14 04:06:52.375 348 12683.75 67.00 54933.47 88888.00 2011-12-14 04:06:52.500 348 12683.80 67.03 54933.47 88888.00 2011-12-14 04:06:52.625 348 12683.80 67.05 54933.47 88888.00 2011-12-14 04:06:52.750 348 12683.85 67.03 54933.47 88888.00 2011-12-14 04:06:52.875 348 12683.85 67.00 54933.50 88888.00 2011-12-14 04:06:53.000 348 12683.88 67.03 54933.47 88888.00 2011-12-14 04:06:53.125 348 12683.85 67.03 54933.50 88888.00 2011-12-14 04:06:53.250 348 12683.80 67.00 54933.50 88888.00 2011-12-14 04:06:53.375 348 12683.77 67.05 54933.47 88888.00 2011-12-14 04:06:53.500 348 12683.73 67.05 54933.47 88888.00 2011-12-14 04:06:53.625 348 12683.77 67.05 54933.47 88888.00 2011-12-14 04:06:53.750 348 12683.80 67.03 54933.50 88888.00 2011-12-14 04:06:53.875 348 12683.85 67.03 54933.50 88888.00 2011-12-14 04:06:54.000 348 12683.77 67.03 54933.50 88888.00 2011-12-14 04:06:54.125 348 12683.70 67.05 54933.53 88888.00 2011-12-14 04:06:54.250 348 12683.67 67.05 54933.53 88888.00 2011-12-14 04:06:54.375 348 12683.70 67.05 54933.53 88888.00 2011-12-14 04:06:54.500 348 12683.73 67.05 54933.50 88888.00 2011-12-14 04:06:54.625 348 12683.75 67.03 54933.50 88888.00 2011-12-14 04:06:54.750 348 12683.73 67.00 54933.50 88888.00 2011-12-14 04:06:54.875 348 12683.70 67.03 54933.50 88888.00 2011-12-14 04:06:55.000 348 12683.70 67.00 54933.47 88888.00 2011-12-14 04:06:55.125 348 12683.73 67.03 54933.47 88888.00 2011-12-14 04:06:55.250 348 12683.73 67.00 54933.50 88888.00 2011-12-14 04:06:55.375 348 12683.67 66.97 54933.47 88888.00 2011-12-14 04:06:55.500 348 12683.67 67.00 54933.50 88888.00 2011-12-14 04:06:55.625 348 12683.65 67.03 54933.47 88888.00 2011-12-14 04:06:55.750 348 12683.67 67.00 54933.53 88888.00 2011-12-14 04:06:55.875 348 12683.75 67.03 54933.53 88888.00 2011-12-14 04:06:56.000 348 12683.77 67.03 54933.47 88888.00 2011-12-14 04:06:56.125 348 12683.75 67.03 54933.47 88888.00 2011-12-14 04:06:56.250 348 12683.70 67.00 54933.50 88888.00 2011-12-14 04:06:56.375 348 12683.70 67.03 54933.53 88888.00 2011-12-14 04:06:56.500 348 12683.67 67.03 54933.50 88888.00 2011-12-14 04:06:56.625 348 12683.70 67.00 54933.50 88888.00 2011-12-14 04:06:56.750 348 12683.70 67.00 54933.47 88888.00 2011-12-14 04:06:56.875 348 12683.70 67.00 54933.50 88888.00 2011-12-14 04:06:57.000 348 12683.77 66.95 54933.50 88888.00 2011-12-14 04:06:57.125 348 12683.80 66.97 54933.50 88888.00 2011-12-14 04:06:57.250 348 12683.85 66.97 54933.50 88888.00 2011-12-14 04:06:57.375 348 12683.85 67.00 54933.47 88888.00 2011-12-14 04:06:57.500 348 12683.80 67.03 54933.47 88888.00 2011-12-14 04:06:57.625 348 12683.75 67.00 54933.50 88888.00 2011-12-14 04:06:57.750 348 12683.80 67.00 54933.53 88888.00 2011-12-14 04:06:57.875 348 12683.88 67.00 54933.50 88888.00 2011-12-14 04:06:58.000 348 12683.80 66.97 54933.50 88888.00 2011-12-14 04:06:58.125 348 12683.73 66.97 54933.50 88888.00 2011-12-14 04:06:58.250 348 12683.70 66.97 54933.50 88888.00 2011-12-14 04:06:58.375 348 12683.77 67.00 54933.53 88888.00 2011-12-14 04:06:58.500 348 12683.80 66.97 54933.50 88888.00 2011-12-14 04:06:58.625 348 12683.80 67.00 54933.50 88888.00 2011-12-14 04:06:58.750 348 12683.77 67.00 54933.50 88888.00 2011-12-14 04:06:58.875 348 12683.75 66.97 54933.53 88888.00 2011-12-14 04:06:59.000 348 12683.75 66.97 54933.53 88888.00 2011-12-14 04:06:59.125 348 12683.80 66.97 54933.53 88888.00 2011-12-14 04:06:59.250 348 12683.80 66.97 54933.50 88888.00 2011-12-14 04:06:59.375 348 12683.75 66.95 54933.50 88888.00 2011-12-14 04:06:59.500 348 12683.77 66.97 54933.50 88888.00 2011-12-14 04:06:59.625 348 12683.83 67.00 54933.50 88888.00 2011-12-14 04:06:59.750 348 12683.80 66.97 54933.53 88888.00 2011-12-14 04:06:59.875 348 12683.83 66.97 54933.55 88888.00 2011-12-14 04:07:00.000 348 12683.85 66.97 54933.55 88888.00 2011-12-14 04:07:00.125 348 12683.83 66.95 54933.55 88888.00 2011-12-14 04:07:00.250 348 12683.77 66.95 54933.53 88888.00 2011-12-14 04:07:00.375 348 12683.75 66.92 54933.53 88888.00 2011-12-14 04:07:00.500 348 12683.77 66.90 54933.50 88888.00 2011-12-14 04:07:00.625 348 12683.80 66.95 54933.50 88888.00 2011-12-14 04:07:00.750 348 12683.90 66.95 54933.50 88888.00 2011-12-14 04:07:00.875 348 12683.88 66.92 54933.50 88888.00 2011-12-14 04:07:01.000 348 12683.90 66.92 54933.53 88888.00 2011-12-14 04:07:01.125 348 12683.88 66.95 54933.53 88888.00 2011-12-14 04:07:01.250 348 12683.77 66.92 54933.53 88888.00 2011-12-14 04:07:01.375 348 12683.77 66.92 54933.53 88888.00 2011-12-14 04:07:01.500 348 12683.80 66.95 54933.53 88888.00 2011-12-14 04:07:01.625 348 12683.75 66.92 54933.50 88888.00 2011-12-14 04:07:01.750 348 12683.75 66.92 54933.50 88888.00 2011-12-14 04:07:01.875 348 12683.75 66.95 54933.50 88888.00 2011-12-14 04:07:02.000 348 12683.77 66.92 54933.50 88888.00 2011-12-14 04:07:02.125 348 12683.85 66.92 54933.53 88888.00 2011-12-14 04:07:02.250 348 12683.85 66.92 54933.53 88888.00 2011-12-14 04:07:02.375 348 12683.80 66.95 54933.55 88888.00 2011-12-14 04:07:02.500 348 12683.83 66.92 54933.53 88888.00 2011-12-14 04:07:02.625 348 12683.83 66.92 54933.53 88888.00 2011-12-14 04:07:02.750 348 12683.75 66.90 54933.53 88888.00 2011-12-14 04:07:02.875 348 12683.75 66.95 54933.53 88888.00 2011-12-14 04:07:03.000 348 12683.75 66.92 54933.50 88888.00 2011-12-14 04:07:03.125 348 12683.75 66.95 54933.53 88888.00 2011-12-14 04:07:03.250 348 12683.73 66.90 54933.53 88888.00 2011-12-14 04:07:03.375 348 12683.80 66.92 54933.53 88888.00 2011-12-14 04:07:03.500 348 12683.80 66.92 54933.50 88888.00 2011-12-14 04:07:03.625 348 12683.77 66.90 54933.47 88888.00 2011-12-14 04:07:03.750 348 12683.85 66.85 54933.53 88888.00 2011-12-14 04:07:03.875 348 12683.90 66.85 54933.50 88888.00 2011-12-14 04:07:04.000 348 12683.90 66.90 54933.50 88888.00 2011-12-14 04:07:04.125 348 12683.92 66.90 54933.53 88888.00 2011-12-14 04:07:04.250 348 12683.85 66.92 54933.50 88888.00 2011-12-14 04:07:04.375 348 12683.80 66.90 54933.53 88888.00 2011-12-14 04:07:04.500 348 12683.80 66.90 54933.50 88888.00 2011-12-14 04:07:04.625 348 12683.80 66.90 54933.47 88888.00 2011-12-14 04:07:04.750 348 12683.77 66.92 54933.50 88888.00 2011-12-14 04:07:04.875 348 12683.80 66.88 54933.50 88888.00 2011-12-14 04:07:05.000 348 12683.85 66.90 54933.50 88888.00 2011-12-14 04:07:05.125 348 12683.90 66.90 54933.53 88888.00 2011-12-14 04:07:05.250 348 12683.90 66.90 54933.53 88888.00 2011-12-14 04:07:05.375 348 12683.92 66.88 54933.53 88888.00 2011-12-14 04:07:05.500 348 12683.95 66.88 54933.53 88888.00 2011-12-14 04:07:05.625 348 12683.92 66.85 54933.50 88888.00 2011-12-14 04:07:05.750 348 12683.92 66.85 54933.50 88888.00 2011-12-14 04:07:05.875 348 12683.95 66.88 54933.50 88888.00 2011-12-14 04:07:06.000 348 12684.00 66.83 54933.53 88888.00 2011-12-14 04:07:06.125 348 12684.00 66.88 54933.55 88888.00 2011-12-14 04:07:06.250 348 12683.90 66.88 54933.53 88888.00 2011-12-14 04:07:06.375 348 12683.92 66.83 54933.53 88888.00 2011-12-14 04:07:06.500 348 12683.92 66.85 54933.50 88888.00 2011-12-14 04:07:06.625 348 12683.92 66.85 54933.47 88888.00 2011-12-14 04:07:06.750 348 12683.98 66.88 54933.47 88888.00 2011-12-14 04:07:06.875 348 12683.95 66.85 54933.50 88888.00 2011-12-14 04:07:07.000 348 12683.95 66.85 54933.50 88888.00 2011-12-14 04:07:07.125 348 12683.95 66.85 54933.53 88888.00 2011-12-14 04:07:07.250 348 12683.95 66.85 54933.50 88888.00 2011-12-14 04:07:07.375 348 12683.95 66.85 54933.47 88888.00 2011-12-14 04:07:07.500 348 12683.88 66.83 54933.45 88888.00 2011-12-14 04:07:07.625 348 12683.88 66.88 54933.47 88888.00 2011-12-14 04:07:07.750 348 12683.92 66.88 54933.47 88888.00 2011-12-14 04:07:07.875 348 12683.92 66.88 54933.50 88888.00 2011-12-14 04:07:08.000 348 12683.92 66.88 54933.53 88888.00 2011-12-14 04:07:08.125 348 12683.90 66.85 54933.53 88888.00 2011-12-14 04:07:08.250 348 12683.90 66.85 54933.53 88888.00 2011-12-14 04:07:08.375 348 12683.92 66.85 54933.53 88888.00 2011-12-14 04:07:08.500 348 12683.95 66.83 54933.50 88888.00 2011-12-14 04:07:08.625 348 12683.98 66.83 54933.47 88888.00 2011-12-14 04:07:08.750 348 12684.00 66.83 54933.47 88888.00 2011-12-14 04:07:08.875 348 12684.00 66.78 54933.50 88888.00 2011-12-14 04:07:09.000 348 12683.95 66.78 54933.50 88888.00 2011-12-14 04:07:09.125 348 12684.00 66.83 54933.50 88888.00 2011-12-14 04:07:09.250 348 12684.02 66.80 54933.50 88888.00 2011-12-14 04:07:09.375 348 12684.02 66.83 54933.53 88888.00 2011-12-14 04:07:09.500 348 12684.00 66.83 54933.53 88888.00 2011-12-14 04:07:09.625 348 12684.00 66.83 54933.50 88888.00 2011-12-14 04:07:09.750 348 12683.98 66.83 54933.53 88888.00 2011-12-14 04:07:09.875 348 12683.95 66.85 54933.53 88888.00 2011-12-14 04:07:10.000 348 12683.95 66.83 54933.53 88888.00 2011-12-14 04:07:10.125 348 12683.98 66.83 54933.53 88888.00 2011-12-14 04:07:10.250 348 12684.00 66.80 54933.50 88888.00 2011-12-14 04:07:10.375 348 12684.00 66.80 54933.53 88888.00 2011-12-14 04:07:10.500 348 12684.00 66.80 54933.53 88888.00 2011-12-14 04:07:10.625 348 12684.10 66.80 54933.53 88888.00 2011-12-14 04:07:10.750 348 12684.15 66.80 54933.50 88888.00 2011-12-14 04:07:10.875 348 12684.08 66.80 54933.50 88888.00 2011-12-14 04:07:11.000 348 12684.05 66.80 54933.47 88888.00 2011-12-14 04:07:11.125 348 12684.02 66.78 54933.50 88888.00 2011-12-14 04:07:11.250 348 12684.00 66.78 54933.53 88888.00 2011-12-14 04:07:11.375 348 12684.00 66.80 54933.50 88888.00 2011-12-14 04:07:11.500 348 12683.95 66.80 54933.50 88888.00 2011-12-14 04:07:11.625 348 12683.92 66.80 54933.50 88888.00 2011-12-14 04:07:11.750 348 12683.98 66.78 54933.50 88888.00 2011-12-14 04:07:11.875 348 12684.02 66.78 54933.50 88888.00 2011-12-14 04:07:12.000 348 12684.05 66.78 54933.53 88888.00 2011-12-14 04:07:12.125 348 12684.08 66.78 54933.50 88888.00 2011-12-14 04:07:12.250 348 12684.02 66.78 54933.53 88888.00 2011-12-14 04:07:12.375 348 12683.98 66.80 54933.53 88888.00 2011-12-14 04:07:12.500 348 12683.90 66.78 54933.53 88888.00 2011-12-14 04:07:12.625 348 12683.92 66.80 54933.50 88888.00 2011-12-14 04:07:12.750 348 12683.95 66.78 54933.50 88888.00 2011-12-14 04:07:12.875 348 12683.98 66.75 54933.47 88888.00 2011-12-14 04:07:13.000 348 12683.98 66.78 54933.53 88888.00 2011-12-14 04:07:13.125 348 12683.98 66.80 54933.53 88888.00 2011-12-14 04:07:13.250 348 12683.98 66.78 54933.53 88888.00 2011-12-14 04:07:13.375 348 12684.02 66.80 54933.50 88888.00 2011-12-14 04:07:13.500 348 12684.05 66.78 54933.50 88888.00 2011-12-14 04:07:13.625 348 12684.08 66.75 54933.50 88888.00 2011-12-14 04:07:13.750 348 12684.05 66.78 54933.47 88888.00 2011-12-14 04:07:13.875 348 12684.05 66.78 54933.50 88888.00 2011-12-14 04:07:14.000 348 12684.05 66.75 54933.53 88888.00 2011-12-14 04:07:14.125 348 12684.05 66.78 54933.53 88888.00 2011-12-14 04:07:14.250 348 12684.05 66.75 54933.50 88888.00 2011-12-14 04:07:14.375 348 12684.02 66.72 54933.50 88888.00 2011-12-14 04:07:14.500 348 12684.00 66.75 54933.47 88888.00 2011-12-14 04:07:14.625 348 12684.02 66.75 54933.47 88888.00 2011-12-14 04:07:14.750 348 12684.05 66.75 54933.50 88888.00 2011-12-14 04:07:14.875 348 12683.98 66.75 54933.50 88888.00 2011-12-14 04:07:15.000 348 12683.95 66.72 54933.47 88888.00 2011-12-14 04:07:15.125 348 12684.02 66.72 54933.50 88888.00 2011-12-14 04:07:15.250 348 12684.02 66.75 54933.53 88888.00 2011-12-14 04:07:15.375 348 12684.05 66.75 54933.53 88888.00 2011-12-14 04:07:15.500 348 12684.02 66.72 54933.55 88888.00 2011-12-14 04:07:15.625 348 12683.98 66.72 54933.55 88888.00 2011-12-14 04:07:15.750 348 12683.95 66.72 54933.55 88888.00 2011-12-14 04:07:15.875 348 12683.92 66.72 54933.53 88888.00 2011-12-14 04:07:16.000 348 12683.98 66.75 54933.53 88888.00 2011-12-14 04:07:16.125 348 12684.02 66.75 54933.53 88888.00 2011-12-14 04:07:16.250 348 12684.00 66.70 54933.53 88888.00 2011-12-14 04:07:16.375 348 12684.00 66.75 54933.55 88888.00 2011-12-14 04:07:16.500 348 12684.02 66.75 54933.53 88888.00 2011-12-14 04:07:16.625 348 12684.05 66.72 54933.53 88888.00 2011-12-14 04:07:16.750 348 12684.05 66.72 54933.53 88888.00 2011-12-14 04:07:16.875 348 12684.02 66.72 54933.53 88888.00 2011-12-14 04:07:17.000 348 12684.05 66.75 54933.50 88888.00 2011-12-14 04:07:17.125 348 12684.08 66.72 54933.50 88888.00 2011-12-14 04:07:17.250 348 12684.08 66.70 54933.50 88888.00 2011-12-14 04:07:17.375 348 12684.10 66.72 54933.53 88888.00 2011-12-14 04:07:17.500 348 12684.08 66.75 54933.53 88888.00 2011-12-14 04:07:17.625 348 12684.10 66.72 54933.50 88888.00 2011-12-14 04:07:17.750 348 12684.10 66.75 54933.50 88888.00 2011-12-14 04:07:17.875 348 12684.12 66.75 54933.53 88888.00 2011-12-14 04:07:18.000 348 12684.12 66.72 54933.53 88888.00 2011-12-14 04:07:18.125 348 12684.08 66.72 54933.53 88888.00 2011-12-14 04:07:18.250 348 12684.02 66.70 54933.55 88888.00 2011-12-14 04:07:18.375 348 12684.05 66.72 54933.53 88888.00 2011-12-14 04:07:18.500 348 12684.08 66.72 54933.53 88888.00 2011-12-14 04:07:18.625 348 12684.08 66.72 54933.50 88888.00 2011-12-14 04:07:18.750 348 12684.05 66.75 54933.55 88888.00 2011-12-14 04:07:18.875 348 12684.05 66.75 54933.55 88888.00 2011-12-14 04:07:19.000 348 12684.08 66.75 54933.53 88888.00 2011-12-14 04:07:19.125 348 12684.12 66.72 54933.53 88888.00 2011-12-14 04:07:19.250 348 12684.10 66.70 54933.53 88888.00 2011-12-14 04:07:19.375 348 12684.08 66.72 54933.53 88888.00 2011-12-14 04:07:19.500 348 12684.10 66.72 54933.53 88888.00 2011-12-14 04:07:19.625 348 12684.05 66.72 54933.53 88888.00 2011-12-14 04:07:19.750 348 12684.02 66.75 54933.50 88888.00 2011-12-14 04:07:19.875 348 12684.05 66.75 54933.53 88888.00 2011-12-14 04:07:20.000 348 12684.10 66.75 54933.53 88888.00 2011-12-14 04:07:20.125 348 12684.10 66.72 54933.53 88888.00 2011-12-14 04:07:20.250 348 12684.10 66.70 54933.55 88888.00 2011-12-14 04:07:20.375 348 12684.10 66.70 54933.53 88888.00 2011-12-14 04:07:20.500 348 12684.12 66.72 54933.53 88888.00 2011-12-14 04:07:20.625 348 12684.08 66.70 54933.50 88888.00 2011-12-14 04:07:20.750 348 12684.08 66.72 54933.55 88888.00 2011-12-14 04:07:20.875 348 12684.08 66.70 54933.55 88888.00 2011-12-14 04:07:21.000 348 12684.10 66.70 54933.53 88888.00 2011-12-14 04:07:21.125 348 12684.10 66.72 54933.55 88888.00 2011-12-14 04:07:21.250 348 12684.10 66.65 54933.55 88888.00 2011-12-14 04:07:21.375 348 12684.10 66.70 54933.53 88888.00 2011-12-14 04:07:21.500 348 12684.08 66.70 54933.55 88888.00 2011-12-14 04:07:21.625 348 12684.08 66.70 54933.53 88888.00 2011-12-14 04:07:21.750 348 12684.12 66.70 54933.53 88888.00 2011-12-14 04:07:21.875 348 12684.17 66.70 54933.53 88888.00 2011-12-14 04:07:22.000 348 12684.17 66.67 54933.55 88888.00 2011-12-14 04:07:22.125 348 12684.17 66.70 54933.55 88888.00 2011-12-14 04:07:22.250 348 12684.20 66.70 54933.53 88888.00 2011-12-14 04:07:22.375 348 12684.25 66.72 54933.53 88888.00 2011-12-14 04:07:22.500 348 12684.17 66.70 54933.53 88888.00 2011-12-14 04:07:22.625 348 12684.15 66.72 54933.55 88888.00 2011-12-14 04:07:22.750 348 12684.12 66.70 54933.55 88888.00 2011-12-14 04:07:22.875 348 12684.17 66.72 54933.55 88888.00 2011-12-14 04:07:23.000 348 12684.15 66.72 54933.55 88888.00 2011-12-14 04:07:23.125 348 12684.12 66.70 54933.55 88888.00 2011-12-14 04:07:23.250 348 12684.12 66.70 54933.55 88888.00 2011-12-14 04:07:23.375 348 12684.20 66.72 54933.55 88888.00 2011-12-14 04:07:23.500 348 12684.17 66.72 54933.55 88888.00 2011-12-14 04:07:23.625 348 12684.17 66.70 54933.55 88888.00 2011-12-14 04:07:23.750 348 12684.15 66.75 54933.57 88888.00 2011-12-14 04:07:23.875 348 12684.15 66.75 54933.55 88888.00 2011-12-14 04:07:24.000 348 12684.15 66.70 54933.50 88888.00 2011-12-14 04:07:24.125 348 12684.12 66.75 54933.53 88888.00 2011-12-14 04:07:24.250 348 12684.10 66.70 54933.53 88888.00 2011-12-14 04:07:24.375 348 12684.10 66.72 54933.55 88888.00 2011-12-14 04:07:24.500 348 12684.10 66.72 54933.53 88888.00 2011-12-14 04:07:24.625 348 12684.20 66.72 54933.50 88888.00 2011-12-14 04:07:24.750 348 12684.25 66.72 54933.53 88888.00 2011-12-14 04:07:24.875 348 12684.20 66.72 54933.55 88888.00 2011-12-14 04:07:25.000 348 12684.15 66.72 54933.53 88888.00 2011-12-14 04:07:25.125 348 12684.12 66.72 54933.55 88888.00 2011-12-14 04:07:25.250 348 12684.17 66.70 54933.55 88888.00 2011-12-14 04:07:25.375 348 12684.17 66.70 54933.55 88888.00 2011-12-14 04:07:25.500 348 12684.15 66.70 54933.53 88888.00 2011-12-14 04:07:25.625 348 12684.17 66.72 54933.50 88888.00 2011-12-14 04:07:25.750 348 12684.20 66.72 54933.50 88888.00 2011-12-14 04:07:25.875 348 12684.17 66.72 54933.53 88888.00 2011-12-14 04:07:26.000 348 12684.12 66.72 54933.53 88888.00 2011-12-14 04:07:26.125 348 12684.10 66.70 54933.53 88888.00 2011-12-14 04:07:26.250 348 12684.10 66.72 54933.53 88888.00 2011-12-14 04:07:26.375 348 12684.15 66.75 54933.53 88888.00 2011-12-14 04:07:26.500 348 12684.15 66.72 54933.55 88888.00 2011-12-14 04:07:26.625 348 12684.20 66.75 54933.57 88888.00 2011-12-14 04:07:26.750 348 12684.20 66.75 54933.57 88888.00 2011-12-14 04:07:26.875 348 12684.23 66.78 54933.55 88888.00 2011-12-14 04:07:27.000 348 12684.20 66.72 54933.55 88888.00 2011-12-14 04:07:27.125 348 12684.12 66.75 54933.57 88888.00 2011-12-14 04:07:27.250 348 12684.15 66.72 54933.55 88888.00 2011-12-14 04:07:27.375 348 12684.20 66.70 54933.55 88888.00 2011-12-14 04:07:27.500 348 12684.17 66.75 54933.55 88888.00 2011-12-14 04:07:27.625 348 12684.12 66.75 54933.57 88888.00 2011-12-14 04:07:27.750 348 12684.12 66.72 54933.55 88888.00 2011-12-14 04:07:27.875 348 12684.12 66.67 54933.53 88888.00 2011-12-14 04:07:28.000 348 12684.12 66.70 54933.55 88888.00 2011-12-14 04:07:28.125 348 12684.12 66.72 54933.55 88888.00 2011-12-14 04:07:28.250 348 12684.08 66.70 54933.55 88888.00 2011-12-14 04:07:28.375 348 12684.08 66.72 54933.55 88888.00 2011-12-14 04:07:28.500 348 12684.08 66.75 54933.55 88888.00 2011-12-14 04:07:28.625 348 12684.08 66.75 54933.53 88888.00 2011-12-14 04:07:28.750 348 12684.08 66.72 54933.55 88888.00 2011-12-14 04:07:28.875 348 12684.05 66.75 54933.55 88888.00 2011-12-14 04:07:29.000 348 12684.08 66.75 54933.55 88888.00 2011-12-14 04:07:29.125 348 12684.02 66.78 54933.53 88888.00 2011-12-14 04:07:29.250 348 12684.00 66.72 54933.55 88888.00 2011-12-14 04:07:29.375 348 12684.02 66.75 54933.55 88888.00 2011-12-14 04:07:29.500 348 12684.02 66.72 54933.55 88888.00 2011-12-14 04:07:29.625 348 12684.05 66.72 54933.53 88888.00 2011-12-14 04:07:29.750 348 12684.12 66.75 54933.55 88888.00 2011-12-14 04:07:29.875 348 12684.17 66.75 54933.55 88888.00 2011-12-14 04:07:30.000 348 12684.15 66.72 54933.55 88888.00 2011-12-14 04:07:30.125 348 12684.10 66.75 54933.55 88888.00 2011-12-14 04:07:30.250 348 12684.05 66.72 54933.55 88888.00 2011-12-14 04:07:30.375 348 12684.08 66.75 54933.55 88888.00 2011-12-14 04:07:30.500 348 12684.08 66.78 54933.57 88888.00 2011-12-14 04:07:30.625 348 12684.12 66.75 54933.57 88888.00 2011-12-14 04:07:30.750 348 12684.17 66.75 54933.55 88888.00 2011-12-14 04:07:30.875 348 12684.15 66.75 54933.55 88888.00 2011-12-14 04:07:31.000 348 12684.15 66.75 54933.53 88888.00 2011-12-14 04:07:31.125 348 12684.15 66.72 54933.57 88888.00 2011-12-14 04:07:31.250 348 12684.10 66.72 54933.57 88888.00 2011-12-14 04:07:31.375 348 12684.10 66.75 54933.57 88888.00 2011-12-14 04:07:31.500 348 12684.10 66.75 54933.55 88888.00 2011-12-14 04:07:31.625 348 12684.10 66.75 54933.55 88888.00 2011-12-14 04:07:31.750 348 12684.08 66.78 54933.53 88888.00 2011-12-14 04:07:31.875 348 12684.02 66.75 54933.55 88888.00 2011-12-14 04:07:32.000 348 12683.98 66.80 54933.55 88888.00 2011-12-14 04:07:32.125 348 12684.02 66.78 54933.55 88888.00 2011-12-14 04:07:32.250 348 12684.02 66.75 54933.53 88888.00 2011-12-14 04:07:32.375 348 12684.05 66.78 54933.53 88888.00 2011-12-14 04:07:32.500 348 12684.02 66.80 54933.53 88888.00 2011-12-14 04:07:32.625 348 12684.00 66.80 54933.55 88888.00 2011-12-14 04:07:32.750 348 12683.90 66.78 54933.53 88888.00 2011-12-14 04:07:32.875 348 12683.85 66.80 54933.53 88888.00 2011-12-14 04:07:33.000 348 12683.95 66.80 54933.53 88888.00 2011-12-14 04:07:33.125 348 12683.98 66.80 54933.50 88888.00 2011-12-14 04:07:33.250 348 12683.92 66.78 54933.50 88888.00 2011-12-14 04:07:33.375 348 12683.92 66.80 54933.50 88888.00 2011-12-14 04:07:33.500 348 12683.92 66.83 54933.50 88888.00 2011-12-14 04:07:33.625 348 12683.92 66.80 54933.53 88888.00 2011-12-14 04:07:33.750 348 12683.98 66.80 54933.53 88888.00 2011-12-14 04:07:33.875 348 12684.00 66.80 54933.55 88888.00 2011-12-14 04:07:34.000 348 12684.00 66.83 54933.47 88888.00 2011-12-14 04:07:34.125 348 12684.00 66.80 54933.50 88888.00 2011-12-14 04:07:34.250 348 12684.05 66.80 54933.55 88888.00 2011-12-14 04:07:34.375 348 12684.00 66.80 54933.53 88888.00 2011-12-14 04:07:34.500 348 12683.98 66.80 54933.50 88888.00 2011-12-14 04:07:34.625 348 12683.95 66.80 54933.50 88888.00 2011-12-14 04:07:34.750 348 12683.92 66.80 54933.55 88888.00 2011-12-14 04:07:34.875 348 12683.95 66.85 54933.53 88888.00 2011-12-14 04:07:35.000 348 12683.95 66.83 54933.50 88888.00 2011-12-14 04:07:35.125 348 12683.95 66.83 54933.50 88888.00 2011-12-14 04:07:35.250 348 12683.98 66.83 54933.50 88888.00 2011-12-14 04:07:35.375 348 12684.05 66.83 54933.50 88888.00 2011-12-14 04:07:35.500 348 12684.02 66.80 54933.50 88888.00 2011-12-14 04:07:35.625 348 12684.02 66.83 54933.50 88888.00 2011-12-14 04:07:35.750 348 12683.98 66.83 54933.53 88888.00 2011-12-14 04:07:35.875 348 12683.98 66.83 54933.55 88888.00 2011-12-14 04:07:36.000 348 12684.00 66.83 54933.55 88888.00 2011-12-14 04:07:36.125 348 12683.98 66.83 54933.55 88888.00 2011-12-14 04:07:36.250 348 12683.98 66.83 54933.55 88888.00 2011-12-14 04:07:36.375 348 12684.02 66.83 54933.53 88888.00 2011-12-14 04:07:36.500 348 12684.02 66.83 54933.55 88888.00 2011-12-14 04:07:36.625 348 12684.08 66.85 54933.55 88888.00 2011-12-14 04:07:36.750 348 12684.10 66.83 54933.53 88888.00 2011-12-14 04:07:36.875 348 12684.08 66.85 54933.55 88888.00 2011-12-14 04:07:37.000 348 12684.00 66.85 54933.53 88888.00 2011-12-14 04:07:37.125 348 12683.98 66.85 54933.55 88888.00 2011-12-14 04:07:37.250 348 12683.98 66.85 54933.57 88888.00 2011-12-14 04:07:37.375 348 12684.00 66.85 54933.57 88888.00 2011-12-14 04:07:37.500 348 12684.00 66.85 54933.57 88888.00 2011-12-14 04:07:37.625 348 12684.00 66.88 54933.57 88888.00 2011-12-14 04:07:37.750 348 12684.02 66.88 54933.55 88888.00 2011-12-14 04:07:37.875 348 12684.02 66.88 54933.55 88888.00 2011-12-14 04:07:38.000 348 12684.00 66.88 54933.55 88888.00 2011-12-14 04:07:38.125 348 12683.98 66.88 54933.55 88888.00 2011-12-14 04:07:38.250 348 12683.95 66.85 54933.55 88888.00 2011-12-14 04:07:38.375 348 12683.95 66.85 54933.55 88888.00 2011-12-14 04:07:38.500 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:38.625 348 12683.98 66.88 54933.55 88888.00 2011-12-14 04:07:38.750 348 12683.98 66.85 54933.55 88888.00 2011-12-14 04:07:38.875 348 12683.95 66.85 54933.55 88888.00 2011-12-14 04:07:39.000 348 12683.98 66.90 54933.55 88888.00 2011-12-14 04:07:39.125 348 12683.98 66.90 54933.55 88888.00 2011-12-14 04:07:39.250 348 12683.92 66.88 54933.55 88888.00 2011-12-14 04:07:39.375 348 12683.95 66.88 54933.53 88888.00 2011-12-14 04:07:39.500 348 12683.95 66.90 54933.55 88888.00 2011-12-14 04:07:39.625 348 12683.92 66.88 54933.55 88888.00 2011-12-14 04:07:39.750 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:39.875 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:40.000 348 12683.95 66.90 54933.55 88888.00 2011-12-14 04:07:40.125 348 12683.92 66.88 54933.55 88888.00 2011-12-14 04:07:40.250 348 12683.90 66.88 54933.55 88888.00 2011-12-14 04:07:40.375 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:40.500 348 12683.88 66.90 54933.57 88888.00 2011-12-14 04:07:40.625 348 12683.90 66.88 54933.55 88888.00 2011-12-14 04:07:40.750 348 12683.88 66.90 54933.55 88888.00 2011-12-14 04:07:40.875 348 12683.90 66.88 54933.53 88888.00 2011-12-14 04:07:41.000 348 12683.90 66.88 54933.53 88888.00 2011-12-14 04:07:41.125 348 12683.88 66.88 54933.55 88888.00 2011-12-14 04:07:41.250 348 12683.88 66.90 54933.57 88888.00 2011-12-14 04:07:41.375 348 12683.95 66.92 54933.57 88888.00 2011-12-14 04:07:41.500 348 12684.02 66.90 54933.55 88888.00 2011-12-14 04:07:41.625 348 12684.00 66.88 54933.55 88888.00 2011-12-14 04:07:41.750 348 12683.98 66.90 54933.53 88888.00 2011-12-14 04:07:41.875 348 12683.95 66.90 54933.53 88888.00 2011-12-14 04:07:42.000 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:42.125 348 12684.00 66.90 54933.55 88888.00 2011-12-14 04:07:42.250 348 12683.95 66.88 54933.53 88888.00 2011-12-14 04:07:42.375 348 12683.98 66.88 54933.55 88888.00 2011-12-14 04:07:42.500 348 12683.98 66.90 54933.55 88888.00 2011-12-14 04:07:42.625 348 12683.98 66.90 54933.55 88888.00 2011-12-14 04:07:42.750 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:42.875 348 12683.92 66.92 54933.55 88888.00 2011-12-14 04:07:43.000 348 12683.95 66.92 54933.53 88888.00 2011-12-14 04:07:43.125 348 12683.98 66.92 54933.55 88888.00 2011-12-14 04:07:43.250 348 12683.95 66.92 54933.55 88888.00 2011-12-14 04:07:43.375 348 12683.92 66.92 54933.55 88888.00 2011-12-14 04:07:43.500 348 12683.95 66.92 54933.55 88888.00 2011-12-14 04:07:43.625 348 12683.92 66.90 54933.57 88888.00 2011-12-14 04:07:43.750 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:43.875 348 12683.98 66.90 54933.53 88888.00 2011-12-14 04:07:44.000 348 12683.95 66.90 54933.53 88888.00 2011-12-14 04:07:44.125 348 12683.95 66.88 54933.57 88888.00 2011-12-14 04:07:44.250 348 12683.95 66.90 54933.57 88888.00 2011-12-14 04:07:44.375 348 12683.95 66.92 54933.57 88888.00 2011-12-14 04:07:44.500 348 12683.95 66.95 54933.55 88888.00 2011-12-14 04:07:44.625 348 12683.95 66.90 54933.55 88888.00 2011-12-14 04:07:44.750 348 12683.92 66.92 54933.57 88888.00 2011-12-14 04:07:44.875 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:45.000 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:45.125 348 12683.90 66.88 54933.55 88888.00 2011-12-14 04:07:45.250 348 12683.88 66.88 54933.57 88888.00 2011-12-14 04:07:45.375 348 12683.90 66.92 54933.57 88888.00 2011-12-14 04:07:45.500 348 12683.85 66.90 54933.55 88888.00 2011-12-14 04:07:45.625 348 12683.90 66.90 54933.53 88888.00 2011-12-14 04:07:45.750 348 12683.92 66.92 54933.55 88888.00 2011-12-14 04:07:45.875 348 12683.95 66.92 54933.57 88888.00 2011-12-14 04:07:46.000 348 12683.90 66.92 54933.55 88888.00 2011-12-14 04:07:46.125 348 12683.90 66.90 54933.55 88888.00 2011-12-14 04:07:46.250 348 12683.90 66.90 54933.55 88888.00 2011-12-14 04:07:46.375 348 12683.90 66.92 54933.55 88888.00 2011-12-14 04:07:46.500 348 12683.90 66.90 54933.55 88888.00 2011-12-14 04:07:46.625 348 12683.85 66.88 54933.55 88888.00 2011-12-14 04:07:46.750 348 12683.88 66.90 54933.55 88888.00 2011-12-14 04:07:46.875 348 12683.98 66.88 54933.55 88888.00 2011-12-14 04:07:47.000 348 12683.98 66.90 54933.55 88888.00 2011-12-14 04:07:47.125 348 12683.98 66.90 54933.57 88888.00 2011-12-14 04:07:47.250 348 12683.98 66.85 54933.55 88888.00 2011-12-14 04:07:47.375 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:47.500 348 12683.95 66.90 54933.55 88888.00 2011-12-14 04:07:47.625 348 12683.92 66.88 54933.60 88888.00 2011-12-14 04:07:47.750 348 12683.95 66.90 54933.57 88888.00 2011-12-14 04:07:47.875 348 12683.95 66.90 54933.57 88888.00 2011-12-14 04:07:48.000 348 12683.90 66.92 54933.55 88888.00 2011-12-14 04:07:48.125 348 12683.85 66.92 54933.57 88888.00 2011-12-14 04:07:48.250 348 12683.85 66.90 54933.57 88888.00 2011-12-14 04:07:48.375 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:48.500 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:48.625 348 12683.90 66.90 54933.57 88888.00 2011-12-14 04:07:48.750 348 12683.92 66.90 54933.57 88888.00 2011-12-14 04:07:48.875 348 12683.92 66.90 54933.57 88888.00 2011-12-14 04:07:49.000 348 12683.92 66.90 54933.60 88888.00 2011-12-14 04:07:49.125 348 12683.85 66.90 54933.57 88888.00 2011-12-14 04:07:49.250 348 12683.77 66.90 54933.57 88888.00 2011-12-14 04:07:49.375 348 12683.85 66.88 54933.57 88888.00 2011-12-14 04:07:49.500 348 12683.90 66.88 54933.57 88888.00 2011-12-14 04:07:49.625 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:49.750 348 12683.90 66.88 54933.50 88888.00 2011-12-14 04:07:49.875 348 12683.88 66.90 54933.53 88888.00 2011-12-14 04:07:50.000 348 12683.92 66.88 54933.53 88888.00 2011-12-14 04:07:50.125 348 12683.92 66.90 54933.53 88888.00 2011-12-14 04:07:50.250 348 12683.90 66.90 54933.55 88888.00 2011-12-14 04:07:50.375 348 12683.88 66.88 54933.50 88888.00 2011-12-14 04:07:50.500 348 12683.92 66.90 54933.53 88888.00 2011-12-14 04:07:50.625 348 12683.90 66.90 54933.55 88888.00 2011-12-14 04:07:50.750 348 12683.88 66.95 54933.55 88888.00 2011-12-14 04:07:50.875 348 12683.85 66.92 54933.55 88888.00 2011-12-14 04:07:51.000 348 12683.83 66.90 54933.53 88888.00 2011-12-14 04:07:51.125 348 12683.83 66.90 54933.55 88888.00 2011-12-14 04:07:51.250 348 12683.83 66.85 54933.57 88888.00 2011-12-14 04:07:51.375 348 12683.88 66.88 54933.57 88888.00 2011-12-14 04:07:51.500 348 12683.90 66.90 54933.57 88888.00 2011-12-14 04:07:51.625 348 12683.92 66.88 54933.55 88888.00 2011-12-14 04:07:51.750 348 12683.92 66.88 54933.60 88888.00 2011-12-14 04:07:51.875 348 12683.95 66.85 54933.60 88888.00 2011-12-14 04:07:52.000 348 12683.88 66.90 54933.60 88888.00 2011-12-14 04:07:52.125 348 12683.88 66.90 54933.55 88888.00 2011-12-14 04:07:52.250 348 12683.90 66.88 54933.55 88888.00 2011-12-14 04:07:52.375 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:52.500 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:52.625 348 12683.90 66.90 54933.57 88888.00 2011-12-14 04:07:52.750 348 12683.92 66.88 54933.57 88888.00 2011-12-14 04:07:52.875 348 12683.92 66.85 54933.55 88888.00 2011-12-14 04:07:53.000 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:07:53.125 348 12683.98 66.88 54933.55 88888.00 2011-12-14 04:07:53.250 348 12683.98 66.85 54933.53 88888.00 2011-12-14 04:07:53.375 348 12683.98 66.85 54933.53 88888.00 2011-12-14 04:07:53.500 348 12683.88 66.88 54933.53 88888.00 2011-12-14 04:07:53.625 348 12683.88 66.90 54933.55 88888.00 2011-12-14 04:07:53.750 348 12683.92 66.85 54933.53 88888.00 2011-12-14 04:07:53.875 348 12683.95 66.85 54933.55 88888.00 2011-12-14 04:07:54.000 348 12683.95 66.85 54933.55 88888.00 2011-12-14 04:07:54.125 348 12683.92 66.88 54933.57 88888.00 2011-12-14 04:07:54.250 348 12683.92 66.90 54933.55 88888.00 2011-12-14 04:07:54.375 348 12683.98 66.90 54933.53 88888.00 2011-12-14 04:07:54.500 348 12683.92 66.88 54933.53 88888.00 2011-12-14 04:07:54.625 348 12683.90 66.88 54933.55 88888.00 2011-12-14 04:07:54.750 348 12683.90 66.85 54933.53 88888.00 2011-12-14 04:07:54.875 348 12683.95 66.85 54933.53 88888.00 2011-12-14 04:07:55.000 348 12683.92 66.85 54933.53 88888.00 2011-12-14 04:07:55.125 348 12683.88 66.88 54933.57 88888.00 2011-12-14 04:07:55.250 348 12683.88 66.83 54933.57 88888.00 2011-12-14 04:07:55.375 348 12683.90 66.85 54933.55 88888.00 2011-12-14 04:07:55.500 348 12683.95 66.85 54933.55 88888.00 2011-12-14 04:07:55.625 348 12683.95 66.83 54933.55 88888.00 2011-12-14 04:07:55.750 348 12683.98 66.83 54933.57 88888.00 2011-12-14 04:07:55.875 348 12683.95 66.83 54933.60 88888.00 2011-12-14 04:07:56.000 348 12683.90 66.85 54933.57 88888.00 2011-12-14 04:07:56.125 348 12683.90 66.85 54933.55 88888.00 2011-12-14 04:07:56.250 348 12683.88 66.85 54933.57 88888.00 2011-12-14 04:07:56.375 348 12683.85 66.83 54933.57 88888.00 2011-12-14 04:07:56.500 348 12683.80 66.85 54933.57 88888.00 2011-12-14 04:07:56.625 348 12683.83 66.83 54933.55 88888.00 2011-12-14 04:07:56.750 348 12683.83 66.85 54933.55 88888.00 2011-12-14 04:07:56.875 348 12683.83 66.83 54933.53 88888.00 2011-12-14 04:07:57.000 348 12683.83 66.83 54933.55 88888.00 2011-12-14 04:07:57.125 348 12683.90 66.83 54933.55 88888.00 2011-12-14 04:07:57.250 348 12683.90 66.83 54933.57 88888.00 2011-12-14 04:07:57.375 348 12683.90 66.88 54933.57 88888.00 2011-12-14 04:07:57.500 348 12683.85 66.88 54933.57 88888.00 2011-12-14 04:07:57.625 348 12683.83 66.85 54933.57 88888.00 2011-12-14 04:07:57.750 348 12683.85 66.85 54933.55 88888.00 2011-12-14 04:07:57.875 348 12683.88 66.83 54933.55 88888.00 2011-12-14 04:07:58.000 348 12683.92 66.85 54933.55 88888.00 2011-12-14 04:07:58.125 348 12683.92 66.83 54933.57 88888.00 2011-12-14 04:07:58.250 348 12683.90 66.83 54933.57 88888.00 2011-12-14 04:07:58.375 348 12683.92 66.83 54933.57 88888.00 2011-12-14 04:07:58.500 348 12684.00 66.85 54933.55 88888.00 2011-12-14 04:07:58.625 348 12683.98 66.80 54933.55 88888.00 2011-12-14 04:07:58.750 348 12683.98 66.80 54933.55 88888.00 2011-12-14 04:07:58.875 348 12683.98 66.78 54933.55 88888.00 2011-12-14 04:07:59.000 348 12683.98 66.80 54933.55 88888.00 2011-12-14 04:07:59.125 348 12683.92 66.80 54933.55 88888.00 2011-12-14 04:07:59.250 348 12683.92 66.78 54933.55 88888.00 2011-12-14 04:07:59.375 348 12683.95 66.80 54933.57 88888.00 2011-12-14 04:07:59.500 348 12683.90 66.80 54933.57 88888.00 2011-12-14 04:07:59.625 348 12683.90 66.83 54933.60 88888.00 2011-12-14 04:07:59.750 348 12683.90 66.80 54933.57 88888.00 2011-12-14 04:07:59.875 348 12683.95 66.80 54933.57 88888.00 2011-12-14 04:08:00.000 348 12683.98 66.83 54933.57 88888.00 2011-12-14 04:08:00.125 348 12683.98 66.80 54933.57 88888.00 2011-12-14 04:08:00.250 348 12683.95 66.78 54933.55 88888.00 2011-12-14 04:08:00.375 348 12684.00 66.80 54933.57 88888.00 2011-12-14 04:08:00.500 348 12683.98 66.80 54933.57 88888.00 2011-12-14 04:08:00.625 348 12683.95 66.80 54933.55 88888.00 2011-12-14 04:08:00.750 348 12683.98 66.83 54933.57 88888.00 2011-12-14 04:08:00.875 348 12683.98 66.83 54933.57 88888.00 2011-12-14 04:08:01.000 348 12684.00 66.80 54933.55 88888.00 2011-12-14 04:08:01.125 348 12684.05 66.83 54933.57 88888.00 2011-12-14 04:08:01.250 348 12684.00 66.80 54933.57 88888.00 2011-12-14 04:08:01.375 348 12683.98 66.78 54933.57 88888.00 2011-12-14 04:08:01.500 348 12683.98 66.75 54933.57 88888.00 2011-12-14 04:08:01.625 348 12683.92 66.80 54933.55 88888.00 2011-12-14 04:08:01.750 348 12683.90 66.78 54933.55 88888.00 2011-12-14 04:08:01.875 348 12683.92 66.78 54933.57 88888.00 2011-12-14 04:08:02.000 348 12683.98 66.78 54933.55 88888.00 2011-12-14 04:08:02.125 348 12684.00 66.75 54933.55 88888.00 2011-12-14 04:08:02.250 348 12684.00 66.72 54933.57 88888.00 2011-12-14 04:08:02.375 348 12683.92 66.72 54933.57 88888.00 2011-12-14 04:08:02.500 348 12683.85 66.78 54933.57 88888.00 2011-12-14 04:08:02.625 348 12683.85 66.78 54933.57 88888.00 2011-12-14 04:08:02.750 348 12683.92 66.78 54933.57 88888.00 2011-12-14 04:08:02.875 348 12683.92 66.78 54933.57 88888.00 2011-12-14 04:08:03.000 348 12683.92 66.78 54933.57 88888.00 2011-12-14 04:08:03.125 348 12683.90 66.78 54933.57 88888.00 2011-12-14 04:08:03.250 348 12683.83 66.78 54933.55 88888.00 2011-12-14 04:08:03.375 348 12683.88 66.75 54933.55 88888.00 2011-12-14 04:08:03.500 348 12683.92 66.78 54933.55 88888.00 2011-12-14 04:08:03.625 348 12683.92 66.78 54933.57 88888.00 2011-12-14 04:08:03.750 348 12683.90 66.75 54933.55 88888.00 2011-12-14 04:08:03.875 348 12683.85 66.78 54933.55 88888.00 2011-12-14 04:08:04.000 348 12683.83 66.78 54933.53 88888.00 2011-12-14 04:08:04.125 348 12683.80 66.78 54933.55 88888.00 2011-12-14 04:08:04.250 348 12683.75 66.78 54933.55 88888.00 2011-12-14 04:08:04.375 348 12683.80 66.78 54933.55 88888.00 2011-12-14 04:08:04.500 348 12683.88 66.78 54933.55 88888.00 2011-12-14 04:08:04.625 348 12683.90 66.78 54933.55 88888.00 2011-12-14 04:08:04.750 348 12683.92 66.75 54933.55 88888.00 2011-12-14 04:08:04.875 348 12683.90 66.75 54933.57 88888.00 2011-12-14 04:08:05.000 348 12683.92 66.75 54933.57 88888.00 2011-12-14 04:08:05.125 348 12683.95 66.75 54933.55 88888.00 2011-12-14 04:08:05.250 348 12683.92 66.72 54933.57 88888.00 2011-12-14 04:08:05.375 348 12683.95 66.75 54933.57 88888.00 2011-12-14 04:08:05.500 348 12683.95 66.75 54933.55 88888.00 2011-12-14 04:08:05.625 348 12683.95 66.78 54933.57 88888.00 2011-12-14 04:08:05.750 348 12683.95 66.78 54933.57 88888.00 2011-12-14 04:08:05.875 348 12683.98 66.78 54933.55 88888.00 2011-12-14 04:08:06.000 348 12683.95 66.78 54933.55 88888.00 2011-12-14 04:08:06.125 348 12683.92 66.78 54933.57 88888.00 2011-12-14 04:08:06.250 348 12683.90 66.72 54933.55 88888.00 2011-12-14 04:08:06.375 348 12683.92 66.70 54933.53 88888.00 2011-12-14 04:08:06.500 348 12683.92 66.75 54933.50 88888.00 2011-12-14 04:08:06.625 348 12683.95 66.75 54933.55 88888.00 2011-12-14 04:08:06.750 348 12683.90 66.75 54933.55 88888.00 2011-12-14 04:08:06.875 348 12683.88 66.75 54933.57 88888.00 2011-12-14 04:08:07.000 348 12683.90 66.75 54933.57 88888.00 2011-12-14 04:08:07.125 348 12683.85 66.75 54933.57 88888.00 2011-12-14 04:08:07.250 348 12683.83 66.72 54933.57 88888.00 2011-12-14 04:08:07.375 348 12683.90 66.72 54933.57 88888.00 2011-12-14 04:08:07.500 348 12683.92 66.75 54933.60 88888.00 2011-12-14 04:08:07.625 348 12683.90 66.75 54933.57 88888.00 2011-12-14 04:08:07.750 348 12683.90 66.75 54933.57 88888.00 2011-12-14 04:08:07.875 348 12683.88 66.75 54933.60 88888.00 2011-12-14 04:08:08.000 348 12683.80 66.72 54933.57 88888.00 2011-12-14 04:08:08.125 348 12683.77 66.75 54933.57 88888.00 2011-12-14 04:08:08.250 348 12683.80 66.72 54933.60 88888.00 2011-12-14 04:08:08.375 348 12683.83 66.72 54933.60 88888.00 2011-12-14 04:08:08.500 348 12683.83 66.70 54933.60 88888.00 2011-12-14 04:08:08.625 348 12683.83 66.72 54933.62 88888.00 2011-12-14 04:08:08.750 348 12683.85 66.72 54933.62 88888.00 2011-12-14 04:08:08.875 348 12683.83 66.75 54933.60 88888.00 2011-12-14 04:08:09.000 348 12683.88 66.72 54933.57 88888.00 2011-12-14 04:08:09.125 348 12683.90 66.72 54933.57 88888.00 2011-12-14 04:08:09.250 348 12683.88 66.70 54933.60 88888.00 2011-12-14 04:08:09.375 348 12683.88 66.70 54933.57 88888.00 2011-12-14 04:08:09.500 348 12683.92 66.70 54933.57 88888.00 2011-12-14 04:08:09.625 348 12683.92 66.72 54933.60 88888.00 2011-12-14 04:08:09.750 348 12683.92 66.70 54933.57 88888.00 2011-12-14 04:08:09.875 348 12683.92 66.70 54933.57 88888.00 2011-12-14 04:08:10.000 348 12683.90 66.70 54933.57 88888.00 2011-12-14 04:08:10.125 348 12683.92 66.72 54933.57 88888.00 2011-12-14 04:08:10.250 348 12683.92 66.72 54933.55 88888.00 2011-12-14 04:08:10.375 348 12683.92 66.70 54933.53 88888.00 2011-12-14 04:08:10.500 348 12683.88 66.72 54933.55 88888.00 2011-12-14 04:08:10.625 348 12683.90 66.72 54933.55 88888.00 2011-12-14 04:08:10.750 348 12683.88 66.72 54933.57 88888.00 2011-12-14 04:08:10.875 348 12683.90 66.75 54933.57 88888.00 2011-12-14 04:08:11.000 348 12683.95 66.75 54933.57 88888.00 2011-12-14 04:08:11.125 348 12684.00 66.70 54933.55 88888.00 2011-12-14 04:08:11.250 348 12683.98 66.70 54933.57 88888.00 2011-12-14 04:08:11.375 348 12683.95 66.72 54933.57 88888.00 2011-12-14 04:08:11.500 348 12683.95 66.72 54933.57 88888.00 2011-12-14 04:08:11.625 348 12683.92 66.72 54933.57 88888.00 2011-12-14 04:08:11.750 348 12683.90 66.72 54933.55 88888.00 2011-12-14 04:08:11.875 348 12683.88 66.75 54933.55 88888.00 2011-12-14 04:08:12.000 348 12683.88 66.75 54933.57 88888.00 2011-12-14 04:08:12.125 348 12683.85 66.72 54933.57 88888.00 2011-12-14 04:08:12.250 348 12683.83 66.72 54933.60 88888.00 2011-12-14 04:08:12.375 348 12683.85 66.72 54933.60 88888.00 2011-12-14 04:08:12.500 348 12683.88 66.72 54933.57 88888.00 2011-12-14 04:08:12.625 348 12683.90 66.72 54933.57 88888.00 2011-12-14 04:08:12.750 348 12683.88 66.70 54933.57 88888.00 2011-12-14 04:08:12.875 348 12683.88 66.75 54933.57 88888.00 2011-12-14 04:08:13.000 348 12683.88 66.72 54933.57 88888.00 2011-12-14 04:08:13.125 348 12683.88 66.72 54933.55 88888.00 2011-12-14 04:08:13.250 348 12683.77 66.72 54933.57 88888.00 2011-12-14 04:08:13.375 348 12683.85 66.72 54933.57 88888.00 2011-12-14 04:08:13.500 348 12683.85 66.72 54933.57 88888.00 2011-12-14 04:08:13.625 348 12683.85 66.72 54933.57 88888.00 2011-12-14 04:08:13.750 348 12683.80 66.75 54933.60 88888.00 2011-12-14 04:08:13.875 348 12683.77 66.75 54933.55 88888.00 2011-12-14 04:08:14.000 348 12683.80 66.75 54933.55 88888.00 2011-12-14 04:08:14.125 348 12683.80 66.75 54933.57 88888.00 2011-12-14 04:08:14.250 348 12683.80 66.75 54933.57 88888.00 2011-12-14 04:08:14.375 348 12683.83 66.75 54933.57 88888.00 2011-12-14 04:08:14.500 348 12683.80 66.75 54933.57 88888.00 2011-12-14 04:08:14.625 348 12683.80 66.78 54933.57 88888.00 2011-12-14 04:08:14.750 348 12683.80 66.75 54933.57 88888.00 2011-12-14 04:08:14.875 348 12683.80 66.72 54933.57 88888.00 2011-12-14 04:08:15.000 348 12683.80 66.75 54933.60 88888.00 2011-12-14 04:08:15.125 348 12683.80 66.75 54933.60 88888.00 2011-12-14 04:08:15.250 348 12683.83 66.78 54933.60 88888.00 2011-12-14 04:08:15.375 348 12683.83 66.80 54933.57 88888.00 2011-12-14 04:08:15.500 348 12683.75 66.75 54933.60 88888.00 2011-12-14 04:08:15.625 348 12683.73 66.75 54933.60 88888.00 2011-12-14 04:08:15.750 348 12683.80 66.78 54933.60 88888.00 2011-12-14 04:08:15.875 348 12683.83 66.78 54933.60 88888.00 2011-12-14 04:08:16.000 348 12683.80 66.72 54933.57 88888.00 2011-12-14 04:08:16.125 348 12683.77 66.75 54933.60 88888.00 2011-12-14 04:08:16.250 348 12683.73 66.75 54933.60 88888.00 2011-12-14 04:08:16.375 348 12683.75 66.78 54933.57 88888.00 2011-12-14 04:08:16.500 348 12683.73 66.78 54933.57 88888.00 2011-12-14 04:08:16.625 348 12683.75 66.75 54933.57 88888.00 2011-12-14 04:08:16.750 348 12683.77 66.75 54933.57 88888.00 2011-12-14 04:08:16.875 348 12683.75 66.72 54933.57 88888.00 2011-12-14 04:08:17.000 348 12683.75 66.78 54933.55 88888.00 2011-12-14 04:08:17.125 348 12683.75 66.75 54933.57 88888.00 2011-12-14 04:08:17.250 348 12683.70 66.78 54933.60 88888.00 2011-12-14 04:08:17.375 348 12683.73 66.80 54933.60 88888.00 2011-12-14 04:08:17.500 348 12683.75 66.80 54933.57 88888.00 2011-12-14 04:08:17.625 348 12683.77 66.80 54933.60 88888.00 2011-12-14 04:08:17.750 348 12683.75 66.80 54933.57 88888.00 2011-12-14 04:08:17.875 348 12683.77 66.78 54933.55 88888.00 2011-12-14 04:08:18.000 348 12683.75 66.78 54933.57 88888.00 2011-12-14 04:08:18.125 348 12683.75 66.80 54933.57 88888.00 2011-12-14 04:08:18.250 348 12683.75 66.80 54933.57 88888.00 2011-12-14 04:08:18.375 348 12683.80 66.83 54933.60 88888.00 2011-12-14 04:08:18.500 348 12683.77 66.80 54933.57 88888.00 2011-12-14 04:08:18.625 348 12683.73 66.80 54933.57 88888.00 2011-12-14 04:08:18.750 348 12683.65 66.78 54933.55 88888.00 2011-12-14 04:08:18.875 348 12683.62 66.80 54933.57 88888.00 2011-12-14 04:08:19.000 348 12683.67 66.78 54933.60 88888.00 2011-12-14 04:08:19.125 348 12683.73 66.78 54933.60 88888.00 2011-12-14 04:08:19.250 348 12683.67 66.80 54933.60 88888.00 2011-12-14 04:08:19.375 348 12683.70 66.80 54933.60 88888.00 2011-12-14 04:08:19.500 348 12683.73 66.83 54933.60 88888.00 2011-12-14 04:08:19.625 348 12683.70 66.80 54933.57 88888.00 2011-12-14 04:08:19.750 348 12683.65 66.80 54933.57 88888.00 2011-12-14 04:08:19.875 348 12683.67 66.80 54933.57 88888.00 2011-12-14 04:08:20.000 348 12683.75 66.83 54933.57 88888.00 2011-12-14 04:08:20.125 348 12683.80 66.80 54933.60 88888.00 2011-12-14 04:08:20.250 348 12683.83 66.80 54933.55 88888.00 2011-12-14 04:08:20.375 348 12683.85 66.83 54933.55 88888.00 2011-12-14 04:08:20.500 348 12683.85 66.83 54933.55 88888.00 2011-12-14 04:08:20.625 348 12683.85 66.85 54933.57 88888.00 2011-12-14 04:08:20.750 348 12683.85 66.83 54933.57 88888.00 2011-12-14 04:08:20.875 348 12683.85 66.83 54933.57 88888.00 2011-12-14 04:08:21.000 348 12683.83 66.83 54933.55 88888.00 2011-12-14 04:08:21.125 348 12683.77 66.85 54933.57 88888.00 2011-12-14 04:08:21.250 348 12683.75 66.83 54933.57 88888.00 2011-12-14 04:08:21.375 348 12683.77 66.83 54933.57 88888.00 2011-12-14 04:08:21.500 348 12683.77 66.85 54933.60 88888.00 2011-12-14 04:08:21.625 348 12683.75 66.83 54933.57 88888.00 2011-12-14 04:08:21.750 348 12683.70 66.83 54933.57 88888.00 2011-12-14 04:08:21.875 348 12683.70 66.83 54933.55 88888.00 2011-12-14 04:08:22.000 348 12683.67 66.88 54933.55 88888.00 2011-12-14 04:08:22.125 348 12683.70 66.90 54933.60 88888.00 2011-12-14 04:08:22.250 348 12683.73 66.88 54933.62 88888.00 2011-12-14 04:08:22.375 348 12683.77 66.88 54933.60 88888.00 2011-12-14 04:08:22.500 348 12683.77 66.85 54933.57 88888.00 2011-12-14 04:08:22.625 348 12683.77 66.85 54933.57 88888.00 2011-12-14 04:08:22.750 348 12683.80 66.85 54933.57 88888.00 2011-12-14 04:08:22.875 348 12683.75 66.88 54933.57 88888.00 2011-12-14 04:08:23.000 348 12683.75 66.88 54933.57 88888.00 2011-12-14 04:08:23.125 348 12683.80 66.88 54933.57 88888.00 2011-12-14 04:08:23.250 348 12683.77 66.88 54933.57 88888.00 2011-12-14 04:08:23.375 348 12683.80 66.88 54933.55 88888.00 2011-12-14 04:08:23.500 348 12683.85 66.88 54933.55 88888.00 2011-12-14 04:08:23.625 348 12683.83 66.85 54933.57 88888.00 2011-12-14 04:08:23.750 348 12683.80 66.90 54933.57 88888.00 2011-12-14 04:08:23.875 348 12683.77 66.90 54933.57 88888.00 2011-12-14 04:08:24.000 348 12683.73 66.90 54933.55 88888.00 2011-12-14 04:08:24.125 348 12683.70 66.88 54933.55 88888.00 2011-12-14 04:08:24.250 348 12683.70 66.88 54933.57 88888.00 2011-12-14 04:08:24.375 348 12683.77 66.88 54933.57 88888.00 2011-12-14 04:08:24.500 348 12683.80 66.90 54933.57 88888.00 2011-12-14 04:08:24.625 348 12683.80 66.90 54933.55 88888.00 2011-12-14 04:08:24.750 348 12683.80 66.90 54933.55 88888.00 2011-12-14 04:08:24.875 348 12683.75 66.90 54933.57 88888.00 2011-12-14 04:08:25.000 348 12683.67 66.92 54933.57 88888.00 2011-12-14 04:08:25.125 348 12683.73 66.92 54933.57 88888.00 2011-12-14 04:08:25.250 348 12683.75 66.92 54933.57 88888.00 2011-12-14 04:08:25.375 348 12683.83 66.95 54933.57 88888.00 2011-12-14 04:08:25.500 348 12683.80 66.95 54933.57 88888.00 2011-12-14 04:08:25.625 348 12683.80 66.95 54933.57 88888.00 2011-12-14 04:08:25.750 348 12683.77 66.95 54933.55 88888.00 2011-12-14 04:08:25.875 348 12683.85 66.95 54933.57 88888.00 2011-12-14 04:08:26.000 348 12683.85 66.92 54933.57 88888.00 2011-12-14 04:08:26.125 348 12683.77 66.95 54933.57 88888.00 2011-12-14 04:08:26.250 348 12683.75 66.97 54933.57 88888.00 2011-12-14 04:08:26.375 348 12683.77 66.97 54933.57 88888.00 2011-12-14 04:08:26.500 348 12683.77 66.97 54933.55 88888.00 2011-12-14 04:08:26.625 348 12683.77 66.97 54933.55 88888.00 2011-12-14 04:08:26.750 348 12683.83 66.95 54933.57 88888.00 2011-12-14 04:08:26.875 348 12683.80 66.97 54933.57 88888.00 2011-12-14 04:08:27.000 348 12683.73 66.97 54933.57 88888.00 2011-12-14 04:08:27.125 348 12683.73 67.00 54933.57 88888.00 2011-12-14 04:08:27.250 348 12683.70 67.00 54933.55 88888.00 2011-12-14 04:08:27.375 348 12683.70 67.03 54933.57 88888.00 2011-12-14 04:08:27.500 348 12683.70 67.05 54933.55 88888.00 2011-12-14 04:08:27.625 348 12683.70 67.03 54933.55 88888.00 2011-12-14 04:08:27.750 348 12683.67 67.03 54933.57 88888.00 2011-12-14 04:08:27.875 348 12683.62 67.03 54933.57 88888.00 2011-12-14 04:08:28.000 348 12683.62 67.03 54933.57 88888.00 2011-12-14 04:08:28.125 348 12683.65 67.03 54933.57 88888.00 2011-12-14 04:08:28.250 348 12683.62 67.03 54933.57 88888.00 2011-12-14 04:08:28.375 348 12683.58 67.05 54933.57 88888.00 2011-12-14 04:08:28.500 348 12683.55 67.10 54933.57 88888.00 2011-12-14 04:08:28.625 348 12683.60 67.08 54933.60 88888.00 2011-12-14 04:08:28.750 348 12683.60 67.05 54933.57 88888.00 2011-12-14 04:08:28.875 348 12683.60 67.08 54933.57 88888.00 2011-12-14 04:08:29.000 348 12683.62 67.08 54933.57 88888.00 2011-12-14 04:08:29.125 348 12683.65 67.05 54933.57 88888.00 2011-12-14 04:08:29.250 348 12683.70 67.05 54933.55 88888.00 2011-12-14 04:08:29.375 348 12683.73 67.05 54933.55 88888.00 2011-12-14 04:08:29.500 348 12683.70 67.08 54933.55 88888.00 2011-12-14 04:08:29.625 348 12683.67 67.08 54933.55 88888.00 2011-12-14 04:08:29.750 348 12683.62 67.08 54933.55 88888.00 2011-12-14 04:08:29.875 348 12683.60 67.08 54933.55 88888.00 2011-12-14 04:08:30.000 348 12683.65 67.10 54933.57 88888.00 2011-12-14 04:08:30.125 348 12683.62 67.10 54933.60 88888.00 2011-12-14 04:08:30.250 348 12683.58 67.10 54933.57 88888.00 2011-12-14 04:08:30.375 348 12683.60 67.10 54933.55 88888.00 2011-12-14 04:08:30.500 348 12683.62 67.12 54933.55 88888.00 2011-12-14 04:08:30.625 348 12683.65 67.10 54933.55 88888.00 2011-12-14 04:08:30.750 348 12683.65 67.10 54933.55 88888.00 2011-12-14 04:08:30.875 348 12683.67 67.10 54933.55 88888.00 2011-12-14 04:08:31.000 348 12683.67 67.10 54933.53 88888.00 2011-12-14 04:08:31.125 348 12683.67 67.10 54933.57 88888.00 2011-12-14 04:08:31.250 348 12683.67 67.12 54933.57 88888.00 2011-12-14 04:08:31.375 348 12683.75 67.12 54933.55 88888.00 2011-12-14 04:08:31.500 348 12683.80 67.10 54933.55 88888.00 2011-12-14 04:08:31.625 348 12683.80 67.12 54933.55 88888.00 2011-12-14 04:08:31.750 348 12683.75 67.10 54933.57 88888.00 2011-12-14 04:08:31.875 348 12683.73 67.12 54933.57 88888.00 2011-12-14 04:08:32.000 348 12683.80 67.12 54933.55 88888.00 2011-12-14 04:08:32.125 348 12683.75 67.15 54933.53 88888.00 2011-12-14 04:08:32.250 348 12683.70 67.15 54933.55 88888.00 2011-12-14 04:08:32.375 348 12683.73 67.15 54933.55 88888.00 2011-12-14 04:08:32.500 348 12683.80 67.12 54933.57 88888.00 2011-12-14 04:08:32.625 348 12683.77 67.15 54933.55 88888.00 2011-12-14 04:08:32.750 348 12683.75 67.17 54933.55 88888.00 2011-12-14 04:08:32.875 348 12683.73 67.15 54933.57 88888.00 2011-12-14 04:08:33.000 348 12683.75 67.17 54933.55 88888.00 2011-12-14 04:08:33.125 348 12683.75 67.20 54933.55 88888.00 2011-12-14 04:08:33.250 348 12683.73 67.15 54933.55 88888.00 2011-12-14 04:08:33.375 348 12683.67 67.17 54933.55 88888.00 2011-12-14 04:08:33.500 348 12683.62 67.17 54933.55 88888.00 2011-12-14 04:08:33.625 348 12683.58 67.17 54933.55 88888.00 2011-12-14 04:08:33.750 348 12683.55 67.17 54933.57 88888.00 2011-12-14 04:08:33.875 348 12683.58 67.20 54933.57 88888.00 2011-12-14 04:08:34.000 348 12683.65 67.20 54933.57 88888.00 2011-12-14 04:08:34.125 348 12683.65 67.20 54933.57 88888.00 2011-12-14 04:08:34.250 348 12683.62 67.20 54933.55 88888.00 2011-12-14 04:08:34.375 348 12683.65 67.17 54933.55 88888.00 2011-12-14 04:08:34.500 348 12683.60 67.17 54933.55 88888.00 2011-12-14 04:08:34.625 348 12683.62 67.20 54933.55 88888.00 2011-12-14 04:08:34.750 348 12683.60 67.20 54933.55 88888.00 2011-12-14 04:08:34.875 348 12683.60 67.20 54933.53 88888.00 2011-12-14 04:08:35.000 348 12683.65 67.20 54933.53 88888.00 2011-12-14 04:08:35.125 348 12683.65 67.20 54933.50 88888.00 2011-12-14 04:08:35.250 348 12683.55 67.20 54933.53 88888.00 2011-12-14 04:08:35.375 348 12683.52 67.20 54933.53 88888.00 2011-12-14 04:08:35.500 348 12683.55 67.22 54933.55 88888.00 2011-12-14 04:08:35.625 348 12683.60 67.25 54933.55 88888.00 2011-12-14 04:08:35.750 348 12683.67 67.25 54933.55 88888.00 2011-12-14 04:08:35.875 348 12683.70 67.25 54933.55 88888.00 2011-12-14 04:08:36.000 348 12683.73 67.25 54933.55 88888.00 2011-12-14 04:08:36.125 348 12683.67 67.25 54933.55 88888.00 2011-12-14 04:08:36.250 348 12683.67 67.25 54933.55 88888.00 2011-12-14 04:08:36.375 348 12683.67 67.22 54933.53 88888.00 2011-12-14 04:08:36.500 348 12683.70 67.22 54933.50 88888.00 2011-12-14 04:08:36.625 348 12683.70 67.22 54933.53 88888.00 2011-12-14 04:08:36.750 348 12683.65 67.25 54933.55 88888.00 2011-12-14 04:08:36.875 348 12683.65 67.28 54933.55 88888.00 2011-12-14 04:08:37.000 348 12683.75 67.28 54933.53 88888.00 2011-12-14 04:08:37.125 348 12683.83 67.30 54933.53 88888.00 2011-12-14 04:08:37.250 348 12683.77 67.30 54933.53 88888.00 2011-12-14 04:08:37.375 348 12683.75 67.30 54933.53 88888.00 2011-12-14 04:08:37.500 348 12683.75 67.30 54933.53 88888.00 2011-12-14 04:08:37.625 348 12683.73 67.33 54933.50 88888.00 2011-12-14 04:08:37.750 348 12683.67 67.35 54933.50 88888.00 2011-12-14 04:08:37.875 348 12683.60 67.30 54933.53 88888.00 2011-12-14 04:08:38.000 348 12683.65 67.30 54933.47 88888.00 2011-12-14 04:08:38.125 348 12683.67 67.33 54933.50 88888.00 2011-12-14 04:08:38.250 348 12683.62 67.33 54933.50 88888.00 2011-12-14 04:08:38.375 348 12683.67 67.33 54933.53 88888.00 2011-12-14 04:08:38.500 348 12683.65 67.33 54933.53 88888.00 2011-12-14 04:08:38.625 348 12683.62 67.33 54933.53 88888.00 2011-12-14 04:08:38.750 348 12683.55 67.33 54933.50 88888.00 2011-12-14 04:08:38.875 348 12683.50 67.35 54933.53 88888.00 2011-12-14 04:08:39.000 348 12683.58 67.35 54933.53 88888.00 2011-12-14 04:08:39.125 348 12683.62 67.33 54933.53 88888.00 2011-12-14 04:08:39.250 348 12683.55 67.35 54933.50 88888.00 2011-12-14 04:08:39.375 348 12683.52 67.38 54933.53 88888.00 2011-12-14 04:08:39.500 348 12683.58 67.38 54933.55 88888.00 2011-12-14 04:08:39.625 348 12683.58 67.40 54933.55 88888.00 2011-12-14 04:08:39.750 348 12683.62 67.40 54933.55 88888.00 2011-12-14 04:08:39.875 348 12683.60 67.38 54933.55 88888.00 2011-12-14 04:08:40.000 348 12683.65 67.38 54933.53 88888.00 2011-12-14 04:08:40.125 348 12683.62 67.40 54933.53 88888.00 2011-12-14 04:08:40.250 348 12683.65 67.40 54933.53 88888.00 2011-12-14 04:08:40.375 348 12683.70 67.40 54933.53 88888.00 2011-12-14 04:08:40.500 348 12683.67 67.40 54933.50 88888.00 2011-12-14 04:08:40.625 348 12683.67 67.40 54933.53 88888.00 2011-12-14 04:08:40.750 348 12683.67 67.40 54933.53 88888.00 2011-12-14 04:08:40.875 348 12683.73 67.40 54933.50 88888.00 2011-12-14 04:08:41.000 348 12683.70 67.42 54933.50 88888.00 2011-12-14 04:08:41.125 348 12683.65 67.40 54933.53 88888.00 2011-12-14 04:08:41.250 348 12683.58 67.42 54933.53 88888.00 2011-12-14 04:08:41.375 348 12683.58 67.45 54933.55 88888.00 2011-12-14 04:08:41.500 348 12683.60 67.40 54933.50 88888.00 2011-12-14 04:08:41.625 348 12683.62 67.40 54933.50 88888.00 2011-12-14 04:08:41.750 348 12683.65 67.42 54933.47 88888.00 2011-12-14 04:08:41.875 348 12683.62 67.40 54933.50 88888.00 2011-12-14 04:08:42.000 348 12683.62 67.42 54933.50 88888.00 2011-12-14 04:08:42.125 348 12683.55 67.45 54933.53 88888.00 2011-12-14 04:08:42.250 348 12683.55 67.45 54933.53 88888.00 2011-12-14 04:08:42.375 348 12683.62 67.45 54933.55 88888.00 2011-12-14 04:08:42.500 348 12683.62 67.45 54933.55 88888.00 2011-12-14 04:08:42.625 348 12683.62 67.45 54933.53 88888.00 2011-12-14 04:08:42.750 348 12683.58 67.42 54933.55 88888.00 2011-12-14 04:08:42.875 348 12683.60 67.45 54933.53 88888.00 2011-12-14 04:08:43.000 348 12683.60 67.42 54933.53 88888.00 2011-12-14 04:08:43.125 348 12683.67 67.42 54933.47 88888.00 2011-12-14 04:08:43.250 348 12683.70 67.42 54933.47 88888.00 2011-12-14 04:08:43.375 348 12683.70 67.45 54933.47 88888.00 2011-12-14 04:08:43.500 348 12683.67 67.45 54933.47 88888.00 2011-12-14 04:08:43.625 348 12683.65 67.47 54933.47 88888.00 2011-12-14 04:08:43.750 348 12683.65 67.45 54933.47 88888.00 2011-12-14 04:08:43.875 348 12683.62 67.45 54933.50 88888.00 2011-12-14 04:08:44.000 348 12683.67 67.45 54933.45 88888.00 2011-12-14 04:08:44.125 348 12683.67 67.45 54933.47 88888.00 2011-12-14 04:08:44.250 348 12683.73 67.45 54933.47 88888.00 2011-12-14 04:08:44.375 348 12683.77 67.50 54933.47 88888.00 2011-12-14 04:08:44.500 348 12683.77 67.47 54933.45 88888.00 2011-12-14 04:08:44.625 348 12683.77 67.47 54933.50 88888.00 2011-12-14 04:08:44.750 348 12683.73 67.47 54933.50 88888.00 2011-12-14 04:08:44.875 348 12683.67 67.47 54933.47 88888.00 2011-12-14 04:08:45.000 348 12683.65 67.47 54933.43 88888.00 2011-12-14 04:08:45.125 348 12683.65 67.47 54933.45 88888.00 2011-12-14 04:08:45.250 348 12683.65 67.47 54933.47 88888.00 2011-12-14 04:08:45.375 348 12683.73 67.50 54933.43 88888.00 2011-12-14 04:08:45.500 348 12683.75 67.50 54933.43 88888.00 2011-12-14 04:08:45.625 348 12683.67 67.50 54933.43 88888.00 2011-12-14 04:08:45.750 348 12683.62 67.50 54933.47 88888.00 2011-12-14 04:08:45.875 348 12683.62 67.50 54933.47 88888.00 2011-12-14 04:08:46.000 348 12683.55 67.50 54933.45 88888.00 2011-12-14 04:08:46.125 348 12683.55 67.53 54933.45 88888.00 2011-12-14 04:08:46.250 348 12683.58 67.53 54933.45 88888.00 2011-12-14 04:08:46.375 348 12683.60 67.53 54933.47 88888.00 2011-12-14 04:08:46.500 348 12683.58 67.50 54933.45 88888.00 2011-12-14 04:08:46.625 348 12683.65 67.53 54933.45 88888.00 2011-12-14 04:08:46.750 348 12683.62 67.53 54933.45 88888.00 2011-12-14 04:08:46.875 348 12683.60 67.47 54933.45 88888.00 2011-12-14 04:08:47.000 348 12683.60 67.50 54933.43 88888.00 2011-12-14 04:08:47.125 348 12683.60 67.55 54933.45 88888.00 2011-12-14 04:08:47.250 348 12683.62 67.53 54933.47 88888.00 2011-12-14 04:08:47.375 348 12683.65 67.53 54933.50 88888.00 2011-12-14 04:08:47.500 348 12683.60 67.58 54933.50 88888.00 2011-12-14 04:08:47.625 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:08:47.750 348 12683.65 67.55 54933.45 88888.00 2011-12-14 04:08:47.875 348 12683.67 67.53 54933.47 88888.00 2011-12-14 04:08:48.000 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:08:48.125 348 12683.62 67.53 54933.47 88888.00 2011-12-14 04:08:48.250 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:08:48.375 348 12683.65 67.55 54933.45 88888.00 2011-12-14 04:08:48.500 348 12683.65 67.55 54933.45 88888.00 2011-12-14 04:08:48.625 348 12683.62 67.55 54933.45 88888.00 2011-12-14 04:08:48.750 348 12683.58 67.55 54933.43 88888.00 2011-12-14 04:08:48.875 348 12683.58 67.58 54933.45 88888.00 2011-12-14 04:08:49.000 348 12683.60 67.58 54933.47 88888.00 2011-12-14 04:08:49.125 348 12683.67 67.58 54933.50 88888.00 2011-12-14 04:08:49.250 348 12683.62 67.55 54933.50 88888.00 2011-12-14 04:08:49.375 348 12683.65 67.55 54933.50 88888.00 2011-12-14 04:08:49.500 348 12683.70 67.60 54933.53 88888.00 2011-12-14 04:08:49.625 348 12683.73 67.58 54933.50 88888.00 2011-12-14 04:08:49.750 348 12683.75 67.58 54933.50 88888.00 2011-12-14 04:08:49.875 348 12683.70 67.58 54933.50 88888.00 2011-12-14 04:08:50.000 348 12683.73 67.60 54933.50 88888.00 2011-12-14 04:08:50.125 348 12683.65 67.60 54933.53 88888.00 2011-12-14 04:08:50.250 348 12683.60 67.60 54933.55 88888.00 2011-12-14 04:08:50.375 348 12683.67 67.60 54933.55 88888.00 2011-12-14 04:08:50.500 348 12683.67 67.58 54933.53 88888.00 2011-12-14 04:08:50.625 348 12683.62 67.58 54933.53 88888.00 2011-12-14 04:08:50.750 348 12683.62 67.58 54933.53 88888.00 2011-12-14 04:08:50.875 348 12683.62 67.58 54933.50 88888.00 2011-12-14 04:08:51.000 348 12683.67 67.58 54933.50 88888.00 2011-12-14 04:08:51.125 348 12683.65 67.60 54933.53 88888.00 2011-12-14 04:08:51.250 348 12683.60 67.58 54933.53 88888.00 2011-12-14 04:08:51.375 348 12683.60 67.58 54933.50 88888.00 2011-12-14 04:08:51.500 348 12683.62 67.60 54933.50 88888.00 2011-12-14 04:08:51.625 348 12683.65 67.60 54933.50 88888.00 2011-12-14 04:08:51.750 348 12683.65 67.60 54933.50 88888.00 2011-12-14 04:08:51.875 348 12683.67 67.60 54933.53 88888.00 2011-12-14 04:08:52.000 348 12683.73 67.60 54933.53 88888.00 2011-12-14 04:08:52.125 348 12683.77 67.60 54933.50 88888.00 2011-12-14 04:08:52.250 348 12683.73 67.60 54933.47 88888.00 2011-12-14 04:08:52.375 348 12683.70 67.58 54933.47 88888.00 2011-12-14 04:08:52.500 348 12683.73 67.58 54933.50 88888.00 2011-12-14 04:08:52.625 348 12683.73 67.60 54933.53 88888.00 2011-12-14 04:08:52.750 348 12683.73 67.60 54933.50 88888.00 2011-12-14 04:08:52.875 348 12683.67 67.62 54933.47 88888.00 2011-12-14 04:08:53.000 348 12683.62 67.60 54933.47 88888.00 2011-12-14 04:08:53.125 348 12683.60 67.60 54933.50 88888.00 2011-12-14 04:08:53.250 348 12683.60 67.60 54933.50 88888.00 2011-12-14 04:08:53.375 348 12683.62 67.62 54933.50 88888.00 2011-12-14 04:08:53.500 348 12683.65 67.62 54933.47 88888.00 2011-12-14 04:08:53.625 348 12683.62 67.60 54933.47 88888.00 2011-12-14 04:08:53.750 348 12683.62 67.58 54933.47 88888.00 2011-12-14 04:08:53.875 348 12683.60 67.60 54933.50 88888.00 2011-12-14 04:08:54.000 348 12683.65 67.58 54933.45 88888.00 2011-12-14 04:08:54.125 348 12683.67 67.58 54933.45 88888.00 2011-12-14 04:08:54.250 348 12683.67 67.58 54933.47 88888.00 2011-12-14 04:08:54.375 348 12683.60 67.60 54933.50 88888.00 2011-12-14 04:08:54.500 348 12683.55 67.60 54933.50 88888.00 2011-12-14 04:08:54.625 348 12683.62 67.58 54933.50 88888.00 2011-12-14 04:08:54.750 348 12683.67 67.60 54933.53 88888.00 2011-12-14 04:08:54.875 348 12683.65 67.60 54933.50 88888.00 2011-12-14 04:08:55.000 348 12683.65 67.60 54933.50 88888.00 2011-12-14 04:08:55.125 348 12683.65 67.60 54933.50 88888.00 2011-12-14 04:08:55.250 348 12683.62 67.58 54933.53 88888.00 2011-12-14 04:08:55.375 348 12683.60 67.62 54933.53 88888.00 2011-12-14 04:08:55.500 348 12683.55 67.60 54933.50 88888.00 2011-12-14 04:08:55.625 348 12683.58 67.60 54933.50 88888.00 2011-12-14 04:08:55.750 348 12683.60 67.60 54933.47 88888.00 2011-12-14 04:08:55.875 348 12683.60 67.60 54933.47 88888.00 2011-12-14 04:08:56.000 348 12683.65 67.60 54933.47 88888.00 2011-12-14 04:08:56.125 348 12683.67 67.62 54933.47 88888.00 2011-12-14 04:08:56.250 348 12683.62 67.60 54933.47 88888.00 2011-12-14 04:08:56.375 348 12683.55 67.60 54933.47 88888.00 2011-12-14 04:08:56.500 348 12683.55 67.60 54933.50 88888.00 2011-12-14 04:08:56.625 348 12683.52 67.62 54933.53 88888.00 2011-12-14 04:08:56.750 348 12683.55 67.60 54933.50 88888.00 2011-12-14 04:08:56.875 348 12683.55 67.60 54933.50 88888.00 2011-12-14 04:08:57.000 348 12683.55 67.60 54933.47 88888.00 2011-12-14 04:08:57.125 348 12683.55 67.60 54933.50 88888.00 2011-12-14 04:08:57.250 348 12683.52 67.58 54933.50 88888.00 2011-12-14 04:08:57.375 348 12683.52 67.60 54933.50 88888.00 2011-12-14 04:08:57.500 348 12683.52 67.58 54933.50 88888.00 2011-12-14 04:08:57.625 348 12683.58 67.58 54933.47 88888.00 2011-12-14 04:08:57.750 348 12683.60 67.58 54933.50 88888.00 2011-12-14 04:08:57.875 348 12683.62 67.58 54933.50 88888.00 2011-12-14 04:08:58.000 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:08:58.125 348 12683.65 67.58 54933.47 88888.00 2011-12-14 04:08:58.250 348 12683.65 67.58 54933.47 88888.00 2011-12-14 04:08:58.375 348 12683.62 67.58 54933.50 88888.00 2011-12-14 04:08:58.500 348 12683.58 67.55 54933.50 88888.00 2011-12-14 04:08:58.625 348 12683.55 67.55 54933.53 88888.00 2011-12-14 04:08:58.750 348 12683.52 67.55 54933.50 88888.00 2011-12-14 04:08:58.875 348 12683.55 67.58 54933.50 88888.00 2011-12-14 04:08:59.000 348 12683.65 67.58 54933.50 88888.00 2011-12-14 04:08:59.125 348 12683.70 67.58 54933.50 88888.00 2011-12-14 04:08:59.250 348 12683.62 67.53 54933.50 88888.00 2011-12-14 04:08:59.375 348 12683.58 67.58 54933.53 88888.00 2011-12-14 04:08:59.500 348 12683.60 67.58 54933.50 88888.00 2011-12-14 04:08:59.625 348 12683.65 67.55 54933.50 88888.00 2011-12-14 04:08:59.750 348 12683.65 67.55 54933.47 88888.00 2011-12-14 04:08:59.875 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:09:00.000 348 12683.58 67.55 54933.47 88888.00 2011-12-14 04:09:00.125 348 12683.55 67.55 54933.47 88888.00 2011-12-14 04:09:00.250 348 12683.58 67.55 54933.50 88888.00 2011-12-14 04:09:00.375 348 12683.60 67.55 54933.50 88888.00 2011-12-14 04:09:00.500 348 12683.60 67.58 54933.47 88888.00 2011-12-14 04:09:00.625 348 12683.65 67.58 54933.50 88888.00 2011-12-14 04:09:00.750 348 12683.65 67.55 54933.47 88888.00 2011-12-14 04:09:00.875 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:09:01.000 348 12683.67 67.53 54933.47 88888.00 2011-12-14 04:09:01.125 348 12683.67 67.55 54933.50 88888.00 2011-12-14 04:09:01.250 348 12683.62 67.55 54933.47 88888.00 2011-12-14 04:09:01.375 348 12683.65 67.58 54933.45 88888.00 2011-12-14 04:09:01.500 348 12683.67 67.53 54933.45 88888.00 2011-12-14 04:09:01.625 348 12683.70 67.53 54933.45 88888.00 2011-12-14 04:09:01.750 348 12683.70 67.55 54933.47 88888.00 2011-12-14 04:09:01.875 348 12683.67 67.55 54933.47 88888.00 2011-12-14 04:09:02.000 348 12683.65 67.53 54933.45 88888.00 2011-12-14 04:09:02.125 348 12683.62 67.53 54933.47 88888.00 2011-12-14 04:09:02.250 348 12683.58 67.55 54933.50 88888.00 2011-12-14 04:09:02.375 348 12683.65 67.58 54933.47 88888.00 2011-12-14 04:09:02.500 348 12683.65 67.55 54933.47 88888.00 2011-12-14 04:09:02.625 348 12683.62 67.55 54933.50 88888.00 2011-12-14 04:09:02.750 348 12683.62 67.53 54933.50 88888.00 2011-12-14 04:09:02.875 348 12683.65 67.53 54933.50 88888.00 2011-12-14 04:09:03.000 348 12683.62 67.53 54933.50 88888.00 2011-12-14 04:09:03.125 348 12683.58 67.55 54933.50 88888.00 2011-12-14 04:09:03.250 348 12683.60 67.55 54933.53 88888.00 2011-12-14 04:09:03.375 348 12683.62 67.55 54933.53 88888.00 2011-12-14 04:09:03.500 348 12683.65 67.53 54933.53 88888.00 2011-12-14 04:09:03.625 348 12683.67 67.53 54933.50 88888.00 2011-12-14 04:09:03.750 348 12683.67 67.53 54933.47 88888.00 2011-12-14 04:09:03.875 348 12683.65 67.53 54933.47 88888.00 2011-12-14 04:09:04.000 348 12683.65 67.53 54933.47 88888.00 2011-12-14 04:09:04.125 348 12683.62 67.53 54933.50 88888.00 2011-12-14 04:09:04.250 348 12683.58 67.53 54933.50 88888.00 2011-12-14 04:09:04.375 348 12683.60 67.53 54933.53 88888.00 2011-12-14 04:09:04.500 348 12683.65 67.53 54933.50 88888.00 2011-12-14 04:09:04.625 348 12683.73 67.47 54933.53 88888.00 2011-12-14 04:09:04.750 348 12683.75 67.50 54933.50 88888.00 2011-12-14 04:09:04.875 348 12683.67 67.50 54933.50 88888.00 2011-12-14 04:09:05.000 348 12683.65 67.50 54933.47 88888.00 2011-12-14 04:09:05.125 348 12683.60 67.50 54933.53 88888.00 2011-12-14 04:09:05.250 348 12683.58 67.53 54933.53 88888.00 2011-12-14 04:09:05.375 348 12683.62 67.53 54933.50 88888.00 2011-12-14 04:09:05.500 348 12683.65 67.53 54933.50 88888.00 2011-12-14 04:09:05.625 348 12683.65 67.47 54933.50 88888.00 2011-12-14 04:09:05.750 348 12683.62 67.47 54933.53 88888.00 2011-12-14 04:09:05.875 348 12683.62 67.47 54933.53 88888.00 2011-12-14 04:09:06.000 348 12683.65 67.47 54933.53 88888.00 2011-12-14 04:09:06.125 348 12683.65 67.50 54933.50 88888.00 2011-12-14 04:09:06.250 348 12683.52 67.47 54933.53 88888.00 2011-12-14 04:09:06.375 348 12683.58 67.47 54933.50 88888.00 2011-12-14 04:09:06.500 348 12683.62 67.47 54933.53 88888.00 2011-12-14 04:09:06.625 348 12683.62 67.50 54933.50 88888.00 2011-12-14 04:09:06.750 348 12683.62 67.50 54933.55 88888.00 2011-12-14 04:09:06.875 348 12683.65 67.47 54933.53 88888.00 2011-12-14 04:09:07.000 348 12683.65 67.47 54933.53 88888.00 2011-12-14 04:09:07.125 348 12683.62 67.50 54933.50 88888.00 2011-12-14 04:09:07.250 348 12683.62 67.50 54933.47 88888.00 2011-12-14 04:09:07.375 348 12683.65 67.50 54933.50 88888.00 2011-12-14 04:09:07.500 348 12683.60 67.50 54933.50 88888.00 2011-12-14 04:09:07.625 348 12683.58 67.45 54933.50 88888.00 2011-12-14 04:09:07.750 348 12683.58 67.45 54933.47 88888.00 2011-12-14 04:09:07.875 348 12683.60 67.47 54933.50 88888.00 2011-12-14 04:09:08.000 348 12683.58 67.47 54933.50 88888.00 2011-12-14 04:09:08.125 348 12683.52 67.50 54933.50 88888.00 2011-12-14 04:09:08.250 348 12683.55 67.50 54933.53 88888.00 2011-12-14 04:09:08.375 348 12683.60 67.47 54933.53 88888.00 2011-12-14 04:09:08.500 348 12683.58 67.47 54933.50 88888.00 2011-12-14 04:09:08.625 348 12683.55 67.47 54933.47 88888.00 2011-12-14 04:09:08.750 348 12683.55 67.47 54933.50 88888.00 2011-12-14 04:09:08.875 348 12683.52 67.47 54933.50 88888.00 2011-12-14 04:09:09.000 348 12683.55 67.47 54933.50 88888.00 2011-12-14 04:09:09.125 348 12683.65 67.47 54933.55 88888.00 2011-12-14 04:09:09.250 348 12683.65 67.42 54933.53 88888.00 2011-12-14 04:09:09.375 348 12683.62 67.42 54933.53 88888.00 2011-12-14 04:09:09.500 348 12683.60 67.42 54933.50 88888.00 2011-12-14 04:09:09.625 348 12683.62 67.42 54933.47 88888.00 2011-12-14 04:09:09.750 348 12683.65 67.45 54933.47 88888.00 2011-12-14 04:09:09.875 348 12683.60 67.45 54933.50 88888.00 2011-12-14 04:09:10.000 348 12683.62 67.42 54933.50 88888.00 2011-12-14 04:09:10.125 348 12683.65 67.45 54933.50 88888.00 2011-12-14 04:09:10.250 348 12683.67 67.45 54933.53 88888.00 2011-12-14 04:09:10.375 348 12683.70 67.45 54933.55 88888.00 2011-12-14 04:09:10.500 348 12683.62 67.45 54933.55 88888.00 2011-12-14 04:09:10.625 348 12683.58 67.42 54933.53 88888.00 2011-12-14 04:09:10.750 348 12683.60 67.40 54933.53 88888.00 2011-12-14 04:09:10.875 348 12683.60 67.40 54933.53 88888.00 2011-12-14 04:09:11.000 348 12683.67 67.40 54933.53 88888.00 2011-12-14 04:09:11.125 348 12683.67 67.40 54933.53 88888.00 2011-12-14 04:09:11.250 348 12683.62 67.40 54933.53 88888.00 2011-12-14 04:09:11.375 348 12683.70 67.42 54933.53 88888.00 2011-12-14 04:09:11.500 348 12683.70 67.40 54933.53 88888.00 2011-12-14 04:09:11.625 348 12683.67 67.40 54933.53 88888.00 2011-12-14 04:09:11.750 348 12683.70 67.40 54933.50 88888.00 2011-12-14 04:09:11.875 348 12683.73 67.40 54933.50 88888.00 2011-12-14 04:09:12.000 348 12683.70 67.40 54933.53 88888.00 2011-12-14 04:09:12.125 348 12683.65 67.42 54933.50 88888.00 2011-12-14 04:09:12.250 348 12683.73 67.42 54933.53 88888.00 2011-12-14 04:09:12.375 348 12683.75 67.40 54933.53 88888.00 2011-12-14 04:09:12.500 348 12683.67 67.40 54933.55 88888.00 2011-12-14 04:09:12.625 348 12683.70 67.42 54933.55 88888.00 2011-12-14 04:09:12.750 348 12683.70 67.40 54933.53 88888.00 2011-12-14 04:09:12.875 348 12683.67 67.38 54933.55 88888.00 2011-12-14 04:09:13.000 348 12683.62 67.40 54933.55 88888.00 2011-12-14 04:09:13.125 348 12683.67 67.40 54933.53 88888.00 2011-12-14 04:09:13.250 348 12683.73 67.38 54933.50 88888.00 2011-12-14 04:09:13.375 348 12683.77 67.38 54933.53 88888.00 2011-12-14 04:09:13.500 348 12683.75 67.38 54933.53 88888.00 2011-12-14 04:09:13.625 348 12683.65 67.35 54933.53 88888.00 2011-12-14 04:09:13.750 348 12683.65 67.33 54933.53 88888.00 2011-12-14 04:09:13.875 348 12683.65 67.35 54933.50 88888.00 2011-12-14 04:09:14.000 348 12683.67 67.35 54933.47 88888.00 2011-12-14 04:09:14.125 348 12683.70 67.35 54933.53 88888.00 2011-12-14 04:09:14.250 348 12683.70 67.35 54933.55 88888.00 2011-12-14 04:09:14.375 348 12683.73 67.35 54933.53 88888.00 2011-12-14 04:09:14.500 348 12683.67 67.38 54933.50 88888.00 2011-12-14 04:09:14.625 348 12683.67 67.35 54933.53 88888.00 2011-12-14 04:09:14.750 348 12683.73 67.33 54933.50 88888.00 2011-12-14 04:09:14.875 348 12683.70 67.33 54933.53 88888.00 2011-12-14 04:09:15.000 348 12683.62 67.35 54933.50 88888.00 2011-12-14 04:09:15.125 348 12683.60 67.35 54933.55 88888.00 2011-12-14 04:09:15.250 348 12683.67 67.30 54933.53 88888.00 2011-12-14 04:09:15.375 348 12683.67 67.30 54933.53 88888.00 2011-12-14 04:09:15.500 348 12683.70 67.33 54933.55 88888.00 2011-12-14 04:09:15.625 348 12683.73 67.30 54933.55 88888.00 2011-12-14 04:09:15.750 348 12683.73 67.30 54933.55 88888.00 2011-12-14 04:09:15.875 348 12683.75 67.30 54933.53 88888.00 2011-12-14 04:09:16.000 348 12683.75 67.33 54933.53 88888.00 2011-12-14 04:09:16.125 348 12683.75 67.30 54933.55 88888.00 2011-12-14 04:09:16.250 348 12683.73 67.30 54933.55 88888.00 2011-12-14 04:09:16.375 348 12683.73 67.30 54933.55 88888.00 2011-12-14 04:09:16.500 348 12683.70 67.30 54933.55 88888.00 2011-12-14 04:09:16.625 348 12683.73 67.30 54933.53 88888.00 2011-12-14 04:09:16.750 348 12683.73 67.28 54933.53 88888.00 2011-12-14 04:09:16.875 348 12683.73 67.30 54933.55 88888.00 2011-12-14 04:09:17.000 348 12683.75 67.28 54933.55 88888.00 2011-12-14 04:09:17.125 348 12683.80 67.28 54933.55 88888.00 2011-12-14 04:09:17.250 348 12683.83 67.25 54933.53 88888.00 2011-12-14 04:09:17.375 348 12683.85 67.28 54933.53 88888.00 2011-12-14 04:09:17.500 348 12683.77 67.25 54933.55 88888.00 2011-12-14 04:09:17.625 348 12683.77 67.25 54933.53 88888.00 2011-12-14 04:09:17.750 348 12683.83 67.25 54933.50 88888.00 2011-12-14 04:09:17.875 348 12683.90 67.22 54933.50 88888.00 2011-12-14 04:09:18.000 348 12683.88 67.22 54933.50 88888.00 2011-12-14 04:09:18.125 348 12683.83 67.22 54933.53 88888.00 2011-12-14 04:09:18.250 348 12683.80 67.22 54933.53 88888.00 2011-12-14 04:09:18.375 348 12683.77 67.25 54933.53 88888.00 2011-12-14 04:09:18.500 348 12683.70 67.25 54933.53 88888.00 2011-12-14 04:09:18.625 348 12683.73 67.25 54933.53 88888.00 2011-12-14 04:09:18.750 348 12683.67 67.25 54933.53 88888.00 2011-12-14 04:09:18.875 348 12683.65 67.25 54933.50 88888.00 2011-12-14 04:09:19.000 348 12683.70 67.22 54933.47 88888.00 2011-12-14 04:09:19.125 348 12683.75 67.22 54933.47 88888.00 2011-12-14 04:09:19.250 348 12683.73 67.22 54933.47 88888.00 2011-12-14 04:09:19.375 348 12683.77 67.22 54933.47 88888.00 2011-12-14 04:09:19.500 348 12683.75 67.22 54933.50 88888.00 2011-12-14 04:09:19.625 348 12683.75 67.25 54933.53 88888.00 2011-12-14 04:09:19.750 348 12683.83 67.25 54933.53 88888.00 2011-12-14 04:09:19.875 348 12683.85 67.25 54933.50 88888.00 2011-12-14 04:09:20.000 348 12683.80 67.22 54933.50 88888.00 2011-12-14 04:09:20.125 348 12683.75 67.22 54933.53 88888.00 2011-12-14 04:09:20.250 348 12683.73 67.20 54933.53 88888.00 2011-12-14 04:09:20.375 348 12683.83 67.20 54933.50 88888.00 2011-12-14 04:09:20.500 348 12683.88 67.20 54933.50 88888.00 2011-12-14 04:09:20.625 348 12683.88 67.20 54933.50 88888.00 2011-12-14 04:09:20.750 348 12683.77 67.22 54933.53 88888.00 2011-12-14 04:09:20.875 348 12683.77 67.22 54933.53 88888.00 2011-12-14 04:09:21.000 348 12683.85 67.20 54933.50 88888.00 2011-12-14 04:09:21.125 348 12683.85 67.20 54933.53 88888.00 2011-12-14 04:09:21.250 348 12683.83 67.17 54933.53 88888.00 2011-12-14 04:09:21.375 348 12683.92 67.17 54933.53 88888.00 2011-12-14 04:09:21.500 348 12683.92 67.17 54933.50 88888.00 2011-12-14 04:09:21.625 348 12683.90 67.17 54933.53 88888.00 2011-12-14 04:09:21.750 348 12683.90 67.17 54933.53 88888.00 2011-12-14 04:09:21.875 348 12683.88 67.17 54933.53 88888.00 2011-12-14 04:09:22.000 348 12683.88 67.17 54933.53 88888.00 2011-12-14 04:09:22.125 348 12683.85 67.15 54933.55 88888.00 2011-12-14 04:09:22.250 348 12683.83 67.15 54933.53 88888.00 2011-12-14 04:09:22.375 348 12683.85 67.17 54933.50 88888.00 2011-12-14 04:09:22.500 348 12683.85 67.17 54933.50 88888.00 2011-12-14 04:09:22.625 348 12683.88 67.17 54933.50 88888.00 2011-12-14 04:09:22.750 348 12683.88 67.17 54933.53 88888.00 2011-12-14 04:09:22.875 348 12683.80 67.17 54933.53 88888.00 2011-12-14 04:09:23.000 348 12683.83 67.17 54933.50 88888.00 2011-12-14 04:09:23.125 348 12683.90 67.15 54933.47 88888.00 2011-12-14 04:09:23.250 348 12683.92 67.12 54933.50 88888.00 2011-12-14 04:09:23.375 348 12683.95 67.15 54933.53 88888.00 2011-12-14 04:09:23.500 348 12683.95 67.15 54933.53 88888.00 2011-12-14 04:09:23.625 348 12683.95 67.15 54933.50 88888.00 2011-12-14 04:09:23.750 348 12683.92 67.15 54933.47 88888.00 2011-12-14 04:09:23.875 348 12683.88 67.17 54933.50 88888.00 2011-12-14 04:09:24.000 348 12683.85 67.15 54933.45 88888.00 2011-12-14 04:09:24.125 348 12683.85 67.15 54933.47 88888.00 2011-12-14 04:09:24.250 348 12683.85 67.12 54933.47 88888.00 2011-12-14 04:09:24.375 348 12683.85 67.12 54933.47 88888.00 2011-12-14 04:09:24.500 348 12683.83 67.10 54933.47 88888.00 2011-12-14 04:09:24.625 348 12683.88 67.12 54933.47 88888.00 2011-12-14 04:09:24.750 348 12683.92 67.12 54933.47 88888.00 2011-12-14 04:09:24.875 348 12683.90 67.12 54933.50 88888.00 2011-12-14 04:09:25.000 348 12683.90 67.12 54933.50 88888.00 2011-12-14 04:09:25.125 348 12683.95 67.12 54933.50 88888.00 2011-12-14 04:09:25.250 348 12683.92 67.10 54933.47 88888.00 2011-12-14 04:09:25.375 348 12683.92 67.12 54933.47 88888.00 2011-12-14 04:09:25.500 348 12683.90 67.12 54933.53 88888.00 2011-12-14 04:09:25.625 348 12683.90 67.10 54933.53 88888.00 2011-12-14 04:09:25.750 348 12683.98 67.10 54933.50 88888.00 2011-12-14 04:09:25.875 348 12684.00 67.10 54933.50 88888.00 2011-12-14 04:09:26.000 348 12683.95 67.10 54933.53 88888.00 2011-12-14 04:09:26.125 348 12683.95 67.10 54933.53 88888.00 2011-12-14 04:09:26.250 348 12683.98 67.10 54933.53 88888.00 2011-12-14 04:09:26.375 348 12683.98 67.08 54933.50 88888.00 2011-12-14 04:09:26.500 348 12683.95 67.10 54933.50 88888.00 2011-12-14 04:09:26.625 348 12683.92 67.08 54933.53 88888.00 2011-12-14 04:09:26.750 348 12683.98 67.05 54933.53 88888.00 2011-12-14 04:09:26.875 348 12683.95 67.00 54933.50 88888.00 2011-12-14 04:09:27.000 348 12683.95 67.03 54933.50 88888.00 2011-12-14 04:09:27.125 348 12683.95 67.05 54933.50 88888.00 2011-12-14 04:09:27.250 348 12683.95 67.05 54933.53 88888.00 2011-12-14 04:09:27.375 348 12683.95 67.05 54933.53 88888.00 2011-12-14 04:09:27.500 348 12683.95 67.03 54933.53 88888.00 2011-12-14 04:09:27.625 348 12683.98 67.03 54933.50 88888.00 2011-12-14 04:09:27.750 348 12683.95 67.00 54933.50 88888.00 2011-12-14 04:09:27.875 348 12683.92 67.03 54933.55 88888.00 2011-12-14 04:09:28.000 348 12683.92 67.03 54933.55 88888.00 2011-12-14 04:09:28.125 348 12684.00 67.03 54933.53 88888.00 2011-12-14 04:09:28.250 348 12684.00 67.00 54933.50 88888.00 2011-12-14 04:09:28.375 348 12684.02 66.97 54933.50 88888.00 2011-12-14 04:09:28.500 348 12684.00 66.97 54933.55 88888.00 2011-12-14 04:09:28.625 348 12683.95 67.03 54933.53 88888.00 2011-12-14 04:09:28.750 348 12683.90 67.00 54933.55 88888.00 2011-12-14 04:09:28.875 348 12683.95 67.03 54933.53 88888.00 2011-12-14 04:09:29.000 348 12683.98 67.03 54933.50 88888.00 2011-12-14 04:09:29.125 348 12683.95 66.97 54933.53 88888.00 2011-12-14 04:09:29.250 348 12683.90 66.95 54933.55 88888.00 2011-12-14 04:09:29.375 348 12683.92 66.97 54933.53 88888.00 2011-12-14 04:09:29.500 348 12683.92 67.00 54933.50 88888.00 2011-12-14 04:09:29.625 348 12683.95 66.97 54933.50 88888.00 2011-12-14 04:09:29.750 348 12683.92 66.95 54933.50 88888.00 2011-12-14 04:09:29.875 348 12683.95 66.90 54933.53 88888.00 2011-12-14 04:09:30.000 348 12683.98 66.95 54933.47 88888.00 2011-12-14 04:09:30.125 348 12684.00 66.95 54933.50 88888.00 2011-12-14 04:09:30.250 348 12683.95 66.97 54933.50 88888.00 2011-12-14 04:09:30.375 348 12683.92 66.97 54933.50 88888.00 2011-12-14 04:09:30.500 348 12683.90 66.95 54933.47 88888.00 2011-12-14 04:09:30.625 348 12683.98 66.95 54933.47 88888.00 2011-12-14 04:09:30.750 348 12684.02 66.95 54933.47 88888.00 2011-12-14 04:09:30.875 348 12684.00 66.95 54933.50 88888.00 2011-12-14 04:09:31.000 348 12684.00 66.95 54933.53 88888.00 2011-12-14 04:09:31.125 348 12684.00 66.92 54933.53 88888.00 2011-12-14 04:09:31.250 348 12683.98 66.92 54933.47 88888.00 2011-12-14 04:09:31.375 348 12683.98 66.92 54933.50 88888.00 2011-12-14 04:09:31.500 348 12683.98 66.90 54933.47 88888.00 2011-12-14 04:09:31.625 348 12684.15 66.78 54933.72 88888.00 2011-12-14 04:09:31.750 348 12684.12 66.78 54933.75 88888.00 2011-12-14 04:09:31.875 348 12684.12 66.75 54933.72 88888.00 2011-12-14 04:09:32.000 348 12684.17 66.75 54933.70 88888.00 2011-12-14 04:09:32.125 348 12684.20 66.72 54933.70 88888.00 2011-12-14 04:09:32.250 348 12684.20 66.70 54933.70 88888.00 2011-12-14 04:09:32.375 348 12684.25 66.72 54933.70 88888.00 2011-12-14 04:09:32.500 348 12684.20 66.72 54933.70 88888.00 2011-12-14 04:09:32.625 348 12683.92 66.90 54933.47 88888.00 2011-12-14 04:09:32.750 348 12683.98 66.90 54933.50 88888.00 2011-12-14 04:09:32.875 348 12684.00 66.90 54933.50 88888.00 2011-12-14 04:09:33.000 348 12684.02 66.90 54933.50 88888.00 2011-12-14 04:09:33.125 348 12684.02 66.90 54933.53 88888.00 2011-12-14 04:09:33.250 348 12684.00 66.88 54933.53 88888.00 2011-12-14 04:09:33.375 348 12684.00 66.90 54933.55 88888.00 2011-12-14 04:09:33.500 348 12683.95 66.88 54933.55 88888.00 2011-12-14 04:09:33.625 348 12683.95 66.88 54933.53 88888.00 2011-12-14 04:09:33.750 348 12684.00 66.90 54933.50 88888.00 2011-12-14 04:09:33.875 348 12684.05 66.90 54933.50 88888.00 2011-12-14 04:09:34.000 348 12684.08 66.88 54933.50 88888.00 2011-12-14 04:09:34.125 348 12684.05 66.90 54933.47 88888.00 2011-12-14 04:09:34.250 348 12684.10 66.83 54933.47 88888.00 2011-12-14 04:09:34.375 348 12684.10 66.85 54933.47 88888.00 2011-12-14 04:09:34.500 348 12684.02 66.85 54933.45 88888.00 2011-12-14 04:09:34.625 348 12684.05 66.85 54933.50 88888.00 2011-12-14 04:09:34.750 348 12684.02 66.85 54933.50 88888.00 2011-12-14 04:09:34.875 348 12684.05 66.83 54933.50 88888.00 2011-12-14 04:09:35.000 348 12684.10 66.85 54933.53 88888.00 2011-12-14 04:09:35.125 348 12684.10 66.88 54933.53 88888.00 2011-12-14 04:09:35.250 348 12684.02 66.88 54933.50 88888.00 2011-12-14 04:09:35.375 348 12684.05 66.88 54933.50 88888.00 2011-12-14 04:09:35.500 348 12684.05 66.83 54933.50 88888.00 2011-12-14 04:09:35.625 348 12684.05 66.88 54933.50 88888.00 2011-12-14 04:09:35.750 348 12684.08 66.85 54933.50 88888.00 2011-12-14 04:09:35.875 348 12684.10 66.85 54933.50 88888.00 2011-12-14 04:09:36.000 348 12684.10 66.85 54933.50 88888.00 2011-12-14 04:09:36.125 348 12684.12 66.83 54933.53 88888.00 2011-12-14 04:09:36.250 348 12684.15 66.80 54933.50 88888.00 2011-12-14 04:09:36.375 348 12684.15 66.80 54933.50 88888.00 2011-12-14 04:09:36.500 348 12684.12 66.78 54933.45 88888.00 2011-12-14 04:09:36.625 348 12684.15 66.83 54933.47 88888.00 2011-12-14 04:09:36.750 348 12684.17 66.80 54933.45 88888.00 2011-12-14 04:09:36.875 348 12684.15 66.85 54933.45 88888.00 2011-12-14 04:09:37.000 348 12684.20 66.80 54933.45 88888.00 2011-12-14 04:09:37.125 348 12684.17 66.80 54933.47 88888.00 2011-12-14 04:09:37.250 348 12684.15 66.80 54933.50 88888.00 2011-12-14 04:09:37.375 348 12684.12 66.80 54933.50 88888.00 2011-12-14 04:09:37.500 348 12684.12 66.80 54933.50 88888.00 2011-12-14 04:09:37.625 348 12684.12 66.80 54933.50 88888.00 2011-12-14 04:09:37.750 348 12684.08 66.75 54933.50 88888.00 2011-12-14 04:09:37.875 348 12684.05 66.78 54933.50 88888.00 2011-12-14 04:09:38.000 348 12684.08 66.78 54933.47 88888.00 2011-12-14 04:09:38.125 348 12684.10 66.75 54933.47 88888.00 2011-12-14 04:09:38.250 348 12684.10 66.75 54933.50 88888.00 2011-12-14 04:09:38.375 348 12684.10 66.80 54933.47 88888.00 2011-12-14 04:09:38.500 348 12684.12 66.78 54933.45 88888.00 2011-12-14 04:09:38.625 348 12684.12 66.78 54933.45 88888.00 2011-12-14 04:09:38.750 348 12684.12 66.78 54933.50 88888.00 2011-12-14 04:09:38.875 348 12684.12 66.72 54933.50 88888.00 2011-12-14 04:09:39.000 348 12684.10 66.75 54933.47 88888.00 2011-12-14 04:09:39.125 348 12684.10 66.78 54933.47 88888.00 2011-12-14 04:09:39.250 348 12684.12 66.78 54933.47 88888.00 2011-12-14 04:09:39.375 348 12684.15 66.78 54933.47 88888.00 2011-12-14 04:09:39.500 348 12684.12 66.72 54933.45 88888.00 2011-12-14 04:09:39.625 348 12684.15 66.70 54933.45 88888.00 2011-12-14 04:09:39.750 348 12684.23 66.72 54933.45 88888.00 2011-12-14 04:09:39.875 348 12684.27 66.75 54933.45 88888.00 2011-12-14 04:09:40.000 348 12684.33 66.75 54933.47 88888.00 2011-12-14 04:09:40.125 348 12684.27 66.75 54933.47 88888.00 2011-12-14 04:09:40.250 348 12684.20 66.75 54933.47 88888.00 2011-12-14 04:09:40.375 348 12684.15 66.70 54933.45 88888.00 2011-12-14 04:09:40.500 348 12684.15 66.70 54933.45 88888.00 2011-12-14 04:09:40.625 348 12684.17 66.72 54933.47 88888.00 2011-12-14 04:09:40.750 348 12684.20 66.72 54933.45 88888.00 2011-12-14 04:09:40.875 348 12684.17 66.67 54933.45 88888.00 2011-12-14 04:09:41.000 348 12684.17 66.67 54933.45 88888.00 2011-12-14 04:09:41.125 348 12684.15 66.70 54933.47 88888.00 2011-12-14 04:09:41.250 348 12684.10 66.65 54933.45 88888.00 2011-12-14 04:09:41.375 348 12684.12 66.67 54933.45 88888.00 2011-12-14 04:09:41.500 348 12684.12 66.70 54933.47 88888.00 2011-12-14 04:09:41.625 348 12684.15 66.67 54933.45 88888.00 2011-12-14 04:09:41.750 348 12684.23 66.67 54933.45 88888.00 2011-12-14 04:09:41.875 348 12684.27 66.67 54933.45 88888.00 2011-12-14 04:09:42.000 348 12684.25 66.62 54933.47 88888.00 2011-12-14 04:09:42.125 348 12684.17 66.62 54933.50 88888.00 2011-12-14 04:09:42.250 348 12684.10 66.65 54933.47 88888.00 2011-12-14 04:09:42.375 348 12684.10 66.67 54933.50 88888.00 2011-12-14 04:09:42.500 348 12684.15 66.67 54933.47 88888.00 2011-12-14 04:09:42.625 348 12684.20 66.65 54933.50 88888.00 2011-12-14 04:09:42.750 348 12684.20 66.65 54933.47 88888.00 2011-12-14 04:09:42.875 348 12684.17 66.65 54933.47 88888.00 2011-12-14 04:09:43.000 348 12684.15 66.62 54933.47 88888.00 2011-12-14 04:09:43.125 348 12684.12 66.62 54933.47 88888.00 2011-12-14 04:09:43.250 348 12684.17 66.62 54933.47 88888.00 2011-12-14 04:09:43.375 348 12684.23 66.65 54933.47 88888.00 2011-12-14 04:09:43.500 348 12684.25 66.65 54933.47 88888.00 2011-12-14 04:09:43.625 348 12684.23 66.65 54933.47 88888.00 2011-12-14 04:09:43.750 348 12684.17 66.62 54933.50 88888.00 2011-12-14 04:09:43.875 348 12684.20 66.62 54933.53 88888.00 2011-12-14 04:09:44.000 348 12684.25 66.65 54933.47 88888.00 2011-12-14 04:09:44.125 348 12684.25 66.62 54933.47 88888.00 2011-12-14 04:09:44.250 348 12684.25 66.65 54933.53 88888.00 2011-12-14 04:09:44.375 348 12684.25 66.62 54933.50 88888.00 2011-12-14 04:09:44.500 348 12684.25 66.60 54933.47 88888.00 2011-12-14 04:09:44.625 348 12684.23 66.62 54933.50 88888.00 2011-12-14 04:09:44.750 348 12684.23 66.65 54933.50 88888.00 2011-12-14 04:09:44.875 348 12684.23 66.65 54933.53 88888.00 2011-12-14 04:09:45.000 348 12684.20 66.60 54933.50 88888.00 2011-12-14 04:09:45.125 348 12684.17 66.58 54933.50 88888.00 2011-12-14 04:09:45.250 348 12684.15 66.60 54933.50 88888.00 2011-12-14 04:09:45.375 348 12684.23 66.60 54933.50 88888.00 2011-12-14 04:09:45.500 348 12684.27 66.60 54933.47 88888.00 2011-12-14 04:09:45.625 348 12684.25 66.58 54933.47 88888.00 2011-12-14 04:09:45.750 348 12684.20 66.60 54933.47 88888.00 2011-12-14 04:09:45.875 348 12684.25 66.60 54933.47 88888.00 2011-12-14 04:09:46.000 348 12684.33 66.62 54933.45 88888.00 2011-12-14 04:09:46.125 348 12684.30 66.62 54933.45 88888.00 2011-12-14 04:09:46.250 348 12684.30 66.60 54933.47 88888.00 2011-12-14 04:09:46.375 348 12684.25 66.62 54933.50 88888.00 2011-12-14 04:09:46.500 348 12684.20 66.62 54933.43 88888.00 2011-12-14 04:09:46.625 348 12684.17 66.55 54933.40 88888.00 2011-12-14 04:09:46.750 348 12684.27 66.50 54933.40 88888.00 2011-12-14 04:09:46.875 348 12684.35 66.53 54933.40 88888.00 2011-12-14 04:09:47.000 348 12684.27 66.53 54933.40 88888.00 2011-12-14 04:09:47.125 348 12684.20 66.55 54933.43 88888.00 2011-12-14 04:09:47.250 348 12684.23 66.58 54933.45 88888.00 2011-12-14 04:09:47.375 348 12684.27 66.55 54933.43 88888.00 2011-12-14 04:09:47.500 348 12684.27 66.55 54933.43 88888.00 2011-12-14 04:09:47.625 348 12684.27 66.58 54933.40 88888.00 2011-12-14 04:09:47.750 348 12684.23 66.58 54933.45 88888.00 2011-12-14 04:09:47.875 348 12684.25 66.55 54933.43 88888.00 2011-12-14 04:09:48.000 348 12684.23 66.53 54933.38 88888.00 2011-12-14 04:09:48.125 348 12684.23 66.53 54933.43 88888.00 2011-12-14 04:09:48.250 348 12684.20 66.53 54933.43 88888.00 2011-12-14 04:09:48.375 348 12684.17 66.53 54933.40 88888.00 2011-12-14 04:09:48.500 348 12684.15 66.55 54933.43 88888.00 2011-12-14 04:09:48.625 348 12684.20 66.55 54933.43 88888.00 2011-12-14 04:09:48.750 348 12684.23 66.55 54933.40 88888.00 2011-12-14 04:09:48.875 348 12684.20 66.55 54933.43 88888.00 2011-12-14 04:09:49.000 348 12684.20 66.53 54933.45 88888.00 2011-12-14 04:09:49.125 348 12684.20 66.53 54933.43 88888.00 2011-12-14 04:09:49.250 348 12684.25 66.50 54933.45 88888.00 2011-12-14 04:09:49.375 348 12684.25 66.50 54933.45 88888.00 2011-12-14 04:09:49.500 348 12684.23 66.50 54933.45 88888.00 2011-12-14 04:09:49.625 348 12684.23 66.53 54933.43 88888.00 2011-12-14 04:09:49.750 348 12684.17 66.53 54933.40 88888.00 2011-12-14 04:09:49.875 348 12684.17 66.50 54933.43 88888.00 2011-12-14 04:09:50.000 348 12684.25 66.53 54933.43 88888.00 2011-12-14 04:09:50.125 348 12684.27 66.53 54933.45 88888.00 2011-12-14 04:09:50.250 348 12684.20 66.53 54933.47 88888.00 2011-12-14 04:09:50.375 348 12684.20 66.53 54933.45 88888.00 2011-12-14 04:09:50.500 348 12684.25 66.50 54933.45 88888.00 2011-12-14 04:09:50.625 348 12684.20 66.53 54933.43 88888.00 2011-12-14 04:09:50.750 348 12684.23 66.50 54933.40 88888.00 2011-12-14 04:09:50.875 348 12684.25 66.50 54933.40 88888.00 2011-12-14 04:09:51.000 348 12684.23 66.47 54933.43 88888.00 2011-12-14 04:09:51.125 348 12684.27 66.47 54933.43 88888.00 2011-12-14 04:09:51.250 348 12684.23 66.47 54933.43 88888.00 2011-12-14 04:09:51.375 348 12684.25 66.50 54933.45 88888.00 2011-12-14 04:09:51.500 348 12684.23 66.45 54933.45 88888.00 2011-12-14 04:09:51.625 348 12684.23 66.45 54933.43 88888.00 2011-12-14 04:09:51.750 348 12684.35 66.42 54933.40 88888.00 2011-12-14 04:09:51.875 348 12684.38 66.45 54933.40 88888.00 2011-12-14 04:09:52.000 348 12684.33 66.45 54933.40 88888.00 2011-12-14 04:09:52.125 348 12684.25 66.47 54933.43 88888.00 2011-12-14 04:09:52.250 348 12684.20 66.47 54933.43 88888.00 2011-12-14 04:09:52.375 348 12684.30 66.45 54933.43 88888.00 2011-12-14 04:09:52.500 348 12684.38 66.47 54933.43 88888.00 2011-12-14 04:09:52.625 348 12684.38 66.47 54933.43 88888.00 2011-12-14 04:09:52.750 348 12684.35 66.47 54933.43 88888.00 2011-12-14 04:09:52.875 348 12684.35 66.45 54933.43 88888.00 2011-12-14 04:09:53.000 348 12684.27 66.45 54933.43 88888.00 2011-12-14 04:09:53.125 348 12684.30 66.47 54933.45 88888.00 2011-12-14 04:09:53.250 348 12684.33 66.45 54933.43 88888.00 2011-12-14 04:09:53.375 348 12684.35 66.42 54933.43 88888.00 2011-12-14 04:09:53.500 348 12684.38 66.45 54933.43 88888.00 2011-12-14 04:09:53.625 348 12684.33 66.47 54933.40 88888.00 2011-12-14 04:09:53.750 348 12684.30 66.47 54933.40 88888.00 2011-12-14 04:09:53.875 348 12684.33 66.47 54933.40 88888.00 2011-12-14 04:09:54.000 348 12684.35 66.45 54933.38 88888.00 2011-12-14 04:09:54.125 348 12684.38 66.45 54933.40 88888.00 2011-12-14 04:09:54.250 348 12684.33 66.45 54933.43 88888.00 2011-12-14 04:09:54.375 348 12684.33 66.45 54933.43 88888.00 2011-12-14 04:09:54.500 348 12684.33 66.45 54933.43 88888.00 2011-12-14 04:09:54.625 348 12684.33 66.45 54933.40 88888.00 2011-12-14 04:09:54.750 348 12684.33 66.45 54933.40 88888.00 2011-12-14 04:09:54.875 348 12684.35 66.45 54933.40 88888.00 2011-12-14 04:09:55.000 348 12684.35 66.45 54933.40 88888.00 2011-12-14 04:09:55.125 348 12684.35 66.45 54933.43 88888.00 2011-12-14 04:09:55.250 348 12684.38 66.45 54933.45 88888.00 2011-12-14 04:09:55.375 348 12684.42 66.47 54933.45 88888.00 2011-12-14 04:09:55.500 348 12684.42 66.45 54933.40 88888.00 2011-12-14 04:09:55.625 348 12684.40 66.42 54933.38 88888.00 2011-12-14 04:09:55.750 348 12684.42 66.42 54933.40 88888.00 2011-12-14 04:09:55.875 348 12684.45 66.45 54933.40 88888.00 2011-12-14 04:09:56.000 348 12684.42 66.45 54933.40 88888.00 2011-12-14 04:09:56.125 348 12684.38 66.42 54933.45 88888.00 2011-12-14 04:09:56.250 348 12684.40 66.45 54933.43 88888.00 2011-12-14 04:09:56.375 348 12684.38 66.45 54933.40 88888.00 2011-12-14 04:09:56.500 348 12684.42 66.42 54933.40 88888.00 2011-12-14 04:09:56.625 348 12684.38 66.42 54933.40 88888.00 2011-12-14 04:09:56.750 348 12684.48 66.42 54933.40 88888.00 2011-12-14 04:09:56.875 348 12684.50 66.42 54933.40 88888.00 2011-12-14 04:09:57.000 348 12684.42 66.42 54933.43 88888.00 2011-12-14 04:09:57.125 348 12684.38 66.45 54933.45 88888.00 2011-12-14 04:09:57.250 348 12684.38 66.45 54933.45 88888.00 2011-12-14 04:09:57.375 348 12684.38 66.45 54933.45 88888.00 2011-12-14 04:09:57.500 348 12684.38 66.42 54933.43 88888.00 2011-12-14 04:09:57.625 348 12684.42 66.42 54933.43 88888.00 2011-12-14 04:09:57.750 348 12684.42 66.42 54933.43 88888.00 2011-12-14 04:09:57.875 348 12684.40 66.42 54933.43 88888.00 2011-12-14 04:09:58.000 348 12684.45 66.45 54933.40 88888.00 2011-12-14 04:09:58.125 348 12684.45 66.42 54933.40 88888.00 2011-12-14 04:09:58.250 348 12684.40 66.42 54933.43 88888.00 2011-12-14 04:09:58.375 348 12684.40 66.42 54933.43 88888.00 2011-12-14 04:09:58.500 348 12684.38 66.42 54933.45 88888.00 2011-12-14 04:09:58.625 348 12684.38 66.42 54933.40 88888.00 2011-12-14 04:09:58.750 348 12684.38 66.42 54933.45 88888.00 2011-12-14 04:09:58.875 348 12684.38 66.42 54933.45 88888.00 2011-12-14 04:09:59.000 348 12684.33 66.42 54933.43 88888.00 2011-12-14 04:09:59.125 348 12684.35 66.45 54933.43 88888.00 2011-12-14 04:09:59.250 348 12684.35 66.42 54933.43 88888.00 2011-12-14 04:09:59.375 348 12684.45 66.42 54933.40 88888.00 2011-12-14 04:09:59.500 348 12684.50 66.42 54933.40 88888.00 2011-12-14 04:09:59.625 348 12684.55 66.42 54933.43 88888.00 2011-12-14 04:09:59.750 348 12684.55 66.42 54933.45 88888.00 2011-12-14 04:09:59.875 348 12684.50 66.45 54933.45 88888.00 2011-12-14 04:10:00.000 348 12684.45 66.42 54933.43 88888.00 2011-12-14 04:10:00.125 348 12684.45 66.40 54933.43 88888.00 2011-12-14 04:10:00.250 348 12684.42 66.40 54933.40 88888.00 2011-12-14 04:10:00.375 348 12684.40 66.42 54933.45 88888.00 2011-12-14 04:10:00.500 348 12684.42 66.45 54933.43 88888.00 2011-12-14 04:10:00.625 348 12684.40 66.40 54933.40 88888.00 2011-12-14 04:10:00.750 348 12684.40 66.40 54933.40 88888.00 2011-12-14 04:10:00.875 348 12684.38 66.42 54933.43 88888.00 2011-12-14 04:10:01.000 348 12684.35 66.45 54933.43 88888.00 2011-12-14 04:10:01.125 348 12684.30 66.45 54933.43 88888.00 2011-12-14 04:10:01.250 348 12684.25 66.40 54933.43 88888.00 2011-12-14 04:10:01.375 348 12684.33 66.40 54933.43 88888.00 2011-12-14 04:10:01.500 348 12684.40 66.42 54933.43 88888.00 2011-12-14 04:10:01.625 348 12684.45 66.42 54933.45 88888.00 2011-12-14 04:10:01.750 348 12684.42 66.40 54933.43 88888.00 2011-12-14 04:10:01.875 348 12684.35 66.42 54933.43 88888.00 2011-12-14 04:10:02.000 348 12684.38 66.40 54933.45 88888.00 2011-12-14 04:10:02.125 348 12684.45 66.40 54933.47 88888.00 2011-12-14 04:10:02.250 348 12684.35 66.40 54933.43 88888.00 2011-12-14 04:10:02.375 348 12684.42 66.40 54933.43 88888.00 2011-12-14 04:10:02.500 348 12684.48 66.40 54933.43 88888.00 2011-12-14 04:10:02.625 348 12684.45 66.40 54933.43 88888.00 2011-12-14 04:10:02.750 348 12684.48 66.42 54933.45 88888.00 2011-12-14 04:10:02.875 348 12684.45 66.40 54933.43 88888.00 2011-12-14 04:10:03.000 348 12684.40 66.35 54933.43 88888.00 2011-12-14 04:10:03.125 348 12684.38 66.38 54933.45 88888.00 2011-12-14 04:10:03.250 348 12684.38 66.40 54933.45 88888.00 2011-12-14 04:10:03.375 348 12684.40 66.40 54933.43 88888.00 2011-12-14 04:10:03.500 348 12684.40 66.38 54933.45 88888.00 2011-12-14 04:10:03.625 348 12684.40 66.38 54933.45 88888.00 2011-12-14 04:10:03.750 348 12684.38 66.38 54933.43 88888.00 2011-12-14 04:10:03.875 348 12684.35 66.40 54933.45 88888.00 2011-12-14 04:10:04.000 348 12684.33 66.40 54933.45 88888.00 2011-12-14 04:10:04.125 348 12684.38 66.40 54933.45 88888.00 2011-12-14 04:10:04.250 348 12684.35 66.38 54933.47 88888.00 2011-12-14 04:10:04.375 348 12684.40 66.38 54933.47 88888.00 2011-12-14 04:10:04.500 348 12684.40 66.40 54933.45 88888.00 2011-12-14 04:10:04.625 348 12684.40 66.40 54933.45 88888.00 2011-12-14 04:10:04.750 348 12684.35 66.38 54933.45 88888.00 2011-12-14 04:10:04.875 348 12684.40 66.40 54933.45 88888.00 2011-12-14 04:10:05.000 348 12684.42 66.40 54933.43 88888.00 2011-12-14 04:10:05.125 348 12684.45 66.38 54933.45 88888.00 2011-12-14 04:10:05.250 348 12684.40 66.38 54933.45 88888.00 2011-12-14 04:10:05.375 348 12684.33 66.38 54933.43 88888.00 2011-12-14 04:10:05.500 348 12684.33 66.38 54933.43 88888.00 2011-12-14 04:10:05.625 348 12684.38 66.38 54933.40 88888.00 2011-12-14 04:10:05.750 348 12684.35 66.40 54933.43 88888.00 2011-12-14 04:10:05.875 348 12684.40 66.38 54933.43 88888.00 2011-12-14 04:10:06.000 348 12684.38 66.40 54933.43 88888.00 2011-12-14 04:10:06.125 348 12684.38 66.40 54933.45 88888.00 2011-12-14 04:10:06.250 348 12684.30 66.38 54933.47 88888.00 2011-12-14 04:10:06.375 348 12684.33 66.38 54933.47 88888.00 2011-12-14 04:10:06.500 348 12684.33 66.38 54933.47 88888.00 2011-12-14 04:10:06.625 348 12684.27 66.40 54933.47 88888.00 2011-12-14 04:10:06.750 348 12684.30 66.38 54933.45 88888.00 2011-12-14 04:10:06.875 348 12684.38 66.35 54933.47 88888.00 2011-12-14 04:10:07.000 348 12684.38 66.35 54933.47 88888.00 2011-12-14 04:10:07.125 348 12684.33 66.38 54933.47 88888.00 2011-12-14 04:10:07.250 348 12684.30 66.35 54933.43 88888.00 2011-12-14 04:10:07.375 348 12684.33 66.35 54933.43 88888.00 2011-12-14 04:10:07.500 348 12684.35 66.38 54933.45 88888.00 2011-12-14 04:10:07.625 348 12684.35 66.38 54933.47 88888.00 2011-12-14 04:10:07.750 348 12684.33 66.38 54933.45 88888.00 2011-12-14 04:10:07.875 348 12684.38 66.35 54933.47 88888.00 2011-12-14 04:10:08.000 348 12684.48 66.35 54933.45 88888.00 2011-12-14 04:10:08.125 348 12684.52 66.35 54933.43 88888.00 2011-12-14 04:10:08.250 348 12684.45 66.35 54933.43 88888.00 2011-12-14 04:10:08.375 348 12684.40 66.38 54933.45 88888.00 2011-12-14 04:10:08.500 348 12684.42 66.38 54933.47 88888.00 2011-12-14 04:10:08.625 348 12684.40 66.35 54933.50 88888.00 2011-12-14 04:10:08.750 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:08.875 348 12684.40 66.35 54933.45 88888.00 2011-12-14 04:10:09.000 348 12684.40 66.33 54933.43 88888.00 2011-12-14 04:10:09.125 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:09.250 348 12684.45 66.35 54933.45 88888.00 2011-12-14 04:10:09.375 348 12684.48 66.35 54933.47 88888.00 2011-12-14 04:10:09.500 348 12684.42 66.35 54933.47 88888.00 2011-12-14 04:10:09.625 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:09.750 348 12684.45 66.38 54933.45 88888.00 2011-12-14 04:10:09.875 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:10.000 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:10.125 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:10.250 348 12684.40 66.33 54933.47 88888.00 2011-12-14 04:10:10.375 348 12684.42 66.33 54933.47 88888.00 2011-12-14 04:10:10.500 348 12684.38 66.33 54933.47 88888.00 2011-12-14 04:10:10.625 348 12684.35 66.35 54933.47 88888.00 2011-12-14 04:10:10.750 348 12684.35 66.33 54933.47 88888.00 2011-12-14 04:10:10.875 348 12684.35 66.33 54933.45 88888.00 2011-12-14 04:10:11.000 348 12684.38 66.33 54933.45 88888.00 2011-12-14 04:10:11.125 348 12684.40 66.33 54933.47 88888.00 2011-12-14 04:10:11.250 348 12684.40 66.35 54933.45 88888.00 2011-12-14 04:10:11.375 348 12684.50 66.35 54933.45 88888.00 2011-12-14 04:10:11.500 348 12684.48 66.35 54933.43 88888.00 2011-12-14 04:10:11.625 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:11.750 348 12684.38 66.33 54933.45 88888.00 2011-12-14 04:10:11.875 348 12684.35 66.30 54933.43 88888.00 2011-12-14 04:10:12.000 348 12684.40 66.30 54933.45 88888.00 2011-12-14 04:10:12.125 348 12684.45 66.33 54933.45 88888.00 2011-12-14 04:10:12.250 348 12684.40 66.30 54933.43 88888.00 2011-12-14 04:10:12.375 348 12684.45 66.33 54933.45 88888.00 2011-12-14 04:10:12.500 348 12684.42 66.33 54933.47 88888.00 2011-12-14 04:10:12.625 348 12684.42 66.30 54933.47 88888.00 2011-12-14 04:10:12.750 348 12684.45 66.30 54933.47 88888.00 2011-12-14 04:10:12.875 348 12684.48 66.30 54933.45 88888.00 2011-12-14 04:10:13.000 348 12684.45 66.30 54933.47 88888.00 2011-12-14 04:10:13.125 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:13.250 348 12684.45 66.33 54933.43 88888.00 2011-12-14 04:10:13.375 348 12684.50 66.33 54933.43 88888.00 2011-12-14 04:10:13.500 348 12684.52 66.30 54933.43 88888.00 2011-12-14 04:10:13.625 348 12684.50 66.33 54933.43 88888.00 2011-12-14 04:10:13.750 348 12684.42 66.30 54933.45 88888.00 2011-12-14 04:10:13.875 348 12684.40 66.30 54933.43 88888.00 2011-12-14 04:10:14.000 348 12684.40 66.30 54933.43 88888.00 2011-12-14 04:10:14.125 348 12684.38 66.33 54933.43 88888.00 2011-12-14 04:10:14.250 348 12684.35 66.33 54933.45 88888.00 2011-12-14 04:10:14.375 348 12684.40 66.33 54933.43 88888.00 2011-12-14 04:10:14.500 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:14.625 348 12684.50 66.30 54933.45 88888.00 2011-12-14 04:10:14.750 348 12684.42 66.30 54933.47 88888.00 2011-12-14 04:10:14.875 348 12684.42 66.30 54933.45 88888.00 2011-12-14 04:10:15.000 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:15.125 348 12684.48 66.30 54933.45 88888.00 2011-12-14 04:10:15.250 348 12684.40 66.28 54933.45 88888.00 2011-12-14 04:10:15.375 348 12684.38 66.28 54933.43 88888.00 2011-12-14 04:10:15.500 348 12684.40 66.30 54933.43 88888.00 2011-12-14 04:10:15.625 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:15.750 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:15.875 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:16.000 348 12684.55 66.30 54933.45 88888.00 2011-12-14 04:10:16.125 348 12684.52 66.33 54933.43 88888.00 2011-12-14 04:10:16.250 348 12684.45 66.33 54933.43 88888.00 2011-12-14 04:10:16.375 348 12684.42 66.33 54933.45 88888.00 2011-12-14 04:10:16.500 348 12684.42 66.30 54933.47 88888.00 2011-12-14 04:10:16.625 348 12684.45 66.30 54933.47 88888.00 2011-12-14 04:10:16.750 348 12684.45 66.28 54933.45 88888.00 2011-12-14 04:10:16.875 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:17.000 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:17.125 348 12684.45 66.30 54933.50 88888.00 2011-12-14 04:10:17.250 348 12684.42 66.33 54933.50 88888.00 2011-12-14 04:10:17.375 348 12684.48 66.30 54933.47 88888.00 2011-12-14 04:10:17.500 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:17.625 348 12684.40 66.30 54933.45 88888.00 2011-12-14 04:10:17.750 348 12684.35 66.30 54933.47 88888.00 2011-12-14 04:10:17.875 348 12684.35 66.33 54933.47 88888.00 2011-12-14 04:10:18.000 348 12684.45 66.33 54933.45 88888.00 2011-12-14 04:10:18.125 348 12684.38 66.30 54933.45 88888.00 2011-12-14 04:10:18.250 348 12684.38 66.28 54933.45 88888.00 2011-12-14 04:10:18.375 348 12684.40 66.30 54933.47 88888.00 2011-12-14 04:10:18.500 348 12684.42 66.33 54933.45 88888.00 2011-12-14 04:10:18.625 348 12684.38 66.33 54933.45 88888.00 2011-12-14 04:10:18.750 348 12684.42 66.33 54933.47 88888.00 2011-12-14 04:10:18.875 348 12684.42 66.30 54933.47 88888.00 2011-12-14 04:10:19.000 348 12684.45 66.28 54933.45 88888.00 2011-12-14 04:10:19.125 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:19.250 348 12684.50 66.30 54933.47 88888.00 2011-12-14 04:10:19.375 348 12684.50 66.33 54933.47 88888.00 2011-12-14 04:10:19.500 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:19.625 348 12684.42 66.30 54933.47 88888.00 2011-12-14 04:10:19.750 348 12684.48 66.30 54933.50 88888.00 2011-12-14 04:10:19.875 348 12684.50 66.33 54933.47 88888.00 2011-12-14 04:10:20.000 348 12684.52 66.33 54933.45 88888.00 2011-12-14 04:10:20.125 348 12684.50 66.33 54933.45 88888.00 2011-12-14 04:10:20.250 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:20.375 348 12684.50 66.33 54933.43 88888.00 2011-12-14 04:10:20.500 348 12684.45 66.33 54933.43 88888.00 2011-12-14 04:10:20.625 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:20.750 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:20.875 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:21.000 348 12684.40 66.30 54933.45 88888.00 2011-12-14 04:10:21.125 348 12684.45 66.33 54933.43 88888.00 2011-12-14 04:10:21.250 348 12684.40 66.30 54933.38 88888.00 2011-12-14 04:10:21.375 348 12684.40 66.30 54933.43 88888.00 2011-12-14 04:10:21.500 348 12684.42 66.30 54933.43 88888.00 2011-12-14 04:10:21.625 348 12684.42 66.33 54933.43 88888.00 2011-12-14 04:10:21.750 348 12684.45 66.30 54933.43 88888.00 2011-12-14 04:10:21.875 348 12684.52 66.33 54933.43 88888.00 2011-12-14 04:10:22.000 348 12684.48 66.33 54933.40 88888.00 2011-12-14 04:10:22.125 348 12684.42 66.33 54933.45 88888.00 2011-12-14 04:10:22.250 348 12684.35 66.33 54933.47 88888.00 2011-12-14 04:10:22.375 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:22.500 348 12684.45 66.33 54933.43 88888.00 2011-12-14 04:10:22.625 348 12684.40 66.33 54933.43 88888.00 2011-12-14 04:10:22.750 348 12684.38 66.33 54933.43 88888.00 2011-12-14 04:10:22.875 348 12684.42 66.30 54933.45 88888.00 2011-12-14 04:10:23.000 348 12684.45 66.33 54933.45 88888.00 2011-12-14 04:10:23.125 348 12684.45 66.33 54933.45 88888.00 2011-12-14 04:10:23.250 348 12684.48 66.30 54933.45 88888.00 2011-12-14 04:10:23.375 348 12684.55 66.30 54933.45 88888.00 2011-12-14 04:10:23.500 348 12684.60 66.33 54933.45 88888.00 2011-12-14 04:10:23.625 348 12684.60 66.30 54933.43 88888.00 2011-12-14 04:10:23.750 348 12684.60 66.30 54933.43 88888.00 2011-12-14 04:10:23.875 348 12684.55 66.30 54933.43 88888.00 2011-12-14 04:10:24.000 348 12684.52 66.30 54933.43 88888.00 2011-12-14 04:10:24.125 348 12684.48 66.30 54933.45 88888.00 2011-12-14 04:10:24.250 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:24.375 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:24.500 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:24.625 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:24.750 348 12684.48 66.35 54933.43 88888.00 2011-12-14 04:10:24.875 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:25.000 348 12684.48 66.33 54933.50 88888.00 2011-12-14 04:10:25.125 348 12684.50 66.33 54933.47 88888.00 2011-12-14 04:10:25.250 348 12684.55 66.30 54933.47 88888.00 2011-12-14 04:10:25.375 348 12684.52 66.35 54933.45 88888.00 2011-12-14 04:10:25.500 348 12684.50 66.33 54933.45 88888.00 2011-12-14 04:10:25.625 348 12684.58 66.33 54933.45 88888.00 2011-12-14 04:10:25.750 348 12684.58 66.33 54933.47 88888.00 2011-12-14 04:10:25.875 348 12684.50 66.33 54933.47 88888.00 2011-12-14 04:10:26.000 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:26.125 348 12684.50 66.35 54933.45 88888.00 2011-12-14 04:10:26.250 348 12684.52 66.33 54933.47 88888.00 2011-12-14 04:10:26.375 348 12684.52 66.30 54933.45 88888.00 2011-12-14 04:10:26.500 348 12684.50 66.33 54933.47 88888.00 2011-12-14 04:10:26.625 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:26.750 348 12684.50 66.33 54933.43 88888.00 2011-12-14 04:10:26.875 348 12684.52 66.33 54933.45 88888.00 2011-12-14 04:10:27.000 348 12684.50 66.33 54933.45 88888.00 2011-12-14 04:10:27.125 348 12684.55 66.33 54933.45 88888.00 2011-12-14 04:10:27.250 348 12684.55 66.33 54933.45 88888.00 2011-12-14 04:10:27.375 348 12684.55 66.33 54933.45 88888.00 2011-12-14 04:10:27.500 348 12684.50 66.33 54933.45 88888.00 2011-12-14 04:10:27.625 348 12684.45 66.33 54933.45 88888.00 2011-12-14 04:10:27.750 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:27.875 348 12684.52 66.30 54933.45 88888.00 2011-12-14 04:10:28.000 348 12684.50 66.33 54933.45 88888.00 2011-12-14 04:10:28.125 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:28.250 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:28.375 348 12684.55 66.33 54933.45 88888.00 2011-12-14 04:10:28.500 348 12684.52 66.33 54933.47 88888.00 2011-12-14 04:10:28.625 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:28.750 348 12684.40 66.33 54933.47 88888.00 2011-12-14 04:10:28.875 348 12684.42 66.33 54933.47 88888.00 2011-12-14 04:10:29.000 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:29.125 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:29.250 348 12684.52 66.33 54933.43 88888.00 2011-12-14 04:10:29.375 348 12684.55 66.33 54933.40 88888.00 2011-12-14 04:10:29.500 348 12684.50 66.33 54933.43 88888.00 2011-12-14 04:10:29.625 348 12684.52 66.30 54933.45 88888.00 2011-12-14 04:10:29.750 348 12684.50 66.33 54933.50 88888.00 2011-12-14 04:10:29.875 348 12684.48 66.30 54933.47 88888.00 2011-12-14 04:10:30.000 348 12684.48 66.30 54933.47 88888.00 2011-12-14 04:10:30.125 348 12684.48 66.35 54933.47 88888.00 2011-12-14 04:10:30.250 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:30.375 348 12684.48 66.33 54933.43 88888.00 2011-12-14 04:10:30.500 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:30.625 348 12684.50 66.30 54933.45 88888.00 2011-12-14 04:10:30.750 348 12684.58 66.30 54933.45 88888.00 2011-12-14 04:10:30.875 348 12684.58 66.33 54933.47 88888.00 2011-12-14 04:10:31.000 348 12684.52 66.33 54933.47 88888.00 2011-12-14 04:10:31.125 348 12684.50 66.30 54933.50 88888.00 2011-12-14 04:10:31.250 348 12684.50 66.30 54933.50 88888.00 2011-12-14 04:10:31.375 348 12684.50 66.33 54933.50 88888.00 2011-12-14 04:10:31.500 348 12684.45 66.30 54933.50 88888.00 2011-12-14 04:10:31.625 348 12684.45 66.30 54933.47 88888.00 2011-12-14 04:10:31.750 348 12684.45 66.30 54933.45 88888.00 2011-12-14 04:10:31.875 348 12684.40 66.30 54933.47 88888.00 2011-12-14 04:10:32.000 348 12684.40 66.33 54933.47 88888.00 2011-12-14 04:10:32.125 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:32.250 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:32.375 348 12684.52 66.33 54933.53 88888.00 2011-12-14 04:10:32.500 348 12684.52 66.33 54933.53 88888.00 2011-12-14 04:10:32.625 348 12684.52 66.33 54933.50 88888.00 2011-12-14 04:10:32.750 348 12684.48 66.33 54933.50 88888.00 2011-12-14 04:10:32.875 348 12684.40 66.33 54933.50 88888.00 2011-12-14 04:10:33.000 348 12684.42 66.33 54933.50 88888.00 2011-12-14 04:10:33.125 348 12684.42 66.35 54933.50 88888.00 2011-12-14 04:10:33.250 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:33.375 348 12684.45 66.33 54933.47 88888.00 2011-12-14 04:10:33.500 348 12684.42 66.33 54933.47 88888.00 2011-12-14 04:10:33.625 348 12684.42 66.33 54933.47 88888.00 2011-12-14 04:10:33.750 348 12684.45 66.33 54933.50 88888.00 2011-12-14 04:10:33.875 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:34.000 348 12684.48 66.35 54933.45 88888.00 2011-12-14 04:10:34.125 348 12684.48 66.35 54933.47 88888.00 2011-12-14 04:10:34.250 348 12684.48 66.35 54933.47 88888.00 2011-12-14 04:10:34.375 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:34.500 348 12684.40 66.33 54933.45 88888.00 2011-12-14 04:10:34.625 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:34.750 348 12684.42 66.35 54933.45 88888.00 2011-12-14 04:10:34.875 348 12684.42 66.35 54933.47 88888.00 2011-12-14 04:10:35.000 348 12684.42 66.35 54933.47 88888.00 2011-12-14 04:10:35.125 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:35.250 348 12684.42 66.30 54933.45 88888.00 2011-12-14 04:10:35.375 348 12684.48 66.33 54933.45 88888.00 2011-12-14 04:10:35.500 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:35.625 348 12684.48 66.33 54933.47 88888.00 2011-12-14 04:10:35.750 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:35.875 348 12684.48 66.38 54933.47 88888.00 2011-12-14 04:10:36.000 348 12684.45 66.38 54933.45 88888.00 2011-12-14 04:10:36.125 348 12684.40 66.38 54933.45 88888.00 2011-12-14 04:10:36.250 348 12684.30 66.35 54933.47 88888.00 2011-12-14 04:10:36.375 348 12684.35 66.35 54933.47 88888.00 2011-12-14 04:10:36.500 348 12684.35 66.35 54933.47 88888.00 2011-12-14 04:10:36.625 348 12684.35 66.35 54933.47 88888.00 2011-12-14 04:10:36.750 348 12684.42 66.35 54933.47 88888.00 2011-12-14 04:10:36.875 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:37.000 348 12684.45 66.35 54933.47 88888.00 2011-12-14 04:10:37.125 348 12684.40 66.35 54933.45 88888.00 2011-12-14 04:10:37.250 348 12684.35 66.35 54933.50 88888.00 2011-12-14 04:10:37.375 348 12684.33 66.35 54933.45 88888.00 2011-12-14 04:10:37.500 348 12684.27 66.35 54933.47 88888.00 2011-12-14 04:10:37.625 348 12684.27 66.38 54933.47 88888.00 2011-12-14 04:10:37.750 348 12684.33 66.35 54933.45 88888.00 2011-12-14 04:10:37.875 348 12684.40 66.38 54933.47 88888.00 2011-12-14 04:10:38.000 348 12684.35 66.35 54933.47 88888.00 2011-12-14 04:10:38.125 348 12684.40 66.38 54933.53 88888.00 2011-12-14 04:10:38.250 348 12684.42 66.35 54933.53 88888.00 2011-12-14 04:10:38.375 348 12684.45 66.38 54933.53 88888.00 2011-12-14 04:10:38.500 348 12684.42 66.38 54933.53 88888.00 2011-12-14 04:10:38.625 348 12684.40 66.40 54933.47 88888.00 2011-12-14 04:10:38.750 348 12684.38 66.38 54933.50 88888.00 2011-12-14 04:10:38.875 348 12684.33 66.38 54933.45 88888.00 2011-12-14 04:10:39.000 348 12684.38 66.38 54933.47 88888.00 2011-12-14 04:10:39.125 348 12684.33 66.38 54933.50 88888.00 2011-12-14 04:10:39.250 348 12684.33 66.38 54933.47 88888.00 2011-12-14 04:10:39.375 348 12684.33 66.38 54933.47 88888.00 2011-12-14 04:10:39.500 348 12684.33 66.38 54933.47 88888.00 2011-12-14 04:10:39.625 348 12684.35 66.40 54933.45 88888.00 2011-12-14 04:10:39.750 348 12684.30 66.40 54933.47 88888.00 2011-12-14 04:10:39.875 348 12684.25 66.40 54933.47 88888.00 2011-12-14 04:10:40.000 348 12684.27 66.40 54933.43 88888.00 2011-12-14 04:10:40.125 348 12684.30 66.40 54933.45 88888.00 2011-12-14 04:10:40.250 348 12684.33 66.42 54933.47 88888.00 2011-12-14 04:10:40.375 348 12684.38 66.42 54933.45 88888.00 2011-12-14 04:10:40.500 348 12684.40 66.42 54933.45 88888.00 2011-12-14 04:10:40.625 348 12684.35 66.42 54933.45 88888.00 2011-12-14 04:10:40.750 348 12684.25 66.42 54933.45 88888.00 2011-12-14 04:10:40.875 348 12684.35 66.40 54933.45 88888.00 2011-12-14 04:10:41.000 348 12684.33 66.42 54933.45 88888.00 2011-12-14 04:10:41.125 348 12684.23 66.42 54933.45 88888.00 2011-12-14 04:10:41.250 348 12684.27 66.40 54933.47 88888.00 2011-12-14 04:10:41.375 348 12684.33 66.40 54933.45 88888.00 2011-12-14 04:10:41.500 348 12684.33 66.42 54933.50 88888.00 2011-12-14 04:10:41.625 348 12684.27 66.42 54933.47 88888.00 2011-12-14 04:10:41.750 348 12684.25 66.42 54933.47 88888.00 2011-12-14 04:10:41.875 348 12684.30 66.42 54933.45 88888.00 2011-12-14 04:10:42.000 348 12684.35 66.42 54933.47 88888.00 2011-12-14 04:10:42.125 348 12684.35 66.42 54933.50 88888.00 2011-12-14 04:10:42.250 348 12684.33 66.40 54933.47 88888.00 2011-12-14 04:10:42.375 348 12684.33 66.40 54933.47 88888.00 2011-12-14 04:10:42.500 348 12684.33 66.40 54933.50 88888.00 2011-12-14 04:10:42.625 348 12684.33 66.45 54933.47 88888.00 2011-12-14 04:10:42.750 348 12684.35 66.45 54933.47 88888.00 2011-12-14 04:10:42.875 348 12684.33 66.45 54933.45 88888.00 2011-12-14 04:10:43.000 348 12684.33 66.45 54933.43 88888.00 2011-12-14 04:10:43.125 348 12684.35 66.42 54933.45 88888.00 2011-12-14 04:10:43.250 348 12684.27 66.42 54933.45 88888.00 2011-12-14 04:10:43.375 348 12684.30 66.45 54933.45 88888.00 2011-12-14 04:10:43.500 348 12684.27 66.47 54933.50 88888.00 2011-12-14 04:10:43.625 348 12684.27 66.42 54933.53 88888.00 2011-12-14 04:10:43.750 348 12684.30 66.45 54933.50 88888.00 2011-12-14 04:10:43.875 348 12684.33 66.45 54933.50 88888.00 2011-12-14 04:10:44.000 348 12684.33 66.47 54933.50 88888.00 2011-12-14 04:10:44.125 348 12684.25 66.47 54933.47 88888.00 2011-12-14 04:10:44.250 348 12684.23 66.47 54933.50 88888.00 2011-12-14 04:10:44.375 348 12684.30 66.47 54933.50 88888.00 2011-12-14 04:10:44.500 348 12684.27 66.47 54933.47 88888.00 2011-12-14 04:10:44.625 348 12684.25 66.45 54933.45 88888.00 2011-12-14 04:10:44.750 348 12684.25 66.45 54933.45 88888.00 2011-12-14 04:10:44.875 348 12684.25 66.47 54933.50 88888.00 2011-12-14 04:10:45.000 348 12684.27 66.47 54933.50 88888.00 2011-12-14 04:10:45.125 348 12684.25 66.45 54933.50 88888.00 2011-12-14 04:10:45.250 348 12684.27 66.45 54933.47 88888.00 2011-12-14 04:10:45.375 348 12684.33 66.47 54933.47 88888.00 2011-12-14 04:10:45.500 348 12684.25 66.47 54933.47 88888.00 2011-12-14 04:10:45.625 348 12684.25 66.47 54933.47 88888.00 2011-12-14 04:10:45.750 348 12684.33 66.47 54933.47 88888.00 2011-12-14 04:10:45.875 348 12684.40 66.50 54933.50 88888.00 2011-12-14 04:10:46.000 348 12684.30 66.50 54933.50 88888.00 2011-12-14 04:10:46.125 348 12684.27 66.47 54933.50 88888.00 2011-12-14 04:10:46.250 348 12684.30 66.47 54933.47 88888.00 2011-12-14 04:10:46.375 348 12684.33 66.47 54933.50 88888.00 2011-12-14 04:10:46.500 348 12684.30 66.47 54933.47 88888.00 2011-12-14 04:10:46.625 348 12684.25 66.50 54933.47 88888.00 2011-12-14 04:10:46.750 348 12684.20 66.47 54933.50 88888.00 2011-12-14 04:10:46.875 348 12684.23 66.47 54933.50 88888.00 2011-12-14 04:10:47.000 348 12684.27 66.50 54933.47 88888.00 2011-12-14 04:10:47.125 348 12684.23 66.50 54933.50 88888.00 2011-12-14 04:10:47.250 348 12684.23 66.50 54933.50 88888.00 2011-12-14 04:10:47.375 348 12684.20 66.53 54933.50 88888.00 2011-12-14 04:10:47.500 348 12684.20 66.53 54933.50 88888.00 2011-12-14 04:10:47.625 348 12684.25 66.53 54933.45 88888.00 2011-12-14 04:10:47.750 348 12684.27 66.50 54933.45 88888.00 2011-12-14 04:10:47.875 348 12684.23 66.50 54933.45 88888.00 2011-12-14 04:10:48.000 348 12684.20 66.50 54933.47 88888.00 2011-12-14 04:10:48.125 348 12684.17 66.53 54933.47 88888.00 2011-12-14 04:10:48.250 348 12684.10 66.50 54933.47 88888.00 2011-12-14 04:10:48.375 348 12684.05 66.50 54933.47 88888.00 2011-12-14 04:10:48.500 348 12684.12 66.50 54933.47 88888.00 2011-12-14 04:10:48.625 348 12684.23 66.50 54933.45 88888.00 2011-12-14 04:10:48.750 348 12684.23 66.50 54933.45 88888.00 2011-12-14 04:10:48.875 348 12684.23 66.50 54933.47 88888.00 2011-12-14 04:10:49.000 348 12684.23 66.47 54933.47 88888.00 2011-12-14 04:10:49.125 348 12684.17 66.50 54933.47 88888.00 2011-12-14 04:10:49.250 348 12684.20 66.53 54933.47 88888.00 2011-12-14 04:10:49.375 348 12684.20 66.53 54933.47 88888.00 2011-12-14 04:10:49.500 348 12684.12 66.55 54933.45 88888.00 2011-12-14 04:10:49.625 348 12684.10 66.53 54933.47 88888.00 2011-12-14 04:10:49.750 348 12684.10 66.55 54933.50 88888.00 2011-12-14 04:10:49.875 348 12684.12 66.53 54933.50 88888.00 2011-12-14 04:10:50.000 348 12684.17 66.53 54933.47 88888.00 2011-12-14 04:10:50.125 348 12684.20 66.55 54933.50 88888.00 2011-12-14 04:10:50.250 348 12684.15 66.55 54933.47 88888.00 2011-12-14 04:10:50.375 348 12684.17 66.55 54933.45 88888.00 2011-12-14 04:10:50.500 348 12684.20 66.55 54933.45 88888.00 2011-12-14 04:10:50.625 348 12684.17 66.55 54933.43 88888.00 2011-12-14 04:10:50.750 348 12684.10 66.55 54933.45 88888.00 2011-12-14 04:10:50.875 348 12684.12 66.55 54933.47 88888.00 2011-12-14 04:10:51.000 348 12684.10 66.55 54933.45 88888.00 2011-12-14 04:10:51.125 348 12684.05 66.55 54933.45 88888.00 2011-12-14 04:10:51.250 348 12684.02 66.55 54933.45 88888.00 2011-12-14 04:10:51.375 348 12684.10 66.53 54933.47 88888.00 2011-12-14 04:10:51.500 348 12684.10 66.58 54933.47 88888.00 2011-12-14 04:10:51.625 348 12684.10 66.58 54933.47 88888.00 2011-12-14 04:10:51.750 348 12684.17 66.58 54933.47 88888.00 2011-12-14 04:10:51.875 348 12684.15 66.58 54933.47 88888.00 2011-12-14 04:10:52.000 348 12684.12 66.58 54933.47 88888.00 2011-12-14 04:10:52.125 348 12684.12 66.55 54933.47 88888.00 2011-12-14 04:10:52.250 348 12684.17 66.58 54933.47 88888.00 2011-12-14 04:10:52.375 348 12684.15 66.60 54933.47 88888.00 2011-12-14 04:10:52.500 348 12684.17 66.55 54933.47 88888.00 2011-12-14 04:10:52.625 348 12684.15 66.58 54933.47 88888.00 2011-12-14 04:10:52.750 348 12684.15 66.60 54933.50 88888.00 2011-12-14 04:10:52.875 348 12684.12 66.62 54933.50 88888.00 2011-12-14 04:10:53.000 348 12684.12 66.62 54933.50 88888.00 2011-12-14 04:10:53.125 348 12684.12 66.62 54933.50 88888.00 2011-12-14 04:10:53.250 348 12684.08 66.60 54933.50 88888.00 2011-12-14 04:10:53.375 348 12684.05 66.60 54933.50 88888.00 2011-12-14 04:10:53.500 348 12684.02 66.62 54933.50 88888.00 2011-12-14 04:10:53.625 348 12684.05 66.65 54933.50 88888.00 2011-12-14 04:10:53.750 348 12684.10 66.62 54933.47 88888.00 2011-12-14 04:10:53.875 348 12684.15 66.58 54933.47 88888.00 2011-12-14 04:10:54.000 348 12684.12 66.60 54933.47 88888.00 2011-12-14 04:10:54.125 348 12684.08 66.60 54933.47 88888.00 2011-12-14 04:10:54.250 348 12684.05 66.60 54933.50 88888.00 2011-12-14 04:10:54.375 348 12684.05 66.62 54933.47 88888.00 2011-12-14 04:10:54.500 348 12684.00 66.60 54933.50 88888.00 2011-12-14 04:10:54.625 348 12684.02 66.60 54933.50 88888.00 2011-12-14 04:10:54.750 348 12684.10 66.62 54933.50 88888.00 2011-12-14 04:10:54.875 348 12684.08 66.60 54933.50 88888.00 2011-12-14 04:10:55.000 348 12684.05 66.60 54933.50 88888.00 2011-12-14 04:10:55.125 348 12684.08 66.65 54933.50 88888.00 2011-12-14 04:10:55.250 348 12684.05 66.60 54933.47 88888.00 2011-12-14 04:10:55.375 348 12684.10 66.60 54933.47 88888.00 2011-12-14 04:10:55.500 348 12684.12 66.62 54933.47 88888.00 2011-12-14 04:10:55.625 348 12684.05 66.62 54933.50 88888.00 2011-12-14 04:10:55.750 348 12684.02 66.65 54933.50 88888.00 2011-12-14 04:10:55.875 348 12684.00 66.67 54933.53 88888.00 2011-12-14 04:10:56.000 348 12684.02 66.65 54933.50 88888.00 2011-12-14 04:10:56.125 348 12684.05 66.65 54933.47 88888.00 2011-12-14 04:10:56.250 348 12684.10 66.62 54933.47 88888.00 2011-12-14 04:10:56.375 348 12684.15 66.65 54933.50 88888.00 2011-12-14 04:10:56.500 348 12684.10 66.65 54933.47 88888.00 2011-12-14 04:10:56.625 348 12684.10 66.67 54933.53 88888.00 2011-12-14 04:10:56.750 348 12684.10 66.67 54933.53 88888.00 2011-12-14 04:10:56.875 348 12684.08 66.67 54933.47 88888.00 2011-12-14 04:10:57.000 348 12684.05 66.67 54933.47 88888.00 2011-12-14 04:10:57.125 348 12684.12 66.67 54933.47 88888.00 2011-12-14 04:10:57.250 348 12684.12 66.65 54933.53 88888.00 2011-12-14 04:10:57.375 348 12684.12 66.70 54933.50 88888.00 2011-12-14 04:10:57.500 348 12684.08 66.70 54933.47 88888.00 2011-12-14 04:10:57.625 348 12684.05 66.67 54933.47 88888.00 2011-12-14 04:10:57.750 348 12684.10 66.67 54933.47 88888.00 2011-12-14 04:10:57.875 348 12684.10 66.65 54933.47 88888.00 2011-12-14 04:10:58.000 348 12684.10 66.62 54933.47 88888.00 2011-12-14 04:10:58.125 348 12684.08 66.65 54933.47 88888.00 2011-12-14 04:10:58.250 348 12684.05 66.65 54933.45 88888.00 2011-12-14 04:10:58.375 348 12684.00 66.65 54933.47 88888.00 2011-12-14 04:10:58.500 348 12683.95 66.62 54933.47 88888.00 2011-12-14 04:10:58.625 348 12684.00 66.62 54933.50 88888.00 2011-12-14 04:10:58.750 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:10:58.875 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:10:59.000 348 12684.00 66.65 54933.47 88888.00 2011-12-14 04:10:59.125 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:10:59.250 348 12684.05 66.65 54933.50 88888.00 2011-12-14 04:10:59.375 348 12684.05 66.60 54933.47 88888.00 2011-12-14 04:10:59.500 348 12684.00 66.65 54933.50 88888.00 2011-12-14 04:10:59.625 348 12684.02 66.65 54933.47 88888.00 2011-12-14 04:10:59.750 348 12684.05 66.65 54933.47 88888.00 2011-12-14 04:10:59.875 348 12684.05 66.67 54933.47 88888.00 2011-12-14 04:11:00.000 348 12684.05 66.65 54933.47 88888.00 2011-12-14 04:11:00.125 348 12684.05 66.65 54933.47 88888.00 2011-12-14 04:11:00.250 348 12684.08 66.65 54933.50 88888.00 2011-12-14 04:11:00.375 348 12684.08 66.65 54933.47 88888.00 2011-12-14 04:11:00.500 348 12684.08 66.62 54933.45 88888.00 2011-12-14 04:11:00.625 348 12684.08 66.67 54933.45 88888.00 2011-12-14 04:11:00.750 348 12684.05 66.67 54933.47 88888.00 2011-12-14 04:11:00.875 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:11:01.000 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:11:01.125 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:11:01.250 348 12684.10 66.67 54933.47 88888.00 2011-12-14 04:11:01.375 348 12684.15 66.70 54933.47 88888.00 2011-12-14 04:11:01.500 348 12684.12 66.67 54933.47 88888.00 2011-12-14 04:11:01.625 348 12684.08 66.67 54933.47 88888.00 2011-12-14 04:11:01.750 348 12684.05 66.65 54933.47 88888.00 2011-12-14 04:11:01.875 348 12684.05 66.65 54933.47 88888.00 2011-12-14 04:11:02.000 348 12684.12 66.65 54933.47 88888.00 2011-12-14 04:11:02.125 348 12684.08 66.70 54933.50 88888.00 2011-12-14 04:11:02.250 348 12684.05 66.67 54933.47 88888.00 2011-12-14 04:11:02.375 348 12684.08 66.67 54933.47 88888.00 2011-12-14 04:11:02.500 348 12684.05 66.70 54933.45 88888.00 2011-12-14 04:11:02.625 348 12684.08 66.75 54933.47 88888.00 2011-12-14 04:11:02.750 348 12684.08 66.72 54933.47 88888.00 2011-12-14 04:11:02.875 348 12684.02 66.70 54933.47 88888.00 2011-12-14 04:11:03.000 348 12684.02 66.72 54933.47 88888.00 2011-12-14 04:11:03.125 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:03.250 348 12684.00 66.70 54933.50 88888.00 2011-12-14 04:11:03.375 348 12684.00 66.70 54933.53 88888.00 2011-12-14 04:11:03.500 348 12684.00 66.70 54933.50 88888.00 2011-12-14 04:11:03.625 348 12684.08 66.70 54933.47 88888.00 2011-12-14 04:11:03.750 348 12684.15 66.70 54933.47 88888.00 2011-12-14 04:11:03.875 348 12684.12 66.70 54933.47 88888.00 2011-12-14 04:11:04.000 348 12684.08 66.72 54933.45 88888.00 2011-12-14 04:11:04.125 348 12684.02 66.72 54933.47 88888.00 2011-12-14 04:11:04.250 348 12684.02 66.70 54933.50 88888.00 2011-12-14 04:11:04.375 348 12684.02 66.72 54933.45 88888.00 2011-12-14 04:11:04.500 348 12684.00 66.72 54933.45 88888.00 2011-12-14 04:11:04.625 348 12684.00 66.72 54933.45 88888.00 2011-12-14 04:11:04.750 348 12684.00 66.75 54933.50 88888.00 2011-12-14 04:11:04.875 348 12684.00 66.75 54933.47 88888.00 2011-12-14 04:11:05.000 348 12684.02 66.72 54933.47 88888.00 2011-12-14 04:11:05.125 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:05.250 348 12684.02 66.70 54933.47 88888.00 2011-12-14 04:11:05.375 348 12684.02 66.72 54933.45 88888.00 2011-12-14 04:11:05.500 348 12684.00 66.72 54933.45 88888.00 2011-12-14 04:11:05.625 348 12684.00 66.70 54933.45 88888.00 2011-12-14 04:11:05.750 348 12684.00 66.67 54933.47 88888.00 2011-12-14 04:11:05.875 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:06.000 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:06.125 348 12684.05 66.72 54933.45 88888.00 2011-12-14 04:11:06.250 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:06.375 348 12684.08 66.70 54933.50 88888.00 2011-12-14 04:11:06.500 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:06.625 348 12684.02 66.70 54933.47 88888.00 2011-12-14 04:11:06.750 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:06.875 348 12684.05 66.70 54933.45 88888.00 2011-12-14 04:11:07.000 348 12684.08 66.72 54933.43 88888.00 2011-12-14 04:11:07.125 348 12684.10 66.70 54933.45 88888.00 2011-12-14 04:11:07.250 348 12684.10 66.67 54933.45 88888.00 2011-12-14 04:11:07.375 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:07.500 348 12684.05 66.72 54933.45 88888.00 2011-12-14 04:11:07.625 348 12684.00 66.70 54933.45 88888.00 2011-12-14 04:11:07.750 348 12684.02 66.70 54933.45 88888.00 2011-12-14 04:11:07.875 348 12684.02 66.72 54933.45 88888.00 2011-12-14 04:11:08.000 348 12684.05 66.72 54933.45 88888.00 2011-12-14 04:11:08.125 348 12684.05 66.70 54933.45 88888.00 2011-12-14 04:11:08.250 348 12684.00 66.67 54933.45 88888.00 2011-12-14 04:11:08.375 348 12684.08 66.70 54933.47 88888.00 2011-12-14 04:11:08.500 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:08.625 348 12684.10 66.72 54933.45 88888.00 2011-12-14 04:11:08.750 348 12684.12 66.67 54933.45 88888.00 2011-12-14 04:11:08.875 348 12684.12 66.70 54933.45 88888.00 2011-12-14 04:11:09.000 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:09.125 348 12684.05 66.67 54933.45 88888.00 2011-12-14 04:11:09.250 348 12684.10 66.65 54933.47 88888.00 2011-12-14 04:11:09.375 348 12684.10 66.67 54933.50 88888.00 2011-12-14 04:11:09.500 348 12684.08 66.67 54933.47 88888.00 2011-12-14 04:11:09.625 348 12684.08 66.72 54933.47 88888.00 2011-12-14 04:11:09.750 348 12684.08 66.72 54933.47 88888.00 2011-12-14 04:11:09.875 348 12684.05 66.70 54933.45 88888.00 2011-12-14 04:11:10.000 348 12684.02 66.70 54933.43 88888.00 2011-12-14 04:11:10.125 348 12684.05 66.70 54933.43 88888.00 2011-12-14 04:11:10.250 348 12684.08 66.67 54933.45 88888.00 2011-12-14 04:11:10.375 348 12684.08 66.70 54933.43 88888.00 2011-12-14 04:11:10.500 348 12684.15 66.72 54933.43 88888.00 2011-12-14 04:11:10.625 348 12684.17 66.72 54933.43 88888.00 2011-12-14 04:11:10.750 348 12684.15 66.67 54933.43 88888.00 2011-12-14 04:11:10.875 348 12684.05 66.67 54933.45 88888.00 2011-12-14 04:11:11.000 348 12683.98 66.70 54933.43 88888.00 2011-12-14 04:11:11.125 348 12684.00 66.70 54933.43 88888.00 2011-12-14 04:11:11.250 348 12684.02 66.67 54933.47 88888.00 2011-12-14 04:11:11.375 348 12684.08 66.70 54933.47 88888.00 2011-12-14 04:11:11.500 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:11.625 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:11.750 348 12684.05 66.70 54933.47 88888.00 2011-12-14 04:11:11.875 348 12684.10 66.67 54933.47 88888.00 2011-12-14 04:11:12.000 348 12684.15 66.67 54933.45 88888.00 2011-12-14 04:11:12.125 348 12684.15 66.70 54933.47 88888.00 2011-12-14 04:11:12.250 348 12684.12 66.70 54933.45 88888.00 2011-12-14 04:11:12.375 348 12684.12 66.72 54933.45 88888.00 2011-12-14 04:11:12.500 348 12684.10 66.72 54933.43 88888.00 2011-12-14 04:11:12.625 348 12684.05 66.70 54933.43 88888.00 2011-12-14 04:11:12.750 348 12684.08 66.72 54933.45 88888.00 2011-12-14 04:11:12.875 348 12684.08 66.72 54933.45 88888.00 2011-12-14 04:11:13.000 348 12684.10 66.67 54933.43 88888.00 2011-12-14 04:11:13.125 348 12684.10 66.70 54933.43 88888.00 2011-12-14 04:11:13.250 348 12684.10 66.75 54933.43 88888.00 2011-12-14 04:11:13.375 348 12684.20 66.72 54933.40 88888.00 2011-12-14 04:11:13.500 348 12684.17 66.70 54933.45 88888.00 2011-12-14 04:11:13.625 348 12684.17 66.67 54933.47 88888.00 2011-12-14 04:11:13.750 348 12684.10 66.70 54933.47 88888.00 2011-12-14 04:11:13.875 348 12684.12 66.70 54933.45 88888.00 2011-12-14 04:11:14.000 348 12684.15 66.70 54933.45 88888.00 2011-12-14 04:11:14.125 348 12684.17 66.72 54933.43 88888.00 2011-12-14 04:11:14.250 348 12684.15 66.70 54933.43 88888.00 2011-12-14 04:11:14.375 348 12684.17 66.70 54933.45 88888.00 2011-12-14 04:11:14.500 348 12684.15 66.72 54933.43 88888.00 2011-12-14 04:11:14.625 348 12684.23 66.72 54933.43 88888.00 2011-12-14 04:11:14.750 348 12684.25 66.67 54933.43 88888.00 2011-12-14 04:11:14.875 348 12684.23 66.70 54933.45 88888.00 2011-12-14 04:11:15.000 348 12684.15 66.72 54933.45 88888.00 2011-12-14 04:11:15.125 348 12684.15 66.72 54933.45 88888.00 2011-12-14 04:11:15.250 348 12684.15 66.70 54933.43 88888.00 2011-12-14 04:11:15.375 348 12684.10 66.65 54933.43 88888.00 2011-12-14 04:11:15.500 348 12684.08 66.70 54933.43 88888.00 2011-12-14 04:11:15.625 348 12684.10 66.70 54933.40 88888.00 2011-12-14 04:11:15.750 348 12684.12 66.70 54933.40 88888.00 2011-12-14 04:11:15.875 348 12684.08 66.72 54933.45 88888.00 2011-12-14 04:11:16.000 348 12684.05 66.72 54933.45 88888.00 2011-12-14 04:11:16.125 348 12684.10 66.72 54933.45 88888.00 2011-12-14 04:11:16.250 348 12684.12 66.70 54933.45 88888.00 2011-12-14 04:11:16.375 348 12684.10 66.72 54933.45 88888.00 2011-12-14 04:11:16.500 348 12684.08 66.72 54933.40 88888.00 2011-12-14 04:11:16.625 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:16.750 348 12684.05 66.70 54933.45 88888.00 2011-12-14 04:11:16.875 348 12684.08 66.70 54933.45 88888.00 2011-12-14 04:11:17.000 348 12684.15 66.65 54933.40 88888.00 2011-12-14 04:11:17.125 348 12684.12 66.67 54933.40 88888.00 2011-12-14 04:11:17.250 348 12684.12 66.65 54933.43 88888.00 2011-12-14 04:11:17.375 348 12684.10 66.67 54933.45 88888.00 2011-12-14 04:11:17.500 348 12684.15 66.72 54933.45 88888.00 2011-12-14 04:11:17.625 348 12684.17 66.72 54933.45 88888.00 2011-12-14 04:11:17.750 348 12684.17 66.70 54933.45 88888.00 2011-12-14 04:11:17.875 348 12684.15 66.67 54933.45 88888.00 2011-12-14 04:11:18.000 348 12684.20 66.67 54933.47 88888.00 2011-12-14 04:11:18.125 348 12684.17 66.67 54933.43 88888.00 2011-12-14 04:11:18.250 348 12684.15 66.65 54933.43 88888.00 2011-12-14 04:11:18.375 348 12684.20 66.67 54933.43 88888.00 2011-12-14 04:11:18.500 348 12684.15 66.75 54933.45 88888.00 2011-12-14 04:11:18.625 348 12684.15 66.70 54933.43 88888.00 2011-12-14 04:11:18.750 348 12684.10 66.70 54933.43 88888.00 2011-12-14 04:11:18.875 348 12684.12 66.70 54933.43 88888.00 2011-12-14 04:11:19.000 348 12684.15 66.70 54933.40 88888.00 2011-12-14 04:11:19.125 348 12684.12 66.70 54933.40 88888.00 2011-12-14 04:11:19.250 348 12684.08 66.72 54933.43 88888.00 2011-12-14 04:11:19.375 348 12684.15 66.70 54933.43 88888.00 2011-12-14 04:11:19.500 348 12684.17 66.70 54933.45 88888.00 2011-12-14 04:11:19.625 348 12684.12 66.67 54933.43 88888.00 2011-12-14 04:11:19.750 348 12684.10 66.67 54933.43 88888.00 2011-12-14 04:11:19.875 348 12684.08 66.67 54933.43 88888.00 2011-12-14 04:11:20.000 348 12684.10 66.65 54933.43 88888.00 2011-12-14 04:11:20.125 348 12684.12 66.65 54933.45 88888.00 2011-12-14 04:11:20.250 348 12684.10 66.65 54933.45 88888.00 2011-12-14 04:11:20.375 348 12684.08 66.67 54933.43 88888.00 2011-12-14 04:11:20.500 348 12684.05 66.65 54933.43 88888.00 2011-12-14 04:11:20.625 348 12684.10 66.67 54933.40 88888.00 2011-12-14 04:11:20.750 348 12684.12 66.65 54933.38 88888.00 2011-12-14 04:11:20.875 348 12684.10 66.67 54933.38 88888.00 2011-12-14 04:11:21.000 348 12684.12 66.65 54933.40 88888.00 2011-12-14 04:11:21.125 348 12684.10 66.65 54933.40 88888.00 2011-12-14 04:11:21.250 348 12684.10 66.65 54933.40 88888.00 2011-12-14 04:11:21.375 348 12684.12 66.62 54933.38 88888.00 2011-12-14 04:11:21.500 348 12684.15 66.65 54933.40 88888.00 2011-12-14 04:11:21.625 348 12684.15 66.65 54933.40 88888.00 2011-12-14 04:11:21.750 348 12684.17 66.65 54933.40 88888.00 2011-12-14 04:11:21.875 348 12684.15 66.65 54933.40 88888.00 2011-12-14 04:11:22.000 348 12684.12 66.65 54933.40 88888.00 2011-12-14 04:11:22.125 348 12684.17 66.67 54933.43 88888.00 2011-12-14 04:11:22.250 348 12684.17 66.62 54933.40 88888.00 2011-12-14 04:11:22.375 348 12684.17 66.65 54933.40 88888.00 2011-12-14 04:11:22.500 348 12684.17 66.62 54933.40 88888.00 2011-12-14 04:11:22.625 348 12684.15 66.60 54933.38 88888.00 2011-12-14 04:11:22.750 348 12684.15 66.65 54933.38 88888.00 2011-12-14 04:11:22.875 348 12684.12 66.67 54933.38 88888.00 2011-12-14 04:11:23.000 348 12684.15 66.67 54933.35 88888.00 2011-12-14 04:11:23.125 348 12684.17 66.65 54933.38 88888.00 2011-12-14 04:11:23.250 348 12684.15 66.62 54933.40 88888.00 2011-12-14 04:11:23.375 348 12684.12 66.65 54933.38 88888.00 2011-12-14 04:11:23.500 348 12684.15 66.65 54933.38 88888.00 2011-12-14 04:11:23.625 348 12684.17 66.65 54933.38 88888.00 2011-12-14 04:11:23.750 348 12684.23 66.65 54933.35 88888.00 2011-12-14 04:11:23.875 348 12684.17 66.65 54933.38 88888.00 2011-12-14 04:11:24.000 348 12684.15 66.65 54933.38 88888.00 2011-12-14 04:11:24.125 348 12684.15 66.62 54933.43 88888.00 2011-12-14 04:11:24.250 348 12684.12 66.60 54933.43 88888.00 2011-12-14 04:11:24.375 348 12684.08 66.58 54933.43 88888.00 2011-12-14 04:11:24.500 348 12684.08 66.62 54933.40 88888.00 2011-12-14 04:11:24.625 348 12684.10 66.62 54933.43 88888.00 2011-12-14 04:11:24.750 348 12684.08 66.62 54933.43 88888.00 2011-12-14 04:11:24.875 348 12684.17 66.60 54933.40 88888.00 2011-12-14 04:11:25.000 348 12684.20 66.55 54933.43 88888.00 2011-12-14 04:11:25.125 348 12684.15 66.55 54933.43 88888.00 2011-12-14 04:11:25.250 348 12684.17 66.58 54933.40 88888.00 2011-12-14 04:11:25.375 348 12684.20 66.60 54933.43 88888.00 2011-12-14 04:11:25.500 348 12684.17 66.58 54933.45 88888.00 2011-12-14 04:11:25.625 348 12684.10 66.60 54933.45 88888.00 2011-12-14 04:11:25.750 348 12684.08 66.62 54933.45 88888.00 2011-12-14 04:11:25.875 348 12684.05 66.60 54933.43 88888.00 2011-12-14 04:11:26.000 348 12684.08 66.60 54933.43 88888.00 2011-12-14 04:11:26.125 348 12684.10 66.60 54933.45 88888.00 2011-12-14 04:11:26.250 348 12684.15 66.58 54933.45 88888.00 2011-12-14 04:11:26.375 348 12684.10 66.58 54933.43 88888.00 2011-12-14 04:11:26.500 348 12684.10 66.60 54933.40 88888.00 2011-12-14 04:11:26.625 348 12684.10 66.62 54933.43 88888.00 2011-12-14 04:11:26.750 348 12684.12 66.62 54933.43 88888.00 2011-12-14 04:11:26.875 348 12684.12 66.62 54933.43 88888.00 2011-12-14 04:11:27.000 348 12684.08 66.62 54933.43 88888.00 2011-12-14 04:11:27.125 348 12684.05 66.62 54933.45 88888.00 2011-12-14 04:11:27.250 348 12684.02 66.60 54933.43 88888.00 2011-12-14 04:11:27.375 348 12684.08 66.65 54933.43 88888.00 2011-12-14 04:11:27.500 348 12684.12 66.62 54933.45 88888.00 2011-12-14 04:11:27.625 348 12684.15 66.60 54933.45 88888.00 2011-12-14 04:11:27.750 348 12684.08 66.60 54933.45 88888.00 2011-12-14 04:11:27.875 348 12684.10 66.60 54933.45 88888.00 2011-12-14 04:11:28.000 348 12684.12 66.58 54933.43 88888.00 2011-12-14 04:11:28.125 348 12684.12 66.58 54933.47 88888.00 2011-12-14 04:11:28.250 348 12684.15 66.58 54933.43 88888.00 2011-12-14 04:11:28.375 348 12684.12 66.58 54933.38 88888.00 2011-12-14 04:11:28.500 348 12684.10 66.55 54933.38 88888.00 2011-12-14 04:11:28.625 348 12684.10 66.55 54933.38 88888.00 2011-12-14 04:11:28.750 348 12684.15 66.58 54933.38 88888.00 2011-12-14 04:11:28.875 348 12684.12 66.58 54933.40 88888.00 2011-12-14 04:11:29.000 348 12684.08 66.60 54933.43 88888.00 2011-12-14 04:11:29.125 348 12684.05 66.58 54933.43 88888.00 2011-12-14 04:11:29.250 348 12684.00 66.58 54933.43 88888.00 2011-12-14 04:11:29.375 348 12684.02 66.58 54933.43 88888.00 2011-12-14 04:11:29.500 348 12684.05 66.58 54933.43 88888.00 2011-12-14 04:11:29.625 348 12684.08 66.60 54933.40 88888.00 2011-12-14 04:11:29.750 348 12684.12 66.60 54933.40 88888.00 2011-12-14 04:11:29.875 348 12684.12 66.60 54933.45 88888.00 2011-12-14 04:11:30.000 348 12684.12 66.60 54933.45 88888.00 2011-12-14 04:11:30.125 348 12684.12 66.60 54933.43 88888.00 2011-12-14 04:11:30.250 348 12684.08 66.60 54933.43 88888.00 2011-12-14 04:11:30.375 348 12684.05 66.58 54933.43 88888.00 2011-12-14 04:11:30.500 348 12684.08 66.58 54933.43 88888.00 2011-12-14 04:11:30.625 348 12684.05 66.60 54933.45 88888.00 2011-12-14 04:11:30.750 348 12684.05 66.60 54933.47 88888.00 2011-12-14 04:11:30.875 348 12684.05 66.60 54933.50 88888.00 2011-12-14 04:11:31.000 348 12684.02 66.58 54933.47 88888.00 2011-12-14 04:11:31.125 348 12684.05 66.60 54933.47 88888.00 2011-12-14 04:11:31.250 348 12684.02 66.60 54933.50 88888.00 2011-12-14 04:11:31.375 348 12684.02 66.60 54933.47 88888.00 2011-12-14 04:11:31.500 348 12684.05 66.60 54933.47 88888.00 2011-12-14 04:11:31.625 348 12684.02 66.58 54933.43 88888.00 2011-12-14 04:11:31.750 348 12684.05 66.60 54933.43 88888.00 2011-12-14 04:11:31.875 348 12684.05 66.58 54933.40 88888.00 2011-12-14 04:11:32.000 348 12684.02 66.60 54933.40 88888.00 2011-12-14 04:11:32.125 348 12684.02 66.62 54933.43 88888.00 2011-12-14 04:11:32.250 348 12684.05 66.60 54933.45 88888.00 2011-12-14 04:11:32.375 348 12684.08 66.60 54933.47 88888.00 2011-12-14 04:11:32.500 348 12684.08 66.58 54933.47 88888.00 2011-12-14 04:11:32.625 348 12684.10 66.58 54933.47 88888.00 2011-12-14 04:11:32.750 348 12684.08 66.60 54933.45 88888.00 2011-12-14 04:11:32.875 348 12684.10 66.62 54933.45 88888.00 2011-12-14 04:11:33.000 348 12684.08 66.60 54933.43 88888.00 2011-12-14 04:11:33.125 348 12684.05 66.58 54933.45 88888.00 2011-12-14 04:11:33.250 348 12684.08 66.58 54933.47 88888.00 2011-12-14 04:11:33.375 348 12684.15 66.60 54933.47 88888.00 2011-12-14 04:11:33.500 348 12684.15 66.58 54933.50 88888.00 2011-12-14 04:11:33.625 348 12684.12 66.58 54933.47 88888.00 2011-12-14 04:11:33.750 348 12684.17 66.55 54933.45 88888.00 2011-12-14 04:11:33.875 348 12684.20 66.55 54933.43 88888.00 2011-12-14 04:11:34.000 348 12684.15 66.55 54933.43 88888.00 2011-12-14 04:11:34.125 348 12684.10 66.55 54933.45 88888.00 2011-12-14 04:11:34.250 348 12684.02 66.55 54933.47 88888.00 2011-12-14 04:11:34.375 348 12684.00 66.60 54933.50 88888.00 2011-12-14 04:11:34.500 348 12684.00 66.58 54933.47 88888.00 2011-12-14 04:11:34.625 348 12684.02 66.60 54933.47 88888.00 2011-12-14 04:11:34.750 348 12684.05 66.58 54933.43 88888.00 2011-12-14 04:11:34.875 348 12684.08 66.55 54933.43 88888.00 2011-12-14 04:11:35.000 348 12684.02 66.58 54933.40 88888.00 2011-12-14 04:11:35.125 348 12684.05 66.60 54933.40 88888.00 2011-12-14 04:11:35.250 348 12683.98 66.60 54933.43 88888.00 2011-12-14 04:11:35.375 348 12684.02 66.60 54933.43 88888.00 2011-12-14 04:11:35.500 348 12684.05 66.60 54933.45 88888.00 2011-12-14 04:11:35.625 348 12684.08 66.60 54933.45 88888.00 2011-12-14 04:11:35.750 348 12684.08 66.60 54933.43 88888.00 2011-12-14 04:11:35.875 348 12684.10 66.58 54933.43 88888.00 2011-12-14 04:11:36.000 348 12684.10 66.55 54933.43 88888.00 2011-12-14 04:11:36.125 348 12684.10 66.55 54933.43 88888.00 2011-12-14 04:11:36.250 348 12684.00 66.55 54933.45 88888.00 2011-12-14 04:11:36.375 348 12684.02 66.55 54933.47 88888.00 2011-12-14 04:11:36.500 348 12684.02 66.55 54933.45 88888.00 2011-12-14 04:11:36.625 348 12684.02 66.58 54933.47 88888.00 2011-12-14 04:11:36.750 348 12684.00 66.53 54933.47 88888.00 2011-12-14 04:11:36.875 348 12683.98 66.55 54933.43 88888.00 2011-12-14 04:11:37.000 348 12684.00 66.53 54933.45 88888.00 2011-12-14 04:11:37.125 348 12684.08 66.53 54933.43 88888.00 2011-12-14 04:11:37.250 348 12684.10 66.53 54933.40 88888.00 2011-12-14 04:11:37.375 348 12684.10 66.55 54933.40 88888.00 2011-12-14 04:11:37.500 348 12684.05 66.58 54933.38 88888.00 2011-12-14 04:11:37.625 348 12684.00 66.55 54933.38 88888.00 2011-12-14 04:11:37.750 348 12683.90 66.53 54933.38 88888.00 2011-12-14 04:11:37.875 348 12683.88 66.58 54933.38 88888.00 2011-12-14 04:11:38.000 348 12683.90 66.53 54933.35 88888.00 2011-12-14 04:11:38.125 348 12683.92 66.55 54933.38 88888.00 2011-12-14 04:11:38.250 348 12683.90 66.55 54933.40 88888.00 2011-12-14 04:11:38.375 348 12683.95 66.53 54933.40 88888.00 2011-12-14 04:11:38.500 348 12683.95 66.55 54933.38 88888.00 2011-12-14 04:11:38.625 348 12683.95 66.53 54933.40 88888.00 2011-12-14 04:11:38.750 348 12683.92 66.50 54933.38 88888.00 2011-12-14 04:11:38.875 348 12683.95 66.50 54933.35 88888.00 2011-12-14 04:11:39.000 348 12684.00 66.53 54933.35 88888.00 2011-12-14 04:11:39.125 348 12683.98 66.50 54933.38 88888.00 2011-12-14 04:11:39.250 348 12683.95 66.50 54933.35 88888.00 2011-12-14 04:11:39.375 348 12683.98 66.53 54933.32 88888.00 2011-12-14 04:11:39.500 348 12683.95 66.53 54933.30 88888.00 2011-12-14 04:11:39.625 348 12683.95 66.53 54933.30 88888.00 2011-12-14 04:11:39.750 348 12684.00 66.53 54933.30 88888.00 2011-12-14 04:11:39.875 348 12684.05 66.53 54933.35 88888.00 2011-12-14 04:11:40.000 348 12684.02 66.50 54933.35 88888.00 2011-12-14 04:11:40.125 348 12683.98 66.50 54933.35 88888.00 2011-12-14 04:11:40.250 348 12683.95 66.50 54933.35 88888.00 2011-12-14 04:11:40.375 348 12683.98 66.47 54933.35 88888.00 2011-12-14 04:11:40.500 348 12683.98 66.47 54933.35 88888.00 2011-12-14 04:11:40.625 348 12683.95 66.47 54933.35 88888.00 2011-12-14 04:11:40.750 348 12683.90 66.47 54933.35 88888.00 2011-12-14 04:11:40.875 348 12683.92 66.45 54933.32 88888.00 2011-12-14 04:11:41.000 348 12683.98 66.45 54933.30 88888.00 2011-12-14 04:11:41.125 348 12683.98 66.47 54933.30 88888.00 2011-12-14 04:11:41.250 348 12683.98 66.45 54933.35 88888.00 2011-12-14 04:11:41.375 348 12684.02 66.47 54933.35 88888.00 2011-12-14 04:11:41.500 348 12684.05 66.47 54933.38 88888.00 2011-12-14 04:11:41.625 348 12684.02 66.47 54933.35 88888.00 2011-12-14 04:11:41.750 348 12684.00 66.47 54933.35 88888.00 2011-12-14 04:11:41.875 348 12683.95 66.47 54933.32 88888.00 2011-12-14 04:11:42.000 348 12683.98 66.47 54933.32 88888.00 2011-12-14 04:11:42.125 348 12684.05 66.50 54933.32 88888.00 2011-12-14 04:11:42.250 348 12684.00 66.47 54933.35 88888.00 2011-12-14 04:11:42.375 348 12684.00 66.45 54933.32 88888.00 2011-12-14 04:11:42.500 348 12684.02 66.45 54933.30 88888.00 2011-12-14 04:11:42.625 348 12684.05 66.47 54933.30 88888.00 2011-12-14 04:11:42.750 348 12683.98 66.45 54933.30 88888.00 2011-12-14 04:11:42.875 348 12683.95 66.47 54933.32 88888.00 2011-12-14 04:11:43.000 348 12684.00 66.47 54933.30 88888.00 2011-12-14 04:11:43.125 348 12684.02 66.47 54933.30 88888.00 2011-12-14 04:11:43.250 348 12684.00 66.50 54933.32 88888.00 2011-12-14 04:11:43.375 348 12684.00 66.50 54933.32 88888.00 2011-12-14 04:11:43.500 348 12684.00 66.50 54933.32 88888.00 2011-12-14 04:11:43.625 348 12684.05 66.47 54933.30 88888.00 2011-12-14 04:11:43.750 348 12684.02 66.47 54933.30 88888.00 2011-12-14 04:11:43.875 348 12683.98 66.50 54933.32 88888.00 2011-12-14 04:11:44.000 348 12683.98 66.47 54933.30 88888.00 2011-12-14 04:11:44.125 348 12684.00 66.45 54933.32 88888.00 2011-12-14 04:11:44.250 348 12683.95 66.47 54933.30 88888.00 2011-12-14 04:11:44.375 348 12683.98 66.47 54933.32 88888.00 2011-12-14 04:11:44.500 348 12683.98 66.45 54933.35 88888.00 2011-12-14 04:11:44.625 348 12684.02 66.45 54933.35 88888.00 2011-12-14 04:11:44.750 348 12684.08 66.45 54933.32 88888.00 2011-12-14 04:11:44.875 348 12684.08 66.45 54933.32 88888.00 2011-12-14 04:11:45.000 348 12684.05 66.45 54933.32 88888.00 2011-12-14 04:11:45.125 348 12684.02 66.42 54933.32 88888.00 2011-12-14 04:11:45.250 348 12683.98 66.45 54933.30 88888.00 2011-12-14 04:11:45.375 348 12684.02 66.45 54933.30 88888.00 2011-12-14 04:11:45.500 348 12684.02 66.45 54933.30 88888.00 2011-12-14 04:11:45.625 348 12684.00 66.45 54933.30 88888.00 2011-12-14 04:11:45.750 348 12684.00 66.45 54933.30 88888.00 2011-12-14 04:11:45.875 348 12684.02 66.45 54933.30 88888.00 2011-12-14 04:11:46.000 348 12684.05 66.45 54933.30 88888.00 2011-12-14 04:11:46.125 348 12684.02 66.45 54933.32 88888.00 2011-12-14 04:11:46.250 348 12683.98 66.42 54933.32 88888.00 2011-12-14 04:11:46.375 348 12684.00 66.45 54933.32 88888.00 2011-12-14 04:11:46.500 348 12684.02 66.45 54933.32 88888.00 2011-12-14 04:11:46.625 348 12684.08 66.45 54933.32 88888.00 2011-12-14 04:11:46.750 348 12684.08 66.45 54933.32 88888.00 2011-12-14 04:11:46.875 348 12684.05 66.45 54933.32 88888.00 2011-12-14 04:11:47.000 348 12684.05 66.45 54933.32 88888.00 2011-12-14 04:11:47.125 348 12684.05 66.47 54933.35 88888.00 2011-12-14 04:11:47.250 348 12684.02 66.42 54933.38 88888.00 2011-12-14 04:11:47.375 348 12684.05 66.42 54933.35 88888.00 2011-12-14 04:11:47.500 348 12684.05 66.42 54933.32 88888.00 2011-12-14 04:11:47.625 348 12684.08 66.45 54933.35 88888.00 2011-12-14 04:11:47.750 348 12684.12 66.45 54933.38 88888.00 2011-12-14 04:11:47.875 348 12684.08 66.45 54933.35 88888.00 2011-12-14 04:11:48.000 348 12684.12 66.45 54933.35 88888.00 2011-12-14 04:11:48.125 348 12684.17 66.42 54933.32 88888.00 2011-12-14 04:11:48.250 348 12684.12 66.42 54933.38 88888.00 2011-12-14 04:11:48.375 348 12684.15 66.42 54933.40 88888.00 2011-12-14 04:11:48.500 348 12684.15 66.42 54933.40 88888.00 2011-12-14 04:11:48.625 348 12684.12 66.40 54933.40 88888.00 2011-12-14 04:11:48.750 348 12684.08 66.42 54933.40 88888.00 2011-12-14 04:11:48.875 348 12684.10 66.42 54933.43 88888.00 2011-12-14 04:11:49.000 348 12684.12 66.42 54933.38 88888.00 2011-12-14 04:11:49.125 348 12684.10 66.42 54933.40 88888.00 2011-12-14 04:11:49.250 348 12684.08 66.40 54933.40 88888.00 2011-12-14 04:11:49.375 348 12684.10 66.42 54933.43 88888.00 2011-12-14 04:11:49.500 348 12684.08 66.42 54933.40 88888.00 2011-12-14 04:11:49.625 348 12684.12 66.40 54933.43 88888.00 2011-12-14 04:11:49.750 348 12684.20 66.42 54933.43 88888.00 2011-12-14 04:11:49.875 348 12684.15 66.40 54933.43 88888.00 2011-12-14 04:11:50.000 348 12684.10 66.40 54933.43 88888.00 2011-12-14 04:11:50.125 348 12684.10 66.40 54933.40 88888.00 2011-12-14 04:11:50.250 348 12684.17 66.40 54933.38 88888.00 2011-12-14 04:11:50.375 348 12684.17 66.40 54933.35 88888.00 2011-12-14 04:11:50.500 348 12684.12 66.38 54933.35 88888.00 2011-12-14 04:11:50.625 348 12684.08 66.35 54933.38 88888.00 2011-12-14 04:11:50.750 348 12684.10 66.38 54933.35 88888.00 2011-12-14 04:11:50.875 348 12684.15 66.38 54933.35 88888.00 2011-12-14 04:11:51.000 348 12684.17 66.38 54933.35 88888.00 2011-12-14 04:11:51.125 348 12684.12 66.40 54933.38 88888.00 2011-12-14 04:11:51.250 348 12684.08 66.38 54933.38 88888.00 2011-12-14 04:11:51.375 348 12684.08 66.38 54933.35 88888.00 2011-12-14 04:11:51.500 348 12684.08 66.38 54933.35 88888.00 2011-12-14 04:11:51.625 348 12684.05 66.38 54933.35 88888.00 2011-12-14 04:11:51.750 348 12684.05 66.38 54933.38 88888.00 2011-12-14 04:11:51.875 348 12684.08 66.40 54933.35 88888.00 2011-12-14 04:11:52.000 348 12684.08 66.40 54933.30 88888.00 2011-12-14 04:11:52.125 348 12684.15 66.42 54933.32 88888.00 2011-12-14 04:11:52.250 348 12684.10 66.40 54933.35 88888.00 2011-12-14 04:11:52.375 348 12684.08 66.38 54933.35 88888.00 2011-12-14 04:11:52.500 348 12684.10 66.38 54933.30 88888.00 2011-12-14 04:11:52.625 348 12684.12 66.38 54933.30 88888.00 2011-12-14 04:11:52.750 348 12684.17 66.40 54933.32 88888.00 2011-12-14 04:11:52.875 348 12684.17 66.38 54933.35 88888.00 2011-12-14 04:11:53.000 348 12684.17 66.35 54933.32 88888.00 2011-12-14 04:11:53.125 348 12684.17 66.38 54933.35 88888.00 2011-12-14 04:11:53.250 348 12684.12 66.38 54933.32 88888.00 2011-12-14 04:11:53.375 348 12684.12 66.40 54933.35 88888.00 2011-12-14 04:11:53.500 348 12684.20 66.40 54933.32 88888.00 2011-12-14 04:11:53.625 348 12684.23 66.38 54933.30 88888.00 2011-12-14 04:11:53.750 348 12684.17 66.38 54933.32 88888.00 2011-12-14 04:11:53.875 348 12684.15 66.38 54933.32 88888.00 2011-12-14 04:11:54.000 348 12684.15 66.40 54933.28 88888.00 2011-12-14 04:11:54.125 348 12684.15 66.38 54933.28 88888.00 2011-12-14 04:11:54.250 348 12684.17 66.38 54933.30 88888.00 2011-12-14 04:11:54.375 348 12684.20 66.38 54933.28 88888.00 2011-12-14 04:11:54.500 348 12684.25 66.40 54933.28 88888.00 2011-12-14 04:11:54.625 348 12684.23 66.38 54933.30 88888.00 2011-12-14 04:11:54.750 348 12684.20 66.38 54933.30 88888.00 2011-12-14 04:11:54.875 348 12684.17 66.38 54933.28 88888.00 2011-12-14 04:11:55.000 348 12684.27 66.38 54933.28 88888.00 2011-12-14 04:11:55.125 348 12684.33 66.38 54933.30 88888.00 2011-12-14 04:11:55.250 348 12684.23 66.38 54933.32 88888.00 2011-12-14 04:11:55.375 348 12684.20 66.38 54933.32 88888.00 2011-12-14 04:11:55.500 348 12684.23 66.40 54933.30 88888.00 2011-12-14 04:11:55.625 348 12684.25 66.40 54933.28 88888.00 2011-12-14 04:11:55.750 348 12684.20 66.40 54933.30 88888.00 2011-12-14 04:11:55.875 348 12684.23 66.38 54933.30 88888.00 2011-12-14 04:11:56.000 348 12684.27 66.35 54933.32 88888.00 2011-12-14 04:11:56.125 348 12684.20 66.35 54933.32 88888.00 2011-12-14 04:11:56.250 348 12684.20 66.35 54933.32 88888.00 2011-12-14 04:11:56.375 348 12684.17 66.35 54933.30 88888.00 2011-12-14 04:11:56.500 348 12684.12 66.35 54933.30 88888.00 2011-12-14 04:11:56.625 348 12684.17 66.38 54933.32 88888.00 2011-12-14 04:11:56.750 348 12684.27 66.38 54933.38 88888.00 2011-12-14 04:11:56.875 348 12684.27 66.35 54933.38 88888.00 2011-12-14 04:11:57.000 348 12684.27 66.38 54933.35 88888.00 2011-12-14 04:11:57.125 348 12684.30 66.38 54933.35 88888.00 2011-12-14 04:11:57.250 348 12684.25 66.35 54933.38 88888.00 2011-12-14 04:11:57.375 348 12684.25 66.38 54933.38 88888.00 2011-12-14 04:11:57.500 348 12684.30 66.35 54933.35 88888.00 2011-12-14 04:11:57.625 348 12684.30 66.38 54933.35 88888.00 2011-12-14 04:11:57.750 348 12684.17 66.38 54933.35 88888.00 2011-12-14 04:11:57.875 348 12684.08 66.38 54933.35 88888.00 2011-12-14 04:11:58.000 348 12684.08 66.35 54933.32 88888.00 2011-12-14 04:11:58.125 348 12684.12 66.38 54933.32 88888.00 2011-12-14 04:11:58.250 348 12684.15 66.35 54933.35 88888.00 2011-12-14 04:11:58.375 348 12684.20 66.35 54933.38 88888.00 2011-12-14 04:11:58.500 348 12684.20 66.38 54933.38 88888.00 2011-12-14 04:11:58.625 348 12684.17 66.38 54933.35 88888.00 2011-12-14 04:11:58.750 348 12684.17 66.38 54933.35 88888.00 2011-12-14 04:11:58.875 348 12684.17 66.35 54933.35 88888.00 2011-12-14 04:11:59.000 348 12684.17 66.35 54933.35 88888.00 2011-12-14 04:11:59.125 348 12684.17 66.35 54933.38 88888.00 2011-12-14 04:11:59.250 348 12684.17 66.35 54933.35 88888.00 2011-12-14 04:11:59.375 348 12684.20 66.35 54933.35 88888.00 2011-12-14 04:11:59.500 348 12684.23 66.35 54933.32 88888.00 2011-12-14 04:11:59.625 348 12684.20 66.35 54933.32 88888.00 2011-12-14 04:11:59.750 348 12684.20 66.38 54933.32 88888.00 2011-12-14 04:11:59.875 348 12684.20 66.38 54933.32 88888.00 2011-12-14 04:12:00.000 348 12684.17 66.38 54933.32 88888.00 2011-12-14 04:12:00.125 348 12684.17 66.38 54933.32 88888.00 2011-12-14 04:12:00.250 348 12684.20 66.35 54933.30 88888.00 2011-12-14 04:12:00.375 348 12684.20 66.38 54933.30 88888.00 2011-12-14 04:12:00.500 348 12684.23 66.38 54933.32 88888.00 2011-12-14 04:12:00.625 348 12684.25 66.35 54933.32 88888.00 2011-12-14 04:12:00.750 348 12684.23 66.35 54933.30 88888.00 2011-12-14 04:12:00.875 348 12684.23 66.38 54933.30 88888.00 2011-12-14 04:12:01.000 348 12684.17 66.35 54933.32 88888.00 2011-12-14 04:12:01.125 348 12684.20 66.38 54933.35 88888.00 2011-12-14 04:12:01.250 348 12684.20 66.38 54933.32 88888.00 2011-12-14 04:12:01.375 348 12684.20 66.38 54933.32 88888.00 2011-12-14 04:12:01.500 348 12684.15 66.35 54933.30 88888.00 2011-12-14 04:12:01.625 348 12684.15 66.35 54933.32 88888.00 2011-12-14 04:12:01.750 348 12684.12 66.35 54933.32 88888.00 2011-12-14 04:12:01.875 348 12684.12 66.38 54933.35 88888.00 2011-12-14 04:12:02.000 348 12684.12 66.38 54933.35 88888.00 2011-12-14 04:12:02.125 348 12684.15 66.40 54933.35 88888.00 2011-12-14 04:12:02.250 348 12684.12 66.35 54933.35 88888.00 2011-12-14 04:12:02.375 348 12684.12 66.38 54933.32 88888.00 2011-12-14 04:12:02.500 348 12684.17 66.35 54933.35 88888.00 2011-12-14 04:12:02.625 348 12684.20 66.38 54933.35 88888.00 2011-12-14 04:12:02.750 348 12684.20 66.35 54933.32 88888.00 2011-12-14 04:12:02.875 348 12684.23 66.35 54933.30 88888.00 2011-12-14 04:12:03.000 348 12684.23 66.33 54933.32 88888.00 2011-12-14 04:12:03.125 348 12684.20 66.35 54933.30 88888.00 2011-12-14 04:12:03.250 348 12684.17 66.33 54933.30 88888.00 2011-12-14 04:12:03.375 348 12684.12 66.35 54933.32 88888.00 2011-12-14 04:12:03.500 348 12684.12 66.38 54933.32 88888.00 2011-12-14 04:12:03.625 348 12684.23 66.38 54933.32 88888.00 2011-12-14 04:12:03.750 348 12684.25 66.38 54933.32 88888.00 2011-12-14 04:12:03.875 348 12684.25 66.38 54933.30 88888.00 2011-12-14 04:12:04.000 348 12684.23 66.40 54933.28 88888.00 2011-12-14 04:12:04.125 348 12684.27 66.38 54933.30 88888.00 2011-12-14 04:12:04.250 348 12684.25 66.35 54933.32 88888.00 2011-12-14 04:12:04.375 348 12684.27 66.40 54933.30 88888.00 2011-12-14 04:12:04.500 348 12684.23 66.40 54933.30 88888.00 2011-12-14 04:12:04.625 348 12684.17 66.38 54933.30 88888.00 2011-12-14 04:12:04.750 348 12684.20 66.38 54933.28 88888.00 2011-12-14 04:12:04.875 348 12684.23 66.38 54933.30 88888.00 2011-12-14 04:12:05.000 348 12684.25 66.38 54933.30 88888.00 2011-12-14 04:12:05.125 348 12684.23 66.38 54933.30 88888.00 2011-12-14 04:12:05.250 348 12684.20 66.38 54933.32 88888.00 2011-12-14 04:12:05.375 348 12684.27 66.38 54933.30 88888.00 2011-12-14 04:12:05.500 348 12684.35 66.38 54933.30 88888.00 2011-12-14 04:12:05.625 348 12684.35 66.38 54933.30 88888.00 2011-12-14 04:12:05.750 348 12684.33 66.38 54933.30 88888.00 2011-12-14 04:12:05.875 348 12684.27 66.38 54933.30 88888.00 2011-12-14 04:12:06.000 348 12684.30 66.38 54933.30 88888.00 2011-12-14 04:12:06.125 348 12684.30 66.38 54933.25 88888.00 2011-12-14 04:12:06.250 348 12684.27 66.38 54933.25 88888.00 2011-12-14 04:12:06.375 348 12684.30 66.38 54933.28 88888.00 2011-12-14 04:12:06.500 348 12684.23 66.40 54933.28 88888.00 2011-12-14 04:12:06.625 348 12684.25 66.38 54933.28 88888.00 2011-12-14 04:12:06.750 348 12684.30 66.38 54933.28 88888.00 2011-12-14 04:12:06.875 348 12684.30 66.38 54933.25 88888.00 2011-12-14 04:12:07.000 348 12684.30 66.40 54933.25 88888.00 2011-12-14 04:12:07.125 348 12684.27 66.38 54933.25 88888.00 2011-12-14 04:12:07.250 348 12684.27 66.38 54933.28 88888.00 2011-12-14 04:12:07.375 348 12684.33 66.38 54933.28 88888.00 2011-12-14 04:12:07.500 348 12684.38 66.40 54933.28 88888.00 2011-12-14 04:12:07.625 348 12684.30 66.40 54933.30 88888.00 2011-12-14 04:12:07.750 348 12684.23 66.40 54933.28 88888.00 2011-12-14 04:12:07.875 348 12684.23 66.38 54933.25 88888.00 2011-12-14 04:12:08.000 348 12684.25 66.40 54933.25 88888.00 2011-12-14 04:12:08.125 348 12684.27 66.40 54933.28 88888.00 2011-12-14 04:12:08.250 348 12684.33 66.40 54933.28 88888.00 2011-12-14 04:12:08.375 348 12684.33 66.38 54933.28 88888.00 2011-12-14 04:12:08.500 348 12684.27 66.40 54933.25 88888.00 2011-12-14 04:12:08.625 348 12684.20 66.42 54933.28 88888.00 2011-12-14 04:12:08.750 348 12684.17 66.40 54933.25 88888.00 2011-12-14 04:12:08.875 348 12684.20 66.42 54933.22 88888.00 2011-12-14 04:12:09.000 348 12684.23 66.40 54933.20 88888.00 2011-12-14 04:12:09.125 348 12684.23 66.40 54933.25 88888.00 2011-12-14 04:12:09.250 348 12684.23 66.38 54933.22 88888.00 2011-12-14 04:12:09.375 348 12684.25 66.40 54933.25 88888.00 2011-12-14 04:12:09.500 348 12684.25 66.42 54933.28 88888.00 2011-12-14 04:12:09.625 348 12684.25 66.42 54933.28 88888.00 2011-12-14 04:12:09.750 348 12684.27 66.40 54933.28 88888.00 2011-12-14 04:12:09.875 348 12684.27 66.42 54933.28 88888.00 2011-12-14 04:12:10.000 348 12684.27 66.42 54933.28 88888.00 2011-12-14 04:12:10.125 348 12684.27 66.42 54933.25 88888.00 2011-12-14 04:12:10.250 348 12684.25 66.45 54933.22 88888.00 2011-12-14 04:12:10.375 348 12684.23 66.42 54933.25 88888.00 2011-12-14 04:12:10.500 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:12:10.625 348 12684.30 66.42 54933.22 88888.00 2011-12-14 04:12:10.750 348 12684.25 66.42 54933.20 88888.00 2011-12-14 04:12:10.875 348 12684.30 66.45 54933.22 88888.00 2011-12-14 04:12:11.000 348 12684.30 66.45 54933.22 88888.00 2011-12-14 04:12:11.125 348 12684.27 66.42 54933.25 88888.00 2011-12-14 04:12:11.250 348 12684.20 66.45 54933.25 88888.00 2011-12-14 04:12:11.375 348 12684.25 66.45 54933.25 88888.00 2011-12-14 04:12:11.500 348 12684.30 66.45 54933.25 88888.00 2011-12-14 04:12:11.625 348 12684.30 66.45 54933.25 88888.00 2011-12-14 04:12:11.750 348 12684.30 66.45 54933.25 88888.00 2011-12-14 04:12:11.875 348 12684.27 66.42 54933.25 88888.00 2011-12-14 04:12:12.000 348 12684.30 66.42 54933.20 88888.00 2011-12-14 04:12:12.125 348 12684.30 66.42 54933.20 88888.00 2011-12-14 04:12:12.250 348 12684.35 66.42 54933.20 88888.00 2011-12-14 04:12:12.375 348 12684.40 66.45 54933.18 88888.00 2011-12-14 04:12:12.500 348 12684.40 66.42 54933.18 88888.00 2011-12-14 04:12:12.625 348 12684.40 66.45 54933.18 88888.00 2011-12-14 04:12:12.750 348 12684.38 66.45 54933.20 88888.00 2011-12-14 04:12:12.875 348 12684.38 66.45 54933.20 88888.00 2011-12-14 04:12:13.000 348 12684.38 66.45 54933.22 88888.00 2011-12-14 04:12:13.125 348 12684.35 66.42 54933.22 88888.00 2011-12-14 04:12:13.250 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:12:13.375 348 12684.33 66.45 54933.25 88888.00 2011-12-14 04:12:13.500 348 12684.35 66.42 54933.22 88888.00 2011-12-14 04:12:13.625 348 12684.40 66.42 54933.22 88888.00 2011-12-14 04:12:13.750 348 12684.40 66.45 54933.22 88888.00 2011-12-14 04:12:13.875 348 12684.40 66.45 54933.22 88888.00 2011-12-14 04:12:14.000 348 12684.42 66.45 54933.22 88888.00 2011-12-14 04:12:14.125 348 12684.40 66.45 54933.25 88888.00 2011-12-14 04:12:14.250 348 12684.35 66.45 54933.22 88888.00 2011-12-14 04:12:14.375 348 12684.38 66.45 54933.20 88888.00 2011-12-14 04:12:14.500 348 12684.38 66.45 54933.20 88888.00 2011-12-14 04:12:14.625 348 12684.40 66.45 54933.22 88888.00 2011-12-14 04:12:14.750 348 12684.40 66.47 54933.20 88888.00 2011-12-14 04:12:14.875 348 12684.42 66.47 54933.22 88888.00 2011-12-14 04:12:15.000 348 12684.48 66.45 54933.22 88888.00 2011-12-14 04:12:15.125 348 12684.48 66.42 54933.20 88888.00 2011-12-14 04:12:15.250 348 12684.45 66.45 54933.22 88888.00 2011-12-14 04:12:15.375 348 12684.48 66.47 54933.22 88888.00 2011-12-14 04:12:15.500 348 12684.48 66.47 54933.20 88888.00 2011-12-14 04:12:15.625 348 12684.50 66.47 54933.20 88888.00 2011-12-14 04:12:15.750 348 12684.50 66.47 54933.20 88888.00 2011-12-14 04:12:15.875 348 12684.48 66.45 54933.20 88888.00 2011-12-14 04:12:16.000 348 12684.45 66.47 54933.20 88888.00 2011-12-14 04:12:16.125 348 12684.40 66.45 54933.20 88888.00 2011-12-14 04:12:16.250 348 12684.40 66.47 54933.20 88888.00 2011-12-14 04:12:16.375 348 12684.38 66.47 54933.18 88888.00 2011-12-14 04:12:16.500 348 12684.38 66.47 54933.20 88888.00 2011-12-14 04:12:16.625 348 12684.40 66.47 54933.20 88888.00 2011-12-14 04:12:16.750 348 12684.48 66.47 54933.20 88888.00 2011-12-14 04:12:16.875 348 12684.52 66.50 54933.20 88888.00 2011-12-14 04:12:17.000 348 12684.52 66.47 54933.18 88888.00 2011-12-14 04:12:17.125 348 12684.42 66.47 54933.20 88888.00 2011-12-14 04:12:17.250 348 12684.42 66.47 54933.20 88888.00 2011-12-14 04:12:17.375 348 12684.52 66.50 54933.20 88888.00 2011-12-14 04:12:17.500 348 12684.45 66.50 54933.20 88888.00 2011-12-14 04:12:17.625 348 12684.42 66.47 54933.18 88888.00 2011-12-14 04:12:17.750 348 12684.45 66.47 54933.18 88888.00 2011-12-14 04:12:17.875 348 12684.45 66.47 54933.18 88888.00 2011-12-14 04:12:18.000 348 12684.45 66.47 54933.18 88888.00 2011-12-14 04:12:18.125 348 12684.45 66.47 54933.18 88888.00 2011-12-14 04:12:18.250 348 12684.42 66.50 54933.18 88888.00 2011-12-14 04:12:18.375 348 12684.45 66.50 54933.18 88888.00 2011-12-14 04:12:18.500 348 12684.45 66.50 54933.18 88888.00 2011-12-14 04:12:18.625 348 12684.42 66.53 54933.15 88888.00 2011-12-14 04:12:18.750 348 12684.50 66.50 54933.15 88888.00 2011-12-14 04:12:18.875 348 12684.52 66.47 54933.15 88888.00 2011-12-14 04:12:19.000 348 12684.48 66.47 54933.18 88888.00 2011-12-14 04:12:19.125 348 12684.45 66.47 54933.20 88888.00 2011-12-14 04:12:19.250 348 12684.50 66.50 54933.22 88888.00 2011-12-14 04:12:19.375 348 12684.52 66.47 54933.22 88888.00 2011-12-14 04:12:19.500 348 12684.52 66.47 54933.22 88888.00 2011-12-14 04:12:19.625 348 12684.50 66.47 54933.20 88888.00 2011-12-14 04:12:19.750 348 12684.52 66.47 54933.22 88888.00 2011-12-14 04:12:19.875 348 12684.48 66.47 54933.25 88888.00 2011-12-14 04:12:20.000 348 12684.45 66.47 54933.22 88888.00 2011-12-14 04:12:20.125 348 12684.45 66.47 54933.22 88888.00 2011-12-14 04:12:20.250 348 12684.42 66.50 54933.25 88888.00 2011-12-14 04:12:20.375 348 12684.45 66.50 54933.25 88888.00 2011-12-14 04:12:20.500 348 12684.45 66.53 54933.20 88888.00 2011-12-14 04:12:20.625 348 12684.42 66.50 54933.18 88888.00 2011-12-14 04:12:20.750 348 12684.40 66.50 54933.15 88888.00 2011-12-14 04:12:20.875 348 12684.40 66.50 54933.15 88888.00 2011-12-14 04:12:21.000 348 12684.45 66.50 54933.20 88888.00 2011-12-14 04:12:21.125 348 12684.48 66.47 54933.20 88888.00 2011-12-14 04:12:21.250 348 12684.48 66.47 54933.20 88888.00 2011-12-14 04:12:21.375 348 12684.48 66.47 54933.20 88888.00 2011-12-14 04:12:21.500 348 12684.50 66.47 54933.22 88888.00 2011-12-14 04:12:21.625 348 12684.55 66.50 54933.20 88888.00 2011-12-14 04:12:21.750 348 12684.52 66.53 54933.25 88888.00 2011-12-14 04:12:21.875 348 12684.42 66.50 54933.22 88888.00 2011-12-14 04:12:22.000 348 12684.42 66.50 54933.20 88888.00 2011-12-14 04:12:22.125 348 12684.48 66.47 54933.22 88888.00 2011-12-14 04:12:22.250 348 12684.48 66.50 54933.22 88888.00 2011-12-14 04:12:22.375 348 12684.50 66.50 54933.22 88888.00 2011-12-14 04:12:22.500 348 12684.50 66.50 54933.25 88888.00 2011-12-14 04:12:22.625 348 12684.52 66.50 54933.22 88888.00 2011-12-14 04:12:22.750 348 12684.52 66.53 54933.25 88888.00 2011-12-14 04:12:22.875 348 12684.48 66.53 54933.25 88888.00 2011-12-14 04:12:23.000 348 12684.48 66.50 54933.25 88888.00 2011-12-14 04:12:23.125 348 12684.52 66.50 54933.25 88888.00 2011-12-14 04:12:23.250 348 12684.55 66.47 54933.28 88888.00 2011-12-14 04:12:23.375 348 12684.50 66.50 54933.20 88888.00 2011-12-14 04:12:23.500 348 12684.52 66.47 54933.18 88888.00 2011-12-14 04:12:23.625 348 12684.52 66.53 54933.18 88888.00 2011-12-14 04:12:23.750 348 12684.58 66.53 54933.15 88888.00 2011-12-14 04:12:23.875 348 12684.60 66.47 54933.18 88888.00 2011-12-14 04:12:24.000 348 12684.55 66.45 54933.18 88888.00 2011-12-14 04:12:24.125 348 12684.55 66.47 54933.20 88888.00 2011-12-14 04:12:24.250 348 12684.60 66.47 54933.20 88888.00 2011-12-14 04:12:24.375 348 12684.67 66.50 54933.15 88888.00 2011-12-14 04:12:24.500 348 12684.62 66.50 54933.18 88888.00 2011-12-14 04:12:24.625 348 12684.58 66.50 54933.18 88888.00 2011-12-14 04:12:24.750 348 12684.55 66.50 54933.15 88888.00 2011-12-14 04:12:24.875 348 12684.55 66.50 54933.15 88888.00 2011-12-14 04:12:25.000 348 12684.58 66.50 54933.15 88888.00 2011-12-14 04:12:25.125 348 12684.62 66.47 54933.15 88888.00 2011-12-14 04:12:25.250 348 12684.62 66.47 54933.18 88888.00 2011-12-14 04:12:25.375 348 12684.65 66.47 54933.15 88888.00 2011-12-14 04:12:25.500 348 12684.62 66.50 54933.18 88888.00 2011-12-14 04:12:25.625 348 12684.55 66.50 54933.18 88888.00 2011-12-14 04:12:25.750 348 12684.55 66.50 54933.15 88888.00 2011-12-14 04:12:25.875 348 12684.58 66.50 54933.18 88888.00 2011-12-14 04:12:26.000 348 12684.60 66.50 54933.15 88888.00 2011-12-14 04:12:26.125 348 12684.62 66.53 54933.15 88888.00 2011-12-14 04:12:26.250 348 12684.62 66.53 54933.18 88888.00 2011-12-14 04:12:26.375 348 12684.60 66.53 54933.18 88888.00 2011-12-14 04:12:26.500 348 12684.55 66.53 54933.18 88888.00 2011-12-14 04:12:26.625 348 12684.55 66.50 54933.20 88888.00 2011-12-14 04:12:26.750 348 12684.62 66.50 54933.20 88888.00 2011-12-14 04:12:26.875 348 12684.58 66.50 54933.15 88888.00 2011-12-14 04:12:27.000 348 12684.60 66.50 54933.15 88888.00 2011-12-14 04:12:27.125 348 12684.65 66.45 54933.20 88888.00 2011-12-14 04:12:27.250 348 12684.62 66.45 54933.22 88888.00 2011-12-14 04:12:27.375 348 12684.67 66.47 54933.20 88888.00 2011-12-14 04:12:27.500 348 12684.62 66.47 54933.18 88888.00 2011-12-14 04:12:27.625 348 12684.60 66.53 54933.15 88888.00 2011-12-14 04:12:27.750 348 12684.58 66.50 54933.15 88888.00 2011-12-14 04:12:27.875 348 12684.60 66.50 54933.15 88888.00 2011-12-14 04:12:28.000 348 12684.60 66.50 54933.15 88888.00 2011-12-14 04:12:28.125 348 12684.62 66.47 54933.15 88888.00 2011-12-14 04:12:28.250 348 12684.67 66.47 54933.18 88888.00 2011-12-14 04:12:28.375 348 12684.65 66.50 54933.18 88888.00 2011-12-14 04:12:28.500 348 12684.62 66.50 54933.15 88888.00 2011-12-14 04:12:28.625 348 12684.70 66.53 54933.15 88888.00 2011-12-14 04:12:28.750 348 12684.73 66.53 54933.18 88888.00 2011-12-14 04:12:28.875 348 12684.77 66.50 54933.18 88888.00 2011-12-14 04:12:29.000 348 12684.67 66.47 54933.18 88888.00 2011-12-14 04:12:29.125 348 12684.60 66.47 54933.18 88888.00 2011-12-14 04:12:29.250 348 12684.65 66.47 54933.18 88888.00 2011-12-14 04:12:29.375 348 12684.67 66.50 54933.18 88888.00 2011-12-14 04:12:29.500 348 12684.70 66.50 54933.18 88888.00 2011-12-14 04:12:29.625 348 12684.67 66.47 54933.18 88888.00 2011-12-14 04:12:29.750 348 12684.67 66.47 54933.15 88888.00 2011-12-14 04:12:29.875 348 12684.67 66.47 54933.15 88888.00 2011-12-14 04:12:30.000 348 12684.65 66.47 54933.15 88888.00 2011-12-14 04:12:30.125 348 12684.62 66.47 54933.18 88888.00 2011-12-14 04:12:30.250 348 12684.65 66.47 54933.15 88888.00 2011-12-14 04:12:30.375 348 12684.67 66.47 54933.15 88888.00 2011-12-14 04:12:30.500 348 12684.65 66.47 54933.18 88888.00 2011-12-14 04:12:30.625 348 12684.70 66.47 54933.20 88888.00 2011-12-14 04:12:30.750 348 12684.67 66.47 54933.18 88888.00 2011-12-14 04:12:30.875 348 12684.65 66.50 54933.18 88888.00 2011-12-14 04:12:31.000 348 12684.65 66.47 54933.15 88888.00 2011-12-14 04:12:31.125 348 12684.62 66.47 54933.15 88888.00 2011-12-14 04:12:31.250 348 12684.62 66.45 54933.15 88888.00 2011-12-14 04:12:31.375 348 12684.75 66.47 54933.12 88888.00 2011-12-14 04:12:31.500 348 12684.73 66.47 54933.15 88888.00 2011-12-14 04:12:31.625 348 12684.67 66.47 54933.18 88888.00 2011-12-14 04:12:31.750 348 12684.65 66.47 54933.18 88888.00 2011-12-14 04:12:31.875 348 12684.73 66.47 54933.15 88888.00 2011-12-14 04:12:32.000 348 12684.73 66.45 54933.15 88888.00 2011-12-14 04:12:32.125 348 12684.73 66.47 54933.12 88888.00 2011-12-14 04:12:32.250 348 12684.70 66.45 54933.12 88888.00 2011-12-14 04:12:32.375 348 12684.77 66.47 54933.18 88888.00 2011-12-14 04:12:32.500 348 12684.75 66.47 54933.18 88888.00 2011-12-14 04:12:32.625 348 12684.73 66.45 54933.15 88888.00 2011-12-14 04:12:32.750 348 12684.62 66.45 54933.15 88888.00 2011-12-14 04:12:32.875 348 12684.60 66.45 54933.15 88888.00 2011-12-14 04:12:33.000 348 12684.65 66.45 54933.15 88888.00 2011-12-14 04:12:33.125 348 12684.67 66.47 54933.15 88888.00 2011-12-14 04:12:33.250 348 12684.65 66.45 54933.12 88888.00 2011-12-14 04:12:33.375 348 12684.62 66.42 54933.15 88888.00 2011-12-14 04:12:33.500 348 12684.62 66.42 54933.15 88888.00 2011-12-14 04:12:33.625 348 12684.65 66.45 54933.12 88888.00 2011-12-14 04:12:33.750 348 12684.73 66.42 54933.18 88888.00 2011-12-14 04:12:33.875 348 12684.75 66.42 54933.18 88888.00 2011-12-14 04:12:34.000 348 12684.67 66.42 54933.15 88888.00 2011-12-14 04:12:34.125 348 12684.70 66.42 54933.18 88888.00 2011-12-14 04:12:34.250 348 12684.70 66.42 54933.15 88888.00 2011-12-14 04:12:34.375 348 12684.60 66.42 54933.15 88888.00 2011-12-14 04:12:34.500 348 12684.65 66.42 54933.15 88888.00 2011-12-14 04:12:34.625 348 12684.77 66.40 54933.15 88888.00 2011-12-14 04:12:34.750 348 12684.77 66.40 54933.15 88888.00 2011-12-14 04:12:34.875 348 12684.73 66.42 54933.15 88888.00 2011-12-14 04:12:35.000 348 12684.73 66.42 54933.12 88888.00 2011-12-14 04:12:35.125 348 12684.80 66.40 54933.12 88888.00 2011-12-14 04:12:35.250 348 12684.80 66.38 54933.18 88888.00 2011-12-14 04:12:35.375 348 12684.77 66.38 54933.18 88888.00 2011-12-14 04:12:35.500 348 12684.70 66.38 54933.18 88888.00 2011-12-14 04:12:35.625 348 12684.65 66.40 54933.18 88888.00 2011-12-14 04:12:35.750 348 12684.77 66.38 54933.15 88888.00 2011-12-14 04:12:35.875 348 12684.77 66.40 54933.12 88888.00 2011-12-14 04:12:36.000 348 12684.65 66.40 54933.15 88888.00 2011-12-14 04:12:36.125 348 12684.65 66.38 54933.18 88888.00 2011-12-14 04:12:36.250 348 12684.70 66.35 54933.18 88888.00 2011-12-14 04:12:36.375 348 12684.77 66.38 54933.15 88888.00 2011-12-14 04:12:36.500 348 12684.73 66.38 54933.12 88888.00 2011-12-14 04:12:36.625 348 12684.62 66.38 54933.12 88888.00 2011-12-14 04:12:36.750 348 12684.65 66.38 54933.15 88888.00 2011-12-14 04:12:36.875 348 12684.80 66.38 54933.12 88888.00 2011-12-14 04:12:37.000 348 12684.80 66.38 54933.12 88888.00 2011-12-14 04:12:37.125 348 12684.75 66.38 54933.15 88888.00 2011-12-14 04:12:37.250 348 12684.70 66.35 54933.15 88888.00 2011-12-14 04:12:37.375 348 12684.73 66.35 54933.15 88888.00 2011-12-14 04:12:37.500 348 12684.80 66.35 54933.15 88888.00 2011-12-14 04:12:37.625 348 12684.83 66.35 54933.15 88888.00 2011-12-14 04:12:37.750 348 12684.80 66.35 54933.18 88888.00 2011-12-14 04:12:37.875 348 12684.65 66.38 54933.15 88888.00 2011-12-14 04:12:38.000 348 12684.60 66.35 54933.15 88888.00 2011-12-14 04:12:38.125 348 12684.67 66.38 54933.18 88888.00 2011-12-14 04:12:38.250 348 12684.70 66.35 54933.15 88888.00 2011-12-14 04:12:38.375 348 12684.75 66.33 54933.15 88888.00 2011-12-14 04:12:38.500 348 12684.77 66.35 54933.18 88888.00 2011-12-14 04:12:38.625 348 12684.80 66.35 54933.12 88888.00 2011-12-14 04:12:38.750 348 12684.77 66.35 54933.15 88888.00 2011-12-14 04:12:38.875 348 12684.83 66.35 54933.15 88888.00 2011-12-14 04:12:39.000 348 12684.77 66.35 54933.15 88888.00 2011-12-14 04:12:39.125 348 12684.70 66.35 54933.18 88888.00 2011-12-14 04:12:39.250 348 12684.65 66.33 54933.15 88888.00 2011-12-14 04:12:39.375 348 12684.70 66.33 54933.15 88888.00 2011-12-14 04:12:39.500 348 12684.73 66.33 54933.15 88888.00 2011-12-14 04:12:39.625 348 12684.77 66.33 54933.15 88888.00 2011-12-14 04:12:39.750 348 12684.77 66.35 54933.15 88888.00 2011-12-14 04:12:39.875 348 12684.77 66.35 54933.15 88888.00 2011-12-14 04:12:40.000 348 12684.73 66.33 54933.15 88888.00 2011-12-14 04:12:40.125 348 12684.70 66.33 54933.18 88888.00 2011-12-14 04:12:40.250 348 12684.70 66.30 54933.20 88888.00 2011-12-14 04:12:40.375 348 12684.70 66.28 54933.18 88888.00 2011-12-14 04:12:40.500 348 12684.73 66.30 54933.15 88888.00 2011-12-14 04:12:40.625 348 12684.83 66.30 54933.18 88888.00 2011-12-14 04:12:40.750 348 12684.83 66.30 54933.20 88888.00 2011-12-14 04:12:40.875 348 12684.83 66.28 54933.18 88888.00 2011-12-14 04:12:41.000 348 12684.73 66.28 54933.20 88888.00 2011-12-14 04:12:41.125 348 12684.73 66.25 54933.20 88888.00 2011-12-14 04:12:41.250 348 12684.70 66.28 54933.20 88888.00 2011-12-14 04:12:41.375 348 12684.70 66.28 54933.20 88888.00 2011-12-14 04:12:41.500 348 12684.65 66.30 54933.20 88888.00 2011-12-14 04:12:41.625 348 12684.70 66.30 54933.18 88888.00 2011-12-14 04:12:41.750 348 12684.73 66.30 54933.22 88888.00 2011-12-14 04:12:41.875 348 12684.77 66.28 54933.20 88888.00 2011-12-14 04:12:42.000 348 12684.75 66.30 54933.18 88888.00 2011-12-14 04:12:42.125 348 12684.70 66.28 54933.20 88888.00 2011-12-14 04:12:42.250 348 12684.70 66.30 54933.18 88888.00 2011-12-14 04:12:42.375 348 12684.75 66.30 54933.20 88888.00 2011-12-14 04:12:42.500 348 12684.77 66.28 54933.15 88888.00 2011-12-14 04:12:42.625 348 12684.75 66.28 54933.15 88888.00 2011-12-14 04:12:42.750 348 12684.77 66.28 54933.15 88888.00 2011-12-14 04:12:42.875 348 12684.80 66.28 54933.15 88888.00 2011-12-14 04:12:43.000 348 12684.77 66.28 54933.15 88888.00 2011-12-14 04:12:43.125 348 12684.75 66.30 54933.18 88888.00 2011-12-14 04:12:43.250 348 12684.70 66.25 54933.18 88888.00 2011-12-14 04:12:43.375 348 12684.73 66.25 54933.18 88888.00 2011-12-14 04:12:43.500 348 12684.67 66.25 54933.18 88888.00 2011-12-14 04:12:43.625 348 12684.62 66.25 54933.15 88888.00 2011-12-14 04:12:43.750 348 12684.62 66.25 54933.18 88888.00 2011-12-14 04:12:43.875 348 12684.67 66.22 54933.20 88888.00 2011-12-14 04:12:44.000 348 12684.73 66.20 54933.18 88888.00 2011-12-14 04:12:44.125 348 12684.73 66.20 54933.20 88888.00 2011-12-14 04:12:44.250 348 12684.70 66.20 54933.18 88888.00 2011-12-14 04:12:44.375 348 12684.67 66.22 54933.20 88888.00 2011-12-14 04:12:44.500 348 12684.75 66.22 54933.20 88888.00 2011-12-14 04:12:44.625 348 12684.77 66.20 54933.20 88888.00 2011-12-14 04:12:44.750 348 12684.70 66.22 54933.20 88888.00 2011-12-14 04:12:44.875 348 12684.73 66.22 54933.20 88888.00 2011-12-14 04:12:45.000 348 12684.73 66.22 54933.18 88888.00 2011-12-14 04:12:45.125 348 12684.65 66.20 54933.18 88888.00 2011-12-14 04:12:45.250 348 12684.60 66.20 54933.20 88888.00 2011-12-14 04:12:45.375 348 12684.62 66.22 54933.20 88888.00 2011-12-14 04:12:45.500 348 12684.65 66.20 54933.18 88888.00 2011-12-14 04:12:45.625 348 12684.70 66.20 54933.18 88888.00 2011-12-14 04:12:45.750 348 12684.65 66.22 54933.20 88888.00 2011-12-14 04:12:45.875 348 12684.70 66.20 54933.20 88888.00 2011-12-14 04:12:46.000 348 12684.75 66.22 54933.22 88888.00 2011-12-14 04:12:46.125 348 12684.67 66.20 54933.20 88888.00 2011-12-14 04:12:46.250 348 12684.60 66.20 54933.20 88888.00 2011-12-14 04:12:46.375 348 12684.58 66.25 54933.20 88888.00 2011-12-14 04:12:46.500 348 12684.62 66.22 54933.20 88888.00 2011-12-14 04:12:46.625 348 12684.67 66.22 54933.20 88888.00 2011-12-14 04:12:46.750 348 12684.67 66.22 54933.18 88888.00 2011-12-14 04:12:46.875 348 12684.77 66.20 54933.18 88888.00 2011-12-14 04:12:47.000 348 12684.75 66.20 54933.18 88888.00 2011-12-14 04:12:47.125 348 12684.75 66.17 54933.20 88888.00 2011-12-14 04:12:47.250 348 12684.60 66.15 54933.20 88888.00 2011-12-14 04:12:47.375 348 12684.62 66.17 54933.20 88888.00 2011-12-14 04:12:47.500 348 12684.65 66.17 54933.18 88888.00 2011-12-14 04:12:47.625 348 12684.67 66.20 54933.20 88888.00 2011-12-14 04:12:47.750 348 12684.62 66.20 54933.18 88888.00 2011-12-14 04:12:47.875 348 12684.60 66.20 54933.18 88888.00 2011-12-14 04:12:48.000 348 12684.58 66.17 54933.18 88888.00 2011-12-14 04:12:48.125 348 12684.62 66.17 54933.18 88888.00 2011-12-14 04:12:48.250 348 12684.60 66.15 54933.18 88888.00 2011-12-14 04:12:48.375 348 12684.62 66.15 54933.15 88888.00 2011-12-14 04:12:48.500 348 12684.62 66.17 54933.15 88888.00 2011-12-14 04:12:48.625 348 12684.58 66.20 54933.18 88888.00 2011-12-14 04:12:48.750 348 12684.60 66.20 54933.20 88888.00 2011-12-14 04:12:48.875 348 12684.67 66.20 54933.18 88888.00 2011-12-14 04:12:49.000 348 12684.70 66.15 54933.15 88888.00 2011-12-14 04:12:49.125 348 12684.65 66.17 54933.15 88888.00 2011-12-14 04:12:49.250 348 12684.65 66.15 54933.18 88888.00 2011-12-14 04:12:49.375 348 12684.65 66.17 54933.18 88888.00 2011-12-14 04:12:49.500 348 12684.62 66.15 54933.20 88888.00 2011-12-14 04:12:49.625 348 12684.60 66.15 54933.22 88888.00 2011-12-14 04:12:49.750 348 12684.62 66.15 54933.20 88888.00 2011-12-14 04:12:49.875 348 12684.67 66.15 54933.22 88888.00 2011-12-14 04:12:50.000 348 12684.62 66.15 54933.20 88888.00 2011-12-14 04:12:50.125 348 12684.60 66.12 54933.25 88888.00 2011-12-14 04:12:50.250 348 12684.55 66.12 54933.28 88888.00 2011-12-14 04:12:50.375 348 12684.58 66.12 54933.28 88888.00 2011-12-14 04:12:50.500 348 12684.58 66.12 54933.28 88888.00 2011-12-14 04:12:50.625 348 12684.62 66.12 54933.28 88888.00 2011-12-14 04:12:50.750 348 12684.55 66.15 54933.25 88888.00 2011-12-14 04:12:50.875 348 12684.50 66.15 54933.25 88888.00 2011-12-14 04:12:51.000 348 12684.52 66.15 54933.25 88888.00 2011-12-14 04:12:51.125 348 12684.52 66.15 54933.22 88888.00 2011-12-14 04:12:51.250 348 12684.55 66.15 54933.25 88888.00 2011-12-14 04:12:51.375 348 12684.60 66.17 54933.25 88888.00 2011-12-14 04:12:51.500 348 12684.67 66.17 54933.25 88888.00 2011-12-14 04:12:51.625 348 12684.58 66.15 54933.25 88888.00 2011-12-14 04:12:51.750 348 12684.58 66.15 54933.25 88888.00 2011-12-14 04:12:51.875 348 12684.52 66.15 54933.25 88888.00 2011-12-14 04:12:52.000 348 12684.52 66.12 54933.20 88888.00 2011-12-14 04:12:52.125 348 12684.55 66.12 54933.22 88888.00 2011-12-14 04:12:52.250 348 12684.60 66.10 54933.20 88888.00 2011-12-14 04:12:52.375 348 12684.62 66.12 54933.20 88888.00 2011-12-14 04:12:52.500 348 12684.62 66.12 54933.22 88888.00 2011-12-14 04:12:52.625 348 12684.62 66.15 54933.25 88888.00 2011-12-14 04:12:52.750 348 12684.67 66.12 54933.30 88888.00 2011-12-14 04:12:52.875 348 12684.70 66.10 54933.30 88888.00 2011-12-14 04:12:53.000 348 12684.60 66.12 54933.28 88888.00 2011-12-14 04:12:53.125 348 12684.60 66.12 54933.30 88888.00 2011-12-14 04:12:53.250 348 12684.52 66.12 54933.28 88888.00 2011-12-14 04:12:53.375 348 12684.58 66.12 54933.25 88888.00 2011-12-14 04:12:53.500 348 12684.60 66.10 54933.22 88888.00 2011-12-14 04:12:53.625 348 12684.62 66.10 54933.22 88888.00 2011-12-14 04:12:53.750 348 12684.62 66.10 54933.28 88888.00 2011-12-14 04:12:53.875 348 12684.62 66.12 54933.25 88888.00 2011-12-14 04:12:54.000 348 12684.65 66.12 54933.25 88888.00 2011-12-14 04:12:54.125 348 12684.62 66.12 54933.25 88888.00 2011-12-14 04:12:54.250 348 12684.62 66.10 54933.28 88888.00 2011-12-14 04:12:54.375 348 12684.67 66.12 54933.30 88888.00 2011-12-14 04:12:54.500 348 12684.60 66.12 54933.28 88888.00 2011-12-14 04:12:54.625 348 12684.65 66.10 54933.22 88888.00 2011-12-14 04:12:54.750 348 12684.60 66.10 54933.18 88888.00 2011-12-14 04:12:54.875 348 12684.58 66.08 54933.20 88888.00 2011-12-14 04:12:55.000 348 12684.62 66.08 54933.20 88888.00 2011-12-14 04:12:55.125 348 12684.62 66.08 54933.22 88888.00 2011-12-14 04:12:55.250 348 12684.62 66.10 54933.22 88888.00 2011-12-14 04:12:55.375 348 12684.52 66.10 54933.22 88888.00 2011-12-14 04:12:55.500 348 12684.58 66.10 54933.20 88888.00 2011-12-14 04:12:55.625 348 12684.62 66.12 54933.22 88888.00 2011-12-14 04:12:55.750 348 12684.65 66.10 54933.22 88888.00 2011-12-14 04:12:55.875 348 12684.65 66.10 54933.22 88888.00 2011-12-14 04:12:56.000 348 12684.60 66.10 54933.22 88888.00 2011-12-14 04:12:56.125 348 12684.65 66.10 54933.25 88888.00 2011-12-14 04:12:56.250 348 12684.70 66.10 54933.25 88888.00 2011-12-14 04:12:56.375 348 12684.65 66.12 54933.22 88888.00 2011-12-14 04:12:56.500 348 12684.60 66.10 54933.22 88888.00 2011-12-14 04:12:56.625 348 12684.60 66.08 54933.25 88888.00 2011-12-14 04:12:56.750 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:12:56.875 348 12684.67 66.10 54933.22 88888.00 2011-12-14 04:12:57.000 348 12684.62 66.10 54933.22 88888.00 2011-12-14 04:12:57.125 348 12684.65 66.08 54933.22 88888.00 2011-12-14 04:12:57.250 348 12684.67 66.08 54933.25 88888.00 2011-12-14 04:12:57.375 348 12684.67 66.08 54933.25 88888.00 2011-12-14 04:12:57.500 348 12684.70 66.08 54933.22 88888.00 2011-12-14 04:12:57.625 348 12684.65 66.10 54933.25 88888.00 2011-12-14 04:12:57.750 348 12684.62 66.10 54933.22 88888.00 2011-12-14 04:12:57.875 348 12684.62 66.12 54933.22 88888.00 2011-12-14 04:12:58.000 348 12684.58 66.12 54933.22 88888.00 2011-12-14 04:12:58.125 348 12684.58 66.10 54933.25 88888.00 2011-12-14 04:12:58.250 348 12684.60 66.08 54933.28 88888.00 2011-12-14 04:12:58.375 348 12684.62 66.05 54933.28 88888.00 2011-12-14 04:12:58.500 348 12684.65 66.08 54933.28 88888.00 2011-12-14 04:12:58.625 348 12684.67 66.10 54933.25 88888.00 2011-12-14 04:12:58.750 348 12684.60 66.10 54933.28 88888.00 2011-12-14 04:12:58.875 348 12684.60 66.10 54933.25 88888.00 2011-12-14 04:12:59.000 348 12684.62 66.08 54933.22 88888.00 2011-12-14 04:12:59.125 348 12684.65 66.08 54933.25 88888.00 2011-12-14 04:12:59.250 348 12684.62 66.10 54933.28 88888.00 2011-12-14 04:12:59.375 348 12684.62 66.12 54933.25 88888.00 2011-12-14 04:12:59.500 348 12684.55 66.10 54933.28 88888.00 2011-12-14 04:12:59.625 348 12684.60 66.08 54933.28 88888.00 2011-12-14 04:12:59.750 348 12684.60 66.10 54933.28 88888.00 2011-12-14 04:12:59.875 348 12684.52 66.10 54933.25 88888.00 2011-12-14 04:13:00.000 348 12684.50 66.10 54933.25 88888.00 2011-12-14 04:13:00.125 348 12684.60 66.08 54933.25 88888.00 2011-12-14 04:13:00.250 348 12684.62 66.08 54933.28 88888.00 2011-12-14 04:13:00.375 348 12684.70 66.08 54933.25 88888.00 2011-12-14 04:13:00.500 348 12684.67 66.08 54933.25 88888.00 2011-12-14 04:13:00.625 348 12684.70 66.08 54933.25 88888.00 2011-12-14 04:13:00.750 348 12684.73 66.08 54933.22 88888.00 2011-12-14 04:13:00.875 348 12684.75 66.10 54933.22 88888.00 2011-12-14 04:13:01.000 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:13:01.125 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:13:01.250 348 12684.70 66.08 54933.25 88888.00 2011-12-14 04:13:01.375 348 12684.73 66.08 54933.22 88888.00 2011-12-14 04:13:01.500 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:13:01.625 348 12684.70 66.12 54933.20 88888.00 2011-12-14 04:13:01.750 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:13:01.875 348 12684.73 66.08 54933.22 88888.00 2011-12-14 04:13:02.000 348 12684.70 66.08 54933.22 88888.00 2011-12-14 04:13:02.125 348 12684.75 66.08 54933.25 88888.00 2011-12-14 04:13:02.250 348 12684.77 66.10 54933.22 88888.00 2011-12-14 04:13:02.375 348 12684.77 66.08 54933.25 88888.00 2011-12-14 04:13:02.500 348 12684.75 66.10 54933.22 88888.00 2011-12-14 04:13:02.625 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:13:02.750 348 12684.70 66.08 54933.22 88888.00 2011-12-14 04:13:02.875 348 12684.70 66.08 54933.22 88888.00 2011-12-14 04:13:03.000 348 12684.70 66.08 54933.22 88888.00 2011-12-14 04:13:03.125 348 12684.67 66.08 54933.25 88888.00 2011-12-14 04:13:03.250 348 12684.70 66.05 54933.25 88888.00 2011-12-14 04:13:03.375 348 12684.75 66.05 54933.22 88888.00 2011-12-14 04:13:03.500 348 12684.75 66.08 54933.25 88888.00 2011-12-14 04:13:03.625 348 12684.65 66.10 54933.22 88888.00 2011-12-14 04:13:03.750 348 12684.65 66.10 54933.25 88888.00 2011-12-14 04:13:03.875 348 12684.70 66.10 54933.22 88888.00 2011-12-14 04:13:04.000 348 12684.67 66.10 54933.22 88888.00 2011-12-14 04:13:04.125 348 12684.67 66.10 54933.20 88888.00 2011-12-14 04:13:04.250 348 12684.67 66.10 54933.22 88888.00 2011-12-14 04:13:04.375 348 12684.62 66.08 54933.22 88888.00 2011-12-14 04:13:04.500 348 12684.62 66.15 54933.25 88888.00 2011-12-14 04:13:04.625 348 12684.62 66.15 54933.25 88888.00 2011-12-14 04:13:04.750 348 12684.65 66.15 54933.25 88888.00 2011-12-14 04:13:04.875 348 12684.67 66.12 54933.25 88888.00 2011-12-14 04:13:05.000 348 12684.70 66.12 54933.25 88888.00 2011-12-14 04:13:05.125 348 12684.67 66.12 54933.28 88888.00 2011-12-14 04:13:05.250 348 12684.70 66.12 54933.28 88888.00 2011-12-14 04:13:05.375 348 12684.75 66.12 54933.25 88888.00 2011-12-14 04:13:05.500 348 12684.75 66.10 54933.25 88888.00 2011-12-14 04:13:05.625 348 12684.70 66.12 54933.22 88888.00 2011-12-14 04:13:05.750 348 12684.77 66.15 54933.28 88888.00 2011-12-14 04:13:05.875 348 12684.75 66.15 54933.28 88888.00 2011-12-14 04:13:06.000 348 12684.77 66.12 54933.28 88888.00 2011-12-14 04:13:06.125 348 12684.70 66.12 54933.25 88888.00 2011-12-14 04:13:06.250 348 12684.67 66.15 54933.28 88888.00 2011-12-14 04:13:06.375 348 12684.70 66.17 54933.28 88888.00 2011-12-14 04:13:06.500 348 12684.62 66.15 54933.28 88888.00 2011-12-14 04:13:06.625 348 12684.70 66.12 54933.22 88888.00 2011-12-14 04:13:06.750 348 12684.77 66.12 54933.22 88888.00 2011-12-14 04:13:06.875 348 12684.67 66.15 54933.22 88888.00 2011-12-14 04:13:07.000 348 12684.67 66.15 54933.22 88888.00 2011-12-14 04:13:07.125 348 12684.65 66.12 54933.28 88888.00 2011-12-14 04:13:07.250 348 12684.62 66.12 54933.28 88888.00 2011-12-14 04:13:07.375 348 12684.65 66.15 54933.25 88888.00 2011-12-14 04:13:07.500 348 12684.62 66.17 54933.22 88888.00 2011-12-14 04:13:07.625 348 12684.60 66.17 54933.22 88888.00 2011-12-14 04:13:07.750 348 12684.55 66.15 54933.25 88888.00 2011-12-14 04:13:07.875 348 12684.58 66.15 54933.25 88888.00 2011-12-14 04:13:08.000 348 12684.62 66.15 54933.25 88888.00 2011-12-14 04:13:08.125 348 12684.62 66.15 54933.28 88888.00 2011-12-14 04:13:08.250 348 12684.65 66.15 54933.25 88888.00 2011-12-14 04:13:08.375 348 12684.70 66.17 54933.25 88888.00 2011-12-14 04:13:08.500 348 12684.73 66.20 54933.22 88888.00 2011-12-14 04:13:08.625 348 12684.65 66.20 54933.25 88888.00 2011-12-14 04:13:08.750 348 12684.65 66.17 54933.25 88888.00 2011-12-14 04:13:08.875 348 12684.62 66.17 54933.25 88888.00 2011-12-14 04:13:09.000 348 12684.62 66.17 54933.22 88888.00 2011-12-14 04:13:09.125 348 12684.67 66.17 54933.22 88888.00 2011-12-14 04:13:09.250 348 12684.65 66.17 54933.25 88888.00 2011-12-14 04:13:09.375 348 12684.73 66.20 54933.25 88888.00 2011-12-14 04:13:09.500 348 12684.65 66.17 54933.22 88888.00 2011-12-14 04:13:09.625 348 12684.70 66.17 54933.22 88888.00 2011-12-14 04:13:09.750 348 12684.70 66.17 54933.22 88888.00 2011-12-14 04:13:09.875 348 12684.65 66.20 54933.22 88888.00 2011-12-14 04:13:10.000 348 12684.65 66.20 54933.20 88888.00 2011-12-14 04:13:10.125 348 12684.67 66.20 54933.22 88888.00 2011-12-14 04:13:10.250 348 12684.70 66.17 54933.22 88888.00 2011-12-14 04:13:10.375 348 12684.73 66.17 54933.22 88888.00 2011-12-14 04:13:10.500 348 12684.73 66.20 54933.22 88888.00 2011-12-14 04:13:10.625 348 12684.73 66.20 54933.20 88888.00 2011-12-14 04:13:10.750 348 12684.75 66.20 54933.20 88888.00 2011-12-14 04:13:10.875 348 12684.75 66.20 54933.22 88888.00 2011-12-14 04:13:11.000 348 12684.73 66.20 54933.22 88888.00 2011-12-14 04:13:11.125 348 12684.75 66.20 54933.20 88888.00 2011-12-14 04:13:11.250 348 12684.75 66.17 54933.20 88888.00 2011-12-14 04:13:11.375 348 12684.73 66.20 54933.20 88888.00 2011-12-14 04:13:11.500 348 12684.65 66.22 54933.22 88888.00 2011-12-14 04:13:11.625 348 12684.62 66.20 54933.25 88888.00 2011-12-14 04:13:11.750 348 12684.67 66.22 54933.25 88888.00 2011-12-14 04:13:11.875 348 12684.70 66.22 54933.25 88888.00 2011-12-14 04:13:12.000 348 12684.67 66.22 54933.22 88888.00 2011-12-14 04:13:12.125 348 12684.67 66.25 54933.22 88888.00 2011-12-14 04:13:12.250 348 12684.70 66.25 54933.20 88888.00 2011-12-14 04:13:12.375 348 12684.75 66.22 54933.22 88888.00 2011-12-14 04:13:12.500 348 12684.62 66.22 54933.22 88888.00 2011-12-14 04:13:12.625 348 12684.52 66.22 54933.20 88888.00 2011-12-14 04:13:12.750 348 12684.60 66.25 54933.18 88888.00 2011-12-14 04:13:12.875 348 12684.62 66.25 54933.20 88888.00 2011-12-14 04:13:13.000 348 12684.67 66.22 54933.18 88888.00 2011-12-14 04:13:13.125 348 12684.62 66.22 54933.18 88888.00 2011-12-14 04:13:13.250 348 12684.58 66.22 54933.20 88888.00 2011-12-14 04:13:13.375 348 12684.58 66.28 54933.20 88888.00 2011-12-14 04:13:13.500 348 12684.58 66.25 54933.20 88888.00 2011-12-14 04:13:13.625 348 12684.58 66.28 54933.18 88888.00 2011-12-14 04:13:13.750 348 12684.60 66.25 54933.18 88888.00 2011-12-14 04:13:13.875 348 12684.67 66.25 54933.15 88888.00 2011-12-14 04:13:14.000 348 12684.75 66.25 54933.15 88888.00 2011-12-14 04:13:14.125 348 12684.73 66.28 54933.15 88888.00 2011-12-14 04:13:14.250 348 12684.65 66.28 54933.15 88888.00 2011-12-14 04:13:14.375 348 12684.67 66.25 54933.15 88888.00 2011-12-14 04:13:14.500 348 12684.67 66.28 54933.15 88888.00 2011-12-14 04:13:14.625 348 12684.73 66.28 54933.15 88888.00 2011-12-14 04:13:14.750 348 12684.73 66.28 54933.15 88888.00 2011-12-14 04:13:14.875 348 12684.67 66.28 54933.18 88888.00 2011-12-14 04:13:15.000 348 12684.60 66.28 54933.15 88888.00 2011-12-14 04:13:15.125 348 12684.55 66.30 54933.18 88888.00 2011-12-14 04:13:15.250 348 12684.58 66.30 54933.18 88888.00 2011-12-14 04:13:15.375 348 12684.60 66.30 54933.18 88888.00 2011-12-14 04:13:15.500 348 12684.62 66.30 54933.15 88888.00 2011-12-14 04:13:15.625 348 12684.70 66.30 54933.15 88888.00 2011-12-14 04:13:15.750 348 12684.70 66.30 54933.15 88888.00 2011-12-14 04:13:15.875 348 12684.70 66.28 54933.15 88888.00 2011-12-14 04:13:16.000 348 12684.75 66.28 54933.12 88888.00 2011-12-14 04:13:16.125 348 12684.73 66.28 54933.12 88888.00 2011-12-14 04:13:16.250 348 12684.67 66.25 54933.12 88888.00 2011-12-14 04:13:16.375 348 12684.67 66.25 54933.12 88888.00 2011-12-14 04:13:16.500 348 12684.67 66.30 54933.15 88888.00 2011-12-14 04:13:16.625 348 12684.70 66.30 54933.15 88888.00 2011-12-14 04:13:16.750 348 12684.67 66.30 54933.12 88888.00 2011-12-14 04:13:16.875 348 12684.70 66.30 54933.15 88888.00 2011-12-14 04:13:17.000 348 12684.77 66.33 54933.15 88888.00 2011-12-14 04:13:17.125 348 12684.77 66.33 54933.15 88888.00 2011-12-14 04:13:17.250 348 12684.70 66.30 54933.12 88888.00 2011-12-14 04:13:17.375 348 12684.73 66.33 54933.12 88888.00 2011-12-14 04:13:17.500 348 12684.70 66.33 54933.15 88888.00 2011-12-14 04:13:17.625 348 12684.62 66.30 54933.12 88888.00 2011-12-14 04:13:17.750 348 12684.55 66.33 54933.12 88888.00 2011-12-14 04:13:17.875 348 12684.65 66.35 54933.10 88888.00 2011-12-14 04:13:18.000 348 12684.65 66.30 54933.12 88888.00 2011-12-14 04:13:18.125 348 12684.62 66.30 54933.12 88888.00 2011-12-14 04:13:18.250 348 12684.62 66.30 54933.12 88888.00 2011-12-14 04:13:18.375 348 12684.62 66.30 54933.15 88888.00 2011-12-14 04:13:18.500 348 12684.62 66.33 54933.12 88888.00 2011-12-14 04:13:18.625 348 12684.62 66.35 54933.15 88888.00 2011-12-14 04:13:18.750 348 12684.70 66.33 54933.15 88888.00 2011-12-14 04:13:18.875 348 12684.75 66.33 54933.15 88888.00 2011-12-14 04:13:19.000 348 12684.77 66.33 54933.12 88888.00 2011-12-14 04:13:19.125 348 12684.77 66.33 54933.15 88888.00 2011-12-14 04:13:19.250 348 12684.73 66.28 54933.15 88888.00 2011-12-14 04:13:19.375 348 12684.77 66.33 54933.18 88888.00 2011-12-14 04:13:19.500 348 12684.77 66.30 54933.12 88888.00 2011-12-14 04:13:19.625 348 12684.75 66.30 54933.12 88888.00 2011-12-14 04:13:19.750 348 12684.70 66.33 54933.12 88888.00 2011-12-14 04:13:19.875 348 12684.70 66.33 54933.12 88888.00 2011-12-14 04:13:20.000 348 12684.73 66.30 54933.12 88888.00 2011-12-14 04:13:20.125 348 12684.73 66.33 54933.15 88888.00 2011-12-14 04:13:20.250 348 12684.65 66.33 54933.18 88888.00 2011-12-14 04:13:20.375 348 12684.65 66.38 54933.15 88888.00 2011-12-14 04:13:20.500 348 12684.62 66.35 54933.15 88888.00 2011-12-14 04:13:20.625 348 12684.73 66.35 54933.12 88888.00 2011-12-14 04:13:20.750 348 12684.75 66.33 54933.15 88888.00 2011-12-14 04:13:20.875 348 12684.75 66.35 54933.12 88888.00 2011-12-14 04:13:21.000 348 12684.75 66.33 54933.10 88888.00 2011-12-14 04:13:21.125 348 12684.75 66.35 54933.15 88888.00 2011-12-14 04:13:21.250 348 12684.73 66.33 54933.15 88888.00 2011-12-14 04:13:21.375 348 12684.70 66.33 54933.12 88888.00 2011-12-14 04:13:21.500 348 12684.60 66.33 54933.12 88888.00 2011-12-14 04:13:21.625 348 12684.62 66.33 54933.12 88888.00 2011-12-14 04:13:21.750 348 12684.62 66.35 54933.15 88888.00 2011-12-14 04:13:21.875 348 12684.65 66.35 54933.15 88888.00 2011-12-14 04:13:22.000 348 12684.62 66.35 54933.15 88888.00 2011-12-14 04:13:22.125 348 12684.62 66.33 54933.15 88888.00 2011-12-14 04:13:22.250 348 12684.60 66.33 54933.15 88888.00 2011-12-14 04:13:22.375 348 12684.62 66.38 54933.18 88888.00 2011-12-14 04:13:22.500 348 12684.60 66.40 54933.18 88888.00 2011-12-14 04:13:22.625 348 12684.62 66.40 54933.18 88888.00 2011-12-14 04:13:22.750 348 12684.60 66.38 54933.18 88888.00 2011-12-14 04:13:22.875 348 12684.60 66.35 54933.20 88888.00 2011-12-14 04:13:23.000 348 12684.65 66.35 54933.20 88888.00 2011-12-14 04:13:23.125 348 12684.65 66.35 54933.20 88888.00 2011-12-14 04:13:23.250 348 12684.60 66.35 54933.20 88888.00 2011-12-14 04:13:23.375 348 12684.60 66.38 54933.20 88888.00 2011-12-14 04:13:23.500 348 12684.60 66.40 54933.20 88888.00 2011-12-14 04:13:23.625 348 12684.60 66.40 54933.22 88888.00 2011-12-14 04:13:23.750 348 12684.60 66.38 54933.20 88888.00 2011-12-14 04:13:23.875 348 12684.55 66.38 54933.20 88888.00 2011-12-14 04:13:24.000 348 12684.55 66.40 54933.20 88888.00 2011-12-14 04:13:24.125 348 12684.58 66.38 54933.20 88888.00 2011-12-14 04:13:24.250 348 12684.55 66.38 54933.20 88888.00 2011-12-14 04:13:24.375 348 12684.55 66.38 54933.20 88888.00 2011-12-14 04:13:24.500 348 12684.55 66.38 54933.20 88888.00 2011-12-14 04:13:24.625 348 12684.58 66.38 54933.22 88888.00 2011-12-14 04:13:24.750 348 12684.52 66.38 54933.20 88888.00 2011-12-14 04:13:24.875 348 12684.50 66.38 54933.20 88888.00 2011-12-14 04:13:25.000 348 12684.58 66.35 54933.18 88888.00 2011-12-14 04:13:25.125 348 12684.60 66.40 54933.18 88888.00 2011-12-14 04:13:25.250 348 12684.55 66.38 54933.20 88888.00 2011-12-14 04:13:25.375 348 12684.62 66.38 54933.18 88888.00 2011-12-14 04:13:25.500 348 12684.62 66.38 54933.15 88888.00 2011-12-14 04:13:25.625 348 12684.70 66.38 54933.18 88888.00 2011-12-14 04:13:25.750 348 12684.67 66.35 54933.20 88888.00 2011-12-14 04:13:25.875 348 12684.65 66.35 54933.18 88888.00 2011-12-14 04:13:26.000 348 12684.62 66.38 54933.18 88888.00 2011-12-14 04:13:26.125 348 12684.73 66.38 54933.20 88888.00 2011-12-14 04:13:26.250 348 12684.65 66.38 54933.20 88888.00 2011-12-14 04:13:26.375 348 12684.60 66.38 54933.18 88888.00 2011-12-14 04:13:26.500 348 12684.55 66.38 54933.18 88888.00 2011-12-14 04:13:26.625 348 12684.52 66.40 54933.18 88888.00 2011-12-14 04:13:26.750 348 12684.52 66.40 54933.20 88888.00 2011-12-14 04:13:26.875 348 12684.58 66.40 54933.20 88888.00 2011-12-14 04:13:27.000 348 12684.60 66.38 54933.20 88888.00 2011-12-14 04:13:27.125 348 12684.58 66.38 54933.20 88888.00 2011-12-14 04:13:27.250 348 12684.52 66.38 54933.20 88888.00 2011-12-14 04:13:27.375 348 12684.55 66.40 54933.18 88888.00 2011-12-14 04:13:27.500 348 12684.52 66.40 54933.20 88888.00 2011-12-14 04:13:27.625 348 12684.50 66.38 54933.22 88888.00 2011-12-14 04:13:27.750 348 12684.52 66.40 54933.22 88888.00 2011-12-14 04:13:27.875 348 12684.58 66.40 54933.22 88888.00 2011-12-14 04:13:28.000 348 12684.52 66.40 54933.22 88888.00 2011-12-14 04:13:28.125 348 12684.48 66.40 54933.20 88888.00 2011-12-14 04:13:28.250 348 12684.45 66.38 54933.20 88888.00 2011-12-14 04:13:28.375 348 12684.48 66.38 54933.22 88888.00 2011-12-14 04:13:28.500 348 12684.50 66.38 54933.20 88888.00 2011-12-14 04:13:28.625 348 12684.50 66.40 54933.22 88888.00 2011-12-14 04:13:28.750 348 12684.48 66.40 54933.22 88888.00 2011-12-14 04:13:28.875 348 12684.45 66.38 54933.25 88888.00 2011-12-14 04:13:29.000 348 12684.42 66.38 54933.25 88888.00 2011-12-14 04:13:29.125 348 12684.38 66.38 54933.22 88888.00 2011-12-14 04:13:29.250 348 12684.40 66.38 54933.20 88888.00 2011-12-14 04:13:29.375 348 12684.48 66.38 54933.22 88888.00 2011-12-14 04:13:29.500 348 12684.42 66.38 54933.22 88888.00 2011-12-14 04:13:29.625 348 12684.38 66.40 54933.25 88888.00 2011-12-14 04:13:29.750 348 12684.40 66.40 54933.25 88888.00 2011-12-14 04:13:29.875 348 12684.42 66.40 54933.22 88888.00 2011-12-14 04:13:30.000 348 12684.50 66.40 54933.22 88888.00 2011-12-14 04:13:30.125 348 12684.42 66.40 54933.25 88888.00 2011-12-14 04:13:30.250 348 12684.42 66.40 54933.22 88888.00 2011-12-14 04:13:30.375 348 12684.50 66.42 54933.28 88888.00 2011-12-14 04:13:30.500 348 12684.52 66.40 54933.25 88888.00 2011-12-14 04:13:30.625 348 12684.55 66.40 54933.25 88888.00 2011-12-14 04:13:30.750 348 12684.42 66.40 54933.28 88888.00 2011-12-14 04:13:30.875 348 12684.40 66.42 54933.25 88888.00 2011-12-14 04:13:31.000 348 12684.40 66.40 54933.22 88888.00 2011-12-14 04:13:31.125 348 12684.40 66.40 54933.25 88888.00 2011-12-14 04:13:31.250 348 12684.38 66.40 54933.25 88888.00 2011-12-14 04:13:31.375 348 12684.35 66.40 54933.25 88888.00 2011-12-14 04:13:31.500 348 12684.38 66.42 54933.25 88888.00 2011-12-14 04:13:31.625 348 12684.33 66.38 54933.22 88888.00 2011-12-14 04:13:31.750 348 12684.33 66.38 54933.25 88888.00 2011-12-14 04:13:31.875 348 12684.40 66.40 54933.25 88888.00 2011-12-14 04:13:32.000 348 12684.38 66.40 54933.22 88888.00 2011-12-14 04:13:32.125 348 12684.38 66.40 54933.25 88888.00 2011-12-14 04:13:32.250 348 12684.30 66.40 54933.22 88888.00 2011-12-14 04:13:32.375 348 12684.38 66.40 54933.22 88888.00 2011-12-14 04:13:32.500 348 12684.42 66.40 54933.22 88888.00 2011-12-14 04:13:32.625 348 12684.45 66.42 54933.25 88888.00 2011-12-14 04:13:32.750 348 12684.45 66.42 54933.25 88888.00 2011-12-14 04:13:32.875 348 12684.42 66.40 54933.25 88888.00 2011-12-14 04:13:33.000 348 12684.42 66.40 54933.25 88888.00 2011-12-14 04:13:33.125 348 12684.45 66.38 54933.28 88888.00 2011-12-14 04:13:33.250 348 12684.35 66.38 54933.28 88888.00 2011-12-14 04:13:33.375 348 12684.35 66.40 54933.28 88888.00 2011-12-14 04:13:33.500 348 12684.40 66.40 54933.28 88888.00 2011-12-14 04:13:33.625 348 12684.38 66.40 54933.25 88888.00 2011-12-14 04:13:33.750 348 12684.33 66.38 54933.25 88888.00 2011-12-14 04:13:33.875 348 12684.35 66.40 54933.25 88888.00 2011-12-14 04:13:34.000 348 12684.35 66.40 54933.25 88888.00 2011-12-14 04:13:34.125 348 12684.35 66.38 54933.25 88888.00 2011-12-14 04:13:34.250 348 12684.33 66.38 54933.28 88888.00 2011-12-14 04:13:34.375 348 12684.30 66.38 54933.28 88888.00 2011-12-14 04:13:34.500 348 12684.27 66.38 54933.25 88888.00 2011-12-14 04:13:34.625 348 12684.30 66.40 54933.25 88888.00 2011-12-14 04:13:34.750 348 12684.27 66.40 54933.28 88888.00 2011-12-14 04:13:34.875 348 12684.25 66.38 54933.30 88888.00 2011-12-14 04:13:35.000 348 12684.23 66.38 54933.25 88888.00 2011-12-14 04:13:35.125 348 12684.20 66.38 54933.28 88888.00 2011-12-14 04:13:35.250 348 12684.20 66.38 54933.30 88888.00 2011-12-14 04:13:35.375 348 12684.17 66.38 54933.30 88888.00 2011-12-14 04:13:35.500 348 12684.15 66.38 54933.30 88888.00 2011-12-14 04:13:35.625 348 12684.12 66.38 54933.28 88888.00 2011-12-14 04:13:35.750 348 12684.10 66.38 54933.28 88888.00 2011-12-14 04:13:35.875 348 12684.10 66.38 54933.28 88888.00 2011-12-14 04:13:36.000 348 12684.10 66.35 54933.25 88888.00 2011-12-14 04:13:36.125 348 12684.15 66.38 54933.30 88888.00 2011-12-14 04:13:36.250 348 12684.20 66.38 54933.30 88888.00 2011-12-14 04:13:36.375 348 12684.15 66.40 54933.30 88888.00 2011-12-14 04:13:36.500 348 12684.10 66.38 54933.28 88888.00 2011-12-14 04:13:36.625 348 12684.15 66.38 54933.28 88888.00 2011-12-14 04:13:36.750 348 12684.15 66.38 54933.25 88888.00 2011-12-14 04:13:36.875 348 12684.12 66.38 54933.28 88888.00 2011-12-14 04:13:37.000 348 12684.12 66.38 54933.28 88888.00 2011-12-14 04:13:37.125 348 12684.08 66.38 54933.30 88888.00 2011-12-14 04:13:37.250 348 12684.10 66.35 54933.32 88888.00 2011-12-14 04:13:37.375 348 12684.12 66.35 54933.30 88888.00 2011-12-14 04:13:37.500 348 12684.10 66.38 54933.30 88888.00 2011-12-14 04:13:37.625 348 12684.12 66.38 54933.30 88888.00 2011-12-14 04:13:37.750 348 12684.10 66.40 54933.28 88888.00 2011-12-14 04:13:37.875 348 12684.12 66.40 54933.30 88888.00 2011-12-14 04:13:38.000 348 12684.08 66.38 54933.30 88888.00 2011-12-14 04:13:38.125 348 12684.08 66.38 54933.30 88888.00 2011-12-14 04:13:38.250 348 12684.02 66.40 54933.30 88888.00 2011-12-14 04:13:38.375 348 12684.08 66.40 54933.30 88888.00 2011-12-14 04:13:38.500 348 12684.08 66.38 54933.30 88888.00 2011-12-14 04:13:38.625 348 12684.10 66.35 54933.30 88888.00 2011-12-14 04:13:38.750 348 12684.10 66.38 54933.30 88888.00 2011-12-14 04:13:38.875 348 12684.08 66.38 54933.30 88888.00 2011-12-14 04:13:39.000 348 12684.05 66.35 54933.32 88888.00 2011-12-14 04:13:39.125 348 12684.05 66.35 54933.32 88888.00 2011-12-14 04:13:39.250 348 12684.05 66.33 54933.32 88888.00 2011-12-14 04:13:39.375 348 12684.02 66.35 54933.32 88888.00 2011-12-14 04:13:39.500 348 12684.02 66.35 54933.32 88888.00 2011-12-14 04:13:39.625 348 12684.02 66.38 54933.30 88888.00 2011-12-14 04:13:39.750 348 12684.00 66.38 54933.30 88888.00 2011-12-14 04:13:39.875 348 12684.02 66.38 54933.32 88888.00 2011-12-14 04:13:40.000 348 12684.05 66.38 54933.32 88888.00 2011-12-14 04:13:40.125 348 12684.02 66.38 54933.35 88888.00 2011-12-14 04:13:40.250 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:40.375 348 12684.05 66.38 54933.35 88888.00 2011-12-14 04:13:40.500 348 12684.08 66.35 54933.32 88888.00 2011-12-14 04:13:40.625 348 12684.05 66.35 54933.32 88888.00 2011-12-14 04:13:40.750 348 12684.02 66.38 54933.32 88888.00 2011-12-14 04:13:40.875 348 12684.00 66.38 54933.32 88888.00 2011-12-14 04:13:41.000 348 12684.05 66.38 54933.32 88888.00 2011-12-14 04:13:41.125 348 12684.00 66.38 54933.35 88888.00 2011-12-14 04:13:41.250 348 12683.95 66.35 54933.35 88888.00 2011-12-14 04:13:41.375 348 12684.00 66.35 54933.35 88888.00 2011-12-14 04:13:41.500 348 12684.02 66.35 54933.32 88888.00 2011-12-14 04:13:41.625 348 12684.00 66.35 54933.32 88888.00 2011-12-14 04:13:41.750 348 12683.95 66.38 54933.35 88888.00 2011-12-14 04:13:41.875 348 12683.92 66.38 54933.35 88888.00 2011-12-14 04:13:42.000 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:42.125 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:42.250 348 12683.98 66.33 54933.38 88888.00 2011-12-14 04:13:42.375 348 12684.00 66.35 54933.38 88888.00 2011-12-14 04:13:42.500 348 12683.98 66.35 54933.38 88888.00 2011-12-14 04:13:42.625 348 12683.95 66.35 54933.35 88888.00 2011-12-14 04:13:42.750 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:42.875 348 12683.98 66.38 54933.35 88888.00 2011-12-14 04:13:43.000 348 12683.98 66.35 54933.38 88888.00 2011-12-14 04:13:43.125 348 12683.92 66.35 54933.38 88888.00 2011-12-14 04:13:43.250 348 12683.92 66.35 54933.38 88888.00 2011-12-14 04:13:43.375 348 12684.00 66.38 54933.35 88888.00 2011-12-14 04:13:43.500 348 12684.02 66.38 54933.35 88888.00 2011-12-14 04:13:43.625 348 12684.02 66.35 54933.35 88888.00 2011-12-14 04:13:43.750 348 12684.00 66.33 54933.32 88888.00 2011-12-14 04:13:43.875 348 12683.98 66.35 54933.32 88888.00 2011-12-14 04:13:44.000 348 12683.98 66.33 54933.30 88888.00 2011-12-14 04:13:44.125 348 12684.02 66.35 54933.32 88888.00 2011-12-14 04:13:44.250 348 12683.95 66.35 54933.35 88888.00 2011-12-14 04:13:44.375 348 12683.88 66.33 54933.35 88888.00 2011-12-14 04:13:44.500 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:44.625 348 12683.92 66.35 54933.35 88888.00 2011-12-14 04:13:44.750 348 12684.00 66.33 54933.35 88888.00 2011-12-14 04:13:44.875 348 12684.00 66.33 54933.35 88888.00 2011-12-14 04:13:45.000 348 12683.98 66.38 54933.35 88888.00 2011-12-14 04:13:45.125 348 12684.00 66.33 54933.38 88888.00 2011-12-14 04:13:45.250 348 12683.95 66.33 54933.38 88888.00 2011-12-14 04:13:45.375 348 12683.98 66.35 54933.38 88888.00 2011-12-14 04:13:45.500 348 12683.92 66.35 54933.35 88888.00 2011-12-14 04:13:45.625 348 12683.95 66.35 54933.35 88888.00 2011-12-14 04:13:45.750 348 12683.98 66.38 54933.35 88888.00 2011-12-14 04:13:45.875 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:46.000 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:46.125 348 12683.95 66.35 54933.35 88888.00 2011-12-14 04:13:46.250 348 12683.98 66.35 54933.38 88888.00 2011-12-14 04:13:46.375 348 12684.00 66.35 54933.35 88888.00 2011-12-14 04:13:46.500 348 12684.00 66.35 54933.35 88888.00 2011-12-14 04:13:46.625 348 12683.95 66.35 54933.38 88888.00 2011-12-14 04:13:46.750 348 12683.90 66.38 54933.38 88888.00 2011-12-14 04:13:46.875 348 12683.85 66.38 54933.35 88888.00 2011-12-14 04:13:47.000 348 12683.90 66.38 54933.32 88888.00 2011-12-14 04:13:47.125 348 12683.92 66.35 54933.32 88888.00 2011-12-14 04:13:47.250 348 12683.92 66.35 54933.32 88888.00 2011-12-14 04:13:47.375 348 12683.88 66.35 54933.35 88888.00 2011-12-14 04:13:47.500 348 12683.85 66.35 54933.38 88888.00 2011-12-14 04:13:47.625 348 12683.90 66.35 54933.38 88888.00 2011-12-14 04:13:47.750 348 12683.95 66.35 54933.32 88888.00 2011-12-14 04:13:47.875 348 12683.98 66.35 54933.32 88888.00 2011-12-14 04:13:48.000 348 12683.95 66.33 54933.35 88888.00 2011-12-14 04:13:48.125 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:48.250 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:48.375 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:48.500 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:48.625 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:48.750 348 12683.95 66.33 54933.38 88888.00 2011-12-14 04:13:48.875 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:49.000 348 12683.88 66.33 54933.35 88888.00 2011-12-14 04:13:49.125 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:49.250 348 12683.92 66.35 54933.35 88888.00 2011-12-14 04:13:49.375 348 12683.98 66.35 54933.35 88888.00 2011-12-14 04:13:49.500 348 12683.95 66.38 54933.35 88888.00 2011-12-14 04:13:49.625 348 12683.90 66.38 54933.38 88888.00 2011-12-14 04:13:49.750 348 12683.88 66.35 54933.38 88888.00 2011-12-14 04:13:49.875 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:50.000 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:50.125 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:50.250 348 12683.95 66.30 54933.35 88888.00 2011-12-14 04:13:50.375 348 12683.98 66.30 54933.35 88888.00 2011-12-14 04:13:50.500 348 12683.95 66.33 54933.32 88888.00 2011-12-14 04:13:50.625 348 12683.92 66.35 54933.32 88888.00 2011-12-14 04:13:50.750 348 12683.90 66.33 54933.32 88888.00 2011-12-14 04:13:50.875 348 12683.88 66.33 54933.35 88888.00 2011-12-14 04:13:51.000 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:51.125 348 12683.95 66.33 54933.32 88888.00 2011-12-14 04:13:51.250 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:51.375 348 12684.00 66.30 54933.35 88888.00 2011-12-14 04:13:51.500 348 12684.02 66.30 54933.38 88888.00 2011-12-14 04:13:51.625 348 12683.98 66.33 54933.35 88888.00 2011-12-14 04:13:51.750 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:51.875 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:52.000 348 12683.92 66.33 54933.32 88888.00 2011-12-14 04:13:52.125 348 12683.90 66.35 54933.35 88888.00 2011-12-14 04:13:52.250 348 12683.95 66.35 54933.35 88888.00 2011-12-14 04:13:52.375 348 12684.00 66.35 54933.38 88888.00 2011-12-14 04:13:52.500 348 12683.98 66.33 54933.35 88888.00 2011-12-14 04:13:52.625 348 12683.95 66.33 54933.35 88888.00 2011-12-14 04:13:52.750 348 12683.92 66.35 54933.32 88888.00 2011-12-14 04:13:52.875 348 12683.88 66.33 54933.32 88888.00 2011-12-14 04:13:53.000 348 12683.88 66.30 54933.32 88888.00 2011-12-14 04:13:53.125 348 12683.90 66.30 54933.32 88888.00 2011-12-14 04:13:53.250 348 12683.92 66.30 54933.32 88888.00 2011-12-14 04:13:53.375 348 12683.92 66.33 54933.32 88888.00 2011-12-14 04:13:53.500 348 12683.92 66.35 54933.32 88888.00 2011-12-14 04:13:53.625 348 12683.88 66.35 54933.35 88888.00 2011-12-14 04:13:53.750 348 12683.85 66.33 54933.35 88888.00 2011-12-14 04:13:53.875 348 12683.90 66.33 54933.35 88888.00 2011-12-14 04:13:54.000 348 12683.95 66.33 54933.35 88888.00 2011-12-14 04:13:54.125 348 12683.98 66.33 54933.32 88888.00 2011-12-14 04:13:54.250 348 12683.92 66.33 54933.35 88888.00 2011-12-14 04:13:54.375 348 12683.92 66.35 54933.32 88888.00 2011-12-14 04:13:54.500 348 12683.95 66.30 54933.35 88888.00 2011-12-14 04:13:54.625 348 12683.98 66.33 54933.35 88888.00 2011-12-14 04:13:54.750 348 12684.00 66.33 54933.35 88888.00 2011-12-14 04:13:54.875 348 12683.98 66.33 54933.35 88888.00 2011-12-14 04:13:55.000 348 12683.92 66.33 54933.32 88888.00 2011-12-14 04:13:55.125 348 12683.88 66.30 54933.35 88888.00 2011-12-14 04:13:55.250 348 12683.85 66.33 54933.38 88888.00 2011-12-14 04:13:55.375 348 12683.90 66.35 54933.38 88888.00 2011-12-14 04:13:55.500 348 12683.90 66.35 54933.32 88888.00 2011-12-14 04:13:55.625 348 12683.90 66.35 54933.32 88888.00 2011-12-14 04:13:55.750 348 12683.95 66.33 54933.32 88888.00 2011-12-14 04:13:55.875 348 12683.95 66.33 54933.30 88888.00 2011-12-14 04:13:56.000 348 12683.88 66.33 54933.28 88888.00 2011-12-14 04:13:56.125 348 12683.92 66.35 54933.30 88888.00 2011-12-14 04:13:56.250 348 12683.95 66.33 54933.32 88888.00 2011-12-14 04:13:56.375 348 12683.98 66.35 54933.30 88888.00 2011-12-14 04:13:56.500 348 12683.98 66.33 54933.30 88888.00 2011-12-14 04:13:56.625 348 12683.88 66.35 54933.30 88888.00 2011-12-14 04:13:56.750 348 12683.80 66.33 54933.30 88888.00 2011-12-14 04:13:56.875 348 12683.83 66.33 54933.30 88888.00 2011-12-14 04:13:57.000 348 12683.90 66.30 54933.32 88888.00 2011-12-14 04:13:57.125 348 12683.92 66.33 54933.30 88888.00 2011-12-14 04:13:57.250 348 12683.90 66.33 54933.30 88888.00 2011-12-14 04:13:57.375 348 12683.88 66.33 54933.30 88888.00 2011-12-14 04:13:57.500 348 12683.85 66.33 54933.28 88888.00 2011-12-14 04:13:57.625 348 12683.92 66.35 54933.28 88888.00 2011-12-14 04:13:57.750 348 12683.88 66.35 54933.30 88888.00 2011-12-14 04:13:57.875 348 12683.80 66.38 54933.32 88888.00 2011-12-14 04:13:58.000 348 12683.83 66.38 54933.32 88888.00 2011-12-14 04:13:58.125 348 12683.92 66.33 54933.30 88888.00 2011-12-14 04:13:58.250 348 12683.95 66.33 54933.30 88888.00 2011-12-14 04:13:58.375 348 12683.90 66.35 54933.30 88888.00 2011-12-14 04:13:58.500 348 12683.90 66.35 54933.30 88888.00 2011-12-14 04:13:58.625 348 12683.95 66.35 54933.32 88888.00 2011-12-14 04:13:58.750 348 12683.98 66.35 54933.30 88888.00 2011-12-14 04:13:58.875 348 12683.98 66.33 54933.30 88888.00 2011-12-14 04:13:59.000 348 12683.95 66.33 54933.28 88888.00 2011-12-14 04:13:59.125 348 12683.98 66.33 54933.30 88888.00 2011-12-14 04:13:59.250 348 12684.02 66.30 54933.32 88888.00 2011-12-14 04:13:59.375 348 12684.05 66.33 54933.30 88888.00 2011-12-14 04:13:59.500 348 12684.00 66.33 54933.28 88888.00 2011-12-14 04:13:59.625 348 12683.98 66.35 54933.30 88888.00 2011-12-14 04:13:59.750 348 12684.00 66.35 54933.30 88888.00 2011-12-14 04:13:59.875 348 12684.00 66.33 54933.30 88888.00 2011-12-14 04:14:00.000 348 12684.00 66.33 54933.30 88888.00 2011-12-14 04:14:00.125 348 12683.98 66.33 54933.32 88888.00 2011-12-14 04:14:00.250 348 12683.95 66.33 54933.30 88888.00 2011-12-14 04:14:00.375 348 12684.00 66.38 54933.30 88888.00 2011-12-14 04:14:00.500 348 12684.00 66.35 54933.30 88888.00 2011-12-14 04:14:00.625 348 12684.00 66.35 54933.30 88888.00 2011-12-14 04:14:00.750 348 12684.02 66.35 54933.30 88888.00 2011-12-14 04:14:00.875 348 12684.00 66.33 54933.30 88888.00 2011-12-14 04:14:01.000 348 12684.02 66.33 54933.28 88888.00 2011-12-14 04:14:01.125 348 12684.05 66.33 54933.30 88888.00 2011-12-14 04:14:01.250 348 12684.02 66.33 54933.30 88888.00 2011-12-14 04:14:01.375 348 12683.98 66.35 54933.28 88888.00 2011-12-14 04:14:01.500 348 12683.98 66.35 54933.28 88888.00 2011-12-14 04:14:01.625 348 12684.05 66.35 54933.28 88888.00 2011-12-14 04:14:01.750 348 12684.02 66.35 54933.30 88888.00 2011-12-14 04:14:01.875 348 12684.02 66.38 54933.30 88888.00 2011-12-14 04:14:02.000 348 12684.02 66.35 54933.28 88888.00 2011-12-14 04:14:02.125 348 12684.00 66.35 54933.25 88888.00 2011-12-14 04:14:02.250 348 12684.00 66.35 54933.25 88888.00 2011-12-14 04:14:02.375 348 12684.02 66.38 54933.30 88888.00 2011-12-14 04:14:02.500 348 12684.02 66.38 54933.28 88888.00 2011-12-14 04:14:02.625 348 12684.08 66.38 54933.28 88888.00 2011-12-14 04:14:02.750 348 12684.10 66.38 54933.28 88888.00 2011-12-14 04:14:02.875 348 12684.12 66.38 54933.28 88888.00 2011-12-14 04:14:03.000 348 12684.10 66.38 54933.25 88888.00 2011-12-14 04:14:03.125 348 12684.05 66.40 54933.28 88888.00 2011-12-14 04:14:03.250 348 12684.00 66.35 54933.28 88888.00 2011-12-14 04:14:03.375 348 12684.02 66.38 54933.28 88888.00 2011-12-14 04:14:03.500 348 12684.02 66.38 54933.30 88888.00 2011-12-14 04:14:03.625 348 12684.00 66.38 54933.28 88888.00 2011-12-14 04:14:03.750 348 12684.00 66.40 54933.25 88888.00 2011-12-14 04:14:03.875 348 12684.00 66.38 54933.25 88888.00 2011-12-14 04:14:04.000 348 12684.02 66.38 54933.28 88888.00 2011-12-14 04:14:04.125 348 12684.05 66.38 54933.28 88888.00 2011-12-14 04:14:04.250 348 12684.05 66.38 54933.28 88888.00 2011-12-14 04:14:04.375 348 12684.05 66.38 54933.28 88888.00 2011-12-14 04:14:04.500 348 12684.05 66.35 54933.25 88888.00 2011-12-14 04:14:04.625 348 12684.08 66.35 54933.25 88888.00 2011-12-14 04:14:04.750 348 12684.08 66.38 54933.28 88888.00 2011-12-14 04:14:04.875 348 12684.05 66.40 54933.25 88888.00 2011-12-14 04:14:05.000 348 12684.00 66.38 54933.25 88888.00 2011-12-14 04:14:05.125 348 12684.08 66.38 54933.25 88888.00 2011-12-14 04:14:05.250 348 12684.02 66.35 54933.25 88888.00 2011-12-14 04:14:05.375 348 12684.02 66.38 54933.25 88888.00 2011-12-14 04:14:05.500 348 12684.05 66.40 54933.25 88888.00 2011-12-14 04:14:05.625 348 12684.02 66.40 54933.25 88888.00 2011-12-14 04:14:05.750 348 12684.08 66.40 54933.28 88888.00 2011-12-14 04:14:05.875 348 12684.08 66.38 54933.28 88888.00 2011-12-14 04:14:06.000 348 12684.08 66.38 54933.25 88888.00 2011-12-14 04:14:06.125 348 12684.10 66.38 54933.25 88888.00 2011-12-14 04:14:06.250 348 12684.10 66.38 54933.25 88888.00 2011-12-14 04:14:06.375 348 12684.08 66.40 54933.25 88888.00 2011-12-14 04:14:06.500 348 12684.02 66.38 54933.25 88888.00 2011-12-14 04:14:06.625 348 12684.02 66.38 54933.25 88888.00 2011-12-14 04:14:06.750 348 12684.00 66.35 54933.25 88888.00 2011-12-14 04:14:06.875 348 12684.02 66.38 54933.25 88888.00 2011-12-14 04:14:07.000 348 12684.05 66.38 54933.22 88888.00 2011-12-14 04:14:07.125 348 12684.05 66.38 54933.22 88888.00 2011-12-14 04:14:07.250 348 12684.02 66.38 54933.22 88888.00 2011-12-14 04:14:07.375 348 12684.05 66.38 54933.22 88888.00 2011-12-14 04:14:07.500 348 12684.12 66.38 54933.22 88888.00 2011-12-14 04:14:07.625 348 12684.10 66.38 54933.25 88888.00 2011-12-14 04:14:07.750 348 12684.02 66.40 54933.25 88888.00 2011-12-14 04:14:07.875 348 12684.05 66.40 54933.22 88888.00 2011-12-14 04:14:08.000 348 12684.08 66.40 54933.25 88888.00 2011-12-14 04:14:08.125 348 12684.12 66.38 54933.25 88888.00 2011-12-14 04:14:08.250 348 12684.10 66.38 54933.22 88888.00 2011-12-14 04:14:08.375 348 12684.15 66.40 54933.25 88888.00 2011-12-14 04:14:08.500 348 12684.10 66.40 54933.25 88888.00 2011-12-14 04:14:08.625 348 12684.08 66.38 54933.25 88888.00 2011-12-14 04:14:08.750 348 12684.12 66.40 54933.28 88888.00 2011-12-14 04:14:08.875 348 12684.12 66.40 54933.25 88888.00 2011-12-14 04:14:09.000 348 12684.08 66.40 54933.22 88888.00 2011-12-14 04:14:09.125 348 12684.08 66.40 54933.22 88888.00 2011-12-14 04:14:09.250 348 12684.15 66.40 54933.25 88888.00 2011-12-14 04:14:09.375 348 12684.17 66.40 54933.25 88888.00 2011-12-14 04:14:09.500 348 12684.10 66.40 54933.25 88888.00 2011-12-14 04:14:09.625 348 12684.05 66.40 54933.25 88888.00 2011-12-14 04:14:09.750 348 12684.05 66.40 54933.25 88888.00 2011-12-14 04:14:09.875 348 12684.05 66.42 54933.25 88888.00 2011-12-14 04:14:10.000 348 12684.05 66.42 54933.28 88888.00 2011-12-14 04:14:10.125 348 12684.15 66.42 54933.28 88888.00 2011-12-14 04:14:10.250 348 12684.20 66.40 54933.22 88888.00 2011-12-14 04:14:10.375 348 12684.23 66.40 54933.22 88888.00 2011-12-14 04:14:10.500 348 12684.17 66.40 54933.20 88888.00 2011-12-14 04:14:10.625 348 12684.17 66.40 54933.20 88888.00 2011-12-14 04:14:10.750 348 12684.23 66.40 54933.22 88888.00 2011-12-14 04:14:10.875 348 12684.20 66.40 54933.20 88888.00 2011-12-14 04:14:11.000 348 12684.17 66.40 54933.20 88888.00 2011-12-14 04:14:11.125 348 12684.17 66.40 54933.25 88888.00 2011-12-14 04:14:11.250 348 12684.15 66.42 54933.25 88888.00 2011-12-14 04:14:11.375 348 12684.20 66.45 54933.22 88888.00 2011-12-14 04:14:11.500 348 12684.20 66.45 54933.20 88888.00 2011-12-14 04:14:11.625 348 12684.23 66.42 54933.22 88888.00 2011-12-14 04:14:11.750 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:14:11.875 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:14:12.000 348 12684.20 66.42 54933.25 88888.00 2011-12-14 04:14:12.125 348 12684.17 66.42 54933.22 88888.00 2011-12-14 04:14:12.250 348 12684.23 66.40 54933.20 88888.00 2011-12-14 04:14:12.375 348 12684.23 66.40 54933.18 88888.00 2011-12-14 04:14:12.500 348 12684.25 66.38 54933.22 88888.00 2011-12-14 04:14:12.625 348 12684.33 66.42 54933.25 88888.00 2011-12-14 04:14:12.750 348 12684.27 66.42 54933.25 88888.00 2011-12-14 04:14:12.875 348 12684.20 66.42 54933.22 88888.00 2011-12-14 04:14:13.000 348 12684.17 66.42 54933.22 88888.00 2011-12-14 04:14:13.125 348 12684.20 66.42 54933.25 88888.00 2011-12-14 04:14:13.250 348 12684.33 66.42 54933.25 88888.00 2011-12-14 04:14:13.375 348 12684.38 66.42 54933.25 88888.00 2011-12-14 04:14:13.500 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:14:13.625 348 12684.20 66.40 54933.22 88888.00 2011-12-14 04:14:13.750 348 12684.17 66.42 54933.22 88888.00 2011-12-14 04:14:13.875 348 12684.25 66.42 54933.20 88888.00 2011-12-14 04:14:14.000 348 12684.25 66.45 54933.22 88888.00 2011-12-14 04:14:14.125 348 12684.25 66.42 54933.22 88888.00 2011-12-14 04:14:14.250 348 12684.20 66.42 54933.22 88888.00 2011-12-14 04:14:14.375 348 12684.23 66.42 54933.20 88888.00 2011-12-14 04:14:14.500 348 12684.30 66.42 54933.20 88888.00 2011-12-14 04:14:14.625 348 12684.27 66.42 54933.20 88888.00 2011-12-14 04:14:14.750 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:14:14.875 348 12684.25 66.45 54933.20 88888.00 2011-12-14 04:14:15.000 348 12684.25 66.45 54933.20 88888.00 2011-12-14 04:14:15.125 348 12684.33 66.45 54933.22 88888.00 2011-12-14 04:14:15.250 348 12684.27 66.42 54933.22 88888.00 2011-12-14 04:14:15.375 348 12684.25 66.45 54933.22 88888.00 2011-12-14 04:14:15.500 348 12684.20 66.45 54933.20 88888.00 2011-12-14 04:14:15.625 348 12684.27 66.45 54933.20 88888.00 2011-12-14 04:14:15.750 348 12684.33 66.45 54933.20 88888.00 2011-12-14 04:14:15.875 348 12684.33 66.45 54933.22 88888.00 2011-12-14 04:14:16.000 348 12684.27 66.45 54933.25 88888.00 2011-12-14 04:14:16.125 348 12684.25 66.45 54933.22 88888.00 2011-12-14 04:14:16.250 348 12684.25 66.42 54933.22 88888.00 2011-12-14 04:14:16.375 348 12684.33 66.45 54933.22 88888.00 2011-12-14 04:14:16.500 348 12684.35 66.42 54933.20 88888.00 2011-12-14 04:14:16.625 348 12684.35 66.42 54933.20 88888.00 2011-12-14 04:14:16.750 348 12684.35 66.47 54933.18 88888.00 2011-12-14 04:14:16.875 348 12684.33 66.45 54933.20 88888.00 2011-12-14 04:14:17.000 348 12684.30 66.45 54933.15 88888.00 2011-12-14 04:14:17.125 348 12684.27 66.47 54933.18 88888.00 2011-12-14 04:14:17.250 348 12684.33 66.45 54933.20 88888.00 2011-12-14 04:14:17.375 348 12684.35 66.45 54933.20 88888.00 2011-12-14 04:14:17.500 348 12684.35 66.45 54933.20 88888.00 2011-12-14 04:14:17.625 348 12684.35 66.45 54933.18 88888.00 2011-12-14 04:14:17.750 348 12684.33 66.47 54933.18 88888.00 2011-12-14 04:14:17.875 348 12684.30 66.47 54933.20 88888.00 2011-12-14 04:14:18.000 348 12684.23 66.47 54933.22 88888.00 2011-12-14 04:14:18.125 348 12684.23 66.45 54933.20 88888.00 2011-12-14 04:14:18.250 348 12684.27 66.45 54933.20 88888.00 2011-12-14 04:14:18.375 348 12684.33 66.45 54933.18 88888.00 2011-12-14 04:14:18.500 348 12684.33 66.47 54933.18 88888.00 2011-12-14 04:14:18.625 348 12684.35 66.47 54933.20 88888.00 2011-12-14 04:14:18.750 348 12684.35 66.45 54933.22 88888.00 2011-12-14 04:14:18.875 348 12684.33 66.45 54933.20 88888.00 2011-12-14 04:14:19.000 348 12684.33 66.47 54933.20 88888.00 2011-12-14 04:14:19.125 348 12684.35 66.45 54933.20 88888.00 2011-12-14 04:14:19.250 348 12684.30 66.45 54933.20 88888.00 2011-12-14 04:14:19.375 348 12684.30 66.47 54933.18 88888.00 2011-12-14 04:14:19.500 348 12684.30 66.45 54933.20 88888.00 2011-12-14 04:14:19.625 348 12684.27 66.45 54933.18 88888.00 2011-12-14 04:14:19.750 348 12684.35 66.45 54933.15 88888.00 2011-12-14 04:14:19.875 348 12684.35 66.47 54933.15 88888.00 2011-12-14 04:14:20.000 348 12684.33 66.47 54933.15 88888.00 2011-12-14 04:14:20.125 348 12684.30 66.45 54933.20 88888.00 2011-12-14 04:14:20.250 348 12684.27 66.42 54933.18 88888.00 2011-12-14 04:14:20.375 348 12684.33 66.47 54933.20 88888.00 2011-12-14 04:14:20.500 348 12684.35 66.47 54933.15 88888.00 2011-12-14 04:14:20.625 348 12684.35 66.45 54933.15 88888.00 2011-12-14 04:14:20.750 348 12684.30 66.42 54933.18 88888.00 2011-12-14 04:14:20.875 348 12684.33 66.42 54933.18 88888.00 2011-12-14 04:14:21.000 348 12684.38 66.45 54933.18 88888.00 2011-12-14 04:14:21.125 348 12684.38 66.45 54933.18 88888.00 2011-12-14 04:14:21.250 348 12684.35 66.45 54933.15 88888.00 2011-12-14 04:14:21.375 348 12684.30 66.45 54933.15 88888.00 2011-12-14 04:14:21.500 348 12684.30 66.45 54933.18 88888.00 2011-12-14 04:14:21.625 348 12684.33 66.45 54933.15 88888.00 2011-12-14 04:14:21.750 348 12684.35 66.47 54933.12 88888.00 2011-12-14 04:14:21.875 348 12684.30 66.42 54933.15 88888.00 2011-12-14 04:14:22.000 348 12684.25 66.42 54933.12 88888.00 2011-12-14 04:14:22.125 348 12684.23 66.45 54933.15 88888.00 2011-12-14 04:14:22.250 348 12684.27 66.45 54933.18 88888.00 2011-12-14 04:14:22.375 348 12684.27 66.45 54933.15 88888.00 2011-12-14 04:14:22.500 348 12684.27 66.45 54933.12 88888.00 2011-12-14 04:14:22.625 348 12684.25 66.47 54933.12 88888.00 2011-12-14 04:14:22.750 348 12684.20 66.47 54933.15 88888.00 2011-12-14 04:14:22.875 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:23.000 348 12684.30 66.47 54933.18 88888.00 2011-12-14 04:14:23.125 348 12684.27 66.47 54933.15 88888.00 2011-12-14 04:14:23.250 348 12684.30 66.45 54933.15 88888.00 2011-12-14 04:14:23.375 348 12684.27 66.47 54933.15 88888.00 2011-12-14 04:14:23.500 348 12684.25 66.47 54933.15 88888.00 2011-12-14 04:14:23.625 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:23.750 348 12684.30 66.50 54933.18 88888.00 2011-12-14 04:14:23.875 348 12684.35 66.47 54933.20 88888.00 2011-12-14 04:14:24.000 348 12684.35 66.47 54933.18 88888.00 2011-12-14 04:14:24.125 348 12684.33 66.47 54933.18 88888.00 2011-12-14 04:14:24.250 348 12684.30 66.47 54933.15 88888.00 2011-12-14 04:14:24.375 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:24.500 348 12684.23 66.47 54933.18 88888.00 2011-12-14 04:14:24.625 348 12684.30 66.47 54933.15 88888.00 2011-12-14 04:14:24.750 348 12684.30 66.45 54933.15 88888.00 2011-12-14 04:14:24.875 348 12684.30 66.47 54933.15 88888.00 2011-12-14 04:14:25.000 348 12684.20 66.47 54933.15 88888.00 2011-12-14 04:14:25.125 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:25.250 348 12684.33 66.47 54933.18 88888.00 2011-12-14 04:14:25.375 348 12684.30 66.45 54933.18 88888.00 2011-12-14 04:14:25.500 348 12684.23 66.47 54933.15 88888.00 2011-12-14 04:14:25.625 348 12684.20 66.50 54933.18 88888.00 2011-12-14 04:14:25.750 348 12684.23 66.50 54933.18 88888.00 2011-12-14 04:14:25.875 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:26.000 348 12684.25 66.47 54933.15 88888.00 2011-12-14 04:14:26.125 348 12684.23 66.45 54933.18 88888.00 2011-12-14 04:14:26.250 348 12684.23 66.45 54933.18 88888.00 2011-12-14 04:14:26.375 348 12684.25 66.47 54933.20 88888.00 2011-12-14 04:14:26.500 348 12684.25 66.50 54933.18 88888.00 2011-12-14 04:14:26.625 348 12684.23 66.47 54933.18 88888.00 2011-12-14 04:14:26.750 348 12684.23 66.47 54933.20 88888.00 2011-12-14 04:14:26.875 348 12684.27 66.47 54933.18 88888.00 2011-12-14 04:14:27.000 348 12684.35 66.45 54933.18 88888.00 2011-12-14 04:14:27.125 348 12684.33 66.47 54933.20 88888.00 2011-12-14 04:14:27.250 348 12684.20 66.47 54933.18 88888.00 2011-12-14 04:14:27.375 348 12684.20 66.50 54933.18 88888.00 2011-12-14 04:14:27.500 348 12684.17 66.47 54933.18 88888.00 2011-12-14 04:14:27.625 348 12684.25 66.47 54933.15 88888.00 2011-12-14 04:14:27.750 348 12684.30 66.47 54933.18 88888.00 2011-12-14 04:14:27.875 348 12684.30 66.47 54933.15 88888.00 2011-12-14 04:14:28.000 348 12684.30 66.50 54933.15 88888.00 2011-12-14 04:14:28.125 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:28.250 348 12684.25 66.50 54933.18 88888.00 2011-12-14 04:14:28.375 348 12684.25 66.50 54933.18 88888.00 2011-12-14 04:14:28.500 348 12684.27 66.53 54933.18 88888.00 2011-12-14 04:14:28.625 348 12684.27 66.50 54933.15 88888.00 2011-12-14 04:14:28.750 348 12684.17 66.47 54933.18 88888.00 2011-12-14 04:14:28.875 348 12684.17 66.50 54933.18 88888.00 2011-12-14 04:14:29.000 348 12684.23 66.50 54933.15 88888.00 2011-12-14 04:14:29.125 348 12684.25 66.47 54933.18 88888.00 2011-12-14 04:14:29.250 348 12684.17 66.47 54933.18 88888.00 2011-12-14 04:14:29.375 348 12684.17 66.50 54933.18 88888.00 2011-12-14 04:14:29.500 348 12684.15 66.47 54933.15 88888.00 2011-12-14 04:14:29.625 348 12684.17 66.50 54933.18 88888.00 2011-12-14 04:14:29.750 348 12684.15 66.50 54933.20 88888.00 2011-12-14 04:14:29.875 348 12684.17 66.53 54933.18 88888.00 2011-12-14 04:14:30.000 348 12684.25 66.50 54933.18 88888.00 2011-12-14 04:14:30.125 348 12684.25 66.50 54933.18 88888.00 2011-12-14 04:14:30.250 348 12684.20 66.47 54933.15 88888.00 2011-12-14 04:14:30.375 348 12684.15 66.45 54933.15 88888.00 2011-12-14 04:14:30.500 348 12684.17 66.45 54933.20 88888.00 2011-12-14 04:14:30.625 348 12684.17 66.47 54933.18 88888.00 2011-12-14 04:14:30.750 348 12684.17 66.47 54933.18 88888.00 2011-12-14 04:14:30.875 348 12684.12 66.47 54933.15 88888.00 2011-12-14 04:14:31.000 348 12684.10 66.50 54933.18 88888.00 2011-12-14 04:14:31.125 348 12684.10 66.50 54933.20 88888.00 2011-12-14 04:14:31.250 348 12684.10 66.50 54933.20 88888.00 2011-12-14 04:14:31.375 348 12684.15 66.47 54933.20 88888.00 2011-12-14 04:14:31.500 348 12684.17 66.47 54933.20 88888.00 2011-12-14 04:14:31.625 348 12684.15 66.47 54933.15 88888.00 2011-12-14 04:14:31.750 348 12684.12 66.50 54933.15 88888.00 2011-12-14 04:14:31.875 348 12684.10 66.50 54933.15 88888.00 2011-12-14 04:14:32.000 348 12684.05 66.47 54933.18 88888.00 2011-12-14 04:14:32.125 348 12684.05 66.47 54933.20 88888.00 2011-12-14 04:14:32.250 348 12684.05 66.47 54933.25 88888.00 2011-12-14 04:14:32.375 348 12684.12 66.50 54933.22 88888.00 2011-12-14 04:14:32.500 348 12684.10 66.50 54933.18 88888.00 2011-12-14 04:14:32.625 348 12684.10 66.47 54933.20 88888.00 2011-12-14 04:14:32.750 348 12684.02 66.47 54933.20 88888.00 2011-12-14 04:14:32.875 348 12684.02 66.47 54933.20 88888.00 2011-12-14 04:14:33.000 348 12684.02 66.50 54933.18 88888.00 2011-12-14 04:14:33.125 348 12684.05 66.47 54933.20 88888.00 2011-12-14 04:14:33.250 348 12684.02 66.47 54933.20 88888.00 2011-12-14 04:14:33.375 348 12684.08 66.50 54933.22 88888.00 2011-12-14 04:14:33.500 348 12684.05 66.50 54933.20 88888.00 2011-12-14 04:14:33.625 348 12684.05 66.53 54933.20 88888.00 2011-12-14 04:14:33.750 348 12684.05 66.47 54933.20 88888.00 2011-12-14 04:14:33.875 348 12684.05 66.47 54933.18 88888.00 2011-12-14 04:14:34.000 348 12684.02 66.53 54933.15 88888.00 2011-12-14 04:14:34.125 348 12684.05 66.53 54933.15 88888.00 2011-12-14 04:14:34.250 348 12684.05 66.53 54933.18 88888.00 2011-12-14 04:14:34.375 348 12684.00 66.53 54933.15 88888.00 2011-12-14 04:14:34.500 348 12684.05 66.47 54933.18 88888.00 2011-12-14 04:14:34.625 348 12684.08 66.50 54933.18 88888.00 2011-12-14 04:14:34.750 348 12684.05 66.45 54933.18 88888.00 2011-12-14 04:14:34.875 348 12684.05 66.50 54933.18 88888.00 2011-12-14 04:14:35.000 348 12684.15 66.50 54933.18 88888.00 2011-12-14 04:14:35.125 348 12684.12 66.47 54933.18 88888.00 2011-12-14 04:14:35.250 348 12683.98 66.47 54933.20 88888.00 2011-12-14 04:14:35.375 348 12683.98 66.47 54933.22 88888.00 2011-12-14 04:14:35.500 348 12684.00 66.50 54933.20 88888.00 2011-12-14 04:14:35.625 348 12683.98 66.47 54933.18 88888.00 2011-12-14 04:14:35.750 348 12683.98 66.45 54933.18 88888.00 2011-12-14 04:14:35.875 348 12684.00 66.47 54933.18 88888.00 2011-12-14 04:14:36.000 348 12684.02 66.47 54933.18 88888.00 2011-12-14 04:14:36.125 348 12683.98 66.47 54933.20 88888.00 2011-12-14 04:14:36.250 348 12683.95 66.47 54933.20 88888.00 2011-12-14 04:14:36.375 348 12684.00 66.47 54933.20 88888.00 2011-12-14 04:14:36.500 348 12683.98 66.47 54933.20 88888.00 2011-12-14 04:14:36.625 348 12683.95 66.47 54933.18 88888.00 2011-12-14 04:14:36.750 348 12683.98 66.47 54933.20 88888.00 2011-12-14 04:14:36.875 348 12683.98 66.47 54933.22 88888.00 2011-12-14 04:14:37.000 348 12684.00 66.50 54933.20 88888.00 2011-12-14 04:14:37.125 348 12683.95 66.53 54933.22 88888.00 2011-12-14 04:14:37.250 348 12683.92 66.47 54933.20 88888.00 2011-12-14 04:14:37.375 348 12683.95 66.50 54933.18 88888.00 2011-12-14 04:14:37.500 348 12683.98 66.50 54933.20 88888.00 2011-12-14 04:14:37.625 348 12684.00 66.47 54933.15 88888.00 2011-12-14 04:14:37.750 348 12684.00 66.47 54933.18 88888.00 2011-12-14 04:14:37.875 348 12684.00 66.47 54933.20 88888.00 2011-12-14 04:14:38.000 348 12684.00 66.47 54933.20 88888.00 2011-12-14 04:14:38.125 348 12684.00 66.50 54933.20 88888.00 2011-12-14 04:14:38.250 348 12683.98 66.50 54933.22 88888.00 2011-12-14 04:14:38.375 348 12684.00 66.50 54933.22 88888.00 2011-12-14 04:14:38.500 348 12683.98 66.50 54933.20 88888.00 2011-12-14 04:14:38.625 348 12684.00 66.47 54933.18 88888.00 2011-12-14 04:14:38.750 348 12683.98 66.47 54933.18 88888.00 2011-12-14 04:14:38.875 348 12683.95 66.50 54933.20 88888.00 2011-12-14 04:14:39.000 348 12684.00 66.47 54933.18 88888.00 2011-12-14 04:14:39.125 348 12684.00 66.50 54933.22 88888.00 2011-12-14 04:14:39.250 348 12683.92 66.47 54933.20 88888.00 2011-12-14 04:14:39.375 348 12683.95 66.53 54933.22 88888.00 2011-12-14 04:14:39.500 348 12684.00 66.50 54933.22 88888.00 2011-12-14 04:14:39.625 348 12684.02 66.50 54933.20 88888.00 2011-12-14 04:14:39.750 348 12684.00 66.50 54933.20 88888.00 2011-12-14 04:14:39.875 348 12683.95 66.50 54933.20 88888.00 2011-12-14 04:14:40.000 348 12683.95 66.47 54933.18 88888.00 2011-12-14 04:14:40.125 348 12683.92 66.50 54933.20 88888.00 2011-12-14 04:14:40.250 348 12683.88 66.50 54933.20 88888.00 2011-12-14 04:14:40.375 348 12683.90 66.47 54933.20 88888.00 2011-12-14 04:14:40.500 348 12683.85 66.50 54933.20 88888.00 2011-12-14 04:14:40.625 348 12683.80 66.50 54933.22 88888.00 2011-12-14 04:14:40.750 348 12683.83 66.50 54933.22 88888.00 2011-12-14 04:14:40.875 348 12683.83 66.50 54933.22 88888.00 2011-12-14 04:14:41.000 348 12683.85 66.47 54933.20 88888.00 2011-12-14 04:14:41.125 348 12683.83 66.53 54933.20 88888.00 2011-12-14 04:14:41.250 348 12683.80 66.47 54933.20 88888.00 2011-12-14 04:14:41.375 348 12683.85 66.50 54933.20 88888.00 2011-12-14 04:14:41.500 348 12683.85 66.50 54933.20 88888.00 2011-12-14 04:14:41.625 348 12683.88 66.45 54933.22 88888.00 2011-12-14 04:14:41.750 348 12683.83 66.45 54933.22 88888.00 2011-12-14 04:14:41.875 348 12683.75 66.50 54933.20 88888.00 2011-12-14 04:14:42.000 348 12683.75 66.50 54933.20 88888.00 2011-12-14 04:14:42.125 348 12683.75 66.53 54933.22 88888.00 2011-12-14 04:14:42.250 348 12683.75 66.53 54933.25 88888.00 2011-12-14 04:14:42.375 348 12683.73 66.50 54933.25 88888.00 2011-12-14 04:14:42.500 348 12683.70 66.50 54933.22 88888.00 2011-12-14 04:14:42.625 348 12683.77 66.50 54933.20 88888.00 2011-12-14 04:14:42.750 348 12683.73 66.50 54933.20 88888.00 2011-12-14 04:14:42.875 348 12683.70 66.53 54933.25 88888.00 2011-12-14 04:14:43.000 348 12683.80 66.50 54933.22 88888.00 2011-12-14 04:14:43.125 348 12683.88 66.53 54933.25 88888.00 2011-12-14 04:14:43.250 348 12683.85 66.50 54933.22 88888.00 2011-12-14 04:14:43.375 348 12683.80 66.50 54933.22 88888.00 2011-12-14 04:14:43.500 348 12683.83 66.50 54933.25 88888.00 2011-12-14 04:14:43.625 348 12683.83 66.53 54933.25 88888.00 2011-12-14 04:14:43.750 348 12683.75 66.50 54933.20 88888.00 2011-12-14 04:14:43.875 348 12683.75 66.53 54933.20 88888.00 2011-12-14 04:14:44.000 348 12683.73 66.50 54933.15 88888.00 2011-12-14 04:14:44.125 348 12683.75 66.50 54933.20 88888.00 2011-12-14 04:14:44.250 348 12683.77 66.50 54933.20 88888.00 2011-12-14 04:14:44.375 348 12683.80 66.50 54933.18 88888.00 2011-12-14 04:14:44.500 348 12683.80 66.53 54933.18 88888.00 2011-12-14 04:14:44.625 348 12683.80 66.50 54933.18 88888.00 2011-12-14 04:14:44.750 348 12683.80 66.50 54933.15 88888.00 2011-12-14 04:14:44.875 348 12683.80 66.53 54933.15 88888.00 2011-12-14 04:14:45.000 348 12683.80 66.47 54933.12 88888.00 2011-12-14 04:14:45.125 348 12683.80 66.47 54933.15 88888.00 2011-12-14 04:14:45.250 348 12683.75 66.50 54933.18 88888.00 2011-12-14 04:14:45.375 348 12683.80 66.50 54933.18 88888.00 2011-12-14 04:14:45.500 348 12683.80 66.53 54933.18 88888.00 2011-12-14 04:14:45.625 348 12683.75 66.50 54933.18 88888.00 2011-12-14 04:14:45.750 348 12683.75 66.53 54933.18 88888.00 2011-12-14 04:14:45.875 348 12683.75 66.55 54933.15 88888.00 2011-12-14 04:14:46.000 348 12683.75 66.55 54933.12 88888.00 2011-12-14 04:14:46.125 348 12683.77 66.50 54933.18 88888.00 2011-12-14 04:14:46.250 348 12683.75 66.53 54933.18 88888.00 2011-12-14 04:14:46.375 348 12683.75 66.53 54933.18 88888.00 2011-12-14 04:14:46.500 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:46.625 348 12683.80 66.50 54933.18 88888.00 2011-12-14 04:14:46.750 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:46.875 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:47.000 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:47.125 348 12683.73 66.53 54933.18 88888.00 2011-12-14 04:14:47.250 348 12683.67 66.53 54933.15 88888.00 2011-12-14 04:14:47.375 348 12683.75 66.53 54933.18 88888.00 2011-12-14 04:14:47.500 348 12683.83 66.50 54933.15 88888.00 2011-12-14 04:14:47.625 348 12683.80 66.50 54933.15 88888.00 2011-12-14 04:14:47.750 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:47.875 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:48.000 348 12683.77 66.50 54933.12 88888.00 2011-12-14 04:14:48.125 348 12683.83 66.55 54933.15 88888.00 2011-12-14 04:14:48.250 348 12683.77 66.55 54933.18 88888.00 2011-12-14 04:14:48.375 348 12683.77 66.53 54933.12 88888.00 2011-12-14 04:14:48.500 348 12683.73 66.53 54933.15 88888.00 2011-12-14 04:14:48.625 348 12683.73 66.53 54933.15 88888.00 2011-12-14 04:14:48.750 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:48.875 348 12683.77 66.55 54933.18 88888.00 2011-12-14 04:14:49.000 348 12683.77 66.53 54933.15 88888.00 2011-12-14 04:14:49.125 348 12683.75 66.53 54933.18 88888.00 2011-12-14 04:14:49.250 348 12683.70 66.50 54933.18 88888.00 2011-12-14 04:14:49.375 348 12683.73 66.53 54933.18 88888.00 2011-12-14 04:14:49.500 348 12683.80 66.50 54933.20 88888.00 2011-12-14 04:14:49.625 348 12683.75 66.53 54933.22 88888.00 2011-12-14 04:14:49.750 348 12683.70 66.55 54933.22 88888.00 2011-12-14 04:14:49.875 348 12683.70 66.53 54933.22 88888.00 2011-12-14 04:14:50.000 348 12683.77 66.53 54933.22 88888.00 2011-12-14 04:14:50.125 348 12683.73 66.50 54933.20 88888.00 2011-12-14 04:14:50.250 348 12683.67 66.53 54933.20 88888.00 2011-12-14 04:14:50.375 348 12683.70 66.53 54933.20 88888.00 2011-12-14 04:14:50.500 348 12683.73 66.53 54933.20 88888.00 2011-12-14 04:14:50.625 348 12683.75 66.55 54933.20 88888.00 2011-12-14 04:14:50.750 348 12683.80 66.55 54933.20 88888.00 2011-12-14 04:14:50.875 348 12683.75 66.53 54933.20 88888.00 2011-12-14 04:14:51.000 348 12683.77 66.50 54933.20 88888.00 2011-12-14 04:14:51.125 348 12683.80 66.50 54933.22 88888.00 2011-12-14 04:14:51.250 348 12683.77 66.47 54933.22 88888.00 2011-12-14 04:14:51.375 348 12683.77 66.50 54933.20 88888.00 2011-12-14 04:14:51.500 348 12683.73 66.50 54933.20 88888.00 2011-12-14 04:14:51.625 348 12683.73 66.55 54933.22 88888.00 2011-12-14 04:14:51.750 348 12683.75 66.55 54933.22 88888.00 2011-12-14 04:14:51.875 348 12683.73 66.53 54933.22 88888.00 2011-12-14 04:14:52.000 348 12683.70 66.55 54933.20 88888.00 2011-12-14 04:14:52.125 348 12683.73 66.53 54933.22 88888.00 2011-12-14 04:14:52.250 348 12683.73 66.50 54933.22 88888.00 2011-12-14 04:14:52.375 348 12683.75 66.53 54933.22 88888.00 2011-12-14 04:14:52.500 348 12683.75 66.53 54933.22 88888.00 2011-12-14 04:14:52.625 348 12683.80 66.55 54933.25 88888.00 2011-12-14 04:14:52.750 348 12683.83 66.55 54933.25 88888.00 2011-12-14 04:14:52.875 348 12683.90 66.55 54933.25 88888.00 2011-12-14 04:14:53.000 348 12683.92 66.50 54933.20 88888.00 2011-12-14 04:14:53.125 348 12683.88 66.53 54933.20 88888.00 2011-12-14 04:14:53.250 348 12683.80 66.50 54933.20 88888.00 2011-12-14 04:14:53.375 348 12683.80 66.53 54933.18 88888.00 2011-12-14 04:14:53.500 348 12683.80 66.55 54933.20 88888.00 2011-12-14 04:14:53.625 348 12683.83 66.58 54933.18 88888.00 2011-12-14 04:14:53.750 348 12683.85 66.55 54933.20 88888.00 2011-12-14 04:14:53.875 348 12683.80 66.55 54933.20 88888.00 2011-12-14 04:14:54.000 348 12683.75 66.55 54933.20 88888.00 2011-12-14 04:14:54.125 348 12683.77 66.55 54933.22 88888.00 2011-12-14 04:14:54.250 348 12683.77 66.55 54933.22 88888.00 2011-12-14 04:14:54.375 348 12683.83 66.55 54933.22 88888.00 2011-12-14 04:14:54.500 348 12683.88 66.58 54933.22 88888.00 2011-12-14 04:14:54.625 348 12683.83 66.58 54933.20 88888.00 2011-12-14 04:14:54.750 348 12683.80 66.58 54933.20 88888.00 2011-12-14 04:14:54.875 348 12683.80 66.58 54933.20 88888.00 2011-12-14 04:14:55.000 348 12683.85 66.58 54933.18 88888.00 2011-12-14 04:14:55.125 348 12683.83 66.58 54933.20 88888.00 2011-12-14 04:14:55.250 348 12683.83 66.58 54933.18 88888.00 2011-12-14 04:14:55.375 348 12683.88 66.55 54933.18 88888.00 2011-12-14 04:14:55.500 348 12683.88 66.58 54933.18 88888.00 2011-12-14 04:14:55.625 348 12683.92 66.58 54933.18 88888.00 2011-12-14 04:14:55.750 348 12683.90 66.58 54933.20 88888.00 2011-12-14 04:14:55.875 348 12683.85 66.55 54933.22 88888.00 2011-12-14 04:14:56.000 348 12683.83 66.58 54933.22 88888.00 2011-12-14 04:14:56.125 348 12683.90 66.58 54933.20 88888.00 2011-12-14 04:14:56.250 348 12683.85 66.58 54933.20 88888.00 2011-12-14 04:14:56.375 348 12683.83 66.58 54933.18 88888.00 2011-12-14 04:14:56.500 348 12683.85 66.58 54933.18 88888.00 2011-12-14 04:14:56.625 348 12683.85 66.58 54933.18 88888.00 2011-12-14 04:14:56.750 348 12683.83 66.58 54933.18 88888.00 2011-12-14 04:14:56.875 348 12683.85 66.60 54933.18 88888.00 2011-12-14 04:14:57.000 348 12683.83 66.58 54933.18 88888.00 2011-12-14 04:14:57.125 348 12683.85 66.55 54933.15 88888.00 2011-12-14 04:14:57.250 348 12683.88 66.58 54933.15 88888.00 2011-12-14 04:14:57.375 348 12683.88 66.58 54933.15 88888.00 2011-12-14 04:14:57.500 348 12683.88 66.58 54933.15 88888.00 2011-12-14 04:14:57.625 348 12683.88 66.58 54933.18 88888.00 2011-12-14 04:14:57.750 348 12683.90 66.60 54933.18 88888.00 2011-12-14 04:14:57.875 348 12683.83 66.58 54933.18 88888.00 2011-12-14 04:14:58.000 348 12683.85 66.60 54933.15 88888.00 2011-12-14 04:14:58.125 348 12683.88 66.60 54933.18 88888.00 2011-12-14 04:14:58.250 348 12683.88 66.58 54933.18 88888.00 2011-12-14 04:14:58.375 348 12683.88 66.58 54933.18 88888.00 2011-12-14 04:14:58.500 348 12683.90 66.53 54933.18 88888.00 2011-12-14 04:14:58.625 348 12683.88 66.53 54933.15 88888.00 2011-12-14 04:14:58.750 348 12683.88 66.58 54933.15 88888.00 2011-12-14 04:14:58.875 348 12683.90 66.55 54933.18 88888.00 2011-12-14 04:14:59.000 348 12683.88 66.55 54933.15 88888.00 2011-12-14 04:14:59.125 348 12683.85 66.55 54933.15 88888.00 2011-12-14 04:14:59.250 348 12683.85 66.58 54933.18 88888.00 2011-12-14 04:14:59.375 348 12683.88 66.58 54933.15 88888.00 2011-12-14 04:14:59.500 348 12683.88 66.60 54933.18 88888.00 2011-12-14 04:14:59.625 348 12683.90 66.60 54933.15 88888.00 2011-12-14 04:14:59.750 348 12683.85 66.60 54933.18 88888.00 2011-12-14 04:14:59.875 348 12683.83 66.60 54933.20 88888.00 2011-12-14 04:15:00.000 348 12683.85 66.58 54933.15 88888.00 2011-12-14 04:15:00.125 348 12683.85 66.58 54933.18 88888.00 2011-12-14 04:15:00.250 348 12683.80 66.58 54933.15 88888.00 2011-12-14 04:15:00.375 348 12683.83 66.60 54933.15 88888.00 2011-12-14 04:15:00.500 348 12683.88 66.60 54933.18 88888.00 2011-12-14 04:15:00.625 348 12683.88 66.58 54933.12 88888.00 2011-12-14 04:15:00.750 348 12683.92 66.58 54933.12 88888.00 2011-12-14 04:15:00.875 348 12683.95 66.58 54933.15 88888.00 2011-12-14 04:15:01.000 348 12683.98 66.58 54933.15 88888.00 2011-12-14 04:15:01.125 348 12684.00 66.62 54933.15 88888.00 2011-12-14 04:15:01.250 348 12683.95 66.60 54933.18 88888.00 2011-12-14 04:15:01.375 348 12683.98 66.62 54933.15 88888.00 2011-12-14 04:15:01.500 348 12683.95 66.60 54933.18 88888.00 2011-12-14 04:15:01.625 348 12683.92 66.60 54933.15 88888.00 2011-12-14 04:15:01.750 348 12683.92 66.62 54933.15 88888.00 2011-12-14 04:15:01.875 348 12683.92 66.62 54933.15 88888.00 2011-12-14 04:15:02.000 348 12683.92 66.62 54933.12 88888.00 2011-12-14 04:15:02.125 348 12683.92 66.62 54933.12 88888.00 2011-12-14 04:15:02.250 348 12683.83 66.58 54933.15 88888.00 2011-12-14 04:15:02.375 348 12683.85 66.62 54933.18 88888.00 2011-12-14 04:15:02.500 348 12683.90 66.62 54933.18 88888.00 2011-12-14 04:15:02.625 348 12683.90 66.62 54933.15 88888.00 2011-12-14 04:15:02.750 348 12683.92 66.62 54933.15 88888.00 2011-12-14 04:15:02.875 348 12683.92 66.62 54933.15 88888.00 2011-12-14 04:15:03.000 348 12683.92 66.60 54933.12 88888.00 2011-12-14 04:15:03.125 348 12683.92 66.62 54933.12 88888.00 2011-12-14 04:15:03.250 348 12683.98 66.58 54933.12 88888.00 2011-12-14 04:15:03.375 348 12683.95 66.60 54933.12 88888.00 2011-12-14 04:15:03.500 348 12683.98 66.60 54933.12 88888.00 2011-12-14 04:15:03.625 348 12684.02 66.62 54933.12 88888.00 2011-12-14 04:15:03.750 348 12684.02 66.62 54933.12 88888.00 2011-12-14 04:15:03.875 348 12684.05 66.62 54933.12 88888.00 2011-12-14 04:15:04.000 348 12684.00 66.60 54933.12 88888.00 2011-12-14 04:15:04.125 348 12684.00 66.60 54933.12 88888.00 2011-12-14 04:15:04.250 348 12684.00 66.62 54933.12 88888.00 2011-12-14 04:15:04.375 348 12684.00 66.62 54933.12 88888.00 2011-12-14 04:15:04.500 348 12684.02 66.65 54933.15 88888.00 2011-12-14 04:15:04.625 348 12684.10 66.62 54933.12 88888.00 2011-12-14 04:15:04.750 348 12684.10 66.62 54933.10 88888.00 2011-12-14 04:15:04.875 348 12684.10 66.62 54933.12 88888.00 2011-12-14 04:15:05.000 348 12684.15 66.65 54933.12 88888.00 2011-12-14 04:15:05.125 348 12684.12 66.62 54933.15 88888.00 2011-12-14 04:15:05.250 348 12684.05 66.62 54933.12 88888.00 2011-12-14 04:15:05.375 348 12684.02 66.62 54933.10 88888.00 2011-12-14 04:15:05.500 348 12684.05 66.65 54933.12 88888.00 2011-12-14 04:15:05.625 348 12684.02 66.65 54933.15 88888.00 2011-12-14 04:15:05.750 348 12684.02 66.62 54933.15 88888.00 2011-12-14 04:15:05.875 348 12684.05 66.65 54933.12 88888.00 2011-12-14 04:15:06.000 348 12684.05 66.65 54933.10 88888.00 2011-12-14 04:15:06.125 348 12684.02 66.65 54933.12 88888.00 2011-12-14 04:15:06.250 348 12684.02 66.65 54933.15 88888.00 2011-12-14 04:15:06.375 348 12684.02 66.62 54933.18 88888.00 2011-12-14 04:15:06.500 348 12684.02 66.62 54933.15 88888.00 2011-12-14 04:15:06.625 348 12684.08 66.62 54933.12 88888.00 2011-12-14 04:15:06.750 348 12684.15 66.62 54933.10 88888.00 2011-12-14 04:15:06.875 348 12684.17 66.62 54933.12 88888.00 2011-12-14 04:15:07.000 348 12684.10 66.62 54933.15 88888.00 2011-12-14 04:15:07.125 348 12684.05 66.65 54933.15 88888.00 2011-12-14 04:15:07.250 348 12684.05 66.62 54933.12 88888.00 2011-12-14 04:15:07.375 348 12684.05 66.65 54933.12 88888.00 2011-12-14 04:15:07.500 348 12684.05 66.65 54933.10 88888.00 2011-12-14 04:15:07.625 348 12684.08 66.65 54933.12 88888.00 2011-12-14 04:15:07.750 348 12684.10 66.65 54933.15 88888.00 2011-12-14 04:15:07.875 348 12684.08 66.65 54933.12 88888.00 2011-12-14 04:15:08.000 348 12684.02 66.65 54933.10 88888.00 2011-12-14 04:15:08.125 348 12684.00 66.65 54933.07 88888.00 2011-12-14 04:15:08.250 348 12684.02 66.65 54933.10 88888.00 2011-12-14 04:15:08.375 348 12684.02 66.62 54933.10 88888.00 2011-12-14 04:15:08.500 348 12683.98 66.67 54933.10 88888.00 2011-12-14 04:15:08.625 348 12684.02 66.70 54933.10 88888.00 2011-12-14 04:15:08.750 348 12684.08 66.67 54933.10 88888.00 2011-12-14 04:15:08.875 348 12684.05 66.65 54933.10 88888.00 2011-12-14 04:15:09.000 348 12684.08 66.65 54933.12 88888.00 2011-12-14 04:15:09.125 348 12684.10 66.62 54933.15 88888.00 2011-12-14 04:15:09.250 348 12684.08 66.62 54933.12 88888.00 2011-12-14 04:15:09.375 348 12684.10 66.65 54933.12 88888.00 2011-12-14 04:15:09.500 348 12684.15 66.65 54933.07 88888.00 2011-12-14 04:15:09.625 348 12684.17 66.65 54933.10 88888.00 2011-12-14 04:15:09.750 348 12684.12 66.65 54933.07 88888.00 2011-12-14 04:15:09.875 348 12684.08 66.65 54933.07 88888.00 2011-12-14 04:15:10.000 348 12684.05 66.70 54933.07 88888.00 2011-12-14 04:15:10.125 348 12684.10 66.67 54933.07 88888.00 2011-12-14 04:15:10.250 348 12684.10 66.62 54933.10 88888.00 2011-12-14 04:15:10.375 348 12684.15 66.67 54933.12 88888.00 2011-12-14 04:15:10.500 348 12684.12 66.67 54933.12 88888.00 2011-12-14 04:15:10.625 348 12684.17 66.67 54933.10 88888.00 2011-12-14 04:15:10.750 348 12684.15 66.67 54933.07 88888.00 2011-12-14 04:15:10.875 348 12684.10 66.67 54933.10 88888.00 2011-12-14 04:15:11.000 348 12684.10 66.65 54933.07 88888.00 2011-12-14 04:15:11.125 348 12684.12 66.65 54933.07 88888.00 2011-12-14 04:15:11.250 348 12684.12 66.67 54933.07 88888.00 2011-12-14 04:15:11.375 348 12684.12 66.70 54933.07 88888.00 2011-12-14 04:15:11.500 348 12684.12 66.72 54933.07 88888.00 2011-12-14 04:15:11.625 348 12684.08 66.67 54933.05 88888.00 2011-12-14 04:15:11.750 348 12684.15 66.65 54933.05 88888.00 2011-12-14 04:15:11.875 348 12684.17 66.65 54933.05 88888.00 2011-12-14 04:15:12.000 348 12684.12 66.65 54933.05 88888.00 2011-12-14 04:15:12.125 348 12684.08 66.70 54933.05 88888.00 2011-12-14 04:15:12.250 348 12684.08 66.67 54933.07 88888.00 2011-12-14 04:15:12.375 348 12684.10 66.67 54933.07 88888.00 2011-12-14 04:15:12.500 348 12684.12 66.67 54933.07 88888.00 2011-12-14 04:15:12.625 348 12684.15 66.67 54933.05 88888.00 2011-12-14 04:15:12.750 348 12684.20 66.70 54933.07 88888.00 2011-12-14 04:15:12.875 348 12684.12 66.67 54933.07 88888.00 2011-12-14 04:15:13.000 348 12684.12 66.70 54933.05 88888.00 2011-12-14 04:15:13.125 348 12684.12 66.72 54933.05 88888.00 2011-12-14 04:15:13.250 348 12684.15 66.70 54933.05 88888.00 2011-12-14 04:15:13.375 348 12684.25 66.67 54933.03 88888.00 2011-12-14 04:15:13.500 348 12684.25 66.67 54933.00 88888.00 2011-12-14 04:15:13.625 348 12684.20 66.67 54933.03 88888.00 2011-12-14 04:15:13.750 348 12684.17 66.70 54933.03 88888.00 2011-12-14 04:15:13.875 348 12684.20 66.70 54933.03 88888.00 2011-12-14 04:15:14.000 348 12684.20 66.67 54933.03 88888.00 2011-12-14 04:15:14.125 348 12684.17 66.70 54933.05 88888.00 2011-12-14 04:15:14.250 348 12684.15 66.67 54933.07 88888.00 2011-12-14 04:15:14.375 348 12684.15 66.72 54933.07 88888.00 2011-12-14 04:15:14.500 348 12684.12 66.70 54933.07 88888.00 2011-12-14 04:15:14.625 348 12684.10 66.70 54933.07 88888.00 2011-12-14 04:15:14.750 348 12684.12 66.72 54933.07 88888.00 2011-12-14 04:15:14.875 348 12684.15 66.70 54933.07 88888.00 2011-12-14 04:15:15.000 348 12684.23 66.67 54933.05 88888.00 2011-12-14 04:15:15.125 348 12684.25 66.70 54933.05 88888.00 2011-12-14 04:15:15.250 348 12684.25 66.70 54933.10 88888.00 2011-12-14 04:15:15.375 348 12684.25 66.67 54933.05 88888.00 2011-12-14 04:15:15.500 348 12684.25 66.67 54933.05 88888.00 2011-12-14 04:15:15.625 348 12684.27 66.67 54933.05 88888.00 2011-12-14 04:15:15.750 348 12684.30 66.70 54933.03 88888.00 2011-12-14 04:15:15.875 348 12684.30 66.70 54933.03 88888.00 2011-12-14 04:15:16.000 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:16.125 348 12684.27 66.67 54933.03 88888.00 2011-12-14 04:15:16.250 348 12684.25 66.72 54933.03 88888.00 2011-12-14 04:15:16.375 348 12684.25 66.70 54933.03 88888.00 2011-12-14 04:15:16.500 348 12684.25 66.67 54933.03 88888.00 2011-12-14 04:15:16.625 348 12684.30 66.67 54933.03 88888.00 2011-12-14 04:15:16.750 348 12684.25 66.70 54933.03 88888.00 2011-12-14 04:15:16.875 348 12684.27 66.67 54933.03 88888.00 2011-12-14 04:15:17.000 348 12684.30 66.70 54933.05 88888.00 2011-12-14 04:15:17.125 348 12684.30 66.70 54933.07 88888.00 2011-12-14 04:15:17.250 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:17.375 348 12684.33 66.70 54933.00 88888.00 2011-12-14 04:15:17.500 348 12684.30 66.70 54933.03 88888.00 2011-12-14 04:15:17.625 348 12684.35 66.72 54933.05 88888.00 2011-12-14 04:15:17.750 348 12684.33 66.72 54933.05 88888.00 2011-12-14 04:15:17.875 348 12684.30 66.72 54933.05 88888.00 2011-12-14 04:15:18.000 348 12684.35 66.72 54933.05 88888.00 2011-12-14 04:15:18.125 348 12684.27 66.72 54933.05 88888.00 2011-12-14 04:15:18.250 348 12684.33 66.67 54933.05 88888.00 2011-12-14 04:15:18.375 348 12684.33 66.70 54933.07 88888.00 2011-12-14 04:15:18.500 348 12684.30 66.65 54933.03 88888.00 2011-12-14 04:15:18.625 348 12684.25 66.67 54933.03 88888.00 2011-12-14 04:15:18.750 348 12684.30 66.67 54933.05 88888.00 2011-12-14 04:15:18.875 348 12684.33 66.70 54933.05 88888.00 2011-12-14 04:15:19.000 348 12684.38 66.72 54933.05 88888.00 2011-12-14 04:15:19.125 348 12684.40 66.67 54933.05 88888.00 2011-12-14 04:15:19.250 348 12684.33 66.65 54933.05 88888.00 2011-12-14 04:15:19.375 348 12684.30 66.67 54933.03 88888.00 2011-12-14 04:15:19.500 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:19.625 348 12684.35 66.70 54933.00 88888.00 2011-12-14 04:15:19.750 348 12684.33 66.75 54933.00 88888.00 2011-12-14 04:15:19.875 348 12684.35 66.70 54933.05 88888.00 2011-12-14 04:15:20.000 348 12684.33 66.67 54933.03 88888.00 2011-12-14 04:15:20.125 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:20.250 348 12684.35 66.70 54933.03 88888.00 2011-12-14 04:15:20.375 348 12684.33 66.70 54933.05 88888.00 2011-12-14 04:15:20.500 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:20.625 348 12684.35 66.67 54933.00 88888.00 2011-12-14 04:15:20.750 348 12684.38 66.67 54933.00 88888.00 2011-12-14 04:15:20.875 348 12684.38 66.67 54933.00 88888.00 2011-12-14 04:15:21.000 348 12684.35 66.67 54933.00 88888.00 2011-12-14 04:15:21.125 348 12684.38 66.67 54933.03 88888.00 2011-12-14 04:15:21.250 348 12684.38 66.65 54933.03 88888.00 2011-12-14 04:15:21.375 348 12684.35 66.67 54933.00 88888.00 2011-12-14 04:15:21.500 348 12684.35 66.67 54933.00 88888.00 2011-12-14 04:15:21.625 348 12684.38 66.70 54933.00 88888.00 2011-12-14 04:15:21.750 348 12684.40 66.70 54933.00 88888.00 2011-12-14 04:15:21.875 348 12684.42 66.67 54933.03 88888.00 2011-12-14 04:15:22.000 348 12684.42 66.70 54933.00 88888.00 2011-12-14 04:15:22.125 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:22.250 348 12684.38 66.67 54933.05 88888.00 2011-12-14 04:15:22.375 348 12684.38 66.72 54933.03 88888.00 2011-12-14 04:15:22.500 348 12684.40 66.70 54933.03 88888.00 2011-12-14 04:15:22.625 348 12684.38 66.70 54933.00 88888.00 2011-12-14 04:15:22.750 348 12684.35 66.70 54933.00 88888.00 2011-12-14 04:15:22.875 348 12684.38 66.65 54933.00 88888.00 2011-12-14 04:15:23.000 348 12684.38 66.67 54932.97 88888.00 2011-12-14 04:15:23.125 348 12684.38 66.70 54933.00 88888.00 2011-12-14 04:15:23.250 348 12684.40 66.67 54933.03 88888.00 2011-12-14 04:15:23.375 348 12684.40 66.70 54933.03 88888.00 2011-12-14 04:15:23.500 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:23.625 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:23.750 348 12684.38 66.72 54933.03 88888.00 2011-12-14 04:15:23.875 348 12684.42 66.72 54933.03 88888.00 2011-12-14 04:15:24.000 348 12684.40 66.70 54933.00 88888.00 2011-12-14 04:15:24.125 348 12684.45 66.70 54933.03 88888.00 2011-12-14 04:15:24.250 348 12684.40 66.67 54933.03 88888.00 2011-12-14 04:15:24.375 348 12684.35 66.70 54933.03 88888.00 2011-12-14 04:15:24.500 348 12684.25 66.70 54933.00 88888.00 2011-12-14 04:15:24.625 348 12684.27 66.70 54933.03 88888.00 2011-12-14 04:15:24.750 348 12684.33 66.67 54933.03 88888.00 2011-12-14 04:15:24.875 348 12684.33 66.70 54933.00 88888.00 2011-12-14 04:15:25.000 348 12684.35 66.72 54933.00 88888.00 2011-12-14 04:15:25.125 348 12684.40 66.72 54933.03 88888.00 2011-12-14 04:15:25.250 348 12684.45 66.70 54933.05 88888.00 2011-12-14 04:15:25.375 348 12684.45 66.70 54933.03 88888.00 2011-12-14 04:15:25.500 348 12684.40 66.67 54933.03 88888.00 2011-12-14 04:15:25.625 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:25.750 348 12684.40 66.70 54933.03 88888.00 2011-12-14 04:15:25.875 348 12684.42 66.70 54933.03 88888.00 2011-12-14 04:15:26.000 348 12684.38 66.70 54933.00 88888.00 2011-12-14 04:15:26.125 348 12684.33 66.70 54933.00 88888.00 2011-12-14 04:15:26.250 348 12684.35 66.70 54933.03 88888.00 2011-12-14 04:15:26.375 348 12684.35 66.72 54933.03 88888.00 2011-12-14 04:15:26.500 348 12684.30 66.72 54933.03 88888.00 2011-12-14 04:15:26.625 348 12684.35 66.70 54933.03 88888.00 2011-12-14 04:15:26.750 348 12684.45 66.70 54933.00 88888.00 2011-12-14 04:15:26.875 348 12684.42 66.67 54933.00 88888.00 2011-12-14 04:15:27.000 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:27.125 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:27.250 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:27.375 348 12684.33 66.72 54933.03 88888.00 2011-12-14 04:15:27.500 348 12684.35 66.72 54933.03 88888.00 2011-12-14 04:15:27.625 348 12684.38 66.72 54933.00 88888.00 2011-12-14 04:15:27.750 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:27.875 348 12684.30 66.70 54933.03 88888.00 2011-12-14 04:15:28.000 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:28.125 348 12684.42 66.72 54933.03 88888.00 2011-12-14 04:15:28.250 348 12684.38 66.72 54933.03 88888.00 2011-12-14 04:15:28.375 348 12684.38 66.75 54933.03 88888.00 2011-12-14 04:15:28.500 348 12684.38 66.78 54933.03 88888.00 2011-12-14 04:15:28.625 348 12684.40 66.75 54933.00 88888.00 2011-12-14 04:15:28.750 348 12684.40 66.75 54933.03 88888.00 2011-12-14 04:15:28.875 348 12684.38 66.75 54933.05 88888.00 2011-12-14 04:15:29.000 348 12684.38 66.75 54933.05 88888.00 2011-12-14 04:15:29.125 348 12684.38 66.75 54933.05 88888.00 2011-12-14 04:15:29.250 348 12684.33 66.70 54933.03 88888.00 2011-12-14 04:15:29.375 348 12684.40 66.72 54933.03 88888.00 2011-12-14 04:15:29.500 348 12684.45 66.72 54933.03 88888.00 2011-12-14 04:15:29.625 348 12684.45 66.72 54933.03 88888.00 2011-12-14 04:15:29.750 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:29.875 348 12684.33 66.72 54933.03 88888.00 2011-12-14 04:15:30.000 348 12684.42 66.72 54933.00 88888.00 2011-12-14 04:15:30.125 348 12684.48 66.72 54933.03 88888.00 2011-12-14 04:15:30.250 348 12684.45 66.72 54933.05 88888.00 2011-12-14 04:15:30.375 348 12684.45 66.70 54933.05 88888.00 2011-12-14 04:15:30.500 348 12684.48 66.72 54933.03 88888.00 2011-12-14 04:15:30.625 348 12684.45 66.70 54933.00 88888.00 2011-12-14 04:15:30.750 348 12684.42 66.72 54933.00 88888.00 2011-12-14 04:15:30.875 348 12684.45 66.72 54933.03 88888.00 2011-12-14 04:15:31.000 348 12684.48 66.70 54933.03 88888.00 2011-12-14 04:15:31.125 348 12684.52 66.67 54933.05 88888.00 2011-12-14 04:15:31.250 348 12684.45 66.67 54933.07 88888.00 2011-12-14 04:15:31.375 348 12684.40 66.70 54933.05 88888.00 2011-12-14 04:15:31.500 348 12684.40 66.72 54933.07 88888.00 2011-12-14 04:15:31.625 348 12684.50 66.70 54933.07 88888.00 2011-12-14 04:15:31.750 348 12684.45 66.67 54933.05 88888.00 2011-12-14 04:15:31.875 348 12684.42 66.70 54933.05 88888.00 2011-12-14 04:15:32.000 348 12684.45 66.70 54933.05 88888.00 2011-12-14 04:15:32.125 348 12684.42 66.67 54933.05 88888.00 2011-12-14 04:15:32.250 348 12684.45 66.67 54933.05 88888.00 2011-12-14 04:15:32.375 348 12684.40 66.70 54933.03 88888.00 2011-12-14 04:15:32.500 348 12684.38 66.70 54933.05 88888.00 2011-12-14 04:15:32.625 348 12684.38 66.72 54933.03 88888.00 2011-12-14 04:15:32.750 348 12684.40 66.70 54933.03 88888.00 2011-12-14 04:15:32.875 348 12684.40 66.70 54933.05 88888.00 2011-12-14 04:15:33.000 348 12684.38 66.70 54933.03 88888.00 2011-12-14 04:15:33.125 348 12684.40 66.70 54933.03 88888.00 2011-12-14 04:15:33.250 348 12684.42 66.67 54933.03 88888.00 2011-12-14 04:15:33.375 348 12684.42 66.70 54933.03 88888.00 2011-12-14 04:15:33.500 348 12684.42 66.70 54933.03 88888.00 2011-12-14 04:15:33.625 348 12684.40 66.67 54933.03 88888.00 2011-12-14 04:15:33.750 348 12684.40 66.70 54933.07 88888.00 2011-12-14 04:15:33.875 348 12684.42 66.72 54933.05 88888.00 2011-12-14 04:15:34.000 348 12684.38 66.72 54933.03 88888.00 2011-12-14 04:15:34.125 348 12684.38 66.70 54933.05 88888.00 2011-12-14 04:15:34.250 348 12684.40 66.72 54933.05 88888.00 2011-12-14 04:15:34.375 348 12684.40 66.72 54933.03 88888.00 2011-12-14 04:15:34.500 348 12684.40 66.72 54933.03 88888.00 2011-12-14 04:15:34.625 348 12684.42 66.67 54933.05 88888.00 2011-12-14 04:15:34.750 348 12684.40 66.70 54933.05 88888.00 2011-12-14 04:15:34.875 348 12684.38 66.67 54933.05 88888.00 2011-12-14 04:15:35.000 348 12684.38 66.67 54933.05 88888.00 2011-12-14 04:15:35.125 348 12684.40 66.67 54933.05 88888.00 2011-12-14 04:15:35.250 348 12684.40 66.65 54933.05 88888.00 2011-12-14 04:15:35.375 348 12684.50 66.67 54933.05 88888.00 2011-12-14 04:15:35.500 348 12684.45 66.70 54933.05 88888.00 2011-12-14 04:15:35.625 348 12684.38 66.70 54933.05 88888.00 2011-12-14 04:15:35.750 348 12684.38 66.72 54933.07 88888.00 2011-12-14 04:15:35.875 348 12684.35 66.70 54933.07 88888.00 2011-12-14 04:15:36.000 348 12684.38 66.67 54933.07 88888.00 2011-12-14 04:15:36.125 348 12684.42 66.67 54933.07 88888.00 2011-12-14 04:15:36.250 348 12684.40 66.70 54933.05 88888.00 2011-12-14 04:15:36.375 348 12684.42 66.70 54933.10 88888.00 2011-12-14 04:15:36.500 348 12684.42 66.70 54933.10 88888.00 2011-12-14 04:15:36.625 348 12684.42 66.67 54933.10 88888.00 2011-12-14 04:15:36.750 348 12684.40 66.67 54933.10 88888.00 2011-12-14 04:15:36.875 348 12684.40 66.70 54933.07 88888.00 2011-12-14 04:15:37.000 348 12684.40 66.72 54933.07 88888.00 2011-12-14 04:15:37.125 348 12684.45 66.70 54933.07 88888.00 2011-12-14 04:15:37.250 348 12684.42 66.70 54933.07 88888.00 2011-12-14 04:15:37.375 348 12684.50 66.70 54933.07 88888.00 2011-12-14 04:15:37.500 348 12684.45 66.67 54933.10 88888.00 2011-12-14 04:15:37.625 348 12684.42 66.67 54933.07 88888.00 2011-12-14 04:15:37.750 348 12684.42 66.67 54933.07 88888.00 2011-12-14 04:15:37.875 348 12684.45 66.70 54933.07 88888.00 2011-12-14 04:15:38.000 348 12684.45 66.70 54933.10 88888.00 2011-12-14 04:15:38.125 348 12684.48 66.70 54933.10 88888.00 2011-12-14 04:15:38.250 348 12684.42 66.65 54933.10 88888.00 2011-12-14 04:15:38.375 348 12684.45 66.67 54933.07 88888.00 2011-12-14 04:15:38.500 348 12684.42 66.67 54933.10 88888.00 2011-12-14 04:15:38.625 348 12684.42 66.65 54933.07 88888.00 2011-12-14 04:15:38.750 348 12684.38 66.67 54933.07 88888.00 2011-12-14 04:15:38.875 348 12684.35 66.65 54933.07 88888.00 2011-12-14 04:15:39.000 348 12684.40 66.65 54933.07 88888.00 2011-12-14 04:15:39.125 348 12684.48 66.62 54933.05 88888.00 2011-12-14 04:15:39.250 348 12684.48 66.65 54933.07 88888.00 2011-12-14 04:15:39.375 348 12684.42 66.62 54933.07 88888.00 2011-12-14 04:15:39.500 348 12684.35 66.67 54933.07 88888.00 2011-12-14 04:15:39.625 348 12684.42 66.65 54933.07 88888.00 2011-12-14 04:15:39.750 348 12684.40 66.65 54933.10 88888.00 2011-12-14 04:15:39.875 348 12684.38 66.65 54933.07 88888.00 2011-12-14 04:15:40.000 348 12684.48 66.62 54933.07 88888.00 2011-12-14 04:15:40.125 348 12684.42 66.65 54933.10 88888.00 2011-12-14 04:15:40.250 348 12684.40 66.65 54933.10 88888.00 2011-12-14 04:15:40.375 348 12684.40 66.65 54933.10 88888.00 2011-12-14 04:15:40.500 348 12684.42 66.62 54933.10 88888.00 2011-12-14 04:15:40.625 348 12684.45 66.62 54933.12 88888.00 2011-12-14 04:15:40.750 348 12684.48 66.62 54933.10 88888.00 2011-12-14 04:15:40.875 348 12684.52 66.60 54933.10 88888.00 2011-12-14 04:15:41.000 348 12684.48 66.62 54933.10 88888.00 2011-12-14 04:15:41.125 348 12684.45 66.65 54933.10 88888.00 2011-12-14 04:15:41.250 348 12684.45 66.65 54933.10 88888.00 2011-12-14 04:15:41.375 348 12684.42 66.65 54933.07 88888.00 2011-12-14 04:15:41.500 348 12684.38 66.62 54933.07 88888.00 2011-12-14 04:15:41.625 348 12684.30 66.60 54933.10 88888.00 2011-12-14 04:15:41.750 348 12684.30 66.62 54933.12 88888.00 2011-12-14 04:15:41.875 348 12684.38 66.62 54933.15 88888.00 2011-12-14 04:15:42.000 348 12684.35 66.62 54933.10 88888.00 2011-12-14 04:15:42.125 348 12684.38 66.60 54933.10 88888.00 2011-12-14 04:15:42.250 348 12684.42 66.62 54933.12 88888.00 2011-12-14 04:15:42.375 348 12684.45 66.65 54933.12 88888.00 2011-12-14 04:15:42.500 348 12684.38 66.62 54933.12 88888.00 2011-12-14 04:15:42.625 348 12684.35 66.65 54933.12 88888.00 2011-12-14 04:15:42.750 348 12684.40 66.65 54933.12 88888.00 2011-12-14 04:15:42.875 348 12684.42 66.62 54933.07 88888.00 2011-12-14 04:15:43.000 348 12684.40 66.62 54933.12 88888.00 2011-12-14 04:15:43.125 348 12684.35 66.62 54933.12 88888.00 2011-12-14 04:15:43.250 348 12684.30 66.60 54933.15 88888.00 2011-12-14 04:15:43.375 348 12684.30 66.62 54933.12 88888.00 2011-12-14 04:15:43.500 348 12684.30 66.60 54933.10 88888.00 2011-12-14 04:15:43.625 348 12684.35 66.65 54933.10 88888.00 2011-12-14 04:15:43.750 348 12684.38 66.62 54933.12 88888.00 2011-12-14 04:15:43.875 348 12684.42 66.60 54933.12 88888.00 2011-12-14 04:15:44.000 348 12684.38 66.60 54933.12 88888.00 2011-12-14 04:15:44.125 348 12684.33 66.62 54933.12 88888.00 2011-12-14 04:15:44.250 348 12684.38 66.62 54933.15 88888.00 2011-12-14 04:15:44.375 348 12684.42 66.62 54933.15 88888.00 2011-12-14 04:15:44.500 348 12684.45 66.65 54933.15 88888.00 2011-12-14 04:15:44.625 348 12684.40 66.65 54933.10 88888.00 2011-12-14 04:15:44.750 348 12684.33 66.65 54933.10 88888.00 2011-12-14 04:15:44.875 348 12684.35 66.60 54933.10 88888.00 2011-12-14 04:15:45.000 348 12684.40 66.58 54933.10 88888.00 2011-12-14 04:15:45.125 348 12684.40 66.62 54933.12 88888.00 2011-12-14 04:15:45.250 348 12684.35 66.60 54933.12 88888.00 2011-12-14 04:15:45.375 348 12684.35 66.62 54933.10 88888.00 2011-12-14 04:15:45.500 348 12684.27 66.62 54933.10 88888.00 2011-12-14 04:15:45.625 348 12684.30 66.60 54933.12 88888.00 2011-12-14 04:15:45.750 348 12684.30 66.60 54933.12 88888.00 2011-12-14 04:15:45.875 348 12684.27 66.58 54933.12 88888.00 2011-12-14 04:15:46.000 348 12684.30 66.58 54933.10 88888.00 2011-12-14 04:15:46.125 348 12684.27 66.58 54933.10 88888.00 2011-12-14 04:15:46.250 348 12684.23 66.55 54933.10 88888.00 2011-12-14 04:15:46.375 348 12684.23 66.58 54933.07 88888.00 2011-12-14 04:15:46.500 348 12684.27 66.55 54933.07 88888.00 2011-12-14 04:15:46.625 348 12684.30 66.58 54933.10 88888.00 2011-12-14 04:15:46.750 348 12684.38 66.58 54933.12 88888.00 2011-12-14 04:15:46.875 348 12684.38 66.58 54933.12 88888.00 2011-12-14 04:15:47.000 348 12684.40 66.55 54933.10 88888.00 2011-12-14 04:15:47.125 348 12684.38 66.55 54933.12 88888.00 2011-12-14 04:15:47.250 348 12684.30 66.58 54933.15 88888.00 2011-12-14 04:15:47.375 348 12684.38 66.60 54933.12 88888.00 2011-12-14 04:15:47.500 348 12684.45 66.55 54933.12 88888.00 2011-12-14 04:15:47.625 348 12684.48 66.58 54933.12 88888.00 2011-12-14 04:15:47.750 348 12684.45 66.58 54933.12 88888.00 2011-12-14 04:15:47.875 348 12684.48 66.58 54933.15 88888.00 2011-12-14 04:15:48.000 348 12684.50 66.55 54933.12 88888.00 2011-12-14 04:15:48.125 348 12684.45 66.53 54933.12 88888.00 2011-12-14 04:15:48.250 348 12684.35 66.55 54933.15 88888.00 2011-12-14 04:15:48.375 348 12684.33 66.58 54933.15 88888.00 2011-12-14 04:15:48.500 348 12684.33 66.58 54933.18 88888.00 2011-12-14 04:15:48.625 348 12684.33 66.55 54933.15 88888.00 2011-12-14 04:15:48.750 348 12684.38 66.58 54933.15 88888.00 2011-12-14 04:15:48.875 348 12684.40 66.58 54933.12 88888.00 2011-12-14 04:15:49.000 348 12684.35 66.60 54933.07 88888.00 2011-12-14 04:15:49.125 348 12684.38 66.58 54933.10 88888.00 2011-12-14 04:15:49.250 348 12684.40 66.53 54933.12 88888.00 2011-12-14 04:15:49.375 348 12684.48 66.55 54933.18 88888.00 2011-12-14 04:15:49.500 348 12684.48 66.55 54933.18 88888.00 2011-12-14 04:15:49.625 348 12684.50 66.53 54933.15 88888.00 2011-12-14 04:15:49.750 348 12684.48 66.53 54933.15 88888.00 2011-12-14 04:15:49.875 348 12684.42 66.50 54933.12 88888.00 2011-12-14 04:15:50.000 348 12684.40 66.53 54933.12 88888.00 2011-12-14 04:15:50.125 348 12684.45 66.55 54933.15 88888.00 2011-12-14 04:15:50.250 348 12684.45 66.53 54933.15 88888.00 2011-12-14 04:15:50.375 348 12684.40 66.53 54933.12 88888.00 2011-12-14 04:15:50.500 348 12684.35 66.53 54933.10 88888.00 2011-12-14 04:15:50.625 348 12684.38 66.53 54933.12 88888.00 2011-12-14 04:15:50.750 348 12684.38 66.53 54933.12 88888.00 2011-12-14 04:15:50.875 348 12684.38 66.53 54933.12 88888.00 2011-12-14 04:15:51.000 348 12684.35 66.50 54933.12 88888.00 2011-12-14 04:15:51.125 348 12684.38 66.50 54933.15 88888.00 2011-12-14 04:15:51.250 348 12684.35 66.47 54933.15 88888.00 2011-12-14 04:15:51.375 348 12684.40 66.55 54933.15 88888.00 2011-12-14 04:15:51.500 348 12684.40 66.53 54933.12 88888.00 2011-12-14 04:15:51.625 348 12684.45 66.53 54933.12 88888.00 2011-12-14 04:15:51.750 348 12684.50 66.55 54933.15 88888.00 2011-12-14 04:15:51.875 348 12684.42 66.55 54933.12 88888.00 2011-12-14 04:15:52.000 348 12684.35 66.50 54933.10 88888.00 2011-12-14 04:15:52.125 348 12684.35 66.50 54933.10 88888.00 2011-12-14 04:15:52.250 348 12684.33 66.50 54933.12 88888.00 2011-12-14 04:15:52.375 348 12684.30 66.45 54933.10 88888.00 2011-12-14 04:15:52.500 348 12684.40 66.50 54933.10 88888.00 2011-12-14 04:15:52.625 348 12684.35 66.53 54933.10 88888.00 2011-12-14 04:15:52.750 348 12684.40 66.53 54933.12 88888.00 2011-12-14 04:15:52.875 348 12684.38 66.53 54933.12 88888.00 2011-12-14 04:15:53.000 348 12684.45 66.53 54933.12 88888.00 2011-12-14 04:15:53.125 348 12684.48 66.53 54933.12 88888.00 2011-12-14 04:15:53.250 348 12684.45 66.50 54933.12 88888.00 2011-12-14 04:15:53.375 348 12684.48 66.53 54933.15 88888.00 2011-12-14 04:15:53.500 348 12684.42 66.55 54933.15 88888.00 2011-12-14 04:15:53.625 348 12684.35 66.53 54933.12 88888.00 2011-12-14 04:15:53.750 348 12684.30 66.47 54933.12 88888.00 2011-12-14 04:15:53.875 348 12684.35 66.47 54933.10 88888.00 2011-12-14 04:15:54.000 348 12684.40 66.50 54933.10 88888.00 2011-12-14 04:15:54.125 348 12684.40 66.47 54933.12 88888.00 2011-12-14 04:15:54.250 348 12684.40 66.50 54933.10 88888.00 2011-12-14 04:15:54.375 348 12684.40 66.50 54933.10 88888.00 2011-12-14 04:15:54.500 348 12684.38 66.47 54933.12 88888.00 2011-12-14 04:15:54.625 348 12684.40 66.50 54933.15 88888.00 2011-12-14 04:15:54.750 348 12684.40 66.47 54933.15 88888.00 2011-12-14 04:15:54.875 348 12684.38 66.50 54933.10 88888.00 2011-12-14 04:15:55.000 348 12684.40 66.50 54933.12 88888.00 2011-12-14 04:15:55.125 348 12684.45 66.47 54933.12 88888.00 2011-12-14 04:15:55.250 348 12684.40 66.50 54933.12 88888.00 2011-12-14 04:15:55.375 348 12684.38 66.50 54933.12 88888.00 2011-12-14 04:15:55.500 348 12684.35 66.50 54933.10 88888.00 2011-12-14 04:15:55.625 348 12684.38 66.47 54933.12 88888.00 2011-12-14 04:15:55.750 348 12684.45 66.50 54933.12 88888.00 2011-12-14 04:15:55.875 348 12684.48 66.50 54933.12 88888.00 2011-12-14 04:15:56.000 348 12684.48 66.50 54933.07 88888.00 2011-12-14 04:15:56.125 348 12684.45 66.50 54933.10 88888.00 2011-12-14 04:15:56.250 348 12684.35 66.53 54933.15 88888.00 2011-12-14 04:15:56.375 348 12684.38 66.50 54933.12 88888.00 2011-12-14 04:15:56.500 348 12684.33 66.50 54933.12 88888.00 2011-12-14 04:15:56.625 348 12684.33 66.47 54933.10 88888.00 2011-12-14 04:15:56.750 348 12684.33 66.50 54933.12 88888.00 2011-12-14 04:15:56.875 348 12684.42 66.47 54933.10 88888.00 2011-12-14 04:15:57.000 348 12684.45 66.47 54933.07 88888.00 2011-12-14 04:15:57.125 348 12684.45 66.50 54933.07 88888.00 2011-12-14 04:15:57.250 348 12684.38 66.47 54933.07 88888.00 2011-12-14 04:15:57.375 348 12684.38 66.45 54933.05 88888.00 2011-12-14 04:15:57.500 348 12684.40 66.45 54933.07 88888.00 2011-12-14 04:15:57.625 348 12684.45 66.45 54933.07 88888.00 2011-12-14 04:15:57.750 348 12684.52 66.47 54933.10 88888.00 2011-12-14 04:15:57.875 348 12684.50 66.47 54933.12 88888.00 2011-12-14 04:15:58.000 348 12684.48 66.45 54933.10 88888.00 2011-12-14 04:15:58.125 348 12684.48 66.42 54933.10 88888.00 2011-12-14 04:15:58.250 348 12684.50 66.45 54933.10 88888.00 2011-12-14 04:15:58.375 348 12684.58 66.47 54933.10 88888.00 2011-12-14 04:15:58.500 348 12684.52 66.47 54933.10 88888.00 2011-12-14 04:15:58.625 348 12684.58 66.45 54933.10 88888.00 2011-12-14 04:15:58.750 348 12684.58 66.45 54933.12 88888.00 2011-12-14 04:15:58.875 348 12684.52 66.45 54933.15 88888.00 2011-12-14 04:15:59.000 348 12684.52 66.42 54933.12 88888.00 2011-12-14 04:15:59.125 348 12684.50 66.42 54933.10 88888.00 2011-12-14 04:15:59.250 348 12684.48 66.45 54933.10 88888.00 2011-12-14 04:15:59.375 348 12684.50 66.45 54933.05 88888.00 2011-12-14 04:15:59.500 348 12684.52 66.42 54933.07 88888.00 2011-12-14 04:15:59.625 348 12684.52 66.40 54933.05 88888.00 2011-12-14 04:15:59.750 348 12684.52 66.42 54933.05 88888.00 2011-12-14 04:15:59.875 348 12684.48 66.42 54933.05 88888.00 2011-12-14 04:16:00.000 348 12684.45 66.45 54933.03 88888.00 2011-12-14 04:16:00.125 348 12684.42 66.47 54933.05 88888.00 2011-12-14 04:16:00.250 348 12684.45 66.45 54933.05 88888.00 2011-12-14 04:16:00.375 348 12684.48 66.45 54933.05 88888.00 2011-12-14 04:16:00.500 348 12684.60 66.47 54933.07 88888.00 2011-12-14 04:16:00.625 348 12684.60 66.45 54933.07 88888.00 2011-12-14 04:16:00.750 348 12684.58 66.45 54933.10 88888.00 2011-12-14 04:16:00.875 348 12684.55 66.45 54933.12 88888.00 2011-12-14 04:16:01.000 348 12684.55 66.42 54933.07 88888.00 2011-12-14 04:16:01.125 348 12684.55 66.42 54933.07 88888.00 2011-12-14 04:16:01.250 348 12684.55 66.40 54933.07 88888.00 2011-12-14 04:16:01.375 348 12684.58 66.40 54933.05 88888.00 2011-12-14 04:16:01.500 348 12684.58 66.42 54933.07 88888.00 2011-12-14 04:16:01.625 348 12684.58 66.45 54933.07 88888.00 2011-12-14 04:16:01.750 348 12684.55 66.45 54933.07 88888.00 2011-12-14 04:16:01.875 348 12684.50 66.47 54933.07 88888.00 2011-12-14 04:16:02.000 348 12684.50 66.42 54933.07 88888.00 2011-12-14 04:16:02.125 348 12684.50 66.42 54933.07 88888.00 2011-12-14 04:16:02.250 348 12684.55 66.40 54933.07 88888.00 2011-12-14 04:16:02.375 348 12684.58 66.42 54933.05 88888.00 2011-12-14 04:16:02.500 348 12684.50 66.42 54933.07 88888.00 2011-12-14 04:16:02.625 348 12684.42 66.42 54933.05 88888.00 2011-12-14 04:16:02.750 348 12684.52 66.42 54933.05 88888.00 2011-12-14 04:16:02.875 348 12684.60 66.42 54933.10 88888.00 2011-12-14 04:16:03.000 348 12684.58 66.42 54933.07 88888.00 2011-12-14 04:16:03.125 348 12684.52 66.42 54933.10 88888.00 2011-12-14 04:16:03.250 348 12684.58 66.40 54933.10 88888.00 2011-12-14 04:16:03.375 348 12684.60 66.42 54933.07 88888.00 2011-12-14 04:16:03.500 348 12684.58 66.42 54933.07 88888.00 2011-12-14 04:16:03.625 348 12684.58 66.45 54933.07 88888.00 2011-12-14 04:16:03.750 348 12684.62 66.45 54933.05 88888.00 2011-12-14 04:16:03.875 348 12684.65 66.42 54933.07 88888.00 2011-12-14 04:16:04.000 348 12684.55 66.42 54933.05 88888.00 2011-12-14 04:16:04.125 348 12684.55 66.42 54933.05 88888.00 2011-12-14 04:16:04.250 348 12684.60 66.42 54933.05 88888.00 2011-12-14 04:16:04.375 348 12684.58 66.45 54933.05 88888.00 2011-12-14 04:16:04.500 348 12684.52 66.42 54933.05 88888.00 2011-12-14 04:16:04.625 348 12684.58 66.45 54933.05 88888.00 2011-12-14 04:16:04.750 348 12684.52 66.42 54933.05 88888.00 2011-12-14 04:16:04.875 348 12684.52 66.42 54933.03 88888.00 2011-12-14 04:16:05.000 348 12684.58 66.45 54933.03 88888.00 2011-12-14 04:16:05.125 348 12684.55 66.45 54933.05 88888.00 2011-12-14 04:16:05.250 348 12684.58 66.45 54933.07 88888.00 2011-12-14 04:16:05.375 348 12684.67 66.42 54933.03 88888.00 2011-12-14 04:16:05.500 348 12684.60 66.40 54933.03 88888.00 2011-12-14 04:16:05.625 348 12684.60 66.42 54933.03 88888.00 2011-12-14 04:16:05.750 348 12684.65 66.42 54933.03 88888.00 2011-12-14 04:16:05.875 348 12684.60 66.42 54933.03 88888.00 2011-12-14 04:16:06.000 348 12684.60 66.42 54933.03 88888.00 2011-12-14 04:16:06.125 348 12684.62 66.40 54933.03 88888.00 2011-12-14 04:16:06.250 348 12684.65 66.38 54933.03 88888.00 2011-12-14 04:16:06.375 348 12684.65 66.40 54933.00 88888.00 2011-12-14 04:16:06.500 348 12684.65 66.45 54933.05 88888.00 2011-12-14 04:16:06.625 348 12684.60 66.42 54933.05 88888.00 2011-12-14 04:16:06.750 348 12684.55 66.42 54933.05 88888.00 2011-12-14 04:16:06.875 348 12684.55 66.42 54933.05 88888.00 2011-12-14 04:16:07.000 348 12684.65 66.40 54933.03 88888.00 2011-12-14 04:16:07.125 348 12684.73 66.40 54933.03 88888.00 2011-12-14 04:16:07.250 348 12684.70 66.40 54933.03 88888.00 2011-12-14 04:16:07.375 348 12684.73 66.42 54933.03 88888.00 2011-12-14 04:16:07.500 348 12684.73 66.42 54933.05 88888.00 2011-12-14 04:16:07.625 348 12684.73 66.42 54933.05 88888.00 2011-12-14 04:16:07.750 348 12684.75 66.40 54933.03 88888.00 2011-12-14 04:16:07.875 348 12684.73 66.40 54933.00 88888.00 2011-12-14 04:16:08.000 348 12684.70 66.40 54933.03 88888.00 2011-12-14 04:16:08.125 348 12684.62 66.40 54933.03 88888.00 2011-12-14 04:16:08.250 348 12684.60 66.42 54933.03 88888.00 2011-12-14 04:16:08.375 348 12684.60 66.42 54933.03 88888.00 2011-12-14 04:16:08.500 348 12684.60 66.45 54933.03 88888.00 2011-12-14 04:16:08.625 348 12684.70 66.42 54933.03 88888.00 2011-12-14 04:16:08.750 348 12684.70 66.45 54933.03 88888.00 2011-12-14 04:16:08.875 348 12684.67 66.42 54933.05 88888.00 2011-12-14 04:16:09.000 348 12684.70 66.38 54933.03 88888.00 2011-12-14 04:16:09.125 348 12684.62 66.38 54933.05 88888.00 2011-12-14 04:16:09.250 348 12684.62 66.38 54933.05 88888.00 2011-12-14 04:16:09.375 348 12684.70 66.40 54933.03 88888.00 2011-12-14 04:16:09.500 348 12684.73 66.40 54933.03 88888.00 2011-12-14 04:16:09.625 348 12684.75 66.40 54933.03 88888.00 2011-12-14 04:16:09.750 348 12684.67 66.42 54933.05 88888.00 2011-12-14 04:16:09.875 348 12684.62 66.42 54933.05 88888.00 2011-12-14 04:16:10.000 348 12684.65 66.40 54933.05 88888.00 2011-12-14 04:16:10.125 348 12684.73 66.40 54933.05 88888.00 2011-12-14 04:16:10.250 348 12684.70 66.40 54933.05 88888.00 2011-12-14 04:16:10.375 348 12684.73 66.38 54933.05 88888.00 2011-12-14 04:16:10.500 348 12684.70 66.40 54933.05 88888.00 2011-12-14 04:16:10.625 348 12684.67 66.40 54933.07 88888.00 2011-12-14 04:16:10.750 348 12684.70 66.42 54933.07 88888.00 2011-12-14 04:16:10.875 348 12684.75 66.40 54933.10 88888.00 2011-12-14 04:16:11.000 348 12684.73 66.40 54933.05 88888.00 2011-12-14 04:16:11.125 348 12684.70 66.40 54933.05 88888.00 2011-12-14 04:16:11.250 348 12684.67 66.38 54933.05 88888.00 2011-12-14 04:16:11.375 348 12684.75 66.38 54933.03 88888.00 2011-12-14 04:16:11.500 348 12684.73 66.38 54933.03 88888.00 2011-12-14 04:16:11.625 348 12684.67 66.38 54933.05 88888.00 2011-12-14 04:16:11.750 348 12684.67 66.38 54933.07 88888.00 2011-12-14 04:16:11.875 348 12684.70 66.38 54933.03 88888.00 2011-12-14 04:16:12.000 348 12684.73 66.38 54933.03 88888.00 2011-12-14 04:16:12.125 348 12684.77 66.38 54933.05 88888.00 2011-12-14 04:16:12.250 348 12684.77 66.38 54933.05 88888.00 2011-12-14 04:16:12.375 348 12684.80 66.38 54933.07 88888.00 2011-12-14 04:16:12.500 348 12684.75 66.40 54933.05 88888.00 2011-12-14 04:16:12.625 348 12684.75 66.40 54933.03 88888.00 2011-12-14 04:16:12.750 348 12684.75 66.40 54933.05 88888.00 2011-12-14 04:16:12.875 348 12684.75 66.40 54933.00 88888.00 2011-12-14 04:16:13.000 348 12684.77 66.40 54933.03 88888.00 2011-12-14 04:16:13.125 348 12684.80 66.40 54933.03 88888.00 2011-12-14 04:16:13.250 348 12684.75 66.42 54933.03 88888.00 2011-12-14 04:16:13.375 348 12684.70 66.40 54933.03 88888.00 2011-12-14 04:16:13.500 348 12684.65 66.40 54933.00 88888.00 2011-12-14 04:16:13.625 348 12684.67 66.40 54933.03 88888.00 2011-12-14 04:16:13.750 348 12684.62 66.40 54933.03 88888.00 2011-12-14 04:16:13.875 348 12684.60 66.40 54933.03 88888.00 2011-12-14 04:16:14.000 348 12684.65 66.40 54933.03 88888.00 2011-12-14 04:16:14.125 348 12684.77 66.40 54933.00 88888.00 2011-12-14 04:16:14.250 348 12684.80 66.38 54933.00 88888.00 2011-12-14 04:16:14.375 348 12684.77 66.38 54933.00 88888.00 2011-12-14 04:16:14.500 348 12684.75 66.40 54933.00 88888.00 2011-12-14 04:16:14.625 348 12684.73 66.42 54933.03 88888.00 2011-12-14 04:16:14.750 348 12684.70 66.42 54933.03 88888.00 2011-12-14 04:16:14.875 348 12684.77 66.42 54933.03 88888.00 2011-12-14 04:16:15.000 348 12684.77 66.42 54933.00 88888.00 2011-12-14 04:16:15.125 348 12684.77 66.42 54933.00 88888.00 2011-12-14 04:16:15.250 348 12684.75 66.38 54933.03 88888.00 2011-12-14 04:16:15.375 348 12684.73 66.40 54933.00 88888.00 2011-12-14 04:16:15.500 348 12684.75 66.40 54933.03 88888.00 2011-12-14 04:16:15.625 348 12684.83 66.40 54933.00 88888.00 2011-12-14 04:16:15.750 348 12684.80 66.40 54932.97 88888.00 2011-12-14 04:16:15.875 348 12684.80 66.40 54933.00 88888.00 2011-12-14 04:16:16.000 348 12684.77 66.38 54932.97 88888.00 2011-12-14 04:16:16.125 348 12684.83 66.40 54933.03 88888.00 2011-12-14 04:16:16.250 348 12684.83 66.40 54933.00 88888.00 2011-12-14 04:16:16.375 348 12684.85 66.38 54933.03 88888.00 2011-12-14 04:16:16.500 348 12684.80 66.38 54933.03 88888.00 2011-12-14 04:16:16.625 348 12684.80 66.38 54933.03 88888.00 2011-12-14 04:16:16.750 348 12684.80 66.40 54933.05 88888.00 2011-12-14 04:16:16.875 348 12684.80 66.40 54933.03 88888.00 2011-12-14 04:16:17.000 348 12684.80 66.40 54933.00 88888.00 2011-12-14 04:16:17.125 348 12684.80 66.40 54933.00 88888.00 2011-12-14 04:16:17.250 348 12684.83 66.40 54933.00 88888.00 2011-12-14 04:16:17.375 348 12684.90 66.40 54933.00 88888.00 2011-12-14 04:16:17.500 348 12684.92 66.40 54933.00 88888.00 2011-12-14 04:16:17.625 348 12684.92 66.40 54933.00 88888.00 2011-12-14 04:16:17.750 348 12684.88 66.38 54933.00 88888.00 2011-12-14 04:16:17.875 348 12684.83 66.40 54933.00 88888.00 2011-12-14 04:16:18.000 348 12684.75 66.42 54933.00 88888.00 2011-12-14 04:16:18.125 348 12684.75 66.40 54933.00 88888.00 2011-12-14 04:16:18.250 348 12684.80 66.40 54933.03 88888.00 2011-12-14 04:16:18.375 348 12684.85 66.40 54933.03 88888.00 2011-12-14 04:16:18.500 348 12684.83 66.40 54933.00 88888.00 2011-12-14 04:16:18.625 348 12684.83 66.40 54933.00 88888.00 2011-12-14 04:16:18.750 348 12684.83 66.40 54932.97 88888.00 2011-12-14 04:16:18.875 348 12684.88 66.40 54933.00 88888.00 2011-12-14 04:16:19.000 348 12684.88 66.38 54933.00 88888.00 2011-12-14 04:16:19.125 348 12684.92 66.38 54933.00 88888.00 2011-12-14 04:16:19.250 348 12684.92 66.38 54933.00 88888.00 2011-12-14 04:16:19.375 348 12684.95 66.40 54933.00 88888.00 2011-12-14 04:16:19.500 348 12684.92 66.40 54933.03 88888.00 2011-12-14 04:16:19.625 348 12684.98 66.38 54933.03 88888.00 2011-12-14 04:16:19.750 348 12684.92 66.40 54933.03 88888.00 2011-12-14 04:16:19.875 348 12684.85 66.38 54933.03 88888.00 2011-12-14 04:16:20.000 348 12684.75 66.38 54933.00 88888.00 2011-12-14 04:16:20.125 348 12684.77 66.38 54933.03 88888.00 2011-12-14 04:16:20.250 348 12684.83 66.38 54933.00 88888.00 2011-12-14 04:16:20.375 348 12684.83 66.38 54932.97 88888.00 2011-12-14 04:16:20.500 348 12684.83 66.38 54932.97 88888.00 2011-12-14 04:16:20.625 348 12684.85 66.38 54933.00 88888.00 2011-12-14 04:16:20.750 348 12684.90 66.38 54933.03 88888.00 2011-12-14 04:16:20.875 348 12684.83 66.38 54933.03 88888.00 2011-12-14 04:16:21.000 348 12684.83 66.40 54933.05 88888.00 2011-12-14 04:16:21.125 348 12684.80 66.40 54933.03 88888.00 2011-12-14 04:16:21.250 348 12684.83 66.38 54933.05 88888.00 2011-12-14 04:16:21.375 348 12684.88 66.40 54933.05 88888.00 2011-12-14 04:16:21.500 348 12684.90 66.40 54933.05 88888.00 2011-12-14 04:16:21.625 348 12684.92 66.40 54933.03 88888.00 2011-12-14 04:16:21.750 348 12684.90 66.40 54933.05 88888.00 2011-12-14 04:16:21.875 348 12684.90 66.38 54933.03 88888.00 2011-12-14 04:16:22.000 348 12684.90 66.38 54933.03 88888.00 2011-12-14 04:16:22.125 348 12684.88 66.40 54933.05 88888.00 2011-12-14 04:16:22.250 348 12684.85 66.40 54933.07 88888.00 2011-12-14 04:16:22.375 348 12684.88 66.42 54933.05 88888.00 2011-12-14 04:16:22.500 348 12684.88 66.42 54933.05 88888.00 2011-12-14 04:16:22.625 348 12684.92 66.40 54933.05 88888.00 2011-12-14 04:16:22.750 348 12684.88 66.42 54933.05 88888.00 2011-12-14 04:16:22.875 348 12684.88 66.42 54933.03 88888.00 2011-12-14 04:16:23.000 348 12684.90 66.40 54933.03 88888.00 2011-12-14 04:16:23.125 348 12684.90 66.42 54933.03 88888.00 2011-12-14 04:16:23.250 348 12684.88 66.40 54933.05 88888.00 2011-12-14 04:16:23.375 348 12684.88 66.42 54933.03 88888.00 2011-12-14 04:16:23.500 348 12684.88 66.40 54933.03 88888.00 2011-12-14 04:16:23.625 348 12684.92 66.38 54933.03 88888.00 2011-12-14 04:16:23.750 348 12684.98 66.38 54933.05 88888.00 2011-12-14 04:16:23.875 348 12684.98 66.40 54933.05 88888.00 2011-12-14 04:16:24.000 348 12684.98 66.40 54933.03 88888.00 2011-12-14 04:16:24.125 348 12684.98 66.40 54933.03 88888.00 2011-12-14 04:16:24.250 348 12684.98 66.40 54933.03 88888.00 2011-12-14 04:16:24.375 348 12684.98 66.40 54933.00 88888.00 2011-12-14 04:16:24.500 348 12684.92 66.42 54933.03 88888.00 2011-12-14 04:16:24.625 348 12684.90 66.42 54933.05 88888.00 2011-12-14 04:16:24.750 348 12684.90 66.42 54933.07 88888.00 2011-12-14 04:16:24.875 348 12684.90 66.42 54933.05 88888.00 2011-12-14 04:16:25.000 348 12684.92 66.40 54933.05 88888.00 2011-12-14 04:16:25.125 348 12684.92 66.42 54933.05 88888.00 2011-12-14 04:16:25.250 348 12684.90 66.40 54933.05 88888.00 2011-12-14 04:16:25.375 348 12684.98 66.40 54933.03 88888.00 2011-12-14 04:16:25.500 348 12685.00 66.40 54933.03 88888.00 2011-12-14 04:16:25.625 348 12684.98 66.40 54933.03 88888.00 2011-12-14 04:16:25.750 348 12685.00 66.40 54933.03 88888.00 2011-12-14 04:16:25.875 348 12684.98 66.40 54933.00 88888.00 2011-12-14 04:16:26.000 348 12684.92 66.40 54933.03 88888.00 2011-12-14 04:16:26.125 348 12684.90 66.40 54933.05 88888.00 2011-12-14 04:16:26.250 348 12684.88 66.40 54933.10 88888.00 2011-12-14 04:16:26.375 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:26.500 348 12685.05 66.40 54933.05 88888.00 2011-12-14 04:16:26.625 348 12685.00 66.40 54933.03 88888.00 2011-12-14 04:16:26.750 348 12685.00 66.40 54933.03 88888.00 2011-12-14 04:16:26.875 348 12685.00 66.40 54933.03 88888.00 2011-12-14 04:16:27.000 348 12685.00 66.40 54933.00 88888.00 2011-12-14 04:16:27.125 348 12684.92 66.42 54933.03 88888.00 2011-12-14 04:16:27.250 348 12684.85 66.40 54933.05 88888.00 2011-12-14 04:16:27.375 348 12684.90 66.40 54933.03 88888.00 2011-12-14 04:16:27.500 348 12684.90 66.40 54933.05 88888.00 2011-12-14 04:16:27.625 348 12684.90 66.38 54933.05 88888.00 2011-12-14 04:16:27.750 348 12684.90 66.40 54933.03 88888.00 2011-12-14 04:16:27.875 348 12684.90 66.40 54933.03 88888.00 2011-12-14 04:16:28.000 348 12684.92 66.38 54933.00 88888.00 2011-12-14 04:16:28.125 348 12684.92 66.40 54933.03 88888.00 2011-12-14 04:16:28.250 348 12684.92 66.40 54933.00 88888.00 2011-12-14 04:16:28.375 348 12684.95 66.40 54933.00 88888.00 2011-12-14 04:16:28.500 348 12684.98 66.40 54933.00 88888.00 2011-12-14 04:16:28.625 348 12684.95 66.40 54933.00 88888.00 2011-12-14 04:16:28.750 348 12684.98 66.40 54932.97 88888.00 2011-12-14 04:16:28.875 348 12684.98 66.40 54933.00 88888.00 2011-12-14 04:16:29.000 348 12684.95 66.40 54933.00 88888.00 2011-12-14 04:16:29.125 348 12684.92 66.40 54932.97 88888.00 2011-12-14 04:16:29.250 348 12684.88 66.42 54932.97 88888.00 2011-12-14 04:16:29.375 348 12684.95 66.42 54933.00 88888.00 2011-12-14 04:16:29.500 348 12684.98 66.42 54932.97 88888.00 2011-12-14 04:16:29.625 348 12685.00 66.42 54933.00 88888.00 2011-12-14 04:16:29.750 348 12684.98 66.42 54933.03 88888.00 2011-12-14 04:16:29.875 348 12685.00 66.42 54933.03 88888.00 2011-12-14 04:16:30.000 348 12685.02 66.42 54933.00 88888.00 2011-12-14 04:16:30.125 348 12685.00 66.42 54933.03 88888.00 2011-12-14 04:16:30.250 348 12684.98 66.40 54933.03 88888.00 2011-12-14 04:16:30.375 348 12684.95 66.42 54933.03 88888.00 2011-12-14 04:16:30.500 348 12684.95 66.42 54933.03 88888.00 2011-12-14 04:16:30.625 348 12685.00 66.45 54933.03 88888.00 2011-12-14 04:16:30.750 348 12684.98 66.45 54933.03 88888.00 2011-12-14 04:16:30.875 348 12685.00 66.45 54933.03 88888.00 2011-12-14 04:16:31.000 348 12685.02 66.45 54932.97 88888.00 2011-12-14 04:16:31.125 348 12684.98 66.45 54933.00 88888.00 2011-12-14 04:16:31.250 348 12684.90 66.42 54933.03 88888.00 2011-12-14 04:16:31.375 348 12684.90 66.45 54933.05 88888.00 2011-12-14 04:16:31.500 348 12684.90 66.42 54933.05 88888.00 2011-12-14 04:16:31.625 348 12684.92 66.42 54933.05 88888.00 2011-12-14 04:16:31.750 348 12684.98 66.45 54933.05 88888.00 2011-12-14 04:16:31.875 348 12684.98 66.45 54933.05 88888.00 2011-12-14 04:16:32.000 348 12684.90 66.42 54933.05 88888.00 2011-12-14 04:16:32.125 348 12684.88 66.42 54933.05 88888.00 2011-12-14 04:16:32.250 348 12684.88 66.42 54933.07 88888.00 2011-12-14 04:16:32.375 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:32.500 348 12684.95 66.42 54933.10 88888.00 2011-12-14 04:16:32.625 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:32.750 348 12684.90 66.42 54933.07 88888.00 2011-12-14 04:16:32.875 348 12684.90 66.45 54933.05 88888.00 2011-12-14 04:16:33.000 348 12684.98 66.45 54933.03 88888.00 2011-12-14 04:16:33.125 348 12685.05 66.42 54933.07 88888.00 2011-12-14 04:16:33.250 348 12685.00 66.42 54933.05 88888.00 2011-12-14 04:16:33.375 348 12684.95 66.40 54933.05 88888.00 2011-12-14 04:16:33.500 348 12684.95 66.42 54933.07 88888.00 2011-12-14 04:16:33.625 348 12684.95 66.45 54933.07 88888.00 2011-12-14 04:16:33.750 348 12684.95 66.42 54933.07 88888.00 2011-12-14 04:16:33.875 348 12684.90 66.42 54933.05 88888.00 2011-12-14 04:16:34.000 348 12684.83 66.42 54933.05 88888.00 2011-12-14 04:16:34.125 348 12684.85 66.45 54933.10 88888.00 2011-12-14 04:16:34.250 348 12684.90 66.45 54933.10 88888.00 2011-12-14 04:16:34.375 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:34.500 348 12684.95 66.42 54933.10 88888.00 2011-12-14 04:16:34.625 348 12684.95 66.45 54933.07 88888.00 2011-12-14 04:16:34.750 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:34.875 348 12684.92 66.42 54933.07 88888.00 2011-12-14 04:16:35.000 348 12685.00 66.40 54933.05 88888.00 2011-12-14 04:16:35.125 348 12685.05 66.42 54933.07 88888.00 2011-12-14 04:16:35.250 348 12685.02 66.40 54933.07 88888.00 2011-12-14 04:16:35.375 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:35.500 348 12684.95 66.40 54933.05 88888.00 2011-12-14 04:16:35.625 348 12684.92 66.40 54933.07 88888.00 2011-12-14 04:16:35.750 348 12684.92 66.40 54933.07 88888.00 2011-12-14 04:16:35.875 348 12684.92 66.42 54933.03 88888.00 2011-12-14 04:16:36.000 348 12684.92 66.42 54933.05 88888.00 2011-12-14 04:16:36.125 348 12685.00 66.42 54933.10 88888.00 2011-12-14 04:16:36.250 348 12684.98 66.42 54933.10 88888.00 2011-12-14 04:16:36.375 348 12684.95 66.40 54933.05 88888.00 2011-12-14 04:16:36.500 348 12684.98 66.40 54933.05 88888.00 2011-12-14 04:16:36.625 348 12685.05 66.42 54933.05 88888.00 2011-12-14 04:16:36.750 348 12685.02 66.42 54933.10 88888.00 2011-12-14 04:16:36.875 348 12685.02 66.45 54933.10 88888.00 2011-12-14 04:16:37.000 348 12685.08 66.42 54933.07 88888.00 2011-12-14 04:16:37.125 348 12685.08 66.42 54933.07 88888.00 2011-12-14 04:16:37.250 348 12685.02 66.40 54933.07 88888.00 2011-12-14 04:16:37.375 348 12685.00 66.40 54933.07 88888.00 2011-12-14 04:16:37.500 348 12685.02 66.40 54933.05 88888.00 2011-12-14 04:16:37.625 348 12685.02 66.42 54933.05 88888.00 2011-12-14 04:16:37.750 348 12685.00 66.42 54933.07 88888.00 2011-12-14 04:16:37.875 348 12685.00 66.40 54933.10 88888.00 2011-12-14 04:16:38.000 348 12685.00 66.40 54933.10 88888.00 2011-12-14 04:16:38.125 348 12684.98 66.40 54933.12 88888.00 2011-12-14 04:16:38.250 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:38.375 348 12684.98 66.42 54933.12 88888.00 2011-12-14 04:16:38.500 348 12685.02 66.42 54933.12 88888.00 2011-12-14 04:16:38.625 348 12685.08 66.42 54933.10 88888.00 2011-12-14 04:16:38.750 348 12685.08 66.40 54933.10 88888.00 2011-12-14 04:16:38.875 348 12685.10 66.40 54933.10 88888.00 2011-12-14 04:16:39.000 348 12685.05 66.40 54933.10 88888.00 2011-12-14 04:16:39.125 348 12685.00 66.42 54933.15 88888.00 2011-12-14 04:16:39.250 348 12685.00 66.40 54933.12 88888.00 2011-12-14 04:16:39.375 348 12685.05 66.42 54933.10 88888.00 2011-12-14 04:16:39.500 348 12685.02 66.42 54933.07 88888.00 2011-12-14 04:16:39.625 348 12685.00 66.42 54933.10 88888.00 2011-12-14 04:16:39.750 348 12684.98 66.42 54933.12 88888.00 2011-12-14 04:16:39.875 348 12684.95 66.42 54933.10 88888.00 2011-12-14 04:16:40.000 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:40.125 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:40.250 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:40.375 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:40.500 348 12684.95 66.40 54933.12 88888.00 2011-12-14 04:16:40.625 348 12684.98 66.42 54933.10 88888.00 2011-12-14 04:16:40.750 348 12685.00 66.40 54933.10 88888.00 2011-12-14 04:16:40.875 348 12685.00 66.42 54933.07 88888.00 2011-12-14 04:16:41.000 348 12684.95 66.42 54933.07 88888.00 2011-12-14 04:16:41.125 348 12684.98 66.45 54933.07 88888.00 2011-12-14 04:16:41.250 348 12685.00 66.40 54933.10 88888.00 2011-12-14 04:16:41.375 348 12684.98 66.42 54933.07 88888.00 2011-12-14 04:16:41.500 348 12684.95 66.40 54933.10 88888.00 2011-12-14 04:16:41.625 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:41.750 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:41.875 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:42.000 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:42.125 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:42.250 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:42.375 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:42.500 348 12684.88 66.42 54933.10 88888.00 2011-12-14 04:16:42.625 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:42.750 348 12684.95 66.42 54933.15 88888.00 2011-12-14 04:16:42.875 348 12684.90 66.42 54933.18 88888.00 2011-12-14 04:16:43.000 348 12684.90 66.40 54933.12 88888.00 2011-12-14 04:16:43.125 348 12684.88 66.40 54933.10 88888.00 2011-12-14 04:16:43.250 348 12684.85 66.40 54933.10 88888.00 2011-12-14 04:16:43.375 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:43.500 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:43.625 348 12684.92 66.45 54933.07 88888.00 2011-12-14 04:16:43.750 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:43.875 348 12684.92 66.45 54933.10 88888.00 2011-12-14 04:16:44.000 348 12684.95 66.42 54933.07 88888.00 2011-12-14 04:16:44.125 348 12684.98 66.42 54933.10 88888.00 2011-12-14 04:16:44.250 348 12684.95 66.40 54933.10 88888.00 2011-12-14 04:16:44.375 348 12685.00 66.42 54933.12 88888.00 2011-12-14 04:16:44.500 348 12684.98 66.42 54933.10 88888.00 2011-12-14 04:16:44.625 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:44.750 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:44.875 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:45.000 348 12684.92 66.40 54933.12 88888.00 2011-12-14 04:16:45.125 348 12684.95 66.40 54933.15 88888.00 2011-12-14 04:16:45.250 348 12684.88 66.40 54933.18 88888.00 2011-12-14 04:16:45.375 348 12684.90 66.40 54933.15 88888.00 2011-12-14 04:16:45.500 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:45.625 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:45.750 348 12684.95 66.42 54933.12 88888.00 2011-12-14 04:16:45.875 348 12684.88 66.42 54933.10 88888.00 2011-12-14 04:16:46.000 348 12684.85 66.40 54933.05 88888.00 2011-12-14 04:16:46.125 348 12684.83 66.42 54933.10 88888.00 2011-12-14 04:16:46.250 348 12684.80 66.40 54933.12 88888.00 2011-12-14 04:16:46.375 348 12684.83 66.40 54933.12 88888.00 2011-12-14 04:16:46.500 348 12684.85 66.38 54933.10 88888.00 2011-12-14 04:16:46.625 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:46.750 348 12684.92 66.42 54933.12 88888.00 2011-12-14 04:16:46.875 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:47.000 348 12684.90 66.40 54933.10 88888.00 2011-12-14 04:16:47.125 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:47.250 348 12684.90 66.42 54933.12 88888.00 2011-12-14 04:16:47.375 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:47.500 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:47.625 348 12684.88 66.40 54933.12 88888.00 2011-12-14 04:16:47.750 348 12684.85 66.42 54933.10 88888.00 2011-12-14 04:16:47.875 348 12684.85 66.45 54933.12 88888.00 2011-12-14 04:16:48.000 348 12684.85 66.42 54933.10 88888.00 2011-12-14 04:16:48.125 348 12684.85 66.42 54933.12 88888.00 2011-12-14 04:16:48.250 348 12684.88 66.40 54933.12 88888.00 2011-12-14 04:16:48.375 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:48.500 348 12684.90 66.40 54933.12 88888.00 2011-12-14 04:16:48.625 348 12684.85 66.40 54933.15 88888.00 2011-12-14 04:16:48.750 348 12684.83 66.40 54933.12 88888.00 2011-12-14 04:16:48.875 348 12684.85 66.40 54933.12 88888.00 2011-12-14 04:16:49.000 348 12684.90 66.38 54933.12 88888.00 2011-12-14 04:16:49.125 348 12684.90 66.40 54933.12 88888.00 2011-12-14 04:16:49.250 348 12684.85 66.40 54933.10 88888.00 2011-12-14 04:16:49.375 348 12684.88 66.42 54933.12 88888.00 2011-12-14 04:16:49.500 348 12684.90 66.42 54933.12 88888.00 2011-12-14 04:16:49.625 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:49.750 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:49.875 348 12684.90 66.42 54933.12 88888.00 2011-12-14 04:16:50.000 348 12684.90 66.42 54933.10 88888.00 2011-12-14 04:16:50.125 348 12684.90 66.42 54933.12 88888.00 2011-12-14 04:16:50.250 348 12684.85 66.42 54933.10 88888.00 2011-12-14 04:16:50.375 348 12684.88 66.40 54933.12 88888.00 2011-12-14 04:16:50.500 348 12684.85 66.40 54933.10 88888.00 2011-12-14 04:16:50.625 348 12684.88 66.42 54933.07 88888.00 2011-12-14 04:16:50.750 348 12684.92 66.40 54933.07 88888.00 2011-12-14 04:16:50.875 348 12684.90 66.40 54933.07 88888.00 2011-12-14 04:16:51.000 348 12684.88 66.42 54933.07 88888.00 2011-12-14 04:16:51.125 348 12684.83 66.40 54933.10 88888.00 2011-12-14 04:16:51.250 348 12684.80 66.40 54933.12 88888.00 2011-12-14 04:16:51.375 348 12684.83 66.40 54933.12 88888.00 2011-12-14 04:16:51.500 348 12684.83 66.42 54933.10 88888.00 2011-12-14 04:16:51.625 348 12684.88 66.45 54933.10 88888.00 2011-12-14 04:16:51.750 348 12684.92 66.42 54933.10 88888.00 2011-12-14 04:16:51.875 348 12684.95 66.42 54933.10 88888.00 2011-12-14 04:16:52.000 348 12684.95 66.42 54933.10 88888.00 2011-12-14 04:16:52.125 348 12684.98 66.42 54933.10 88888.00 2011-12-14 04:16:52.250 348 12684.98 66.38 54933.10 88888.00 2011-12-14 04:16:52.375 348 12684.98 66.42 54933.10 88888.00 2011-12-14 04:16:52.500 348 12684.95 66.40 54933.05 88888.00 2011-12-14 04:16:52.625 348 12684.90 66.42 54933.03 88888.00 2011-12-14 04:16:52.750 348 12684.90 66.40 54933.05 88888.00 2011-12-14 04:16:52.875 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:53.000 348 12684.95 66.40 54933.07 88888.00 2011-12-14 04:16:53.125 348 12684.90 66.40 54933.10 88888.00 2011-12-14 04:16:53.250 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:53.375 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:53.500 348 12684.95 66.42 54933.07 88888.00 2011-12-14 04:16:53.625 348 12684.95 66.40 54933.07 88888.00 2011-12-14 04:16:53.750 348 12684.95 66.40 54933.10 88888.00 2011-12-14 04:16:53.875 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:54.000 348 12684.90 66.38 54933.10 88888.00 2011-12-14 04:16:54.125 348 12684.88 66.38 54933.10 88888.00 2011-12-14 04:16:54.250 348 12684.88 66.40 54933.07 88888.00 2011-12-14 04:16:54.375 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:54.500 348 12684.98 66.40 54933.10 88888.00 2011-12-14 04:16:54.625 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:54.750 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:54.875 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:55.000 348 12685.02 66.42 54933.05 88888.00 2011-12-14 04:16:55.125 348 12685.02 66.40 54933.05 88888.00 2011-12-14 04:16:55.250 348 12684.98 66.38 54933.07 88888.00 2011-12-14 04:16:55.375 348 12684.98 66.38 54933.10 88888.00 2011-12-14 04:16:55.500 348 12684.98 66.38 54933.07 88888.00 2011-12-14 04:16:55.625 348 12684.98 66.40 54933.07 88888.00 2011-12-14 04:16:55.750 348 12685.00 66.38 54933.10 88888.00 2011-12-14 04:16:55.875 348 12684.98 66.38 54933.05 88888.00 2011-12-14 04:16:56.000 348 12684.92 66.38 54933.05 88888.00 2011-12-14 04:16:56.125 348 12684.85 66.38 54933.05 88888.00 2011-12-14 04:16:56.250 348 12684.83 66.38 54933.07 88888.00 2011-12-14 04:16:56.375 348 12684.80 66.38 54933.10 88888.00 2011-12-14 04:16:56.500 348 12684.85 66.40 54933.07 88888.00 2011-12-14 04:16:56.625 348 12684.88 66.40 54933.05 88888.00 2011-12-14 04:16:56.750 348 12684.92 66.38 54933.05 88888.00 2011-12-14 04:16:56.875 348 12684.95 66.38 54933.07 88888.00 2011-12-14 04:16:57.000 348 12684.95 66.40 54933.05 88888.00 2011-12-14 04:16:57.125 348 12684.98 66.38 54933.10 88888.00 2011-12-14 04:16:57.250 348 12685.00 66.35 54933.10 88888.00 2011-12-14 04:16:57.375 348 12685.02 66.35 54933.10 88888.00 2011-12-14 04:16:57.500 348 12685.02 66.38 54933.10 88888.00 2011-12-14 04:16:57.625 348 12685.05 66.38 54933.07 88888.00 2011-12-14 04:16:57.750 348 12685.02 66.40 54933.07 88888.00 2011-12-14 04:16:57.875 348 12685.02 66.40 54933.07 88888.00 2011-12-14 04:16:58.000 348 12685.02 66.38 54933.05 88888.00 2011-12-14 04:16:58.125 348 12685.00 66.38 54933.05 88888.00 2011-12-14 04:16:58.250 348 12684.90 66.38 54933.05 88888.00 2011-12-14 04:16:58.375 348 12684.88 66.40 54933.05 88888.00 2011-12-14 04:16:58.500 348 12684.88 66.38 54933.05 88888.00 2011-12-14 04:16:58.625 348 12684.90 66.38 54933.07 88888.00 2011-12-14 04:16:58.750 348 12684.90 66.38 54933.07 88888.00 2011-12-14 04:16:58.875 348 12684.92 66.40 54933.10 88888.00 2011-12-14 04:16:59.000 348 12684.92 66.38 54933.07 88888.00 2011-12-14 04:16:59.125 348 12684.85 66.38 54933.10 88888.00 2011-12-14 04:16:59.250 348 12684.88 66.35 54933.10 88888.00 2011-12-14 04:16:59.375 348 12684.92 66.38 54933.12 88888.00 2011-12-14 04:16:59.500 348 12684.95 66.38 54933.10 88888.00 2011-12-14 04:16:59.625 348 12684.95 66.35 54933.10 88888.00 2011-12-14 04:16:59.750 348 12685.00 66.35 54933.12 88888.00 2011-12-14 04:16:59.875 348 12685.00 66.35 54933.10 88888.00 2011-12-14 04:17:00.000 348 12685.00 66.38 54933.10 88888.00 2011-12-14 04:17:00.125 348 12685.02 66.38 54933.07 88888.00 2011-12-14 04:17:00.250 348 12684.95 66.38 54933.07 88888.00 2011-12-14 04:17:00.375 348 12684.95 66.38 54933.07 88888.00 2011-12-14 04:17:00.500 348 12684.92 66.38 54933.07 88888.00 2011-12-14 04:17:00.625 348 12684.92 66.35 54933.07 88888.00 2011-12-14 04:17:00.750 348 12684.95 66.35 54933.10 88888.00 2011-12-14 04:17:00.875 348 12684.95 66.35 54933.07 88888.00 2011-12-14 04:17:01.000 348 12684.90 66.35 54933.07 88888.00 2011-12-14 04:17:01.125 348 12684.92 66.38 54933.12 88888.00 2011-12-14 04:17:01.250 348 12684.92 66.35 54933.12 88888.00 2011-12-14 04:17:01.375 348 12684.90 66.35 54933.10 88888.00 2011-12-14 04:17:01.500 348 12684.90 66.38 54933.10 88888.00 2011-12-14 04:17:01.625 348 12684.98 66.35 54933.10 88888.00 2011-12-14 04:17:01.750 348 12684.98 66.35 54933.12 88888.00 2011-12-14 04:17:01.875 348 12684.98 66.35 54933.10 88888.00 2011-12-14 04:17:02.000 348 12684.95 66.35 54933.07 88888.00 2011-12-14 04:17:02.125 348 12684.88 66.35 54933.07 88888.00 2011-12-14 04:17:02.250 348 12684.85 66.35 54933.07 88888.00 2011-12-14 04:17:02.375 348 12684.88 66.38 54933.07 88888.00 2011-12-14 04:17:02.500 348 12684.90 66.35 54933.05 88888.00 2011-12-14 04:17:02.625 348 12684.95 66.35 54933.03 88888.00 2011-12-14 04:17:02.750 348 12684.98 66.33 54933.05 88888.00 2011-12-14 04:17:02.875 348 12684.95 66.33 54933.07 88888.00 2011-12-14 04:17:03.000 348 12684.95 66.33 54933.05 88888.00 2011-12-14 04:17:03.125 348 12684.98 66.33 54933.03 88888.00 2011-12-14 04:17:03.250 348 12684.90 66.30 54933.07 88888.00 2011-12-14 04:17:03.375 348 12684.92 66.30 54933.05 88888.00 2011-12-14 04:17:03.500 348 12684.95 66.33 54933.05 88888.00 2011-12-14 04:17:03.625 348 12684.98 66.33 54933.05 88888.00 2011-12-14 04:17:03.750 348 12685.02 66.33 54933.05 88888.00 2011-12-14 04:17:03.875 348 12684.98 66.33 54933.05 88888.00 2011-12-14 04:17:04.000 348 12684.98 66.30 54933.05 88888.00 2011-12-14 04:17:04.125 348 12685.00 66.33 54933.05 88888.00 2011-12-14 04:17:04.250 348 12685.00 66.33 54933.05 88888.00 2011-12-14 04:17:04.375 348 12685.02 66.35 54933.07 88888.00 2011-12-14 04:17:04.500 348 12685.00 66.33 54933.05 88888.00 2011-12-14 04:17:04.625 348 12685.02 66.33 54933.03 88888.00 2011-12-14 04:17:04.750 348 12685.08 66.30 54933.05 88888.00 2011-12-14 04:17:04.875 348 12685.08 66.30 54933.03 88888.00 2011-12-14 04:17:05.000 348 12685.02 66.30 54933.05 88888.00 2011-12-14 04:17:05.125 348 12685.00 66.30 54933.05 88888.00 2011-12-14 04:17:05.250 348 12685.00 66.28 54933.03 88888.00 2011-12-14 04:17:05.375 348 12685.02 66.33 54933.07 88888.00 2011-12-14 04:17:05.500 348 12685.00 66.33 54933.07 88888.00 2011-12-14 04:17:05.625 348 12684.98 66.33 54933.05 88888.00 2011-12-14 04:17:05.750 348 12685.08 66.30 54933.05 88888.00 2011-12-14 04:17:05.875 348 12685.15 66.30 54933.05 88888.00 2011-12-14 04:17:06.000 348 12685.12 66.25 54933.07 88888.00 2011-12-14 04:17:06.125 348 12685.02 66.28 54933.07 88888.00 2011-12-14 04:17:06.250 348 12685.00 66.28 54933.05 88888.00 2011-12-14 04:17:06.375 348 12685.00 66.28 54933.05 88888.00 2011-12-14 04:17:06.500 348 12684.98 66.25 54933.05 88888.00 2011-12-14 04:17:06.625 348 12684.98 66.28 54933.05 88888.00 2011-12-14 04:17:06.750 348 12685.02 66.28 54933.07 88888.00 2011-12-14 04:17:06.875 348 12685.05 66.25 54933.05 88888.00 2011-12-14 04:17:07.000 348 12685.05 66.22 54933.03 88888.00 2011-12-14 04:17:07.125 348 12685.02 66.25 54933.05 88888.00 2011-12-14 04:17:07.250 348 12685.02 66.22 54933.05 88888.00 2011-12-14 04:17:07.375 348 12685.12 66.22 54933.07 88888.00 2011-12-14 04:17:07.500 348 12685.10 66.22 54933.05 88888.00 2011-12-14 04:17:07.625 348 12685.10 66.22 54933.03 88888.00 2011-12-14 04:17:07.750 348 12685.12 66.25 54933.03 88888.00 2011-12-14 04:17:07.875 348 12685.10 66.25 54933.05 88888.00 2011-12-14 04:17:08.000 348 12685.08 66.22 54933.05 88888.00 2011-12-14 04:17:08.125 348 12685.05 66.22 54933.05 88888.00 2011-12-14 04:17:08.250 348 12685.08 66.25 54933.05 88888.00 2011-12-14 04:17:08.375 348 12685.12 66.22 54933.05 88888.00 2011-12-14 04:17:08.500 348 12685.08 66.25 54933.05 88888.00 2011-12-14 04:17:08.625 348 12685.08 66.25 54933.07 88888.00 2011-12-14 04:17:08.750 348 12685.08 66.28 54933.07 88888.00 2011-12-14 04:17:08.875 348 12685.10 66.30 54933.07 88888.00 2011-12-14 04:17:09.000 348 12685.10 66.25 54933.07 88888.00 2011-12-14 04:17:09.125 348 12685.10 66.25 54933.07 88888.00 2011-12-14 04:17:09.250 348 12685.05 66.22 54933.05 88888.00 2011-12-14 04:17:09.375 348 12685.05 66.25 54933.05 88888.00 2011-12-14 04:17:09.500 348 12685.02 66.22 54933.07 88888.00 2011-12-14 04:17:09.625 348 12685.00 66.22 54933.10 88888.00 2011-12-14 04:17:09.750 348 12685.05 66.22 54933.10 88888.00 2011-12-14 04:17:09.875 348 12685.08 66.25 54933.10 88888.00 2011-12-14 04:17:10.000 348 12685.08 66.25 54933.07 88888.00 2011-12-14 04:17:10.125 348 12685.05 66.25 54933.10 88888.00 2011-12-14 04:17:10.250 348 12685.02 66.25 54933.07 88888.00 2011-12-14 04:17:10.375 348 12685.08 66.25 54933.07 88888.00 2011-12-14 04:17:10.500 348 12685.08 66.22 54933.10 88888.00 2011-12-14 04:17:10.625 348 12685.05 66.22 54933.07 88888.00 2011-12-14 04:17:10.750 348 12685.02 66.22 54933.07 88888.00 2011-12-14 04:17:10.875 348 12685.02 66.20 54933.07 88888.00 2011-12-14 04:17:11.000 348 12685.00 66.25 54933.05 88888.00 2011-12-14 04:17:11.125 348 12685.00 66.22 54933.07 88888.00 2011-12-14 04:17:11.250 348 12685.05 66.20 54933.07 88888.00 2011-12-14 04:17:11.375 348 12685.15 66.20 54933.07 88888.00 2011-12-14 04:17:11.500 348 12685.20 66.17 54933.05 88888.00 2011-12-14 04:17:11.625 348 12685.17 66.20 54933.05 88888.00 2011-12-14 04:17:11.750 348 12685.17 66.20 54933.05 88888.00 2011-12-14 04:17:11.875 348 12685.10 66.17 54933.05 88888.00 2011-12-14 04:17:12.000 348 12685.08 66.20 54933.05 88888.00 2011-12-14 04:17:12.125 348 12685.10 66.20 54933.05 88888.00 2011-12-14 04:17:12.250 348 12685.08 66.20 54933.07 88888.00 2011-12-14 04:17:12.375 348 12685.08 66.17 54933.10 88888.00 2011-12-14 04:17:12.500 348 12685.12 66.17 54933.12 88888.00 2011-12-14 04:17:12.625 348 12685.12 66.20 54933.10 88888.00 2011-12-14 04:17:12.750 348 12685.08 66.17 54933.07 88888.00 2011-12-14 04:17:12.875 348 12685.08 66.20 54933.03 88888.00 2011-12-14 04:17:13.000 348 12685.15 66.17 54933.05 88888.00 2011-12-14 04:17:13.125 348 12685.20 66.17 54933.07 88888.00 2011-12-14 04:17:13.250 348 12685.17 66.15 54933.10 88888.00 2011-12-14 04:17:13.375 348 12685.10 66.15 54933.05 88888.00 2011-12-14 04:17:13.500 348 12685.10 66.12 54933.03 88888.00 2011-12-14 04:17:13.625 348 12685.15 66.12 54933.05 88888.00 2011-12-14 04:17:13.750 348 12685.20 66.15 54933.03 88888.00 2011-12-14 04:17:13.875 348 12685.23 66.15 54933.03 88888.00 2011-12-14 04:17:14.000 348 12685.17 66.15 54933.03 88888.00 2011-12-14 04:17:14.125 348 12685.12 66.12 54933.05 88888.00 2011-12-14 04:17:14.250 348 12685.12 66.10 54933.07 88888.00 2011-12-14 04:17:14.375 348 12685.17 66.12 54933.05 88888.00 2011-12-14 04:17:14.500 348 12685.12 66.15 54933.05 88888.00 2011-12-14 04:17:14.625 348 12685.12 66.12 54933.05 88888.00 2011-12-14 04:17:14.750 348 12685.12 66.12 54933.03 88888.00 2011-12-14 04:17:14.875 348 12685.12 66.10 54933.05 88888.00 2011-12-14 04:17:15.000 348 12685.08 66.10 54933.05 88888.00 2011-12-14 04:17:15.125 348 12685.08 66.10 54933.05 88888.00 2011-12-14 04:17:15.250 348 12685.10 66.10 54933.05 88888.00 2011-12-14 04:17:15.375 348 12685.08 66.12 54933.07 88888.00 2011-12-14 04:17:15.500 348 12685.02 66.12 54933.05 88888.00 2011-12-14 04:17:15.625 348 12685.02 66.12 54933.05 88888.00 2011-12-14 04:17:15.750 348 12685.10 66.10 54933.07 88888.00 2011-12-14 04:17:15.875 348 12685.05 66.10 54933.05 88888.00 2011-12-14 04:17:16.000 348 12685.02 66.10 54933.05 88888.00 2011-12-14 04:17:16.125 348 12685.02 66.10 54933.07 88888.00 2011-12-14 04:17:16.250 348 12685.02 66.08 54933.05 88888.00 2011-12-14 04:17:16.375 348 12685.02 66.08 54933.05 88888.00 2011-12-14 04:17:16.500 348 12685.02 66.08 54933.05 88888.00 2011-12-14 04:17:16.625 348 12685.05 66.10 54933.05 88888.00 2011-12-14 04:17:16.750 348 12685.00 66.08 54933.05 88888.00 2011-12-14 04:17:16.875 348 12685.00 66.05 54933.05 88888.00 2011-12-14 04:17:17.000 348 12685.02 66.05 54933.07 88888.00 2011-12-14 04:17:17.125 348 12685.00 66.08 54933.07 88888.00 2011-12-14 04:17:17.250 348 12685.02 66.05 54933.07 88888.00 2011-12-14 04:17:17.375 348 12685.08 66.08 54933.07 88888.00 2011-12-14 04:17:17.500 348 12685.10 66.08 54933.07 88888.00 2011-12-14 04:17:17.625 348 12685.15 66.08 54933.05 88888.00 2011-12-14 04:17:17.750 348 12685.15 66.08 54933.05 88888.00 2011-12-14 04:17:17.875 348 12685.15 66.05 54933.05 88888.00 2011-12-14 04:17:18.000 348 12685.17 66.05 54933.05 88888.00 2011-12-14 04:17:18.125 348 12685.20 66.05 54933.05 88888.00 2011-12-14 04:17:18.250 348 12685.23 66.03 54933.05 88888.00 2011-12-14 04:17:18.375 348 12685.20 66.05 54933.05 88888.00 2011-12-14 04:17:18.500 348 12685.12 66.08 54933.07 88888.00 2011-12-14 04:17:18.625 348 12685.08 66.03 54933.05 88888.00 2011-12-14 04:17:18.750 348 12685.08 66.00 54933.05 88888.00 2011-12-14 04:17:18.875 348 12685.12 66.00 54933.03 88888.00 2011-12-14 04:17:19.000 348 12685.12 66.00 54933.03 88888.00 2011-12-14 04:17:19.125 348 12685.15 66.03 54933.03 88888.00 2011-12-14 04:17:19.250 348 12685.15 66.03 54933.03 88888.00 2011-12-14 04:17:19.375 348 12685.15 66.03 54933.05 88888.00 2011-12-14 04:17:19.500 348 12685.15 66.05 54933.05 88888.00 2011-12-14 04:17:19.625 348 12685.17 66.05 54933.03 88888.00 2011-12-14 04:17:19.750 348 12685.12 66.03 54933.00 88888.00 2011-12-14 04:17:19.875 348 12685.12 66.03 54933.03 88888.00 2011-12-14 04:17:20.000 348 12685.08 66.00 54933.03 88888.00 2011-12-14 04:17:20.125 348 12685.02 66.03 54933.05 88888.00 2011-12-14 04:17:20.250 348 12685.10 66.05 54933.05 88888.00 2011-12-14 04:17:20.375 348 12685.15 66.03 54933.03 88888.00 2011-12-14 04:17:20.500 348 12685.20 66.05 54933.03 88888.00 2011-12-14 04:17:20.625 348 12685.23 66.05 54933.03 88888.00 2011-12-14 04:17:20.750 348 12685.23 66.03 54933.05 88888.00 2011-12-14 04:17:20.875 348 12685.15 66.03 54933.05 88888.00 2011-12-14 04:17:21.000 348 12685.10 66.03 54933.07 88888.00 2011-12-14 04:17:21.125 348 12685.12 66.03 54933.07 88888.00 2011-12-14 04:17:21.250 348 12685.17 66.00 54933.05 88888.00 2011-12-14 04:17:21.375 348 12685.23 66.03 54933.03 88888.00 2011-12-14 04:17:21.500 348 12685.25 66.03 54933.05 88888.00 2011-12-14 04:17:21.625 348 12685.25 66.00 54933.05 88888.00 2011-12-14 04:17:21.750 348 12685.25 66.00 54933.05 88888.00 2011-12-14 04:17:21.875 348 12685.23 66.03 54933.05 88888.00 2011-12-14 04:17:22.000 348 12685.20 66.05 54933.03 88888.00 2011-12-14 04:17:22.125 348 12685.20 66.03 54933.05 88888.00 2011-12-14 04:17:22.250 348 12685.20 66.03 54933.05 88888.00 2011-12-14 04:17:22.375 348 12685.20 66.00 54933.05 88888.00 2011-12-14 04:17:22.500 348 12685.15 66.00 54933.07 88888.00 2011-12-14 04:17:22.625 348 12685.15 66.00 54933.07 88888.00 2011-12-14 04:17:22.750 348 12685.15 66.00 54933.07 88888.00 2011-12-14 04:17:22.875 348 12685.17 65.97 54933.07 88888.00 2011-12-14 04:17:23.000 348 12685.17 65.97 54933.07 88888.00 2011-12-14 04:17:23.125 348 12685.15 65.97 54933.07 88888.00 2011-12-14 04:17:23.250 348 12685.15 65.95 54933.07 88888.00 2011-12-14 04:17:23.375 348 12685.17 65.97 54933.07 88888.00 2011-12-14 04:17:23.500 348 12685.20 65.97 54933.05 88888.00 2011-12-14 04:17:23.625 348 12685.20 65.97 54933.05 88888.00 2011-12-14 04:17:23.750 348 12685.20 65.95 54933.07 88888.00 2011-12-14 04:17:23.875 348 12685.20 65.95 54933.05 88888.00 2011-12-14 04:17:24.000 348 12685.23 65.95 54933.03 88888.00 2011-12-14 04:17:24.125 348 12685.23 65.95 54933.03 88888.00 2011-12-14 04:17:24.250 348 12685.25 65.97 54933.07 88888.00 2011-12-14 04:17:24.375 348 12685.25 65.97 54933.07 88888.00 2011-12-14 04:17:24.500 348 12685.23 65.97 54933.07 88888.00 2011-12-14 04:17:24.625 348 12685.25 65.95 54933.05 88888.00 2011-12-14 04:17:24.750 348 12685.25 65.97 54933.05 88888.00 2011-12-14 04:17:24.875 348 12685.25 65.95 54933.07 88888.00 2011-12-14 04:17:25.000 348 12685.17 65.95 54933.05 88888.00 2011-12-14 04:17:25.125 348 12685.17 65.95 54933.07 88888.00 2011-12-14 04:17:25.250 348 12685.15 65.95 54933.07 88888.00 2011-12-14 04:17:25.375 348 12685.12 65.95 54933.10 88888.00 2011-12-14 04:17:25.500 348 12685.15 65.92 54933.12 88888.00 2011-12-14 04:17:25.625 348 12685.27 65.92 54933.12 88888.00 2011-12-14 04:17:25.750 348 12685.25 65.92 54933.10 88888.00 2011-12-14 04:17:25.875 348 12685.17 65.92 54933.10 88888.00 2011-12-14 04:17:26.000 348 12685.15 65.90 54933.07 88888.00 2011-12-14 04:17:26.125 348 12685.17 65.90 54933.07 88888.00 2011-12-14 04:17:26.250 348 12685.20 65.90 54933.07 88888.00 2011-12-14 04:17:26.375 348 12685.23 65.90 54933.07 88888.00 2011-12-14 04:17:26.500 348 12685.23 65.92 54933.07 88888.00 2011-12-14 04:17:26.625 348 12685.20 65.92 54933.07 88888.00 2011-12-14 04:17:26.750 348 12685.12 65.90 54933.07 88888.00 2011-12-14 04:17:26.875 348 12685.10 65.90 54933.10 88888.00 2011-12-14 04:17:27.000 348 12685.15 65.90 54933.10 88888.00 2011-12-14 04:17:27.125 348 12685.17 65.90 54933.10 88888.00 2011-12-14 04:17:27.250 348 12685.17 65.88 54933.05 88888.00 2011-12-14 04:17:27.375 348 12685.23 65.88 54933.07 88888.00 2011-12-14 04:17:27.500 348 12685.25 65.92 54933.05 88888.00 2011-12-14 04:17:27.625 348 12685.27 65.92 54933.07 88888.00 2011-12-14 04:17:27.750 348 12685.23 65.90 54933.07 88888.00 2011-12-14 04:17:27.875 348 12685.23 65.90 54933.07 88888.00 2011-12-14 04:17:28.000 348 12685.23 65.88 54933.05 88888.00 2011-12-14 04:17:28.125 348 12685.23 65.88 54933.07 88888.00 2011-12-14 04:17:28.250 348 12685.25 65.90 54933.07 88888.00 2011-12-14 04:17:28.375 348 12685.27 65.90 54933.12 88888.00 2011-12-14 04:17:28.500 348 12685.25 65.88 54933.10 88888.00 2011-12-14 04:17:28.625 348 12685.27 65.88 54933.10 88888.00 2011-12-14 04:17:28.750 348 12685.23 65.90 54933.10 88888.00 2011-12-14 04:17:28.875 348 12685.20 65.90 54933.12 88888.00 2011-12-14 04:17:29.000 348 12685.20 65.90 54933.10 88888.00 2011-12-14 04:17:29.125 348 12685.20 65.90 54933.07 88888.00 2011-12-14 04:17:29.250 348 12685.15 65.88 54933.10 88888.00 2011-12-14 04:17:29.375 348 12685.15 65.90 54933.10 88888.00 2011-12-14 04:17:29.500 348 12685.15 65.88 54933.10 88888.00 2011-12-14 04:17:29.625 348 12685.17 65.88 54933.12 88888.00 2011-12-14 04:17:29.750 348 12685.17 65.83 54933.10 88888.00 2011-12-14 04:17:29.875 348 12685.20 65.83 54933.10 88888.00 2011-12-14 04:17:30.000 348 12685.15 65.85 54933.12 88888.00 2011-12-14 04:17:30.125 348 12685.12 65.85 54933.12 88888.00 2011-12-14 04:17:30.250 348 12685.10 65.85 54933.12 88888.00 2011-12-14 04:17:30.375 348 12685.08 65.88 54933.12 88888.00 2011-12-14 04:17:30.500 348 12685.10 65.85 54933.12 88888.00 2011-12-14 04:17:30.625 348 12685.10 65.85 54933.10 88888.00 2011-12-14 04:17:30.750 348 12685.20 65.83 54933.10 88888.00 2011-12-14 04:17:30.875 348 12685.20 65.83 54933.10 88888.00 2011-12-14 04:17:31.000 348 12685.17 65.85 54933.10 88888.00 2011-12-14 04:17:31.125 348 12685.20 65.85 54933.10 88888.00 2011-12-14 04:17:31.250 348 12685.17 65.83 54933.10 88888.00 2011-12-14 04:17:31.375 348 12685.23 65.83 54933.12 88888.00 2011-12-14 04:17:31.500 348 12685.20 65.80 54933.12 88888.00 2011-12-14 04:17:31.625 348 12685.23 65.80 54933.10 88888.00 2011-12-14 04:17:31.750 348 12685.23 65.80 54933.10 88888.00 2011-12-14 04:17:31.875 348 12685.23 65.83 54933.10 88888.00 2011-12-14 04:17:32.000 348 12685.23 65.83 54933.10 88888.00 2011-12-14 04:17:32.125 348 12685.23 65.80 54933.10 88888.00 2011-12-14 04:17:32.250 348 12685.23 65.78 54933.12 88888.00 2011-12-14 04:17:32.375 348 12685.23 65.78 54933.12 88888.00 2011-12-14 04:17:32.500 348 12685.25 65.80 54933.12 88888.00 2011-12-14 04:17:32.625 348 12685.27 65.80 54933.15 88888.00 2011-12-14 04:17:32.750 348 12685.27 65.83 54933.15 88888.00 2011-12-14 04:17:32.875 348 12685.27 65.80 54933.12 88888.00 2011-12-14 04:17:33.000 348 12685.25 65.80 54933.10 88888.00 2011-12-14 04:17:33.125 348 12685.17 65.83 54933.12 88888.00 2011-12-14 04:17:33.250 348 12685.12 65.80 54933.18 88888.00 2011-12-14 04:17:33.375 348 12685.12 65.83 54933.12 88888.00 2011-12-14 04:17:33.500 348 12685.15 65.80 54933.15 88888.00 2011-12-14 04:17:33.625 348 12685.20 65.78 54933.15 88888.00 2011-12-14 04:17:33.750 348 12685.17 65.80 54933.10 88888.00 2011-12-14 04:17:33.875 348 12685.15 65.80 54933.12 88888.00 2011-12-14 04:17:34.000 348 12685.23 65.80 54933.12 88888.00 2011-12-14 04:17:34.125 348 12685.27 65.80 54933.12 88888.00 2011-12-14 04:17:34.250 348 12685.25 65.83 54933.10 88888.00 2011-12-14 04:17:34.375 348 12685.27 65.83 54933.10 88888.00 2011-12-14 04:17:34.500 348 12685.25 65.78 54933.10 88888.00 2011-12-14 04:17:34.625 348 12685.15 65.80 54933.10 88888.00 2011-12-14 04:17:34.750 348 12685.20 65.80 54933.12 88888.00 2011-12-14 04:17:34.875 348 12685.23 65.80 54933.12 88888.00 2011-12-14 04:17:35.000 348 12685.20 65.80 54933.15 88888.00 2011-12-14 04:17:35.125 348 12685.20 65.78 54933.12 88888.00 2011-12-14 04:17:35.250 348 12685.23 65.78 54933.15 88888.00 2011-12-14 04:17:35.375 348 12685.25 65.78 54933.15 88888.00 2011-12-14 04:17:35.500 348 12685.20 65.80 54933.12 88888.00 2011-12-14 04:17:35.625 348 12685.20 65.78 54933.15 88888.00 2011-12-14 04:17:35.750 348 12685.20 65.78 54933.12 88888.00 2011-12-14 04:17:35.875 348 12685.17 65.80 54933.12 88888.00 2011-12-14 04:17:36.000 348 12685.15 65.80 54933.12 88888.00 2011-12-14 04:17:36.125 348 12685.17 65.80 54933.10 88888.00 2011-12-14 04:17:36.250 348 12685.17 65.80 54933.15 88888.00 2011-12-14 04:17:36.375 348 12685.17 65.83 54933.12 88888.00 2011-12-14 04:17:36.500 348 12685.17 65.80 54933.12 88888.00 2011-12-14 04:17:36.625 348 12685.17 65.80 54933.12 88888.00 2011-12-14 04:17:36.750 348 12685.20 65.78 54933.12 88888.00 2011-12-14 04:17:36.875 348 12685.23 65.80 54933.10 88888.00 2011-12-14 04:17:37.000 348 12685.20 65.80 54933.10 88888.00 2011-12-14 04:17:37.125 348 12685.15 65.80 54933.15 88888.00 2011-12-14 04:17:37.250 348 12685.12 65.78 54933.15 88888.00 2011-12-14 04:17:37.375 348 12685.12 65.78 54933.15 88888.00 2011-12-14 04:17:37.500 348 12685.12 65.78 54933.12 88888.00 2011-12-14 04:17:37.625 348 12685.20 65.78 54933.12 88888.00 2011-12-14 04:17:37.750 348 12685.23 65.78 54933.15 88888.00 2011-12-14 04:17:37.875 348 12685.23 65.78 54933.12 88888.00 2011-12-14 04:17:38.000 348 12685.27 65.80 54933.10 88888.00 2011-12-14 04:17:38.125 348 12685.25 65.78 54933.10 88888.00 2011-12-14 04:17:38.250 348 12685.17 65.75 54933.12 88888.00 2011-12-14 04:17:38.375 348 12685.15 65.75 54933.12 88888.00 2011-12-14 04:17:38.500 348 12685.17 65.75 54933.12 88888.00 2011-12-14 04:17:38.625 348 12685.25 65.75 54933.12 88888.00 2011-12-14 04:17:38.750 348 12685.23 65.75 54933.10 88888.00 2011-12-14 04:17:38.875 348 12685.20 65.75 54933.12 88888.00 2011-12-14 04:17:39.000 348 12685.23 65.75 54933.12 88888.00 2011-12-14 04:17:39.125 348 12685.25 65.72 54933.10 88888.00 2011-12-14 04:17:39.250 348 12685.23 65.72 54933.10 88888.00 2011-12-14 04:17:39.375 348 12685.25 65.75 54933.10 88888.00 2011-12-14 04:17:39.500 348 12685.25 65.75 54933.10 88888.00 2011-12-14 04:17:39.625 348 12685.23 65.72 54933.10 88888.00 2011-12-14 04:17:39.750 348 12685.23 65.72 54933.12 88888.00 2011-12-14 04:17:39.875 348 12685.23 65.75 54933.15 88888.00 2011-12-14 04:17:40.000 348 12685.25 65.72 54933.10 88888.00 2011-12-14 04:17:40.125 348 12685.25 65.75 54933.10 88888.00 2011-12-14 04:17:40.250 348 12685.23 65.72 54933.12 88888.00 2011-12-14 04:17:40.375 348 12685.23 65.72 54933.12 88888.00 2011-12-14 04:17:40.500 348 12685.17 65.72 54933.12 88888.00 2011-12-14 04:17:40.625 348 12685.17 65.75 54933.12 88888.00 2011-12-14 04:17:40.750 348 12685.20 65.72 54933.12 88888.00 2011-12-14 04:17:40.875 348 12685.25 65.75 54933.15 88888.00 2011-12-14 04:17:41.000 348 12685.20 65.75 54933.12 88888.00 2011-12-14 04:17:41.125 348 12685.17 65.72 54933.12 88888.00 2011-12-14 04:17:41.250 348 12685.17 65.72 54933.12 88888.00 2011-12-14 04:17:41.375 348 12685.20 65.75 54933.12 88888.00 2011-12-14 04:17:41.500 348 12685.20 65.78 54933.12 88888.00 2011-12-14 04:17:41.625 348 12685.17 65.75 54933.12 88888.00 2011-12-14 04:17:41.750 348 12685.17 65.75 54933.12 88888.00 2011-12-14 04:17:41.875 348 12685.20 65.72 54933.10 88888.00 2011-12-14 04:17:42.000 348 12685.17 65.75 54933.12 88888.00 2011-12-14 04:17:42.125 348 12685.27 65.75 54933.15 88888.00 2011-12-14 04:17:42.250 348 12685.27 65.72 54933.15 88888.00 2011-12-14 04:17:42.375 348 12685.27 65.72 54933.12 88888.00 2011-12-14 04:17:42.500 348 12685.27 65.75 54933.15 88888.00 2011-12-14 04:17:42.625 348 12685.25 65.75 54933.12 88888.00 2011-12-14 04:17:42.750 348 12685.25 65.78 54933.15 88888.00 2011-12-14 04:17:42.875 348 12685.23 65.78 54933.15 88888.00 2011-12-14 04:17:43.000 348 12685.25 65.72 54933.12 88888.00 2011-12-14 04:17:43.125 348 12685.30 65.75 54933.12 88888.00 2011-12-14 04:17:43.250 348 12685.27 65.72 54933.15 88888.00 2011-12-14 04:17:43.375 348 12685.35 65.72 54933.15 88888.00 2011-12-14 04:17:43.500 348 12685.38 65.72 54933.15 88888.00 2011-12-14 04:17:43.625 348 12685.35 65.72 54933.12 88888.00 2011-12-14 04:17:43.750 348 12685.35 65.72 54933.15 88888.00 2011-12-14 04:17:43.875 348 12685.30 65.72 54933.12 88888.00 2011-12-14 04:17:44.000 348 12685.27 65.72 54933.12 88888.00 2011-12-14 04:17:44.125 348 12685.25 65.72 54933.15 88888.00 2011-12-14 04:17:44.250 348 12685.20 65.72 54933.12 88888.00 2011-12-14 04:17:44.375 348 12685.25 65.78 54933.12 88888.00 2011-12-14 04:17:44.500 348 12685.27 65.78 54933.12 88888.00 2011-12-14 04:17:44.625 348 12685.25 65.75 54933.12 88888.00 2011-12-14 04:17:44.750 348 12685.23 65.75 54933.12 88888.00 2011-12-14 04:17:44.875 348 12685.20 65.75 54933.12 88888.00 2011-12-14 04:17:45.000 348 12685.20 65.72 54933.12 88888.00 2011-12-14 04:17:45.125 348 12685.25 65.72 54933.12 88888.00 2011-12-14 04:17:45.250 348 12685.23 65.72 54933.12 88888.00 2011-12-14 04:17:45.375 348 12685.23 65.70 54933.12 88888.00 2011-12-14 04:17:45.500 348 12685.25 65.72 54933.10 88888.00 2011-12-14 04:17:45.625 348 12685.25 65.75 54933.12 88888.00 2011-12-14 04:17:45.750 348 12685.23 65.75 54933.15 88888.00 2011-12-14 04:17:45.875 348 12685.20 65.75 54933.15 88888.00 2011-12-14 04:17:46.000 348 12685.25 65.72 54933.12 88888.00 2011-12-14 04:17:46.125 348 12685.25 65.72 54933.12 88888.00 2011-12-14 04:17:46.250 348 12685.20 65.72 54933.12 88888.00 2011-12-14 04:17:46.375 348 12685.23 65.72 54933.12 88888.00 2011-12-14 04:17:46.500 348 12685.27 65.70 54933.10 88888.00 2011-12-14 04:17:46.625 348 12685.27 65.72 54933.10 88888.00 2011-12-14 04:17:46.750 348 12685.25 65.75 54933.10 88888.00 2011-12-14 04:17:46.875 348 12685.23 65.78 54933.12 88888.00 2011-12-14 04:17:47.000 348 12685.23 65.75 54933.12 88888.00 2011-12-14 04:17:47.125 348 12685.20 65.72 54933.12 88888.00 2011-12-14 04:17:47.250 348 12685.15 65.70 54933.15 88888.00 2011-12-14 04:17:47.375 348 12685.15 65.70 54933.15 88888.00 2011-12-14 04:17:47.500 348 12685.25 65.67 54933.15 88888.00 2011-12-14 04:17:47.625 348 12685.30 65.70 54933.15 88888.00 2011-12-14 04:17:47.750 348 12685.33 65.72 54933.15 88888.00 2011-12-14 04:17:47.875 348 12685.33 65.75 54933.12 88888.00 2011-12-14 04:17:48.000 348 12685.33 65.75 54933.12 88888.00 2011-12-14 04:17:48.125 348 12685.33 65.72 54933.18 88888.00 2011-12-14 04:17:48.250 348 12685.35 65.70 54933.18 88888.00 2011-12-14 04:17:48.375 348 12685.35 65.72 54933.15 88888.00 2011-12-14 04:17:48.500 348 12685.33 65.75 54933.15 88888.00 2011-12-14 04:17:48.625 348 12685.30 65.75 54933.15 88888.00 2011-12-14 04:17:48.750 348 12685.33 65.75 54933.12 88888.00 2011-12-14 04:17:48.875 348 12685.35 65.70 54933.15 88888.00 2011-12-14 04:17:49.000 348 12685.33 65.72 54933.15 88888.00 2011-12-14 04:17:49.125 348 12685.30 65.72 54933.15 88888.00 2011-12-14 04:17:49.250 348 12685.27 65.72 54933.15 88888.00 2011-12-14 04:17:49.375 348 12685.30 65.75 54933.10 88888.00 2011-12-14 04:17:49.500 348 12685.27 65.72 54933.10 88888.00 2011-12-14 04:17:49.625 348 12685.27 65.72 54933.10 88888.00 2011-12-14 04:17:49.750 348 12685.33 65.70 54933.12 88888.00 2011-12-14 04:17:49.875 348 12685.30 65.70 54933.12 88888.00 2011-12-14 04:17:50.000 348 12685.27 65.70 54933.10 88888.00 2011-12-14 04:17:50.125 348 12685.33 65.72 54933.10 88888.00 2011-12-14 04:17:50.250 348 12685.35 65.72 54933.10 88888.00 2011-12-14 04:17:50.375 348 12685.33 65.72 54933.12 88888.00 2011-12-14 04:17:50.500 348 12685.30 65.70 54933.12 88888.00 2011-12-14 04:17:50.625 348 12685.30 65.67 54933.12 88888.00 2011-12-14 04:17:50.750 348 12685.30 65.67 54933.12 88888.00 2011-12-14 04:17:50.875 348 12685.30 65.70 54933.12 88888.00 2011-12-14 04:17:51.000 348 12685.40 65.67 54933.12 88888.00 2011-12-14 04:17:51.125 348 12685.40 65.67 54933.15 88888.00 2011-12-14 04:17:51.250 348 12685.33 65.67 54933.15 88888.00 2011-12-14 04:17:51.375 348 12685.33 65.70 54933.12 88888.00 2011-12-14 04:17:51.500 348 12685.30 65.67 54933.12 88888.00 2011-12-14 04:17:51.625 348 12685.25 65.65 54933.15 88888.00 2011-12-14 04:17:51.750 348 12685.23 65.67 54933.12 88888.00 2011-12-14 04:17:51.875 348 12685.30 65.67 54933.12 88888.00 2011-12-14 04:17:52.000 348 12685.35 65.65 54933.12 88888.00 2011-12-14 04:17:52.125 348 12685.33 65.65 54933.12 88888.00 2011-12-14 04:17:52.250 348 12685.30 65.62 54933.12 88888.00 2011-12-14 04:17:52.375 348 12685.33 65.67 54933.12 88888.00 2011-12-14 04:17:52.500 348 12685.30 65.67 54933.15 88888.00 2011-12-14 04:17:52.625 348 12685.33 65.67 54933.12 88888.00 2011-12-14 04:17:52.750 348 12685.38 65.67 54933.12 88888.00 2011-12-14 04:17:52.875 348 12685.40 65.67 54933.15 88888.00 2011-12-14 04:17:53.000 348 12685.38 65.67 54933.18 88888.00 2011-12-14 04:17:53.125 348 12685.33 65.67 54933.18 88888.00 2011-12-14 04:17:53.250 348 12685.27 65.65 54933.12 88888.00 2011-12-14 04:17:53.375 348 12685.25 65.62 54933.10 88888.00 2011-12-14 04:17:53.500 348 12685.25 65.62 54933.12 88888.00 2011-12-14 04:17:53.625 348 12685.25 65.65 54933.12 88888.00 2011-12-14 04:17:53.750 348 12685.30 65.65 54933.12 88888.00 2011-12-14 04:17:53.875 348 12685.35 65.65 54933.10 88888.00 2011-12-14 04:17:54.000 348 12685.38 65.65 54933.10 88888.00 2011-12-14 04:17:54.125 348 12685.33 65.65 54933.10 88888.00 2011-12-14 04:17:54.250 348 12685.33 65.62 54933.10 88888.00 2011-12-14 04:17:54.375 348 12685.40 65.62 54933.10 88888.00 2011-12-14 04:17:54.500 348 12685.42 65.62 54933.10 88888.00 2011-12-14 04:17:54.625 348 12685.42 65.62 54933.10 88888.00 2011-12-14 04:17:54.750 348 12685.48 65.67 54933.12 88888.00 2011-12-14 04:17:54.875 348 12685.50 65.67 54933.10 88888.00 2011-12-14 04:17:55.000 348 12685.45 65.65 54933.07 88888.00 2011-12-14 04:17:55.125 348 12685.40 65.67 54933.07 88888.00 2011-12-14 04:17:55.250 348 12685.40 65.67 54933.10 88888.00 2011-12-14 04:17:55.375 348 12685.45 65.67 54933.10 88888.00 2011-12-14 04:17:55.500 348 12685.45 65.67 54933.05 88888.00 2011-12-14 04:17:55.625 348 12685.50 65.67 54933.10 88888.00 2011-12-14 04:17:55.750 348 12685.48 65.67 54933.07 88888.00 2011-12-14 04:17:55.875 348 12685.45 65.65 54933.05 88888.00 2011-12-14 04:17:56.000 348 12685.42 65.65 54933.05 88888.00 2011-12-14 04:17:56.125 348 12685.50 65.62 54933.07 88888.00 2011-12-14 04:17:56.250 348 12685.52 65.65 54933.10 88888.00 2011-12-14 04:17:56.375 348 12685.50 65.65 54933.07 88888.00 2011-12-14 04:17:56.500 348 12685.45 65.62 54933.07 88888.00 2011-12-14 04:17:56.625 348 12685.48 65.62 54933.07 88888.00 2011-12-14 04:17:56.750 348 12685.45 65.65 54933.07 88888.00 2011-12-14 04:17:56.875 348 12685.45 65.65 54933.10 88888.00 2011-12-14 04:17:57.000 348 12685.48 65.65 54933.07 88888.00 2011-12-14 04:17:57.125 348 12685.48 65.65 54933.10 88888.00 2011-12-14 04:17:57.250 348 12685.48 65.65 54933.07 88888.00 2011-12-14 04:17:57.375 348 12685.50 65.62 54933.05 88888.00 2011-12-14 04:17:57.500 348 12685.48 65.62 54933.07 88888.00 2011-12-14 04:17:57.625 348 12685.48 65.65 54933.05 88888.00 2011-12-14 04:17:57.750 348 12685.50 65.65 54933.05 88888.00 2011-12-14 04:17:57.875 348 12685.50 65.65 54933.07 88888.00 2011-12-14 04:17:58.000 348 12685.50 65.62 54933.05 88888.00 2011-12-14 04:17:58.125 348 12685.52 65.65 54933.05 88888.00 2011-12-14 04:17:58.250 348 12685.52 65.62 54933.05 88888.00 2011-12-14 04:17:58.375 348 12685.55 65.60 54933.05 88888.00 2011-12-14 04:17:58.500 348 12685.55 65.62 54933.05 88888.00 2011-12-14 04:17:58.625 348 12685.52 65.65 54933.05 88888.00 2011-12-14 04:17:58.750 348 12685.48 65.65 54933.05 88888.00 2011-12-14 04:17:58.875 348 12685.48 65.62 54933.05 88888.00 2011-12-14 04:17:59.000 348 12685.48 65.60 54933.03 88888.00 2011-12-14 04:17:59.125 348 12685.50 65.62 54933.05 88888.00 2011-12-14 04:17:59.250 348 12685.52 65.60 54933.05 88888.00 2011-12-14 04:17:59.375 348 12685.60 65.62 54933.03 88888.00 2011-12-14 04:17:59.500 348 12685.58 65.60 54933.00 88888.00 2011-12-14 04:17:59.625 348 12685.55 65.60 54933.00 88888.00 2011-12-14 04:17:59.750 348 12685.48 65.60 54933.00 88888.00 2011-12-14 04:17:59.875 348 12685.48 65.60 54933.03 88888.00 2011-12-14 04:18:00.000 348 12685.48 65.60 54933.05 88888.00 2011-12-14 04:18:00.125 348 12685.55 65.58 54933.03 88888.00 2011-12-14 04:18:00.250 348 12685.60 65.60 54933.03 88888.00 2011-12-14 04:18:00.375 348 12685.62 65.60 54933.05 88888.00 2011-12-14 04:18:00.500 348 12685.55 65.60 54933.03 88888.00 2011-12-14 04:18:00.625 348 12685.50 65.60 54933.03 88888.00 2011-12-14 04:18:00.750 348 12685.50 65.60 54933.03 88888.00 2011-12-14 04:18:00.875 348 12685.55 65.60 54933.03 88888.00 2011-12-14 04:18:01.000 348 12685.58 65.60 54933.03 88888.00 2011-12-14 04:18:01.125 348 12685.55 65.60 54933.03 88888.00 2011-12-14 04:18:01.250 348 12685.58 65.60 54933.03 88888.00 2011-12-14 04:18:01.375 348 12685.62 65.60 54933.03 88888.00 2011-12-14 04:18:01.500 348 12685.58 65.60 54933.05 88888.00 2011-12-14 04:18:01.625 348 12685.60 65.58 54933.03 88888.00 2011-12-14 04:18:01.750 348 12685.65 65.55 54933.03 88888.00 2011-12-14 04:18:01.875 348 12685.65 65.60 54933.00 88888.00 2011-12-14 04:18:02.000 348 12685.60 65.60 54933.03 88888.00 2011-12-14 04:18:02.125 348 12685.55 65.60 54933.03 88888.00 2011-12-14 04:18:02.250 348 12685.58 65.62 54933.03 88888.00 2011-12-14 04:18:02.375 348 12685.65 65.62 54933.03 88888.00 2011-12-14 04:18:02.500 348 12685.62 65.60 54933.05 88888.00 2011-12-14 04:18:02.625 348 12685.58 65.60 54933.03 88888.00 2011-12-14 04:18:02.750 348 12685.52 65.58 54933.05 88888.00 2011-12-14 04:18:02.875 348 12685.52 65.58 54933.05 88888.00 2011-12-14 04:18:03.000 348 12685.50 65.58 54933.03 88888.00 2011-12-14 04:18:03.125 348 12685.48 65.60 54933.05 88888.00 2011-12-14 04:18:03.250 348 12685.52 65.58 54933.03 88888.00 2011-12-14 04:18:03.375 348 12685.58 65.60 54933.03 88888.00 2011-12-14 04:18:03.500 348 12685.60 65.58 54933.03 88888.00 2011-12-14 04:18:03.625 348 12685.60 65.58 54933.03 88888.00 2011-12-14 04:18:03.750 348 12685.60 65.58 54933.03 88888.00 2011-12-14 04:18:03.875 348 12685.62 65.58 54933.03 88888.00 2011-12-14 04:18:04.000 348 12685.62 65.58 54933.03 88888.00 2011-12-14 04:18:04.125 348 12685.60 65.58 54933.00 88888.00 2011-12-14 04:18:04.250 348 12685.60 65.58 54933.03 88888.00 2011-12-14 04:18:04.375 348 12685.60 65.58 54933.05 88888.00 2011-12-14 04:18:04.500 348 12685.62 65.58 54933.05 88888.00 2011-12-14 04:18:04.625 348 12685.65 65.58 54933.05 88888.00 2011-12-14 04:18:04.750 348 12685.67 65.58 54933.05 88888.00 2011-12-14 04:18:04.875 348 12685.67 65.58 54933.03 88888.00 2011-12-14 04:18:05.000 348 12685.62 65.55 54933.03 88888.00 2011-12-14 04:18:05.125 348 12685.67 65.55 54933.05 88888.00 2011-12-14 04:18:05.250 348 12685.65 65.58 54933.03 88888.00 2011-12-14 04:18:05.375 348 12685.67 65.60 54933.03 88888.00 2011-12-14 04:18:05.500 348 12685.67 65.58 54933.03 88888.00 2011-12-14 04:18:05.625 348 12685.65 65.58 54933.03 88888.00 2011-12-14 04:18:05.750 348 12685.65 65.58 54933.03 88888.00 2011-12-14 04:18:05.875 348 12685.65 65.60 54933.03 88888.00 2011-12-14 04:18:06.000 348 12685.65 65.58 54933.03 88888.00 2011-12-14 04:18:06.125 348 12685.62 65.58 54933.03 88888.00 2011-12-14 04:18:06.250 348 12685.62 65.58 54933.07 88888.00 2011-12-14 04:18:06.375 348 12685.62 65.55 54933.05 88888.00 2011-12-14 04:18:06.500 348 12685.65 65.55 54933.05 88888.00 2011-12-14 04:18:06.625 348 12685.67 65.55 54933.05 88888.00 2011-12-14 04:18:06.750 348 12685.67 65.53 54933.05 88888.00 2011-12-14 04:18:06.875 348 12685.67 65.53 54933.03 88888.00 2011-12-14 04:18:07.000 348 12685.62 65.55 54933.03 88888.00 2011-12-14 04:18:07.125 348 12685.65 65.55 54933.03 88888.00 2011-12-14 04:18:07.250 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:07.375 348 12685.70 65.55 54932.97 88888.00 2011-12-14 04:18:07.500 348 12685.65 65.53 54932.97 88888.00 2011-12-14 04:18:07.625 348 12685.60 65.55 54933.00 88888.00 2011-12-14 04:18:07.750 348 12685.62 65.55 54933.00 88888.00 2011-12-14 04:18:07.875 348 12685.65 65.55 54933.00 88888.00 2011-12-14 04:18:08.000 348 12685.65 65.55 54933.03 88888.00 2011-12-14 04:18:08.125 348 12685.60 65.55 54933.03 88888.00 2011-12-14 04:18:08.250 348 12685.62 65.53 54933.00 88888.00 2011-12-14 04:18:08.375 348 12685.62 65.53 54933.00 88888.00 2011-12-14 04:18:08.500 348 12685.62 65.50 54933.00 88888.00 2011-12-14 04:18:08.625 348 12685.65 65.53 54933.00 88888.00 2011-12-14 04:18:08.750 348 12685.67 65.53 54933.00 88888.00 2011-12-14 04:18:08.875 348 12685.65 65.53 54932.97 88888.00 2011-12-14 04:18:09.000 348 12685.62 65.55 54932.97 88888.00 2011-12-14 04:18:09.125 348 12685.62 65.58 54933.00 88888.00 2011-12-14 04:18:09.250 348 12685.70 65.55 54933.00 88888.00 2011-12-14 04:18:09.375 348 12685.70 65.55 54933.00 88888.00 2011-12-14 04:18:09.500 348 12685.67 65.55 54932.97 88888.00 2011-12-14 04:18:09.625 348 12685.65 65.53 54932.97 88888.00 2011-12-14 04:18:09.750 348 12685.65 65.53 54932.97 88888.00 2011-12-14 04:18:09.875 348 12685.67 65.55 54933.00 88888.00 2011-12-14 04:18:10.000 348 12685.75 65.55 54932.97 88888.00 2011-12-14 04:18:10.125 348 12685.70 65.55 54933.00 88888.00 2011-12-14 04:18:10.250 348 12685.65 65.55 54933.00 88888.00 2011-12-14 04:18:10.375 348 12685.65 65.55 54933.00 88888.00 2011-12-14 04:18:10.500 348 12685.65 65.55 54933.03 88888.00 2011-12-14 04:18:10.625 348 12685.62 65.55 54933.00 88888.00 2011-12-14 04:18:10.750 348 12685.62 65.55 54933.00 88888.00 2011-12-14 04:18:10.875 348 12685.67 65.55 54932.97 88888.00 2011-12-14 04:18:11.000 348 12685.73 65.55 54933.00 88888.00 2011-12-14 04:18:11.125 348 12685.70 65.55 54932.97 88888.00 2011-12-14 04:18:11.250 348 12685.67 65.53 54933.00 88888.00 2011-12-14 04:18:11.375 348 12685.65 65.55 54933.03 88888.00 2011-12-14 04:18:11.500 348 12685.65 65.55 54933.03 88888.00 2011-12-14 04:18:11.625 348 12685.67 65.55 54933.00 88888.00 2011-12-14 04:18:11.750 348 12685.70 65.55 54933.03 88888.00 2011-12-14 04:18:11.875 348 12685.70 65.53 54933.03 88888.00 2011-12-14 04:18:12.000 348 12685.70 65.55 54933.00 88888.00 2011-12-14 04:18:12.125 348 12685.67 65.55 54933.00 88888.00 2011-12-14 04:18:12.250 348 12685.70 65.55 54932.97 88888.00 2011-12-14 04:18:12.375 348 12685.73 65.53 54933.00 88888.00 2011-12-14 04:18:12.500 348 12685.73 65.53 54933.03 88888.00 2011-12-14 04:18:12.625 348 12685.70 65.50 54933.03 88888.00 2011-12-14 04:18:12.750 348 12685.75 65.50 54932.97 88888.00 2011-12-14 04:18:12.875 348 12685.75 65.53 54933.00 88888.00 2011-12-14 04:18:13.000 348 12685.75 65.50 54933.00 88888.00 2011-12-14 04:18:13.125 348 12685.67 65.50 54933.00 88888.00 2011-12-14 04:18:13.250 348 12685.62 65.47 54932.97 88888.00 2011-12-14 04:18:13.375 348 12685.65 65.53 54932.97 88888.00 2011-12-14 04:18:13.500 348 12685.65 65.53 54932.97 88888.00 2011-12-14 04:18:13.625 348 12685.67 65.55 54933.00 88888.00 2011-12-14 04:18:13.750 348 12685.67 65.55 54933.00 88888.00 2011-12-14 04:18:13.875 348 12685.65 65.53 54933.00 88888.00 2011-12-14 04:18:14.000 348 12685.67 65.53 54932.97 88888.00 2011-12-14 04:18:14.125 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:14.250 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:14.375 348 12685.67 65.50 54932.97 88888.00 2011-12-14 04:18:14.500 348 12685.67 65.53 54933.00 88888.00 2011-12-14 04:18:14.625 348 12685.73 65.50 54933.00 88888.00 2011-12-14 04:18:14.750 348 12685.77 65.50 54933.00 88888.00 2011-12-14 04:18:14.875 348 12685.75 65.50 54933.03 88888.00 2011-12-14 04:18:15.000 348 12685.67 65.53 54932.97 88888.00 2011-12-14 04:18:15.125 348 12685.62 65.53 54933.00 88888.00 2011-12-14 04:18:15.250 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:15.375 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:15.500 348 12685.77 65.50 54933.00 88888.00 2011-12-14 04:18:15.625 348 12685.80 65.50 54933.00 88888.00 2011-12-14 04:18:15.750 348 12685.80 65.50 54932.97 88888.00 2011-12-14 04:18:15.875 348 12685.77 65.53 54933.00 88888.00 2011-12-14 04:18:16.000 348 12685.73 65.53 54933.00 88888.00 2011-12-14 04:18:16.125 348 12685.75 65.50 54933.00 88888.00 2011-12-14 04:18:16.250 348 12685.75 65.53 54933.00 88888.00 2011-12-14 04:18:16.375 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:16.500 348 12685.70 65.53 54932.97 88888.00 2011-12-14 04:18:16.625 348 12685.73 65.53 54933.00 88888.00 2011-12-14 04:18:16.750 348 12685.73 65.55 54933.03 88888.00 2011-12-14 04:18:16.875 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:17.000 348 12685.67 65.53 54933.00 88888.00 2011-12-14 04:18:17.125 348 12685.73 65.53 54933.00 88888.00 2011-12-14 04:18:17.250 348 12685.73 65.53 54932.95 88888.00 2011-12-14 04:18:17.375 348 12685.67 65.53 54932.97 88888.00 2011-12-14 04:18:17.500 348 12685.70 65.55 54932.97 88888.00 2011-12-14 04:18:17.625 348 12685.70 65.55 54933.03 88888.00 2011-12-14 04:18:17.750 348 12685.75 65.53 54933.03 88888.00 2011-12-14 04:18:17.875 348 12685.80 65.55 54933.00 88888.00 2011-12-14 04:18:18.000 348 12685.85 65.58 54933.00 88888.00 2011-12-14 04:18:18.125 348 12685.85 65.55 54933.00 88888.00 2011-12-14 04:18:18.250 348 12685.77 65.53 54933.00 88888.00 2011-12-14 04:18:18.375 348 12685.73 65.50 54932.97 88888.00 2011-12-14 04:18:18.500 348 12685.73 65.55 54933.00 88888.00 2011-12-14 04:18:18.625 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:18.750 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:18.875 348 12685.77 65.53 54932.97 88888.00 2011-12-14 04:18:19.000 348 12685.75 65.53 54933.00 88888.00 2011-12-14 04:18:19.125 348 12685.80 65.55 54933.00 88888.00 2011-12-14 04:18:19.250 348 12685.77 65.50 54933.00 88888.00 2011-12-14 04:18:19.375 348 12685.80 65.50 54932.97 88888.00 2011-12-14 04:18:19.500 348 12685.77 65.53 54933.00 88888.00 2011-12-14 04:18:19.625 348 12685.77 65.55 54933.00 88888.00 2011-12-14 04:18:19.750 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:19.875 348 12685.70 65.53 54932.97 88888.00 2011-12-14 04:18:20.000 348 12685.70 65.53 54932.95 88888.00 2011-12-14 04:18:20.125 348 12685.73 65.53 54933.00 88888.00 2011-12-14 04:18:20.250 348 12685.67 65.55 54933.00 88888.00 2011-12-14 04:18:20.375 348 12685.75 65.53 54933.03 88888.00 2011-12-14 04:18:20.500 348 12685.77 65.53 54932.97 88888.00 2011-12-14 04:18:20.625 348 12685.77 65.53 54932.97 88888.00 2011-12-14 04:18:20.750 348 12685.80 65.53 54932.95 88888.00 2011-12-14 04:18:20.875 348 12685.80 65.55 54932.97 88888.00 2011-12-14 04:18:21.000 348 12685.80 65.55 54932.97 88888.00 2011-12-14 04:18:21.125 348 12685.83 65.50 54933.00 88888.00 2011-12-14 04:18:21.250 348 12685.77 65.53 54932.93 88888.00 2011-12-14 04:18:21.375 348 12685.83 65.53 54932.95 88888.00 2011-12-14 04:18:21.500 348 12685.80 65.50 54932.93 88888.00 2011-12-14 04:18:21.625 348 12685.83 65.50 54932.95 88888.00 2011-12-14 04:18:21.750 348 12685.77 65.50 54932.95 88888.00 2011-12-14 04:18:21.875 348 12685.77 65.50 54932.97 88888.00 2011-12-14 04:18:22.000 348 12685.77 65.53 54932.97 88888.00 2011-12-14 04:18:22.125 348 12685.85 65.50 54932.97 88888.00 2011-12-14 04:18:22.250 348 12685.77 65.50 54932.97 88888.00 2011-12-14 04:18:22.375 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:22.500 348 12685.73 65.50 54932.97 88888.00 2011-12-14 04:18:22.625 348 12685.77 65.50 54933.00 88888.00 2011-12-14 04:18:22.750 348 12685.77 65.50 54932.97 88888.00 2011-12-14 04:18:22.875 348 12685.80 65.47 54932.97 88888.00 2011-12-14 04:18:23.000 348 12685.77 65.47 54932.97 88888.00 2011-12-14 04:18:23.125 348 12685.83 65.45 54932.97 88888.00 2011-12-14 04:18:23.250 348 12685.77 65.50 54932.95 88888.00 2011-12-14 04:18:23.375 348 12685.77 65.50 54932.97 88888.00 2011-12-14 04:18:23.500 348 12685.85 65.53 54932.95 88888.00 2011-12-14 04:18:23.625 348 12685.75 65.47 54932.95 88888.00 2011-12-14 04:18:23.750 348 12685.73 65.47 54932.97 88888.00 2011-12-14 04:18:23.875 348 12685.70 65.50 54932.97 88888.00 2011-12-14 04:18:24.000 348 12685.75 65.50 54932.97 88888.00 2011-12-14 04:18:24.125 348 12685.80 65.47 54932.97 88888.00 2011-12-14 04:18:24.250 348 12685.75 65.47 54932.95 88888.00 2011-12-14 04:18:24.375 348 12685.70 65.45 54932.95 88888.00 2011-12-14 04:18:24.500 348 12685.70 65.47 54933.00 88888.00 2011-12-14 04:18:24.625 348 12685.67 65.45 54932.97 88888.00 2011-12-14 04:18:24.750 348 12685.70 65.47 54932.97 88888.00 2011-12-14 04:18:24.875 348 12685.73 65.50 54932.93 88888.00 2011-12-14 04:18:25.000 348 12685.73 65.45 54932.90 88888.00 2011-12-14 04:18:25.125 348 12685.73 65.42 54932.93 88888.00 2011-12-14 04:18:25.250 348 12685.70 65.47 54932.95 88888.00 2011-12-14 04:18:25.375 348 12685.67 65.50 54932.93 88888.00 2011-12-14 04:18:25.500 348 12685.65 65.50 54932.95 88888.00 2011-12-14 04:18:25.625 348 12685.73 65.50 54932.95 88888.00 2011-12-14 04:18:25.750 348 12685.75 65.47 54932.95 88888.00 2011-12-14 04:18:25.875 348 12685.73 65.50 54932.93 88888.00 2011-12-14 04:18:26.000 348 12685.70 65.50 54932.90 88888.00 2011-12-14 04:18:26.125 348 12685.70 65.50 54932.93 88888.00 2011-12-14 04:18:26.250 348 12685.70 65.50 54932.95 88888.00 2011-12-14 04:18:26.375 348 12685.75 65.50 54932.97 88888.00 2011-12-14 04:18:26.500 348 12685.73 65.47 54932.95 88888.00 2011-12-14 04:18:26.625 348 12685.75 65.45 54932.95 88888.00 2011-12-14 04:18:26.750 348 12685.75 65.47 54932.93 88888.00 2011-12-14 04:18:26.875 348 12685.73 65.50 54932.93 88888.00 2011-12-14 04:18:27.000 348 12685.70 65.50 54932.93 88888.00 2011-12-14 04:18:27.125 348 12685.73 65.50 54932.95 88888.00 2011-12-14 04:18:27.250 348 12685.67 65.50 54932.95 88888.00 2011-12-14 04:18:27.375 348 12685.67 65.50 54932.95 88888.00 2011-12-14 04:18:27.500 348 12685.73 65.47 54932.95 88888.00 2011-12-14 04:18:27.625 348 12685.75 65.47 54932.93 88888.00 2011-12-14 04:18:27.750 348 12685.77 65.45 54932.93 88888.00 2011-12-14 04:18:27.875 348 12685.77 65.45 54932.95 88888.00 2011-12-14 04:18:28.000 348 12685.80 65.47 54932.97 88888.00 2011-12-14 04:18:28.125 348 12685.75 65.42 54932.97 88888.00 2011-12-14 04:18:28.250 348 12685.75 65.47 54932.97 88888.00 2011-12-14 04:18:28.375 348 12685.75 65.47 54932.97 88888.00 2011-12-14 04:18:28.500 348 12685.80 65.50 54932.97 88888.00 2011-12-14 04:18:28.625 348 12685.80 65.53 54932.95 88888.00 2011-12-14 04:18:28.750 348 12685.73 65.53 54933.00 88888.00 2011-12-14 04:18:28.875 348 12685.67 65.47 54932.97 88888.00 2011-12-14 04:18:29.000 348 12685.73 65.47 54932.97 88888.00 2011-12-14 04:18:29.125 348 12685.83 65.47 54932.97 88888.00 2011-12-14 04:18:29.250 348 12685.83 65.47 54932.97 88888.00 2011-12-14 04:18:29.375 348 12685.77 65.50 54932.95 88888.00 2011-12-14 04:18:29.500 348 12685.70 65.47 54932.95 88888.00 2011-12-14 04:18:29.625 348 12685.70 65.47 54932.95 88888.00 2011-12-14 04:18:29.750 348 12685.75 65.47 54932.97 88888.00 2011-12-14 04:18:29.875 348 12685.75 65.47 54932.95 88888.00 2011-12-14 04:18:30.000 348 12685.77 65.45 54932.95 88888.00 2011-12-14 04:18:30.125 348 12685.73 65.47 54932.97 88888.00 2011-12-14 04:18:30.250 348 12685.70 65.45 54932.97 88888.00 2011-12-14 04:18:30.375 348 12685.67 65.47 54932.97 88888.00 2011-12-14 04:18:30.500 348 12685.70 65.45 54932.97 88888.00 2011-12-14 04:18:30.625 348 12685.73 65.47 54932.97 88888.00 2011-12-14 04:18:30.750 348 12685.70 65.50 54932.95 88888.00 2011-12-14 04:18:30.875 348 12685.67 65.47 54932.97 88888.00 2011-12-14 04:18:31.000 348 12685.67 65.45 54932.95 88888.00 2011-12-14 04:18:31.125 348 12685.67 65.45 54932.97 88888.00 2011-12-14 04:18:31.250 348 12685.62 65.45 54932.97 88888.00 2011-12-14 04:18:31.375 348 12685.65 65.47 54932.97 88888.00 2011-12-14 04:18:31.500 348 12685.73 65.47 54932.97 88888.00 2011-12-14 04:18:31.625 348 12685.73 65.47 54932.95 88888.00 2011-12-14 04:18:31.750 348 12685.67 65.42 54932.93 88888.00 2011-12-14 04:18:31.875 348 12685.67 65.42 54932.93 88888.00 2011-12-14 04:18:32.000 348 12685.70 65.45 54932.95 88888.00 2011-12-14 04:18:32.125 348 12685.70 65.47 54932.97 88888.00 2011-12-14 04:18:32.250 348 12685.73 65.45 54932.95 88888.00 2011-12-14 04:18:32.375 348 12685.80 65.45 54932.97 88888.00 2011-12-14 04:18:32.500 348 12685.75 65.50 54932.95 88888.00 2011-12-14 04:18:32.625 348 12685.73 65.47 54932.95 88888.00 2011-12-14 04:18:32.750 348 12685.70 65.45 54932.95 88888.00 2011-12-14 04:18:32.875 348 12685.73 65.45 54932.95 88888.00 2011-12-14 04:18:33.000 348 12685.70 65.42 54932.95 88888.00 2011-12-14 04:18:33.125 348 12685.70 65.42 54932.95 88888.00 2011-12-14 04:18:33.250 348 12685.67 65.42 54932.95 88888.00 2011-12-14 04:18:33.375 348 12685.70 65.42 54932.95 88888.00 2011-12-14 04:18:33.500 348 12685.62 65.42 54932.95 88888.00 2011-12-14 04:18:33.625 348 12685.62 65.42 54932.93 88888.00 2011-12-14 04:18:33.750 348 12685.67 65.42 54932.95 88888.00 2011-12-14 04:18:33.875 348 12685.73 65.40 54932.95 88888.00 2011-12-14 04:18:34.000 348 12685.67 65.42 54932.95 88888.00 2011-12-14 04:18:34.125 348 12685.73 65.45 54932.97 88888.00 2011-12-14 04:18:34.250 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:34.375 348 12685.73 65.53 54932.97 88888.00 2011-12-14 04:18:34.500 348 12685.70 65.53 54933.00 88888.00 2011-12-14 04:18:34.625 348 12685.67 65.50 54933.00 88888.00 2011-12-14 04:18:34.750 348 12685.67 65.47 54932.97 88888.00 2011-12-14 04:18:34.875 348 12685.67 65.45 54932.97 88888.00 2011-12-14 04:18:35.000 348 12685.65 65.42 54932.95 88888.00 2011-12-14 04:18:35.125 348 12685.70 65.47 54932.97 88888.00 2011-12-14 04:18:35.250 348 12685.73 65.47 54932.97 88888.00 2011-12-14 04:18:35.375 348 12685.75 65.47 54932.97 88888.00 2011-12-14 04:18:35.500 348 12685.75 65.47 54933.00 88888.00 2011-12-14 04:18:35.625 348 12685.70 65.47 54933.00 88888.00 2011-12-14 04:18:35.750 348 12685.70 65.50 54933.00 88888.00 2011-12-14 04:18:35.875 348 12685.70 65.50 54933.00 88888.00 2011-12-14 04:18:36.000 348 12685.67 65.47 54932.95 88888.00 2011-12-14 04:18:36.125 348 12685.67 65.50 54933.00 88888.00 2011-12-14 04:18:36.250 348 12685.70 65.50 54932.97 88888.00 2011-12-14 04:18:36.375 348 12685.70 65.47 54932.97 88888.00 2011-12-14 04:18:36.500 348 12685.70 65.45 54932.97 88888.00 2011-12-14 04:18:36.625 348 12685.75 65.45 54933.00 88888.00 2011-12-14 04:18:36.750 348 12685.77 65.47 54932.97 88888.00 2011-12-14 04:18:36.875 348 12685.75 65.47 54932.97 88888.00 2011-12-14 04:18:37.000 348 12685.75 65.47 54932.97 88888.00 2011-12-14 04:18:37.125 348 12685.75 65.47 54933.00 88888.00 2011-12-14 04:18:37.250 348 12685.73 65.45 54933.00 88888.00 2011-12-14 04:18:37.375 348 12685.75 65.47 54933.00 88888.00 2011-12-14 04:18:37.500 348 12685.75 65.45 54933.00 88888.00 2011-12-14 04:18:37.625 348 12685.80 65.42 54933.03 88888.00 2011-12-14 04:18:37.750 348 12685.75 65.42 54933.00 88888.00 2011-12-14 04:18:37.875 348 12685.65 65.42 54933.00 88888.00 2011-12-14 04:18:38.000 348 12685.65 65.40 54932.97 88888.00 2011-12-14 04:18:38.125 348 12685.65 65.45 54933.00 88888.00 2011-12-14 04:18:38.250 348 12685.62 65.45 54933.00 88888.00 2011-12-14 04:18:38.375 348 12685.62 65.42 54932.97 88888.00 2011-12-14 04:18:38.500 348 12685.62 65.40 54932.97 88888.00 2011-12-14 04:18:38.625 348 12685.65 65.42 54933.00 88888.00 2011-12-14 04:18:38.750 348 12685.70 65.42 54932.95 88888.00 2011-12-14 04:18:38.875 348 12685.73 65.42 54932.95 88888.00 2011-12-14 04:18:39.000 348 12685.70 65.42 54932.95 88888.00 2011-12-14 04:18:39.125 348 12685.67 65.42 54932.97 88888.00 2011-12-14 04:18:39.250 348 12685.67 65.45 54933.00 88888.00 2011-12-14 04:18:39.375 348 12685.65 65.45 54932.97 88888.00 2011-12-14 04:18:39.500 348 12685.65 65.42 54932.97 88888.00 2011-12-14 04:18:39.625 348 12685.62 65.45 54932.95 88888.00 2011-12-14 04:18:39.750 348 12685.62 65.45 54932.97 88888.00 2011-12-14 04:18:39.875 348 12685.67 65.45 54932.97 88888.00 2011-12-14 04:18:40.000 348 12685.70 65.42 54932.95 88888.00 2011-12-14 04:18:40.125 348 12685.70 65.45 54932.97 88888.00 2011-12-14 04:18:40.250 348 12685.67 65.42 54932.97 88888.00 2011-12-14 04:18:40.375 348 12685.67 65.45 54932.95 88888.00 2011-12-14 04:18:40.500 348 12685.60 65.47 54932.97 88888.00 2011-12-14 04:18:40.625 348 12685.60 65.53 54932.88 88888.00 2011-12-14 04:18:40.750 348 12685.62 65.50 54932.88 88888.00 2011-12-14 04:18:40.875 348 12685.60 65.47 54932.90 88888.00 2011-12-14 04:18:41.000 348 12685.60 65.42 54932.90 88888.00 2011-12-14 04:18:41.125 348 12685.58 65.40 54932.90 88888.00 2011-12-14 04:18:41.250 348 12685.55 65.42 54932.93 88888.00 2011-12-14 04:18:41.375 348 12685.58 65.40 54932.90 88888.00 2011-12-14 04:18:41.500 348 12685.58 65.42 54932.88 88888.00 2011-12-14 04:18:41.625 348 12685.62 65.42 54932.97 88888.00 2011-12-14 04:18:41.750 348 12685.67 65.45 54933.00 88888.00 2011-12-14 04:18:41.875 348 12685.67 65.45 54932.97 88888.00 2011-12-14 04:18:42.000 348 12685.62 65.42 54932.97 88888.00 2011-12-14 04:18:42.125 348 12685.65 65.38 54932.95 88888.00 2011-12-14 04:18:42.250 348 12685.67 65.40 54932.97 88888.00 2011-12-14 04:18:42.375 348 12685.67 65.35 54932.97 88888.00 2011-12-14 04:18:42.500 348 12685.67 65.35 54932.97 88888.00 2011-12-14 04:18:42.625 348 12685.65 65.35 54932.95 88888.00 2011-12-14 04:18:42.750 348 12685.62 65.35 54932.97 88888.00 2011-12-14 04:18:42.875 348 12685.62 65.40 54932.97 88888.00 2011-12-14 04:18:43.000 348 12685.75 65.40 54932.97 88888.00 2011-12-14 04:18:43.125 348 12685.70 65.38 54932.97 88888.00 2011-12-14 04:18:43.250 348 12685.65 65.38 54932.97 88888.00 2011-12-14 04:18:43.375 348 12685.62 65.42 54933.00 88888.00 2011-12-14 04:18:43.500 348 12685.58 65.45 54933.00 88888.00 2011-12-14 04:18:43.625 348 12685.58 65.47 54933.03 88888.00 2011-12-14 04:18:43.750 348 12685.58 65.45 54933.00 88888.00 2011-12-14 04:18:43.875 348 12685.55 65.40 54933.00 88888.00 2011-12-14 04:18:44.000 348 12685.60 65.40 54932.97 88888.00 2011-12-14 04:18:44.125 348 12685.60 65.45 54933.00 88888.00 2011-12-14 04:18:44.250 348 12685.55 65.45 54933.05 88888.00 2011-12-14 04:18:44.375 348 12685.50 65.42 54933.03 88888.00 2011-12-14 04:18:44.500 348 12685.52 65.40 54933.03 88888.00 2011-12-14 04:18:44.625 348 12685.60 65.38 54933.00 88888.00 2011-12-14 04:18:44.750 348 12685.58 65.38 54932.97 88888.00 2011-12-14 04:18:44.875 348 12685.58 65.40 54933.00 88888.00 2011-12-14 04:18:45.000 348 12685.58 65.40 54932.97 88888.00 2011-12-14 04:18:45.125 348 12685.58 65.40 54932.97 88888.00 2011-12-14 04:18:45.250 348 12685.60 65.38 54932.97 88888.00 2011-12-14 04:18:45.375 348 12685.60 65.38 54932.95 88888.00 2011-12-14 04:18:45.500 348 12685.58 65.38 54932.97 88888.00 2011-12-14 04:18:45.625 348 12685.55 65.40 54932.97 88888.00 2011-12-14 04:18:45.750 348 12685.58 65.38 54932.97 88888.00 2011-12-14 04:18:45.875 348 12685.60 65.38 54932.95 88888.00 2011-12-14 04:18:46.000 348 12685.58 65.42 54932.97 88888.00 2011-12-14 04:18:46.125 348 12685.62 65.40 54932.97 88888.00 2011-12-14 04:18:46.250 348 12685.65 65.40 54932.97 88888.00 2011-12-14 04:18:46.375 348 12685.67 65.40 54932.97 88888.00 2011-12-14 04:18:46.500 348 12685.67 65.38 54932.95 88888.00 2011-12-14 04:18:46.625 348 12685.70 65.35 54932.97 88888.00 2011-12-14 04:18:46.750 348 12685.65 65.33 54932.97 88888.00 2011-12-14 04:18:46.875 348 12685.60 65.40 54932.95 88888.00 2011-12-14 04:18:47.000 348 12685.60 65.38 54932.97 88888.00 2011-12-14 04:18:47.125 348 12685.62 65.38 54933.00 88888.00 2011-12-14 04:18:47.250 348 12685.60 65.33 54932.97 88888.00 2011-12-14 04:18:47.375 348 12685.65 65.35 54932.97 88888.00 2011-12-14 04:18:47.500 348 12685.65 65.33 54932.97 88888.00 2011-12-14 04:18:47.625 348 12685.62 65.30 54933.00 88888.00 2011-12-14 04:18:47.750 348 12685.62 65.35 54933.00 88888.00 2011-12-14 04:18:47.875 348 12685.62 65.33 54932.97 88888.00 2011-12-14 04:18:48.000 348 12685.60 65.30 54932.95 88888.00 2011-12-14 04:18:48.125 348 12685.62 65.38 54932.97 88888.00 2011-12-14 04:18:48.250 348 12685.60 65.35 54932.97 88888.00 2011-12-14 04:18:48.375 348 12685.58 65.35 54932.97 88888.00 2011-12-14 04:18:48.500 348 12685.60 65.35 54932.97 88888.00 2011-12-14 04:18:48.625 348 12685.62 65.35 54932.97 88888.00 2011-12-14 04:18:48.750 348 12685.60 65.33 54932.97 88888.00 2011-12-14 04:18:48.875 348 12685.62 65.33 54932.97 88888.00 2011-12-14 04:18:49.000 348 12685.60 65.38 54932.97 88888.00 2011-12-14 04:18:49.125 348 12685.55 65.38 54932.97 88888.00 2011-12-14 04:18:49.250 348 12685.58 65.35 54932.95 88888.00 2011-12-14 04:18:49.375 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:49.500 348 12685.55 65.35 54932.97 88888.00 2011-12-14 04:18:49.625 348 12685.55 65.35 54933.00 88888.00 2011-12-14 04:18:49.750 348 12685.58 65.35 54933.00 88888.00 2011-12-14 04:18:49.875 348 12685.60 65.35 54932.97 88888.00 2011-12-14 04:18:50.000 348 12685.60 65.35 54932.95 88888.00 2011-12-14 04:18:50.125 348 12685.65 65.35 54932.97 88888.00 2011-12-14 04:18:50.250 348 12685.60 65.35 54932.97 88888.00 2011-12-14 04:18:50.375 348 12685.58 65.33 54932.97 88888.00 2011-12-14 04:18:50.500 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:50.625 348 12685.62 65.30 54932.97 88888.00 2011-12-14 04:18:50.750 348 12685.70 65.33 54932.97 88888.00 2011-12-14 04:18:50.875 348 12685.67 65.33 54932.97 88888.00 2011-12-14 04:18:51.000 348 12685.65 65.30 54932.97 88888.00 2011-12-14 04:18:51.125 348 12685.65 65.30 54932.95 88888.00 2011-12-14 04:18:51.250 348 12685.67 65.30 54932.93 88888.00 2011-12-14 04:18:51.375 348 12685.73 65.35 54932.93 88888.00 2011-12-14 04:18:51.500 348 12685.65 65.33 54932.93 88888.00 2011-12-14 04:18:51.625 348 12685.62 65.35 54932.95 88888.00 2011-12-14 04:18:51.750 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:51.875 348 12685.60 65.30 54932.95 88888.00 2011-12-14 04:18:52.000 348 12685.65 65.30 54932.95 88888.00 2011-12-14 04:18:52.125 348 12685.58 65.33 54932.95 88888.00 2011-12-14 04:18:52.250 348 12685.55 65.33 54932.95 88888.00 2011-12-14 04:18:52.375 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:52.500 348 12685.67 65.33 54932.95 88888.00 2011-12-14 04:18:52.625 348 12685.62 65.35 54932.95 88888.00 2011-12-14 04:18:52.750 348 12685.62 65.35 54932.95 88888.00 2011-12-14 04:18:52.875 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:53.000 348 12685.58 65.30 54932.95 88888.00 2011-12-14 04:18:53.125 348 12685.58 65.33 54932.95 88888.00 2011-12-14 04:18:53.250 348 12685.60 65.33 54932.93 88888.00 2011-12-14 04:18:53.375 348 12685.62 65.33 54932.90 88888.00 2011-12-14 04:18:53.500 348 12685.65 65.30 54932.93 88888.00 2011-12-14 04:18:53.625 348 12685.65 65.33 54932.93 88888.00 2011-12-14 04:18:53.750 348 12685.62 65.30 54932.95 88888.00 2011-12-14 04:18:53.875 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:54.000 348 12685.62 65.33 54932.95 88888.00 2011-12-14 04:18:54.125 348 12685.65 65.33 54932.95 88888.00 2011-12-14 04:18:54.250 348 12685.60 65.35 54932.93 88888.00 2011-12-14 04:18:54.375 348 12685.58 65.30 54932.95 88888.00 2011-12-14 04:18:54.500 348 12685.55 65.30 54932.95 88888.00 2011-12-14 04:18:54.625 348 12685.58 65.30 54932.97 88888.00 2011-12-14 04:18:54.750 348 12685.58 65.30 54932.95 88888.00 2011-12-14 04:18:54.875 348 12685.58 65.33 54932.95 88888.00 2011-12-14 04:18:55.000 348 12685.60 65.33 54932.95 88888.00 2011-12-14 04:18:55.125 348 12685.62 65.30 54932.97 88888.00 2011-12-14 04:18:55.250 348 12685.60 65.30 54932.95 88888.00 2011-12-14 04:18:55.375 348 12685.67 65.30 54932.93 88888.00 2011-12-14 04:18:55.500 348 12685.70 65.33 54932.95 88888.00 2011-12-14 04:18:55.625 348 12685.67 65.30 54932.93 88888.00 2011-12-14 04:18:55.750 348 12685.65 65.30 54932.93 88888.00 2011-12-14 04:18:55.875 348 12685.58 65.30 54932.93 88888.00 2011-12-14 04:18:56.000 348 12685.60 65.33 54932.93 88888.00 2011-12-14 04:18:56.125 348 12685.65 65.30 54932.93 88888.00 2011-12-14 04:18:56.250 348 12685.65 65.28 54932.95 88888.00 2011-12-14 04:18:56.375 348 12685.65 65.28 54932.93 88888.00 2011-12-14 04:18:56.500 348 12685.67 65.30 54932.93 88888.00 2011-12-14 04:18:56.625 348 12685.73 65.28 54932.93 88888.00 2011-12-14 04:18:56.750 348 12685.73 65.28 54932.93 88888.00 2011-12-14 04:18:56.875 348 12685.75 65.28 54932.93 88888.00 2011-12-14 04:18:57.000 348 12685.77 65.30 54932.90 88888.00 2011-12-14 04:18:57.125 348 12685.75 65.25 54932.90 88888.00 2011-12-14 04:18:57.250 348 12685.73 65.28 54932.95 88888.00 2011-12-14 04:18:57.375 348 12685.75 65.30 54932.93 88888.00 2011-12-14 04:18:57.500 348 12685.73 65.33 54932.93 88888.00 2011-12-14 04:18:57.625 348 12685.67 65.30 54932.93 88888.00 2011-12-14 04:18:57.750 348 12685.70 65.28 54932.93 88888.00 2011-12-14 04:18:57.875 348 12685.70 65.28 54932.90 88888.00 2011-12-14 04:18:58.000 348 12685.73 65.22 54932.88 88888.00 2011-12-14 04:18:58.125 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:18:58.250 348 12685.75 65.25 54932.93 88888.00 2011-12-14 04:18:58.375 348 12685.70 65.22 54932.90 88888.00 2011-12-14 04:18:58.500 348 12685.67 65.22 54932.93 88888.00 2011-12-14 04:18:58.625 348 12685.67 65.28 54932.97 88888.00 2011-12-14 04:18:58.750 348 12685.73 65.28 54932.97 88888.00 2011-12-14 04:18:58.875 348 12685.73 65.28 54932.97 88888.00 2011-12-14 04:18:59.000 348 12685.73 65.28 54932.95 88888.00 2011-12-14 04:18:59.125 348 12685.70 65.28 54932.97 88888.00 2011-12-14 04:18:59.250 348 12685.65 65.28 54933.00 88888.00 2011-12-14 04:18:59.375 348 12685.73 65.30 54932.97 88888.00 2011-12-14 04:18:59.500 348 12685.73 65.30 54932.97 88888.00 2011-12-14 04:18:59.625 348 12685.73 65.30 54932.97 88888.00 2011-12-14 04:18:59.750 348 12685.73 65.28 54933.00 88888.00 2011-12-14 04:18:59.875 348 12685.75 65.28 54933.00 88888.00 2011-12-14 04:19:00.000 348 12685.77 65.25 54932.97 88888.00 2011-12-14 04:19:00.125 348 12685.80 65.25 54932.95 88888.00 2011-12-14 04:19:00.250 348 12685.73 65.25 54932.97 88888.00 2011-12-14 04:19:00.375 348 12685.73 65.25 54932.97 88888.00 2011-12-14 04:19:00.500 348 12685.77 65.25 54932.97 88888.00 2011-12-14 04:19:00.625 348 12685.70 65.25 54933.00 88888.00 2011-12-14 04:19:00.750 348 12685.60 65.25 54933.00 88888.00 2011-12-14 04:19:00.875 348 12685.58 65.28 54933.00 88888.00 2011-12-14 04:19:01.000 348 12685.62 65.30 54933.00 88888.00 2011-12-14 04:19:01.125 348 12685.65 65.25 54933.00 88888.00 2011-12-14 04:19:01.250 348 12685.65 65.25 54932.95 88888.00 2011-12-14 04:19:01.375 348 12685.70 65.28 54932.95 88888.00 2011-12-14 04:19:01.500 348 12685.65 65.28 54932.95 88888.00 2011-12-14 04:19:01.625 348 12685.60 65.28 54932.97 88888.00 2011-12-14 04:19:01.750 348 12685.62 65.25 54932.97 88888.00 2011-12-14 04:19:01.875 348 12685.67 65.22 54932.97 88888.00 2011-12-14 04:19:02.000 348 12685.73 65.25 54932.97 88888.00 2011-12-14 04:19:02.125 348 12685.70 65.25 54932.97 88888.00 2011-12-14 04:19:02.250 348 12685.65 65.20 54932.95 88888.00 2011-12-14 04:19:02.375 348 12685.67 65.22 54932.95 88888.00 2011-12-14 04:19:02.500 348 12685.70 65.25 54932.95 88888.00 2011-12-14 04:19:02.625 348 12685.73 65.22 54932.97 88888.00 2011-12-14 04:19:02.750 348 12685.67 65.25 54932.95 88888.00 2011-12-14 04:19:02.875 348 12685.62 65.25 54932.95 88888.00 2011-12-14 04:19:03.000 348 12685.60 65.25 54932.95 88888.00 2011-12-14 04:19:03.125 348 12685.60 65.25 54932.95 88888.00 2011-12-14 04:19:03.250 348 12685.62 65.25 54932.95 88888.00 2011-12-14 04:19:03.375 348 12685.58 65.25 54932.95 88888.00 2011-12-14 04:19:03.500 348 12685.60 65.25 54932.95 88888.00 2011-12-14 04:19:03.625 348 12685.60 65.25 54932.95 88888.00 2011-12-14 04:19:03.750 348 12685.65 65.25 54932.95 88888.00 2011-12-14 04:19:03.875 348 12685.65 65.25 54932.93 88888.00 2011-12-14 04:19:04.000 348 12685.70 65.25 54932.93 88888.00 2011-12-14 04:19:04.125 348 12685.77 65.25 54932.93 88888.00 2011-12-14 04:19:04.250 348 12685.77 65.25 54932.95 88888.00 2011-12-14 04:19:04.375 348 12685.88 65.20 54932.95 88888.00 2011-12-14 04:19:04.500 348 12685.83 65.25 54932.93 88888.00 2011-12-14 04:19:04.625 348 12685.75 65.25 54932.93 88888.00 2011-12-14 04:19:04.750 348 12685.75 65.22 54932.95 88888.00 2011-12-14 04:19:04.875 348 12685.77 65.25 54932.95 88888.00 2011-12-14 04:19:05.000 348 12685.67 65.28 54932.93 88888.00 2011-12-14 04:19:05.125 348 12685.70 65.28 54932.95 88888.00 2011-12-14 04:19:05.250 348 12685.65 65.25 54932.93 88888.00 2011-12-14 04:19:05.375 348 12685.65 65.25 54932.93 88888.00 2011-12-14 04:19:05.500 348 12685.67 65.25 54932.93 88888.00 2011-12-14 04:19:05.625 348 12685.73 65.28 54932.93 88888.00 2011-12-14 04:19:05.750 348 12685.73 65.25 54932.93 88888.00 2011-12-14 04:19:05.875 348 12685.70 65.22 54932.90 88888.00 2011-12-14 04:19:06.000 348 12685.67 65.28 54932.93 88888.00 2011-12-14 04:19:06.125 348 12685.70 65.28 54932.93 88888.00 2011-12-14 04:19:06.250 348 12685.70 65.25 54932.90 88888.00 2011-12-14 04:19:06.375 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:19:06.500 348 12685.65 65.25 54932.93 88888.00 2011-12-14 04:19:06.625 348 12685.65 65.25 54932.93 88888.00 2011-12-14 04:19:06.750 348 12685.70 65.25 54932.93 88888.00 2011-12-14 04:19:06.875 348 12685.77 65.22 54932.93 88888.00 2011-12-14 04:19:07.000 348 12685.73 65.25 54932.93 88888.00 2011-12-14 04:19:07.125 348 12685.70 65.25 54932.90 88888.00 2011-12-14 04:19:07.250 348 12685.70 65.22 54932.93 88888.00 2011-12-14 04:19:07.375 348 12685.70 65.22 54932.93 88888.00 2011-12-14 04:19:07.500 348 12685.67 65.25 54932.93 88888.00 2011-12-14 04:19:07.625 348 12685.67 65.22 54932.93 88888.00 2011-12-14 04:19:07.750 348 12685.73 65.22 54932.93 88888.00 2011-12-14 04:19:07.875 348 12685.75 65.25 54932.93 88888.00 2011-12-14 04:19:08.000 348 12685.70 65.25 54932.90 88888.00 2011-12-14 04:19:08.125 348 12685.70 65.25 54932.90 88888.00 2011-12-14 04:19:08.250 348 12685.67 65.25 54932.88 88888.00 2011-12-14 04:19:08.375 348 12685.67 65.20 54932.90 88888.00 2011-12-14 04:19:08.500 348 12685.70 65.20 54932.90 88888.00 2011-12-14 04:19:08.625 348 12685.75 65.22 54932.90 88888.00 2011-12-14 04:19:08.750 348 12685.83 65.25 54932.90 88888.00 2011-12-14 04:19:08.875 348 12685.83 65.22 54932.93 88888.00 2011-12-14 04:19:09.000 348 12685.85 65.22 54932.95 88888.00 2011-12-14 04:19:09.125 348 12685.83 65.20 54932.95 88888.00 2011-12-14 04:19:09.250 348 12685.75 65.20 54932.95 88888.00 2011-12-14 04:19:09.375 348 12685.70 65.25 54932.93 88888.00 2011-12-14 04:19:09.500 348 12685.70 65.25 54932.90 88888.00 2011-12-14 04:19:09.625 348 12685.75 65.22 54932.90 88888.00 2011-12-14 04:19:09.750 348 12685.80 65.22 54932.88 88888.00 2011-12-14 04:19:09.875 348 12685.80 65.20 54932.88 88888.00 2011-12-14 04:19:10.000 348 12685.75 65.17 54932.88 88888.00 2011-12-14 04:19:10.125 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:19:10.250 348 12685.70 65.22 54932.88 88888.00 2011-12-14 04:19:10.375 348 12685.65 65.20 54932.88 88888.00 2011-12-14 04:19:10.500 348 12685.65 65.25 54932.88 88888.00 2011-12-14 04:19:10.625 348 12685.65 65.25 54932.88 88888.00 2011-12-14 04:19:10.750 348 12685.65 65.22 54932.90 88888.00 2011-12-14 04:19:10.875 348 12685.67 65.20 54932.90 88888.00 2011-12-14 04:19:11.000 348 12685.73 65.22 54932.88 88888.00 2011-12-14 04:19:11.125 348 12685.80 65.25 54932.90 88888.00 2011-12-14 04:19:11.250 348 12685.75 65.20 54932.88 88888.00 2011-12-14 04:19:11.375 348 12685.75 65.22 54932.90 88888.00 2011-12-14 04:19:11.500 348 12685.73 65.20 54932.93 88888.00 2011-12-14 04:19:11.625 348 12685.67 65.22 54932.95 88888.00 2011-12-14 04:19:11.750 348 12685.73 65.25 54932.93 88888.00 2011-12-14 04:19:11.875 348 12685.77 65.28 54932.88 88888.00 2011-12-14 04:19:12.000 348 12685.75 65.22 54932.88 88888.00 2011-12-14 04:19:12.125 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:19:12.250 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:19:12.375 348 12685.73 65.22 54932.90 88888.00 2011-12-14 04:19:12.500 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:19:12.625 348 12685.77 65.28 54932.90 88888.00 2011-12-14 04:19:12.750 348 12685.80 65.25 54932.90 88888.00 2011-12-14 04:19:12.875 348 12685.75 65.25 54932.90 88888.00 2011-12-14 04:19:13.000 348 12685.80 65.20 54932.90 88888.00 2011-12-14 04:19:13.125 348 12685.83 65.22 54932.90 88888.00 2011-12-14 04:19:13.250 348 12685.77 65.22 54932.88 88888.00 2011-12-14 04:19:13.375 348 12685.75 65.22 54932.90 88888.00 2011-12-14 04:19:13.500 348 12685.70 65.25 54932.90 88888.00 2011-12-14 04:19:13.625 348 12685.73 65.25 54932.90 88888.00 2011-12-14 04:19:13.750 348 12685.75 65.28 54932.90 88888.00 2011-12-14 04:19:13.875 348 12685.80 65.28 54932.88 88888.00 2011-12-14 04:19:14.000 348 12685.73 65.30 54932.90 88888.00 2011-12-14 04:19:14.125 348 12685.70 65.30 54932.90 88888.00 2011-12-14 04:19:14.250 348 12685.73 65.28 54932.90 88888.00 2011-12-14 04:19:14.375 348 12685.73 65.28 54932.88 88888.00 2011-12-14 04:19:14.500 348 12685.77 65.28 54932.88 88888.00 2011-12-14 04:19:14.625 348 12685.83 65.28 54932.88 88888.00 2011-12-14 04:19:14.750 348 12685.85 65.30 54932.88 88888.00 2011-12-14 04:19:14.875 348 12685.80 65.30 54932.90 88888.00 2011-12-14 04:19:15.000 348 12685.77 65.30 54932.90 88888.00 2011-12-14 04:19:15.125 348 12685.77 65.30 54932.88 88888.00 2011-12-14 04:19:15.250 348 12685.77 65.28 54932.90 88888.00 2011-12-14 04:19:15.375 348 12685.77 65.28 54932.90 88888.00 2011-12-14 04:19:15.500 348 12685.75 65.28 54932.93 88888.00 2011-12-14 04:19:15.625 348 12685.80 65.25 54932.93 88888.00 2011-12-14 04:19:15.750 348 12685.75 65.28 54932.90 88888.00 2011-12-14 04:19:15.875 348 12685.73 65.28 54932.90 88888.00 2011-12-14 04:19:16.000 348 12685.77 65.28 54932.88 88888.00 2011-12-14 04:19:16.125 348 12685.80 65.28 54932.90 88888.00 2011-12-14 04:19:16.250 348 12685.77 65.28 54932.93 88888.00 2011-12-14 04:19:16.375 348 12685.80 65.30 54932.88 88888.00 2011-12-14 04:19:16.500 348 12685.77 65.33 54932.88 88888.00 2011-12-14 04:19:16.625 348 12685.85 65.33 54932.90 88888.00 2011-12-14 04:19:16.750 348 12685.83 65.25 54932.88 88888.00 2011-12-14 04:19:16.875 348 12685.80 65.28 54932.88 88888.00 2011-12-14 04:19:17.000 348 12685.83 65.28 54932.88 88888.00 2011-12-14 04:19:17.125 348 12685.85 65.30 54932.88 88888.00 2011-12-14 04:19:17.250 348 12685.80 65.28 54932.90 88888.00 2011-12-14 04:19:17.375 348 12685.83 65.30 54932.88 88888.00 2011-12-14 04:19:17.500 348 12685.88 65.28 54932.90 88888.00 2011-12-14 04:19:17.625 348 12685.92 65.28 54932.90 88888.00 2011-12-14 04:19:17.750 348 12685.98 65.30 54932.88 88888.00 2011-12-14 04:19:17.875 348 12686.02 65.30 54932.85 88888.00 2011-12-14 04:19:18.000 348 12686.00 65.30 54932.88 88888.00 2011-12-14 04:19:18.125 348 12685.92 65.30 54932.88 88888.00 2011-12-14 04:19:18.250 348 12685.80 65.30 54932.88 88888.00 2011-12-14 04:19:18.375 348 12685.85 65.30 54932.88 88888.00 2011-12-14 04:19:18.500 348 12685.83 65.33 54932.88 88888.00 2011-12-14 04:19:18.625 348 12685.83 65.35 54932.85 88888.00 2011-12-14 04:19:18.750 348 12685.85 65.35 54932.85 88888.00 2011-12-14 04:19:18.875 348 12685.88 65.30 54932.88 88888.00 2011-12-14 04:19:19.000 348 12685.83 65.30 54932.85 88888.00 2011-12-14 04:19:19.125 348 12685.85 65.33 54932.88 88888.00 2011-12-14 04:19:19.250 348 12685.75 65.30 54932.85 88888.00 2011-12-14 04:19:19.375 348 12685.83 65.33 54932.85 88888.00 2011-12-14 04:19:19.500 348 12685.95 65.33 54932.88 88888.00 2011-12-14 04:19:19.625 348 12685.95 65.33 54932.88 88888.00 2011-12-14 04:19:19.750 348 12685.95 65.33 54932.88 88888.00 2011-12-14 04:19:19.875 348 12685.98 65.35 54932.85 88888.00 2011-12-14 04:19:20.000 348 12685.95 65.33 54932.82 88888.00 2011-12-14 04:19:20.125 348 12685.90 65.35 54932.85 88888.00 2011-12-14 04:19:20.250 348 12685.85 65.38 54932.88 88888.00 2011-12-14 04:19:20.375 348 12685.90 65.33 54932.85 88888.00 2011-12-14 04:19:20.500 348 12685.92 65.33 54932.82 88888.00 2011-12-14 04:19:20.625 348 12686.00 65.33 54932.82 88888.00 2011-12-14 04:19:20.750 348 12685.98 65.33 54932.85 88888.00 2011-12-14 04:19:20.875 348 12685.95 65.35 54932.82 88888.00 2011-12-14 04:19:21.000 348 12685.95 65.35 54932.85 88888.00 2011-12-14 04:19:21.125 348 12685.98 65.35 54932.88 88888.00 2011-12-14 04:19:21.250 348 12685.92 65.35 54932.85 88888.00 2011-12-14 04:19:21.375 348 12685.92 65.38 54932.85 88888.00 2011-12-14 04:19:21.500 348 12685.92 65.35 54932.88 88888.00 2011-12-14 04:19:21.625 348 12685.92 65.38 54932.88 88888.00 2011-12-14 04:19:21.750 348 12685.88 65.40 54932.88 88888.00 2011-12-14 04:19:21.875 348 12685.95 65.40 54932.88 88888.00 2011-12-14 04:19:22.000 348 12685.95 65.38 54932.85 88888.00 2011-12-14 04:19:22.125 348 12685.95 65.40 54932.88 88888.00 2011-12-14 04:19:22.250 348 12685.92 65.35 54932.88 88888.00 2011-12-14 04:19:22.375 348 12685.92 65.35 54932.85 88888.00 2011-12-14 04:19:22.500 348 12685.90 65.38 54932.88 88888.00 2011-12-14 04:19:22.625 348 12685.92 65.40 54932.85 88888.00 2011-12-14 04:19:22.750 348 12685.90 65.38 54932.85 88888.00 2011-12-14 04:19:22.875 348 12685.85 65.35 54932.85 88888.00 2011-12-14 04:19:23.000 348 12685.88 65.35 54932.85 88888.00 2011-12-14 04:19:23.125 348 12685.88 65.38 54932.85 88888.00 2011-12-14 04:19:23.250 348 12685.88 65.35 54932.88 88888.00 2011-12-14 04:19:23.375 348 12685.95 65.38 54932.88 88888.00 2011-12-14 04:19:23.500 348 12686.00 65.42 54932.85 88888.00 2011-12-14 04:19:23.625 348 12685.98 65.40 54932.82 88888.00 2011-12-14 04:19:23.750 348 12685.98 65.40 54932.82 88888.00 2011-12-14 04:19:23.875 348 12685.98 65.40 54932.85 88888.00 2011-12-14 04:19:24.000 348 12685.98 65.38 54932.82 88888.00 2011-12-14 04:19:24.125 348 12686.00 65.40 54932.82 88888.00 2011-12-14 04:19:24.250 348 12685.95 65.35 54932.82 88888.00 2011-12-14 04:19:24.375 348 12685.92 65.35 54932.82 88888.00 2011-12-14 04:19:24.500 348 12685.95 65.38 54932.82 88888.00 2011-12-14 04:19:24.625 348 12686.00 65.40 54932.85 88888.00 2011-12-14 04:19:24.750 348 12686.02 65.40 54932.85 88888.00 2011-12-14 04:19:24.875 348 12686.00 65.42 54932.88 88888.00 2011-12-14 04:19:25.000 348 12685.90 65.42 54932.85 88888.00 2011-12-14 04:19:25.125 348 12685.88 65.42 54932.85 88888.00 2011-12-14 04:19:25.250 348 12685.88 65.42 54932.88 88888.00 2011-12-14 04:19:25.375 348 12685.98 65.42 54932.88 88888.00 2011-12-14 04:19:25.500 348 12686.00 65.47 54932.85 88888.00 2011-12-14 04:19:25.625 348 12686.00 65.45 54932.88 88888.00 2011-12-14 04:19:25.750 348 12686.00 65.42 54932.88 88888.00 2011-12-14 04:19:25.875 348 12686.00 65.45 54932.85 88888.00 2011-12-14 04:19:26.000 348 12685.98 65.45 54932.85 88888.00 2011-12-14 04:19:26.125 348 12685.98 65.45 54932.88 88888.00 2011-12-14 04:19:26.250 348 12685.95 65.42 54932.82 88888.00 2011-12-14 04:19:26.375 348 12685.98 65.42 54932.85 88888.00 2011-12-14 04:19:26.500 348 12685.95 65.42 54932.85 88888.00 2011-12-14 04:19:26.625 348 12686.02 65.45 54932.82 88888.00 2011-12-14 04:19:26.750 348 12686.05 65.45 54932.82 88888.00 2011-12-14 04:19:26.875 348 12686.02 65.45 54932.88 88888.00 2011-12-14 04:19:27.000 348 12685.98 65.42 54932.82 88888.00 2011-12-14 04:19:27.125 348 12685.98 65.42 54932.82 88888.00 2011-12-14 04:19:27.250 348 12685.95 65.45 54932.85 88888.00 2011-12-14 04:19:27.375 348 12685.98 65.47 54932.85 88888.00 2011-12-14 04:19:27.500 348 12686.02 65.47 54932.82 88888.00 2011-12-14 04:19:27.625 348 12686.02 65.47 54932.82 88888.00 2011-12-14 04:19:27.750 348 12686.05 65.45 54932.85 88888.00 2011-12-14 04:19:27.875 348 12686.02 65.45 54932.82 88888.00 2011-12-14 04:19:28.000 348 12686.00 65.47 54932.82 88888.00 2011-12-14 04:19:28.125 348 12686.00 65.47 54932.82 88888.00 2011-12-14 04:19:28.250 348 12686.02 65.45 54932.85 88888.00 2011-12-14 04:19:28.375 348 12686.02 65.45 54932.82 88888.00 2011-12-14 04:19:28.500 348 12686.00 65.45 54932.82 88888.00 2011-12-14 04:19:28.625 348 12686.02 65.42 54932.85 88888.00 2011-12-14 04:19:28.750 348 12685.95 65.45 54932.85 88888.00 2011-12-14 04:19:28.875 348 12685.92 65.45 54932.82 88888.00 2011-12-14 04:19:29.000 348 12685.95 65.45 54932.82 88888.00 2011-12-14 04:19:29.125 348 12685.98 65.47 54932.82 88888.00 2011-12-14 04:19:29.250 348 12685.95 65.45 54932.82 88888.00 2011-12-14 04:19:29.375 348 12686.02 65.47 54932.82 88888.00 2011-12-14 04:19:29.500 348 12685.98 65.50 54932.80 88888.00 2011-12-14 04:19:29.625 348 12686.02 65.50 54932.80 88888.00 2011-12-14 04:19:29.750 348 12686.05 65.50 54932.82 88888.00 2011-12-14 04:19:29.875 348 12686.00 65.47 54932.85 88888.00 2011-12-14 04:19:30.000 348 12685.98 65.50 54932.82 88888.00 2011-12-14 04:19:30.125 348 12686.00 65.53 54932.82 88888.00 2011-12-14 04:19:30.250 348 12686.05 65.50 54932.82 88888.00 2011-12-14 04:19:30.375 348 12686.08 65.50 54932.80 88888.00 2011-12-14 04:19:30.500 348 12686.10 65.50 54932.82 88888.00 2011-12-14 04:19:30.625 348 12686.12 65.53 54932.82 88888.00 2011-12-14 04:19:30.750 348 12686.12 65.53 54932.82 88888.00 2011-12-14 04:19:30.875 348 12686.12 65.53 54932.82 88888.00 2011-12-14 04:19:31.000 348 12686.05 65.50 54932.82 88888.00 2011-12-14 04:19:31.125 348 12686.02 65.53 54932.82 88888.00 2011-12-14 04:19:31.250 348 12686.02 65.53 54932.82 88888.00 2011-12-14 04:19:31.375 348 12686.00 65.53 54932.80 88888.00 2011-12-14 04:19:31.500 348 12685.95 65.55 54932.80 88888.00 2011-12-14 04:19:31.625 348 12685.98 65.55 54932.82 88888.00 2011-12-14 04:19:31.750 348 12686.00 65.55 54932.82 88888.00 2011-12-14 04:19:31.875 348 12686.00 65.58 54932.82 88888.00 2011-12-14 04:19:32.000 348 12686.05 65.55 54932.80 88888.00 2011-12-14 04:19:32.125 348 12686.08 65.55 54932.80 88888.00 2011-12-14 04:19:32.250 348 12686.00 65.55 54932.78 88888.00 2011-12-14 04:19:32.375 348 12686.02 65.55 54932.80 88888.00 2011-12-14 04:19:32.500 348 12686.08 65.60 54932.82 88888.00 2011-12-14 04:19:32.625 348 12686.12 65.58 54932.82 88888.00 2011-12-14 04:19:32.750 348 12686.08 65.55 54932.82 88888.00 2011-12-14 04:19:32.875 348 12686.05 65.58 54932.80 88888.00 2011-12-14 04:19:33.000 348 12686.02 65.58 54932.80 88888.00 2011-12-14 04:19:33.125 348 12686.02 65.58 54932.82 88888.00 2011-12-14 04:19:33.250 348 12686.05 65.58 54932.82 88888.00 2011-12-14 04:19:33.375 348 12686.08 65.58 54932.82 88888.00 2011-12-14 04:19:33.500 348 12686.05 65.58 54932.82 88888.00 2011-12-14 04:19:33.625 348 12686.02 65.58 54932.82 88888.00 2011-12-14 04:19:33.750 348 12686.08 65.58 54932.80 88888.00 2011-12-14 04:19:33.875 348 12686.00 65.58 54932.80 88888.00 2011-12-14 04:19:34.000 348 12685.95 65.58 54932.80 88888.00 2011-12-14 04:19:34.125 348 12686.02 65.58 54932.78 88888.00 2011-12-14 04:19:34.250 348 12686.02 65.58 54932.80 88888.00 2011-12-14 04:19:34.375 348 12686.00 65.58 54932.78 88888.00 2011-12-14 04:19:34.500 348 12686.00 65.58 54932.80 88888.00 2011-12-14 04:19:34.625 348 12686.02 65.58 54932.78 88888.00 2011-12-14 04:19:34.750 348 12686.05 65.58 54932.80 88888.00 2011-12-14 04:19:34.875 348 12686.02 65.58 54932.78 88888.00 2011-12-14 04:19:35.000 348 12686.05 65.55 54932.80 88888.00 2011-12-14 04:19:35.125 348 12686.10 65.58 54932.80 88888.00 2011-12-14 04:19:35.250 348 12686.00 65.60 54932.82 88888.00 2011-12-14 04:19:35.375 348 12686.00 65.60 54932.78 88888.00 2011-12-14 04:19:35.500 348 12686.08 65.60 54932.78 88888.00 2011-12-14 04:19:35.625 348 12686.12 65.60 54932.78 88888.00 2011-12-14 04:19:35.750 348 12686.05 65.62 54932.78 88888.00 2011-12-14 04:19:35.875 348 12686.02 65.62 54932.80 88888.00 2011-12-14 04:19:36.000 348 12686.02 65.60 54932.78 88888.00 2011-12-14 04:19:36.125 348 12686.05 65.62 54932.80 88888.00 2011-12-14 04:19:36.250 348 12686.08 65.62 54932.78 88888.00 2011-12-14 04:19:36.375 348 12686.10 65.60 54932.75 88888.00 2011-12-14 04:19:36.500 348 12686.12 65.60 54932.78 88888.00 2011-12-14 04:19:36.625 348 12686.12 65.62 54932.78 88888.00 2011-12-14 04:19:36.750 348 12686.10 65.62 54932.80 88888.00 2011-12-14 04:19:36.875 348 12686.02 65.62 54932.80 88888.00 2011-12-14 04:19:37.000 348 12686.02 65.65 54932.78 88888.00 2011-12-14 04:19:37.125 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:37.250 348 12686.02 65.65 54932.80 88888.00 2011-12-14 04:19:37.375 348 12686.02 65.67 54932.80 88888.00 2011-12-14 04:19:37.500 348 12686.05 65.65 54932.80 88888.00 2011-12-14 04:19:37.625 348 12686.17 65.65 54932.80 88888.00 2011-12-14 04:19:37.750 348 12686.12 65.65 54932.80 88888.00 2011-12-14 04:19:37.875 348 12686.02 65.62 54932.80 88888.00 2011-12-14 04:19:38.000 348 12686.05 65.62 54932.80 88888.00 2011-12-14 04:19:38.125 348 12686.10 65.62 54932.80 88888.00 2011-12-14 04:19:38.250 348 12686.10 65.62 54932.80 88888.00 2011-12-14 04:19:38.375 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:38.500 348 12686.08 65.62 54932.78 88888.00 2011-12-14 04:19:38.625 348 12686.08 65.65 54932.78 88888.00 2011-12-14 04:19:38.750 348 12686.10 65.62 54932.80 88888.00 2011-12-14 04:19:38.875 348 12686.12 65.62 54932.82 88888.00 2011-12-14 04:19:39.000 348 12686.15 65.65 54932.80 88888.00 2011-12-14 04:19:39.125 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:39.250 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:39.375 348 12686.17 65.65 54932.78 88888.00 2011-12-14 04:19:39.500 348 12686.20 65.62 54932.75 88888.00 2011-12-14 04:19:39.625 348 12686.17 65.62 54932.78 88888.00 2011-12-14 04:19:39.750 348 12686.08 65.62 54932.80 88888.00 2011-12-14 04:19:39.875 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:40.000 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:40.125 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:40.250 348 12686.12 65.62 54932.80 88888.00 2011-12-14 04:19:40.375 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:40.500 348 12686.10 65.65 54932.80 88888.00 2011-12-14 04:19:40.625 348 12686.05 65.65 54932.80 88888.00 2011-12-14 04:19:40.750 348 12686.05 65.65 54932.80 88888.00 2011-12-14 04:19:40.875 348 12686.05 65.65 54932.80 88888.00 2011-12-14 04:19:41.000 348 12686.12 65.62 54932.78 88888.00 2011-12-14 04:19:41.125 348 12686.15 65.65 54932.78 88888.00 2011-12-14 04:19:41.250 348 12686.20 65.65 54932.78 88888.00 2011-12-14 04:19:41.375 348 12686.23 65.65 54932.78 88888.00 2011-12-14 04:19:41.500 348 12686.23 65.65 54932.80 88888.00 2011-12-14 04:19:41.625 348 12686.17 65.67 54932.80 88888.00 2011-12-14 04:19:41.750 348 12686.15 65.65 54932.78 88888.00 2011-12-14 04:19:41.875 348 12686.10 65.67 54932.78 88888.00 2011-12-14 04:19:42.000 348 12686.12 65.67 54932.78 88888.00 2011-12-14 04:19:42.125 348 12686.23 65.65 54932.80 88888.00 2011-12-14 04:19:42.250 348 12686.20 65.67 54932.82 88888.00 2011-12-14 04:19:42.375 348 12686.17 65.70 54932.80 88888.00 2011-12-14 04:19:42.500 348 12686.23 65.67 54932.80 88888.00 2011-12-14 04:19:42.625 348 12686.25 65.67 54932.78 88888.00 2011-12-14 04:19:42.750 348 12686.17 65.65 54932.78 88888.00 2011-12-14 04:19:42.875 348 12686.15 65.65 54932.75 88888.00 2011-12-14 04:19:43.000 348 12686.15 65.65 54932.72 88888.00 2011-12-14 04:19:43.125 348 12686.20 65.67 54932.75 88888.00 2011-12-14 04:19:43.250 348 12686.23 65.65 54932.78 88888.00 2011-12-14 04:19:43.375 348 12686.25 65.67 54932.75 88888.00 2011-12-14 04:19:43.500 348 12686.25 65.67 54932.75 88888.00 2011-12-14 04:19:43.625 348 12686.33 65.67 54932.75 88888.00 2011-12-14 04:19:43.750 348 12686.30 65.67 54932.75 88888.00 2011-12-14 04:19:43.875 348 12686.30 65.65 54932.72 88888.00 2011-12-14 04:19:44.000 348 12686.27 65.65 54932.72 88888.00 2011-12-14 04:19:44.125 348 12686.17 65.67 54932.75 88888.00 2011-12-14 04:19:44.250 348 12686.17 65.70 54932.75 88888.00 2011-12-14 04:19:44.375 348 12686.23 65.70 54932.78 88888.00 2011-12-14 04:19:44.500 348 12686.17 65.67 54932.72 88888.00 2011-12-14 04:19:44.625 348 12686.20 65.65 54932.75 88888.00 2011-12-14 04:19:44.750 348 12686.20 65.65 54932.78 88888.00 2011-12-14 04:19:44.875 348 12686.25 65.67 54932.75 88888.00 2011-12-14 04:19:45.000 348 12686.27 65.67 54932.75 88888.00 2011-12-14 04:19:45.125 348 12686.27 65.67 54932.75 88888.00 2011-12-14 04:19:45.250 348 12686.25 65.67 54932.75 88888.00 2011-12-14 04:19:45.375 348 12686.25 65.67 54932.72 88888.00 2011-12-14 04:19:45.500 348 12686.30 65.67 54932.75 88888.00 2011-12-14 04:19:45.625 348 12686.35 65.70 54932.78 88888.00 2011-12-14 04:19:45.750 348 12686.35 65.67 54932.78 88888.00 2011-12-14 04:19:45.875 348 12686.35 65.70 54932.78 88888.00 2011-12-14 04:19:46.000 348 12686.40 65.67 54932.78 88888.00 2011-12-14 04:19:46.125 348 12686.42 65.67 54932.78 88888.00 2011-12-14 04:19:46.250 348 12686.40 65.67 54932.80 88888.00 2011-12-14 04:19:46.375 348 12686.38 65.70 54932.78 88888.00 2011-12-14 04:19:46.500 348 12686.35 65.70 54932.78 88888.00 2011-12-14 04:19:46.625 348 12686.38 65.67 54932.75 88888.00 2011-12-14 04:19:46.750 348 12686.40 65.67 54932.75 88888.00 2011-12-14 04:19:46.875 348 12686.40 65.70 54932.75 88888.00 2011-12-14 04:19:47.000 348 12686.38 65.70 54932.75 88888.00 2011-12-14 04:19:47.125 348 12686.35 65.67 54932.72 88888.00 2011-12-14 04:19:47.250 348 12686.35 65.65 54932.78 88888.00 2011-12-14 04:19:47.375 348 12686.30 65.67 54932.78 88888.00 2011-12-14 04:19:47.500 348 12686.25 65.70 54932.78 88888.00 2011-12-14 04:19:47.625 348 12686.27 65.70 54932.75 88888.00 2011-12-14 04:19:47.750 348 12686.27 65.70 54932.75 88888.00 2011-12-14 04:19:47.875 348 12686.33 65.67 54932.75 88888.00 2011-12-14 04:19:48.000 348 12686.35 65.67 54932.75 88888.00 2011-12-14 04:19:48.125 348 12686.33 65.70 54932.78 88888.00 2011-12-14 04:19:48.250 348 12686.30 65.70 54932.75 88888.00 2011-12-14 04:19:48.375 348 12686.38 65.70 54932.75 88888.00 2011-12-14 04:19:48.500 348 12686.35 65.72 54932.75 88888.00 2011-12-14 04:19:48.625 348 12686.30 65.70 54932.78 88888.00 2011-12-14 04:19:48.750 348 12686.23 65.70 54932.75 88888.00 2011-12-14 04:19:48.875 348 12686.27 65.70 54932.75 88888.00 2011-12-14 04:19:49.000 348 12686.35 65.70 54932.75 88888.00 2011-12-14 04:19:49.125 348 12686.35 65.72 54932.75 88888.00 2011-12-14 04:19:49.250 348 12686.23 65.70 54932.75 88888.00 2011-12-14 04:19:49.375 348 12686.23 65.70 54932.75 88888.00 2011-12-14 04:19:49.500 348 12686.30 65.70 54932.72 88888.00 2011-12-14 04:19:49.625 348 12686.35 65.70 54932.75 88888.00 2011-12-14 04:19:49.750 348 12686.38 65.70 54932.78 88888.00 2011-12-14 04:19:49.875 348 12686.30 65.70 54932.78 88888.00 2011-12-14 04:19:50.000 348 12686.30 65.72 54932.78 88888.00 2011-12-14 04:19:50.125 348 12686.33 65.75 54932.75 88888.00 2011-12-14 04:19:50.250 348 12686.30 65.72 54932.75 88888.00 2011-12-14 04:19:50.375 348 12686.33 65.72 54932.75 88888.00 2011-12-14 04:19:50.500 348 12686.35 65.72 54932.75 88888.00 2011-12-14 04:19:50.625 348 12686.25 65.72 54932.72 88888.00 2011-12-14 04:19:50.750 348 12686.23 65.70 54932.72 88888.00 2011-12-14 04:19:50.875 348 12686.27 65.72 54932.75 88888.00 2011-12-14 04:19:51.000 348 12686.27 65.72 54932.72 88888.00 2011-12-14 04:19:51.125 348 12686.27 65.72 54932.75 88888.00 2011-12-14 04:19:51.250 348 12686.20 65.72 54932.72 88888.00 2011-12-14 04:19:51.375 348 12686.25 65.75 54932.75 88888.00 2011-12-14 04:19:51.500 348 12686.30 65.72 54932.72 88888.00 2011-12-14 04:19:51.625 348 12686.35 65.70 54932.72 88888.00 2011-12-14 04:19:51.750 348 12686.35 65.72 54932.75 88888.00 2011-12-14 04:19:51.875 348 12686.33 65.72 54932.72 88888.00 2011-12-14 04:19:52.000 348 12686.30 65.72 54932.70 88888.00 2011-12-14 04:19:52.125 348 12686.25 65.70 54932.72 88888.00 2011-12-14 04:19:52.250 348 12686.25 65.72 54932.75 88888.00 2011-12-14 04:19:52.375 348 12686.27 65.70 54932.75 88888.00 2011-12-14 04:19:52.500 348 12686.42 65.70 54932.72 88888.00 2011-12-14 04:19:52.625 348 12686.40 65.70 54932.72 88888.00 2011-12-14 04:19:52.750 348 12686.42 65.67 54932.75 88888.00 2011-12-14 04:19:52.875 348 12686.48 65.67 54932.75 88888.00 2011-12-14 04:19:53.000 348 12686.48 65.72 54932.75 88888.00 2011-12-14 04:19:53.125 348 12686.40 65.72 54932.75 88888.00 2011-12-14 04:19:53.250 348 12686.35 65.70 54932.78 88888.00 2011-12-14 04:19:53.375 348 12686.38 65.70 54932.78 88888.00 2011-12-14 04:19:53.500 348 12686.38 65.72 54932.78 88888.00 2011-12-14 04:19:53.625 348 12686.27 65.72 54932.75 88888.00 2011-12-14 04:19:53.750 348 12686.30 65.72 54932.72 88888.00 2011-12-14 04:19:53.875 348 12686.35 65.72 54932.72 88888.00 2011-12-14 04:19:54.000 348 12686.33 65.70 54932.70 88888.00 2011-12-14 04:19:54.125 348 12686.33 65.70 54932.72 88888.00 2011-12-14 04:19:54.250 348 12686.30 65.75 54932.75 88888.00 2011-12-14 04:19:54.375 348 12686.38 65.72 54932.72 88888.00 2011-12-14 04:19:54.500 348 12686.40 65.75 54932.72 88888.00 2011-12-14 04:19:54.625 348 12686.42 65.75 54932.72 88888.00 2011-12-14 04:19:54.750 348 12686.38 65.75 54932.72 88888.00 2011-12-14 04:19:54.875 348 12686.38 65.75 54932.72 88888.00 2011-12-14 04:19:55.000 348 12686.38 65.75 54932.70 88888.00 2011-12-14 04:19:55.125 348 12686.38 65.75 54932.72 88888.00 2011-12-14 04:19:55.250 348 12686.38 65.75 54932.72 88888.00 2011-12-14 04:19:55.375 348 12686.40 65.75 54932.72 88888.00 2011-12-14 04:19:55.500 348 12686.27 65.78 54932.72 88888.00 2011-12-14 04:19:55.625 348 12686.30 65.75 54932.72 88888.00 2011-12-14 04:19:55.750 348 12686.30 65.78 54932.72 88888.00 2011-12-14 04:19:55.875 348 12686.25 65.78 54932.70 88888.00 2011-12-14 04:19:56.000 348 12686.20 65.75 54932.70 88888.00 2011-12-14 04:19:56.125 348 12686.20 65.75 54932.72 88888.00 2011-12-14 04:19:56.250 348 12686.23 65.72 54932.75 88888.00 2011-12-14 04:19:56.375 348 12686.33 65.75 54932.72 88888.00 2011-12-14 04:19:56.500 348 12686.33 65.72 54932.70 88888.00 2011-12-14 04:19:56.625 348 12686.33 65.75 54932.70 88888.00 2011-12-14 04:19:56.750 348 12686.27 65.72 54932.72 88888.00 2011-12-14 04:19:56.875 348 12686.27 65.75 54932.70 88888.00 2011-12-14 04:19:57.000 348 12686.35 65.72 54932.70 88888.00 2011-12-14 04:19:57.125 348 12686.40 65.72 54932.68 88888.00 2011-12-14 04:19:57.250 348 12686.38 65.75 54932.72 88888.00 2011-12-14 04:19:57.375 348 12686.40 65.75 54932.70 88888.00 2011-12-14 04:19:57.500 348 12686.38 65.75 54932.72 88888.00 2011-12-14 04:19:57.625 348 12686.42 65.72 54932.70 88888.00 2011-12-14 04:19:57.750 348 12686.42 65.70 54932.70 88888.00 2011-12-14 04:19:57.875 348 12686.42 65.72 54932.72 88888.00 2011-12-14 04:19:58.000 348 12686.42 65.72 54932.72 88888.00 2011-12-14 04:19:58.125 348 12686.45 65.70 54932.75 88888.00 2011-12-14 04:19:58.250 348 12686.38 65.72 54932.75 88888.00 2011-12-14 04:19:58.375 348 12686.40 65.72 54932.72 88888.00 2011-12-14 04:19:58.500 348 12686.38 65.70 54932.72 88888.00 2011-12-14 04:19:58.625 348 12686.35 65.70 54932.72 88888.00 2011-12-14 04:19:58.750 348 12686.38 65.70 54932.72 88888.00 2011-12-14 04:19:58.875 348 12686.40 65.72 54932.70 88888.00 2011-12-14 04:19:59.000 348 12686.38 65.70 54932.70 88888.00 2011-12-14 04:19:59.125 348 12686.35 65.72 54932.70 88888.00 2011-12-14 04:19:59.250 348 12686.35 65.72 54932.72 88888.00 2011-12-14 04:19:59.375 348 12686.38 65.70 54932.72 88888.00 2011-12-14 04:19:59.500 348 12686.35 65.72 54932.72 88888.00 2011-12-14 04:19:59.625 348 12686.33 65.75 54932.70 88888.00 2011-12-14 04:19:59.750 348 12686.35 65.75 54932.70 88888.00 2011-12-14 04:19:59.875 348 12686.40 65.72 54932.72 88888.00 2011-12-14 04:20:00.000 348 12686.40 65.72 54932.72 88888.00 2011-12-14 04:20:00.125 348 12686.42 65.72 54932.72 88888.00 2011-12-14 04:20:00.250 348 12686.45 65.70 54932.72 88888.00 2011-12-14 04:20:00.375 348 12686.48 65.70 54932.72 88888.00 2011-12-14 04:20:00.500 348 12686.50 65.70 54932.75 88888.00 2011-12-14 04:20:00.625 348 12686.48 65.70 54932.70 88888.00 2011-12-14 04:20:00.750 348 12686.50 65.72 54932.68 88888.00 2011-12-14 04:20:00.875 348 12686.45 65.72 54932.68 88888.00 2011-12-14 04:20:01.000 348 12686.45 65.75 54932.70 88888.00 2011-12-14 04:20:01.125 348 12686.45 65.72 54932.75 88888.00 2011-12-14 04:20:01.250 348 12686.40 65.70 54932.72 88888.00 2011-12-14 04:20:01.375 348 12686.42 65.70 54932.72 88888.00 2011-12-14 04:20:01.500 348 12686.50 65.72 54932.72 88888.00 2011-12-14 04:20:01.625 348 12686.50 65.72 54932.72 88888.00 2011-12-14 04:20:01.750 348 12686.50 65.72 54932.70 88888.00 2011-12-14 04:20:01.875 348 12686.50 65.70 54932.68 88888.00 2011-12-14 04:20:02.000 348 12686.50 65.70 54932.70 88888.00 2011-12-14 04:20:02.125 348 12686.50 65.70 54932.70 88888.00 2011-12-14 04:20:02.250 348 12686.50 65.70 54932.70 88888.00 2011-12-14 04:20:02.375 348 12686.45 65.72 54932.70 88888.00 2011-12-14 04:20:02.500 348 12686.45 65.72 54932.70 88888.00 2011-12-14 04:20:02.625 348 12686.48 65.72 54932.72 88888.00 2011-12-14 04:20:02.750 348 12686.45 65.72 54932.72 88888.00 2011-12-14 04:20:02.875 348 12686.45 65.75 54932.70 88888.00 2011-12-14 04:20:03.000 348 12686.45 65.72 54932.70 88888.00 2011-12-14 04:20:03.125 348 12686.48 65.70 54932.70 88888.00 2011-12-14 04:20:03.250 348 12686.48 65.70 54932.68 88888.00 2011-12-14 04:20:03.375 348 12686.52 65.70 54932.70 88888.00 2011-12-14 04:20:03.500 348 12686.60 65.70 54932.70 88888.00 2011-12-14 04:20:03.625 348 12686.58 65.72 54932.70 88888.00 2011-12-14 04:20:03.750 348 12686.58 65.70 54932.70 88888.00 2011-12-14 04:20:03.875 348 12686.55 65.70 54932.72 88888.00 2011-12-14 04:20:04.000 348 12686.50 65.70 54932.70 88888.00 2011-12-14 04:20:04.125 348 12686.50 65.70 54932.70 88888.00 2011-12-14 04:20:04.250 348 12686.55 65.67 54932.68 88888.00 2011-12-14 04:20:04.375 348 12686.60 65.70 54932.70 88888.00 2011-12-14 04:20:04.500 348 12686.52 65.72 54932.68 88888.00 2011-12-14 04:20:04.625 348 12686.50 65.70 54932.68 88888.00 2011-12-14 04:20:04.750 348 12686.55 65.72 54932.68 88888.00 2011-12-14 04:20:04.875 348 12686.65 65.70 54932.70 88888.00 2011-12-14 04:20:05.000 348 12686.70 65.67 54932.70 88888.00 2011-12-14 04:20:05.125 348 12686.70 65.70 54932.70 88888.00 2011-12-14 04:20:05.250 348 12686.60 65.67 54932.70 88888.00 2011-12-14 04:20:05.375 348 12686.55 65.67 54932.70 88888.00 2011-12-14 04:20:05.500 348 12686.48 65.67 54932.70 88888.00 2011-12-14 04:20:05.625 348 12686.50 65.67 54932.70 88888.00 2011-12-14 04:20:05.750 348 12686.50 65.67 54932.70 88888.00 2011-12-14 04:20:05.875 348 12686.50 65.70 54932.70 88888.00 2011-12-14 04:20:06.000 348 12686.52 65.67 54932.68 88888.00 2011-12-14 04:20:06.125 348 12686.52 65.65 54932.68 88888.00 2011-12-14 04:20:06.250 348 12686.50 65.67 54932.70 88888.00 2011-12-14 04:20:06.375 348 12686.48 65.65 54932.70 88888.00 2011-12-14 04:20:06.500 348 12686.48 65.65 54932.70 88888.00 2011-12-14 04:20:06.625 348 12686.52 65.70 54932.68 88888.00 2011-12-14 04:20:06.750 348 12686.52 65.70 54932.68 88888.00 2011-12-14 04:20:06.875 348 12686.48 65.72 54932.68 88888.00 2011-12-14 04:20:07.000 348 12686.45 65.70 54932.70 88888.00 2011-12-14 04:20:07.125 348 12686.50 65.67 54932.70 88888.00 2011-12-14 04:20:07.250 348 12686.52 65.67 54932.72 88888.00 2011-12-14 04:20:07.375 348 12686.58 65.67 54932.70 88888.00 2011-12-14 04:20:07.500 348 12686.52 65.65 54932.70 88888.00 2011-12-14 04:20:07.625 348 12686.50 65.65 54932.68 88888.00 2011-12-14 04:20:07.750 348 12686.45 65.70 54932.70 88888.00 2011-12-14 04:20:07.875 348 12686.45 65.70 54932.70 88888.00 2011-12-14 04:20:08.000 348 12686.50 65.67 54932.70 88888.00 2011-12-14 04:20:08.125 348 12686.60 65.67 54932.68 88888.00 2011-12-14 04:20:08.250 348 12686.60 65.67 54932.68 88888.00 2011-12-14 04:20:08.375 348 12686.62 65.70 54932.70 88888.00 2011-12-14 04:20:08.500 348 12686.60 65.70 54932.70 88888.00 2011-12-14 04:20:08.625 348 12686.60 65.70 54932.68 88888.00 2011-12-14 04:20:08.750 348 12686.55 65.70 54932.68 88888.00 2011-12-14 04:20:08.875 348 12686.48 65.70 54932.70 88888.00 2011-12-14 04:20:09.000 348 12686.52 65.70 54932.68 88888.00 2011-12-14 04:20:09.125 348 12686.58 65.70 54932.68 88888.00 2011-12-14 04:20:09.250 348 12686.60 65.70 54932.65 88888.00 2011-12-14 04:20:09.375 348 12686.65 65.70 54932.68 88888.00 2011-12-14 04:20:09.500 348 12686.62 65.70 54932.72 88888.00 2011-12-14 04:20:09.625 348 12686.60 65.70 54932.72 88888.00 2011-12-14 04:20:09.750 348 12686.55 65.70 54932.72 88888.00 2011-12-14 04:20:09.875 348 12686.58 65.70 54932.70 88888.00 2011-12-14 04:20:10.000 348 12686.58 65.70 54932.68 88888.00 2011-12-14 04:20:10.125 348 12686.52 65.72 54932.70 88888.00 2011-12-14 04:20:10.250 348 12686.48 65.70 54932.65 88888.00 2011-12-14 04:20:10.375 348 12686.55 65.70 54932.68 88888.00 2011-12-14 04:20:10.500 348 12686.55 65.72 54932.70 88888.00 2011-12-14 04:20:10.625 348 12686.60 65.70 54932.70 88888.00 2011-12-14 04:20:10.750 348 12686.65 65.70 54932.68 88888.00 2011-12-14 04:20:10.875 348 12686.62 65.67 54932.65 88888.00 2011-12-14 04:20:11.000 348 12686.62 65.70 54932.65 88888.00 2011-12-14 04:20:11.125 348 12686.65 65.70 54932.65 88888.00 2011-12-14 04:20:11.250 348 12686.62 65.67 54932.68 88888.00 2011-12-14 04:20:11.375 348 12686.65 65.70 54932.68 88888.00 2011-12-14 04:20:11.500 348 12686.58 65.70 54932.65 88888.00 2011-12-14 04:20:11.625 348 12686.52 65.70 54932.60 88888.00 2011-12-14 04:20:11.750 348 12686.52 65.72 54932.62 88888.00 2011-12-14 04:20:11.875 348 12686.52 65.72 54932.65 88888.00 2011-12-14 04:20:12.000 348 12686.50 65.70 54932.62 88888.00 2011-12-14 04:20:12.125 348 12686.52 65.70 54932.62 88888.00 2011-12-14 04:20:12.250 348 12686.58 65.67 54932.62 88888.00 2011-12-14 04:20:12.375 348 12686.62 65.67 54932.62 88888.00 2011-12-14 04:20:12.500 348 12686.60 65.67 54932.65 88888.00 2011-12-14 04:20:12.625 348 12686.60 65.67 54932.62 88888.00 2011-12-14 04:20:12.750 348 12686.58 65.67 54932.62 88888.00 2011-12-14 04:20:12.875 348 12686.58 65.70 54932.62 88888.00 2011-12-14 04:20:13.000 348 12686.62 65.70 54932.65 88888.00 2011-12-14 04:20:13.125 348 12686.65 65.70 54932.65 88888.00 2011-12-14 04:20:13.250 348 12686.58 65.70 54932.65 88888.00 2011-12-14 04:20:13.375 348 12686.58 65.70 54932.68 88888.00 2011-12-14 04:20:13.500 348 12686.62 65.70 54932.65 88888.00 2011-12-14 04:20:13.625 348 12686.65 65.70 54932.65 88888.00 2011-12-14 04:20:13.750 348 12686.65 65.70 54932.68 88888.00 2011-12-14 04:20:13.875 348 12686.62 65.67 54932.65 88888.00 2011-12-14 04:20:14.000 348 12686.62 65.67 54932.65 88888.00 2011-12-14 04:20:14.125 348 12686.67 65.65 54932.65 88888.00 2011-12-14 04:20:14.250 348 12686.65 65.65 54932.68 88888.00 2011-12-14 04:20:14.375 348 12686.65 65.65 54932.68 88888.00 2011-12-14 04:20:14.500 348 12686.65 65.67 54932.68 88888.00 2011-12-14 04:20:14.625 348 12686.65 65.67 54932.70 88888.00 2011-12-14 04:20:14.750 348 12686.67 65.67 54932.70 88888.00 2011-12-14 04:20:14.875 348 12686.73 65.67 54932.70 88888.00 2011-12-14 04:20:15.000 348 12686.70 65.67 54932.68 88888.00 2011-12-14 04:20:15.125 348 12686.65 65.67 54932.68 88888.00 2011-12-14 04:20:15.250 348 12686.60 65.67 54932.68 88888.00 2011-12-14 04:20:15.375 348 12686.60 65.70 54932.68 88888.00 2011-12-14 04:20:15.500 348 12686.55 65.67 54932.65 88888.00 2011-12-14 04:20:15.625 348 12686.58 65.67 54932.62 88888.00 2011-12-14 04:20:15.750 348 12686.65 65.67 54932.62 88888.00 2011-12-14 04:20:15.875 348 12686.70 65.65 54932.65 88888.00 2011-12-14 04:20:16.000 348 12686.67 65.65 54932.65 88888.00 2011-12-14 04:20:16.125 348 12686.65 65.65 54932.68 88888.00 2011-12-14 04:20:16.250 348 12686.65 65.62 54932.68 88888.00 2011-12-14 04:20:16.375 348 12686.70 65.65 54932.68 88888.00 2011-12-14 04:20:16.500 348 12686.70 65.67 54932.68 88888.00 2011-12-14 04:20:16.625 348 12686.67 65.67 54932.70 88888.00 2011-12-14 04:20:16.750 348 12686.67 65.67 54932.70 88888.00 2011-12-14 04:20:16.875 348 12686.65 65.65 54932.68 88888.00 2011-12-14 04:20:17.000 348 12686.70 65.62 54932.65 88888.00 2011-12-14 04:20:17.125 348 12686.67 65.62 54932.68 88888.00 2011-12-14 04:20:17.250 348 12686.65 65.62 54932.68 88888.00 2011-12-14 04:20:17.375 348 12686.65 65.65 54932.65 88888.00 2011-12-14 04:20:17.500 348 12686.67 65.67 54932.65 88888.00 2011-12-14 04:20:17.625 348 12686.70 65.67 54932.65 88888.00 2011-12-14 04:20:17.750 348 12686.70 65.62 54932.68 88888.00 2011-12-14 04:20:17.875 348 12686.70 65.65 54932.68 88888.00 2011-12-14 04:20:18.000 348 12686.70 65.62 54932.68 88888.00 2011-12-14 04:20:18.125 348 12686.70 65.62 54932.68 88888.00 2011-12-14 04:20:18.250 348 12686.67 65.62 54932.70 88888.00 2011-12-14 04:20:18.375 348 12686.75 65.62 54932.70 88888.00 2011-12-14 04:20:18.500 348 12686.75 65.65 54932.68 88888.00 2011-12-14 04:20:18.625 348 12686.75 65.65 54932.68 88888.00 2011-12-14 04:20:18.750 348 12686.73 65.62 54932.68 88888.00 2011-12-14 04:20:18.875 348 12686.75 65.62 54932.70 88888.00 2011-12-14 04:20:19.000 348 12686.77 65.62 54932.68 88888.00 2011-12-14 04:20:19.125 348 12686.75 65.65 54932.68 88888.00 2011-12-14 04:20:19.250 348 12686.73 65.65 54932.65 88888.00 2011-12-14 04:20:19.375 348 12686.75 65.65 54932.62 88888.00 2011-12-14 04:20:19.500 348 12686.73 65.65 54932.65 88888.00 2011-12-14 04:20:19.625 348 12686.70 65.65 54932.65 88888.00 2011-12-14 04:20:19.750 348 12686.73 65.65 54932.68 88888.00 2011-12-14 04:20:19.875 348 12686.75 65.65 54932.65 88888.00 2011-12-14 04:20:20.000 348 12686.75 65.65 54932.68 88888.00 2011-12-14 04:20:20.125 348 12686.80 65.62 54932.68 88888.00 2011-12-14 04:20:20.250 348 12686.83 65.60 54932.65 88888.00 2011-12-14 04:20:20.375 348 12686.83 65.62 54932.68 88888.00 2011-12-14 04:20:20.500 348 12686.80 65.65 54932.65 88888.00 2011-12-14 04:20:20.625 348 12686.80 65.65 54932.65 88888.00 2011-12-14 04:20:20.750 348 12686.83 65.62 54932.68 88888.00 2011-12-14 04:20:20.875 348 12686.80 65.60 54932.68 88888.00 2011-12-14 04:20:21.000 348 12686.80 65.60 54932.65 88888.00 2011-12-14 04:20:21.125 348 12686.83 65.62 54932.65 88888.00 2011-12-14 04:20:21.250 348 12686.85 65.62 54932.68 88888.00 2011-12-14 04:20:21.375 348 12686.90 65.62 54932.68 88888.00 2011-12-14 04:20:21.500 348 12686.88 65.62 54932.68 88888.00 2011-12-14 04:20:21.625 348 12686.85 65.62 54932.70 88888.00 2011-12-14 04:20:21.750 348 12686.83 65.62 54932.68 88888.00 2011-12-14 04:20:21.875 348 12686.75 65.65 54932.68 88888.00 2011-12-14 04:20:22.000 348 12686.77 65.62 54932.65 88888.00 2011-12-14 04:20:22.125 348 12686.80 65.62 54932.68 88888.00 2011-12-14 04:20:22.250 348 12686.77 65.62 54932.68 88888.00 2011-12-14 04:20:22.375 348 12686.77 65.62 54932.65 88888.00 2011-12-14 04:20:22.500 348 12686.83 65.62 54932.65 88888.00 2011-12-14 04:20:22.625 348 12686.83 65.62 54932.70 88888.00 2011-12-14 04:20:22.750 348 12686.77 65.62 54932.68 88888.00 2011-12-14 04:20:22.875 348 12686.85 65.62 54932.65 88888.00 2011-12-14 04:20:23.000 348 12686.88 65.65 54932.62 88888.00 2011-12-14 04:20:23.125 348 12686.77 65.62 54932.65 88888.00 2011-12-14 04:20:23.250 348 12686.77 65.60 54932.65 88888.00 2011-12-14 04:20:23.375 348 12686.88 65.62 54932.65 88888.00 2011-12-14 04:20:23.500 348 12686.85 65.62 54932.65 88888.00 2011-12-14 04:20:23.625 348 12686.85 65.60 54932.68 88888.00 2011-12-14 04:20:23.750 348 12686.85 65.62 54932.68 88888.00 2011-12-14 04:20:23.875 348 12686.88 65.60 54932.68 88888.00 2011-12-14 04:20:24.000 348 12686.88 65.62 54932.65 88888.00 2011-12-14 04:20:24.125 348 12686.88 65.65 54932.62 88888.00 2011-12-14 04:20:24.250 348 12686.83 65.62 54932.62 88888.00 2011-12-14 04:20:24.375 348 12686.85 65.62 54932.65 88888.00 2011-12-14 04:20:24.500 348 12686.83 65.60 54932.65 88888.00 2011-12-14 04:20:24.625 348 12686.85 65.62 54932.62 88888.00 2011-12-14 04:20:24.750 348 12686.85 65.62 54932.62 88888.00 2011-12-14 04:20:24.875 348 12686.85 65.65 54932.65 88888.00 2011-12-14 04:20:25.000 348 12686.88 65.62 54932.62 88888.00 2011-12-14 04:20:25.125 348 12686.83 65.62 54932.65 88888.00 2011-12-14 04:20:25.250 348 12686.77 65.62 54932.65 88888.00 2011-12-14 04:20:25.375 348 12686.83 65.65 54932.65 88888.00 2011-12-14 04:20:25.500 348 12686.90 65.67 54932.68 88888.00 2011-12-14 04:20:25.625 348 12686.88 65.65 54932.65 88888.00 2011-12-14 04:20:25.750 348 12686.88 65.65 54932.65 88888.00 2011-12-14 04:20:25.875 348 12686.85 65.62 54932.62 88888.00 2011-12-14 04:20:26.000 348 12686.85 65.62 54932.62 88888.00 2011-12-14 04:20:26.125 348 12686.90 65.62 54932.65 88888.00 2011-12-14 04:20:26.250 348 12686.90 65.58 54932.68 88888.00 2011-12-14 04:20:26.375 348 12686.92 65.60 54932.65 88888.00 2011-12-14 04:20:26.500 348 12686.95 65.60 54932.65 88888.00 2011-12-14 04:20:26.625 348 12686.95 65.60 54932.62 88888.00 2011-12-14 04:20:26.750 348 12686.92 65.60 54932.62 88888.00 2011-12-14 04:20:26.875 348 12686.95 65.58 54932.65 88888.00 2011-12-14 04:20:27.000 348 12686.95 65.58 54932.68 88888.00 2011-12-14 04:20:27.125 348 12686.95 65.60 54932.68 88888.00 2011-12-14 04:20:27.250 348 12686.95 65.60 54932.65 88888.00 2011-12-14 04:20:27.375 348 12686.98 65.60 54932.65 88888.00 2011-12-14 04:20:27.500 348 12686.98 65.60 54932.62 88888.00 2011-12-14 04:20:27.625 348 12686.98 65.60 54932.68 88888.00 2011-12-14 04:20:27.750 348 12686.95 65.62 54932.65 88888.00 2011-12-14 04:20:27.875 348 12686.92 65.60 54932.65 88888.00 2011-12-14 04:20:28.000 348 12686.90 65.60 54932.65 88888.00 2011-12-14 04:20:28.125 348 12686.90 65.60 54932.65 88888.00 2011-12-14 04:20:28.250 348 12686.92 65.60 54932.62 88888.00 2011-12-14 04:20:28.375 348 12687.02 65.60 54932.65 88888.00 2011-12-14 04:20:28.500 348 12686.95 65.58 54932.65 88888.00 2011-12-14 04:20:28.625 348 12686.92 65.55 54932.62 88888.00 2011-12-14 04:20:28.750 348 12686.92 65.58 54932.65 88888.00 2011-12-14 04:20:28.875 348 12686.95 65.60 54932.65 88888.00 2011-12-14 04:20:29.000 348 12686.92 65.60 54932.62 88888.00 2011-12-14 04:20:29.125 348 12687.00 65.58 54932.65 88888.00 2011-12-14 04:20:29.250 348 12687.02 65.58 54932.62 88888.00 2011-12-14 04:20:29.375 348 12687.02 65.60 54932.60 88888.00 2011-12-14 04:20:29.500 348 12687.00 65.60 54932.62 88888.00 2011-12-14 04:20:29.625 348 12686.95 65.60 54932.62 88888.00 2011-12-14 04:20:29.750 348 12686.98 65.60 54932.62 88888.00 2011-12-14 04:20:29.875 348 12686.98 65.60 54932.65 88888.00 2011-12-14 04:20:30.000 348 12686.95 65.60 54932.65 88888.00 2011-12-14 04:20:30.125 348 12686.92 65.60 54932.65 88888.00 2011-12-14 04:20:30.250 348 12687.00 65.60 54932.65 88888.00 2011-12-14 04:20:30.375 348 12687.08 65.60 54932.68 88888.00 2011-12-14 04:20:30.500 348 12687.08 65.60 54932.68 88888.00 2011-12-14 04:20:30.625 348 12687.02 65.58 54932.68 88888.00 2011-12-14 04:20:30.750 348 12686.98 65.62 54932.68 88888.00 2011-12-14 04:20:30.875 348 12686.95 65.60 54932.68 88888.00 2011-12-14 04:20:31.000 348 12687.00 65.58 54932.65 88888.00 2011-12-14 04:20:31.125 348 12687.08 65.58 54932.62 88888.00 2011-12-14 04:20:31.250 348 12687.08 65.55 54932.65 88888.00 2011-12-14 04:20:31.375 348 12687.10 65.58 54932.65 88888.00 2011-12-14 04:20:31.500 348 12687.10 65.60 54932.68 88888.00 2011-12-14 04:20:31.625 348 12687.08 65.60 54932.65 88888.00 2011-12-14 04:20:31.750 348 12687.08 65.60 54932.62 88888.00 2011-12-14 04:20:31.875 348 12687.12 65.60 54932.60 88888.00 2011-12-14 04:20:32.000 348 12687.15 65.58 54932.62 88888.00 2011-12-14 04:20:32.125 348 12687.15 65.60 54932.65 88888.00 2011-12-14 04:20:32.250 348 12687.15 65.60 54932.62 88888.00 2011-12-14 04:20:32.375 348 12687.17 65.58 54932.62 88888.00 2011-12-14 04:20:32.500 348 12687.15 65.60 54932.62 88888.00 2011-12-14 04:20:32.625 348 12687.15 65.60 54932.68 88888.00 2011-12-14 04:20:32.750 348 12687.10 65.60 54932.68 88888.00 2011-12-14 04:20:32.875 348 12687.00 65.60 54932.62 88888.00 2011-12-14 04:20:33.000 348 12686.98 65.62 54932.62 88888.00 2011-12-14 04:20:33.125 348 12686.98 65.60 54932.62 88888.00 2011-12-14 04:20:33.250 348 12687.00 65.62 54932.62 88888.00 2011-12-14 04:20:33.375 348 12687.05 65.62 54932.65 88888.00 2011-12-14 04:20:33.500 348 12687.00 65.60 54932.62 88888.00 2011-12-14 04:20:33.625 348 12686.98 65.60 54932.57 88888.00 2011-12-14 04:20:33.750 348 12687.00 65.60 54932.65 88888.00 2011-12-14 04:20:33.875 348 12687.05 65.60 54932.65 88888.00 2011-12-14 04:20:34.000 348 12687.08 65.58 54932.65 88888.00 2011-12-14 04:20:34.125 348 12687.10 65.58 54932.65 88888.00 2011-12-14 04:20:34.250 348 12687.12 65.60 54932.68 88888.00 2011-12-14 04:20:34.375 348 12687.17 65.60 54932.65 88888.00 2011-12-14 04:20:34.500 348 12687.10 65.58 54932.62 88888.00 2011-12-14 04:20:34.625 348 12687.02 65.58 54932.62 88888.00 2011-12-14 04:20:34.750 348 12687.05 65.60 54932.68 88888.00 2011-12-14 04:20:34.875 348 12687.10 65.58 54932.70 88888.00 2011-12-14 04:20:35.000 348 12687.15 65.58 54932.65 88888.00 2011-12-14 04:20:35.125 348 12687.12 65.58 54932.68 88888.00 2011-12-14 04:20:35.250 348 12687.12 65.55 54932.65 88888.00 2011-12-14 04:20:35.375 348 12687.17 65.58 54932.62 88888.00 2011-12-14 04:20:35.500 348 12687.08 65.55 54932.68 88888.00 2011-12-14 04:20:35.625 348 12687.02 65.58 54932.68 88888.00 2011-12-14 04:20:35.750 348 12687.08 65.60 54932.68 88888.00 2011-12-14 04:20:35.875 348 12687.15 65.60 54932.65 88888.00 2011-12-14 04:20:36.000 348 12687.20 65.60 54932.62 88888.00 2011-12-14 04:20:36.125 348 12687.23 65.60 54932.62 88888.00 2011-12-14 04:20:36.250 348 12687.15 65.58 54932.68 88888.00 2011-12-14 04:20:36.375 348 12687.12 65.58 54932.65 88888.00 2011-12-14 04:20:36.500 348 12687.10 65.55 54932.68 88888.00 2011-12-14 04:20:36.625 348 12687.10 65.55 54932.65 88888.00 2011-12-14 04:20:36.750 348 12687.10 65.55 54932.65 88888.00 2011-12-14 04:20:36.875 348 12687.10 65.55 54932.68 88888.00 2011-12-14 04:20:37.000 348 12687.12 65.55 54932.68 88888.00 2011-12-14 04:20:37.125 348 12687.12 65.58 54932.65 88888.00 2011-12-14 04:20:37.250 348 12687.15 65.55 54932.65 88888.00 2011-12-14 04:20:37.375 348 12687.15 65.55 54932.62 88888.00 2011-12-14 04:20:37.500 348 12687.10 65.58 54932.62 88888.00 2011-12-14 04:20:37.625 348 12687.02 65.58 54932.62 88888.00 2011-12-14 04:20:37.750 348 12687.02 65.58 54932.65 88888.00 2011-12-14 04:20:37.875 348 12687.02 65.58 54932.62 88888.00 2011-12-14 04:20:38.000 348 12687.08 65.55 54932.62 88888.00 2011-12-14 04:20:38.125 348 12687.08 65.58 54932.65 88888.00 2011-12-14 04:20:38.250 348 12687.12 65.60 54932.65 88888.00 2011-12-14 04:20:38.375 348 12687.17 65.62 54932.62 88888.00 2011-12-14 04:20:38.500 348 12687.17 65.60 54932.65 88888.00 2011-12-14 04:20:38.625 348 12687.15 65.58 54932.65 88888.00 2011-12-14 04:20:38.750 348 12687.17 65.58 54932.68 88888.00 2011-12-14 04:20:38.875 348 12687.20 65.58 54932.68 88888.00 2011-12-14 04:20:39.000 348 12687.20 65.60 54932.68 88888.00 2011-12-14 04:20:39.125 348 12687.15 65.60 54932.70 88888.00 2011-12-14 04:20:39.250 348 12687.05 65.55 54932.68 88888.00 2011-12-14 04:20:39.375 348 12687.08 65.58 54932.62 88888.00 2011-12-14 04:20:39.500 348 12687.15 65.58 54932.65 88888.00 2011-12-14 04:20:39.625 348 12687.17 65.58 54932.65 88888.00 2011-12-14 04:20:39.750 348 12687.17 65.55 54932.65 88888.00 2011-12-14 04:20:39.875 348 12687.20 65.58 54932.62 88888.00 2011-12-14 04:20:40.000 348 12687.23 65.58 54932.62 88888.00 2011-12-14 04:20:40.125 348 12687.20 65.58 54932.68 88888.00 2011-12-14 04:20:40.250 348 12687.15 65.58 54932.68 88888.00 2011-12-14 04:20:40.375 348 12687.15 65.58 54932.65 88888.00 2011-12-14 04:20:40.500 348 12687.17 65.60 54932.62 88888.00 2011-12-14 04:20:40.625 348 12687.20 65.60 54932.62 88888.00 2011-12-14 04:20:40.750 348 12687.17 65.58 54932.62 88888.00 2011-12-14 04:20:40.875 348 12687.17 65.55 54932.60 88888.00 2011-12-14 04:20:41.000 348 12687.15 65.58 54932.60 88888.00 2011-12-14 04:20:41.125 348 12687.15 65.58 54932.60 88888.00 2011-12-14 04:20:41.250 348 12687.12 65.55 54932.62 88888.00 2011-12-14 04:20:41.375 348 12687.20 65.58 54932.62 88888.00 2011-12-14 04:20:41.500 348 12687.25 65.58 54932.62 88888.00 2011-12-14 04:20:41.625 348 12687.23 65.60 54932.62 88888.00 2011-12-14 04:20:41.750 348 12687.20 65.60 54932.60 88888.00 2011-12-14 04:20:41.875 348 12687.17 65.60 54932.62 88888.00 2011-12-14 04:20:42.000 348 12687.20 65.60 54932.62 88888.00 2011-12-14 04:20:42.125 348 12687.20 65.62 54932.65 88888.00 2011-12-14 04:20:42.250 348 12687.17 65.60 54932.65 88888.00 2011-12-14 04:20:42.375 348 12687.20 65.60 54932.65 88888.00 2011-12-14 04:20:42.500 348 12687.25 65.58 54932.65 88888.00 2011-12-14 04:20:42.625 348 12687.27 65.58 54932.62 88888.00 2011-12-14 04:20:42.750 348 12687.27 65.60 54932.62 88888.00 2011-12-14 04:20:42.875 348 12687.25 65.60 54932.62 88888.00 2011-12-14 04:20:43.000 348 12687.23 65.60 54932.62 88888.00 2011-12-14 04:20:43.125 348 12687.23 65.60 54932.65 88888.00 2011-12-14 04:20:43.250 348 12687.23 65.58 54932.65 88888.00 2011-12-14 04:20:43.375 348 12687.25 65.58 54932.65 88888.00 2011-12-14 04:20:43.500 348 12687.27 65.58 54932.62 88888.00 2011-12-14 04:20:43.625 348 12687.27 65.58 54932.62 88888.00 2011-12-14 04:20:43.750 348 12687.27 65.60 54932.65 88888.00 2011-12-14 04:20:43.875 348 12687.25 65.60 54932.65 88888.00 2011-12-14 04:20:44.000 348 12687.27 65.60 54932.65 88888.00 2011-12-14 04:20:44.125 348 12687.33 65.60 54932.68 88888.00 2011-12-14 04:20:44.250 348 12687.27 65.58 54932.68 88888.00 2011-12-14 04:20:44.375 348 12687.25 65.58 54932.68 88888.00 2011-12-14 04:20:44.500 348 12687.27 65.58 54932.65 88888.00 2011-12-14 04:20:44.625 348 12687.27 65.58 54932.65 88888.00 2011-12-14 04:20:44.750 348 12687.27 65.60 54932.70 88888.00 2011-12-14 04:20:44.875 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:45.000 348 12687.23 65.58 54932.65 88888.00 2011-12-14 04:20:45.125 348 12687.25 65.58 54932.68 88888.00 2011-12-14 04:20:45.250 348 12687.27 65.58 54932.65 88888.00 2011-12-14 04:20:45.375 348 12687.30 65.58 54932.65 88888.00 2011-12-14 04:20:45.500 348 12687.27 65.58 54932.62 88888.00 2011-12-14 04:20:45.625 348 12687.30 65.60 54932.65 88888.00 2011-12-14 04:20:45.750 348 12687.33 65.60 54932.65 88888.00 2011-12-14 04:20:45.875 348 12687.33 65.60 54932.65 88888.00 2011-12-14 04:20:46.000 348 12687.27 65.58 54932.65 88888.00 2011-12-14 04:20:46.125 348 12687.27 65.58 54932.65 88888.00 2011-12-14 04:20:46.250 348 12687.30 65.58 54932.65 88888.00 2011-12-14 04:20:46.375 348 12687.35 65.60 54932.65 88888.00 2011-12-14 04:20:46.500 348 12687.33 65.58 54932.62 88888.00 2011-12-14 04:20:46.625 348 12687.33 65.58 54932.62 88888.00 2011-12-14 04:20:46.750 348 12687.35 65.60 54932.65 88888.00 2011-12-14 04:20:46.875 348 12687.35 65.60 54932.68 88888.00 2011-12-14 04:20:47.000 348 12687.33 65.58 54932.65 88888.00 2011-12-14 04:20:47.125 348 12687.40 65.58 54932.65 88888.00 2011-12-14 04:20:47.250 348 12687.35 65.58 54932.65 88888.00 2011-12-14 04:20:47.375 348 12687.35 65.60 54932.68 88888.00 2011-12-14 04:20:47.500 348 12687.33 65.60 54932.70 88888.00 2011-12-14 04:20:47.625 348 12687.33 65.60 54932.65 88888.00 2011-12-14 04:20:47.750 348 12687.35 65.58 54932.62 88888.00 2011-12-14 04:20:47.875 348 12687.33 65.58 54932.65 88888.00 2011-12-14 04:20:48.000 348 12687.30 65.58 54932.68 88888.00 2011-12-14 04:20:48.125 348 12687.33 65.60 54932.65 88888.00 2011-12-14 04:20:48.250 348 12687.38 65.58 54932.65 88888.00 2011-12-14 04:20:48.375 348 12687.42 65.60 54932.68 88888.00 2011-12-14 04:20:48.500 348 12687.35 65.60 54932.68 88888.00 2011-12-14 04:20:48.625 348 12687.33 65.60 54932.65 88888.00 2011-12-14 04:20:48.750 348 12687.27 65.60 54932.65 88888.00 2011-12-14 04:20:48.875 348 12687.27 65.60 54932.65 88888.00 2011-12-14 04:20:49.000 348 12687.30 65.60 54932.65 88888.00 2011-12-14 04:20:49.125 348 12687.30 65.60 54932.68 88888.00 2011-12-14 04:20:49.250 348 12687.25 65.60 54932.65 88888.00 2011-12-14 04:20:49.375 348 12687.23 65.60 54932.65 88888.00 2011-12-14 04:20:49.500 348 12687.25 65.60 54932.65 88888.00 2011-12-14 04:20:49.625 348 12687.27 65.60 54932.70 88888.00 2011-12-14 04:20:49.750 348 12687.25 65.62 54932.68 88888.00 2011-12-14 04:20:49.875 348 12687.25 65.60 54932.65 88888.00 2011-12-14 04:20:50.000 348 12687.25 65.62 54932.70 88888.00 2011-12-14 04:20:50.125 348 12687.27 65.60 54932.70 88888.00 2011-12-14 04:20:50.250 348 12687.23 65.58 54932.70 88888.00 2011-12-14 04:20:50.375 348 12687.25 65.58 54932.65 88888.00 2011-12-14 04:20:50.500 348 12687.27 65.58 54932.68 88888.00 2011-12-14 04:20:50.625 348 12687.27 65.58 54932.68 88888.00 2011-12-14 04:20:50.750 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:50.875 348 12687.27 65.58 54932.70 88888.00 2011-12-14 04:20:51.000 348 12687.27 65.58 54932.70 88888.00 2011-12-14 04:20:51.125 348 12687.25 65.58 54932.70 88888.00 2011-12-14 04:20:51.250 348 12687.23 65.58 54932.68 88888.00 2011-12-14 04:20:51.375 348 12687.30 65.60 54932.70 88888.00 2011-12-14 04:20:51.500 348 12687.25 65.60 54932.70 88888.00 2011-12-14 04:20:51.625 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:51.750 348 12687.27 65.58 54932.70 88888.00 2011-12-14 04:20:51.875 348 12687.33 65.60 54932.68 88888.00 2011-12-14 04:20:52.000 348 12687.38 65.58 54932.68 88888.00 2011-12-14 04:20:52.125 348 12687.38 65.58 54932.68 88888.00 2011-12-14 04:20:52.250 348 12687.33 65.58 54932.70 88888.00 2011-12-14 04:20:52.375 348 12687.35 65.60 54932.70 88888.00 2011-12-14 04:20:52.500 348 12687.33 65.58 54932.68 88888.00 2011-12-14 04:20:52.625 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:52.750 348 12687.30 65.60 54932.70 88888.00 2011-12-14 04:20:52.875 348 12687.27 65.60 54932.70 88888.00 2011-12-14 04:20:53.000 348 12687.30 65.60 54932.68 88888.00 2011-12-14 04:20:53.125 348 12687.35 65.60 54932.68 88888.00 2011-12-14 04:20:53.250 348 12687.35 65.58 54932.68 88888.00 2011-12-14 04:20:53.375 348 12687.40 65.58 54932.65 88888.00 2011-12-14 04:20:53.500 348 12687.33 65.58 54932.68 88888.00 2011-12-14 04:20:53.625 348 12687.25 65.60 54932.65 88888.00 2011-12-14 04:20:53.750 348 12687.23 65.62 54932.70 88888.00 2011-12-14 04:20:53.875 348 12687.25 65.62 54932.68 88888.00 2011-12-14 04:20:54.000 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:54.125 348 12687.30 65.58 54932.65 88888.00 2011-12-14 04:20:54.250 348 12687.33 65.58 54932.68 88888.00 2011-12-14 04:20:54.375 348 12687.27 65.58 54932.65 88888.00 2011-12-14 04:20:54.500 348 12687.23 65.60 54932.65 88888.00 2011-12-14 04:20:54.625 348 12687.25 65.60 54932.68 88888.00 2011-12-14 04:20:54.750 348 12687.23 65.58 54932.68 88888.00 2011-12-14 04:20:54.875 348 12687.23 65.58 54932.65 88888.00 2011-12-14 04:20:55.000 348 12687.30 65.58 54932.65 88888.00 2011-12-14 04:20:55.125 348 12687.30 65.62 54932.70 88888.00 2011-12-14 04:20:55.250 348 12687.25 65.60 54932.70 88888.00 2011-12-14 04:20:55.375 348 12687.27 65.62 54932.70 88888.00 2011-12-14 04:20:55.500 348 12687.27 65.60 54932.65 88888.00 2011-12-14 04:20:55.625 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:55.750 348 12687.27 65.60 54932.68 88888.00 2011-12-14 04:20:55.875 348 12687.27 65.60 54932.70 88888.00 2011-12-14 04:20:56.000 348 12687.23 65.60 54932.68 88888.00 2011-12-14 04:20:56.125 348 12687.20 65.62 54932.70 88888.00 2011-12-14 04:20:56.250 348 12687.25 65.62 54932.72 88888.00 2011-12-14 04:20:56.375 348 12687.25 65.60 54932.72 88888.00 2011-12-14 04:20:56.500 348 12687.25 65.60 54932.72 88888.00 2011-12-14 04:20:56.625 348 12687.30 65.60 54932.68 88888.00 2011-12-14 04:20:56.750 348 12687.33 65.62 54932.65 88888.00 2011-12-14 04:20:56.875 348 12687.30 65.60 54932.68 88888.00 2011-12-14 04:20:57.000 348 12687.33 65.62 54932.68 88888.00 2011-12-14 04:20:57.125 348 12687.33 65.62 54932.70 88888.00 2011-12-14 04:20:57.250 348 12687.23 65.62 54932.68 88888.00 2011-12-14 04:20:57.375 348 12687.23 65.62 54932.68 88888.00 2011-12-14 04:20:57.500 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:20:57.625 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:20:57.750 348 12687.25 65.62 54932.68 88888.00 2011-12-14 04:20:57.875 348 12687.25 65.62 54932.70 88888.00 2011-12-14 04:20:58.000 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:20:58.125 348 12687.27 65.65 54932.70 88888.00 2011-12-14 04:20:58.250 348 12687.25 65.62 54932.75 88888.00 2011-12-14 04:20:58.375 348 12687.27 65.62 54932.72 88888.00 2011-12-14 04:20:58.500 348 12687.25 65.62 54932.68 88888.00 2011-12-14 04:20:58.625 348 12687.25 65.60 54932.68 88888.00 2011-12-14 04:20:58.750 348 12687.25 65.60 54932.68 88888.00 2011-12-14 04:20:58.875 348 12687.30 65.60 54932.70 88888.00 2011-12-14 04:20:59.000 348 12687.33 65.62 54932.70 88888.00 2011-12-14 04:20:59.125 348 12687.35 65.62 54932.68 88888.00 2011-12-14 04:20:59.250 348 12687.25 65.62 54932.65 88888.00 2011-12-14 04:20:59.375 348 12687.23 65.62 54932.68 88888.00 2011-12-14 04:20:59.500 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:20:59.625 348 12687.35 65.62 54932.70 88888.00 2011-12-14 04:20:59.750 348 12687.35 65.62 54932.70 88888.00 2011-12-14 04:20:59.875 348 12687.25 65.65 54932.72 88888.00 2011-12-14 04:21:00.000 348 12687.23 65.62 54932.70 88888.00 2011-12-14 04:21:00.125 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:21:00.250 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:21:00.375 348 12687.27 65.62 54932.68 88888.00 2011-12-14 04:21:00.500 348 12687.27 65.62 54932.70 88888.00 2011-12-14 04:21:00.625 348 12687.33 65.62 54932.68 88888.00 2011-12-14 04:21:00.750 348 12687.33 65.65 54932.65 88888.00 2011-12-14 04:21:00.875 348 12687.27 65.65 54932.68 88888.00 2011-12-14 04:21:01.000 348 12687.23 65.65 54932.68 88888.00 2011-12-14 04:21:01.125 348 12687.25 65.62 54932.70 88888.00 2011-12-14 04:21:01.250 348 12687.25 65.62 54932.72 88888.00 2011-12-14 04:21:01.375 348 12687.33 65.60 54932.70 88888.00 2011-12-14 04:21:01.500 348 12687.33 65.62 54932.70 88888.00 2011-12-14 04:21:01.625 348 12687.38 65.67 54932.68 88888.00 2011-12-14 04:21:01.750 348 12687.38 65.65 54932.65 88888.00 2011-12-14 04:21:01.875 348 12687.38 65.62 54932.70 88888.00 2011-12-14 04:21:02.000 348 12687.33 65.65 54932.70 88888.00 2011-12-14 04:21:02.125 348 12687.25 65.65 54932.68 88888.00 2011-12-14 04:21:02.250 348 12687.25 65.65 54932.70 88888.00 2011-12-14 04:21:02.375 348 12687.23 65.65 54932.70 88888.00 2011-12-14 04:21:02.500 348 12687.27 65.62 54932.70 88888.00 2011-12-14 04:21:02.625 348 12687.25 65.65 54932.68 88888.00 2011-12-14 04:21:02.750 348 12687.30 65.62 54932.68 88888.00 2011-12-14 04:21:02.875 348 12687.27 65.65 54932.68 88888.00 2011-12-14 04:21:03.000 348 12687.30 65.65 54932.65 88888.00 2011-12-14 04:21:03.125 348 12687.33 65.62 54932.68 88888.00 2011-12-14 04:21:03.250 348 12687.38 65.60 54932.65 88888.00 2011-12-14 04:21:03.375 348 12687.38 65.65 54932.70 88888.00 2011-12-14 04:21:03.500 348 12687.30 65.62 54932.65 88888.00 2011-12-14 04:21:03.625 348 12687.27 65.60 54932.62 88888.00 2011-12-14 04:21:03.750 348 12687.33 65.60 54932.65 88888.00 2011-12-14 04:21:03.875 348 12687.35 65.62 54932.68 88888.00 2011-12-14 04:21:04.000 348 12687.33 65.62 54932.65 88888.00 2011-12-14 04:21:04.125 348 12687.33 65.62 54932.68 88888.00 2011-12-14 04:21:04.250 348 12687.27 65.62 54932.70 88888.00 2011-12-14 04:21:04.375 348 12687.27 65.65 54932.70 88888.00 2011-12-14 04:21:04.500 348 12687.27 65.65 54932.70 88888.00 2011-12-14 04:21:04.625 348 12687.33 65.62 54932.70 88888.00 2011-12-14 04:21:04.750 348 12687.35 65.62 54932.70 88888.00 2011-12-14 04:21:04.875 348 12687.35 65.62 54932.70 88888.00 2011-12-14 04:21:05.000 348 12687.35 65.62 54932.68 88888.00 2011-12-14 04:21:05.125 348 12687.33 65.62 54932.70 88888.00 2011-12-14 04:21:05.250 348 12687.30 65.62 54932.70 88888.00 2011-12-14 04:21:05.375 348 12687.27 65.65 54932.70 88888.00 2011-12-14 04:21:05.500 348 12687.30 65.65 54932.68 88888.00 2011-12-14 04:21:05.625 348 12687.38 65.65 54932.70 88888.00 2011-12-14 04:21:05.750 348 12687.35 65.65 54932.70 88888.00 2011-12-14 04:21:05.875 348 12687.35 65.65 54932.70 88888.00 2011-12-14 04:21:06.000 348 12687.35 65.65 54932.70 88888.00 2011-12-14 04:21:06.125 348 12687.33 65.67 54932.70 88888.00 2011-12-14 04:21:06.250 348 12687.35 65.62 54932.70 88888.00 2011-12-14 04:21:06.375 348 12687.40 65.65 54932.72 88888.00 2011-12-14 04:21:06.500 348 12687.35 65.65 54932.75 88888.00 2011-12-14 04:21:06.625 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:06.750 348 12687.30 65.67 54932.72 88888.00 2011-12-14 04:21:06.875 348 12687.33 65.65 54932.72 88888.00 2011-12-14 04:21:07.000 348 12687.27 65.67 54932.72 88888.00 2011-12-14 04:21:07.125 348 12687.23 65.67 54932.70 88888.00 2011-12-14 04:21:07.250 348 12687.20 65.67 54932.72 88888.00 2011-12-14 04:21:07.375 348 12687.17 65.65 54932.75 88888.00 2011-12-14 04:21:07.500 348 12687.20 65.65 54932.72 88888.00 2011-12-14 04:21:07.625 348 12687.25 65.65 54932.70 88888.00 2011-12-14 04:21:07.750 348 12687.20 65.65 54932.72 88888.00 2011-12-14 04:21:07.875 348 12687.17 65.65 54932.72 88888.00 2011-12-14 04:21:08.000 348 12687.23 65.65 54932.72 88888.00 2011-12-14 04:21:08.125 348 12687.27 65.67 54932.75 88888.00 2011-12-14 04:21:08.250 348 12687.20 65.65 54932.72 88888.00 2011-12-14 04:21:08.375 348 12687.17 65.65 54932.72 88888.00 2011-12-14 04:21:08.500 348 12687.15 65.65 54932.72 88888.00 2011-12-14 04:21:08.625 348 12687.17 65.67 54932.72 88888.00 2011-12-14 04:21:08.750 348 12687.17 65.67 54932.72 88888.00 2011-12-14 04:21:08.875 348 12687.20 65.67 54932.72 88888.00 2011-12-14 04:21:09.000 348 12687.20 65.67 54932.72 88888.00 2011-12-14 04:21:09.125 348 12687.17 65.67 54932.72 88888.00 2011-12-14 04:21:09.250 348 12687.12 65.65 54932.75 88888.00 2011-12-14 04:21:09.375 348 12687.15 65.65 54932.75 88888.00 2011-12-14 04:21:09.500 348 12687.17 65.65 54932.75 88888.00 2011-12-14 04:21:09.625 348 12687.23 65.65 54932.78 88888.00 2011-12-14 04:21:09.750 348 12687.20 65.67 54932.75 88888.00 2011-12-14 04:21:09.875 348 12687.20 65.67 54932.72 88888.00 2011-12-14 04:21:10.000 348 12687.25 65.65 54932.72 88888.00 2011-12-14 04:21:10.125 348 12687.25 65.65 54932.72 88888.00 2011-12-14 04:21:10.250 348 12687.23 65.65 54932.72 88888.00 2011-12-14 04:21:10.375 348 12687.20 65.67 54932.72 88888.00 2011-12-14 04:21:10.500 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:10.625 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:10.750 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:10.875 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:11.000 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:11.125 348 12687.27 65.65 54932.75 88888.00 2011-12-14 04:21:11.250 348 12687.20 65.65 54932.75 88888.00 2011-12-14 04:21:11.375 348 12687.17 65.67 54932.72 88888.00 2011-12-14 04:21:11.500 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:11.625 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:11.750 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:11.875 348 12687.35 65.67 54932.75 88888.00 2011-12-14 04:21:12.000 348 12687.40 65.67 54932.75 88888.00 2011-12-14 04:21:12.125 348 12687.38 65.70 54932.78 88888.00 2011-12-14 04:21:12.250 348 12687.33 65.67 54932.75 88888.00 2011-12-14 04:21:12.375 348 12687.30 65.67 54932.72 88888.00 2011-12-14 04:21:12.500 348 12687.27 65.65 54932.70 88888.00 2011-12-14 04:21:12.625 348 12687.25 65.65 54932.72 88888.00 2011-12-14 04:21:12.750 348 12687.27 65.67 54932.75 88888.00 2011-12-14 04:21:12.875 348 12687.33 65.70 54932.72 88888.00 2011-12-14 04:21:13.000 348 12687.33 65.70 54932.70 88888.00 2011-12-14 04:21:13.125 348 12687.27 65.67 54932.72 88888.00 2011-12-14 04:21:13.250 348 12687.27 65.65 54932.75 88888.00 2011-12-14 04:21:13.375 348 12687.25 65.65 54932.75 88888.00 2011-12-14 04:21:13.500 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:13.625 348 12687.27 65.67 54932.72 88888.00 2011-12-14 04:21:13.750 348 12687.30 65.67 54932.72 88888.00 2011-12-14 04:21:13.875 348 12687.27 65.70 54932.72 88888.00 2011-12-14 04:21:14.000 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:14.125 348 12687.25 65.70 54932.72 88888.00 2011-12-14 04:21:14.250 348 12687.20 65.70 54932.72 88888.00 2011-12-14 04:21:14.375 348 12687.23 65.67 54932.72 88888.00 2011-12-14 04:21:14.500 348 12687.27 65.65 54932.72 88888.00 2011-12-14 04:21:14.625 348 12687.30 65.65 54932.72 88888.00 2011-12-14 04:21:14.750 348 12687.30 65.65 54932.75 88888.00 2011-12-14 04:21:14.875 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:15.000 348 12687.23 65.67 54932.70 88888.00 2011-12-14 04:21:15.125 348 12687.25 65.65 54932.70 88888.00 2011-12-14 04:21:15.250 348 12687.33 65.65 54932.72 88888.00 2011-12-14 04:21:15.375 348 12687.40 65.67 54932.75 88888.00 2011-12-14 04:21:15.500 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:15.625 348 12687.23 65.67 54932.70 88888.00 2011-12-14 04:21:15.750 348 12687.17 65.67 54932.72 88888.00 2011-12-14 04:21:15.875 348 12687.23 65.70 54932.72 88888.00 2011-12-14 04:21:16.000 348 12687.27 65.70 54932.75 88888.00 2011-12-14 04:21:16.125 348 12687.23 65.70 54932.75 88888.00 2011-12-14 04:21:16.250 348 12687.23 65.70 54932.75 88888.00 2011-12-14 04:21:16.375 348 12687.27 65.72 54932.75 88888.00 2011-12-14 04:21:16.500 348 12687.30 65.70 54932.75 88888.00 2011-12-14 04:21:16.625 348 12687.25 65.70 54932.72 88888.00 2011-12-14 04:21:16.750 348 12687.33 65.70 54932.75 88888.00 2011-12-14 04:21:16.875 348 12687.38 65.67 54932.72 88888.00 2011-12-14 04:21:17.000 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:17.125 348 12687.27 65.70 54932.72 88888.00 2011-12-14 04:21:17.250 348 12687.23 65.70 54932.75 88888.00 2011-12-14 04:21:17.375 348 12687.27 65.67 54932.72 88888.00 2011-12-14 04:21:17.500 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:17.625 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:17.750 348 12687.27 65.70 54932.72 88888.00 2011-12-14 04:21:17.875 348 12687.30 65.70 54932.75 88888.00 2011-12-14 04:21:18.000 348 12687.30 65.72 54932.75 88888.00 2011-12-14 04:21:18.125 348 12687.25 65.70 54932.72 88888.00 2011-12-14 04:21:18.250 348 12687.20 65.67 54932.75 88888.00 2011-12-14 04:21:18.375 348 12687.17 65.70 54932.75 88888.00 2011-12-14 04:21:18.500 348 12687.23 65.67 54932.72 88888.00 2011-12-14 04:21:18.625 348 12687.27 65.70 54932.75 88888.00 2011-12-14 04:21:18.750 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:18.875 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:19.000 348 12687.17 65.67 54932.75 88888.00 2011-12-14 04:21:19.125 348 12687.20 65.70 54932.78 88888.00 2011-12-14 04:21:19.250 348 12687.23 65.67 54932.78 88888.00 2011-12-14 04:21:19.375 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:19.500 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:19.625 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:19.750 348 12687.30 65.67 54932.75 88888.00 2011-12-14 04:21:19.875 348 12687.33 65.65 54932.78 88888.00 2011-12-14 04:21:20.000 348 12687.35 65.65 54932.75 88888.00 2011-12-14 04:21:20.125 348 12687.35 65.65 54932.78 88888.00 2011-12-14 04:21:20.250 348 12687.30 65.65 54932.78 88888.00 2011-12-14 04:21:20.375 348 12687.27 65.67 54932.75 88888.00 2011-12-14 04:21:20.500 348 12687.25 65.65 54932.78 88888.00 2011-12-14 04:21:20.625 348 12687.25 65.65 54932.75 88888.00 2011-12-14 04:21:20.750 348 12687.25 65.65 54932.72 88888.00 2011-12-14 04:21:20.875 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:21.000 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:21.125 348 12687.25 65.65 54932.72 88888.00 2011-12-14 04:21:21.250 348 12687.23 65.65 54932.75 88888.00 2011-12-14 04:21:21.375 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:21.500 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:21.625 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:21.750 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:21.875 348 12687.30 65.67 54932.72 88888.00 2011-12-14 04:21:22.000 348 12687.35 65.67 54932.70 88888.00 2011-12-14 04:21:22.125 348 12687.38 65.67 54932.75 88888.00 2011-12-14 04:21:22.250 348 12687.35 65.67 54932.75 88888.00 2011-12-14 04:21:22.375 348 12687.38 65.65 54932.78 88888.00 2011-12-14 04:21:22.500 348 12687.33 65.67 54932.75 88888.00 2011-12-14 04:21:22.625 348 12687.30 65.65 54932.75 88888.00 2011-12-14 04:21:22.750 348 12687.30 65.65 54932.75 88888.00 2011-12-14 04:21:22.875 348 12687.30 65.67 54932.78 88888.00 2011-12-14 04:21:23.000 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:23.125 348 12687.30 65.67 54932.75 88888.00 2011-12-14 04:21:23.250 348 12687.30 65.67 54932.75 88888.00 2011-12-14 04:21:23.375 348 12687.27 65.67 54932.75 88888.00 2011-12-14 04:21:23.500 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:23.625 348 12687.27 65.67 54932.72 88888.00 2011-12-14 04:21:23.750 348 12687.25 65.70 54932.72 88888.00 2011-12-14 04:21:23.875 348 12687.27 65.67 54932.72 88888.00 2011-12-14 04:21:24.000 348 12687.35 65.67 54932.70 88888.00 2011-12-14 04:21:24.125 348 12687.33 65.67 54932.72 88888.00 2011-12-14 04:21:24.250 348 12687.25 65.67 54932.72 88888.00 2011-12-14 04:21:24.375 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:24.500 348 12687.23 65.70 54932.75 88888.00 2011-12-14 04:21:24.625 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:24.750 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:24.875 348 12687.23 65.72 54932.78 88888.00 2011-12-14 04:21:25.000 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:25.125 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:25.250 348 12687.27 65.67 54932.75 88888.00 2011-12-14 04:21:25.375 348 12687.33 65.70 54932.72 88888.00 2011-12-14 04:21:25.500 348 12687.30 65.70 54932.78 88888.00 2011-12-14 04:21:25.625 348 12687.25 65.72 54932.78 88888.00 2011-12-14 04:21:25.750 348 12687.23 65.72 54932.75 88888.00 2011-12-14 04:21:25.875 348 12687.25 65.72 54932.78 88888.00 2011-12-14 04:21:26.000 348 12687.27 65.72 54932.78 88888.00 2011-12-14 04:21:26.125 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:26.250 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:26.375 348 12687.27 65.70 54932.80 88888.00 2011-12-14 04:21:26.500 348 12687.23 65.70 54932.80 88888.00 2011-12-14 04:21:26.625 348 12687.20 65.70 54932.80 88888.00 2011-12-14 04:21:26.750 348 12687.27 65.67 54932.78 88888.00 2011-12-14 04:21:26.875 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:27.000 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:27.125 348 12687.35 65.70 54932.80 88888.00 2011-12-14 04:21:27.250 348 12687.33 65.70 54932.78 88888.00 2011-12-14 04:21:27.375 348 12687.38 65.70 54932.78 88888.00 2011-12-14 04:21:27.500 348 12687.40 65.70 54932.78 88888.00 2011-12-14 04:21:27.625 348 12687.40 65.70 54932.78 88888.00 2011-12-14 04:21:27.750 348 12687.33 65.70 54932.78 88888.00 2011-12-14 04:21:27.875 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:28.000 348 12687.27 65.72 54932.75 88888.00 2011-12-14 04:21:28.125 348 12687.23 65.75 54932.75 88888.00 2011-12-14 04:21:28.250 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:28.375 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:28.500 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:28.625 348 12687.25 65.72 54932.78 88888.00 2011-12-14 04:21:28.750 348 12687.25 65.72 54932.78 88888.00 2011-12-14 04:21:28.875 348 12687.20 65.72 54932.78 88888.00 2011-12-14 04:21:29.000 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:29.125 348 12687.25 65.72 54932.75 88888.00 2011-12-14 04:21:29.250 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:29.375 348 12687.27 65.72 54932.75 88888.00 2011-12-14 04:21:29.500 348 12687.27 65.72 54932.75 88888.00 2011-12-14 04:21:29.625 348 12687.27 65.70 54932.75 88888.00 2011-12-14 04:21:29.750 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:29.875 348 12687.23 65.72 54932.75 88888.00 2011-12-14 04:21:30.000 348 12687.23 65.72 54932.72 88888.00 2011-12-14 04:21:30.125 348 12687.25 65.72 54932.78 88888.00 2011-12-14 04:21:30.250 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:30.375 348 12687.20 65.72 54932.75 88888.00 2011-12-14 04:21:30.500 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:30.625 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:30.750 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:30.875 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:31.000 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:31.125 348 12687.27 65.72 54932.78 88888.00 2011-12-14 04:21:31.250 348 12687.25 65.70 54932.80 88888.00 2011-12-14 04:21:31.375 348 12687.30 65.70 54932.78 88888.00 2011-12-14 04:21:31.500 348 12687.33 65.67 54932.75 88888.00 2011-12-14 04:21:31.625 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:31.750 348 12687.20 65.70 54932.78 88888.00 2011-12-14 04:21:31.875 348 12687.20 65.70 54932.75 88888.00 2011-12-14 04:21:32.000 348 12687.20 65.70 54932.75 88888.00 2011-12-14 04:21:32.125 348 12687.20 65.70 54932.78 88888.00 2011-12-14 04:21:32.250 348 12687.17 65.67 54932.75 88888.00 2011-12-14 04:21:32.375 348 12687.20 65.70 54932.78 88888.00 2011-12-14 04:21:32.500 348 12687.30 65.70 54932.78 88888.00 2011-12-14 04:21:32.625 348 12687.35 65.70 54932.80 88888.00 2011-12-14 04:21:32.750 348 12687.30 65.70 54932.80 88888.00 2011-12-14 04:21:32.875 348 12687.27 65.70 54932.80 88888.00 2011-12-14 04:21:33.000 348 12687.30 65.70 54932.80 88888.00 2011-12-14 04:21:33.125 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:33.250 348 12687.27 65.67 54932.80 88888.00 2011-12-14 04:21:33.375 348 12687.35 65.70 54932.78 88888.00 2011-12-14 04:21:33.500 348 12687.33 65.70 54932.78 88888.00 2011-12-14 04:21:33.625 348 12687.33 65.70 54932.75 88888.00 2011-12-14 04:21:33.750 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:33.875 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:34.000 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:34.125 348 12687.25 65.70 54932.75 88888.00 2011-12-14 04:21:34.250 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:34.375 348 12687.35 65.72 54932.75 88888.00 2011-12-14 04:21:34.500 348 12687.35 65.70 54932.75 88888.00 2011-12-14 04:21:34.625 348 12687.30 65.70 54932.75 88888.00 2011-12-14 04:21:34.750 348 12687.25 65.70 54932.78 88888.00 2011-12-14 04:21:34.875 348 12687.23 65.72 54932.78 88888.00 2011-12-14 04:21:35.000 348 12687.27 65.72 54932.78 88888.00 2011-12-14 04:21:35.125 348 12687.30 65.70 54932.75 88888.00 2011-12-14 04:21:35.250 348 12687.25 65.67 54932.75 88888.00 2011-12-14 04:21:35.375 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:35.500 348 12687.20 65.70 54932.75 88888.00 2011-12-14 04:21:35.625 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:35.750 348 12687.30 65.67 54932.78 88888.00 2011-12-14 04:21:35.875 348 12687.30 65.70 54932.78 88888.00 2011-12-14 04:21:36.000 348 12687.27 65.70 54932.80 88888.00 2011-12-14 04:21:36.125 348 12687.27 65.70 54932.78 88888.00 2011-12-14 04:21:36.250 348 12687.30 65.70 54932.80 88888.00 2011-12-14 04:21:36.375 348 12687.33 65.70 54932.80 88888.00 2011-12-14 04:21:36.500 348 12687.27 65.70 54932.80 88888.00 2011-12-14 04:21:36.625 348 12687.33 65.70 54932.78 88888.00 2011-12-14 04:21:36.750 348 12687.25 65.67 54932.80 88888.00 2011-12-14 04:21:36.875 348 12687.25 65.67 54932.80 88888.00 2011-12-14 04:21:37.000 348 12687.25 65.67 54932.78 88888.00 2011-12-14 04:21:37.125 348 12687.27 65.70 54932.80 88888.00 2011-12-14 04:21:37.250 348 12687.20 65.70 54932.80 88888.00 2011-12-14 04:21:37.375 348 12687.23 65.70 54932.80 88888.00 2011-12-14 04:21:37.500 348 12687.23 65.75 54932.80 88888.00 2011-12-14 04:21:37.625 348 12687.27 65.72 54932.82 88888.00 2011-12-14 04:21:37.750 348 12687.27 65.70 54932.82 88888.00 2011-12-14 04:21:37.875 348 12687.27 65.70 54932.82 88888.00 2011-12-14 04:21:38.000 348 12687.23 65.70 54932.80 88888.00 2011-12-14 04:21:38.125 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:38.250 348 12687.20 65.70 54932.78 88888.00 2011-12-14 04:21:38.375 348 12687.23 65.72 54932.78 88888.00 2011-12-14 04:21:38.500 348 12687.20 65.70 54932.80 88888.00 2011-12-14 04:21:38.625 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:38.750 348 12687.17 65.70 54932.80 88888.00 2011-12-14 04:21:38.875 348 12687.17 65.70 54932.80 88888.00 2011-12-14 04:21:39.000 348 12687.20 65.70 54932.82 88888.00 2011-12-14 04:21:39.125 348 12687.23 65.72 54932.82 88888.00 2011-12-14 04:21:39.250 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:39.375 348 12687.23 65.72 54932.78 88888.00 2011-12-14 04:21:39.500 348 12687.17 65.72 54932.78 88888.00 2011-12-14 04:21:39.625 348 12687.23 65.72 54932.78 88888.00 2011-12-14 04:21:39.750 348 12687.23 65.70 54932.78 88888.00 2011-12-14 04:21:39.875 348 12687.20 65.70 54932.78 88888.00 2011-12-14 04:21:40.000 348 12687.23 65.70 54932.75 88888.00 2011-12-14 04:21:40.125 348 12687.23 65.67 54932.75 88888.00 2011-12-14 04:21:40.250 348 12687.17 65.67 54932.80 88888.00 2011-12-14 04:21:40.375 348 12687.23 65.70 54932.80 88888.00 2011-12-14 04:21:40.500 348 12687.25 65.72 54932.80 88888.00 2011-12-14 04:21:40.625 348 12687.23 65.72 54932.80 88888.00 2011-12-14 04:21:40.750 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:40.875 348 12687.15 65.72 54932.80 88888.00 2011-12-14 04:21:41.000 348 12687.12 65.72 54932.80 88888.00 2011-12-14 04:21:41.125 348 12687.15 65.70 54932.82 88888.00 2011-12-14 04:21:41.250 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:41.375 348 12687.17 65.75 54932.82 88888.00 2011-12-14 04:21:41.500 348 12687.17 65.75 54932.82 88888.00 2011-12-14 04:21:41.625 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:41.750 348 12687.15 65.75 54932.78 88888.00 2011-12-14 04:21:41.875 348 12687.20 65.78 54932.78 88888.00 2011-12-14 04:21:42.000 348 12687.25 65.75 54932.78 88888.00 2011-12-14 04:21:42.125 348 12687.23 65.72 54932.80 88888.00 2011-12-14 04:21:42.250 348 12687.20 65.75 54932.80 88888.00 2011-12-14 04:21:42.375 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:42.500 348 12687.17 65.75 54932.82 88888.00 2011-12-14 04:21:42.625 348 12687.23 65.78 54932.82 88888.00 2011-12-14 04:21:42.750 348 12687.25 65.75 54932.82 88888.00 2011-12-14 04:21:42.875 348 12687.23 65.75 54932.80 88888.00 2011-12-14 04:21:43.000 348 12687.20 65.78 54932.80 88888.00 2011-12-14 04:21:43.125 348 12687.17 65.78 54932.82 88888.00 2011-12-14 04:21:43.250 348 12687.17 65.75 54932.80 88888.00 2011-12-14 04:21:43.375 348 12687.20 65.78 54932.82 88888.00 2011-12-14 04:21:43.500 348 12687.23 65.80 54932.80 88888.00 2011-12-14 04:21:43.625 348 12687.23 65.80 54932.80 88888.00 2011-12-14 04:21:43.750 348 12687.25 65.78 54932.80 88888.00 2011-12-14 04:21:43.875 348 12687.27 65.75 54932.78 88888.00 2011-12-14 04:21:44.000 348 12687.27 65.72 54932.80 88888.00 2011-12-14 04:21:44.125 348 12687.25 65.75 54932.78 88888.00 2011-12-14 04:21:44.250 348 12687.33 65.75 54932.78 88888.00 2011-12-14 04:21:44.375 348 12687.35 65.78 54932.80 88888.00 2011-12-14 04:21:44.500 348 12687.27 65.75 54932.80 88888.00 2011-12-14 04:21:44.625 348 12687.27 65.75 54932.80 88888.00 2011-12-14 04:21:44.750 348 12687.23 65.78 54932.80 88888.00 2011-12-14 04:21:44.875 348 12687.17 65.75 54932.82 88888.00 2011-12-14 04:21:45.000 348 12687.17 65.75 54932.80 88888.00 2011-12-14 04:21:45.125 348 12687.17 65.75 54932.80 88888.00 2011-12-14 04:21:45.250 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:45.375 348 12687.23 65.75 54932.82 88888.00 2011-12-14 04:21:45.500 348 12687.20 65.75 54932.82 88888.00 2011-12-14 04:21:45.625 348 12687.23 65.72 54932.82 88888.00 2011-12-14 04:21:45.750 348 12687.23 65.75 54932.82 88888.00 2011-12-14 04:21:45.875 348 12687.23 65.78 54932.80 88888.00 2011-12-14 04:21:46.000 348 12687.20 65.75 54932.80 88888.00 2011-12-14 04:21:46.125 348 12687.20 65.75 54932.80 88888.00 2011-12-14 04:21:46.250 348 12687.20 65.75 54932.78 88888.00 2011-12-14 04:21:46.375 348 12687.23 65.75 54932.78 88888.00 2011-12-14 04:21:46.500 348 12687.20 65.75 54932.80 88888.00 2011-12-14 04:21:46.625 348 12687.20 65.75 54932.82 88888.00 2011-12-14 04:21:46.750 348 12687.20 65.72 54932.82 88888.00 2011-12-14 04:21:46.875 348 12687.20 65.72 54932.80 88888.00 2011-12-14 04:21:47.000 348 12687.20 65.72 54932.80 88888.00 2011-12-14 04:21:47.125 348 12687.17 65.72 54932.80 88888.00 2011-12-14 04:21:47.250 348 12687.17 65.72 54932.82 88888.00 2011-12-14 04:21:47.375 348 12687.20 65.72 54932.82 88888.00 2011-12-14 04:21:47.500 348 12687.23 65.75 54932.80 88888.00 2011-12-14 04:21:47.625 348 12687.23 65.75 54932.80 88888.00 2011-12-14 04:21:47.750 348 12687.20 65.75 54932.82 88888.00 2011-12-14 04:21:47.875 348 12687.25 65.75 54932.82 88888.00 2011-12-14 04:21:48.000 348 12687.25 65.75 54932.80 88888.00 2011-12-14 04:21:48.125 348 12687.27 65.72 54932.82 88888.00 2011-12-14 04:21:48.250 348 12687.25 65.72 54932.82 88888.00 2011-12-14 04:21:48.375 348 12687.20 65.72 54932.80 88888.00 2011-12-14 04:21:48.500 348 12687.20 65.72 54932.82 88888.00 2011-12-14 04:21:48.625 348 12687.15 65.75 54932.82 88888.00 2011-12-14 04:21:48.750 348 12687.20 65.75 54932.85 88888.00 2011-12-14 04:21:48.875 348 12687.27 65.72 54932.85 88888.00 2011-12-14 04:21:49.000 348 12687.30 65.75 54932.85 88888.00 2011-12-14 04:21:49.125 348 12687.30 65.75 54932.82 88888.00 2011-12-14 04:21:49.250 348 12687.27 65.75 54932.82 88888.00 2011-12-14 04:21:49.375 348 12687.25 65.72 54932.82 88888.00 2011-12-14 04:21:49.500 348 12687.23 65.75 54932.85 88888.00 2011-12-14 04:21:49.625 348 12687.23 65.75 54932.82 88888.00 2011-12-14 04:21:49.750 348 12687.23 65.75 54932.82 88888.00 2011-12-14 04:21:49.875 348 12687.25 65.75 54932.82 88888.00 2011-12-14 04:21:50.000 348 12687.27 65.78 54932.80 88888.00 2011-12-14 04:21:50.125 348 12687.30 65.78 54932.80 88888.00 2011-12-14 04:21:50.250 348 12687.27 65.78 54932.82 88888.00 2011-12-14 04:21:50.375 348 12687.27 65.78 54932.82 88888.00 2011-12-14 04:21:50.500 348 12687.27 65.75 54932.80 88888.00 2011-12-14 04:21:50.625 348 12687.30 65.72 54932.82 88888.00 2011-12-14 04:21:50.750 348 12687.33 65.72 54932.80 88888.00 2011-12-14 04:21:50.875 348 12687.33 65.75 54932.80 88888.00 2011-12-14 04:21:51.000 348 12687.30 65.75 54932.80 88888.00 2011-12-14 04:21:51.125 348 12687.30 65.72 54932.82 88888.00 2011-12-14 04:21:51.250 348 12687.23 65.72 54932.85 88888.00 2011-12-14 04:21:51.375 348 12687.27 65.75 54932.82 88888.00 2011-12-14 04:21:51.500 348 12687.25 65.75 54932.80 88888.00 2011-12-14 04:21:51.625 348 12687.25 65.75 54932.82 88888.00 2011-12-14 04:21:51.750 348 12687.27 65.75 54932.82 88888.00 2011-12-14 04:21:51.875 348 12687.27 65.75 54932.85 88888.00 2011-12-14 04:21:52.000 348 12687.25 65.78 54932.82 88888.00 2011-12-14 04:21:52.125 348 12687.23 65.78 54932.85 88888.00 2011-12-14 04:21:52.250 348 12687.27 65.75 54932.82 88888.00 2011-12-14 04:21:52.375 348 12687.30 65.72 54932.82 88888.00 2011-12-14 04:21:52.500 348 12687.23 65.75 54932.82 88888.00 2011-12-14 04:21:52.625 348 12687.25 65.78 54932.80 88888.00 2011-12-14 04:21:52.750 348 12687.27 65.80 54932.82 88888.00 2011-12-14 04:21:52.875 348 12687.23 65.80 54932.82 88888.00 2011-12-14 04:21:53.000 348 12687.23 65.80 54932.82 88888.00 2011-12-14 04:21:53.125 348 12687.23 65.78 54932.85 88888.00 2011-12-14 04:21:53.250 348 12687.23 65.75 54932.85 88888.00 2011-12-14 04:21:53.375 348 12687.25 65.78 54932.85 88888.00 2011-12-14 04:21:53.500 348 12687.27 65.78 54932.85 88888.00 2011-12-14 04:21:53.625 348 12687.27 65.78 54932.82 88888.00 2011-12-14 04:21:53.750 348 12687.25 65.78 54932.82 88888.00 2011-12-14 04:21:53.875 348 12687.23 65.78 54932.82 88888.00 2011-12-14 04:21:54.000 348 12687.23 65.78 54932.80 88888.00 2011-12-14 04:21:54.125 348 12687.23 65.80 54932.85 88888.00 2011-12-14 04:21:54.250 348 12687.20 65.78 54932.82 88888.00 2011-12-14 04:21:54.375 348 12687.20 65.80 54932.80 88888.00 2011-12-14 04:21:54.500 348 12687.20 65.80 54932.80 88888.00 2011-12-14 04:21:54.625 348 12687.17 65.83 54932.82 88888.00 2011-12-14 04:21:54.750 348 12687.17 65.80 54932.85 88888.00 2011-12-14 04:21:54.875 348 12687.17 65.80 54932.85 88888.00 2011-12-14 04:21:55.000 348 12687.17 65.80 54932.80 88888.00 2011-12-14 04:21:55.125 348 12687.20 65.83 54932.80 88888.00 2011-12-14 04:21:55.250 348 12687.17 65.80 54932.80 88888.00 2011-12-14 04:21:55.375 348 12687.12 65.80 54932.80 88888.00 2011-12-14 04:21:55.500 348 12687.15 65.80 54932.82 88888.00 2011-12-14 04:21:55.625 348 12687.23 65.83 54932.82 88888.00 2011-12-14 04:21:55.750 348 12687.20 65.85 54932.82 88888.00 2011-12-14 04:21:55.875 348 12687.15 65.83 54932.82 88888.00 2011-12-14 04:21:56.000 348 12687.10 65.83 54932.82 88888.00 2011-12-14 04:21:56.125 348 12687.10 65.80 54932.82 88888.00 2011-12-14 04:21:56.250 348 12687.08 65.78 54932.85 88888.00 2011-12-14 04:21:56.375 348 12687.08 65.78 54932.85 88888.00 2011-12-14 04:21:56.500 348 12687.08 65.78 54932.85 88888.00 2011-12-14 04:21:56.625 348 12687.10 65.80 54932.85 88888.00 2011-12-14 04:21:56.750 348 12687.08 65.78 54932.85 88888.00 2011-12-14 04:21:56.875 348 12687.08 65.80 54932.85 88888.00 2011-12-14 04:21:57.000 348 12687.10 65.80 54932.88 88888.00 2011-12-14 04:21:57.125 348 12687.12 65.78 54932.85 88888.00 2011-12-14 04:21:57.250 348 12687.10 65.80 54932.85 88888.00 2011-12-14 04:21:57.375 348 12687.10 65.80 54932.82 88888.00 2011-12-14 04:21:57.500 348 12687.15 65.83 54932.85 88888.00 2011-12-14 04:21:57.625 348 12687.17 65.85 54932.85 88888.00 2011-12-14 04:21:57.750 348 12687.12 65.83 54932.85 88888.00 2011-12-14 04:21:57.875 348 12687.12 65.85 54932.85 88888.00 2011-12-14 04:21:58.000 348 12687.15 65.83 54932.82 88888.00 2011-12-14 04:21:58.125 348 12687.15 65.83 54932.85 88888.00 2011-12-14 04:21:58.250 348 12687.08 65.83 54932.82 88888.00 2011-12-14 04:21:58.375 348 12687.08 65.83 54932.82 88888.00 2011-12-14 04:21:58.500 348 12687.10 65.83 54932.82 88888.00 2011-12-14 04:21:58.625 348 12687.10 65.83 54932.82 88888.00 2011-12-14 04:21:58.750 348 12687.12 65.83 54932.82 88888.00 2011-12-14 04:21:58.875 348 12687.17 65.83 54932.82 88888.00 2011-12-14 04:21:59.000 348 12687.20 65.83 54932.82 88888.00 2011-12-14 04:21:59.125 348 12687.20 65.85 54932.85 88888.00 2011-12-14 04:21:59.250 348 12687.15 65.83 54932.85 88888.00 2011-12-14 04:21:59.375 348 12687.12 65.80 54932.85 88888.00 2011-12-14 04:21:59.500 348 12687.12 65.83 54932.82 88888.00 2011-12-14 04:21:59.625 348 12687.12 65.85 54932.82 88888.00 2011-12-14 04:21:59.750 348 12687.10 65.85 54932.85 88888.00 2011-12-14 04:21:59.875 348 12687.10 65.85 54932.88 88888.00 2011-12-14 04:22:00.000 348 12687.12 65.85 54932.82 88888.00 2011-12-14 04:22:00.125 348 12687.17 65.85 54932.82 88888.00 2011-12-14 04:22:00.250 348 12687.12 65.85 54932.82 88888.00 2011-12-14 04:22:00.375 348 12687.12 65.88 54932.85 88888.00 2011-12-14 04:22:00.500 348 12687.05 65.88 54932.85 88888.00 2011-12-14 04:22:00.625 348 12687.02 65.88 54932.85 88888.00 2011-12-14 04:22:00.750 348 12687.05 65.90 54932.82 88888.00 2011-12-14 04:22:00.875 348 12687.08 65.88 54932.85 88888.00 2011-12-14 04:22:01.000 348 12687.12 65.88 54932.82 88888.00 2011-12-14 04:22:01.125 348 12687.08 65.88 54932.88 88888.00 2011-12-14 04:22:01.250 348 12687.02 65.88 54932.88 88888.00 2011-12-14 04:22:01.375 348 12687.05 65.85 54932.85 88888.00 2011-12-14 04:22:01.500 348 12687.02 65.85 54932.85 88888.00 2011-12-14 04:22:01.625 348 12687.08 65.88 54932.85 88888.00 2011-12-14 04:22:01.750 348 12687.05 65.88 54932.85 88888.00 2011-12-14 04:22:01.875 348 12687.02 65.88 54932.85 88888.00 2011-12-14 04:22:02.000 348 12687.05 65.88 54932.85 88888.00 2011-12-14 04:22:02.125 348 12687.15 65.88 54932.85 88888.00 2011-12-14 04:22:02.250 348 12687.15 65.90 54932.82 88888.00 2011-12-14 04:22:02.375 348 12687.15 65.90 54932.82 88888.00 2011-12-14 04:22:02.500 348 12687.23 65.90 54932.82 88888.00 2011-12-14 04:22:02.625 348 12687.20 65.92 54932.82 88888.00 2011-12-14 04:22:02.750 348 12687.17 65.92 54932.82 88888.00 2011-12-14 04:22:02.875 348 12687.15 65.92 54932.85 88888.00 2011-12-14 04:22:03.000 348 12687.15 65.90 54932.85 88888.00 2011-12-14 04:22:03.125 348 12687.10 65.92 54932.85 88888.00 2011-12-14 04:22:03.250 348 12687.10 65.92 54932.82 88888.00 2011-12-14 04:22:03.375 348 12687.15 65.95 54932.82 88888.00 2011-12-14 04:22:03.500 348 12687.12 65.95 54932.85 88888.00 2011-12-14 04:22:03.625 348 12687.05 65.95 54932.85 88888.00 2011-12-14 04:22:03.750 348 12687.10 65.95 54932.85 88888.00 2011-12-14 04:22:03.875 348 12687.08 65.92 54932.82 88888.00 2011-12-14 04:22:04.000 348 12687.05 65.92 54932.82 88888.00 2011-12-14 04:22:04.125 348 12687.10 65.95 54932.85 88888.00 2011-12-14 04:22:04.250 348 12687.10 65.92 54932.88 88888.00 2011-12-14 04:22:04.375 348 12687.15 65.95 54932.88 88888.00 2011-12-14 04:22:04.500 348 12687.15 65.92 54932.85 88888.00 2011-12-14 04:22:04.625 348 12687.12 65.92 54932.82 88888.00 2011-12-14 04:22:04.750 348 12687.12 65.92 54932.85 88888.00 2011-12-14 04:22:04.875 348 12687.12 65.92 54932.82 88888.00 2011-12-14 04:22:05.000 348 12687.10 65.92 54932.80 88888.00 2011-12-14 04:22:05.125 348 12687.00 65.95 54932.85 88888.00 2011-12-14 04:22:05.250 348 12687.00 65.95 54932.85 88888.00 2011-12-14 04:22:05.375 348 12687.08 65.95 54932.85 88888.00 2011-12-14 04:22:05.500 348 12687.10 65.92 54932.82 88888.00 2011-12-14 04:22:05.625 348 12687.10 65.92 54932.82 88888.00 2011-12-14 04:22:05.750 348 12687.10 65.95 54932.82 88888.00 2011-12-14 04:22:05.875 348 12687.10 65.95 54932.85 88888.00 2011-12-14 04:22:06.000 348 12687.02 65.95 54932.85 88888.00 2011-12-14 04:22:06.125 348 12687.02 65.97 54932.82 88888.00 2011-12-14 04:22:06.250 348 12687.02 65.95 54932.85 88888.00 2011-12-14 04:22:06.375 348 12687.05 65.95 54932.85 88888.00 2011-12-14 04:22:06.500 348 12687.10 65.92 54932.82 88888.00 2011-12-14 04:22:06.625 348 12687.05 65.95 54932.85 88888.00 2011-12-14 04:22:06.750 348 12687.02 65.97 54932.85 88888.00 2011-12-14 04:22:06.875 348 12687.00 65.97 54932.85 88888.00 2011-12-14 04:22:07.000 348 12687.02 65.95 54932.82 88888.00 2011-12-14 04:22:07.125 348 12687.05 66.00 54932.82 88888.00 2011-12-14 04:22:07.250 348 12687.05 65.97 54932.82 88888.00 2011-12-14 04:22:07.375 348 12687.05 66.03 54932.82 88888.00 2011-12-14 04:22:07.500 348 12687.02 66.00 54932.85 88888.00 2011-12-14 04:22:07.625 348 12687.00 65.95 54932.85 88888.00 2011-12-14 04:22:07.750 348 12687.05 65.95 54932.82 88888.00 2011-12-14 04:22:07.875 348 12687.12 65.95 54932.82 88888.00 2011-12-14 04:22:08.000 348 12687.15 65.97 54932.85 88888.00 2011-12-14 04:22:08.125 348 12687.15 65.97 54932.88 88888.00 2011-12-14 04:22:08.250 348 12687.05 65.97 54932.88 88888.00 2011-12-14 04:22:08.375 348 12687.02 65.95 54932.85 88888.00 2011-12-14 04:22:08.500 348 12687.08 65.97 54932.85 88888.00 2011-12-14 04:22:08.625 348 12687.10 66.00 54932.85 88888.00 2011-12-14 04:22:08.750 348 12687.08 65.97 54932.85 88888.00 2011-12-14 04:22:08.875 348 12687.10 65.97 54932.85 88888.00 2011-12-14 04:22:09.000 348 12687.10 66.00 54932.85 88888.00 2011-12-14 04:22:09.125 348 12687.08 66.03 54932.90 88888.00 2011-12-14 04:22:09.250 348 12687.00 65.97 54932.88 88888.00 2011-12-14 04:22:09.375 348 12687.02 66.00 54932.85 88888.00 2011-12-14 04:22:09.500 348 12687.02 65.97 54932.85 88888.00 2011-12-14 04:22:09.625 348 12687.00 66.00 54932.82 88888.00 2011-12-14 04:22:09.750 348 12687.02 66.03 54932.85 88888.00 2011-12-14 04:22:09.875 348 12687.05 66.03 54932.88 88888.00 2011-12-14 04:22:10.000 348 12687.08 66.03 54932.85 88888.00 2011-12-14 04:22:10.125 348 12687.08 66.03 54932.85 88888.00 2011-12-14 04:22:10.250 348 12686.98 66.05 54932.85 88888.00 2011-12-14 04:22:10.375 348 12687.00 66.03 54932.85 88888.00 2011-12-14 04:22:10.500 348 12687.02 66.03 54932.82 88888.00 2011-12-14 04:22:10.625 348 12687.08 66.00 54932.82 88888.00 2011-12-14 04:22:10.750 348 12687.12 66.00 54932.82 88888.00 2011-12-14 04:22:10.875 348 12687.12 66.00 54932.85 88888.00 2011-12-14 04:22:11.000 348 12687.12 66.03 54932.82 88888.00 2011-12-14 04:22:11.125 348 12687.17 66.05 54932.82 88888.00 2011-12-14 04:22:11.250 348 12687.15 66.00 54932.85 88888.00 2011-12-14 04:22:11.375 348 12687.12 66.03 54932.85 88888.00 2011-12-14 04:22:11.500 348 12687.10 66.00 54932.85 88888.00 2011-12-14 04:22:11.625 348 12687.02 66.00 54932.85 88888.00 2011-12-14 04:22:11.750 348 12687.05 66.03 54932.85 88888.00 2011-12-14 04:22:11.875 348 12687.08 66.03 54932.88 88888.00 2011-12-14 04:22:12.000 348 12687.10 66.05 54932.85 88888.00 2011-12-14 04:22:12.125 348 12687.12 66.05 54932.85 88888.00 2011-12-14 04:22:12.250 348 12687.05 66.08 54932.88 88888.00 2011-12-14 04:22:12.375 348 12687.08 66.10 54932.85 88888.00 2011-12-14 04:22:12.500 348 12687.10 66.08 54932.85 88888.00 2011-12-14 04:22:12.625 348 12687.12 66.05 54932.85 88888.00 2011-12-14 04:22:12.750 348 12687.10 66.08 54932.88 88888.00 2011-12-14 04:22:12.875 348 12687.08 66.08 54932.90 88888.00 2011-12-14 04:22:13.000 348 12687.08 66.05 54932.88 88888.00 2011-12-14 04:22:13.125 348 12687.10 66.08 54932.88 88888.00 2011-12-14 04:22:13.250 348 12687.10 66.05 54932.88 88888.00 2011-12-14 04:22:13.375 348 12687.10 66.05 54932.85 88888.00 2011-12-14 04:22:13.500 348 12687.02 66.05 54932.85 88888.00 2011-12-14 04:22:13.625 348 12687.08 66.05 54932.85 88888.00 2011-12-14 04:22:13.750 348 12687.10 66.03 54932.88 88888.00 2011-12-14 04:22:13.875 348 12687.17 66.03 54932.85 88888.00 2011-12-14 04:22:14.000 348 12687.17 66.05 54932.82 88888.00 2011-12-14 04:22:14.125 348 12687.12 66.08 54932.85 88888.00 2011-12-14 04:22:14.250 348 12687.10 66.05 54932.88 88888.00 2011-12-14 04:22:14.375 348 12687.17 66.05 54932.88 88888.00 2011-12-14 04:22:14.500 348 12687.17 66.05 54932.88 88888.00 2011-12-14 04:22:14.625 348 12687.12 66.05 54932.82 88888.00 2011-12-14 04:22:14.750 348 12687.12 66.08 54932.82 88888.00 2011-12-14 04:22:14.875 348 12687.12 66.08 54932.85 88888.00 2011-12-14 04:22:15.000 348 12687.15 66.05 54932.82 88888.00 2011-12-14 04:22:15.125 348 12687.10 66.08 54932.82 88888.00 2011-12-14 04:22:15.250 348 12687.02 66.05 54932.82 88888.00 2011-12-14 04:22:15.375 348 12687.08 66.08 54932.85 88888.00 2011-12-14 04:22:15.500 348 12687.10 66.08 54932.85 88888.00 2011-12-14 04:22:15.625 348 12687.08 66.08 54932.85 88888.00 2011-12-14 04:22:15.750 348 12686.98 66.10 54932.85 88888.00 2011-12-14 04:22:15.875 348 12686.98 66.08 54932.82 88888.00 2011-12-14 04:22:16.000 348 12687.08 66.08 54932.85 88888.00 2011-12-14 04:22:16.125 348 12687.08 66.08 54932.85 88888.00 2011-12-14 04:22:16.250 348 12687.10 66.12 54932.88 88888.00 2011-12-14 04:22:16.375 348 12687.12 66.10 54932.88 88888.00 2011-12-14 04:22:16.500 348 12687.05 66.12 54932.85 88888.00 2011-12-14 04:22:16.625 348 12687.05 66.10 54932.88 88888.00 2011-12-14 04:22:16.750 348 12687.08 66.10 54932.85 88888.00 2011-12-14 04:22:16.875 348 12687.10 66.10 54932.85 88888.00 2011-12-14 04:22:17.000 348 12687.12 66.10 54932.85 88888.00 2011-12-14 04:22:17.125 348 12687.17 66.10 54932.85 88888.00 2011-12-14 04:22:17.250 348 12687.15 66.08 54932.85 88888.00 2011-12-14 04:22:17.375 348 12687.15 66.10 54932.85 88888.00 2011-12-14 04:22:17.500 348 12687.05 66.10 54932.88 88888.00 2011-12-14 04:22:17.625 348 12687.05 66.10 54932.85 88888.00 2011-12-14 04:22:17.750 348 12687.12 66.10 54932.85 88888.00 2011-12-14 04:22:17.875 348 12687.15 66.10 54932.88 88888.00 2011-12-14 04:22:18.000 348 12687.15 66.08 54932.85 88888.00 2011-12-14 04:22:18.125 348 12687.12 66.08 54932.88 88888.00 2011-12-14 04:22:18.250 348 12687.10 66.08 54932.88 88888.00 2011-12-14 04:22:18.375 348 12687.17 66.08 54932.88 88888.00 2011-12-14 04:22:18.500 348 12687.15 66.10 54932.88 88888.00 2011-12-14 04:22:18.625 348 12687.15 66.08 54932.85 88888.00 2011-12-14 04:22:18.750 348 12687.17 66.10 54932.85 88888.00 2011-12-14 04:22:18.875 348 12687.12 66.12 54932.85 88888.00 2011-12-14 04:22:19.000 348 12687.15 66.10 54932.85 88888.00 2011-12-14 04:22:19.125 348 12687.12 66.12 54932.88 88888.00 2011-12-14 04:22:19.250 348 12687.08 66.10 54932.88 88888.00 2011-12-14 04:22:19.375 348 12687.08 66.10 54932.85 88888.00 2011-12-14 04:22:19.500 348 12687.08 66.10 54932.88 88888.00 2011-12-14 04:22:19.625 348 12687.05 66.12 54932.88 88888.00 2011-12-14 04:22:19.750 348 12687.08 66.15 54932.82 88888.00 2011-12-14 04:22:19.875 348 12687.08 66.12 54932.85 88888.00 2011-12-14 04:22:20.000 348 12687.08 66.15 54932.85 88888.00 2011-12-14 04:22:20.125 348 12687.08 66.15 54932.85 88888.00 2011-12-14 04:22:20.250 348 12687.05 66.12 54932.82 88888.00 2011-12-14 04:22:20.375 348 12687.08 66.12 54932.85 88888.00 2011-12-14 04:22:20.500 348 12687.10 66.12 54932.85 88888.00 2011-12-14 04:22:20.625 348 12687.08 66.12 54932.82 88888.00 2011-12-14 04:22:20.750 348 12687.10 66.12 54932.82 88888.00 2011-12-14 04:22:20.875 348 12687.10 66.12 54932.82 88888.00 2011-12-14 04:22:21.000 348 12687.05 66.15 54932.82 88888.00 2011-12-14 04:22:21.125 348 12687.08 66.15 54932.85 88888.00 2011-12-14 04:22:21.250 348 12687.02 66.12 54932.82 88888.00 2011-12-14 04:22:21.375 348 12687.00 66.15 54932.85 88888.00 2011-12-14 04:22:21.500 348 12687.00 66.15 54932.85 88888.00 2011-12-14 04:22:21.625 348 12687.05 66.15 54932.85 88888.00 2011-12-14 04:22:21.750 348 12687.08 66.12 54932.82 88888.00 2011-12-14 04:22:21.875 348 12687.10 66.12 54932.82 88888.00 2011-12-14 04:22:22.000 348 12687.05 66.12 54932.82 88888.00 2011-12-14 04:22:22.125 348 12687.02 66.12 54932.82 88888.00 2011-12-14 04:22:22.250 348 12687.02 66.15 54932.82 88888.00 2011-12-14 04:22:22.375 348 12687.05 66.15 54932.80 88888.00 2011-12-14 04:22:22.500 348 12687.10 66.17 54932.82 88888.00 2011-12-14 04:22:22.625 348 12687.10 66.17 54932.82 88888.00 2011-12-14 04:22:22.750 348 12687.12 66.17 54932.82 88888.00 2011-12-14 04:22:22.875 348 12687.17 66.15 54932.82 88888.00 2011-12-14 04:22:23.000 348 12687.20 66.15 54932.85 88888.00 2011-12-14 04:22:23.125 348 12687.15 66.15 54932.88 88888.00 2011-12-14 04:22:23.250 348 12687.10 66.12 54932.88 88888.00 2011-12-14 04:22:23.375 348 12687.10 66.15 54932.88 88888.00 2011-12-14 04:22:23.500 348 12687.10 66.15 54932.88 88888.00 2011-12-14 04:22:23.625 348 12687.08 66.15 54932.88 88888.00 2011-12-14 04:22:23.750 348 12687.10 66.17 54932.85 88888.00 2011-12-14 04:22:23.875 348 12687.12 66.12 54932.85 88888.00 2011-12-14 04:22:24.000 348 12687.10 66.17 54932.82 88888.00 2011-12-14 04:22:24.125 348 12687.05 66.20 54932.85 88888.00 2011-12-14 04:22:24.250 348 12687.08 66.17 54932.85 88888.00 2011-12-14 04:22:24.375 348 12687.12 66.17 54932.82 88888.00 2011-12-14 04:22:24.500 348 12687.17 66.17 54932.82 88888.00 2011-12-14 04:22:24.625 348 12687.15 66.15 54932.82 88888.00 2011-12-14 04:22:24.750 348 12687.17 66.17 54932.82 88888.00 2011-12-14 04:22:24.875 348 12687.15 66.15 54932.82 88888.00 2011-12-14 04:22:25.000 348 12687.12 66.17 54932.82 88888.00 2011-12-14 04:22:25.125 348 12687.15 66.20 54932.82 88888.00 2011-12-14 04:22:25.250 348 12687.10 66.20 54932.85 88888.00 2011-12-14 04:22:25.375 348 12687.10 66.22 54932.85 88888.00 2011-12-14 04:22:25.500 348 12687.12 66.20 54932.82 88888.00 2011-12-14 04:22:25.625 348 12687.17 66.20 54932.82 88888.00 2011-12-14 04:22:25.750 348 12687.17 66.25 54932.85 88888.00 2011-12-14 04:22:25.875 348 12687.17 66.22 54932.88 88888.00 2011-12-14 04:22:26.000 348 12687.20 66.22 54932.85 88888.00 2011-12-14 04:22:26.125 348 12687.20 66.22 54932.82 88888.00 2011-12-14 04:22:26.250 348 12687.23 66.22 54932.85 88888.00 2011-12-14 04:22:26.375 348 12687.23 66.25 54932.85 88888.00 2011-12-14 04:22:26.500 348 12687.17 66.20 54932.82 88888.00 2011-12-14 04:22:26.625 348 12687.17 66.20 54932.82 88888.00 2011-12-14 04:22:26.750 348 12687.17 66.22 54932.85 88888.00 2011-12-14 04:22:26.875 348 12687.17 66.22 54932.85 88888.00 2011-12-14 04:22:27.000 348 12687.17 66.22 54932.85 88888.00 2011-12-14 04:22:27.125 348 12687.17 66.25 54932.82 88888.00 2011-12-14 04:22:27.250 348 12687.17 66.25 54932.85 88888.00 2011-12-14 04:22:27.375 348 12687.20 66.25 54932.85 88888.00 2011-12-14 04:22:27.500 348 12687.20 66.22 54932.90 88888.00 2011-12-14 04:22:27.625 348 12687.17 66.22 54932.90 88888.00 2011-12-14 04:22:27.750 348 12687.15 66.25 54932.88 88888.00 2011-12-14 04:22:27.875 348 12687.23 66.22 54932.85 88888.00 2011-12-14 04:22:28.000 348 12687.23 66.22 54932.85 88888.00 2011-12-14 04:22:28.125 348 12687.17 66.20 54932.85 88888.00 2011-12-14 04:22:28.250 348 12687.17 66.22 54932.85 88888.00 2011-12-14 04:22:28.375 348 12687.17 66.22 54932.82 88888.00 2011-12-14 04:22:28.500 348 12687.10 66.25 54932.82 88888.00 2011-12-14 04:22:28.625 348 12687.12 66.25 54932.85 88888.00 2011-12-14 04:22:28.750 348 12687.10 66.25 54932.82 88888.00 2011-12-14 04:22:28.875 348 12687.08 66.25 54932.82 88888.00 2011-12-14 04:22:29.000 348 12687.15 66.25 54932.85 88888.00 2011-12-14 04:22:29.125 348 12687.23 66.28 54932.85 88888.00 2011-12-14 04:22:29.250 348 12687.17 66.25 54932.85 88888.00 2011-12-14 04:22:29.375 348 12687.15 66.28 54932.82 88888.00 2011-12-14 04:22:29.500 348 12687.15 66.25 54932.82 88888.00 2011-12-14 04:22:29.625 348 12687.17 66.25 54932.82 88888.00 2011-12-14 04:22:29.750 348 12687.17 66.25 54932.82 88888.00 2011-12-14 04:22:29.875 348 12687.17 66.25 54932.82 88888.00 2011-12-14 04:22:30.000 348 12687.17 66.25 54932.82 88888.00 2011-12-14 04:22:30.125 348 12687.20 66.25 54932.85 88888.00 2011-12-14 04:22:30.250 348 12687.25 66.28 54932.82 88888.00 2011-12-14 04:22:30.375 348 12687.27 66.28 54932.82 88888.00 2011-12-14 04:22:30.500 348 12687.20 66.25 54932.85 88888.00 2011-12-14 04:22:30.625 348 12687.20 66.22 54932.85 88888.00 2011-12-14 04:22:30.750 348 12687.20 66.25 54932.85 88888.00 2011-12-14 04:22:30.875 348 12687.23 66.25 54932.85 88888.00 2011-12-14 04:22:31.000 348 12687.25 66.25 54932.82 88888.00 2011-12-14 04:22:31.125 348 12687.23 66.25 54932.85 88888.00 2011-12-14 04:22:31.250 348 12687.20 66.28 54932.85 88888.00 2011-12-14 04:22:31.375 348 12687.25 66.30 54932.85 88888.00 2011-12-14 04:22:31.500 348 12687.25 66.30 54932.85 88888.00 2011-12-14 04:22:31.625 348 12687.25 66.30 54932.85 88888.00 2011-12-14 04:22:31.750 348 12687.23 66.30 54932.85 88888.00 2011-12-14 04:22:31.875 348 12687.20 66.30 54932.85 88888.00 2011-12-14 04:22:32.000 348 12687.15 66.30 54932.85 88888.00 2011-12-14 04:22:32.125 348 12687.20 66.28 54932.85 88888.00 2011-12-14 04:22:32.250 348 12687.23 66.28 54932.82 88888.00 2011-12-14 04:22:32.375 348 12687.25 66.30 54932.85 88888.00 2011-12-14 04:22:32.500 348 12687.17 66.30 54932.85 88888.00 2011-12-14 04:22:32.625 348 12687.17 66.28 54932.82 88888.00 2011-12-14 04:22:32.750 348 12687.20 66.30 54932.82 88888.00 2011-12-14 04:22:32.875 348 12687.20 66.30 54932.82 88888.00 2011-12-14 04:22:33.000 348 12687.12 66.33 54932.82 88888.00 2011-12-14 04:22:33.125 348 12687.12 66.30 54932.85 88888.00 2011-12-14 04:22:33.250 348 12687.10 66.30 54932.85 88888.00 2011-12-14 04:22:33.375 348 12687.08 66.28 54932.85 88888.00 2011-12-14 04:22:33.500 348 12687.08 66.28 54932.82 88888.00 2011-12-14 04:22:33.625 348 12687.08 66.30 54932.85 88888.00 2011-12-14 04:22:33.750 348 12687.10 66.30 54932.85 88888.00 2011-12-14 04:22:33.875 348 12687.15 66.33 54932.82 88888.00 2011-12-14 04:22:34.000 348 12687.15 66.33 54932.85 88888.00 2011-12-14 04:22:34.125 348 12687.15 66.33 54932.85 88888.00 2011-12-14 04:22:34.250 348 12687.17 66.30 54932.82 88888.00 2011-12-14 04:22:34.375 348 12687.20 66.33 54932.85 88888.00 2011-12-14 04:22:34.500 348 12687.20 66.33 54932.85 88888.00 2011-12-14 04:22:34.625 348 12687.20 66.33 54932.85 88888.00 2011-12-14 04:22:34.750 348 12687.12 66.33 54932.82 88888.00 2011-12-14 04:22:34.875 348 12687.12 66.33 54932.82 88888.00 2011-12-14 04:22:35.000 348 12687.10 66.30 54932.82 88888.00 2011-12-14 04:22:35.125 348 12687.05 66.30 54932.82 88888.00 2011-12-14 04:22:35.250 348 12687.08 66.30 54932.85 88888.00 2011-12-14 04:22:35.375 348 12687.12 66.30 54932.85 88888.00 2011-12-14 04:22:35.500 348 12687.15 66.30 54932.85 88888.00 2011-12-14 04:22:35.625 348 12687.15 66.33 54932.85 88888.00 2011-12-14 04:22:35.750 348 12687.12 66.33 54932.85 88888.00 2011-12-14 04:22:35.875 348 12687.15 66.33 54932.85 88888.00 2011-12-14 04:22:36.000 348 12687.12 66.33 54932.88 88888.00 2011-12-14 04:22:36.125 348 12687.02 66.35 54932.88 88888.00 2011-12-14 04:22:36.250 348 12687.05 66.33 54932.85 88888.00 2011-12-14 04:22:36.375 348 12687.12 66.33 54932.85 88888.00 2011-12-14 04:22:36.500 348 12687.15 66.33 54932.85 88888.00 2011-12-14 04:22:36.625 348 12687.12 66.35 54932.82 88888.00 2011-12-14 04:22:36.750 348 12687.15 66.33 54932.85 88888.00 2011-12-14 04:22:36.875 348 12687.17 66.33 54932.85 88888.00 2011-12-14 04:22:37.000 348 12687.17 66.33 54932.82 88888.00 2011-12-14 04:22:37.125 348 12687.17 66.33 54932.82 88888.00 2011-12-14 04:22:37.250 348 12687.12 66.33 54932.82 88888.00 2011-12-14 04:22:37.375 348 12687.10 66.35 54932.85 88888.00 2011-12-14 04:22:37.500 348 12687.10 66.38 54932.85 88888.00 2011-12-14 04:22:37.625 348 12687.00 66.38 54932.88 88888.00 2011-12-14 04:22:37.750 348 12687.02 66.35 54932.85 88888.00 2011-12-14 04:22:37.875 348 12687.10 66.35 54932.88 88888.00 2011-12-14 04:22:38.000 348 12687.10 66.35 54932.88 88888.00 2011-12-14 04:22:38.125 348 12687.12 66.35 54932.88 88888.00 2011-12-14 04:22:38.250 348 12687.08 66.35 54932.88 88888.00 2011-12-14 04:22:38.375 348 12687.08 66.35 54932.88 88888.00 2011-12-14 04:22:38.500 348 12687.08 66.35 54932.88 88888.00 2011-12-14 04:22:38.625 348 12687.02 66.33 54932.88 88888.00 2011-12-14 04:22:38.750 348 12687.08 66.35 54932.88 88888.00 2011-12-14 04:22:38.875 348 12687.05 66.38 54932.88 88888.00 2011-12-14 04:22:39.000 348 12686.98 66.38 54932.85 88888.00 2011-12-14 04:22:39.125 348 12686.98 66.38 54932.85 88888.00 2011-12-14 04:22:39.250 348 12687.02 66.35 54932.88 88888.00 2011-12-14 04:22:39.375 348 12687.12 66.38 54932.85 88888.00 2011-12-14 04:22:39.500 348 12687.08 66.35 54932.88 88888.00 2011-12-14 04:22:39.625 348 12687.05 66.38 54932.88 88888.00 2011-12-14 04:22:39.750 348 12687.02 66.35 54932.88 88888.00 2011-12-14 04:22:39.875 348 12687.05 66.38 54932.88 88888.00 2011-12-14 04:22:40.000 348 12687.08 66.38 54932.88 88888.00 2011-12-14 04:22:40.125 348 12687.10 66.38 54932.90 88888.00 2011-12-14 04:22:40.250 348 12687.08 66.38 54932.88 88888.00 2011-12-14 04:22:40.375 348 12687.08 66.38 54932.88 88888.00 2011-12-14 04:22:40.500 348 12687.08 66.38 54932.88 88888.00 2011-12-14 04:22:40.625 348 12687.08 66.38 54932.85 88888.00 2011-12-14 04:22:40.750 348 12687.08 66.35 54932.85 88888.00 2011-12-14 04:22:40.875 348 12687.08 66.35 54932.85 88888.00 2011-12-14 04:22:41.000 348 12687.08 66.38 54932.88 88888.00 2011-12-14 04:22:41.125 348 12687.12 66.38 54932.90 88888.00 2011-12-14 04:22:41.250 348 12687.08 66.38 54932.90 88888.00 2011-12-14 04:22:41.375 348 12687.08 66.38 54932.93 88888.00 2011-12-14 04:22:41.500 348 12687.08 66.38 54932.90 88888.00 2011-12-14 04:22:41.625 348 12687.08 66.38 54932.90 88888.00 2011-12-14 04:22:41.750 348 12687.08 66.38 54932.90 88888.00 2011-12-14 04:22:41.875 348 12687.08 66.38 54932.90 88888.00 2011-12-14 04:22:42.000 348 12687.10 66.38 54932.88 88888.00 2011-12-14 04:22:42.125 348 12687.08 66.38 54932.88 88888.00 2011-12-14 04:22:42.250 348 12687.00 66.38 54932.88 88888.00 2011-12-14 04:22:42.375 348 12687.05 66.38 54932.90 88888.00 2011-12-14 04:22:42.500 348 12687.08 66.40 54932.90 88888.00 2011-12-14 04:22:42.625 348 12687.05 66.38 54932.90 88888.00 2011-12-14 04:22:42.750 348 12687.05 66.38 54932.88 88888.00 2011-12-14 04:22:42.875 348 12687.10 66.40 54932.90 88888.00 2011-12-14 04:22:43.000 348 12687.05 66.40 54932.90 88888.00 2011-12-14 04:22:43.125 348 12687.08 66.40 54932.90 88888.00 2011-12-14 04:22:43.250 348 12687.02 66.38 54932.93 88888.00 2011-12-14 04:22:43.375 348 12687.05 66.40 54932.90 88888.00 2011-12-14 04:22:43.500 348 12687.08 66.42 54932.88 88888.00 2011-12-14 04:22:43.625 348 12687.08 66.42 54932.88 88888.00 2011-12-14 04:22:43.750 348 12687.12 66.40 54932.90 88888.00 2011-12-14 04:22:43.875 348 12687.10 66.42 54932.90 88888.00 2011-12-14 04:22:44.000 348 12687.08 66.40 54932.90 88888.00 2011-12-14 04:22:44.125 348 12687.02 66.40 54932.90 88888.00 2011-12-14 04:22:44.250 348 12687.08 66.40 54932.88 88888.00 2011-12-14 04:22:44.375 348 12687.17 66.40 54932.88 88888.00 2011-12-14 04:22:44.500 348 12687.17 66.40 54932.88 88888.00 2011-12-14 04:22:44.625 348 12687.12 66.40 54932.88 88888.00 2011-12-14 04:22:44.750 348 12687.10 66.40 54932.88 88888.00 2011-12-14 04:22:44.875 348 12687.10 66.42 54932.88 88888.00 2011-12-14 04:22:45.000 348 12687.10 66.42 54932.88 88888.00 2011-12-14 04:22:45.125 348 12687.12 66.42 54932.88 88888.00 2011-12-14 04:22:45.250 348 12687.08 66.40 54932.85 88888.00 2011-12-14 04:22:45.375 348 12687.08 66.40 54932.85 88888.00 2011-12-14 04:22:45.500 348 12687.12 66.42 54932.88 88888.00 2011-12-14 04:22:45.625 348 12687.08 66.42 54932.90 88888.00 2011-12-14 04:22:45.750 348 12687.00 66.45 54932.93 88888.00 2011-12-14 04:22:45.875 348 12686.98 66.45 54932.90 88888.00 2011-12-14 04:22:46.000 348 12687.02 66.42 54932.88 88888.00 2011-12-14 04:22:46.125 348 12687.10 66.45 54932.88 88888.00 2011-12-14 04:22:46.250 348 12687.05 66.42 54932.90 88888.00 2011-12-14 04:22:46.375 348 12687.08 66.42 54932.88 88888.00 2011-12-14 04:22:46.500 348 12687.05 66.45 54932.88 88888.00 2011-12-14 04:22:46.625 348 12687.02 66.42 54932.88 88888.00 2011-12-14 04:22:46.750 348 12687.05 66.45 54932.88 88888.00 2011-12-14 04:22:46.875 348 12687.12 66.45 54932.90 88888.00 2011-12-14 04:22:47.000 348 12687.12 66.45 54932.90 88888.00 2011-12-14 04:22:47.125 348 12687.08 66.45 54932.93 88888.00 2011-12-14 04:22:47.250 348 12687.02 66.42 54932.93 88888.00 2011-12-14 04:22:47.375 348 12687.08 66.45 54932.90 88888.00 2011-12-14 04:22:47.500 348 12687.08 66.45 54932.93 88888.00 2011-12-14 04:22:47.625 348 12687.10 66.45 54932.90 88888.00 2011-12-14 04:22:47.750 348 12687.05 66.47 54932.90 88888.00 2011-12-14 04:22:47.875 348 12687.08 66.45 54932.90 88888.00 2011-12-14 04:22:48.000 348 12687.05 66.47 54932.90 88888.00 2011-12-14 04:22:48.125 348 12687.05 66.47 54932.88 88888.00 2011-12-14 04:22:48.250 348 12687.02 66.47 54932.90 88888.00 2011-12-14 04:22:48.375 348 12687.05 66.47 54932.88 88888.00 2011-12-14 04:22:48.500 348 12687.00 66.47 54932.90 88888.00 2011-12-14 04:22:48.625 348 12686.98 66.47 54932.93 88888.00 2011-12-14 04:22:48.750 348 12687.02 66.47 54932.90 88888.00 2011-12-14 04:22:48.875 348 12687.05 66.47 54932.88 88888.00 2011-12-14 04:22:49.000 348 12687.05 66.47 54932.90 88888.00 2011-12-14 04:22:49.125 348 12687.00 66.50 54932.90 88888.00 2011-12-14 04:22:49.250 348 12686.95 66.50 54932.93 88888.00 2011-12-14 04:22:49.375 348 12687.00 66.47 54932.90 88888.00 2011-12-14 04:22:49.500 348 12687.05 66.47 54932.93 88888.00 2011-12-14 04:22:49.625 348 12687.05 66.50 54932.95 88888.00 2011-12-14 04:22:49.750 348 12686.98 66.53 54932.93 88888.00 2011-12-14 04:22:49.875 348 12686.95 66.50 54932.93 88888.00 2011-12-14 04:22:50.000 348 12687.00 66.50 54932.93 88888.00 2011-12-14 04:22:50.125 348 12687.02 66.53 54932.93 88888.00 2011-12-14 04:22:50.250 348 12687.05 66.53 54932.93 88888.00 2011-12-14 04:22:50.375 348 12687.10 66.53 54932.93 88888.00 2011-12-14 04:22:50.500 348 12687.08 66.53 54932.90 88888.00 2011-12-14 04:22:50.625 348 12687.05 66.53 54932.90 88888.00 2011-12-14 04:22:50.750 348 12687.02 66.53 54932.93 88888.00 2011-12-14 04:22:50.875 348 12687.02 66.47 54932.93 88888.00 2011-12-14 04:22:51.000 348 12687.02 66.50 54932.90 88888.00 2011-12-14 04:22:51.125 348 12687.00 66.47 54932.93 88888.00 2011-12-14 04:22:51.250 348 12686.98 66.50 54932.93 88888.00 2011-12-14 04:22:51.375 348 12687.00 66.53 54932.93 88888.00 2011-12-14 04:22:51.500 348 12687.02 66.55 54932.93 88888.00 2011-12-14 04:22:51.625 348 12687.00 66.53 54932.90 88888.00 2011-12-14 04:22:51.750 348 12686.95 66.55 54932.90 88888.00 2011-12-14 04:22:51.875 348 12686.92 66.55 54932.90 88888.00 2011-12-14 04:22:52.000 348 12686.90 66.53 54932.88 88888.00 2011-12-14 04:22:52.125 348 12686.90 66.55 54932.88 88888.00 2011-12-14 04:22:52.250 348 12686.95 66.55 54932.93 88888.00 2011-12-14 04:22:52.375 348 12686.98 66.55 54932.93 88888.00 2011-12-14 04:22:52.500 348 12686.98 66.55 54932.90 88888.00 2011-12-14 04:22:52.625 348 12686.95 66.53 54932.88 88888.00 2011-12-14 04:22:52.750 348 12686.98 66.53 54932.90 88888.00 2011-12-14 04:22:52.875 348 12687.00 66.55 54932.93 88888.00 2011-12-14 04:22:53.000 348 12687.00 66.55 54932.93 88888.00 2011-12-14 04:22:53.125 348 12686.98 66.53 54932.93 88888.00 2011-12-14 04:22:53.250 348 12687.00 66.50 54932.93 88888.00 2011-12-14 04:22:53.375 348 12687.02 66.55 54932.95 88888.00 2011-12-14 04:22:53.500 348 12687.08 66.58 54932.95 88888.00 2011-12-14 04:22:53.625 348 12687.05 66.55 54932.95 88888.00 2011-12-14 04:22:53.750 348 12687.00 66.55 54932.93 88888.00 2011-12-14 04:22:53.875 348 12687.00 66.58 54932.93 88888.00 2011-12-14 04:22:54.000 348 12687.02 66.58 54932.95 88888.00 2011-12-14 04:22:54.125 348 12687.02 66.58 54932.97 88888.00 2011-12-14 04:22:54.250 348 12687.00 66.55 54932.95 88888.00 2011-12-14 04:22:54.375 348 12686.98 66.55 54932.95 88888.00 2011-12-14 04:22:54.500 348 12687.00 66.60 54932.93 88888.00 2011-12-14 04:22:54.625 348 12687.08 66.58 54932.93 88888.00 2011-12-14 04:22:54.750 348 12687.10 66.58 54932.93 88888.00 2011-12-14 04:22:54.875 348 12687.10 66.58 54932.93 88888.00 2011-12-14 04:22:55.000 348 12687.12 66.60 54932.90 88888.00 2011-12-14 04:22:55.125 348 12687.08 66.55 54932.90 88888.00 2011-12-14 04:22:55.250 348 12687.02 66.58 54932.90 88888.00 2011-12-14 04:22:55.375 348 12687.05 66.58 54932.93 88888.00 2011-12-14 04:22:55.500 348 12686.98 66.60 54932.90 88888.00 2011-12-14 04:22:55.625 348 12687.02 66.62 54932.93 88888.00 2011-12-14 04:22:55.750 348 12687.02 66.62 54932.93 88888.00 2011-12-14 04:22:55.875 348 12686.98 66.62 54932.95 88888.00 2011-12-14 04:22:56.000 348 12686.98 66.62 54932.93 88888.00 2011-12-14 04:22:56.125 348 12686.98 66.58 54932.93 88888.00 2011-12-14 04:22:56.250 348 12686.88 66.60 54932.93 88888.00 2011-12-14 04:22:56.375 348 12686.88 66.62 54932.93 88888.00 2011-12-14 04:22:56.500 348 12686.92 66.62 54932.95 88888.00 2011-12-14 04:22:56.625 348 12686.98 66.62 54932.95 88888.00 2011-12-14 04:22:56.750 348 12686.98 66.65 54932.93 88888.00 2011-12-14 04:22:56.875 348 12686.95 66.65 54932.90 88888.00 2011-12-14 04:22:57.000 348 12687.00 66.65 54932.90 88888.00 2011-12-14 04:22:57.125 348 12687.02 66.65 54932.93 88888.00 2011-12-14 04:22:57.250 348 12686.98 66.62 54932.93 88888.00 2011-12-14 04:22:57.375 348 12687.00 66.65 54932.93 88888.00 2011-12-14 04:22:57.500 348 12687.00 66.65 54932.93 88888.00 2011-12-14 04:22:57.625 348 12686.98 66.67 54932.93 88888.00 2011-12-14 04:22:57.750 348 12686.90 66.67 54932.93 88888.00 2011-12-14 04:22:57.875 348 12686.90 66.65 54932.93 88888.00 2011-12-14 04:22:58.000 348 12686.95 66.67 54932.93 88888.00 2011-12-14 04:22:58.125 348 12687.05 66.67 54932.93 88888.00 2011-12-14 04:22:58.250 348 12687.05 66.62 54932.93 88888.00 2011-12-14 04:22:58.375 348 12687.00 66.65 54932.93 88888.00 2011-12-14 04:22:58.500 348 12686.95 66.65 54932.93 88888.00 2011-12-14 04:22:58.625 348 12686.95 66.65 54932.95 88888.00 2011-12-14 04:22:58.750 348 12686.95 66.67 54932.93 88888.00 2011-12-14 04:22:58.875 348 12686.95 66.67 54932.93 88888.00 2011-12-14 04:22:59.000 348 12686.95 66.65 54932.90 88888.00 2011-12-14 04:22:59.125 348 12686.92 66.67 54932.93 88888.00 2011-12-14 04:22:59.250 348 12686.92 66.67 54932.90 88888.00 2011-12-14 04:22:59.375 348 12686.92 66.65 54932.93 88888.00 2011-12-14 04:22:59.500 348 12686.92 66.72 54932.90 88888.00 2011-12-14 04:22:59.625 348 12686.95 66.72 54932.90 88888.00 2011-12-14 04:22:59.750 348 12687.00 66.70 54932.90 88888.00 2011-12-14 04:22:59.875 348 12687.05 66.67 54932.90 88888.00 2011-12-14 04:23:00.000 348 12687.00 66.67 54932.90 88888.00 2011-12-14 04:23:00.125 348 12686.95 66.70 54932.90 88888.00 2011-12-14 04:23:00.250 348 12686.95 66.70 54932.90 88888.00 2011-12-14 04:23:00.375 348 12686.95 66.70 54932.90 88888.00 2011-12-14 04:23:00.500 348 12686.92 66.70 54932.93 88888.00 2011-12-14 04:23:00.625 348 12686.95 66.72 54932.93 88888.00 2011-12-14 04:23:00.750 348 12686.98 66.72 54932.93 88888.00 2011-12-14 04:23:00.875 348 12686.95 66.72 54932.93 88888.00 2011-12-14 04:23:01.000 348 12686.92 66.67 54932.93 88888.00 2011-12-14 04:23:01.125 348 12686.92 66.72 54932.90 88888.00 2011-12-14 04:23:01.250 348 12686.90 66.70 54932.93 88888.00 2011-12-14 04:23:01.375 348 12686.92 66.67 54932.90 88888.00 2011-12-14 04:23:01.500 348 12687.02 66.70 54932.90 88888.00 2011-12-14 04:23:01.625 348 12687.00 66.72 54932.90 88888.00 2011-12-14 04:23:01.750 348 12686.95 66.72 54932.90 88888.00 2011-12-14 04:23:01.875 348 12686.95 66.72 54932.95 88888.00 2011-12-14 04:23:02.000 348 12686.92 66.72 54932.95 88888.00 2011-12-14 04:23:02.125 348 12686.92 66.75 54932.93 88888.00 2011-12-14 04:23:02.250 348 12686.92 66.75 54932.90 88888.00 2011-12-14 04:23:02.375 348 12686.95 66.75 54932.90 88888.00 2011-12-14 04:23:02.500 348 12686.98 66.75 54932.93 88888.00 2011-12-14 04:23:02.625 348 12687.02 66.70 54932.90 88888.00 2011-12-14 04:23:02.750 348 12687.05 66.75 54932.90 88888.00 2011-12-14 04:23:02.875 348 12687.05 66.72 54932.90 88888.00 2011-12-14 04:23:03.000 348 12687.02 66.78 54932.88 88888.00 2011-12-14 04:23:03.125 348 12686.98 66.75 54932.90 88888.00 2011-12-14 04:23:03.250 348 12686.98 66.75 54932.90 88888.00 2011-12-14 04:23:03.375 348 12687.05 66.78 54932.88 88888.00 2011-12-14 04:23:03.500 348 12687.00 66.75 54932.90 88888.00 2011-12-14 04:23:03.625 348 12687.02 66.75 54932.95 88888.00 2011-12-14 04:23:03.750 348 12687.02 66.75 54932.95 88888.00 2011-12-14 04:23:03.875 348 12687.05 66.78 54932.93 88888.00 2011-12-14 04:23:04.000 348 12687.00 66.78 54932.90 88888.00 2011-12-14 04:23:04.125 348 12687.00 66.75 54932.93 88888.00 2011-12-14 04:23:04.250 348 12687.02 66.75 54932.93 88888.00 2011-12-14 04:23:04.375 348 12687.05 66.75 54932.95 88888.00 2011-12-14 04:23:04.500 348 12687.02 66.75 54932.93 88888.00 2011-12-14 04:23:04.625 348 12687.00 66.75 54932.93 88888.00 2011-12-14 04:23:04.750 348 12687.05 66.78 54932.93 88888.00 2011-12-14 04:23:04.875 348 12687.00 66.80 54932.93 88888.00 2011-12-14 04:23:05.000 348 12686.92 66.78 54932.90 88888.00 2011-12-14 04:23:05.125 348 12686.95 66.78 54932.88 88888.00 2011-12-14 04:23:05.250 348 12686.92 66.80 54932.90 88888.00 2011-12-14 04:23:05.375 348 12686.95 66.80 54932.88 88888.00 2011-12-14 04:23:05.500 348 12686.98 66.83 54932.88 88888.00 2011-12-14 04:23:05.625 348 12687.02 66.80 54932.90 88888.00 2011-12-14 04:23:05.750 348 12687.00 66.78 54932.93 88888.00 2011-12-14 04:23:05.875 348 12686.95 66.80 54932.93 88888.00 2011-12-14 04:23:06.000 348 12686.95 66.80 54932.88 88888.00 2011-12-14 04:23:06.125 348 12686.98 66.80 54932.90 88888.00 2011-12-14 04:23:06.250 348 12686.92 66.80 54932.95 88888.00 2011-12-14 04:23:06.375 348 12686.92 66.83 54932.93 88888.00 2011-12-14 04:23:06.500 348 12686.92 66.83 54932.93 88888.00 2011-12-14 04:23:06.625 348 12686.88 66.83 54932.93 88888.00 2011-12-14 04:23:06.750 348 12686.88 66.85 54932.93 88888.00 2011-12-14 04:23:06.875 348 12686.98 66.83 54932.95 88888.00 2011-12-14 04:23:07.000 348 12686.98 66.83 54932.93 88888.00 2011-12-14 04:23:07.125 348 12686.92 66.83 54932.93 88888.00 2011-12-14 04:23:07.250 348 12686.90 66.80 54932.93 88888.00 2011-12-14 04:23:07.375 348 12686.98 66.83 54932.90 88888.00 2011-12-14 04:23:07.500 348 12686.98 66.85 54932.90 88888.00 2011-12-14 04:23:07.625 348 12686.95 66.83 54932.90 88888.00 2011-12-14 04:23:07.750 348 12686.98 66.85 54932.90 88888.00 2011-12-14 04:23:07.875 348 12686.95 66.88 54932.93 88888.00 2011-12-14 04:23:08.000 348 12686.95 66.88 54932.93 88888.00 2011-12-14 04:23:08.125 348 12686.95 66.85 54932.95 88888.00 2011-12-14 04:23:08.250 348 12686.98 66.83 54932.95 88888.00 2011-12-14 04:23:08.375 348 12687.02 66.85 54932.95 88888.00 2011-12-14 04:23:08.500 348 12687.00 66.85 54932.93 88888.00 2011-12-14 04:23:08.625 348 12686.98 66.85 54932.93 88888.00 2011-12-14 04:23:08.750 348 12686.98 66.88 54932.93 88888.00 2011-12-14 04:23:08.875 348 12686.98 66.83 54932.93 88888.00 2011-12-14 04:23:09.000 348 12686.98 66.88 54932.93 88888.00 2011-12-14 04:23:09.125 348 12687.00 66.88 54932.93 88888.00 2011-12-14 04:23:09.250 348 12686.98 66.85 54932.95 88888.00 2011-12-14 04:23:09.375 348 12686.98 66.85 54932.95 88888.00 2011-12-14 04:23:09.500 348 12686.92 66.88 54932.95 88888.00 2011-12-14 04:23:09.625 348 12686.92 66.88 54932.90 88888.00 2011-12-14 04:23:09.750 348 12686.88 66.92 54932.93 88888.00 2011-12-14 04:23:09.875 348 12686.90 66.88 54932.93 88888.00 2011-12-14 04:23:10.000 348 12686.95 66.88 54932.90 88888.00 2011-12-14 04:23:10.125 348 12687.00 66.90 54932.90 88888.00 2011-12-14 04:23:10.250 348 12686.98 66.92 54932.93 88888.00 2011-12-14 04:23:10.375 348 12687.00 66.92 54932.90 88888.00 2011-12-14 04:23:10.500 348 12687.00 66.90 54932.90 88888.00 2011-12-14 04:23:10.625 348 12686.95 66.92 54932.90 88888.00 2011-12-14 04:23:10.750 348 12686.98 66.92 54932.93 88888.00 2011-12-14 04:23:10.875 348 12686.95 66.90 54932.90 88888.00 2011-12-14 04:23:11.000 348 12686.95 66.92 54932.90 88888.00 2011-12-14 04:23:11.125 348 12686.95 66.92 54932.93 88888.00 2011-12-14 04:23:11.250 348 12687.00 66.90 54932.93 88888.00 2011-12-14 04:23:11.375 348 12687.08 66.92 54932.93 88888.00 2011-12-14 04:23:11.500 348 12687.02 66.92 54932.93 88888.00 2011-12-14 04:23:11.625 348 12687.02 66.92 54932.93 88888.00 2011-12-14 04:23:11.750 348 12687.00 66.92 54932.88 88888.00 2011-12-14 04:23:11.875 348 12687.02 66.92 54932.88 88888.00 2011-12-14 04:23:12.000 348 12687.02 66.92 54932.85 88888.00 2011-12-14 04:23:12.125 348 12687.05 66.90 54932.85 88888.00 2011-12-14 04:23:12.250 348 12687.05 66.92 54932.93 88888.00 2011-12-14 04:23:12.375 348 12687.10 66.97 54932.90 88888.00 2011-12-14 04:23:12.500 348 12687.08 66.95 54932.90 88888.00 2011-12-14 04:23:12.625 348 12687.02 66.92 54932.90 88888.00 2011-12-14 04:23:12.750 348 12687.05 66.95 54932.88 88888.00 2011-12-14 04:23:12.875 348 12687.08 66.97 54932.90 88888.00 2011-12-14 04:23:13.000 348 12687.08 66.95 54932.90 88888.00 2011-12-14 04:23:13.125 348 12687.10 66.95 54932.90 88888.00 2011-12-14 04:23:13.250 348 12687.08 66.95 54932.90 88888.00 2011-12-14 04:23:13.375 348 12687.08 66.95 54932.93 88888.00 2011-12-14 04:23:13.500 348 12687.08 66.97 54932.90 88888.00 2011-12-14 04:23:13.625 348 12687.10 66.97 54932.95 88888.00 2011-12-14 04:23:13.750 348 12687.08 66.97 54932.90 88888.00 2011-12-14 04:23:13.875 348 12687.08 66.97 54932.90 88888.00 2011-12-14 04:23:14.000 348 12687.05 66.95 54932.90 88888.00 2011-12-14 04:23:14.125 348 12687.08 67.00 54932.90 88888.00 2011-12-14 04:23:14.250 348 12687.08 66.97 54932.90 88888.00 2011-12-14 04:23:14.375 348 12687.10 67.00 54932.90 88888.00 2011-12-14 04:23:14.500 348 12687.02 67.03 54932.88 88888.00 2011-12-14 04:23:14.625 348 12687.02 67.03 54932.88 88888.00 2011-12-14 04:23:14.750 348 12687.05 67.00 54932.90 88888.00 2011-12-14 04:23:14.875 348 12687.12 67.03 54932.88 88888.00 2011-12-14 04:23:15.000 348 12687.15 67.03 54932.88 88888.00 2011-12-14 04:23:15.125 348 12687.10 67.00 54932.90 88888.00 2011-12-14 04:23:15.250 348 12687.08 67.00 54932.88 88888.00 2011-12-14 04:23:15.375 348 12687.12 67.00 54932.90 88888.00 2011-12-14 04:23:15.500 348 12687.15 67.03 54932.88 88888.00 2011-12-14 04:23:15.625 348 12687.10 67.05 54932.88 88888.00 2011-12-14 04:23:15.750 348 12687.15 67.03 54932.90 88888.00 2011-12-14 04:23:15.875 348 12687.12 67.00 54932.90 88888.00 2011-12-14 04:23:16.000 348 12687.10 67.00 54932.90 88888.00 2011-12-14 04:23:16.125 348 12687.08 67.03 54932.88 88888.00 2011-12-14 04:23:16.250 348 12687.08 67.00 54932.90 88888.00 2011-12-14 04:23:16.375 348 12687.12 67.03 54932.90 88888.00 2011-12-14 04:23:16.500 348 12687.12 67.05 54932.90 88888.00 2011-12-14 04:23:16.625 348 12687.12 67.05 54932.93 88888.00 2011-12-14 04:23:16.750 348 12687.15 67.03 54932.93 88888.00 2011-12-14 04:23:16.875 348 12687.15 66.97 54932.90 88888.00 2011-12-14 04:23:17.000 348 12687.10 67.00 54932.88 88888.00 2011-12-14 04:23:17.125 348 12687.05 67.05 54932.90 88888.00 2011-12-14 04:23:17.250 348 12687.02 67.03 54932.95 88888.00 2011-12-14 04:23:17.375 348 12687.05 67.05 54932.93 88888.00 2011-12-14 04:23:17.500 348 12687.08 67.05 54932.90 88888.00 2011-12-14 04:23:17.625 348 12687.10 67.05 54932.93 88888.00 2011-12-14 04:23:17.750 348 12687.10 67.03 54932.90 88888.00 2011-12-14 04:23:17.875 348 12687.12 67.03 54932.90 88888.00 2011-12-14 04:23:18.000 348 12687.12 67.03 54932.90 88888.00 2011-12-14 04:23:18.125 348 12687.15 67.03 54932.90 88888.00 2011-12-14 04:23:18.250 348 12687.12 67.03 54932.90 88888.00 2011-12-14 04:23:18.375 348 12687.08 67.05 54932.90 88888.00 2011-12-14 04:23:18.500 348 12687.08 67.05 54932.90 88888.00 2011-12-14 04:23:18.625 348 12687.12 67.05 54932.90 88888.00 2011-12-14 04:23:18.750 348 12687.15 67.08 54932.90 88888.00 2011-12-14 04:23:18.875 348 12687.08 67.08 54932.90 88888.00 2011-12-14 04:23:19.000 348 12687.02 67.08 54932.85 88888.00 2011-12-14 04:23:19.125 348 12686.98 67.08 54932.88 88888.00 2011-12-14 04:23:19.250 348 12687.00 67.05 54932.88 88888.00 2011-12-14 04:23:19.375 348 12687.05 67.08 54932.88 88888.00 2011-12-14 04:23:19.500 348 12687.08 67.08 54932.88 88888.00 2011-12-14 04:23:19.625 348 12687.05 67.08 54932.90 88888.00 2011-12-14 04:23:19.750 348 12687.08 67.10 54932.90 88888.00 2011-12-14 04:23:19.875 348 12687.02 67.10 54932.93 88888.00 2011-12-14 04:23:20.000 348 12687.05 67.05 54932.90 88888.00 2011-12-14 04:23:20.125 348 12687.10 67.05 54932.90 88888.00 2011-12-14 04:23:20.250 348 12687.10 67.05 54932.88 88888.00 2011-12-14 04:23:20.375 348 12687.15 67.08 54932.88 88888.00 2011-12-14 04:23:20.500 348 12687.17 67.08 54932.90 88888.00 2011-12-14 04:23:20.625 348 12687.15 67.10 54932.93 88888.00 2011-12-14 04:23:20.750 348 12687.15 67.10 54932.93 88888.00 2011-12-14 04:23:20.875 348 12687.15 67.10 54932.90 88888.00 2011-12-14 04:23:21.000 348 12687.12 67.10 54932.88 88888.00 2011-12-14 04:23:21.125 348 12687.15 67.10 54932.88 88888.00 2011-12-14 04:23:21.250 348 12687.08 67.08 54932.90 88888.00 2011-12-14 04:23:21.375 348 12687.05 67.08 54932.88 88888.00 2011-12-14 04:23:21.500 348 12687.05 67.08 54932.88 88888.00 2011-12-14 04:23:21.625 348 12687.10 67.08 54932.88 88888.00 2011-12-14 04:23:21.750 348 12687.12 67.10 54932.88 88888.00 2011-12-14 04:23:21.875 348 12687.10 67.10 54932.88 88888.00 2011-12-14 04:23:22.000 348 12687.08 67.12 54932.90 88888.00 2011-12-14 04:23:22.125 348 12687.08 67.15 54932.90 88888.00 2011-12-14 04:23:22.250 348 12687.05 67.12 54932.90 88888.00 2011-12-14 04:23:22.375 348 12687.05 67.15 54932.88 88888.00 2011-12-14 04:23:22.500 348 12687.08 67.12 54932.90 88888.00 2011-12-14 04:23:22.625 348 12687.08 67.10 54932.90 88888.00 2011-12-14 04:23:22.750 348 12687.08 67.10 54932.90 88888.00 2011-12-14 04:23:22.875 348 12687.10 67.12 54932.90 88888.00 2011-12-14 04:23:23.000 348 12687.10 67.12 54932.90 88888.00 2011-12-14 04:23:23.125 348 12687.08 67.15 54932.93 88888.00 2011-12-14 04:23:23.250 348 12687.00 67.10 54932.93 88888.00 2011-12-14 04:23:23.375 348 12687.08 67.12 54932.90 88888.00 2011-12-14 04:23:23.500 348 12687.10 67.12 54932.93 88888.00 2011-12-14 04:23:23.625 348 12687.10 67.12 54932.93 88888.00 2011-12-14 04:23:23.750 348 12687.08 67.10 54932.90 88888.00 2011-12-14 04:23:23.875 348 12687.02 67.12 54932.90 88888.00 2011-12-14 04:23:24.000 348 12687.02 67.12 54932.90 88888.00 2011-12-14 04:23:24.125 348 12687.05 67.12 54932.90 88888.00 2011-12-14 04:23:24.250 348 12687.05 67.12 54932.90 88888.00 2011-12-14 04:23:24.375 348 12687.05 67.12 54932.93 88888.00 2011-12-14 04:23:24.500 348 12687.05 67.15 54932.90 88888.00 2011-12-14 04:23:24.625 348 12687.10 67.17 54932.93 88888.00 2011-12-14 04:23:24.750 348 12687.10 67.15 54932.93 88888.00 2011-12-14 04:23:24.875 348 12687.08 67.12 54932.93 88888.00 2011-12-14 04:23:25.000 348 12687.10 67.12 54932.90 88888.00 2011-12-14 04:23:25.125 348 12687.10 67.12 54932.90 88888.00 2011-12-14 04:23:25.250 348 12687.05 67.12 54932.90 88888.00 2011-12-14 04:23:25.375 348 12687.02 67.12 54932.90 88888.00 2011-12-14 04:23:25.500 348 12687.02 67.12 54932.88 88888.00 2011-12-14 04:23:25.625 348 12687.00 67.15 54932.90 88888.00 2011-12-14 04:23:25.750 348 12687.00 67.15 54932.93 88888.00 2011-12-14 04:23:25.875 348 12686.98 67.15 54932.90 88888.00 2011-12-14 04:23:26.000 348 12687.02 67.15 54932.90 88888.00 2011-12-14 04:23:26.125 348 12687.10 67.17 54932.90 88888.00 2011-12-14 04:23:26.250 348 12687.10 67.15 54932.93 88888.00 2011-12-14 04:23:26.375 348 12687.10 67.15 54932.90 88888.00 2011-12-14 04:23:26.500 348 12687.08 67.17 54932.88 88888.00 2011-12-14 04:23:26.625 348 12687.08 67.15 54932.88 88888.00 2011-12-14 04:23:26.750 348 12687.10 67.15 54932.90 88888.00 2011-12-14 04:23:26.875 348 12687.08 67.15 54932.90 88888.00 2011-12-14 04:23:27.000 348 12687.05 67.15 54932.88 88888.00 2011-12-14 04:23:27.125 348 12687.05 67.17 54932.90 88888.00 2011-12-14 04:23:27.250 348 12687.02 67.15 54932.88 88888.00 2011-12-14 04:23:27.375 348 12687.00 67.17 54932.90 88888.00 2011-12-14 04:23:27.500 348 12686.92 67.15 54932.90 88888.00 2011-12-14 04:23:27.625 348 12686.98 67.12 54932.88 88888.00 2011-12-14 04:23:27.750 348 12686.98 67.15 54932.90 88888.00 2011-12-14 04:23:27.875 348 12687.02 67.15 54932.90 88888.00 2011-12-14 04:23:28.000 348 12687.02 67.15 54932.90 88888.00 2011-12-14 04:23:28.125 348 12686.95 67.15 54932.93 88888.00 2011-12-14 04:23:28.250 348 12686.95 67.15 54932.90 88888.00 2011-12-14 04:23:28.375 348 12687.02 67.15 54932.90 88888.00 2011-12-14 04:23:28.500 348 12687.02 67.15 54932.90 88888.00 2011-12-14 04:23:28.625 348 12687.02 67.15 54932.90 88888.00 2011-12-14 04:23:28.750 348 12686.98 67.15 54932.93 88888.00 2011-12-14 04:23:28.875 348 12687.00 67.17 54932.93 88888.00 2011-12-14 04:23:29.000 348 12687.00 67.17 54932.90 88888.00 2011-12-14 04:23:29.125 348 12687.02 67.17 54932.90 88888.00 2011-12-14 04:23:29.250 348 12687.05 67.15 54932.90 88888.00 2011-12-14 04:23:29.375 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:29.500 348 12687.02 67.17 54932.93 88888.00 2011-12-14 04:23:29.625 348 12687.02 67.17 54932.93 88888.00 2011-12-14 04:23:29.750 348 12687.08 67.17 54932.93 88888.00 2011-12-14 04:23:29.875 348 12687.12 67.17 54932.93 88888.00 2011-12-14 04:23:30.000 348 12687.12 67.17 54932.93 88888.00 2011-12-14 04:23:30.125 348 12687.08 67.17 54932.93 88888.00 2011-12-14 04:23:30.250 348 12687.08 67.15 54932.90 88888.00 2011-12-14 04:23:30.375 348 12687.10 67.12 54932.90 88888.00 2011-12-14 04:23:30.500 348 12687.12 67.15 54932.90 88888.00 2011-12-14 04:23:30.625 348 12687.10 67.17 54932.88 88888.00 2011-12-14 04:23:30.750 348 12687.08 67.17 54932.90 88888.00 2011-12-14 04:23:30.875 348 12687.12 67.17 54932.88 88888.00 2011-12-14 04:23:31.000 348 12687.10 67.17 54932.88 88888.00 2011-12-14 04:23:31.125 348 12687.10 67.15 54932.93 88888.00 2011-12-14 04:23:31.250 348 12687.10 67.15 54932.90 88888.00 2011-12-14 04:23:31.375 348 12687.10 67.17 54932.93 88888.00 2011-12-14 04:23:31.500 348 12687.08 67.17 54932.93 88888.00 2011-12-14 04:23:31.625 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:31.750 348 12687.15 67.20 54932.93 88888.00 2011-12-14 04:23:31.875 348 12687.15 67.17 54932.90 88888.00 2011-12-14 04:23:32.000 348 12687.12 67.17 54932.90 88888.00 2011-12-14 04:23:32.125 348 12687.05 67.20 54932.93 88888.00 2011-12-14 04:23:32.250 348 12686.98 67.17 54932.93 88888.00 2011-12-14 04:23:32.375 348 12687.00 67.17 54932.90 88888.00 2011-12-14 04:23:32.500 348 12687.05 67.17 54932.90 88888.00 2011-12-14 04:23:32.625 348 12687.05 67.17 54932.90 88888.00 2011-12-14 04:23:32.750 348 12687.05 67.17 54932.90 88888.00 2011-12-14 04:23:32.875 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:33.000 348 12687.05 67.17 54932.93 88888.00 2011-12-14 04:23:33.125 348 12687.00 67.20 54932.93 88888.00 2011-12-14 04:23:33.250 348 12686.98 67.17 54932.95 88888.00 2011-12-14 04:23:33.375 348 12687.00 67.20 54932.95 88888.00 2011-12-14 04:23:33.500 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:33.625 348 12687.15 67.20 54932.95 88888.00 2011-12-14 04:23:33.750 348 12687.15 67.20 54932.93 88888.00 2011-12-14 04:23:33.875 348 12687.12 67.20 54932.93 88888.00 2011-12-14 04:23:34.000 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:34.125 348 12687.02 67.17 54932.95 88888.00 2011-12-14 04:23:34.250 348 12687.02 67.20 54932.90 88888.00 2011-12-14 04:23:34.375 348 12687.08 67.20 54932.90 88888.00 2011-12-14 04:23:34.500 348 12687.08 67.17 54932.93 88888.00 2011-12-14 04:23:34.625 348 12687.08 67.17 54932.93 88888.00 2011-12-14 04:23:34.750 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:34.875 348 12687.00 67.20 54932.88 88888.00 2011-12-14 04:23:35.000 348 12687.05 67.20 54932.88 88888.00 2011-12-14 04:23:35.125 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:35.250 348 12687.02 67.17 54932.90 88888.00 2011-12-14 04:23:35.375 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:35.500 348 12687.08 67.17 54932.90 88888.00 2011-12-14 04:23:35.625 348 12687.02 67.17 54932.93 88888.00 2011-12-14 04:23:35.750 348 12686.98 67.17 54932.93 88888.00 2011-12-14 04:23:35.875 348 12686.95 67.20 54932.93 88888.00 2011-12-14 04:23:36.000 348 12686.98 67.20 54932.93 88888.00 2011-12-14 04:23:36.125 348 12687.02 67.20 54932.95 88888.00 2011-12-14 04:23:36.250 348 12687.02 67.17 54932.95 88888.00 2011-12-14 04:23:36.375 348 12687.02 67.22 54932.93 88888.00 2011-12-14 04:23:36.500 348 12687.02 67.22 54932.93 88888.00 2011-12-14 04:23:36.625 348 12687.02 67.22 54932.90 88888.00 2011-12-14 04:23:36.750 348 12687.05 67.22 54932.90 88888.00 2011-12-14 04:23:36.875 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:37.000 348 12687.02 67.20 54932.93 88888.00 2011-12-14 04:23:37.125 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:37.250 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:37.375 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:37.500 348 12687.02 67.20 54932.90 88888.00 2011-12-14 04:23:37.625 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:37.750 348 12687.00 67.20 54932.93 88888.00 2011-12-14 04:23:37.875 348 12686.98 67.17 54932.95 88888.00 2011-12-14 04:23:38.000 348 12686.92 67.17 54932.90 88888.00 2011-12-14 04:23:38.125 348 12686.95 67.20 54932.90 88888.00 2011-12-14 04:23:38.250 348 12687.00 67.17 54932.93 88888.00 2011-12-14 04:23:38.375 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:38.500 348 12687.02 67.20 54932.93 88888.00 2011-12-14 04:23:38.625 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:38.750 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:38.875 348 12687.05 67.20 54932.95 88888.00 2011-12-14 04:23:39.000 348 12687.08 67.17 54932.95 88888.00 2011-12-14 04:23:39.125 348 12687.05 67.20 54932.95 88888.00 2011-12-14 04:23:39.250 348 12687.05 67.17 54932.95 88888.00 2011-12-14 04:23:39.375 348 12687.02 67.17 54932.93 88888.00 2011-12-14 04:23:39.500 348 12687.02 67.20 54932.90 88888.00 2011-12-14 04:23:39.625 348 12687.02 67.22 54932.93 88888.00 2011-12-14 04:23:39.750 348 12687.00 67.20 54932.95 88888.00 2011-12-14 04:23:39.875 348 12687.00 67.20 54932.97 88888.00 2011-12-14 04:23:40.000 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:40.125 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:40.250 348 12686.98 67.22 54932.93 88888.00 2011-12-14 04:23:40.375 348 12686.98 67.20 54932.93 88888.00 2011-12-14 04:23:40.500 348 12687.05 67.20 54932.93 88888.00 2011-12-14 04:23:40.625 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:40.750 348 12687.02 67.20 54932.93 88888.00 2011-12-14 04:23:40.875 348 12687.05 67.20 54932.95 88888.00 2011-12-14 04:23:41.000 348 12687.08 67.20 54932.95 88888.00 2011-12-14 04:23:41.125 348 12687.08 67.20 54932.97 88888.00 2011-12-14 04:23:41.250 348 12687.02 67.20 54932.95 88888.00 2011-12-14 04:23:41.375 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:41.500 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:41.625 348 12687.08 67.20 54932.95 88888.00 2011-12-14 04:23:41.750 348 12687.10 67.20 54932.93 88888.00 2011-12-14 04:23:41.875 348 12687.02 67.20 54932.90 88888.00 2011-12-14 04:23:42.000 348 12687.05 67.20 54932.90 88888.00 2011-12-14 04:23:42.125 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:42.250 348 12687.02 67.20 54932.95 88888.00 2011-12-14 04:23:42.375 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:42.500 348 12687.08 67.22 54932.97 88888.00 2011-12-14 04:23:42.625 348 12687.02 67.22 54932.97 88888.00 2011-12-14 04:23:42.750 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:42.875 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:43.000 348 12687.10 67.22 54932.97 88888.00 2011-12-14 04:23:43.125 348 12687.08 67.20 54932.97 88888.00 2011-12-14 04:23:43.250 348 12687.00 67.20 54932.97 88888.00 2011-12-14 04:23:43.375 348 12687.00 67.20 54932.95 88888.00 2011-12-14 04:23:43.500 348 12687.00 67.20 54932.97 88888.00 2011-12-14 04:23:43.625 348 12687.05 67.22 54932.97 88888.00 2011-12-14 04:23:43.750 348 12687.00 67.20 54932.97 88888.00 2011-12-14 04:23:43.875 348 12686.98 67.22 54932.97 88888.00 2011-12-14 04:23:44.000 348 12687.00 67.20 54932.97 88888.00 2011-12-14 04:23:44.125 348 12687.00 67.17 54932.97 88888.00 2011-12-14 04:23:44.250 348 12687.00 67.20 54932.97 88888.00 2011-12-14 04:23:44.375 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:44.500 348 12687.02 67.20 54932.93 88888.00 2011-12-14 04:23:44.625 348 12687.05 67.22 54932.90 88888.00 2011-12-14 04:23:44.750 348 12687.10 67.22 54932.90 88888.00 2011-12-14 04:23:44.875 348 12687.08 67.22 54932.90 88888.00 2011-12-14 04:23:45.000 348 12687.05 67.22 54932.90 88888.00 2011-12-14 04:23:45.125 348 12687.08 67.22 54932.90 88888.00 2011-12-14 04:23:45.250 348 12687.05 67.20 54932.93 88888.00 2011-12-14 04:23:45.375 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:45.500 348 12687.02 67.20 54932.93 88888.00 2011-12-14 04:23:45.625 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:45.750 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:45.875 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:46.000 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:46.125 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:46.250 348 12686.98 67.20 54932.93 88888.00 2011-12-14 04:23:46.375 348 12687.05 67.22 54932.90 88888.00 2011-12-14 04:23:46.500 348 12687.08 67.22 54932.90 88888.00 2011-12-14 04:23:46.625 348 12687.12 67.22 54932.90 88888.00 2011-12-14 04:23:46.750 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:46.875 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:47.000 348 12687.10 67.25 54932.93 88888.00 2011-12-14 04:23:47.125 348 12687.15 67.22 54932.93 88888.00 2011-12-14 04:23:47.250 348 12687.10 67.20 54932.95 88888.00 2011-12-14 04:23:47.375 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:47.500 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:47.625 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:47.750 348 12687.10 67.22 54932.95 88888.00 2011-12-14 04:23:47.875 348 12687.10 67.20 54932.95 88888.00 2011-12-14 04:23:48.000 348 12687.08 67.20 54932.93 88888.00 2011-12-14 04:23:48.125 348 12687.02 67.20 54932.93 88888.00 2011-12-14 04:23:48.250 348 12687.05 67.20 54932.97 88888.00 2011-12-14 04:23:48.375 348 12687.08 67.20 54932.97 88888.00 2011-12-14 04:23:48.500 348 12687.02 67.20 54932.95 88888.00 2011-12-14 04:23:48.625 348 12687.05 67.20 54932.95 88888.00 2011-12-14 04:23:48.750 348 12687.12 67.22 54932.95 88888.00 2011-12-14 04:23:48.875 348 12687.10 67.22 54932.95 88888.00 2011-12-14 04:23:49.000 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:49.125 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:49.250 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:49.375 348 12687.02 67.22 54932.93 88888.00 2011-12-14 04:23:49.500 348 12687.00 67.22 54932.95 88888.00 2011-12-14 04:23:49.625 348 12687.00 67.25 54932.93 88888.00 2011-12-14 04:23:49.750 348 12687.02 67.25 54932.95 88888.00 2011-12-14 04:23:49.875 348 12687.02 67.22 54932.93 88888.00 2011-12-14 04:23:50.000 348 12687.05 67.20 54932.93 88888.00 2011-12-14 04:23:50.125 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:50.250 348 12687.00 67.22 54932.95 88888.00 2011-12-14 04:23:50.375 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:50.500 348 12687.05 67.25 54932.95 88888.00 2011-12-14 04:23:50.625 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:50.750 348 12687.08 67.22 54932.97 88888.00 2011-12-14 04:23:50.875 348 12687.12 67.25 54932.95 88888.00 2011-12-14 04:23:51.000 348 12687.10 67.25 54932.95 88888.00 2011-12-14 04:23:51.125 348 12687.08 67.25 54932.95 88888.00 2011-12-14 04:23:51.250 348 12687.02 67.25 54932.97 88888.00 2011-12-14 04:23:51.375 348 12687.05 67.25 54932.97 88888.00 2011-12-14 04:23:51.500 348 12687.08 67.25 54932.95 88888.00 2011-12-14 04:23:51.625 348 12687.08 67.28 54932.95 88888.00 2011-12-14 04:23:51.750 348 12687.05 67.25 54932.97 88888.00 2011-12-14 04:23:51.875 348 12687.02 67.22 54932.93 88888.00 2011-12-14 04:23:52.000 348 12687.08 67.25 54932.93 88888.00 2011-12-14 04:23:52.125 348 12687.08 67.28 54932.97 88888.00 2011-12-14 04:23:52.250 348 12687.05 67.25 54932.97 88888.00 2011-12-14 04:23:52.375 348 12687.05 67.25 54932.97 88888.00 2011-12-14 04:23:52.500 348 12687.12 67.22 54932.95 88888.00 2011-12-14 04:23:52.625 348 12687.10 67.25 54932.95 88888.00 2011-12-14 04:23:52.750 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:52.875 348 12687.08 67.22 54932.93 88888.00 2011-12-14 04:23:53.000 348 12687.08 67.25 54932.95 88888.00 2011-12-14 04:23:53.125 348 12687.08 67.25 54932.97 88888.00 2011-12-14 04:23:53.250 348 12687.08 67.22 54932.97 88888.00 2011-12-14 04:23:53.375 348 12687.10 67.22 54932.95 88888.00 2011-12-14 04:23:53.500 348 12687.10 67.20 54932.95 88888.00 2011-12-14 04:23:53.625 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:53.750 348 12686.98 67.25 54932.95 88888.00 2011-12-14 04:23:53.875 348 12686.98 67.22 54932.95 88888.00 2011-12-14 04:23:54.000 348 12687.02 67.20 54932.95 88888.00 2011-12-14 04:23:54.125 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:54.250 348 12687.10 67.20 54932.95 88888.00 2011-12-14 04:23:54.375 348 12687.10 67.20 54932.95 88888.00 2011-12-14 04:23:54.500 348 12687.08 67.25 54932.95 88888.00 2011-12-14 04:23:54.625 348 12687.05 67.25 54932.95 88888.00 2011-12-14 04:23:54.750 348 12687.10 67.25 54932.95 88888.00 2011-12-14 04:23:54.875 348 12687.08 67.25 54932.97 88888.00 2011-12-14 04:23:55.000 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:55.125 348 12687.00 67.22 54932.97 88888.00 2011-12-14 04:23:55.250 348 12687.00 67.22 54932.97 88888.00 2011-12-14 04:23:55.375 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:55.500 348 12687.00 67.22 54932.97 88888.00 2011-12-14 04:23:55.625 348 12687.02 67.22 54933.00 88888.00 2011-12-14 04:23:55.750 348 12687.02 67.25 54932.95 88888.00 2011-12-14 04:23:55.875 348 12687.05 67.22 54932.95 88888.00 2011-12-14 04:23:56.000 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:56.125 348 12687.08 67.22 54932.95 88888.00 2011-12-14 04:23:56.250 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:56.375 348 12687.12 67.22 54932.95 88888.00 2011-12-14 04:23:56.500 348 12687.15 67.22 54932.93 88888.00 2011-12-14 04:23:56.625 348 12687.10 67.22 54932.95 88888.00 2011-12-14 04:23:56.750 348 12687.05 67.22 54932.97 88888.00 2011-12-14 04:23:56.875 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:57.000 348 12687.05 67.22 54932.93 88888.00 2011-12-14 04:23:57.125 348 12687.02 67.20 54932.97 88888.00 2011-12-14 04:23:57.250 348 12687.02 67.20 54932.95 88888.00 2011-12-14 04:23:57.375 348 12687.10 67.22 54932.97 88888.00 2011-12-14 04:23:57.500 348 12687.05 67.22 54932.97 88888.00 2011-12-14 04:23:57.625 348 12687.00 67.22 54932.97 88888.00 2011-12-14 04:23:57.750 348 12686.98 67.22 54932.95 88888.00 2011-12-14 04:23:57.875 348 12687.00 67.22 54932.95 88888.00 2011-12-14 04:23:58.000 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:23:58.125 348 12687.05 67.22 54932.97 88888.00 2011-12-14 04:23:58.250 348 12686.98 67.22 54932.97 88888.00 2011-12-14 04:23:58.375 348 12686.92 67.20 54932.97 88888.00 2011-12-14 04:23:58.500 348 12686.92 67.20 54932.97 88888.00 2011-12-14 04:23:58.625 348 12686.92 67.22 54932.97 88888.00 2011-12-14 04:23:58.750 348 12686.92 67.22 54932.97 88888.00 2011-12-14 04:23:58.875 348 12686.92 67.22 54932.97 88888.00 2011-12-14 04:23:59.000 348 12686.98 67.22 54932.97 88888.00 2011-12-14 04:23:59.125 348 12687.05 67.22 54932.97 88888.00 2011-12-14 04:23:59.250 348 12687.00 67.22 54932.97 88888.00 2011-12-14 04:23:59.375 348 12686.95 67.22 54932.97 88888.00 2011-12-14 04:23:59.500 348 12686.92 67.22 54933.00 88888.00 2011-12-14 04:23:59.625 348 12686.92 67.22 54933.00 88888.00 2011-12-14 04:23:59.750 348 12686.92 67.25 54932.95 88888.00 2011-12-14 04:23:59.875 348 12686.95 67.25 54932.97 88888.00 2011-12-14 04:24:00.000 348 12687.02 67.22 54932.95 88888.00 2011-12-14 04:24:00.125 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:00.250 348 12687.00 67.22 54932.97 88888.00 2011-12-14 04:24:00.375 348 12686.98 67.25 54932.97 88888.00 2011-12-14 04:24:00.500 348 12686.95 67.28 54932.95 88888.00 2011-12-14 04:24:00.625 348 12686.98 67.25 54932.97 88888.00 2011-12-14 04:24:00.750 348 12687.05 67.25 54932.97 88888.00 2011-12-14 04:24:00.875 348 12687.08 67.25 54932.97 88888.00 2011-12-14 04:24:01.000 348 12687.10 67.25 54932.97 88888.00 2011-12-14 04:24:01.125 348 12687.08 67.25 54932.97 88888.00 2011-12-14 04:24:01.250 348 12687.02 67.25 54933.00 88888.00 2011-12-14 04:24:01.375 348 12687.00 67.28 54933.00 88888.00 2011-12-14 04:24:01.500 348 12687.00 67.25 54933.00 88888.00 2011-12-14 04:24:01.625 348 12687.00 67.25 54933.00 88888.00 2011-12-14 04:24:01.750 348 12686.98 67.22 54933.00 88888.00 2011-12-14 04:24:01.875 348 12686.95 67.25 54933.00 88888.00 2011-12-14 04:24:02.000 348 12686.98 67.22 54933.00 88888.00 2011-12-14 04:24:02.125 348 12687.00 67.25 54933.00 88888.00 2011-12-14 04:24:02.250 348 12687.02 67.22 54933.00 88888.00 2011-12-14 04:24:02.375 348 12687.10 67.25 54933.00 88888.00 2011-12-14 04:24:02.500 348 12687.08 67.25 54933.00 88888.00 2011-12-14 04:24:02.625 348 12687.02 67.25 54933.00 88888.00 2011-12-14 04:24:02.750 348 12687.02 67.22 54933.00 88888.00 2011-12-14 04:24:02.875 348 12687.02 67.22 54933.00 88888.00 2011-12-14 04:24:03.000 348 12687.05 67.25 54933.00 88888.00 2011-12-14 04:24:03.125 348 12687.08 67.28 54932.97 88888.00 2011-12-14 04:24:03.250 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:03.375 348 12686.95 67.25 54933.00 88888.00 2011-12-14 04:24:03.500 348 12686.98 67.25 54933.00 88888.00 2011-12-14 04:24:03.625 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:03.750 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:03.875 348 12686.95 67.25 54932.95 88888.00 2011-12-14 04:24:04.000 348 12686.98 67.25 54932.95 88888.00 2011-12-14 04:24:04.125 348 12687.02 67.25 54933.00 88888.00 2011-12-14 04:24:04.250 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:04.375 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:04.500 348 12686.95 67.25 54932.97 88888.00 2011-12-14 04:24:04.625 348 12686.98 67.25 54932.97 88888.00 2011-12-14 04:24:04.750 348 12686.98 67.25 54932.97 88888.00 2011-12-14 04:24:04.875 348 12686.98 67.28 54932.97 88888.00 2011-12-14 04:24:05.000 348 12686.95 67.28 54932.97 88888.00 2011-12-14 04:24:05.125 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:05.250 348 12687.02 67.25 54933.00 88888.00 2011-12-14 04:24:05.375 348 12687.02 67.30 54933.00 88888.00 2011-12-14 04:24:05.500 348 12687.02 67.28 54932.97 88888.00 2011-12-14 04:24:05.625 348 12687.00 67.28 54932.95 88888.00 2011-12-14 04:24:05.750 348 12686.98 67.28 54932.95 88888.00 2011-12-14 04:24:05.875 348 12686.95 67.25 54932.95 88888.00 2011-12-14 04:24:06.000 348 12687.00 67.25 54932.93 88888.00 2011-12-14 04:24:06.125 348 12687.00 67.25 54932.97 88888.00 2011-12-14 04:24:06.250 348 12687.00 67.25 54932.95 88888.00 2011-12-14 04:24:06.375 348 12687.05 67.28 54932.95 88888.00 2011-12-14 04:24:06.500 348 12687.02 67.28 54932.95 88888.00 2011-12-14 04:24:06.625 348 12687.05 67.28 54932.93 88888.00 2011-12-14 04:24:06.750 348 12687.08 67.28 54932.93 88888.00 2011-12-14 04:24:06.875 348 12687.08 67.28 54932.93 88888.00 2011-12-14 04:24:07.000 348 12687.02 67.28 54932.95 88888.00 2011-12-14 04:24:07.125 348 12687.02 67.28 54932.93 88888.00 2011-12-14 04:24:07.250 348 12687.02 67.28 54932.95 88888.00 2011-12-14 04:24:07.375 348 12687.08 67.28 54932.95 88888.00 2011-12-14 04:24:07.500 348 12687.05 67.28 54932.93 88888.00 2011-12-14 04:24:07.625 348 12687.02 67.25 54932.95 88888.00 2011-12-14 04:24:07.750 348 12687.08 67.28 54933.00 88888.00 2011-12-14 04:24:07.875 348 12687.10 67.28 54932.97 88888.00 2011-12-14 04:24:08.000 348 12687.05 67.28 54932.95 88888.00 2011-12-14 04:24:08.125 348 12686.98 67.28 54932.95 88888.00 2011-12-14 04:24:08.250 348 12687.02 67.28 54932.95 88888.00 2011-12-14 04:24:08.375 348 12687.05 67.28 54932.95 88888.00 2011-12-14 04:24:08.500 348 12687.02 67.28 54932.97 88888.00 2011-12-14 04:24:08.625 348 12687.02 67.25 54932.97 88888.00 2011-12-14 04:24:08.750 348 12687.00 67.28 54933.00 88888.00 2011-12-14 04:24:08.875 348 12686.98 67.28 54933.00 88888.00 2011-12-14 04:24:09.000 348 12687.02 67.30 54932.97 88888.00 2011-12-14 04:24:09.125 348 12687.05 67.30 54933.00 88888.00 2011-12-14 04:24:09.250 348 12686.98 67.30 54932.97 88888.00 2011-12-14 04:24:09.375 348 12686.95 67.30 54933.00 88888.00 2011-12-14 04:24:09.500 348 12686.98 67.28 54933.00 88888.00 2011-12-14 04:24:09.625 348 12687.00 67.28 54933.00 88888.00 2011-12-14 04:24:09.750 348 12686.98 67.30 54933.00 88888.00 2011-12-14 04:24:09.875 348 12687.00 67.30 54933.00 88888.00 2011-12-14 04:24:10.000 348 12687.02 67.28 54932.97 88888.00 2011-12-14 04:24:10.125 348 12686.98 67.28 54933.00 88888.00 2011-12-14 04:24:10.250 348 12686.98 67.28 54933.03 88888.00 2011-12-14 04:24:10.375 348 12686.98 67.30 54933.00 88888.00 2011-12-14 04:24:10.500 348 12687.02 67.30 54933.00 88888.00 2011-12-14 04:24:10.625 348 12687.02 67.28 54933.00 88888.00 2011-12-14 04:24:10.750 348 12686.98 67.28 54932.97 88888.00 2011-12-14 04:24:10.875 348 12686.95 67.25 54933.00 88888.00 2011-12-14 04:24:11.000 348 12686.98 67.25 54932.97 88888.00 2011-12-14 04:24:11.125 348 12687.02 67.30 54933.00 88888.00 2011-12-14 04:24:11.250 348 12687.05 67.30 54933.00 88888.00 2011-12-14 04:24:11.375 348 12687.05 67.30 54932.97 88888.00 2011-12-14 04:24:11.500 348 12687.08 67.30 54932.95 88888.00 2011-12-14 04:24:11.625 348 12687.02 67.30 54932.95 88888.00 2011-12-14 04:24:11.750 348 12687.02 67.28 54932.95 88888.00 2011-12-14 04:24:11.875 348 12687.02 67.25 54932.95 88888.00 2011-12-14 04:24:12.000 348 12687.05 67.25 54932.95 88888.00 2011-12-14 04:24:12.125 348 12687.02 67.28 54932.97 88888.00 2011-12-14 04:24:12.250 348 12687.05 67.25 54933.00 88888.00 2011-12-14 04:24:12.375 348 12687.12 67.28 54933.00 88888.00 2011-12-14 04:24:12.500 348 12687.15 67.28 54933.00 88888.00 2011-12-14 04:24:12.625 348 12687.12 67.30 54932.97 88888.00 2011-12-14 04:24:12.750 348 12687.12 67.28 54932.97 88888.00 2011-12-14 04:24:12.875 348 12687.10 67.28 54932.97 88888.00 2011-12-14 04:24:13.000 348 12687.05 67.28 54932.97 88888.00 2011-12-14 04:24:13.125 348 12687.08 67.28 54932.97 88888.00 2011-12-14 04:24:13.250 348 12687.10 67.25 54932.97 88888.00 2011-12-14 04:24:13.375 348 12687.12 67.25 54932.97 88888.00 2011-12-14 04:24:13.500 348 12687.05 67.25 54932.97 88888.00 2011-12-14 04:24:13.625 348 12687.02 67.28 54932.97 88888.00 2011-12-14 04:24:13.750 348 12687.05 67.30 54933.00 88888.00 2011-12-14 04:24:13.875 348 12687.05 67.28 54933.03 88888.00 2011-12-14 04:24:14.000 348 12687.05 67.25 54933.03 88888.00 2011-12-14 04:24:14.125 348 12687.02 67.28 54933.03 88888.00 2011-12-14 04:24:14.250 348 12687.00 67.30 54933.00 88888.00 2011-12-14 04:24:14.375 348 12687.08 67.30 54933.00 88888.00 2011-12-14 04:24:14.500 348 12687.12 67.30 54933.03 88888.00 2011-12-14 04:24:14.625 348 12687.12 67.30 54933.03 88888.00 2011-12-14 04:24:14.750 348 12687.05 67.33 54933.03 88888.00 2011-12-14 04:24:14.875 348 12687.00 67.30 54933.03 88888.00 2011-12-14 04:24:15.000 348 12687.00 67.28 54933.03 88888.00 2011-12-14 04:24:15.125 348 12686.98 67.28 54933.05 88888.00 2011-12-14 04:24:15.250 348 12686.92 67.30 54933.05 88888.00 2011-12-14 04:24:15.375 348 12686.95 67.30 54933.05 88888.00 2011-12-14 04:24:15.500 348 12686.92 67.30 54933.03 88888.00 2011-12-14 04:24:15.625 348 12686.92 67.30 54933.03 88888.00 2011-12-14 04:24:15.750 348 12687.00 67.30 54933.03 88888.00 2011-12-14 04:24:15.875 348 12687.00 67.33 54933.00 88888.00 2011-12-14 04:24:16.000 348 12686.98 67.33 54933.00 88888.00 2011-12-14 04:24:16.125 348 12686.95 67.30 54933.03 88888.00 2011-12-14 04:24:16.250 348 12686.98 67.30 54933.05 88888.00 2011-12-14 04:24:16.375 348 12687.05 67.33 54933.05 88888.00 2011-12-14 04:24:16.500 348 12686.98 67.30 54933.05 88888.00 2011-12-14 04:24:16.625 348 12686.95 67.30 54933.05 88888.00 2011-12-14 04:24:16.750 348 12687.00 67.30 54933.03 88888.00 2011-12-14 04:24:16.875 348 12687.02 67.30 54933.03 88888.00 2011-12-14 04:24:17.000 348 12687.00 67.30 54933.03 88888.00 2011-12-14 04:24:17.125 348 12687.02 67.33 54933.00 88888.00 2011-12-14 04:24:17.250 348 12687.02 67.33 54933.00 88888.00 2011-12-14 04:24:17.375 348 12687.08 67.30 54933.00 88888.00 2011-12-14 04:24:17.500 348 12687.08 67.30 54933.00 88888.00 2011-12-14 04:24:17.625 348 12687.08 67.33 54932.97 88888.00 2011-12-14 04:24:17.750 348 12687.05 67.33 54932.95 88888.00 2011-12-14 04:24:17.875 348 12687.02 67.33 54932.97 88888.00 2011-12-14 04:24:18.000 348 12687.00 67.30 54932.97 88888.00 2011-12-14 04:24:18.125 348 12687.02 67.30 54932.97 88888.00 2011-12-14 04:24:18.250 348 12687.00 67.33 54932.97 88888.00 2011-12-14 04:24:18.375 348 12687.00 67.33 54932.97 88888.00 2011-12-14 04:24:18.500 348 12687.00 67.30 54932.97 88888.00 2011-12-14 04:24:18.625 348 12687.00 67.30 54932.97 88888.00 2011-12-14 04:24:18.750 348 12687.02 67.33 54932.95 88888.00 2011-12-14 04:24:18.875 348 12687.05 67.33 54932.97 88888.00 2011-12-14 04:24:19.000 348 12686.98 67.35 54933.00 88888.00 2011-12-14 04:24:19.125 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:19.250 348 12687.00 67.33 54933.03 88888.00 2011-12-14 04:24:19.375 348 12687.05 67.33 54933.00 88888.00 2011-12-14 04:24:19.500 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:19.625 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:19.750 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:19.875 348 12686.98 67.35 54933.00 88888.00 2011-12-14 04:24:20.000 348 12686.98 67.35 54932.97 88888.00 2011-12-14 04:24:20.125 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:20.250 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:20.375 348 12687.08 67.33 54933.03 88888.00 2011-12-14 04:24:20.500 348 12687.02 67.33 54933.03 88888.00 2011-12-14 04:24:20.625 348 12686.98 67.33 54933.03 88888.00 2011-12-14 04:24:20.750 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:20.875 348 12686.98 67.33 54933.05 88888.00 2011-12-14 04:24:21.000 348 12687.02 67.30 54933.03 88888.00 2011-12-14 04:24:21.125 348 12687.02 67.33 54933.03 88888.00 2011-12-14 04:24:21.250 348 12686.95 67.33 54933.05 88888.00 2011-12-14 04:24:21.375 348 12687.00 67.35 54933.05 88888.00 2011-12-14 04:24:21.500 348 12687.02 67.33 54933.03 88888.00 2011-12-14 04:24:21.625 348 12687.02 67.33 54933.00 88888.00 2011-12-14 04:24:21.750 348 12687.05 67.33 54933.00 88888.00 2011-12-14 04:24:21.875 348 12687.02 67.33 54933.00 88888.00 2011-12-14 04:24:22.000 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:22.125 348 12687.05 67.35 54933.05 88888.00 2011-12-14 04:24:22.250 348 12687.10 67.35 54933.05 88888.00 2011-12-14 04:24:22.375 348 12687.12 67.35 54933.00 88888.00 2011-12-14 04:24:22.500 348 12687.12 67.33 54933.00 88888.00 2011-12-14 04:24:22.625 348 12687.10 67.33 54933.00 88888.00 2011-12-14 04:24:22.750 348 12687.02 67.33 54933.03 88888.00 2011-12-14 04:24:22.875 348 12686.98 67.33 54933.03 88888.00 2011-12-14 04:24:23.000 348 12686.98 67.35 54932.97 88888.00 2011-12-14 04:24:23.125 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:23.250 348 12687.05 67.33 54933.00 88888.00 2011-12-14 04:24:23.375 348 12687.08 67.35 54933.03 88888.00 2011-12-14 04:24:23.500 348 12687.05 67.38 54933.00 88888.00 2011-12-14 04:24:23.625 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:23.750 348 12687.00 67.33 54933.03 88888.00 2011-12-14 04:24:23.875 348 12687.00 67.33 54933.03 88888.00 2011-12-14 04:24:24.000 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:24.125 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:24.250 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:24.375 348 12687.02 67.33 54933.03 88888.00 2011-12-14 04:24:24.500 348 12686.98 67.33 54933.05 88888.00 2011-12-14 04:24:24.625 348 12686.95 67.33 54933.05 88888.00 2011-12-14 04:24:24.750 348 12686.95 67.33 54933.03 88888.00 2011-12-14 04:24:24.875 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:25.000 348 12686.98 67.35 54933.00 88888.00 2011-12-14 04:24:25.125 348 12686.95 67.35 54933.00 88888.00 2011-12-14 04:24:25.250 348 12686.95 67.35 54933.03 88888.00 2011-12-14 04:24:25.375 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:25.500 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:25.625 348 12687.00 67.35 54933.05 88888.00 2011-12-14 04:24:25.750 348 12687.00 67.33 54933.05 88888.00 2011-12-14 04:24:25.875 348 12687.02 67.33 54933.05 88888.00 2011-12-14 04:24:26.000 348 12687.00 67.33 54933.05 88888.00 2011-12-14 04:24:26.125 348 12687.05 67.35 54933.03 88888.00 2011-12-14 04:24:26.250 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:26.375 348 12686.98 67.33 54933.00 88888.00 2011-12-14 04:24:26.500 348 12686.90 67.33 54933.03 88888.00 2011-12-14 04:24:26.625 348 12686.88 67.35 54933.00 88888.00 2011-12-14 04:24:26.750 348 12686.92 67.35 54933.03 88888.00 2011-12-14 04:24:26.875 348 12686.98 67.33 54933.03 88888.00 2011-12-14 04:24:27.000 348 12686.98 67.33 54933.03 88888.00 2011-12-14 04:24:27.125 348 12687.00 67.35 54933.05 88888.00 2011-12-14 04:24:27.250 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:27.375 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:27.500 348 12687.00 67.33 54933.03 88888.00 2011-12-14 04:24:27.625 348 12686.95 67.30 54933.03 88888.00 2011-12-14 04:24:27.750 348 12686.95 67.33 54933.00 88888.00 2011-12-14 04:24:27.875 348 12686.95 67.33 54933.00 88888.00 2011-12-14 04:24:28.000 348 12686.98 67.33 54933.00 88888.00 2011-12-14 04:24:28.125 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:28.250 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:28.375 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:28.500 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:28.625 348 12686.95 67.35 54933.03 88888.00 2011-12-14 04:24:28.750 348 12686.85 67.35 54933.03 88888.00 2011-12-14 04:24:28.875 348 12686.88 67.33 54933.03 88888.00 2011-12-14 04:24:29.000 348 12686.95 67.35 54933.00 88888.00 2011-12-14 04:24:29.125 348 12686.98 67.35 54933.03 88888.00 2011-12-14 04:24:29.250 348 12686.92 67.35 54933.05 88888.00 2011-12-14 04:24:29.375 348 12686.95 67.38 54933.05 88888.00 2011-12-14 04:24:29.500 348 12687.02 67.30 54933.05 88888.00 2011-12-14 04:24:29.625 348 12687.00 67.33 54933.05 88888.00 2011-12-14 04:24:29.750 348 12686.95 67.35 54933.00 88888.00 2011-12-14 04:24:29.875 348 12686.98 67.33 54933.03 88888.00 2011-12-14 04:24:30.000 348 12687.00 67.33 54933.00 88888.00 2011-12-14 04:24:30.125 348 12687.00 67.33 54933.00 88888.00 2011-12-14 04:24:30.250 348 12686.98 67.35 54933.00 88888.00 2011-12-14 04:24:30.375 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:30.500 348 12687.02 67.35 54933.05 88888.00 2011-12-14 04:24:30.625 348 12687.00 67.35 54933.05 88888.00 2011-12-14 04:24:30.750 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:30.875 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:31.000 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:31.125 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:31.250 348 12686.98 67.33 54933.03 88888.00 2011-12-14 04:24:31.375 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:31.500 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:31.625 348 12686.98 67.35 54933.00 88888.00 2011-12-14 04:24:31.750 348 12686.92 67.33 54933.03 88888.00 2011-12-14 04:24:31.875 348 12686.95 67.38 54933.00 88888.00 2011-12-14 04:24:32.000 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:32.125 348 12687.05 67.33 54933.03 88888.00 2011-12-14 04:24:32.250 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:32.375 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:32.500 348 12687.02 67.35 54933.00 88888.00 2011-12-14 04:24:32.625 348 12687.08 67.35 54933.00 88888.00 2011-12-14 04:24:32.750 348 12687.12 67.40 54932.97 88888.00 2011-12-14 04:24:32.875 348 12687.10 67.38 54932.97 88888.00 2011-12-14 04:24:33.000 348 12687.05 67.38 54932.97 88888.00 2011-12-14 04:24:33.125 348 12687.02 67.35 54933.03 88888.00 2011-12-14 04:24:33.250 348 12687.00 67.35 54933.05 88888.00 2011-12-14 04:24:33.375 348 12687.05 67.35 54933.05 88888.00 2011-12-14 04:24:33.500 348 12687.08 67.35 54933.05 88888.00 2011-12-14 04:24:33.625 348 12687.08 67.38 54933.05 88888.00 2011-12-14 04:24:33.750 348 12687.02 67.38 54933.05 88888.00 2011-12-14 04:24:33.875 348 12687.00 67.35 54933.03 88888.00 2011-12-14 04:24:34.000 348 12686.98 67.35 54933.00 88888.00 2011-12-14 04:24:34.125 348 12686.95 67.38 54933.00 88888.00 2011-12-14 04:24:34.250 348 12686.95 67.35 54933.00 88888.00 2011-12-14 04:24:34.375 348 12687.00 67.38 54933.03 88888.00 2011-12-14 04:24:34.500 348 12686.98 67.38 54933.03 88888.00 2011-12-14 04:24:34.625 348 12687.00 67.38 54933.03 88888.00 2011-12-14 04:24:34.750 348 12687.00 67.38 54933.05 88888.00 2011-12-14 04:24:34.875 348 12687.00 67.38 54933.05 88888.00 2011-12-14 04:24:35.000 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:35.125 348 12687.08 67.35 54933.00 88888.00 2011-12-14 04:24:35.250 348 12687.10 67.35 54933.00 88888.00 2011-12-14 04:24:35.375 348 12687.17 67.35 54933.00 88888.00 2011-12-14 04:24:35.500 348 12687.05 67.38 54933.00 88888.00 2011-12-14 04:24:35.625 348 12687.00 67.38 54933.00 88888.00 2011-12-14 04:24:35.750 348 12687.02 67.38 54933.03 88888.00 2011-12-14 04:24:35.875 348 12687.08 67.38 54933.03 88888.00 2011-12-14 04:24:36.000 348 12687.05 67.38 54933.00 88888.00 2011-12-14 04:24:36.125 348 12686.98 67.38 54932.97 88888.00 2011-12-14 04:24:36.250 348 12686.90 67.38 54932.97 88888.00 2011-12-14 04:24:36.375 348 12686.90 67.38 54933.00 88888.00 2011-12-14 04:24:36.500 348 12686.90 67.38 54932.97 88888.00 2011-12-14 04:24:36.625 348 12686.90 67.38 54932.95 88888.00 2011-12-14 04:24:36.750 348 12686.95 67.38 54932.95 88888.00 2011-12-14 04:24:36.875 348 12686.98 67.40 54932.97 88888.00 2011-12-14 04:24:37.000 348 12687.00 67.35 54932.97 88888.00 2011-12-14 04:24:37.125 348 12687.00 67.35 54933.00 88888.00 2011-12-14 04:24:37.250 348 12686.95 67.35 54932.97 88888.00 2011-12-14 04:24:37.375 348 12686.95 67.38 54932.95 88888.00 2011-12-14 04:24:37.500 348 12686.98 67.40 54932.97 88888.00 2011-12-14 04:24:37.625 348 12687.05 67.38 54932.97 88888.00 2011-12-14 04:24:37.750 348 12687.08 67.38 54933.00 88888.00 2011-12-14 04:24:37.875 348 12687.05 67.38 54932.97 88888.00 2011-12-14 04:24:38.000 348 12687.05 67.40 54932.95 88888.00 2011-12-14 04:24:38.125 348 12687.02 67.40 54932.97 88888.00 2011-12-14 04:24:38.250 348 12687.02 67.42 54933.00 88888.00 2011-12-14 04:24:38.375 348 12687.02 67.40 54933.00 88888.00 2011-12-14 04:24:38.500 348 12686.98 67.40 54932.97 88888.00 2011-12-14 04:24:38.625 348 12686.92 67.40 54932.97 88888.00 2011-12-14 04:24:38.750 348 12686.92 67.40 54933.00 88888.00 2011-12-14 04:24:38.875 348 12686.95 67.38 54932.97 88888.00 2011-12-14 04:24:39.000 348 12686.98 67.38 54933.00 88888.00 2011-12-14 04:24:39.125 348 12686.98 67.38 54933.00 88888.00 2011-12-14 04:24:39.250 348 12686.92 67.38 54933.00 88888.00 2011-12-14 04:24:39.375 348 12686.92 67.38 54932.97 88888.00 2011-12-14 04:24:39.500 348 12687.00 67.40 54933.00 88888.00 2011-12-14 04:24:39.625 348 12686.98 67.40 54933.00 88888.00 2011-12-14 04:24:39.750 348 12686.98 67.40 54933.03 88888.00 2011-12-14 04:24:39.875 348 12686.98 67.38 54933.00 88888.00 2011-12-14 04:24:40.000 348 12687.00 67.40 54933.00 88888.00 2011-12-14 04:24:40.125 348 12686.98 67.38 54933.00 88888.00 2011-12-14 04:24:40.250 348 12686.92 67.38 54933.00 88888.00 2011-12-14 04:24:40.375 348 12686.95 67.40 54933.00 88888.00 2011-12-14 04:24:40.500 348 12687.00 67.40 54933.00 88888.00 2011-12-14 04:24:40.625 348 12687.02 67.40 54932.97 88888.00 2011-12-14 04:24:40.750 348 12687.00 67.40 54933.03 88888.00 2011-12-14 04:24:40.875 348 12686.95 67.40 54933.03 88888.00 2011-12-14 04:24:41.000 348 12687.02 67.40 54933.00 88888.00 2011-12-14 04:24:41.125 348 12687.08 67.40 54933.00 88888.00 2011-12-14 04:24:41.250 348 12686.98 67.40 54933.00 88888.00 2011-12-14 04:24:41.375 348 12686.95 67.40 54933.00 88888.00 2011-12-14 04:24:41.500 348 12686.92 67.40 54933.00 88888.00 2011-12-14 04:24:41.625 348 12686.90 67.42 54933.03 88888.00 2011-12-14 04:24:41.750 348 12686.92 67.40 54933.03 88888.00 2011-12-14 04:24:41.875 348 12686.92 67.42 54933.03 88888.00 2011-12-14 04:24:42.000 348 12686.92 67.42 54933.00 88888.00 2011-12-14 04:24:42.125 348 12686.88 67.40 54933.03 88888.00 2011-12-14 04:24:42.250 348 12686.88 67.40 54933.05 88888.00 2011-12-14 04:24:42.375 348 12686.90 67.40 54933.03 88888.00 2011-12-14 04:24:42.500 348 12686.85 67.42 54933.03 88888.00 2011-12-14 04:24:42.625 348 12686.85 67.42 54933.03 88888.00 2011-12-14 04:24:42.750 348 12686.88 67.42 54933.03 88888.00 2011-12-14 04:24:42.875 348 12686.85 67.42 54933.03 88888.00 2011-12-14 04:24:43.000 348 12686.80 67.42 54933.00 88888.00 2011-12-14 04:24:43.125 348 12686.80 67.42 54933.03 88888.00 2011-12-14 04:24:43.250 348 12686.77 67.45 54933.03 88888.00 2011-12-14 04:24:43.375 348 12686.80 67.42 54933.00 88888.00 2011-12-14 04:24:43.500 348 12686.80 67.42 54933.03 88888.00 2011-12-14 04:24:43.625 348 12686.90 67.42 54933.00 88888.00 2011-12-14 04:24:43.750 348 12686.95 67.40 54933.00 88888.00 2011-12-14 04:24:43.875 348 12686.92 67.42 54932.97 88888.00 2011-12-14 04:24:44.000 348 12686.88 67.40 54932.95 88888.00 2011-12-14 04:24:44.125 348 12686.88 67.38 54933.00 88888.00 2011-12-14 04:24:44.250 348 12686.88 67.40 54933.00 88888.00 2011-12-14 04:24:44.375 348 12686.85 67.40 54932.97 88888.00 2011-12-14 04:24:44.500 348 12686.80 67.42 54932.97 88888.00 2011-12-14 04:24:44.625 348 12686.83 67.42 54933.00 88888.00 2011-12-14 04:24:44.750 348 12686.80 67.42 54933.00 88888.00 2011-12-14 04:24:44.875 348 12686.80 67.42 54933.00 88888.00 2011-12-14 04:24:45.000 348 12686.83 67.42 54933.00 88888.00 2011-12-14 04:24:45.125 348 12686.85 67.42 54933.03 88888.00 2011-12-14 04:24:45.250 348 12686.77 67.42 54933.03 88888.00 2011-12-14 04:24:45.375 348 12686.75 67.40 54933.00 88888.00 2011-12-14 04:24:45.500 348 12686.75 67.40 54933.00 88888.00 2011-12-14 04:24:45.625 348 12686.77 67.40 54932.97 88888.00 2011-12-14 04:24:45.750 348 12686.77 67.42 54932.97 88888.00 2011-12-14 04:24:45.875 348 12686.83 67.42 54932.95 88888.00 2011-12-14 04:24:46.000 348 12686.85 67.40 54932.95 88888.00 2011-12-14 04:24:46.125 348 12686.83 67.42 54932.95 88888.00 2011-12-14 04:24:46.250 348 12686.83 67.42 54932.97 88888.00 2011-12-14 04:24:46.375 348 12686.83 67.45 54933.00 88888.00 2011-12-14 04:24:46.500 348 12686.77 67.42 54933.00 88888.00 2011-12-14 04:24:46.625 348 12686.80 67.42 54933.00 88888.00 2011-12-14 04:24:46.750 348 12686.77 67.42 54933.00 88888.00 2011-12-14 04:24:46.875 348 12686.77 67.45 54933.00 88888.00 2011-12-14 04:24:47.000 348 12686.83 67.42 54933.00 88888.00 2011-12-14 04:24:47.125 348 12686.85 67.45 54932.97 88888.00 2011-12-14 04:24:47.250 348 12686.85 67.42 54932.97 88888.00 2011-12-14 04:24:47.375 348 12686.80 67.45 54933.00 88888.00 2011-12-14 04:24:47.500 348 12686.77 67.45 54933.00 88888.00 2011-12-14 04:24:47.625 348 12686.75 67.42 54933.00 88888.00 2011-12-14 04:24:47.750 348 12686.80 67.45 54933.03 88888.00 2011-12-14 04:24:47.875 348 12686.77 67.45 54933.05 88888.00 2011-12-14 04:24:48.000 348 12686.80 67.42 54933.03 88888.00 2011-12-14 04:24:48.125 348 12686.83 67.42 54933.03 88888.00 2011-12-14 04:24:48.250 348 12686.83 67.45 54933.03 88888.00 2011-12-14 04:24:48.375 348 12686.80 67.45 54933.03 88888.00 2011-12-14 04:24:48.500 348 12686.73 67.45 54933.03 88888.00 2011-12-14 04:24:48.625 348 12686.75 67.42 54933.00 88888.00 2011-12-14 04:24:48.750 348 12686.77 67.42 54933.03 88888.00 2011-12-14 04:24:48.875 348 12686.83 67.42 54933.00 88888.00 2011-12-14 04:24:49.000 348 12686.80 67.42 54933.03 88888.00 2011-12-14 04:24:49.125 348 12686.77 67.45 54933.03 88888.00 2011-12-14 04:24:49.250 348 12686.83 67.42 54933.03 88888.00 2011-12-14 04:24:49.375 348 12686.92 67.47 54933.00 88888.00 2011-12-14 04:24:49.500 348 12686.92 67.45 54933.03 88888.00 2011-12-14 04:24:49.625 348 12686.85 67.47 54933.03 88888.00 2011-12-14 04:24:49.750 348 12686.75 67.47 54933.05 88888.00 2011-12-14 04:24:49.875 348 12686.77 67.45 54933.05 88888.00 2011-12-14 04:24:50.000 348 12686.80 67.45 54933.03 88888.00 2011-12-14 04:24:50.125 348 12686.83 67.47 54933.05 88888.00 2011-12-14 04:24:50.250 348 12686.83 67.47 54933.10 88888.00 2011-12-14 04:24:50.375 348 12686.83 67.47 54933.05 88888.00 2011-12-14 04:24:50.500 348 12686.85 67.45 54933.05 88888.00 2011-12-14 04:24:50.625 348 12686.85 67.45 54933.05 88888.00 2011-12-14 04:24:50.750 348 12686.83 67.47 54933.07 88888.00 2011-12-14 04:24:50.875 348 12686.83 67.45 54933.07 88888.00 2011-12-14 04:24:51.000 348 12686.88 67.42 54933.07 88888.00 2011-12-14 04:24:51.125 348 12686.88 67.47 54933.07 88888.00 2011-12-14 04:24:51.250 348 12686.85 67.47 54933.05 88888.00 2011-12-14 04:24:51.375 348 12686.80 67.47 54933.03 88888.00 2011-12-14 04:24:51.500 348 12686.75 67.45 54933.05 88888.00 2011-12-14 04:24:51.625 348 12686.73 67.47 54933.05 88888.00 2011-12-14 04:24:51.750 348 12686.73 67.47 54933.05 88888.00 2011-12-14 04:24:51.875 348 12686.73 67.50 54933.07 88888.00 2011-12-14 04:24:52.000 348 12686.77 67.47 54933.05 88888.00 2011-12-14 04:24:52.125 348 12686.77 67.47 54933.07 88888.00 2011-12-14 04:24:52.250 348 12686.67 67.45 54933.07 88888.00 2011-12-14 04:24:52.375 348 12686.65 67.47 54933.05 88888.00 2011-12-14 04:24:52.500 348 12686.67 67.47 54933.05 88888.00 2011-12-14 04:24:52.625 348 12686.65 67.50 54933.05 88888.00 2011-12-14 04:24:52.750 348 12686.70 67.50 54933.03 88888.00 2011-12-14 04:24:52.875 348 12686.75 67.50 54933.05 88888.00 2011-12-14 04:24:53.000 348 12686.73 67.47 54933.03 88888.00 2011-12-14 04:24:53.125 348 12686.67 67.50 54933.03 88888.00 2011-12-14 04:24:53.250 348 12686.67 67.47 54933.03 88888.00 2011-12-14 04:24:53.375 348 12686.75 67.47 54933.03 88888.00 2011-12-14 04:24:53.500 348 12686.75 67.45 54933.03 88888.00 2011-12-14 04:24:53.625 348 12686.73 67.45 54933.05 88888.00 2011-12-14 04:24:53.750 348 12686.70 67.45 54933.05 88888.00 2011-12-14 04:24:53.875 348 12686.75 67.47 54933.03 88888.00 2011-12-14 04:24:54.000 348 12686.77 67.47 54933.00 88888.00 2011-12-14 04:24:54.125 348 12686.70 67.47 54933.00 88888.00 2011-12-14 04:24:54.250 348 12686.65 67.47 54933.03 88888.00 2011-12-14 04:24:54.375 348 12686.75 67.50 54933.03 88888.00 2011-12-14 04:24:54.500 348 12686.75 67.47 54933.05 88888.00 2011-12-14 04:24:54.625 348 12686.70 67.47 54933.05 88888.00 2011-12-14 04:24:54.750 348 12686.67 67.50 54933.07 88888.00 2011-12-14 04:24:54.875 348 12686.67 67.50 54933.05 88888.00 2011-12-14 04:24:55.000 348 12686.67 67.47 54933.03 88888.00 2011-12-14 04:24:55.125 348 12686.67 67.47 54933.03 88888.00 2011-12-14 04:24:55.250 348 12686.67 67.47 54933.03 88888.00 2011-12-14 04:24:55.375 348 12686.62 67.50 54933.00 88888.00 2011-12-14 04:24:55.500 348 12686.60 67.47 54933.00 88888.00 2011-12-14 04:24:55.625 348 12686.62 67.47 54933.00 88888.00 2011-12-14 04:24:55.750 348 12686.65 67.47 54933.00 88888.00 2011-12-14 04:24:55.875 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:56.000 348 12686.62 67.50 54933.00 88888.00 2011-12-14 04:24:56.125 348 12686.65 67.47 54933.03 88888.00 2011-12-14 04:24:56.250 348 12686.60 67.50 54933.03 88888.00 2011-12-14 04:24:56.375 348 12686.58 67.53 54933.05 88888.00 2011-12-14 04:24:56.500 348 12686.55 67.50 54933.05 88888.00 2011-12-14 04:24:56.625 348 12686.55 67.50 54933.03 88888.00 2011-12-14 04:24:56.750 348 12686.58 67.50 54933.00 88888.00 2011-12-14 04:24:56.875 348 12686.60 67.53 54933.03 88888.00 2011-12-14 04:24:57.000 348 12686.55 67.53 54933.05 88888.00 2011-12-14 04:24:57.125 348 12686.52 67.53 54933.05 88888.00 2011-12-14 04:24:57.250 348 12686.52 67.50 54933.03 88888.00 2011-12-14 04:24:57.375 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:57.500 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:57.625 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:57.750 348 12686.58 67.47 54933.05 88888.00 2011-12-14 04:24:57.875 348 12686.55 67.50 54933.05 88888.00 2011-12-14 04:24:58.000 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:58.125 348 12686.62 67.50 54933.07 88888.00 2011-12-14 04:24:58.250 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:58.375 348 12686.62 67.50 54933.05 88888.00 2011-12-14 04:24:58.500 348 12686.65 67.50 54933.05 88888.00 2011-12-14 04:24:58.625 348 12686.67 67.50 54933.07 88888.00 2011-12-14 04:24:58.750 348 12686.65 67.50 54933.05 88888.00 2011-12-14 04:24:58.875 348 12686.60 67.50 54933.05 88888.00 2011-12-14 04:24:59.000 348 12686.58 67.50 54933.05 88888.00 2011-12-14 04:24:59.125 348 12686.62 67.47 54933.07 88888.00 2011-12-14 04:24:59.250 348 12686.55 67.50 54933.12 88888.00 2011-12-14 04:24:59.375 348 12686.55 67.50 54933.12 88888.00 2011-12-14 04:24:59.500 348 12686.58 67.50 54933.12 88888.00 2011-12-14 04:24:59.625 348 12686.58 67.50 54933.12 88888.00 2011-12-14 04:24:59.750 348 12686.52 67.50 54933.12 88888.00 2011-12-14 04:24:59.875 348 12686.55 67.50 54933.12 88888.00 2011-12-14 04:25:00.000 348 12686.55 67.50 54933.07 88888.00 2011-12-14 04:25:00.125 348 12686.58 67.53 54933.07 88888.00 2011-12-14 04:25:00.250 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:00.375 348 12686.60 67.50 54933.07 88888.00 2011-12-14 04:25:00.500 348 12686.62 67.53 54933.10 88888.00 2011-12-14 04:25:00.625 348 12686.62 67.55 54933.07 88888.00 2011-12-14 04:25:00.750 348 12686.60 67.55 54933.07 88888.00 2011-12-14 04:25:00.875 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:01.000 348 12686.65 67.53 54933.10 88888.00 2011-12-14 04:25:01.125 348 12686.70 67.53 54933.07 88888.00 2011-12-14 04:25:01.250 348 12686.65 67.53 54933.07 88888.00 2011-12-14 04:25:01.375 348 12686.65 67.53 54933.07 88888.00 2011-12-14 04:25:01.500 348 12686.70 67.53 54933.05 88888.00 2011-12-14 04:25:01.625 348 12686.65 67.55 54933.05 88888.00 2011-12-14 04:25:01.750 348 12686.65 67.58 54933.05 88888.00 2011-12-14 04:25:01.875 348 12686.58 67.55 54933.07 88888.00 2011-12-14 04:25:02.000 348 12686.58 67.55 54933.05 88888.00 2011-12-14 04:25:02.125 348 12686.58 67.55 54933.07 88888.00 2011-12-14 04:25:02.250 348 12686.50 67.55 54933.07 88888.00 2011-12-14 04:25:02.375 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:02.500 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:02.625 348 12686.62 67.55 54933.10 88888.00 2011-12-14 04:25:02.750 348 12686.58 67.53 54933.10 88888.00 2011-12-14 04:25:02.875 348 12686.52 67.53 54933.10 88888.00 2011-12-14 04:25:03.000 348 12686.52 67.53 54933.07 88888.00 2011-12-14 04:25:03.125 348 12686.60 67.53 54933.10 88888.00 2011-12-14 04:25:03.250 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:03.375 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:03.500 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:03.625 348 12686.58 67.55 54933.07 88888.00 2011-12-14 04:25:03.750 348 12686.58 67.55 54933.07 88888.00 2011-12-14 04:25:03.875 348 12686.58 67.55 54933.07 88888.00 2011-12-14 04:25:04.000 348 12686.60 67.58 54933.07 88888.00 2011-12-14 04:25:04.125 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:04.250 348 12686.55 67.50 54933.07 88888.00 2011-12-14 04:25:04.375 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:04.500 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:04.625 348 12686.55 67.58 54933.12 88888.00 2011-12-14 04:25:04.750 348 12686.58 67.58 54933.12 88888.00 2011-12-14 04:25:04.875 348 12686.55 67.55 54933.15 88888.00 2011-12-14 04:25:05.000 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:05.125 348 12686.58 67.58 54933.12 88888.00 2011-12-14 04:25:05.250 348 12686.60 67.55 54933.12 88888.00 2011-12-14 04:25:05.375 348 12686.62 67.58 54933.12 88888.00 2011-12-14 04:25:05.500 348 12686.60 67.58 54933.12 88888.00 2011-12-14 04:25:05.625 348 12686.62 67.55 54933.10 88888.00 2011-12-14 04:25:05.750 348 12686.62 67.58 54933.12 88888.00 2011-12-14 04:25:05.875 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:06.000 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:06.125 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:06.250 348 12686.45 67.55 54933.10 88888.00 2011-12-14 04:25:06.375 348 12686.45 67.55 54933.07 88888.00 2011-12-14 04:25:06.500 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:06.625 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:06.750 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:06.875 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:07.000 348 12686.50 67.55 54933.07 88888.00 2011-12-14 04:25:07.125 348 12686.48 67.55 54933.07 88888.00 2011-12-14 04:25:07.250 348 12686.48 67.55 54933.07 88888.00 2011-12-14 04:25:07.375 348 12686.52 67.55 54933.05 88888.00 2011-12-14 04:25:07.500 348 12686.55 67.55 54933.07 88888.00 2011-12-14 04:25:07.625 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:07.750 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:07.875 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:08.000 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:08.125 348 12686.60 67.58 54933.10 88888.00 2011-12-14 04:25:08.250 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:08.375 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:08.500 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:08.625 348 12686.48 67.58 54933.07 88888.00 2011-12-14 04:25:08.750 348 12686.45 67.55 54933.07 88888.00 2011-12-14 04:25:08.875 348 12686.42 67.55 54933.07 88888.00 2011-12-14 04:25:09.000 348 12686.42 67.55 54933.07 88888.00 2011-12-14 04:25:09.125 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:09.250 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:09.375 348 12686.55 67.58 54933.12 88888.00 2011-12-14 04:25:09.500 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:09.625 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:09.750 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:09.875 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:10.000 348 12686.50 67.55 54933.07 88888.00 2011-12-14 04:25:10.125 348 12686.45 67.55 54933.10 88888.00 2011-12-14 04:25:10.250 348 12686.42 67.55 54933.12 88888.00 2011-12-14 04:25:10.375 348 12686.48 67.58 54933.12 88888.00 2011-12-14 04:25:10.500 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:10.625 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:10.750 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:10.875 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:11.000 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:11.125 348 12686.52 67.55 54933.05 88888.00 2011-12-14 04:25:11.250 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:11.375 348 12686.52 67.55 54933.07 88888.00 2011-12-14 04:25:11.500 348 12686.55 67.53 54933.10 88888.00 2011-12-14 04:25:11.625 348 12686.58 67.53 54933.10 88888.00 2011-12-14 04:25:11.750 348 12686.58 67.58 54933.10 88888.00 2011-12-14 04:25:11.875 348 12686.58 67.58 54933.10 88888.00 2011-12-14 04:25:12.000 348 12686.55 67.55 54933.07 88888.00 2011-12-14 04:25:12.125 348 12686.52 67.55 54933.07 88888.00 2011-12-14 04:25:12.250 348 12686.52 67.60 54933.07 88888.00 2011-12-14 04:25:12.375 348 12686.58 67.58 54933.05 88888.00 2011-12-14 04:25:12.500 348 12686.58 67.58 54933.07 88888.00 2011-12-14 04:25:12.625 348 12686.52 67.58 54933.07 88888.00 2011-12-14 04:25:12.750 348 12686.52 67.58 54933.05 88888.00 2011-12-14 04:25:12.875 348 12686.55 67.60 54933.05 88888.00 2011-12-14 04:25:13.000 348 12686.55 67.58 54933.07 88888.00 2011-12-14 04:25:13.125 348 12686.55 67.58 54933.07 88888.00 2011-12-14 04:25:13.250 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:13.375 348 12686.60 67.58 54933.10 88888.00 2011-12-14 04:25:13.500 348 12686.62 67.55 54933.10 88888.00 2011-12-14 04:25:13.625 348 12686.58 67.58 54933.12 88888.00 2011-12-14 04:25:13.750 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:13.875 348 12686.52 67.58 54933.07 88888.00 2011-12-14 04:25:14.000 348 12686.52 67.60 54933.05 88888.00 2011-12-14 04:25:14.125 348 12686.58 67.58 54933.07 88888.00 2011-12-14 04:25:14.250 348 12686.52 67.58 54933.05 88888.00 2011-12-14 04:25:14.375 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:14.500 348 12686.52 67.60 54933.10 88888.00 2011-12-14 04:25:14.625 348 12686.55 67.58 54933.07 88888.00 2011-12-14 04:25:14.750 348 12686.58 67.58 54933.07 88888.00 2011-12-14 04:25:14.875 348 12686.52 67.58 54933.07 88888.00 2011-12-14 04:25:15.000 348 12686.52 67.55 54933.07 88888.00 2011-12-14 04:25:15.125 348 12686.55 67.58 54933.10 88888.00 2011-12-14 04:25:15.250 348 12686.55 67.53 54933.10 88888.00 2011-12-14 04:25:15.375 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:15.500 348 12686.55 67.55 54933.07 88888.00 2011-12-14 04:25:15.625 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:15.750 348 12686.58 67.53 54933.12 88888.00 2011-12-14 04:25:15.875 348 12686.55 67.58 54933.12 88888.00 2011-12-14 04:25:16.000 348 12686.55 67.58 54933.07 88888.00 2011-12-14 04:25:16.125 348 12686.52 67.55 54933.07 88888.00 2011-12-14 04:25:16.250 348 12686.45 67.55 54933.10 88888.00 2011-12-14 04:25:16.375 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:16.500 348 12686.45 67.58 54933.12 88888.00 2011-12-14 04:25:16.625 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:16.750 348 12686.50 67.58 54933.07 88888.00 2011-12-14 04:25:16.875 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:17.000 348 12686.50 67.60 54933.10 88888.00 2011-12-14 04:25:17.125 348 12686.50 67.60 54933.10 88888.00 2011-12-14 04:25:17.250 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:17.375 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:17.500 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:17.625 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:17.750 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:17.875 348 12686.58 67.58 54933.10 88888.00 2011-12-14 04:25:18.000 348 12686.48 67.55 54933.07 88888.00 2011-12-14 04:25:18.125 348 12686.45 67.55 54933.07 88888.00 2011-12-14 04:25:18.250 348 12686.45 67.58 54933.07 88888.00 2011-12-14 04:25:18.375 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:18.500 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:18.625 348 12686.48 67.60 54933.10 88888.00 2011-12-14 04:25:18.750 348 12686.45 67.55 54933.10 88888.00 2011-12-14 04:25:18.875 348 12686.50 67.55 54933.05 88888.00 2011-12-14 04:25:19.000 348 12686.58 67.55 54933.05 88888.00 2011-12-14 04:25:19.125 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:19.250 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:19.375 348 12686.52 67.58 54933.12 88888.00 2011-12-14 04:25:19.500 348 12686.50 67.60 54933.15 88888.00 2011-12-14 04:25:19.625 348 12686.48 67.58 54933.15 88888.00 2011-12-14 04:25:19.750 348 12686.45 67.58 54933.10 88888.00 2011-12-14 04:25:19.875 348 12686.45 67.58 54933.10 88888.00 2011-12-14 04:25:20.000 348 12686.45 67.53 54933.07 88888.00 2011-12-14 04:25:20.125 348 12686.48 67.55 54933.10 88888.00 2011-12-14 04:25:20.250 348 12686.50 67.55 54933.07 88888.00 2011-12-14 04:25:20.375 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:20.500 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:20.625 348 12686.52 67.53 54933.10 88888.00 2011-12-14 04:25:20.750 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:20.875 348 12686.50 67.53 54933.07 88888.00 2011-12-14 04:25:21.000 348 12686.48 67.53 54933.10 88888.00 2011-12-14 04:25:21.125 348 12686.48 67.53 54933.12 88888.00 2011-12-14 04:25:21.250 348 12686.52 67.53 54933.12 88888.00 2011-12-14 04:25:21.375 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:21.500 348 12686.55 67.53 54933.07 88888.00 2011-12-14 04:25:21.625 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:21.750 348 12686.58 67.50 54933.12 88888.00 2011-12-14 04:25:21.875 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:22.000 348 12686.58 67.55 54933.07 88888.00 2011-12-14 04:25:22.125 348 12686.60 67.55 54933.07 88888.00 2011-12-14 04:25:22.250 348 12686.60 67.50 54933.10 88888.00 2011-12-14 04:25:22.375 348 12686.58 67.50 54933.10 88888.00 2011-12-14 04:25:22.500 348 12686.55 67.53 54933.07 88888.00 2011-12-14 04:25:22.625 348 12686.52 67.53 54933.10 88888.00 2011-12-14 04:25:22.750 348 12686.48 67.50 54933.12 88888.00 2011-12-14 04:25:22.875 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:23.000 348 12686.58 67.53 54933.10 88888.00 2011-12-14 04:25:23.125 348 12686.58 67.53 54933.10 88888.00 2011-12-14 04:25:23.250 348 12686.55 67.50 54933.12 88888.00 2011-12-14 04:25:23.375 348 12686.58 67.53 54933.12 88888.00 2011-12-14 04:25:23.500 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:23.625 348 12686.50 67.53 54933.12 88888.00 2011-12-14 04:25:23.750 348 12686.52 67.53 54933.12 88888.00 2011-12-14 04:25:23.875 348 12686.50 67.50 54933.10 88888.00 2011-12-14 04:25:24.000 348 12686.52 67.50 54933.10 88888.00 2011-12-14 04:25:24.125 348 12686.52 67.50 54933.12 88888.00 2011-12-14 04:25:24.250 348 12686.50 67.50 54933.10 88888.00 2011-12-14 04:25:24.375 348 12686.50 67.47 54933.12 88888.00 2011-12-14 04:25:24.500 348 12686.50 67.47 54933.12 88888.00 2011-12-14 04:25:24.625 348 12686.55 67.50 54933.12 88888.00 2011-12-14 04:25:24.750 348 12686.60 67.50 54933.10 88888.00 2011-12-14 04:25:24.875 348 12686.60 67.53 54933.12 88888.00 2011-12-14 04:25:25.000 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:25.125 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:25.250 348 12686.52 67.53 54933.15 88888.00 2011-12-14 04:25:25.375 348 12686.52 67.55 54933.15 88888.00 2011-12-14 04:25:25.500 348 12686.55 67.53 54933.15 88888.00 2011-12-14 04:25:25.625 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:25.750 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:25.875 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:26.000 348 12686.50 67.50 54933.10 88888.00 2011-12-14 04:25:26.125 348 12686.45 67.53 54933.07 88888.00 2011-12-14 04:25:26.250 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:26.375 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:26.500 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:26.625 348 12686.55 67.50 54933.10 88888.00 2011-12-14 04:25:26.750 348 12686.52 67.53 54933.12 88888.00 2011-12-14 04:25:26.875 348 12686.50 67.53 54933.12 88888.00 2011-12-14 04:25:27.000 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:27.125 348 12686.45 67.53 54933.15 88888.00 2011-12-14 04:25:27.250 348 12686.48 67.53 54933.15 88888.00 2011-12-14 04:25:27.375 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:27.500 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:27.625 348 12686.52 67.50 54933.12 88888.00 2011-12-14 04:25:27.750 348 12686.48 67.50 54933.12 88888.00 2011-12-14 04:25:27.875 348 12686.50 67.50 54933.15 88888.00 2011-12-14 04:25:28.000 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:28.125 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:28.250 348 12686.52 67.53 54933.10 88888.00 2011-12-14 04:25:28.375 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:28.500 348 12686.58 67.50 54933.12 88888.00 2011-12-14 04:25:28.625 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:28.750 348 12686.52 67.50 54933.12 88888.00 2011-12-14 04:25:28.875 348 12686.50 67.50 54933.12 88888.00 2011-12-14 04:25:29.000 348 12686.48 67.50 54933.12 88888.00 2011-12-14 04:25:29.125 348 12686.52 67.50 54933.18 88888.00 2011-12-14 04:25:29.250 348 12686.55 67.50 54933.20 88888.00 2011-12-14 04:25:29.375 348 12686.52 67.53 54933.18 88888.00 2011-12-14 04:25:29.500 348 12686.48 67.53 54933.18 88888.00 2011-12-14 04:25:29.625 348 12686.48 67.53 54933.12 88888.00 2011-12-14 04:25:29.750 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:29.875 348 12686.58 67.53 54933.12 88888.00 2011-12-14 04:25:30.000 348 12686.52 67.50 54933.12 88888.00 2011-12-14 04:25:30.125 348 12686.50 67.53 54933.12 88888.00 2011-12-14 04:25:30.250 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:30.375 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:30.500 348 12686.58 67.58 54933.10 88888.00 2011-12-14 04:25:30.625 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:30.750 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:30.875 348 12686.52 67.58 54933.12 88888.00 2011-12-14 04:25:31.000 348 12686.48 67.53 54933.12 88888.00 2011-12-14 04:25:31.125 348 12686.48 67.53 54933.10 88888.00 2011-12-14 04:25:31.250 348 12686.50 67.55 54933.10 88888.00 2011-12-14 04:25:31.375 348 12686.50 67.58 54933.10 88888.00 2011-12-14 04:25:31.500 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:31.625 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:31.750 348 12686.50 67.58 54933.12 88888.00 2011-12-14 04:25:31.875 348 12686.50 67.55 54933.18 88888.00 2011-12-14 04:25:32.000 348 12686.50 67.55 54933.15 88888.00 2011-12-14 04:25:32.125 348 12686.48 67.55 54933.15 88888.00 2011-12-14 04:25:32.250 348 12686.50 67.55 54933.18 88888.00 2011-12-14 04:25:32.375 348 12686.50 67.53 54933.18 88888.00 2011-12-14 04:25:32.500 348 12686.52 67.53 54933.18 88888.00 2011-12-14 04:25:32.625 348 12686.55 67.53 54933.15 88888.00 2011-12-14 04:25:32.750 348 12686.62 67.53 54933.15 88888.00 2011-12-14 04:25:32.875 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:33.000 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:33.125 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:33.250 348 12686.55 67.50 54933.12 88888.00 2011-12-14 04:25:33.375 348 12686.58 67.58 54933.12 88888.00 2011-12-14 04:25:33.500 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:33.625 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:33.750 348 12686.52 67.53 54933.15 88888.00 2011-12-14 04:25:33.875 348 12686.55 67.55 54933.15 88888.00 2011-12-14 04:25:34.000 348 12686.60 67.55 54933.12 88888.00 2011-12-14 04:25:34.125 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:34.250 348 12686.55 67.55 54933.15 88888.00 2011-12-14 04:25:34.375 348 12686.58 67.55 54933.15 88888.00 2011-12-14 04:25:34.500 348 12686.52 67.55 54933.15 88888.00 2011-12-14 04:25:34.625 348 12686.50 67.58 54933.15 88888.00 2011-12-14 04:25:34.750 348 12686.50 67.55 54933.18 88888.00 2011-12-14 04:25:34.875 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:35.000 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:35.125 348 12686.50 67.53 54933.12 88888.00 2011-12-14 04:25:35.250 348 12686.45 67.55 54933.15 88888.00 2011-12-14 04:25:35.375 348 12686.50 67.55 54933.15 88888.00 2011-12-14 04:25:35.500 348 12686.52 67.58 54933.15 88888.00 2011-12-14 04:25:35.625 348 12686.52 67.55 54933.15 88888.00 2011-12-14 04:25:35.750 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:35.875 348 12686.55 67.50 54933.10 88888.00 2011-12-14 04:25:36.000 348 12686.52 67.53 54933.10 88888.00 2011-12-14 04:25:36.125 348 12686.52 67.53 54933.12 88888.00 2011-12-14 04:25:36.250 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:36.375 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:36.500 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:36.625 348 12686.62 67.55 54933.10 88888.00 2011-12-14 04:25:36.750 348 12686.62 67.55 54933.10 88888.00 2011-12-14 04:25:36.875 348 12686.60 67.53 54933.10 88888.00 2011-12-14 04:25:37.000 348 12686.62 67.53 54933.10 88888.00 2011-12-14 04:25:37.125 348 12686.67 67.53 54933.10 88888.00 2011-12-14 04:25:37.250 348 12686.58 67.50 54933.12 88888.00 2011-12-14 04:25:37.375 348 12686.58 67.55 54933.15 88888.00 2011-12-14 04:25:37.500 348 12686.58 67.55 54933.12 88888.00 2011-12-14 04:25:37.625 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:37.750 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:37.875 348 12686.60 67.55 54933.10 88888.00 2011-12-14 04:25:38.000 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:38.125 348 12686.45 67.55 54933.10 88888.00 2011-12-14 04:25:38.250 348 12686.45 67.53 54933.12 88888.00 2011-12-14 04:25:38.375 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:38.500 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:38.625 348 12686.58 67.55 54933.10 88888.00 2011-12-14 04:25:38.750 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:38.875 348 12686.55 67.55 54933.15 88888.00 2011-12-14 04:25:39.000 348 12686.52 67.53 54933.15 88888.00 2011-12-14 04:25:39.125 348 12686.48 67.50 54933.15 88888.00 2011-12-14 04:25:39.250 348 12686.45 67.50 54933.12 88888.00 2011-12-14 04:25:39.375 348 12686.45 67.50 54933.12 88888.00 2011-12-14 04:25:39.500 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:39.625 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:39.750 348 12686.48 67.50 54933.15 88888.00 2011-12-14 04:25:39.875 348 12686.45 67.53 54933.12 88888.00 2011-12-14 04:25:40.000 348 12686.48 67.55 54933.10 88888.00 2011-12-14 04:25:40.125 348 12686.52 67.53 54933.10 88888.00 2011-12-14 04:25:40.250 348 12686.58 67.50 54933.10 88888.00 2011-12-14 04:25:40.375 348 12686.55 67.53 54933.10 88888.00 2011-12-14 04:25:40.500 348 12686.60 67.53 54933.10 88888.00 2011-12-14 04:25:40.625 348 12686.55 67.53 54933.12 88888.00 2011-12-14 04:25:40.750 348 12686.55 67.50 54933.15 88888.00 2011-12-14 04:25:40.875 348 12686.58 67.53 54933.12 88888.00 2011-12-14 04:25:41.000 348 12686.50 67.53 54933.10 88888.00 2011-12-14 04:25:41.125 348 12686.45 67.55 54933.12 88888.00 2011-12-14 04:25:41.250 348 12686.48 67.58 54933.15 88888.00 2011-12-14 04:25:41.375 348 12686.55 67.58 54933.15 88888.00 2011-12-14 04:25:41.500 348 12686.55 67.55 54933.15 88888.00 2011-12-14 04:25:41.625 348 12686.52 67.53 54933.15 88888.00 2011-12-14 04:25:41.750 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:41.875 348 12686.50 67.53 54933.12 88888.00 2011-12-14 04:25:42.000 348 12686.55 67.58 54933.10 88888.00 2011-12-14 04:25:42.125 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:42.250 348 12686.52 67.53 54933.12 88888.00 2011-12-14 04:25:42.375 348 12686.52 67.55 54933.15 88888.00 2011-12-14 04:25:42.500 348 12686.52 67.58 54933.12 88888.00 2011-12-14 04:25:42.625 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:42.750 348 12686.55 67.53 54933.10 88888.00 2011-12-14 04:25:42.875 348 12686.60 67.53 54933.10 88888.00 2011-12-14 04:25:43.000 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:43.125 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:43.250 348 12686.45 67.55 54933.15 88888.00 2011-12-14 04:25:43.375 348 12686.55 67.58 54933.15 88888.00 2011-12-14 04:25:43.500 348 12686.52 67.55 54933.15 88888.00 2011-12-14 04:25:43.625 348 12686.50 67.58 54933.15 88888.00 2011-12-14 04:25:43.750 348 12686.50 67.58 54933.15 88888.00 2011-12-14 04:25:43.875 348 12686.48 67.55 54933.15 88888.00 2011-12-14 04:25:44.000 348 12686.50 67.55 54933.12 88888.00 2011-12-14 04:25:44.125 348 12686.55 67.58 54933.10 88888.00 2011-12-14 04:25:44.250 348 12686.55 67.53 54933.10 88888.00 2011-12-14 04:25:44.375 348 12686.58 67.58 54933.10 88888.00 2011-12-14 04:25:44.500 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:44.625 348 12686.48 67.58 54933.10 88888.00 2011-12-14 04:25:44.750 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:44.875 348 12686.55 67.58 54933.12 88888.00 2011-12-14 04:25:45.000 348 12686.55 67.55 54933.12 88888.00 2011-12-14 04:25:45.125 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:45.250 348 12686.50 67.53 54933.15 88888.00 2011-12-14 04:25:45.375 348 12686.52 67.58 54933.15 88888.00 2011-12-14 04:25:45.500 348 12686.55 67.58 54933.15 88888.00 2011-12-14 04:25:45.625 348 12686.58 67.58 54933.12 88888.00 2011-12-14 04:25:45.750 348 12686.55 67.58 54933.15 88888.00 2011-12-14 04:25:45.875 348 12686.50 67.58 54933.18 88888.00 2011-12-14 04:25:46.000 348 12686.50 67.58 54933.15 88888.00 2011-12-14 04:25:46.125 348 12686.50 67.58 54933.18 88888.00 2011-12-14 04:25:46.250 348 12686.48 67.55 54933.15 88888.00 2011-12-14 04:25:46.375 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:46.500 348 12686.52 67.58 54933.10 88888.00 2011-12-14 04:25:46.625 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:46.750 348 12686.52 67.55 54933.10 88888.00 2011-12-14 04:25:46.875 348 12686.48 67.55 54933.12 88888.00 2011-12-14 04:25:47.000 348 12686.45 67.55 54933.10 88888.00 2011-12-14 04:25:47.125 348 12686.48 67.58 54933.12 88888.00 2011-12-14 04:25:47.250 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:47.375 348 12686.55 67.58 54933.12 88888.00 2011-12-14 04:25:47.500 348 12686.55 67.58 54933.12 88888.00 2011-12-14 04:25:47.625 348 12686.50 67.58 54933.12 88888.00 2011-12-14 04:25:47.750 348 12686.45 67.58 54933.10 88888.00 2011-12-14 04:25:47.875 348 12686.48 67.58 54933.12 88888.00 2011-12-14 04:25:48.000 348 12686.48 67.58 54933.12 88888.00 2011-12-14 04:25:48.125 348 12686.45 67.58 54933.10 88888.00 2011-12-14 04:25:48.250 348 12686.42 67.60 54933.10 88888.00 2011-12-14 04:25:48.375 348 12686.48 67.58 54933.12 88888.00 2011-12-14 04:25:48.500 348 12686.52 67.58 54933.12 88888.00 2011-12-14 04:25:48.625 348 12686.52 67.58 54933.12 88888.00 2011-12-14 04:25:48.750 348 12686.55 67.55 54933.10 88888.00 2011-12-14 04:25:48.875 348 12686.52 67.55 54933.12 88888.00 2011-12-14 04:25:49.000 348 12686.50 67.55 54933.15 88888.00 2011-12-14 04:25:49.125 348 12686.50 67.55 54933.15 88888.00 2011-12-14 04:25:49.250 348 12686.45 67.55 54933.12 88888.00 2011-12-14 04:25:49.375 348 12686.48 67.55 54933.12 88888.00 2011-12-14 04:25:49.500 348 12686.50 67.58 54933.12 88888.00 2011-12-14 04:25:49.625 348 12686.50 67.60 54933.15 88888.00 2011-12-14 04:25:49.750 348 12686.48 67.60 54933.15 88888.00 2011-12-14 04:25:49.875 348 12686.45 67.58 54933.15 88888.00 2011-12-14 04:25:50.000 348 12686.42 67.60 54933.10 88888.00 2011-12-14 04:25:50.125 348 12686.50 67.60 54933.10 88888.00 2011-12-14 04:25:50.250 348 12686.48 67.60 54933.12 88888.00 2011-12-14 04:25:50.375 348 12686.48 67.58 54933.15 88888.00 2011-12-14 04:25:50.500 348 12686.48 67.58 54933.12 88888.00 2011-12-14 04:25:50.625 348 12686.48 67.60 54933.12 88888.00 2011-12-14 04:25:50.750 348 12686.45 67.62 54933.12 88888.00 2011-12-14 04:25:50.875 348 12686.48 67.62 54933.12 88888.00 2011-12-14 04:25:51.000 348 12686.50 67.60 54933.12 88888.00 2011-12-14 04:25:51.125 348 12686.50 67.62 54933.12 88888.00 2011-12-14 04:25:51.250 348 12686.50 67.60 54933.12 88888.00 2011-12-14 04:25:51.375 348 12686.55 67.62 54933.12 88888.00 2011-12-14 04:25:51.500 348 12686.50 67.62 54933.12 88888.00 2011-12-14 04:25:51.625 348 12686.45 67.62 54933.18 88888.00 2011-12-14 04:25:51.750 348 12686.50 67.60 54933.18 88888.00 2011-12-14 04:25:51.875 348 12686.52 67.60 54933.15 88888.00 2011-12-14 04:25:52.000 348 12686.52 67.62 54933.15 88888.00 2011-12-14 04:25:52.125 348 12686.48 67.62 54933.15 88888.00 2011-12-14 04:25:52.250 348 12686.50 67.62 54933.12 88888.00 2011-12-14 04:25:52.375 348 12686.50 67.62 54933.12 88888.00 2011-12-14 04:25:52.500 348 12686.48 67.62 54933.15 88888.00 2011-12-14 04:25:52.625 348 12686.52 67.58 54933.15 88888.00 2011-12-14 04:25:52.750 348 12686.50 67.60 54933.15 88888.00 2011-12-14 04:25:52.875 348 12686.42 67.62 54933.18 88888.00 2011-12-14 04:25:53.000 348 12686.45 67.62 54933.18 88888.00 2011-12-14 04:25:53.125 348 12686.45 67.62 54933.20 88888.00 2011-12-14 04:25:53.250 348 12686.48 67.62 54933.15 88888.00 2011-12-14 04:25:53.375 348 12686.58 67.62 54933.15 88888.00 2011-12-14 04:25:53.500 348 12686.52 67.62 54933.15 88888.00 2011-12-14 04:25:53.625 348 12686.45 67.62 54933.18 88888.00 2011-12-14 04:25:53.750 348 12686.42 67.62 54933.18 88888.00 2011-12-14 04:25:53.875 348 12686.42 67.65 54933.15 88888.00 2011-12-14 04:25:54.000 348 12686.40 67.65 54933.15 88888.00 2011-12-14 04:25:54.125 348 12686.40 67.65 54933.12 88888.00 2011-12-14 04:25:54.250 348 12686.35 67.65 54933.15 88888.00 2011-12-14 04:25:54.375 348 12686.38 67.65 54933.18 88888.00 2011-12-14 04:25:54.500 348 12686.45 67.65 54933.15 88888.00 2011-12-14 04:25:54.625 348 12686.40 67.62 54933.15 88888.00 2011-12-14 04:25:54.750 348 12686.33 67.62 54933.15 88888.00 2011-12-14 04:25:54.875 348 12686.40 67.65 54933.15 88888.00 2011-12-14 04:25:55.000 348 12686.45 67.65 54933.12 88888.00 2011-12-14 04:25:55.125 348 12686.45 67.62 54933.15 88888.00 2011-12-14 04:25:55.250 348 12686.42 67.60 54933.18 88888.00 2011-12-14 04:25:55.375 348 12686.45 67.62 54933.18 88888.00 2011-12-14 04:25:55.500 348 12686.45 67.65 54933.18 88888.00 2011-12-14 04:25:55.625 348 12686.40 67.65 54933.15 88888.00 2011-12-14 04:25:55.750 348 12686.38 67.65 54933.18 88888.00 2011-12-14 04:25:55.875 348 12686.38 67.65 54933.15 88888.00 2011-12-14 04:25:56.000 348 12686.38 67.67 54933.15 88888.00 2011-12-14 04:25:56.125 348 12686.38 67.67 54933.15 88888.00 2011-12-14 04:25:56.250 348 12686.42 67.62 54933.15 88888.00 2011-12-14 04:25:56.375 348 12686.48 67.65 54933.18 88888.00 2011-12-14 04:25:56.500 348 12686.52 67.65 54933.18 88888.00 2011-12-14 04:25:56.625 348 12686.50 67.67 54933.15 88888.00 2011-12-14 04:25:56.750 348 12686.42 67.67 54933.15 88888.00 2011-12-14 04:25:56.875 348 12686.35 67.65 54933.18 88888.00 2011-12-14 04:25:57.000 348 12686.33 67.62 54933.15 88888.00 2011-12-14 04:25:57.125 348 12686.35 67.62 54933.18 88888.00 2011-12-14 04:25:57.250 348 12686.40 67.62 54933.15 88888.00 2011-12-14 04:25:57.375 348 12686.42 67.62 54933.12 88888.00 2011-12-14 04:25:57.500 348 12686.40 67.62 54933.12 88888.00 2011-12-14 04:25:57.625 348 12686.42 67.62 54933.15 88888.00 2011-12-14 04:25:57.750 348 12686.45 67.65 54933.15 88888.00 2011-12-14 04:25:57.875 348 12686.40 67.65 54933.15 88888.00 2011-12-14 04:25:58.000 348 12686.40 67.62 54933.15 88888.00 2011-12-14 04:25:58.125 348 12686.48 67.60 54933.15 88888.00 2011-12-14 04:25:58.250 348 12686.42 67.60 54933.18 88888.00 2011-12-14 04:25:58.375 348 12686.38 67.62 54933.15 88888.00 2011-12-14 04:25:58.500 348 12686.35 67.65 54933.18 88888.00 2011-12-14 04:25:58.625 348 12686.38 67.65 54933.20 88888.00 2011-12-14 04:25:58.750 348 12686.38 67.65 54933.18 88888.00 2011-12-14 04:25:58.875 348 12686.42 67.62 54933.18 88888.00 2011-12-14 04:25:59.000 348 12686.40 67.65 54933.15 88888.00 2011-12-14 04:25:59.125 348 12686.40 67.62 54933.15 88888.00 2011-12-14 04:25:59.250 348 12686.35 67.65 54933.15 88888.00 2011-12-14 04:25:59.375 348 12686.35 67.65 54933.12 88888.00 2011-12-14 04:25:59.500 348 12686.35 67.65 54933.12 88888.00 2011-12-14 04:25:59.625 348 12686.38 67.62 54933.18 88888.00 2011-12-14 04:25:59.750 348 12686.38 67.65 54933.18 88888.00 2011-12-14 04:25:59.875 348 12686.33 67.65 54933.20 88888.00 2011-12-14 04:26:00.000 348 12686.33 67.62 54933.18 88888.00 2011-12-14 04:26:00.125 348 12686.35 67.60 54933.18 88888.00 2011-12-14 04:26:00.250 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:00.375 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:00.500 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:00.625 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:00.750 348 12686.33 67.65 54933.20 88888.00 2011-12-14 04:26:00.875 348 12686.35 67.65 54933.18 88888.00 2011-12-14 04:26:01.000 348 12686.40 67.65 54933.15 88888.00 2011-12-14 04:26:01.125 348 12686.35 67.65 54933.15 88888.00 2011-12-14 04:26:01.250 348 12686.27 67.65 54933.15 88888.00 2011-12-14 04:26:01.375 348 12686.35 67.67 54933.18 88888.00 2011-12-14 04:26:01.500 348 12686.33 67.67 54933.18 88888.00 2011-12-14 04:26:01.625 348 12686.30 67.65 54933.15 88888.00 2011-12-14 04:26:01.750 348 12686.27 67.65 54933.15 88888.00 2011-12-14 04:26:01.875 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:02.000 348 12686.35 67.65 54933.18 88888.00 2011-12-14 04:26:02.125 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:02.250 348 12686.27 67.65 54933.18 88888.00 2011-12-14 04:26:02.375 348 12686.35 67.65 54933.18 88888.00 2011-12-14 04:26:02.500 348 12686.38 67.65 54933.15 88888.00 2011-12-14 04:26:02.625 348 12686.33 67.65 54933.15 88888.00 2011-12-14 04:26:02.750 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:02.875 348 12686.27 67.62 54933.18 88888.00 2011-12-14 04:26:03.000 348 12686.33 67.62 54933.15 88888.00 2011-12-14 04:26:03.125 348 12686.33 67.62 54933.15 88888.00 2011-12-14 04:26:03.250 348 12686.27 67.60 54933.18 88888.00 2011-12-14 04:26:03.375 348 12686.30 67.65 54933.15 88888.00 2011-12-14 04:26:03.500 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:03.625 348 12686.38 67.62 54933.18 88888.00 2011-12-14 04:26:03.750 348 12686.40 67.65 54933.18 88888.00 2011-12-14 04:26:03.875 348 12686.45 67.65 54933.18 88888.00 2011-12-14 04:26:04.000 348 12686.45 67.62 54933.18 88888.00 2011-12-14 04:26:04.125 348 12686.38 67.65 54933.18 88888.00 2011-12-14 04:26:04.250 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:04.375 348 12686.30 67.65 54933.20 88888.00 2011-12-14 04:26:04.500 348 12686.33 67.67 54933.18 88888.00 2011-12-14 04:26:04.625 348 12686.30 67.67 54933.18 88888.00 2011-12-14 04:26:04.750 348 12686.35 67.65 54933.18 88888.00 2011-12-14 04:26:04.875 348 12686.35 67.67 54933.15 88888.00 2011-12-14 04:26:05.000 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:05.125 348 12686.23 67.65 54933.18 88888.00 2011-12-14 04:26:05.250 348 12686.20 67.62 54933.18 88888.00 2011-12-14 04:26:05.375 348 12686.25 67.65 54933.18 88888.00 2011-12-14 04:26:05.500 348 12686.27 67.65 54933.15 88888.00 2011-12-14 04:26:05.625 348 12686.27 67.65 54933.18 88888.00 2011-12-14 04:26:05.750 348 12686.27 67.62 54933.20 88888.00 2011-12-14 04:26:05.875 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:06.000 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:06.125 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:06.250 348 12686.27 67.60 54933.15 88888.00 2011-12-14 04:26:06.375 348 12686.27 67.62 54933.15 88888.00 2011-12-14 04:26:06.500 348 12686.35 67.62 54933.15 88888.00 2011-12-14 04:26:06.625 348 12686.33 67.62 54933.18 88888.00 2011-12-14 04:26:06.750 348 12686.30 67.60 54933.20 88888.00 2011-12-14 04:26:06.875 348 12686.30 67.65 54933.18 88888.00 2011-12-14 04:26:07.000 348 12686.33 67.62 54933.18 88888.00 2011-12-14 04:26:07.125 348 12686.35 67.62 54933.22 88888.00 2011-12-14 04:26:07.250 348 12686.27 67.60 54933.22 88888.00 2011-12-14 04:26:07.375 348 12686.27 67.62 54933.22 88888.00 2011-12-14 04:26:07.500 348 12686.27 67.60 54933.20 88888.00 2011-12-14 04:26:07.625 348 12686.30 67.60 54933.20 88888.00 2011-12-14 04:26:07.750 348 12686.33 67.65 54933.22 88888.00 2011-12-14 04:26:07.875 348 12686.30 67.62 54933.22 88888.00 2011-12-14 04:26:08.000 348 12686.30 67.62 54933.20 88888.00 2011-12-14 04:26:08.125 348 12686.33 67.62 54933.22 88888.00 2011-12-14 04:26:08.250 348 12686.33 67.60 54933.22 88888.00 2011-12-14 04:26:08.375 348 12686.33 67.62 54933.22 88888.00 2011-12-14 04:26:08.500 348 12686.27 67.62 54933.20 88888.00 2011-12-14 04:26:08.625 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:08.750 348 12686.30 67.62 54933.18 88888.00 2011-12-14 04:26:08.875 348 12686.27 67.62 54933.20 88888.00 2011-12-14 04:26:09.000 348 12686.23 67.58 54933.18 88888.00 2011-12-14 04:26:09.125 348 12686.27 67.60 54933.15 88888.00 2011-12-14 04:26:09.250 348 12686.23 67.55 54933.18 88888.00 2011-12-14 04:26:09.375 348 12686.25 67.58 54933.18 88888.00 2011-12-14 04:26:09.500 348 12686.23 67.62 54933.20 88888.00 2011-12-14 04:26:09.625 348 12686.20 67.60 54933.18 88888.00 2011-12-14 04:26:09.750 348 12686.15 67.60 54933.18 88888.00 2011-12-14 04:26:09.875 348 12686.20 67.60 54933.18 88888.00 2011-12-14 04:26:10.000 348 12686.17 67.60 54933.15 88888.00 2011-12-14 04:26:10.125 348 12686.20 67.60 54933.18 88888.00 2011-12-14 04:26:10.250 348 12686.12 67.58 54933.20 88888.00 2011-12-14 04:26:10.375 348 12686.17 67.58 54933.20 88888.00 2011-12-14 04:26:10.500 348 12686.23 67.58 54933.18 88888.00 2011-12-14 04:26:10.625 348 12686.27 67.60 54933.18 88888.00 2011-12-14 04:26:10.750 348 12686.23 67.62 54933.18 88888.00 2011-12-14 04:26:10.875 348 12686.10 67.62 54933.18 88888.00 2011-12-14 04:26:11.000 348 12686.12 67.62 54933.12 88888.00 2011-12-14 04:26:11.125 348 12686.17 67.62 54933.12 88888.00 2011-12-14 04:26:11.250 348 12686.15 67.60 54933.15 88888.00 2011-12-14 04:26:11.375 348 12686.15 67.60 54933.15 88888.00 2011-12-14 04:26:11.500 348 12686.12 67.62 54933.15 88888.00 2011-12-14 04:26:11.625 348 12686.20 67.60 54933.15 88888.00 2011-12-14 04:26:11.750 348 12686.23 67.60 54933.15 88888.00 2011-12-14 04:26:11.875 348 12686.23 67.60 54933.18 88888.00 2011-12-14 04:26:12.000 348 12686.23 67.60 54933.18 88888.00 2011-12-14 04:26:12.125 348 12686.23 67.62 54933.15 88888.00 2011-12-14 04:26:12.250 348 12686.17 67.60 54933.18 88888.00 2011-12-14 04:26:12.375 348 12686.15 67.60 54933.20 88888.00 2011-12-14 04:26:12.500 348 12686.12 67.60 54933.20 88888.00 2011-12-14 04:26:12.625 348 12686.15 67.65 54933.20 88888.00 2011-12-14 04:26:12.750 348 12686.20 67.60 54933.20 88888.00 2011-12-14 04:26:12.875 348 12686.15 67.62 54933.20 88888.00 2011-12-14 04:26:13.000 348 12686.20 67.62 54933.18 88888.00 2011-12-14 04:26:13.125 348 12686.20 67.62 54933.20 88888.00 2011-12-14 04:26:13.250 348 12686.12 67.58 54933.20 88888.00 2011-12-14 04:26:13.375 348 12686.08 67.58 54933.18 88888.00 2011-12-14 04:26:13.500 348 12686.08 67.58 54933.15 88888.00 2011-12-14 04:26:13.625 348 12686.15 67.60 54933.15 88888.00 2011-12-14 04:26:13.750 348 12686.17 67.62 54933.18 88888.00 2011-12-14 04:26:13.875 348 12686.12 67.60 54933.20 88888.00 2011-12-14 04:26:14.000 348 12686.10 67.60 54933.18 88888.00 2011-12-14 04:26:14.125 348 12686.08 67.58 54933.15 88888.00 2011-12-14 04:26:14.250 348 12686.12 67.60 54933.20 88888.00 2011-12-14 04:26:14.375 348 12686.12 67.60 54933.20 88888.00 2011-12-14 04:26:14.500 348 12686.15 67.58 54933.18 88888.00 2011-12-14 04:26:14.625 348 12686.15 67.58 54933.20 88888.00 2011-12-14 04:26:14.750 348 12686.12 67.55 54933.18 88888.00 2011-12-14 04:26:14.875 348 12686.10 67.58 54933.15 88888.00 2011-12-14 04:26:15.000 348 12686.08 67.58 54933.18 88888.00 2011-12-14 04:26:15.125 348 12686.08 67.55 54933.15 88888.00 2011-12-14 04:26:15.250 348 12686.10 67.58 54933.18 88888.00 2011-12-14 04:26:15.375 348 12686.12 67.58 54933.18 88888.00 2011-12-14 04:26:15.500 348 12686.05 67.60 54933.18 88888.00 2011-12-14 04:26:15.625 348 12686.08 67.60 54933.20 88888.00 2011-12-14 04:26:15.750 348 12686.08 67.58 54933.22 88888.00 2011-12-14 04:26:15.875 348 12686.05 67.60 54933.20 88888.00 2011-12-14 04:26:16.000 348 12686.08 67.58 54933.18 88888.00 2011-12-14 04:26:16.125 348 12686.05 67.58 54933.18 88888.00 2011-12-14 04:26:16.250 348 12686.08 67.58 54933.20 88888.00 2011-12-14 04:26:16.375 348 12686.12 67.58 54933.20 88888.00 2011-12-14 04:26:16.500 348 12686.10 67.62 54933.18 88888.00 2011-12-14 04:26:16.625 348 12686.08 67.62 54933.18 88888.00 2011-12-14 04:26:16.750 348 12686.02 67.62 54933.20 88888.00 2011-12-14 04:26:16.875 348 12686.05 67.58 54933.22 88888.00 2011-12-14 04:26:17.000 348 12686.08 67.58 54933.20 88888.00 2011-12-14 04:26:17.125 348 12686.05 67.60 54933.22 88888.00 2011-12-14 04:26:17.250 348 12686.02 67.58 54933.20 88888.00 2011-12-14 04:26:17.375 348 12686.10 67.58 54933.20 88888.00 2011-12-14 04:26:17.500 348 12686.10 67.58 54933.20 88888.00 2011-12-14 04:26:17.625 348 12686.10 67.55 54933.18 88888.00 2011-12-14 04:26:17.750 348 12686.10 67.58 54933.20 88888.00 2011-12-14 04:26:17.875 348 12686.12 67.55 54933.20 88888.00 2011-12-14 04:26:18.000 348 12686.08 67.55 54933.20 88888.00 2011-12-14 04:26:18.125 348 12686.05 67.58 54933.18 88888.00 2011-12-14 04:26:18.250 348 12686.08 67.58 54933.18 88888.00 2011-12-14 04:26:18.375 348 12686.15 67.58 54933.18 88888.00 2011-12-14 04:26:18.500 348 12686.12 67.58 54933.20 88888.00 2011-12-14 04:26:18.625 348 12686.12 67.58 54933.18 88888.00 2011-12-14 04:26:18.750 348 12686.10 67.58 54933.18 88888.00 2011-12-14 04:26:18.875 348 12686.08 67.58 54933.20 88888.00 2011-12-14 04:26:19.000 348 12686.05 67.58 54933.18 88888.00 2011-12-14 04:26:19.125 348 12686.02 67.58 54933.20 88888.00 2011-12-14 04:26:19.250 348 12686.02 67.55 54933.22 88888.00 2011-12-14 04:26:19.375 348 12686.00 67.58 54933.20 88888.00 2011-12-14 04:26:19.500 348 12686.05 67.58 54933.22 88888.00 2011-12-14 04:26:19.625 348 12686.08 67.60 54933.22 88888.00 2011-12-14 04:26:19.750 348 12686.15 67.60 54933.22 88888.00 2011-12-14 04:26:19.875 348 12686.12 67.60 54933.22 88888.00 2011-12-14 04:26:20.000 348 12686.08 67.58 54933.20 88888.00 2011-12-14 04:26:20.125 348 12686.08 67.58 54933.20 88888.00 2011-12-14 04:26:20.250 348 12686.08 67.60 54933.20 88888.00 2011-12-14 04:26:20.375 348 12686.15 67.58 54933.18 88888.00 2011-12-14 04:26:20.500 348 12686.12 67.60 54933.18 88888.00 2011-12-14 04:26:20.625 348 12686.10 67.58 54933.20 88888.00 2011-12-14 04:26:20.750 348 12686.08 67.60 54933.22 88888.00 2011-12-14 04:26:20.875 348 12686.08 67.58 54933.25 88888.00 2011-12-14 04:26:21.000 348 12686.05 67.58 54933.22 88888.00 2011-12-14 04:26:21.125 348 12686.00 67.60 54933.20 88888.00 2011-12-14 04:26:21.250 348 12686.02 67.60 54933.22 88888.00 2011-12-14 04:26:21.375 348 12686.05 67.62 54933.20 88888.00 2011-12-14 04:26:21.500 348 12686.08 67.60 54933.20 88888.00 2011-12-14 04:26:21.625 348 12686.05 67.62 54933.20 88888.00 2011-12-14 04:26:21.750 348 12686.08 67.62 54933.20 88888.00 2011-12-14 04:26:21.875 348 12686.08 67.62 54933.18 88888.00 2011-12-14 04:26:22.000 348 12686.00 67.60 54933.18 88888.00 2011-12-14 04:26:22.125 348 12685.95 67.62 54933.20 88888.00 2011-12-14 04:26:22.250 348 12685.98 67.62 54933.22 88888.00 2011-12-14 04:26:22.375 348 12685.95 67.65 54933.20 88888.00 2011-12-14 04:26:22.500 348 12685.92 67.62 54933.20 88888.00 2011-12-14 04:26:22.625 348 12685.98 67.65 54933.20 88888.00 2011-12-14 04:26:22.750 348 12685.98 67.65 54933.18 88888.00 2011-12-14 04:26:22.875 348 12685.98 67.62 54933.18 88888.00 2011-12-14 04:26:23.000 348 12686.00 67.62 54933.20 88888.00 2011-12-14 04:26:23.125 348 12686.05 67.62 54933.20 88888.00 2011-12-14 04:26:23.250 348 12685.95 67.60 54933.20 88888.00 2011-12-14 04:26:23.375 348 12685.95 67.62 54933.20 88888.00 2011-12-14 04:26:23.500 348 12685.98 67.62 54933.18 88888.00 2011-12-14 04:26:23.625 348 12686.00 67.62 54933.20 88888.00 2011-12-14 04:26:23.750 348 12686.05 67.60 54933.18 88888.00 2011-12-14 04:26:23.875 348 12686.02 67.60 54933.22 88888.00 2011-12-14 04:26:24.000 348 12686.02 67.60 54933.20 88888.00 2011-12-14 04:26:24.125 348 12686.02 67.60 54933.20 88888.00 2011-12-14 04:26:24.250 348 12686.02 67.60 54933.20 88888.00 2011-12-14 04:26:24.375 348 12686.02 67.62 54933.22 88888.00 2011-12-14 04:26:24.500 348 12685.98 67.65 54933.22 88888.00 2011-12-14 04:26:24.625 348 12685.92 67.65 54933.22 88888.00 2011-12-14 04:26:24.750 348 12685.92 67.65 54933.20 88888.00 2011-12-14 04:26:24.875 348 12685.95 67.62 54933.22 88888.00 2011-12-14 04:26:25.000 348 12685.98 67.60 54933.22 88888.00 2011-12-14 04:26:25.125 348 12685.98 67.60 54933.22 88888.00 2011-12-14 04:26:25.250 348 12685.98 67.60 54933.20 88888.00 2011-12-14 04:26:25.375 348 12686.00 67.62 54933.22 88888.00 2011-12-14 04:26:25.500 348 12685.98 67.62 54933.20 88888.00 2011-12-14 04:26:25.625 348 12685.98 67.62 54933.22 88888.00 2011-12-14 04:26:25.750 348 12686.02 67.62 54933.25 88888.00 2011-12-14 04:26:25.875 348 12686.02 67.62 54933.22 88888.00 2011-12-14 04:26:26.000 348 12685.98 67.65 54933.20 88888.00 2011-12-14 04:26:26.125 348 12685.92 67.62 54933.22 88888.00 2011-12-14 04:26:26.250 348 12685.92 67.62 54933.25 88888.00 2011-12-14 04:26:26.375 348 12685.95 67.60 54933.22 88888.00 2011-12-14 04:26:26.500 348 12685.92 67.62 54933.20 88888.00 2011-12-14 04:26:26.625 348 12685.92 67.62 54933.22 88888.00 2011-12-14 04:26:26.750 348 12685.92 67.62 54933.22 88888.00 2011-12-14 04:26:26.875 348 12685.92 67.62 54933.22 88888.00 2011-12-14 04:26:27.000 348 12685.92 67.62 54933.20 88888.00 2011-12-14 04:26:27.125 348 12685.95 67.62 54933.25 88888.00 2011-12-14 04:26:27.250 348 12685.90 67.65 54933.25 88888.00 2011-12-14 04:26:27.375 348 12685.92 67.65 54933.22 88888.00 2011-12-14 04:26:27.500 348 12685.92 67.65 54933.20 88888.00 2011-12-14 04:26:27.625 348 12685.95 67.62 54933.20 88888.00 2011-12-14 04:26:27.750 348 12685.90 67.62 54933.20 88888.00 2011-12-14 04:26:27.875 348 12685.90 67.65 54933.20 88888.00 2011-12-14 04:26:28.000 348 12685.85 67.65 54933.18 88888.00 2011-12-14 04:26:28.125 348 12685.88 67.65 54933.18 88888.00 2011-12-14 04:26:28.250 348 12685.90 67.67 54933.18 88888.00 2011-12-14 04:26:28.375 348 12685.92 67.67 54933.18 88888.00 2011-12-14 04:26:28.500 348 12685.92 67.65 54933.22 88888.00 2011-12-14 04:26:28.625 348 12685.95 67.65 54933.22 88888.00 2011-12-14 04:26:28.750 348 12686.00 67.65 54933.22 88888.00 2011-12-14 04:26:28.875 348 12686.02 67.67 54933.22 88888.00 2011-12-14 04:26:29.000 348 12686.00 67.67 54933.20 88888.00 2011-12-14 04:26:29.125 348 12686.00 67.67 54933.22 88888.00 2011-12-14 04:26:29.250 348 12685.92 67.65 54933.20 88888.00 2011-12-14 04:26:29.375 348 12685.92 67.67 54933.20 88888.00 2011-12-14 04:26:29.500 348 12685.90 67.67 54933.20 88888.00 2011-12-14 04:26:29.625 348 12685.90 67.65 54933.18 88888.00 2011-12-14 04:26:29.750 348 12685.95 67.65 54933.20 88888.00 2011-12-14 04:26:29.875 348 12685.88 67.70 54933.20 88888.00 2011-12-14 04:26:30.000 348 12685.88 67.67 54933.18 88888.00 2011-12-14 04:26:30.125 348 12685.92 67.67 54933.20 88888.00 2011-12-14 04:26:30.250 348 12685.92 67.65 54933.22 88888.00 2011-12-14 04:26:30.375 348 12685.95 67.67 54933.22 88888.00 2011-12-14 04:26:30.500 348 12685.95 67.67 54933.22 88888.00 2011-12-14 04:26:30.625 348 12685.98 67.67 54933.20 88888.00 2011-12-14 04:26:30.750 348 12686.05 67.70 54933.20 88888.00 2011-12-14 04:26:30.875 348 12686.05 67.67 54933.20 88888.00 2011-12-14 04:26:31.000 348 12686.02 67.67 54933.22 88888.00 2011-12-14 04:26:31.125 348 12685.98 67.67 54933.22 88888.00 2011-12-14 04:26:31.250 348 12685.88 67.65 54933.22 88888.00 2011-12-14 04:26:31.375 348 12685.90 67.67 54933.22 88888.00 2011-12-14 04:26:31.500 348 12685.95 67.67 54933.22 88888.00 2011-12-14 04:26:31.625 348 12685.90 67.67 54933.22 88888.00 2011-12-14 04:26:31.750 348 12685.83 67.65 54933.20 88888.00 2011-12-14 04:26:31.875 348 12685.85 67.67 54933.20 88888.00 2011-12-14 04:26:32.000 348 12685.85 67.67 54933.20 88888.00 2011-12-14 04:26:32.125 348 12685.85 67.67 54933.20 88888.00 2011-12-14 04:26:32.250 348 12685.85 67.67 54933.22 88888.00 2011-12-14 04:26:32.375 348 12685.92 67.70 54933.22 88888.00 2011-12-14 04:26:32.500 348 12685.95 67.65 54933.20 88888.00 2011-12-14 04:26:32.625 348 12685.95 67.65 54933.18 88888.00 2011-12-14 04:26:32.750 348 12685.98 67.67 54933.18 88888.00 2011-12-14 04:26:32.875 348 12685.98 67.67 54933.20 88888.00 2011-12-14 04:26:33.000 348 12685.95 67.67 54933.18 88888.00 2011-12-14 04:26:33.125 348 12685.95 67.70 54933.20 88888.00 2011-12-14 04:26:33.250 348 12685.88 67.67 54933.20 88888.00 2011-12-14 04:26:33.375 348 12685.88 67.70 54933.20 88888.00 2011-12-14 04:26:33.500 348 12685.88 67.70 54933.20 88888.00 2011-12-14 04:26:33.625 348 12685.85 67.70 54933.18 88888.00 2011-12-14 04:26:33.750 348 12685.83 67.72 54933.18 88888.00 2011-12-14 04:26:33.875 348 12685.85 67.72 54933.22 88888.00 2011-12-14 04:26:34.000 348 12685.83 67.72 54933.20 88888.00 2011-12-14 04:26:34.125 348 12685.85 67.72 54933.20 88888.00 2011-12-14 04:26:34.250 348 12685.90 67.72 54933.20 88888.00 2011-12-14 04:26:34.375 348 12685.88 67.72 54933.20 88888.00 2011-12-14 04:26:34.500 348 12685.83 67.72 54933.20 88888.00 2011-12-14 04:26:34.625 348 12685.83 67.72 54933.20 88888.00 2011-12-14 04:26:34.750 348 12685.88 67.72 54933.18 88888.00 2011-12-14 04:26:34.875 348 12685.83 67.75 54933.18 88888.00 2011-12-14 04:26:35.000 348 12685.88 67.72 54933.20 88888.00 2011-12-14 04:26:35.125 348 12685.90 67.72 54933.20 88888.00 2011-12-14 04:26:35.250 348 12685.88 67.72 54933.20 88888.00 2011-12-14 04:26:35.375 348 12685.85 67.75 54933.20 88888.00 2011-12-14 04:26:35.500 348 12685.83 67.78 54933.20 88888.00 2011-12-14 04:26:35.625 348 12685.92 67.78 54933.20 88888.00 2011-12-14 04:26:35.750 348 12685.95 67.78 54933.18 88888.00 2011-12-14 04:26:35.875 348 12685.90 67.78 54933.18 88888.00 2011-12-14 04:26:36.000 348 12685.90 67.78 54933.18 88888.00 2011-12-14 04:26:36.125 348 12685.90 67.78 54933.20 88888.00 2011-12-14 04:26:36.250 348 12685.98 67.78 54933.20 88888.00 2011-12-14 04:26:36.375 348 12685.98 67.78 54933.18 88888.00 2011-12-14 04:26:36.500 348 12685.95 67.75 54933.18 88888.00 2011-12-14 04:26:36.625 348 12685.92 67.75 54933.18 88888.00 2011-12-14 04:26:36.750 348 12686.00 67.72 54933.20 88888.00 2011-12-14 04:26:36.875 348 12686.00 67.75 54933.18 88888.00 2011-12-14 04:26:37.000 348 12685.95 67.75 54933.20 88888.00 2011-12-14 04:26:37.125 348 12685.92 67.75 54933.20 88888.00 2011-12-14 04:26:37.250 348 12685.95 67.75 54933.22 88888.00 2011-12-14 04:26:37.375 348 12685.95 67.78 54933.22 88888.00 2011-12-14 04:26:37.500 348 12685.92 67.78 54933.25 88888.00 2011-12-14 04:26:37.625 348 12685.85 67.78 54933.20 88888.00 2011-12-14 04:26:37.750 348 12685.88 67.78 54933.18 88888.00 2011-12-14 04:26:37.875 348 12685.90 67.75 54933.18 88888.00 2011-12-14 04:26:38.000 348 12685.90 67.78 54933.18 88888.00 2011-12-14 04:26:38.125 348 12685.92 67.78 54933.15 88888.00 2011-12-14 04:26:38.250 348 12685.90 67.78 54933.18 88888.00 2011-12-14 04:26:38.375 348 12685.95 67.78 54933.12 88888.00 2011-12-14 04:26:38.500 348 12685.90 67.80 54933.15 88888.00 2011-12-14 04:26:38.625 348 12685.88 67.80 54933.12 88888.00 2011-12-14 04:26:38.750 348 12685.85 67.80 54933.18 88888.00 2011-12-14 04:26:38.875 348 12685.88 67.78 54933.20 88888.00 2011-12-14 04:26:39.000 348 12685.90 67.78 54933.20 88888.00 2011-12-14 04:26:39.125 348 12685.88 67.80 54933.20 88888.00 2011-12-14 04:26:39.250 348 12685.83 67.80 54933.20 88888.00 2011-12-14 04:26:39.375 348 12685.90 67.80 54933.18 88888.00 2011-12-14 04:26:39.500 348 12685.98 67.78 54933.18 88888.00 2011-12-14 04:26:39.625 348 12685.98 67.80 54933.15 88888.00 2011-12-14 04:26:39.750 348 12685.95 67.80 54933.15 88888.00 2011-12-14 04:26:39.875 348 12685.92 67.80 54933.20 88888.00 2011-12-14 04:26:40.000 348 12685.95 67.78 54933.18 88888.00 2011-12-14 04:26:40.125 348 12685.92 67.80 54933.18 88888.00 2011-12-14 04:26:40.250 348 12685.88 67.78 54933.20 88888.00 2011-12-14 04:26:40.375 348 12685.90 67.80 54933.20 88888.00 2011-12-14 04:26:40.500 348 12685.88 67.80 54933.20 88888.00 2011-12-14 04:26:40.625 348 12685.92 67.80 54933.20 88888.00 2011-12-14 04:26:40.750 348 12685.88 67.80 54933.20 88888.00 2011-12-14 04:26:40.875 348 12685.85 67.85 54933.20 88888.00 2011-12-14 04:26:41.000 348 12685.80 67.83 54933.18 88888.00 2011-12-14 04:26:41.125 348 12685.77 67.80 54933.18 88888.00 2011-12-14 04:26:41.250 348 12685.85 67.80 54933.15 88888.00 2011-12-14 04:26:41.375 348 12685.90 67.80 54933.15 88888.00 2011-12-14 04:26:41.500 348 12685.90 67.80 54933.18 88888.00 2011-12-14 04:26:41.625 348 12685.95 67.80 54933.18 88888.00 2011-12-14 04:26:41.750 348 12685.95 67.80 54933.18 88888.00 2011-12-14 04:26:41.875 348 12685.92 67.80 54933.20 88888.00 2011-12-14 04:26:42.000 348 12685.88 67.80 54933.20 88888.00 2011-12-14 04:26:42.125 348 12685.90 67.80 54933.18 88888.00 2011-12-14 04:26:42.250 348 12685.90 67.80 54933.18 88888.00 2011-12-14 04:26:42.375 348 12685.88 67.83 54933.15 88888.00 2011-12-14 04:26:42.500 348 12685.88 67.83 54933.15 88888.00 2011-12-14 04:26:42.625 348 12685.95 67.83 54933.15 88888.00 2011-12-14 04:26:42.750 348 12686.00 67.83 54933.15 88888.00 2011-12-14 04:26:42.875 348 12686.02 67.80 54933.15 88888.00 2011-12-14 04:26:43.000 348 12685.98 67.80 54933.15 88888.00 2011-12-14 04:26:43.125 348 12685.85 67.83 54933.18 88888.00 2011-12-14 04:26:43.250 348 12685.80 67.83 54933.20 88888.00 2011-12-14 04:26:43.375 348 12685.85 67.85 54933.18 88888.00 2011-12-14 04:26:43.500 348 12685.88 67.83 54933.18 88888.00 2011-12-14 04:26:43.625 348 12685.85 67.83 54933.18 88888.00 2011-12-14 04:26:43.750 348 12685.80 67.80 54933.15 88888.00 2011-12-14 04:26:43.875 348 12685.85 67.83 54933.18 88888.00 2011-12-14 04:26:44.000 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:26:44.125 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:26:44.250 348 12685.95 67.85 54933.18 88888.00 2011-12-14 04:26:44.375 348 12685.98 67.83 54933.15 88888.00 2011-12-14 04:26:44.500 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:26:44.625 348 12685.92 67.85 54933.15 88888.00 2011-12-14 04:26:44.750 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:44.875 348 12685.88 67.88 54933.15 88888.00 2011-12-14 04:26:45.000 348 12685.88 67.88 54933.12 88888.00 2011-12-14 04:26:45.125 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:26:45.250 348 12685.88 67.83 54933.12 88888.00 2011-12-14 04:26:45.375 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:45.500 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:26:45.625 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:26:45.750 348 12685.85 67.85 54933.15 88888.00 2011-12-14 04:26:45.875 348 12685.95 67.85 54933.15 88888.00 2011-12-14 04:26:46.000 348 12686.00 67.85 54933.18 88888.00 2011-12-14 04:26:46.125 348 12685.95 67.83 54933.18 88888.00 2011-12-14 04:26:46.250 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:26:46.375 348 12685.83 67.85 54933.15 88888.00 2011-12-14 04:26:46.500 348 12685.88 67.85 54933.15 88888.00 2011-12-14 04:26:46.625 348 12685.88 67.85 54933.15 88888.00 2011-12-14 04:26:46.750 348 12685.90 67.85 54933.18 88888.00 2011-12-14 04:26:46.875 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:47.000 348 12685.83 67.85 54933.15 88888.00 2011-12-14 04:26:47.125 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:47.250 348 12685.92 67.85 54933.15 88888.00 2011-12-14 04:26:47.375 348 12685.98 67.85 54933.12 88888.00 2011-12-14 04:26:47.500 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:26:47.625 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:47.750 348 12685.88 67.83 54933.15 88888.00 2011-12-14 04:26:47.875 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:26:48.000 348 12685.80 67.85 54933.15 88888.00 2011-12-14 04:26:48.125 348 12685.77 67.85 54933.18 88888.00 2011-12-14 04:26:48.250 348 12685.75 67.85 54933.20 88888.00 2011-12-14 04:26:48.375 348 12685.80 67.83 54933.18 88888.00 2011-12-14 04:26:48.500 348 12685.83 67.85 54933.15 88888.00 2011-12-14 04:26:48.625 348 12685.85 67.85 54933.15 88888.00 2011-12-14 04:26:48.750 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:48.875 348 12685.88 67.85 54933.18 88888.00 2011-12-14 04:26:49.000 348 12685.92 67.85 54933.15 88888.00 2011-12-14 04:26:49.125 348 12685.95 67.85 54933.15 88888.00 2011-12-14 04:26:49.250 348 12685.92 67.85 54933.18 88888.00 2011-12-14 04:26:49.375 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:49.500 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:26:49.625 348 12685.98 67.85 54933.12 88888.00 2011-12-14 04:26:49.750 348 12685.95 67.85 54933.15 88888.00 2011-12-14 04:26:49.875 348 12685.92 67.85 54933.15 88888.00 2011-12-14 04:26:50.000 348 12685.92 67.88 54933.12 88888.00 2011-12-14 04:26:50.125 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:26:50.250 348 12685.92 67.85 54933.10 88888.00 2011-12-14 04:26:50.375 348 12685.98 67.85 54933.12 88888.00 2011-12-14 04:26:50.500 348 12685.98 67.85 54933.15 88888.00 2011-12-14 04:26:50.625 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:50.750 348 12685.88 67.88 54933.12 88888.00 2011-12-14 04:26:50.875 348 12685.90 67.90 54933.15 88888.00 2011-12-14 04:26:51.000 348 12685.90 67.88 54933.15 88888.00 2011-12-14 04:26:51.125 348 12685.85 67.88 54933.15 88888.00 2011-12-14 04:26:51.250 348 12685.85 67.88 54933.15 88888.00 2011-12-14 04:26:51.375 348 12685.88 67.90 54933.18 88888.00 2011-12-14 04:26:51.500 348 12685.83 67.88 54933.15 88888.00 2011-12-14 04:26:51.625 348 12685.85 67.88 54933.15 88888.00 2011-12-14 04:26:51.750 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:51.875 348 12685.95 67.85 54933.15 88888.00 2011-12-14 04:26:52.000 348 12685.98 67.88 54933.15 88888.00 2011-12-14 04:26:52.125 348 12685.95 67.85 54933.12 88888.00 2011-12-14 04:26:52.250 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:52.375 348 12685.88 67.88 54933.15 88888.00 2011-12-14 04:26:52.500 348 12685.90 67.85 54933.18 88888.00 2011-12-14 04:26:52.625 348 12685.98 67.85 54933.15 88888.00 2011-12-14 04:26:52.750 348 12685.92 67.85 54933.15 88888.00 2011-12-14 04:26:52.875 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:26:53.000 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:26:53.125 348 12685.92 67.85 54933.15 88888.00 2011-12-14 04:26:53.250 348 12685.92 67.85 54933.18 88888.00 2011-12-14 04:26:53.375 348 12685.95 67.85 54933.15 88888.00 2011-12-14 04:26:53.500 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:26:53.625 348 12685.95 67.85 54933.15 88888.00 2011-12-14 04:26:53.750 348 12685.95 67.88 54933.18 88888.00 2011-12-14 04:26:53.875 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:54.000 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:26:54.125 348 12685.90 67.88 54933.12 88888.00 2011-12-14 04:26:54.250 348 12685.90 67.88 54933.15 88888.00 2011-12-14 04:26:54.375 348 12685.83 67.90 54933.12 88888.00 2011-12-14 04:26:54.500 348 12685.83 67.88 54933.12 88888.00 2011-12-14 04:26:54.625 348 12685.92 67.88 54933.12 88888.00 2011-12-14 04:26:54.750 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:54.875 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:55.000 348 12685.98 67.88 54933.12 88888.00 2011-12-14 04:26:55.125 348 12685.95 67.88 54933.10 88888.00 2011-12-14 04:26:55.250 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:26:55.375 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:55.500 348 12685.90 67.85 54933.18 88888.00 2011-12-14 04:26:55.625 348 12685.95 67.88 54933.15 88888.00 2011-12-14 04:26:55.750 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:55.875 348 12685.92 67.90 54933.12 88888.00 2011-12-14 04:26:56.000 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:56.125 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:26:56.250 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:26:56.375 348 12685.90 67.88 54933.15 88888.00 2011-12-14 04:26:56.500 348 12685.92 67.88 54933.15 88888.00 2011-12-14 04:26:56.625 348 12685.88 67.90 54933.12 88888.00 2011-12-14 04:26:56.750 348 12685.88 67.85 54933.10 88888.00 2011-12-14 04:26:56.875 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:57.000 348 12685.88 67.88 54933.15 88888.00 2011-12-14 04:26:57.125 348 12685.88 67.88 54933.18 88888.00 2011-12-14 04:26:57.250 348 12685.88 67.83 54933.12 88888.00 2011-12-14 04:26:57.375 348 12685.95 67.85 54933.10 88888.00 2011-12-14 04:26:57.500 348 12685.92 67.88 54933.10 88888.00 2011-12-14 04:26:57.625 348 12685.88 67.85 54933.10 88888.00 2011-12-14 04:26:57.750 348 12685.83 67.88 54933.10 88888.00 2011-12-14 04:26:57.875 348 12685.83 67.85 54933.12 88888.00 2011-12-14 04:26:58.000 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:26:58.125 348 12685.90 67.83 54933.12 88888.00 2011-12-14 04:26:58.250 348 12685.88 67.83 54933.12 88888.00 2011-12-14 04:26:58.375 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:58.500 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:26:58.625 348 12685.85 67.88 54933.12 88888.00 2011-12-14 04:26:58.750 348 12685.85 67.88 54933.12 88888.00 2011-12-14 04:26:58.875 348 12685.90 67.88 54933.12 88888.00 2011-12-14 04:26:59.000 348 12685.92 67.85 54933.10 88888.00 2011-12-14 04:26:59.125 348 12685.98 67.88 54933.12 88888.00 2011-12-14 04:26:59.250 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:26:59.375 348 12685.92 67.88 54933.12 88888.00 2011-12-14 04:26:59.500 348 12685.90 67.88 54933.12 88888.00 2011-12-14 04:26:59.625 348 12685.92 67.88 54933.12 88888.00 2011-12-14 04:26:59.750 348 12685.90 67.85 54933.10 88888.00 2011-12-14 04:26:59.875 348 12685.90 67.85 54933.10 88888.00 2011-12-14 04:27:00.000 348 12685.88 67.85 54933.10 88888.00 2011-12-14 04:27:00.125 348 12685.83 67.85 54933.10 88888.00 2011-12-14 04:27:00.250 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:00.375 348 12685.90 67.83 54933.12 88888.00 2011-12-14 04:27:00.500 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:27:00.625 348 12685.90 67.85 54933.15 88888.00 2011-12-14 04:27:00.750 348 12685.88 67.83 54933.12 88888.00 2011-12-14 04:27:00.875 348 12685.90 67.83 54933.10 88888.00 2011-12-14 04:27:01.000 348 12685.83 67.85 54933.10 88888.00 2011-12-14 04:27:01.125 348 12685.83 67.85 54933.12 88888.00 2011-12-14 04:27:01.250 348 12685.92 67.83 54933.12 88888.00 2011-12-14 04:27:01.375 348 12686.00 67.85 54933.10 88888.00 2011-12-14 04:27:01.500 348 12686.05 67.85 54933.07 88888.00 2011-12-14 04:27:01.625 348 12686.00 67.88 54933.10 88888.00 2011-12-14 04:27:01.750 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:27:01.875 348 12685.90 67.85 54933.10 88888.00 2011-12-14 04:27:02.000 348 12685.90 67.85 54933.10 88888.00 2011-12-14 04:27:02.125 348 12685.88 67.88 54933.15 88888.00 2011-12-14 04:27:02.250 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:27:02.375 348 12685.95 67.83 54933.15 88888.00 2011-12-14 04:27:02.500 348 12685.92 67.83 54933.12 88888.00 2011-12-14 04:27:02.625 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:27:02.750 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:27:02.875 348 12685.98 67.85 54933.12 88888.00 2011-12-14 04:27:03.000 348 12685.98 67.85 54933.12 88888.00 2011-12-14 04:27:03.125 348 12685.95 67.83 54933.15 88888.00 2011-12-14 04:27:03.250 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:27:03.375 348 12685.92 67.85 54933.18 88888.00 2011-12-14 04:27:03.500 348 12685.95 67.83 54933.15 88888.00 2011-12-14 04:27:03.625 348 12685.88 67.83 54933.15 88888.00 2011-12-14 04:27:03.750 348 12685.83 67.85 54933.15 88888.00 2011-12-14 04:27:03.875 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:04.000 348 12685.80 67.83 54933.12 88888.00 2011-12-14 04:27:04.125 348 12685.80 67.85 54933.15 88888.00 2011-12-14 04:27:04.250 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:04.375 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:04.500 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:04.625 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:04.750 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:27:04.875 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:05.000 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:05.125 348 12685.90 67.83 54933.12 88888.00 2011-12-14 04:27:05.250 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:27:05.375 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:05.500 348 12685.80 67.83 54933.18 88888.00 2011-12-14 04:27:05.625 348 12685.88 67.83 54933.18 88888.00 2011-12-14 04:27:05.750 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:05.875 348 12685.77 67.80 54933.10 88888.00 2011-12-14 04:27:06.000 348 12685.77 67.83 54933.10 88888.00 2011-12-14 04:27:06.125 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:06.250 348 12685.85 67.85 54933.12 88888.00 2011-12-14 04:27:06.375 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:06.500 348 12685.88 67.80 54933.12 88888.00 2011-12-14 04:27:06.625 348 12685.88 67.80 54933.12 88888.00 2011-12-14 04:27:06.750 348 12685.85 67.78 54933.15 88888.00 2011-12-14 04:27:06.875 348 12685.83 67.80 54933.15 88888.00 2011-12-14 04:27:07.000 348 12685.85 67.80 54933.15 88888.00 2011-12-14 04:27:07.125 348 12685.80 67.80 54933.15 88888.00 2011-12-14 04:27:07.250 348 12685.73 67.83 54933.15 88888.00 2011-12-14 04:27:07.375 348 12685.77 67.83 54933.12 88888.00 2011-12-14 04:27:07.500 348 12685.80 67.80 54933.10 88888.00 2011-12-14 04:27:07.625 348 12685.77 67.80 54933.12 88888.00 2011-12-14 04:27:07.750 348 12685.75 67.83 54933.10 88888.00 2011-12-14 04:27:07.875 348 12685.80 67.83 54933.12 88888.00 2011-12-14 04:27:08.000 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:08.125 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:08.250 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:08.375 348 12685.85 67.80 54933.10 88888.00 2011-12-14 04:27:08.500 348 12685.85 67.83 54933.10 88888.00 2011-12-14 04:27:08.625 348 12685.85 67.83 54933.10 88888.00 2011-12-14 04:27:08.750 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:08.875 348 12685.85 67.80 54933.12 88888.00 2011-12-14 04:27:09.000 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:09.125 348 12685.77 67.80 54933.12 88888.00 2011-12-14 04:27:09.250 348 12685.80 67.78 54933.10 88888.00 2011-12-14 04:27:09.375 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:09.500 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:09.625 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:09.750 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:09.875 348 12685.80 67.83 54933.15 88888.00 2011-12-14 04:27:10.000 348 12685.80 67.83 54933.10 88888.00 2011-12-14 04:27:10.125 348 12685.80 67.80 54933.10 88888.00 2011-12-14 04:27:10.250 348 12685.80 67.80 54933.15 88888.00 2011-12-14 04:27:10.375 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:10.500 348 12685.90 67.83 54933.15 88888.00 2011-12-14 04:27:10.625 348 12685.88 67.80 54933.12 88888.00 2011-12-14 04:27:10.750 348 12685.88 67.80 54933.10 88888.00 2011-12-14 04:27:10.875 348 12685.88 67.80 54933.10 88888.00 2011-12-14 04:27:11.000 348 12685.95 67.78 54933.10 88888.00 2011-12-14 04:27:11.125 348 12685.95 67.80 54933.10 88888.00 2011-12-14 04:27:11.250 348 12685.92 67.80 54933.10 88888.00 2011-12-14 04:27:11.375 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:11.500 348 12685.88 67.83 54933.12 88888.00 2011-12-14 04:27:11.625 348 12685.95 67.80 54933.12 88888.00 2011-12-14 04:27:11.750 348 12685.90 67.80 54933.15 88888.00 2011-12-14 04:27:11.875 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:12.000 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:12.125 348 12685.85 67.80 54933.12 88888.00 2011-12-14 04:27:12.250 348 12685.92 67.80 54933.15 88888.00 2011-12-14 04:27:12.375 348 12685.98 67.80 54933.15 88888.00 2011-12-14 04:27:12.500 348 12685.90 67.80 54933.12 88888.00 2011-12-14 04:27:12.625 348 12685.92 67.80 54933.10 88888.00 2011-12-14 04:27:12.750 348 12685.92 67.78 54933.10 88888.00 2011-12-14 04:27:12.875 348 12685.85 67.78 54933.10 88888.00 2011-12-14 04:27:13.000 348 12685.80 67.80 54933.10 88888.00 2011-12-14 04:27:13.125 348 12685.83 67.80 54933.10 88888.00 2011-12-14 04:27:13.250 348 12685.85 67.75 54933.10 88888.00 2011-12-14 04:27:13.375 348 12685.88 67.78 54933.12 88888.00 2011-12-14 04:27:13.500 348 12685.92 67.78 54933.15 88888.00 2011-12-14 04:27:13.625 348 12685.98 67.75 54933.12 88888.00 2011-12-14 04:27:13.750 348 12685.92 67.75 54933.15 88888.00 2011-12-14 04:27:13.875 348 12685.85 67.78 54933.15 88888.00 2011-12-14 04:27:14.000 348 12685.90 67.78 54933.12 88888.00 2011-12-14 04:27:14.125 348 12685.98 67.80 54933.15 88888.00 2011-12-14 04:27:14.250 348 12685.95 67.78 54933.15 88888.00 2011-12-14 04:27:14.375 348 12685.90 67.78 54933.15 88888.00 2011-12-14 04:27:14.500 348 12685.88 67.78 54933.15 88888.00 2011-12-14 04:27:14.625 348 12685.85 67.80 54933.15 88888.00 2011-12-14 04:27:14.750 348 12685.92 67.80 54933.12 88888.00 2011-12-14 04:27:14.875 348 12685.95 67.80 54933.15 88888.00 2011-12-14 04:27:15.000 348 12685.92 67.78 54933.15 88888.00 2011-12-14 04:27:15.125 348 12685.90 67.75 54933.12 88888.00 2011-12-14 04:27:15.250 348 12685.80 67.75 54933.12 88888.00 2011-12-14 04:27:15.375 348 12685.80 67.80 54933.15 88888.00 2011-12-14 04:27:15.500 348 12685.85 67.83 54933.15 88888.00 2011-12-14 04:27:15.625 348 12685.88 67.83 54933.18 88888.00 2011-12-14 04:27:15.750 348 12685.88 67.83 54933.15 88888.00 2011-12-14 04:27:15.875 348 12685.83 67.83 54933.15 88888.00 2011-12-14 04:27:16.000 348 12685.77 67.83 54933.15 88888.00 2011-12-14 04:27:16.125 348 12685.85 67.85 54933.18 88888.00 2011-12-14 04:27:16.250 348 12685.92 67.83 54933.12 88888.00 2011-12-14 04:27:16.375 348 12685.90 67.80 54933.15 88888.00 2011-12-14 04:27:16.500 348 12685.88 67.85 54933.12 88888.00 2011-12-14 04:27:16.625 348 12685.92 67.83 54933.12 88888.00 2011-12-14 04:27:16.750 348 12685.92 67.83 54933.12 88888.00 2011-12-14 04:27:16.875 348 12685.83 67.83 54933.12 88888.00 2011-12-14 04:27:17.000 348 12685.80 67.88 54933.10 88888.00 2011-12-14 04:27:17.125 348 12685.83 67.85 54933.15 88888.00 2011-12-14 04:27:17.250 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:17.375 348 12685.92 67.83 54933.12 88888.00 2011-12-14 04:27:17.500 348 12685.90 67.83 54933.10 88888.00 2011-12-14 04:27:17.625 348 12685.88 67.83 54933.10 88888.00 2011-12-14 04:27:17.750 348 12685.90 67.80 54933.12 88888.00 2011-12-14 04:27:17.875 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:27:18.000 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:27:18.125 348 12685.88 67.80 54933.10 88888.00 2011-12-14 04:27:18.250 348 12685.90 67.80 54933.12 88888.00 2011-12-14 04:27:18.375 348 12685.95 67.83 54933.15 88888.00 2011-12-14 04:27:18.500 348 12685.90 67.85 54933.12 88888.00 2011-12-14 04:27:18.625 348 12685.92 67.85 54933.12 88888.00 2011-12-14 04:27:18.750 348 12685.90 67.80 54933.12 88888.00 2011-12-14 04:27:18.875 348 12685.77 67.85 54933.12 88888.00 2011-12-14 04:27:19.000 348 12685.75 67.83 54933.10 88888.00 2011-12-14 04:27:19.125 348 12685.77 67.83 54933.10 88888.00 2011-12-14 04:27:19.250 348 12685.85 67.83 54933.10 88888.00 2011-12-14 04:27:19.375 348 12685.88 67.80 54933.12 88888.00 2011-12-14 04:27:19.500 348 12685.77 67.80 54933.12 88888.00 2011-12-14 04:27:19.625 348 12685.73 67.78 54933.12 88888.00 2011-12-14 04:27:19.750 348 12685.73 67.80 54933.12 88888.00 2011-12-14 04:27:19.875 348 12685.73 67.80 54933.12 88888.00 2011-12-14 04:27:20.000 348 12685.70 67.83 54933.12 88888.00 2011-12-14 04:27:20.125 348 12685.70 67.83 54933.12 88888.00 2011-12-14 04:27:20.250 348 12685.67 67.83 54933.15 88888.00 2011-12-14 04:27:20.375 348 12685.70 67.80 54933.10 88888.00 2011-12-14 04:27:20.500 348 12685.75 67.80 54933.12 88888.00 2011-12-14 04:27:20.625 348 12685.75 67.80 54933.15 88888.00 2011-12-14 04:27:20.750 348 12685.77 67.83 54933.18 88888.00 2011-12-14 04:27:20.875 348 12685.80 67.80 54933.18 88888.00 2011-12-14 04:27:21.000 348 12685.85 67.80 54933.10 88888.00 2011-12-14 04:27:21.125 348 12685.92 67.78 54933.10 88888.00 2011-12-14 04:27:21.250 348 12685.90 67.75 54933.12 88888.00 2011-12-14 04:27:21.375 348 12685.85 67.78 54933.10 88888.00 2011-12-14 04:27:21.500 348 12685.85 67.75 54933.12 88888.00 2011-12-14 04:27:21.625 348 12685.85 67.75 54933.10 88888.00 2011-12-14 04:27:21.750 348 12685.83 67.78 54933.12 88888.00 2011-12-14 04:27:21.875 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:22.000 348 12685.85 67.80 54933.12 88888.00 2011-12-14 04:27:22.125 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:22.250 348 12685.77 67.83 54933.10 88888.00 2011-12-14 04:27:22.375 348 12685.83 67.85 54933.10 88888.00 2011-12-14 04:27:22.500 348 12685.85 67.83 54933.12 88888.00 2011-12-14 04:27:22.625 348 12685.85 67.80 54933.12 88888.00 2011-12-14 04:27:22.750 348 12685.85 67.78 54933.12 88888.00 2011-12-14 04:27:22.875 348 12685.83 67.78 54933.12 88888.00 2011-12-14 04:27:23.000 348 12685.85 67.80 54933.12 88888.00 2011-12-14 04:27:23.125 348 12685.88 67.83 54933.12 88888.00 2011-12-14 04:27:23.250 348 12685.80 67.83 54933.10 88888.00 2011-12-14 04:27:23.375 348 12685.80 67.80 54933.12 88888.00 2011-12-14 04:27:23.500 348 12685.75 67.80 54933.12 88888.00 2011-12-14 04:27:23.625 348 12685.77 67.78 54933.12 88888.00 2011-12-14 04:27:23.750 348 12685.85 67.80 54933.15 88888.00 2011-12-14 04:27:23.875 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:24.000 348 12685.83 67.80 54933.10 88888.00 2011-12-14 04:27:24.125 348 12685.83 67.80 54933.10 88888.00 2011-12-14 04:27:24.250 348 12685.83 67.80 54933.12 88888.00 2011-12-14 04:27:24.375 348 12685.88 67.80 54933.10 88888.00 2011-12-14 04:27:24.500 348 12685.88 67.78 54933.10 88888.00 2011-12-14 04:27:24.625 348 12685.88 67.80 54933.10 88888.00 2011-12-14 04:27:24.750 348 12685.80 67.80 54933.07 88888.00 2011-12-14 04:27:24.875 348 12685.75 67.83 54933.10 88888.00 2011-12-14 04:27:25.000 348 12685.80 67.88 54933.10 88888.00 2011-12-14 04:27:25.125 348 12685.83 67.88 54933.10 88888.00 2011-12-14 04:27:25.250 348 12685.80 67.85 54933.12 88888.00 2011-12-14 04:27:25.375 348 12685.80 67.85 54933.10 88888.00 2011-12-14 04:27:25.500 348 12685.77 67.83 54933.10 88888.00 2011-12-14 04:27:25.625 348 12685.75 67.83 54933.10 88888.00 2011-12-14 04:27:25.750 348 12685.77 67.85 54933.12 88888.00 2011-12-14 04:27:25.875 348 12685.83 67.83 54933.10 88888.00 2011-12-14 04:27:26.000 348 12685.85 67.78 54933.07 88888.00 2011-12-14 04:27:26.125 348 12685.83 67.78 54933.10 88888.00 2011-12-14 04:27:26.250 348 12685.80 67.80 54933.12 88888.00 2011-12-14 04:27:26.375 348 12685.80 67.80 54933.10 88888.00 2011-12-14 04:27:26.500 348 12685.75 67.80 54933.10 88888.00 2011-12-14 04:27:26.625 348 12685.75 67.80 54933.07 88888.00 2011-12-14 04:27:26.750 348 12685.80 67.80 54933.07 88888.00 2011-12-14 04:27:26.875 348 12685.77 67.83 54933.07 88888.00 2011-12-14 04:27:27.000 348 12685.77 67.83 54933.05 88888.00 2011-12-14 04:27:27.125 348 12685.77 67.83 54933.07 88888.00 2011-12-14 04:27:27.250 348 12685.85 67.80 54933.10 88888.00 2011-12-14 04:27:27.375 348 12685.88 67.80 54933.07 88888.00 2011-12-14 04:27:27.500 348 12685.90 67.83 54933.07 88888.00 2011-12-14 04:27:27.625 348 12685.85 67.85 54933.10 88888.00 2011-12-14 04:27:27.750 348 12685.85 67.85 54933.10 88888.00 2011-12-14 04:27:27.875 348 12685.85 67.85 54933.07 88888.00 2011-12-14 04:27:28.000 348 12685.75 67.83 54933.07 88888.00 2011-12-14 04:27:28.125 348 12685.73 67.80 54933.07 88888.00 2011-12-14 04:27:28.250 348 12685.73 67.80 54933.12 88888.00 2011-12-14 04:27:28.375 348 12685.77 67.83 54933.12 88888.00 2011-12-14 04:27:28.500 348 12685.83 67.83 54933.07 88888.00 2011-12-14 04:27:28.625 348 12685.77 67.83 54933.05 88888.00 2011-12-14 04:27:28.750 348 12685.77 67.83 54933.07 88888.00 2011-12-14 04:27:28.875 348 12685.80 67.80 54933.10 88888.00 2011-12-14 04:27:29.000 348 12685.85 67.83 54933.10 88888.00 2011-12-14 04:27:29.125 348 12685.85 67.88 54933.10 88888.00 2011-12-14 04:27:29.250 348 12685.83 67.85 54933.10 88888.00 2011-12-14 04:27:29.375 348 12685.83 67.85 54933.10 88888.00 2011-12-14 04:27:29.500 348 12685.77 67.83 54933.10 88888.00 2011-12-14 04:27:29.625 348 12685.75 67.83 54933.10 88888.00 2011-12-14 04:27:29.750 348 12685.77 67.85 54933.10 88888.00 2011-12-14 04:27:29.875 348 12685.80 67.85 54933.12 88888.00 2011-12-14 04:27:30.000 348 12685.77 67.88 54933.10 88888.00 2011-12-14 04:27:30.125 348 12685.73 67.88 54933.10 88888.00 2011-12-14 04:27:30.250 348 12685.70 67.85 54933.10 88888.00 2011-12-14 04:27:30.375 348 12685.75 67.85 54933.07 88888.00 2011-12-14 04:27:30.500 348 12685.75 67.85 54933.07 88888.00 2011-12-14 04:27:30.625 348 12685.83 67.85 54933.07 88888.00 2011-12-14 04:27:30.750 348 12685.85 67.85 54933.05 88888.00 2011-12-14 04:27:30.875 348 12685.90 67.88 54933.07 88888.00 2011-12-14 04:27:31.000 348 12685.92 67.85 54933.07 88888.00 2011-12-14 04:27:31.125 348 12685.85 67.88 54933.10 88888.00 2011-12-14 04:27:31.250 348 12685.85 67.85 54933.07 88888.00 2011-12-14 04:27:31.375 348 12685.83 67.88 54933.07 88888.00 2011-12-14 04:27:31.500 348 12685.83 67.90 54933.07 88888.00 2011-12-14 04:27:31.625 348 12685.80 67.90 54933.10 88888.00 2011-12-14 04:27:31.750 348 12685.83 67.90 54933.10 88888.00 2011-12-14 04:27:31.875 348 12685.85 67.90 54933.10 88888.00 2011-12-14 04:27:32.000 348 12685.83 67.88 54933.07 88888.00 2011-12-14 04:27:32.125 348 12685.83 67.90 54933.07 88888.00 2011-12-14 04:27:32.250 348 12685.85 67.90 54933.10 88888.00 2011-12-14 04:27:32.375 348 12685.92 67.90 54933.10 88888.00 2011-12-14 04:27:32.500 348 12685.95 67.92 54933.07 88888.00 2011-12-14 04:27:32.625 348 12685.95 67.92 54933.07 88888.00 2011-12-14 04:27:32.750 348 12685.90 67.92 54933.10 88888.00 2011-12-14 04:27:32.875 348 12685.90 67.92 54933.07 88888.00 2011-12-14 04:27:33.000 348 12685.88 67.88 54933.05 88888.00 2011-12-14 04:27:33.125 348 12685.88 67.92 54933.07 88888.00 2011-12-14 04:27:33.250 348 12685.83 67.90 54933.10 88888.00 2011-12-14 04:27:33.375 348 12685.80 67.92 54933.12 88888.00 2011-12-14 04:27:33.500 348 12685.85 67.92 54933.10 88888.00 2011-12-14 04:27:33.625 348 12685.83 67.92 54933.10 88888.00 2011-12-14 04:27:33.750 348 12685.88 67.90 54933.07 88888.00 2011-12-14 04:27:33.875 348 12685.85 67.92 54933.05 88888.00 2011-12-14 04:27:34.000 348 12685.83 67.92 54933.07 88888.00 2011-12-14 04:27:34.125 348 12685.80 67.92 54933.10 88888.00 2011-12-14 04:27:34.250 348 12685.80 67.90 54933.10 88888.00 2011-12-14 04:27:34.375 348 12685.85 67.92 54933.10 88888.00 2011-12-14 04:27:34.500 348 12685.77 67.92 54933.10 88888.00 2011-12-14 04:27:34.625 348 12685.75 67.88 54933.07 88888.00 2011-12-14 04:27:34.750 348 12685.80 67.88 54933.10 88888.00 2011-12-14 04:27:34.875 348 12685.90 67.90 54933.10 88888.00 2011-12-14 04:27:35.000 348 12685.92 67.90 54933.05 88888.00 2011-12-14 04:27:35.125 348 12685.88 67.92 54933.07 88888.00 2011-12-14 04:27:35.250 348 12685.85 67.92 54933.10 88888.00 2011-12-14 04:27:35.375 348 12685.95 67.92 54933.07 88888.00 2011-12-14 04:27:35.500 348 12685.95 67.92 54933.07 88888.00 2011-12-14 04:27:35.625 348 12685.95 67.92 54933.07 88888.00 2011-12-14 04:27:35.750 348 12685.98 67.92 54933.07 88888.00 2011-12-14 04:27:35.875 348 12685.98 67.95 54933.10 88888.00 2011-12-14 04:27:36.000 348 12685.92 67.95 54933.07 88888.00 2011-12-14 04:27:36.125 348 12685.92 67.90 54933.07 88888.00 2011-12-14 04:27:36.250 348 12685.98 67.92 54933.07 88888.00 2011-12-14 04:27:36.375 348 12685.95 67.92 54933.05 88888.00 2011-12-14 04:27:36.500 348 12685.92 67.90 54933.07 88888.00 2011-12-14 04:27:36.625 348 12685.85 67.90 54933.10 88888.00 2011-12-14 04:27:36.750 348 12685.85 67.92 54933.07 88888.00 2011-12-14 04:27:36.875 348 12685.88 67.92 54933.07 88888.00 2011-12-14 04:27:37.000 348 12685.88 67.90 54933.07 88888.00 2011-12-14 04:27:37.125 348 12685.92 67.92 54933.07 88888.00 2011-12-14 04:27:37.250 348 12685.95 67.90 54933.05 88888.00 2011-12-14 04:27:37.375 348 12685.98 67.92 54933.05 88888.00 2011-12-14 04:27:37.500 348 12685.95 67.92 54933.05 88888.00 2011-12-14 04:27:37.625 348 12685.92 67.92 54933.05 88888.00 2011-12-14 04:27:37.750 348 12685.88 67.92 54933.05 88888.00 2011-12-14 04:27:37.875 348 12685.92 67.92 54933.05 88888.00 2011-12-14 04:27:38.000 348 12685.95 67.92 54933.03 88888.00 2011-12-14 04:27:38.125 348 12685.95 67.92 54933.05 88888.00 2011-12-14 04:27:38.250 348 12685.95 67.95 54933.05 88888.00 2011-12-14 04:27:38.375 348 12685.90 67.95 54933.03 88888.00 2011-12-14 04:27:38.500 348 12685.95 67.97 54933.03 88888.00 2011-12-14 04:27:38.625 348 12686.00 67.95 54933.03 88888.00 2011-12-14 04:27:38.750 348 12686.00 67.97 54933.05 88888.00 2011-12-14 04:27:38.875 348 12686.00 67.97 54933.07 88888.00 2011-12-14 04:27:39.000 348 12686.05 67.95 54933.03 88888.00 2011-12-14 04:27:39.125 348 12686.02 67.95 54933.03 88888.00 2011-12-14 04:27:39.250 348 12685.95 67.95 54933.03 88888.00 2011-12-14 04:27:39.375 348 12685.95 67.95 54933.03 88888.00 2011-12-14 04:27:39.500 348 12685.95 67.95 54933.05 88888.00 2011-12-14 04:27:39.625 348 12686.00 67.95 54933.03 88888.00 2011-12-14 04:27:39.750 348 12685.95 67.92 54933.05 88888.00 2011-12-14 04:27:39.875 348 12685.90 67.97 54933.05 88888.00 2011-12-14 04:27:40.000 348 12685.92 67.95 54933.03 88888.00 2011-12-14 04:27:40.125 348 12685.92 67.95 54933.05 88888.00 2011-12-14 04:27:40.250 348 12685.92 67.95 54933.03 88888.00 2011-12-14 04:27:40.375 348 12685.92 67.97 54933.03 88888.00 2011-12-14 04:27:40.500 348 12685.95 67.97 54933.05 88888.00 2011-12-14 04:27:40.625 348 12685.95 67.95 54933.03 88888.00 2011-12-14 04:27:40.750 348 12685.90 67.97 54933.03 88888.00 2011-12-14 04:27:40.875 348 12685.90 67.97 54933.03 88888.00 2011-12-14 04:27:41.000 348 12685.92 67.97 54933.00 88888.00 2011-12-14 04:27:41.125 348 12685.98 67.95 54933.03 88888.00 2011-12-14 04:27:41.250 348 12685.98 67.95 54933.05 88888.00 2011-12-14 04:27:41.375 348 12686.00 67.95 54933.05 88888.00 2011-12-14 04:27:41.500 348 12686.02 67.97 54933.03 88888.00 2011-12-14 04:27:41.625 348 12685.95 67.97 54933.03 88888.00 2011-12-14 04:27:41.750 348 12685.98 67.97 54933.03 88888.00 2011-12-14 04:27:41.875 348 12685.98 67.95 54933.03 88888.00 2011-12-14 04:27:42.000 348 12686.00 67.97 54933.00 88888.00 2011-12-14 04:27:42.125 348 12685.98 67.97 54933.03 88888.00 2011-12-14 04:27:42.250 348 12685.92 67.97 54933.00 88888.00 2011-12-14 04:27:42.375 348 12686.00 67.97 54933.00 88888.00 2011-12-14 04:27:42.500 348 12686.02 68.00 54933.00 88888.00 2011-12-14 04:27:42.625 348 12685.98 67.97 54933.00 88888.00 2011-12-14 04:27:42.750 348 12686.00 67.97 54933.00 88888.00 2011-12-14 04:27:42.875 348 12686.02 68.00 54933.00 88888.00 2011-12-14 04:27:43.000 348 12685.95 67.97 54933.00 88888.00 2011-12-14 04:27:43.125 348 12685.90 67.97 54933.03 88888.00 2011-12-14 04:27:43.250 348 12686.00 67.97 54932.97 88888.00 2011-12-14 04:27:43.375 348 12686.05 67.97 54933.00 88888.00 2011-12-14 04:27:43.500 348 12686.02 68.00 54933.03 88888.00 2011-12-14 04:27:43.625 348 12686.00 68.00 54933.03 88888.00 2011-12-14 04:27:43.750 348 12685.95 68.00 54933.03 88888.00 2011-12-14 04:27:43.875 348 12685.92 67.97 54933.00 88888.00 2011-12-14 04:27:44.000 348 12685.92 67.97 54932.97 88888.00 2011-12-14 04:27:44.125 348 12685.95 67.97 54933.00 88888.00 2011-12-14 04:27:44.250 348 12685.92 67.97 54933.00 88888.00 2011-12-14 04:27:44.375 348 12685.98 67.97 54933.00 88888.00 2011-12-14 04:27:44.500 348 12685.90 68.00 54933.00 88888.00 2011-12-14 04:27:44.625 348 12685.85 68.00 54932.97 88888.00 2011-12-14 04:27:44.750 348 12685.85 68.00 54933.00 88888.00 2011-12-14 04:27:44.875 348 12685.85 67.97 54933.05 88888.00 2011-12-14 04:27:45.000 348 12685.83 68.00 54933.00 88888.00 2011-12-14 04:27:45.125 348 12685.85 68.00 54933.03 88888.00 2011-12-14 04:27:45.250 348 12685.88 67.97 54933.00 88888.00 2011-12-14 04:27:45.375 348 12685.98 68.00 54932.97 88888.00 2011-12-14 04:27:45.500 348 12685.95 68.00 54933.00 88888.00 2011-12-14 04:27:45.625 348 12685.95 68.00 54933.00 88888.00 2011-12-14 04:27:45.750 348 12685.98 67.97 54933.00 88888.00 2011-12-14 04:27:45.875 348 12685.98 68.00 54933.00 88888.00 2011-12-14 04:27:46.000 348 12685.98 68.00 54932.97 88888.00 2011-12-14 04:27:46.125 348 12685.95 68.00 54933.00 88888.00 2011-12-14 04:27:46.250 348 12686.02 68.00 54933.00 88888.00 2011-12-14 04:27:46.375 348 12686.10 68.03 54933.00 88888.00 2011-12-14 04:27:46.500 348 12686.08 68.03 54932.97 88888.00 2011-12-14 04:27:46.625 348 12685.98 68.00 54932.97 88888.00 2011-12-14 04:27:46.750 348 12685.98 68.00 54933.00 88888.00 2011-12-14 04:27:46.875 348 12686.00 68.03 54933.00 88888.00 2011-12-14 04:27:47.000 348 12686.08 68.03 54932.97 88888.00 2011-12-14 04:27:47.125 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:47.250 348 12686.10 67.97 54932.97 88888.00 2011-12-14 04:27:47.375 348 12686.02 67.97 54933.00 88888.00 2011-12-14 04:27:47.500 348 12686.00 68.00 54933.00 88888.00 2011-12-14 04:27:47.625 348 12686.00 68.00 54932.97 88888.00 2011-12-14 04:27:47.750 348 12686.02 67.97 54932.97 88888.00 2011-12-14 04:27:47.875 348 12686.02 67.97 54932.95 88888.00 2011-12-14 04:27:48.000 348 12686.02 67.97 54933.00 88888.00 2011-12-14 04:27:48.125 348 12686.00 68.00 54933.00 88888.00 2011-12-14 04:27:48.250 348 12686.02 68.00 54933.00 88888.00 2011-12-14 04:27:48.375 348 12686.02 68.00 54932.97 88888.00 2011-12-14 04:27:48.500 348 12686.02 68.00 54932.97 88888.00 2011-12-14 04:27:48.625 348 12686.05 68.00 54933.00 88888.00 2011-12-14 04:27:48.750 348 12686.05 67.97 54933.00 88888.00 2011-12-14 04:27:48.875 348 12686.10 67.97 54932.97 88888.00 2011-12-14 04:27:49.000 348 12686.10 67.97 54932.97 88888.00 2011-12-14 04:27:49.125 348 12686.02 68.00 54932.97 88888.00 2011-12-14 04:27:49.250 348 12686.00 68.00 54932.97 88888.00 2011-12-14 04:27:49.375 348 12686.05 68.00 54932.97 88888.00 2011-12-14 04:27:49.500 348 12686.05 67.97 54933.00 88888.00 2011-12-14 04:27:49.625 348 12686.00 68.00 54933.00 88888.00 2011-12-14 04:27:49.750 348 12686.08 68.00 54932.97 88888.00 2011-12-14 04:27:49.875 348 12686.08 68.00 54932.97 88888.00 2011-12-14 04:27:50.000 348 12686.08 68.00 54932.97 88888.00 2011-12-14 04:27:50.125 348 12686.05 68.00 54933.00 88888.00 2011-12-14 04:27:50.250 348 12686.05 67.97 54933.00 88888.00 2011-12-14 04:27:50.375 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:50.500 348 12686.12 68.03 54933.00 88888.00 2011-12-14 04:27:50.625 348 12686.15 68.03 54933.00 88888.00 2011-12-14 04:27:50.750 348 12686.15 68.03 54933.00 88888.00 2011-12-14 04:27:50.875 348 12686.12 68.03 54932.97 88888.00 2011-12-14 04:27:51.000 348 12686.12 68.03 54932.97 88888.00 2011-12-14 04:27:51.125 348 12686.05 68.03 54932.95 88888.00 2011-12-14 04:27:51.250 348 12686.08 68.00 54932.97 88888.00 2011-12-14 04:27:51.375 348 12686.15 68.00 54933.03 88888.00 2011-12-14 04:27:51.500 348 12686.12 68.00 54933.00 88888.00 2011-12-14 04:27:51.625 348 12686.10 68.00 54933.00 88888.00 2011-12-14 04:27:51.750 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:51.875 348 12686.05 68.00 54932.97 88888.00 2011-12-14 04:27:52.000 348 12686.02 67.97 54932.97 88888.00 2011-12-14 04:27:52.125 348 12686.08 67.97 54933.00 88888.00 2011-12-14 04:27:52.250 348 12686.08 67.97 54933.00 88888.00 2011-12-14 04:27:52.375 348 12686.08 67.97 54932.97 88888.00 2011-12-14 04:27:52.500 348 12686.05 68.00 54932.97 88888.00 2011-12-14 04:27:52.625 348 12686.10 67.97 54933.00 88888.00 2011-12-14 04:27:52.750 348 12686.10 68.00 54933.00 88888.00 2011-12-14 04:27:52.875 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:53.000 348 12686.12 68.00 54932.95 88888.00 2011-12-14 04:27:53.125 348 12686.15 68.00 54932.95 88888.00 2011-12-14 04:27:53.250 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:53.375 348 12686.12 68.00 54932.97 88888.00 2011-12-14 04:27:53.500 348 12686.08 68.03 54933.00 88888.00 2011-12-14 04:27:53.625 348 12686.05 68.05 54932.97 88888.00 2011-12-14 04:27:53.750 348 12686.12 68.03 54932.97 88888.00 2011-12-14 04:27:53.875 348 12686.15 68.03 54933.00 88888.00 2011-12-14 04:27:54.000 348 12686.15 68.03 54932.97 88888.00 2011-12-14 04:27:54.125 348 12686.10 68.03 54932.97 88888.00 2011-12-14 04:27:54.250 348 12686.10 68.03 54932.97 88888.00 2011-12-14 04:27:54.375 348 12686.10 68.03 54932.95 88888.00 2011-12-14 04:27:54.500 348 12686.12 68.03 54932.95 88888.00 2011-12-14 04:27:54.625 348 12686.12 68.00 54932.95 88888.00 2011-12-14 04:27:54.750 348 12686.10 68.00 54933.00 88888.00 2011-12-14 04:27:54.875 348 12686.12 68.00 54933.00 88888.00 2011-12-14 04:27:55.000 348 12686.20 68.00 54932.95 88888.00 2011-12-14 04:27:55.125 348 12686.17 68.00 54932.97 88888.00 2011-12-14 04:27:55.250 348 12686.10 68.00 54933.00 88888.00 2011-12-14 04:27:55.375 348 12686.08 68.03 54932.97 88888.00 2011-12-14 04:27:55.500 348 12686.08 68.00 54932.95 88888.00 2011-12-14 04:27:55.625 348 12686.15 68.00 54932.97 88888.00 2011-12-14 04:27:55.750 348 12686.12 68.00 54932.97 88888.00 2011-12-14 04:27:55.875 348 12686.17 68.00 54932.97 88888.00 2011-12-14 04:27:56.000 348 12686.23 68.00 54933.00 88888.00 2011-12-14 04:27:56.125 348 12686.23 68.00 54932.97 88888.00 2011-12-14 04:27:56.250 348 12686.17 67.97 54932.97 88888.00 2011-12-14 04:27:56.375 348 12686.15 67.97 54932.97 88888.00 2011-12-14 04:27:56.500 348 12686.15 67.97 54933.00 88888.00 2011-12-14 04:27:56.625 348 12686.17 68.00 54933.00 88888.00 2011-12-14 04:27:56.750 348 12686.15 68.00 54933.00 88888.00 2011-12-14 04:27:56.875 348 12686.15 68.00 54932.97 88888.00 2011-12-14 04:27:57.000 348 12686.15 68.00 54932.97 88888.00 2011-12-14 04:27:57.125 348 12686.17 68.00 54933.00 88888.00 2011-12-14 04:27:57.250 348 12686.15 67.97 54933.00 88888.00 2011-12-14 04:27:57.375 348 12686.17 68.00 54933.03 88888.00 2011-12-14 04:27:57.500 348 12686.17 68.00 54933.05 88888.00 2011-12-14 04:27:57.625 348 12686.17 67.97 54933.05 88888.00 2011-12-14 04:27:57.750 348 12686.17 67.97 54933.00 88888.00 2011-12-14 04:27:57.875 348 12686.15 68.03 54932.97 88888.00 2011-12-14 04:27:58.000 348 12686.20 68.03 54933.00 88888.00 2011-12-14 04:27:58.125 348 12686.17 68.03 54933.00 88888.00 2011-12-14 04:27:58.250 348 12686.15 68.00 54933.00 88888.00 2011-12-14 04:27:58.375 348 12686.12 68.00 54933.00 88888.00 2011-12-14 04:27:58.500 348 12686.15 67.97 54932.97 88888.00 2011-12-14 04:27:58.625 348 12686.17 68.00 54933.00 88888.00 2011-12-14 04:27:58.750 348 12686.15 68.00 54932.97 88888.00 2011-12-14 04:27:58.875 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:59.000 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:59.125 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:27:59.250 348 12686.12 68.00 54932.97 88888.00 2011-12-14 04:27:59.375 348 12686.15 67.97 54932.97 88888.00 2011-12-14 04:27:59.500 348 12686.10 67.97 54932.95 88888.00 2011-12-14 04:27:59.625 348 12686.15 67.97 54932.97 88888.00 2011-12-14 04:27:59.750 348 12686.12 68.00 54932.97 88888.00 2011-12-14 04:27:59.875 348 12686.12 67.97 54933.00 88888.00 2011-12-14 04:28:00.000 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:00.125 348 12686.10 68.03 54932.97 88888.00 2011-12-14 04:28:00.250 348 12686.12 68.00 54933.00 88888.00 2011-12-14 04:28:00.375 348 12686.15 68.03 54933.00 88888.00 2011-12-14 04:28:00.500 348 12686.10 68.03 54933.03 88888.00 2011-12-14 04:28:00.625 348 12686.12 68.03 54933.00 88888.00 2011-12-14 04:28:00.750 348 12686.15 68.00 54932.97 88888.00 2011-12-14 04:28:00.875 348 12686.17 67.97 54933.00 88888.00 2011-12-14 04:28:01.000 348 12686.15 67.97 54933.00 88888.00 2011-12-14 04:28:01.125 348 12686.12 67.97 54933.00 88888.00 2011-12-14 04:28:01.250 348 12686.15 67.97 54933.00 88888.00 2011-12-14 04:28:01.375 348 12686.20 67.97 54932.97 88888.00 2011-12-14 04:28:01.500 348 12686.23 67.97 54933.03 88888.00 2011-12-14 04:28:01.625 348 12686.23 67.97 54933.03 88888.00 2011-12-14 04:28:01.750 348 12686.17 67.97 54933.00 88888.00 2011-12-14 04:28:01.875 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:28:02.000 348 12686.17 68.00 54932.97 88888.00 2011-12-14 04:28:02.125 348 12686.17 67.97 54932.97 88888.00 2011-12-14 04:28:02.250 348 12686.10 67.97 54933.00 88888.00 2011-12-14 04:28:02.375 348 12686.10 67.95 54933.00 88888.00 2011-12-14 04:28:02.500 348 12686.17 67.95 54933.00 88888.00 2011-12-14 04:28:02.625 348 12686.15 67.97 54933.00 88888.00 2011-12-14 04:28:02.750 348 12686.10 67.97 54933.00 88888.00 2011-12-14 04:28:02.875 348 12686.10 67.97 54932.97 88888.00 2011-12-14 04:28:03.000 348 12686.15 67.97 54932.97 88888.00 2011-12-14 04:28:03.125 348 12686.10 67.97 54933.00 88888.00 2011-12-14 04:28:03.250 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:03.375 348 12686.15 68.00 54932.97 88888.00 2011-12-14 04:28:03.500 348 12686.05 68.00 54932.95 88888.00 2011-12-14 04:28:03.625 348 12686.00 68.00 54932.97 88888.00 2011-12-14 04:28:03.750 348 12686.05 68.00 54932.97 88888.00 2011-12-14 04:28:03.875 348 12686.10 67.97 54932.95 88888.00 2011-12-14 04:28:04.000 348 12686.12 67.97 54932.95 88888.00 2011-12-14 04:28:04.125 348 12686.15 68.00 54932.95 88888.00 2011-12-14 04:28:04.250 348 12686.08 67.97 54932.97 88888.00 2011-12-14 04:28:04.375 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:04.500 348 12686.12 67.97 54933.00 88888.00 2011-12-14 04:28:04.625 348 12686.12 67.97 54933.00 88888.00 2011-12-14 04:28:04.750 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:28:04.875 348 12686.10 67.97 54932.95 88888.00 2011-12-14 04:28:05.000 348 12686.15 67.97 54932.93 88888.00 2011-12-14 04:28:05.125 348 12686.08 67.97 54932.95 88888.00 2011-12-14 04:28:05.250 348 12686.02 67.97 54932.95 88888.00 2011-12-14 04:28:05.375 348 12686.08 67.95 54932.95 88888.00 2011-12-14 04:28:05.500 348 12686.10 68.00 54932.97 88888.00 2011-12-14 04:28:05.625 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:05.750 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:05.875 348 12686.08 67.97 54933.00 88888.00 2011-12-14 04:28:06.000 348 12686.02 67.97 54933.00 88888.00 2011-12-14 04:28:06.125 348 12686.08 67.97 54933.00 88888.00 2011-12-14 04:28:06.250 348 12686.10 67.95 54932.97 88888.00 2011-12-14 04:28:06.375 348 12686.08 67.97 54932.97 88888.00 2011-12-14 04:28:06.500 348 12686.05 67.97 54932.97 88888.00 2011-12-14 04:28:06.625 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:06.750 348 12686.10 67.97 54932.95 88888.00 2011-12-14 04:28:06.875 348 12686.02 67.97 54932.95 88888.00 2011-12-14 04:28:07.000 348 12686.08 67.97 54932.95 88888.00 2011-12-14 04:28:07.125 348 12686.15 67.95 54932.95 88888.00 2011-12-14 04:28:07.250 348 12686.05 67.97 54932.97 88888.00 2011-12-14 04:28:07.375 348 12686.02 67.97 54932.97 88888.00 2011-12-14 04:28:07.500 348 12686.10 67.97 54932.97 88888.00 2011-12-14 04:28:07.625 348 12686.08 67.97 54933.00 88888.00 2011-12-14 04:28:07.750 348 12686.02 67.95 54932.97 88888.00 2011-12-14 04:28:07.875 348 12686.10 67.97 54932.95 88888.00 2011-12-14 04:28:08.000 348 12686.15 67.97 54932.95 88888.00 2011-12-14 04:28:08.125 348 12686.10 67.95 54932.95 88888.00 2011-12-14 04:28:08.250 348 12686.10 67.95 54932.95 88888.00 2011-12-14 04:28:08.375 348 12686.08 67.95 54932.95 88888.00 2011-12-14 04:28:08.500 348 12686.10 67.95 54932.95 88888.00 2011-12-14 04:28:08.625 348 12686.12 67.97 54932.97 88888.00 2011-12-14 04:28:08.750 348 12686.12 67.97 54932.95 88888.00 2011-12-14 04:28:08.875 348 12686.15 67.97 54932.97 88888.00 2011-12-14 04:28:09.000 348 12686.20 67.95 54932.97 88888.00 2011-12-14 04:28:09.125 348 12686.20 67.97 54932.93 88888.00 2011-12-14 04:28:09.250 348 12686.17 67.95 54932.95 88888.00 2011-12-14 04:28:09.375 348 12686.23 67.95 54932.95 88888.00 2011-12-14 04:28:09.500 348 12686.23 67.95 54932.97 88888.00 2011-12-14 04:28:09.625 348 12686.17 67.95 54932.97 88888.00 2011-12-14 04:28:09.750 348 12686.15 67.95 54932.95 88888.00 2011-12-14 04:28:09.875 348 12686.12 67.95 54932.97 88888.00 2011-12-14 04:28:10.000 348 12686.17 67.95 54932.95 88888.00 2011-12-14 04:28:10.125 348 12686.20 67.95 54932.95 88888.00 2011-12-14 04:28:10.250 348 12686.17 67.92 54932.95 88888.00 2011-12-14 04:28:10.375 348 12686.17 67.95 54932.95 88888.00 2011-12-14 04:28:10.500 348 12686.12 67.95 54932.97 88888.00 2011-12-14 04:28:10.625 348 12686.15 67.92 54932.97 88888.00 2011-12-14 04:28:10.750 348 12686.17 67.92 54932.97 88888.00 2011-12-14 04:28:10.875 348 12686.12 67.92 54932.95 88888.00 2011-12-14 04:28:11.000 348 12686.12 67.92 54932.93 88888.00 2011-12-14 04:28:11.125 348 12686.15 67.92 54932.95 88888.00 2011-12-14 04:28:11.250 348 12686.10 67.95 54932.97 88888.00 2011-12-14 04:28:11.375 348 12686.08 67.95 54932.95 88888.00 2011-12-14 04:28:11.500 348 12686.15 67.95 54932.97 88888.00 2011-12-14 04:28:11.625 348 12686.23 67.92 54932.95 88888.00 2011-12-14 04:28:11.750 348 12686.15 67.92 54932.95 88888.00 2011-12-14 04:28:11.875 348 12686.12 67.90 54932.95 88888.00 2011-12-14 04:28:12.000 348 12686.20 67.90 54932.93 88888.00 2011-12-14 04:28:12.125 348 12686.20 67.90 54932.95 88888.00 2011-12-14 04:28:12.250 348 12686.15 67.90 54932.95 88888.00 2011-12-14 04:28:12.375 348 12686.15 67.90 54932.95 88888.00 2011-12-14 04:28:12.500 348 12686.20 67.92 54932.97 88888.00 2011-12-14 04:28:12.625 348 12686.25 67.95 54932.97 88888.00 2011-12-14 04:28:12.750 348 12686.25 67.95 54932.95 88888.00 2011-12-14 04:28:12.875 348 12686.17 67.95 54932.95 88888.00 2011-12-14 04:28:13.000 348 12686.17 67.92 54932.95 88888.00 2011-12-14 04:28:13.125 348 12686.12 67.90 54932.97 88888.00 2011-12-14 04:28:13.250 348 12686.08 67.92 54932.97 88888.00 2011-12-14 04:28:13.375 348 12686.08 67.92 54932.97 88888.00 2011-12-14 04:28:13.500 348 12686.10 67.92 54932.95 88888.00 2011-12-14 04:28:13.625 348 12686.15 67.92 54932.97 88888.00 2011-12-14 04:28:13.750 348 12686.15 67.92 54932.95 88888.00 2011-12-14 04:28:13.875 348 12686.15 67.92 54932.95 88888.00 2011-12-14 04:28:14.000 348 12686.17 67.92 54932.95 88888.00 2011-12-14 04:28:14.125 348 12686.12 67.92 54932.97 88888.00 2011-12-14 04:28:14.250 348 12686.12 67.92 54932.97 88888.00 2011-12-14 04:28:14.375 348 12686.15 67.92 54932.95 88888.00 2011-12-14 04:28:14.500 348 12686.15 67.92 54932.97 88888.00 2011-12-14 04:28:14.625 348 12686.17 67.92 54933.00 88888.00 2011-12-14 04:28:14.750 348 12686.15 67.92 54932.97 88888.00 2011-12-14 04:28:14.875 348 12686.12 67.92 54932.97 88888.00 2011-12-14 04:28:15.000 348 12686.15 67.90 54932.97 88888.00 2011-12-14 04:28:15.125 348 12686.15 67.92 54933.00 88888.00 2011-12-14 04:28:15.250 348 12686.10 67.90 54932.95 88888.00 2011-12-14 04:28:15.375 348 12686.12 67.90 54932.95 88888.00 2011-12-14 04:28:15.500 348 12686.08 67.92 54932.95 88888.00 2011-12-14 04:28:15.625 348 12686.12 67.90 54932.97 88888.00 2011-12-14 04:28:15.750 348 12686.17 67.90 54932.97 88888.00 2011-12-14 04:28:15.875 348 12686.15 67.90 54932.97 88888.00 2011-12-14 04:28:16.000 348 12686.12 67.90 54932.95 88888.00 2011-12-14 04:28:16.125 348 12686.05 67.88 54932.95 88888.00 2011-12-14 04:28:16.250 348 12686.10 67.90 54932.95 88888.00 2011-12-14 04:28:16.375 348 12686.12 67.90 54932.95 88888.00 2011-12-14 04:28:16.500 348 12686.12 67.90 54932.95 88888.00 2011-12-14 04:28:16.625 348 12686.12 67.88 54932.95 88888.00 2011-12-14 04:28:16.750 348 12686.17 67.88 54932.95 88888.00 2011-12-14 04:28:16.875 348 12686.17 67.88 54932.97 88888.00 2011-12-14 04:28:17.000 348 12686.17 67.88 54933.03 88888.00 2011-12-14 04:28:17.125 348 12686.12 67.88 54933.03 88888.00 2011-12-14 04:28:17.250 348 12686.08 67.85 54933.00 88888.00 2011-12-14 04:28:17.375 348 12686.12 67.85 54933.00 88888.00 2011-12-14 04:28:17.500 348 12686.12 67.88 54933.00 88888.00 2011-12-14 04:28:17.625 348 12686.15 67.85 54932.97 88888.00 2011-12-14 04:28:17.750 348 12686.17 67.85 54932.97 88888.00 2011-12-14 04:28:17.875 348 12686.20 67.85 54932.97 88888.00 2011-12-14 04:28:18.000 348 12686.20 67.88 54932.97 88888.00 2011-12-14 04:28:18.125 348 12686.17 67.83 54933.03 88888.00 2011-12-14 04:28:18.250 348 12686.12 67.83 54933.00 88888.00 2011-12-14 04:28:18.375 348 12686.12 67.85 54932.97 88888.00 2011-12-14 04:28:18.500 348 12686.08 67.85 54932.97 88888.00 2011-12-14 04:28:18.625 348 12686.05 67.85 54932.97 88888.00 2011-12-14 04:28:18.750 348 12686.08 67.80 54932.97 88888.00 2011-12-14 04:28:18.875 348 12686.08 67.80 54933.00 88888.00 2011-12-14 04:28:19.000 348 12686.08 67.83 54932.97 88888.00 2011-12-14 04:28:19.125 348 12686.08 67.85 54932.95 88888.00 2011-12-14 04:28:19.250 348 12686.08 67.83 54932.95 88888.00 2011-12-14 04:28:19.375 348 12686.12 67.83 54932.97 88888.00 2011-12-14 04:28:19.500 348 12686.08 67.83 54932.95 88888.00 2011-12-14 04:28:19.625 348 12686.05 67.85 54932.95 88888.00 2011-12-14 04:28:19.750 348 12686.08 67.83 54932.95 88888.00 2011-12-14 04:28:19.875 348 12686.05 67.83 54932.95 88888.00 2011-12-14 04:28:20.000 348 12686.00 67.83 54932.93 88888.00 2011-12-14 04:28:20.125 348 12685.98 67.85 54932.97 88888.00 2011-12-14 04:28:20.250 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:28:20.375 348 12686.02 67.80 54932.93 88888.00 2011-12-14 04:28:20.500 348 12686.05 67.80 54932.95 88888.00 2011-12-14 04:28:20.625 348 12686.05 67.83 54932.97 88888.00 2011-12-14 04:28:20.750 348 12686.10 67.83 54932.97 88888.00 2011-12-14 04:28:20.875 348 12686.12 67.83 54932.95 88888.00 2011-12-14 04:28:21.000 348 12686.17 67.83 54932.93 88888.00 2011-12-14 04:28:21.125 348 12686.08 67.83 54932.95 88888.00 2011-12-14 04:28:21.250 348 12686.00 67.78 54932.95 88888.00 2011-12-14 04:28:21.375 348 12686.02 67.80 54932.95 88888.00 2011-12-14 04:28:21.500 348 12686.08 67.83 54932.95 88888.00 2011-12-14 04:28:21.625 348 12686.08 67.80 54932.95 88888.00 2011-12-14 04:28:21.750 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:28:21.875 348 12685.95 67.80 54933.00 88888.00 2011-12-14 04:28:22.000 348 12685.90 67.80 54933.00 88888.00 2011-12-14 04:28:22.125 348 12685.98 67.80 54933.00 88888.00 2011-12-14 04:28:22.250 348 12685.98 67.80 54933.00 88888.00 2011-12-14 04:28:22.375 348 12685.95 67.78 54933.00 88888.00 2011-12-14 04:28:22.500 348 12685.92 67.80 54933.03 88888.00 2011-12-14 04:28:22.625 348 12685.95 67.80 54933.00 88888.00 2011-12-14 04:28:22.750 348 12686.00 67.80 54933.00 88888.00 2011-12-14 04:28:22.875 348 12685.98 67.78 54933.00 88888.00 2011-12-14 04:28:23.000 348 12685.92 67.80 54933.00 88888.00 2011-12-14 04:28:23.125 348 12685.98 67.78 54933.00 88888.00 2011-12-14 04:28:23.250 348 12686.00 67.78 54933.00 88888.00 2011-12-14 04:28:23.375 348 12685.98 67.80 54933.00 88888.00 2011-12-14 04:28:23.500 348 12686.05 67.78 54932.95 88888.00 2011-12-14 04:28:23.625 348 12686.05 67.75 54932.97 88888.00 2011-12-14 04:28:23.750 348 12686.02 67.75 54932.97 88888.00 2011-12-14 04:28:23.875 348 12686.05 67.75 54932.97 88888.00 2011-12-14 04:28:24.000 348 12686.05 67.75 54932.97 88888.00 2011-12-14 04:28:24.125 348 12686.00 67.75 54932.97 88888.00 2011-12-14 04:28:24.250 348 12686.05 67.72 54932.97 88888.00 2011-12-14 04:28:24.375 348 12686.15 67.72 54932.97 88888.00 2011-12-14 04:28:24.500 348 12686.17 67.75 54932.95 88888.00 2011-12-14 04:28:24.625 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:28:24.750 348 12686.02 67.72 54932.95 88888.00 2011-12-14 04:28:24.875 348 12686.05 67.72 54932.93 88888.00 2011-12-14 04:28:25.000 348 12686.08 67.72 54932.93 88888.00 2011-12-14 04:28:25.125 348 12686.05 67.75 54932.95 88888.00 2011-12-14 04:28:25.250 348 12685.95 67.75 54932.97 88888.00 2011-12-14 04:28:25.375 348 12685.95 67.70 54932.97 88888.00 2011-12-14 04:28:25.500 348 12686.02 67.72 54932.97 88888.00 2011-12-14 04:28:25.625 348 12686.00 67.72 54932.95 88888.00 2011-12-14 04:28:25.750 348 12686.00 67.70 54932.95 88888.00 2011-12-14 04:28:25.875 348 12686.00 67.72 54932.95 88888.00 2011-12-14 04:28:26.000 348 12686.05 67.75 54932.93 88888.00 2011-12-14 04:28:26.125 348 12686.08 67.75 54932.97 88888.00 2011-12-14 04:28:26.250 348 12686.00 67.78 54932.97 88888.00 2011-12-14 04:28:26.375 348 12686.02 67.78 54932.95 88888.00 2011-12-14 04:28:26.500 348 12686.02 67.78 54932.95 88888.00 2011-12-14 04:28:26.625 348 12686.08 67.75 54932.97 88888.00 2011-12-14 04:28:26.750 348 12686.05 67.72 54932.97 88888.00 2011-12-14 04:28:26.875 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:28:27.000 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:28:27.125 348 12686.05 67.72 54932.95 88888.00 2011-12-14 04:28:27.250 348 12686.00 67.70 54932.95 88888.00 2011-12-14 04:28:27.375 348 12686.00 67.70 54932.95 88888.00 2011-12-14 04:28:27.500 348 12686.00 67.72 54932.97 88888.00 2011-12-14 04:28:27.625 348 12686.00 67.70 54932.95 88888.00 2011-12-14 04:28:27.750 348 12686.00 67.75 54932.95 88888.00 2011-12-14 04:28:27.875 348 12686.02 67.72 54932.97 88888.00 2011-12-14 04:28:28.000 348 12685.98 67.72 54932.95 88888.00 2011-12-14 04:28:28.125 348 12685.95 67.70 54932.97 88888.00 2011-12-14 04:28:28.250 348 12685.92 67.72 54932.95 88888.00 2011-12-14 04:28:28.375 348 12685.95 67.72 54932.95 88888.00 2011-12-14 04:28:28.500 348 12686.00 67.70 54932.95 88888.00 2011-12-14 04:28:28.625 348 12686.02 67.70 54932.97 88888.00 2011-12-14 04:28:28.750 348 12685.95 67.70 54932.95 88888.00 2011-12-14 04:28:28.875 348 12685.98 67.70 54932.95 88888.00 2011-12-14 04:28:29.000 348 12686.02 67.67 54932.93 88888.00 2011-12-14 04:28:29.125 348 12685.95 67.65 54932.95 88888.00 2011-12-14 04:28:29.250 348 12685.95 67.67 54932.97 88888.00 2011-12-14 04:28:29.375 348 12685.98 67.70 54932.95 88888.00 2011-12-14 04:28:29.500 348 12686.00 67.67 54933.00 88888.00 2011-12-14 04:28:29.625 348 12685.98 67.67 54932.97 88888.00 2011-12-14 04:28:29.750 348 12686.00 67.67 54932.97 88888.00 2011-12-14 04:28:29.875 348 12686.02 67.67 54932.97 88888.00 2011-12-14 04:28:30.000 348 12686.05 67.70 54932.97 88888.00 2011-12-14 04:28:30.125 348 12686.05 67.70 54932.97 88888.00 2011-12-14 04:28:30.250 348 12686.08 67.70 54932.97 88888.00 2011-12-14 04:28:30.375 348 12686.05 67.70 54932.97 88888.00 2011-12-14 04:28:30.500 348 12686.05 67.70 54932.95 88888.00 2011-12-14 04:28:30.625 348 12686.12 67.70 54932.95 88888.00 2011-12-14 04:28:30.750 348 12686.08 67.67 54932.95 88888.00 2011-12-14 04:28:30.875 348 12686.05 67.67 54932.95 88888.00 2011-12-14 04:28:31.000 348 12686.10 67.67 54932.95 88888.00 2011-12-14 04:28:31.125 348 12686.08 67.67 54932.95 88888.00 2011-12-14 04:28:31.250 348 12686.02 67.67 54932.95 88888.00 2011-12-14 04:28:31.375 348 12686.05 67.67 54932.97 88888.00 2011-12-14 04:28:31.500 348 12686.08 67.67 54932.95 88888.00 2011-12-14 04:28:31.625 348 12686.15 67.67 54932.95 88888.00 2011-12-14 04:28:31.750 348 12686.12 67.70 54932.93 88888.00 2011-12-14 04:28:31.875 348 12686.10 67.65 54932.93 88888.00 2011-12-14 04:28:32.000 348 12686.10 67.65 54932.93 88888.00 2011-12-14 04:28:32.125 348 12686.12 67.65 54932.93 88888.00 2011-12-14 04:28:32.250 348 12686.05 67.62 54932.93 88888.00 2011-12-14 04:28:32.375 348 12686.02 67.65 54932.93 88888.00 2011-12-14 04:28:32.500 348 12686.10 67.67 54932.95 88888.00 2011-12-14 04:28:32.625 348 12686.15 67.65 54932.97 88888.00 2011-12-14 04:28:32.750 348 12686.10 67.65 54932.97 88888.00 2011-12-14 04:28:32.875 348 12686.05 67.62 54932.97 88888.00 2011-12-14 04:28:33.000 348 12686.05 67.62 54932.95 88888.00 2011-12-14 04:28:33.125 348 12686.08 67.65 54932.97 88888.00 2011-12-14 04:28:33.250 348 12686.12 67.67 54932.97 88888.00 2011-12-14 04:28:33.375 348 12686.12 67.65 54932.95 88888.00 2011-12-14 04:28:33.500 348 12686.08 67.65 54932.97 88888.00 2011-12-14 04:28:33.625 348 12686.10 67.62 54932.97 88888.00 2011-12-14 04:28:33.750 348 12686.15 67.62 54932.95 88888.00 2011-12-14 04:28:33.875 348 12686.10 67.62 54932.95 88888.00 2011-12-14 04:28:34.000 348 12686.17 67.65 54932.95 88888.00 2011-12-14 04:28:34.125 348 12686.20 67.65 54932.97 88888.00 2011-12-14 04:28:34.250 348 12686.23 67.65 54933.00 88888.00 2011-12-14 04:28:34.375 348 12686.23 67.65 54932.97 88888.00 2011-12-14 04:28:34.500 348 12686.23 67.65 54932.97 88888.00 2011-12-14 04:28:34.625 348 12686.23 67.65 54932.95 88888.00 2011-12-14 04:28:34.750 348 12686.12 67.65 54932.93 88888.00 2011-12-14 04:28:34.875 348 12686.08 67.62 54932.95 88888.00 2011-12-14 04:28:35.000 348 12686.12 67.65 54932.97 88888.00 2011-12-14 04:28:35.125 348 12686.12 67.65 54932.97 88888.00 2011-12-14 04:28:35.250 348 12686.12 67.65 54932.95 88888.00 2011-12-14 04:28:35.375 348 12686.17 67.62 54932.95 88888.00 2011-12-14 04:28:35.500 348 12686.25 67.62 54932.93 88888.00 2011-12-14 04:28:35.625 348 12686.23 67.65 54932.95 88888.00 2011-12-14 04:28:35.750 348 12686.17 67.67 54932.95 88888.00 2011-12-14 04:28:35.875 348 12686.12 67.67 54932.95 88888.00 2011-12-14 04:28:36.000 348 12686.23 67.62 54932.95 88888.00 2011-12-14 04:28:36.125 348 12686.27 67.62 54932.97 88888.00 2011-12-14 04:28:36.250 348 12686.27 67.60 54932.95 88888.00 2011-12-14 04:28:36.375 348 12686.27 67.60 54932.95 88888.00 2011-12-14 04:28:36.500 348 12686.20 67.62 54932.97 88888.00 2011-12-14 04:28:36.625 348 12686.15 67.62 54932.95 88888.00 2011-12-14 04:28:36.750 348 12686.20 67.62 54932.95 88888.00 2011-12-14 04:28:36.875 348 12686.23 67.60 54932.93 88888.00 2011-12-14 04:28:37.000 348 12686.17 67.60 54932.95 88888.00 2011-12-14 04:28:37.125 348 12686.17 67.60 54932.95 88888.00 2011-12-14 04:28:37.250 348 12686.15 67.60 54932.97 88888.00 2011-12-14 04:28:37.375 348 12686.17 67.62 54932.97 88888.00 2011-12-14 04:28:37.500 348 12686.17 67.60 54932.95 88888.00 2011-12-14 04:28:37.625 348 12686.23 67.60 54932.95 88888.00 2011-12-14 04:28:37.750 348 12686.20 67.62 54932.95 88888.00 2011-12-14 04:28:37.875 348 12686.20 67.62 54932.95 88888.00 2011-12-14 04:28:38.000 348 12686.20 67.62 54932.95 88888.00 2011-12-14 04:28:38.125 348 12686.20 67.62 54932.97 88888.00 2011-12-14 04:28:38.250 348 12686.15 67.62 54932.97 88888.00 2011-12-14 04:28:38.375 348 12686.15 67.62 54932.97 88888.00 2011-12-14 04:28:38.500 348 12686.20 67.62 54932.97 88888.00 2011-12-14 04:28:38.625 348 12686.23 67.62 54932.97 88888.00 2011-12-14 04:28:38.750 348 12686.23 67.62 54932.95 88888.00 2011-12-14 04:28:38.875 348 12686.17 67.62 54932.95 88888.00 2011-12-14 04:28:39.000 348 12686.15 67.60 54932.95 88888.00 2011-12-14 04:28:39.125 348 12686.15 67.60 54932.97 88888.00 2011-12-14 04:28:39.250 348 12686.12 67.60 54933.00 88888.00 2011-12-14 04:28:39.375 348 12686.17 67.60 54932.97 88888.00 2011-12-14 04:28:39.500 348 12686.17 67.62 54932.95 88888.00 2011-12-14 04:28:39.625 348 12686.15 67.60 54932.95 88888.00 2011-12-14 04:28:39.750 348 12686.15 67.60 54932.95 88888.00 2011-12-14 04:28:39.875 348 12686.17 67.60 54932.95 88888.00 2011-12-14 04:28:40.000 348 12686.15 67.60 54932.95 88888.00 2011-12-14 04:28:40.125 348 12686.10 67.60 54932.93 88888.00 2011-12-14 04:28:40.250 348 12686.05 67.58 54932.95 88888.00 2011-12-14 04:28:40.375 348 12686.12 67.60 54932.95 88888.00 2011-12-14 04:28:40.500 348 12686.20 67.60 54932.97 88888.00 2011-12-14 04:28:40.625 348 12686.20 67.62 54932.95 88888.00 2011-12-14 04:28:40.750 348 12686.15 67.60 54932.97 88888.00 2011-12-14 04:28:40.875 348 12686.17 67.60 54932.97 88888.00 2011-12-14 04:28:41.000 348 12686.20 67.60 54932.95 88888.00 2011-12-14 04:28:41.125 348 12686.17 67.60 54933.00 88888.00 2011-12-14 04:28:41.250 348 12686.12 67.62 54933.00 88888.00 2011-12-14 04:28:41.375 348 12686.12 67.62 54933.03 88888.00 2011-12-14 04:28:41.500 348 12686.10 67.62 54932.97 88888.00 2011-12-14 04:28:41.625 348 12686.10 67.60 54932.95 88888.00 2011-12-14 04:28:41.750 348 12686.15 67.60 54932.95 88888.00 2011-12-14 04:28:41.875 348 12686.15 67.60 54932.97 88888.00 2011-12-14 04:28:42.000 348 12686.08 67.60 54932.97 88888.00 2011-12-14 04:28:42.125 348 12686.05 67.60 54932.97 88888.00 2011-12-14 04:28:42.250 348 12686.10 67.60 54932.97 88888.00 2011-12-14 04:28:42.375 348 12686.15 67.58 54932.95 88888.00 2011-12-14 04:28:42.500 348 12686.20 67.60 54932.95 88888.00 2011-12-14 04:28:42.625 348 12686.23 67.58 54932.97 88888.00 2011-12-14 04:28:42.750 348 12686.17 67.60 54932.97 88888.00 2011-12-14 04:28:42.875 348 12686.10 67.60 54932.95 88888.00 2011-12-14 04:28:43.000 348 12686.17 67.58 54932.95 88888.00 2011-12-14 04:28:43.125 348 12686.25 67.58 54932.95 88888.00 2011-12-14 04:28:43.250 348 12686.23 67.58 54933.00 88888.00 2011-12-14 04:28:43.375 348 12686.20 67.58 54932.97 88888.00 2011-12-14 04:28:43.500 348 12686.12 67.58 54932.97 88888.00 2011-12-14 04:28:43.625 348 12686.08 67.58 54932.95 88888.00 2011-12-14 04:28:43.750 348 12686.10 67.58 54932.95 88888.00 2011-12-14 04:28:43.875 348 12686.15 67.58 54932.97 88888.00 2011-12-14 04:28:44.000 348 12686.17 67.60 54932.97 88888.00 2011-12-14 04:28:44.125 348 12686.12 67.55 54932.97 88888.00 2011-12-14 04:28:44.250 348 12686.12 67.55 54932.95 88888.00 2011-12-14 04:28:44.375 348 12686.15 67.55 54932.93 88888.00 2011-12-14 04:28:44.500 348 12686.15 67.55 54932.97 88888.00 2011-12-14 04:28:44.625 348 12686.17 67.58 54932.95 88888.00 2011-12-14 04:28:44.750 348 12686.17 67.60 54932.95 88888.00 2011-12-14 04:28:44.875 348 12686.12 67.60 54932.97 88888.00 2011-12-14 04:28:45.000 348 12686.08 67.58 54932.97 88888.00 2011-12-14 04:28:45.125 348 12686.15 67.58 54932.97 88888.00 2011-12-14 04:28:45.250 348 12686.20 67.55 54932.97 88888.00 2011-12-14 04:28:45.375 348 12686.27 67.58 54932.95 88888.00 2011-12-14 04:28:45.500 348 12686.27 67.55 54932.93 88888.00 2011-12-14 04:28:45.625 348 12686.23 67.55 54932.95 88888.00 2011-12-14 04:28:45.750 348 12686.20 67.58 54932.95 88888.00 2011-12-14 04:28:45.875 348 12686.20 67.55 54932.93 88888.00 2011-12-14 04:28:46.000 348 12686.20 67.58 54932.93 88888.00 2011-12-14 04:28:46.125 348 12686.15 67.60 54932.90 88888.00 2011-12-14 04:28:46.250 348 12686.15 67.58 54932.93 88888.00 2011-12-14 04:28:46.375 348 12686.17 67.55 54932.93 88888.00 2011-12-14 04:28:46.500 348 12686.17 67.58 54932.93 88888.00 2011-12-14 04:28:46.625 348 12686.20 67.58 54932.93 88888.00 2011-12-14 04:28:46.750 348 12686.25 67.55 54932.93 88888.00 2011-12-14 04:28:46.875 348 12686.25 67.55 54932.93 88888.00 2011-12-14 04:28:47.000 348 12686.20 67.55 54932.90 88888.00 2011-12-14 04:28:47.125 348 12686.17 67.53 54932.93 88888.00 2011-12-14 04:28:47.250 348 12686.12 67.55 54932.95 88888.00 2011-12-14 04:28:47.375 348 12686.15 67.58 54932.93 88888.00 2011-12-14 04:28:47.500 348 12686.17 67.55 54932.93 88888.00 2011-12-14 04:28:47.625 348 12686.15 67.55 54932.93 88888.00 2011-12-14 04:28:47.750 348 12686.10 67.58 54932.93 88888.00 2011-12-14 04:28:47.875 348 12686.12 67.60 54932.95 88888.00 2011-12-14 04:28:48.000 348 12686.15 67.55 54932.93 88888.00 2011-12-14 04:28:48.125 348 12686.15 67.58 54932.95 88888.00 2011-12-14 04:28:48.250 348 12686.15 67.55 54932.95 88888.00 2011-12-14 04:28:48.375 348 12686.23 67.55 54932.95 88888.00 2011-12-14 04:28:48.500 348 12686.20 67.55 54932.95 88888.00 2011-12-14 04:28:48.625 348 12686.17 67.55 54932.95 88888.00 2011-12-14 04:28:48.750 348 12686.12 67.55 54932.93 88888.00 2011-12-14 04:28:48.875 348 12686.10 67.58 54932.93 88888.00 2011-12-14 04:28:49.000 348 12686.10 67.55 54932.95 88888.00 2011-12-14 04:28:49.125 348 12686.10 67.55 54932.95 88888.00 2011-12-14 04:28:49.250 348 12686.12 67.53 54932.95 88888.00 2011-12-14 04:28:49.375 348 12686.20 67.55 54932.93 88888.00 2011-12-14 04:28:49.500 348 12686.15 67.53 54932.93 88888.00 2011-12-14 04:28:49.625 348 12686.12 67.55 54932.93 88888.00 2011-12-14 04:28:49.750 348 12686.17 67.55 54932.93 88888.00 2011-12-14 04:28:49.875 348 12686.23 67.55 54932.93 88888.00 2011-12-14 04:28:50.000 348 12686.17 67.53 54932.90 88888.00 2011-12-14 04:28:50.125 348 12686.15 67.53 54932.93 88888.00 2011-12-14 04:28:50.250 348 12686.10 67.53 54932.93 88888.00 2011-12-14 04:28:50.375 348 12686.17 67.55 54932.90 88888.00 2011-12-14 04:28:50.500 348 12686.20 67.55 54932.90 88888.00 2011-12-14 04:28:50.625 348 12686.12 67.55 54932.93 88888.00 2011-12-14 04:28:50.750 348 12686.08 67.55 54932.93 88888.00 2011-12-14 04:28:50.875 348 12686.12 67.55 54932.93 88888.00 2011-12-14 04:28:51.000 348 12686.17 67.58 54932.93 88888.00 2011-12-14 04:28:51.125 348 12686.15 67.58 54932.93 88888.00 2011-12-14 04:28:51.250 348 12686.10 67.55 54932.93 88888.00 2011-12-14 04:28:51.375 348 12686.15 67.55 54932.93 88888.00 2011-12-14 04:28:51.500 348 12686.12 67.53 54932.90 88888.00 2011-12-14 04:28:51.625 348 12686.17 67.58 54932.90 88888.00 2011-12-14 04:28:51.750 348 12686.17 67.55 54932.90 88888.00 2011-12-14 04:28:51.875 348 12686.17 67.55 54932.93 88888.00 2011-12-14 04:28:52.000 348 12686.17 67.53 54932.90 88888.00 2011-12-14 04:28:52.125 348 12686.17 67.55 54932.95 88888.00 2011-12-14 04:28:52.250 348 12686.15 67.55 54932.93 88888.00 2011-12-14 04:28:52.375 348 12686.17 67.55 54932.93 88888.00 2011-12-14 04:28:52.500 348 12686.12 67.55 54932.95 88888.00 2011-12-14 04:28:52.625 348 12686.12 67.53 54932.93 88888.00 2011-12-14 04:28:52.750 348 12686.17 67.55 54932.93 88888.00 2011-12-14 04:28:52.875 348 12686.17 67.53 54932.90 88888.00 2011-12-14 04:28:53.000 348 12686.23 67.50 54932.88 88888.00 2011-12-14 04:28:53.125 348 12686.20 67.50 54932.90 88888.00 2011-12-14 04:28:53.250 348 12686.17 67.53 54932.90 88888.00 2011-12-14 04:28:53.375 348 12686.23 67.55 54932.93 88888.00 2011-12-14 04:28:53.500 348 12686.23 67.53 54932.90 88888.00 2011-12-14 04:28:53.625 348 12686.17 67.50 54932.93 88888.00 2011-12-14 04:28:53.750 348 12686.12 67.53 54932.90 88888.00 2011-12-14 04:28:53.875 348 12686.12 67.53 54932.90 88888.00 2011-12-14 04:28:54.000 348 12686.15 67.53 54932.90 88888.00 2011-12-14 04:28:54.125 348 12686.10 67.50 54932.93 88888.00 2011-12-14 04:28:54.250 348 12686.08 67.50 54932.93 88888.00 2011-12-14 04:28:54.375 348 12686.12 67.50 54932.93 88888.00 2011-12-14 04:28:54.500 348 12686.17 67.47 54932.90 88888.00 2011-12-14 04:28:54.625 348 12686.20 67.50 54932.93 88888.00 2011-12-14 04:28:54.750 348 12686.23 67.53 54932.93 88888.00 2011-12-14 04:28:54.875 348 12686.23 67.50 54932.90 88888.00 2011-12-14 04:28:55.000 348 12686.23 67.50 54932.90 88888.00 2011-12-14 04:28:55.125 348 12686.17 67.47 54932.93 88888.00 2011-12-14 04:28:55.250 348 12686.12 67.50 54932.93 88888.00 2011-12-14 04:28:55.375 348 12686.10 67.50 54932.95 88888.00 2011-12-14 04:28:55.500 348 12686.10 67.50 54932.90 88888.00 2011-12-14 04:28:55.625 348 12686.17 67.53 54932.93 88888.00 2011-12-14 04:28:55.750 348 12686.23 67.53 54932.93 88888.00 2011-12-14 04:28:55.875 348 12686.23 67.50 54932.93 88888.00 2011-12-14 04:28:56.000 348 12686.20 67.50 54932.90 88888.00 2011-12-14 04:28:56.125 348 12686.23 67.53 54932.90 88888.00 2011-12-14 04:28:56.250 348 12686.17 67.53 54932.90 88888.00 2011-12-14 04:28:56.375 348 12686.10 67.50 54932.93 88888.00 2011-12-14 04:28:56.500 348 12686.15 67.50 54932.93 88888.00 2011-12-14 04:28:56.625 348 12686.20 67.53 54932.93 88888.00 2011-12-14 04:28:56.750 348 12686.23 67.50 54932.95 88888.00 2011-12-14 04:28:56.875 348 12686.20 67.50 54932.93 88888.00 2011-12-14 04:28:57.000 348 12686.20 67.53 54932.93 88888.00 2011-12-14 04:28:57.125 348 12686.20 67.53 54932.93 88888.00 2011-12-14 04:28:57.250 348 12686.23 67.53 54932.95 88888.00 2011-12-14 04:28:57.375 348 12686.27 67.53 54932.93 88888.00 2011-12-14 04:28:57.500 348 12686.25 67.50 54932.93 88888.00 2011-12-14 04:28:57.625 348 12686.17 67.53 54932.93 88888.00 2011-12-14 04:28:57.750 348 12686.17 67.53 54932.95 88888.00 2011-12-14 04:28:57.875 348 12686.17 67.53 54932.93 88888.00 2011-12-14 04:28:58.000 348 12686.23 67.53 54932.90 88888.00 2011-12-14 04:28:58.125 348 12686.25 67.53 54932.93 88888.00 2011-12-14 04:28:58.250 348 12686.20 67.53 54932.93 88888.00 2011-12-14 04:28:58.375 348 12686.20 67.53 54932.95 88888.00 2011-12-14 04:28:58.500 348 12686.23 67.55 54932.95 88888.00 2011-12-14 04:28:58.625 348 12686.23 67.53 54932.95 88888.00 2011-12-14 04:28:58.750 348 12686.20 67.53 54932.95 88888.00 2011-12-14 04:28:58.875 348 12686.20 67.53 54932.93 88888.00 2011-12-14 04:28:59.000 348 12686.20 67.53 54932.90 88888.00 2011-12-14 04:28:59.125 348 12686.23 67.53 54932.90 88888.00 2011-12-14 04:28:59.250 348 12686.25 67.53 54932.93 88888.00 2011-12-14 04:28:59.375 348 12686.30 67.50 54932.90 88888.00 2011-12-14 04:28:59.500 348 12686.23 67.47 54932.90 88888.00 2011-12-14 04:28:59.625 348 12686.17 67.50 54932.93 88888.00 2011-12-14 04:28:59.750 348 12686.17 67.50 54932.93 88888.00 2011-12-14 04:28:59.875 348 12686.15 67.53 54932.90 88888.00 2011-12-14 04:29:00.000 348 12686.15 67.50 54932.93 88888.00 2011-12-14 04:29:00.125 348 12686.17 67.50 54932.95 88888.00 2011-12-14 04:29:00.250 348 12686.17 67.50 54932.93 88888.00 2011-12-14 04:29:00.375 348 12686.20 67.47 54932.93 88888.00 2011-12-14 04:29:00.500 348 12686.15 67.47 54932.95 88888.00 2011-12-14 04:29:00.625 348 12686.17 67.50 54932.97 88888.00 2011-12-14 04:29:00.750 348 12686.20 67.47 54932.97 88888.00 2011-12-14 04:29:00.875 348 12686.17 67.47 54932.95 88888.00 2011-12-14 04:29:01.000 348 12686.20 67.50 54932.93 88888.00 2011-12-14 04:29:01.125 348 12686.20 67.47 54932.93 88888.00 2011-12-14 04:29:01.250 348 12686.17 67.47 54932.90 88888.00 2011-12-14 04:29:01.375 348 12686.20 67.50 54932.93 88888.00 2011-12-14 04:29:01.500 348 12686.23 67.50 54932.93 88888.00 2011-12-14 04:29:01.625 348 12686.17 67.53 54932.93 88888.00 2011-12-14 04:29:01.750 348 12686.12 67.50 54932.88 88888.00 2011-12-14 04:29:01.875 348 12686.10 67.50 54932.90 88888.00 2011-12-14 04:29:02.000 348 12686.05 67.50 54932.95 88888.00 2011-12-14 04:29:02.125 348 12686.05 67.50 54932.95 88888.00 2011-12-14 04:29:02.250 348 12686.10 67.50 54932.95 88888.00 2011-12-14 04:29:02.375 348 12686.15 67.53 54932.95 88888.00 2011-12-14 04:29:02.500 348 12686.15 67.53 54932.93 88888.00 2011-12-14 04:29:02.625 348 12686.15 67.53 54932.93 88888.00 2011-12-14 04:29:02.750 348 12686.15 67.50 54932.90 88888.00 2011-12-14 04:29:02.875 348 12686.15 67.47 54932.90 88888.00 2011-12-14 04:29:03.000 348 12686.12 67.50 54932.90 88888.00 2011-12-14 04:29:03.125 348 12686.12 67.53 54932.88 88888.00 2011-12-14 04:29:03.250 348 12686.08 67.53 54932.93 88888.00 2011-12-14 04:29:03.375 348 12686.10 67.50 54932.93 88888.00 2011-12-14 04:29:03.500 348 12686.12 67.53 54932.93 88888.00 2011-12-14 04:29:03.625 348 12686.12 67.53 54932.93 88888.00 2011-12-14 04:29:03.750 348 12686.10 67.53 54932.93 88888.00 2011-12-14 04:29:03.875 348 12686.12 67.53 54932.93 88888.00 2011-12-14 04:29:04.000 348 12686.12 67.53 54932.93 88888.00 2011-12-14 04:29:04.125 348 12686.15 67.50 54932.93 88888.00 2011-12-14 04:29:04.250 348 12686.10 67.50 54932.95 88888.00 2011-12-14 04:29:04.375 348 12686.15 67.53 54932.95 88888.00 2011-12-14 04:29:04.500 348 12686.12 67.55 54932.93 88888.00 2011-12-14 04:29:04.625 348 12686.15 67.50 54932.95 88888.00 2011-12-14 04:29:04.750 348 12686.12 67.50 54932.93 88888.00 2011-12-14 04:29:04.875 348 12686.10 67.53 54932.93 88888.00 2011-12-14 04:29:05.000 348 12686.08 67.55 54932.93 88888.00 2011-12-14 04:29:05.125 348 12686.05 67.53 54932.95 88888.00 2011-12-14 04:29:05.250 348 12686.08 67.50 54932.95 88888.00 2011-12-14 04:29:05.375 348 12686.12 67.55 54932.95 88888.00 2011-12-14 04:29:05.500 348 12686.12 67.53 54932.95 88888.00 2011-12-14 04:29:05.625 348 12686.23 67.53 54932.93 88888.00 2011-12-14 04:29:05.750 348 12686.23 67.50 54932.93 88888.00 2011-12-14 04:29:05.875 348 12686.23 67.53 54932.95 88888.00 2011-12-14 04:29:06.000 348 12686.20 67.53 54932.95 88888.00 2011-12-14 04:29:06.125 348 12686.15 67.53 54932.95 88888.00 2011-12-14 04:29:06.250 348 12686.08 67.53 54932.95 88888.00 2011-12-14 04:29:06.375 348 12686.05 67.50 54932.95 88888.00 2011-12-14 04:29:06.500 348 12686.02 67.50 54932.93 88888.00 2011-12-14 04:29:06.625 348 12686.05 67.55 54932.93 88888.00 2011-12-14 04:29:06.750 348 12686.10 67.55 54932.97 88888.00 2011-12-14 04:29:06.875 348 12686.12 67.53 54932.95 88888.00 2011-12-14 04:29:07.000 348 12686.05 67.53 54932.93 88888.00 2011-12-14 04:29:07.125 348 12686.02 67.55 54932.93 88888.00 2011-12-14 04:29:07.250 348 12686.05 67.53 54932.95 88888.00 2011-12-14 04:29:07.375 348 12686.08 67.53 54932.95 88888.00 2011-12-14 04:29:07.500 348 12686.12 67.55 54932.95 88888.00 2011-12-14 04:29:07.625 348 12686.10 67.53 54932.95 88888.00 2011-12-14 04:29:07.750 348 12686.08 67.53 54932.95 88888.00 2011-12-14 04:29:07.875 348 12686.10 67.55 54932.95 88888.00 2011-12-14 04:29:08.000 348 12686.05 67.53 54932.95 88888.00 2011-12-14 04:29:08.125 348 12686.02 67.53 54932.97 88888.00 2011-12-14 04:29:08.250 348 12686.02 67.55 54933.00 88888.00 2011-12-14 04:29:08.375 348 12686.08 67.55 54933.00 88888.00 2011-12-14 04:29:08.500 348 12686.05 67.55 54932.95 88888.00 2011-12-14 04:29:08.625 348 12686.05 67.55 54932.95 88888.00 2011-12-14 04:29:08.750 348 12686.08 67.58 54932.97 88888.00 2011-12-14 04:29:08.875 348 12686.05 67.55 54932.95 88888.00 2011-12-14 04:29:09.000 348 12686.05 67.53 54932.95 88888.00 2011-12-14 04:29:09.125 348 12686.05 67.53 54932.95 88888.00 2011-12-14 04:29:09.250 348 12686.10 67.55 54932.95 88888.00 2011-12-14 04:29:09.375 348 12686.10 67.58 54932.95 88888.00 2011-12-14 04:29:09.500 348 12686.08 67.58 54932.95 88888.00 2011-12-14 04:29:09.625 348 12686.00 67.60 54932.95 88888.00 2011-12-14 04:29:09.750 348 12686.02 67.60 54932.95 88888.00 2011-12-14 04:29:09.875 348 12686.00 67.60 54932.97 88888.00 2011-12-14 04:29:10.000 348 12686.00 67.58 54932.95 88888.00 2011-12-14 04:29:10.125 348 12686.00 67.58 54932.97 88888.00 2011-12-14 04:29:10.250 348 12685.92 67.58 54932.95 88888.00 2011-12-14 04:29:10.375 348 12685.98 67.55 54932.95 88888.00 2011-12-14 04:29:10.500 348 12686.00 67.53 54932.95 88888.00 2011-12-14 04:29:10.625 348 12685.95 67.55 54932.95 88888.00 2011-12-14 04:29:10.750 348 12685.95 67.58 54932.95 88888.00 2011-12-14 04:29:10.875 348 12686.00 67.58 54932.97 88888.00 2011-12-14 04:29:11.000 348 12686.05 67.55 54932.95 88888.00 2011-12-14 04:29:11.125 348 12686.00 67.58 54932.95 88888.00 2011-12-14 04:29:11.250 348 12685.95 67.53 54932.97 88888.00 2011-12-14 04:29:11.375 348 12686.00 67.55 54932.95 88888.00 2011-12-14 04:29:11.500 348 12686.02 67.55 54932.95 88888.00 2011-12-14 04:29:11.625 348 12685.98 67.55 54932.95 88888.00 2011-12-14 04:29:11.750 348 12685.95 67.55 54932.95 88888.00 2011-12-14 04:29:11.875 348 12685.95 67.53 54932.95 88888.00 2011-12-14 04:29:12.000 348 12685.95 67.53 54932.95 88888.00 2011-12-14 04:29:12.125 348 12685.92 67.55 54932.93 88888.00 2011-12-14 04:29:12.250 348 12685.90 67.55 54932.95 88888.00 2011-12-14 04:29:12.375 348 12685.92 67.55 54932.95 88888.00 2011-12-14 04:29:12.500 348 12685.92 67.55 54932.95 88888.00 2011-12-14 04:29:12.625 348 12685.90 67.58 54932.95 88888.00 2011-12-14 04:29:12.750 348 12685.88 67.58 54932.95 88888.00 2011-12-14 04:29:12.875 348 12685.83 67.58 54932.93 88888.00 2011-12-14 04:29:13.000 348 12685.88 67.55 54932.95 88888.00 2011-12-14 04:29:13.125 348 12685.85 67.55 54932.95 88888.00 2011-12-14 04:29:13.250 348 12685.90 67.55 54932.95 88888.00 2011-12-14 04:29:13.375 348 12685.95 67.58 54932.95 88888.00 2011-12-14 04:29:13.500 348 12685.98 67.58 54932.95 88888.00 2011-12-14 04:29:13.625 348 12685.90 67.58 54932.97 88888.00 2011-12-14 04:29:13.750 348 12685.92 67.58 54933.00 88888.00 2011-12-14 04:29:13.875 348 12685.95 67.58 54933.00 88888.00 2011-12-14 04:29:14.000 348 12685.95 67.58 54932.97 88888.00 2011-12-14 04:29:14.125 348 12685.98 67.55 54932.97 88888.00 2011-12-14 04:29:14.250 348 12685.92 67.58 54932.97 88888.00 2011-12-14 04:29:14.375 348 12685.95 67.58 54932.97 88888.00 2011-12-14 04:29:14.500 348 12685.98 67.60 54932.97 88888.00 2011-12-14 04:29:14.625 348 12685.98 67.58 54932.97 88888.00 2011-12-14 04:29:14.750 348 12685.95 67.58 54932.97 88888.00 2011-12-14 04:29:14.875 348 12685.98 67.58 54932.97 88888.00 2011-12-14 04:29:15.000 348 12685.98 67.58 54932.97 88888.00 2011-12-14 04:29:15.125 348 12685.92 67.58 54932.97 88888.00 2011-12-14 04:29:15.250 348 12685.92 67.60 54932.93 88888.00 2011-12-14 04:29:15.375 348 12685.88 67.60 54932.93 88888.00 2011-12-14 04:29:15.500 348 12685.85 67.60 54932.95 88888.00 2011-12-14 04:29:15.625 348 12685.85 67.58 54932.97 88888.00 2011-12-14 04:29:15.750 348 12685.88 67.58 54932.97 88888.00 2011-12-14 04:29:15.875 348 12685.88 67.58 54932.97 88888.00 2011-12-14 04:29:16.000 348 12685.92 67.60 54932.95 88888.00 2011-12-14 04:29:16.125 348 12685.90 67.58 54932.97 88888.00 2011-12-14 04:29:16.250 348 12685.90 67.58 54932.97 88888.00 2011-12-14 04:29:16.375 348 12685.98 67.55 54932.97 88888.00 2011-12-14 04:29:16.500 348 12685.92 67.58 54932.97 88888.00 2011-12-14 04:29:16.625 348 12685.90 67.58 54933.00 88888.00 2011-12-14 04:29:16.750 348 12685.85 67.60 54932.97 88888.00 2011-12-14 04:29:16.875 348 12685.77 67.58 54932.97 88888.00 2011-12-14 04:29:17.000 348 12685.75 67.58 54932.97 88888.00 2011-12-14 04:29:17.125 348 12685.80 67.58 54933.00 88888.00 2011-12-14 04:29:17.250 348 12685.90 67.58 54933.00 88888.00 2011-12-14 04:29:17.375 348 12685.90 67.60 54932.95 88888.00 2011-12-14 04:29:17.500 348 12685.80 67.58 54932.97 88888.00 2011-12-14 04:29:17.625 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:17.750 348 12685.80 67.55 54932.95 88888.00 2011-12-14 04:29:17.875 348 12685.85 67.58 54932.95 88888.00 2011-12-14 04:29:18.000 348 12685.85 67.58 54932.93 88888.00 2011-12-14 04:29:18.125 348 12685.80 67.60 54932.90 88888.00 2011-12-14 04:29:18.250 348 12685.75 67.58 54932.95 88888.00 2011-12-14 04:29:18.375 348 12685.75 67.58 54932.95 88888.00 2011-12-14 04:29:18.500 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:18.625 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:18.750 348 12685.83 67.60 54932.95 88888.00 2011-12-14 04:29:18.875 348 12685.83 67.60 54932.97 88888.00 2011-12-14 04:29:19.000 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:19.125 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:19.250 348 12685.83 67.58 54932.95 88888.00 2011-12-14 04:29:19.375 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:19.500 348 12685.73 67.62 54932.93 88888.00 2011-12-14 04:29:19.625 348 12685.73 67.60 54932.93 88888.00 2011-12-14 04:29:19.750 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:19.875 348 12685.75 67.62 54932.93 88888.00 2011-12-14 04:29:20.000 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:20.125 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:20.250 348 12685.85 67.60 54932.95 88888.00 2011-12-14 04:29:20.375 348 12685.83 67.62 54932.95 88888.00 2011-12-14 04:29:20.500 348 12685.80 67.62 54932.95 88888.00 2011-12-14 04:29:20.625 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:20.750 348 12685.83 67.62 54932.93 88888.00 2011-12-14 04:29:20.875 348 12685.83 67.62 54932.95 88888.00 2011-12-14 04:29:21.000 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:21.125 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:21.250 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:21.375 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:21.500 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:21.625 348 12685.73 67.62 54932.95 88888.00 2011-12-14 04:29:21.750 348 12685.77 67.65 54932.93 88888.00 2011-12-14 04:29:21.875 348 12685.83 67.62 54932.90 88888.00 2011-12-14 04:29:22.000 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:22.125 348 12685.85 67.60 54932.93 88888.00 2011-12-14 04:29:22.250 348 12685.88 67.60 54932.95 88888.00 2011-12-14 04:29:22.375 348 12685.90 67.60 54932.95 88888.00 2011-12-14 04:29:22.500 348 12685.90 67.62 54932.95 88888.00 2011-12-14 04:29:22.625 348 12685.90 67.62 54932.88 88888.00 2011-12-14 04:29:22.750 348 12685.90 67.62 54932.88 88888.00 2011-12-14 04:29:22.875 348 12685.88 67.62 54932.90 88888.00 2011-12-14 04:29:23.000 348 12685.80 67.62 54932.90 88888.00 2011-12-14 04:29:23.125 348 12685.77 67.62 54932.93 88888.00 2011-12-14 04:29:23.250 348 12685.75 67.58 54932.93 88888.00 2011-12-14 04:29:23.375 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:23.500 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:23.625 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:23.750 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:23.875 348 12685.83 67.58 54932.95 88888.00 2011-12-14 04:29:24.000 348 12685.83 67.60 54932.90 88888.00 2011-12-14 04:29:24.125 348 12685.88 67.60 54932.93 88888.00 2011-12-14 04:29:24.250 348 12685.85 67.60 54932.93 88888.00 2011-12-14 04:29:24.375 348 12685.88 67.60 54932.93 88888.00 2011-12-14 04:29:24.500 348 12685.80 67.62 54932.93 88888.00 2011-12-14 04:29:24.625 348 12685.73 67.62 54932.95 88888.00 2011-12-14 04:29:24.750 348 12685.73 67.62 54932.95 88888.00 2011-12-14 04:29:24.875 348 12685.73 67.62 54932.93 88888.00 2011-12-14 04:29:25.000 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:25.125 348 12685.85 67.58 54932.93 88888.00 2011-12-14 04:29:25.250 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:25.375 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:25.500 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:25.625 348 12685.80 67.60 54932.97 88888.00 2011-12-14 04:29:25.750 348 12685.80 67.62 54932.95 88888.00 2011-12-14 04:29:25.875 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:26.000 348 12685.73 67.60 54932.93 88888.00 2011-12-14 04:29:26.125 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:26.250 348 12685.73 67.60 54932.95 88888.00 2011-12-14 04:29:26.375 348 12685.77 67.62 54932.95 88888.00 2011-12-14 04:29:26.500 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:26.625 348 12685.83 67.58 54932.93 88888.00 2011-12-14 04:29:26.750 348 12685.83 67.60 54932.90 88888.00 2011-12-14 04:29:26.875 348 12685.88 67.62 54932.93 88888.00 2011-12-14 04:29:27.000 348 12685.85 67.62 54932.95 88888.00 2011-12-14 04:29:27.125 348 12685.80 67.62 54932.95 88888.00 2011-12-14 04:29:27.250 348 12685.80 67.60 54932.97 88888.00 2011-12-14 04:29:27.375 348 12685.88 67.58 54932.93 88888.00 2011-12-14 04:29:27.500 348 12685.85 67.58 54932.93 88888.00 2011-12-14 04:29:27.625 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:27.750 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:27.875 348 12685.85 67.60 54932.93 88888.00 2011-12-14 04:29:28.000 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:28.125 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:28.250 348 12685.80 67.60 54932.95 88888.00 2011-12-14 04:29:28.375 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:28.500 348 12685.83 67.60 54932.97 88888.00 2011-12-14 04:29:28.625 348 12685.85 67.60 54932.95 88888.00 2011-12-14 04:29:28.750 348 12685.83 67.55 54932.95 88888.00 2011-12-14 04:29:28.875 348 12685.77 67.58 54932.93 88888.00 2011-12-14 04:29:29.000 348 12685.77 67.60 54932.90 88888.00 2011-12-14 04:29:29.125 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:29.250 348 12685.73 67.58 54932.93 88888.00 2011-12-14 04:29:29.375 348 12685.77 67.58 54932.90 88888.00 2011-12-14 04:29:29.500 348 12685.80 67.60 54932.90 88888.00 2011-12-14 04:29:29.625 348 12685.77 67.60 54932.95 88888.00 2011-12-14 04:29:29.750 348 12685.73 67.60 54932.95 88888.00 2011-12-14 04:29:29.875 348 12685.67 67.60 54932.95 88888.00 2011-12-14 04:29:30.000 348 12685.70 67.62 54932.93 88888.00 2011-12-14 04:29:30.125 348 12685.70 67.62 54932.95 88888.00 2011-12-14 04:29:30.250 348 12685.65 67.60 54932.93 88888.00 2011-12-14 04:29:30.375 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:30.500 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:30.625 348 12685.77 67.62 54932.90 88888.00 2011-12-14 04:29:30.750 348 12685.77 67.62 54932.90 88888.00 2011-12-14 04:29:30.875 348 12685.77 67.60 54932.90 88888.00 2011-12-14 04:29:31.000 348 12685.83 67.60 54932.85 88888.00 2011-12-14 04:29:31.125 348 12685.83 67.58 54932.90 88888.00 2011-12-14 04:29:31.250 348 12685.83 67.60 54932.90 88888.00 2011-12-14 04:29:31.375 348 12685.80 67.62 54932.90 88888.00 2011-12-14 04:29:31.500 348 12685.77 67.60 54932.90 88888.00 2011-12-14 04:29:31.625 348 12685.77 67.60 54932.90 88888.00 2011-12-14 04:29:31.750 348 12685.77 67.58 54932.90 88888.00 2011-12-14 04:29:31.875 348 12685.83 67.58 54932.90 88888.00 2011-12-14 04:29:32.000 348 12685.85 67.60 54932.90 88888.00 2011-12-14 04:29:32.125 348 12685.77 67.60 54932.90 88888.00 2011-12-14 04:29:32.250 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:32.375 348 12685.83 67.58 54932.93 88888.00 2011-12-14 04:29:32.500 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:32.625 348 12685.77 67.58 54932.90 88888.00 2011-12-14 04:29:32.750 348 12685.80 67.58 54932.90 88888.00 2011-12-14 04:29:32.875 348 12685.75 67.58 54932.90 88888.00 2011-12-14 04:29:33.000 348 12685.77 67.58 54932.93 88888.00 2011-12-14 04:29:33.125 348 12685.75 67.55 54932.90 88888.00 2011-12-14 04:29:33.250 348 12685.73 67.53 54932.93 88888.00 2011-12-14 04:29:33.375 348 12685.77 67.53 54932.90 88888.00 2011-12-14 04:29:33.500 348 12685.73 67.55 54932.90 88888.00 2011-12-14 04:29:33.625 348 12685.75 67.58 54932.90 88888.00 2011-12-14 04:29:33.750 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:33.875 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:34.000 348 12685.80 67.55 54932.93 88888.00 2011-12-14 04:29:34.125 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:34.250 348 12685.88 67.55 54932.93 88888.00 2011-12-14 04:29:34.375 348 12685.88 67.58 54932.93 88888.00 2011-12-14 04:29:34.500 348 12685.95 67.58 54932.93 88888.00 2011-12-14 04:29:34.625 348 12685.88 67.58 54932.90 88888.00 2011-12-14 04:29:34.750 348 12685.92 67.58 54932.90 88888.00 2011-12-14 04:29:34.875 348 12685.90 67.58 54932.93 88888.00 2011-12-14 04:29:35.000 348 12685.85 67.58 54932.90 88888.00 2011-12-14 04:29:35.125 348 12685.88 67.55 54932.93 88888.00 2011-12-14 04:29:35.250 348 12685.83 67.58 54932.90 88888.00 2011-12-14 04:29:35.375 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:35.500 348 12685.73 67.60 54932.90 88888.00 2011-12-14 04:29:35.625 348 12685.77 67.58 54932.93 88888.00 2011-12-14 04:29:35.750 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:35.875 348 12685.80 67.60 54932.93 88888.00 2011-12-14 04:29:36.000 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:36.125 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:36.250 348 12685.77 67.58 54932.93 88888.00 2011-12-14 04:29:36.375 348 12685.75 67.60 54932.93 88888.00 2011-12-14 04:29:36.500 348 12685.75 67.58 54932.95 88888.00 2011-12-14 04:29:36.625 348 12685.77 67.62 54932.95 88888.00 2011-12-14 04:29:36.750 348 12685.75 67.60 54932.95 88888.00 2011-12-14 04:29:36.875 348 12685.67 67.62 54932.95 88888.00 2011-12-14 04:29:37.000 348 12685.73 67.58 54932.93 88888.00 2011-12-14 04:29:37.125 348 12685.83 67.58 54932.93 88888.00 2011-12-14 04:29:37.250 348 12685.80 67.55 54932.93 88888.00 2011-12-14 04:29:37.375 348 12685.80 67.55 54932.93 88888.00 2011-12-14 04:29:37.500 348 12685.80 67.60 54932.95 88888.00 2011-12-14 04:29:37.625 348 12685.80 67.60 54932.95 88888.00 2011-12-14 04:29:37.750 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:37.875 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:38.000 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:38.125 348 12685.83 67.60 54932.93 88888.00 2011-12-14 04:29:38.250 348 12685.83 67.55 54932.93 88888.00 2011-12-14 04:29:38.375 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:38.500 348 12685.75 67.58 54932.93 88888.00 2011-12-14 04:29:38.625 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:38.750 348 12685.88 67.60 54932.95 88888.00 2011-12-14 04:29:38.875 348 12685.83 67.55 54932.95 88888.00 2011-12-14 04:29:39.000 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:39.125 348 12685.75 67.55 54932.93 88888.00 2011-12-14 04:29:39.250 348 12685.67 67.58 54932.95 88888.00 2011-12-14 04:29:39.375 348 12685.65 67.58 54932.93 88888.00 2011-12-14 04:29:39.500 348 12685.67 67.58 54932.93 88888.00 2011-12-14 04:29:39.625 348 12685.75 67.58 54932.90 88888.00 2011-12-14 04:29:39.750 348 12685.75 67.58 54932.90 88888.00 2011-12-14 04:29:39.875 348 12685.73 67.58 54932.93 88888.00 2011-12-14 04:29:40.000 348 12685.73 67.58 54932.93 88888.00 2011-12-14 04:29:40.125 348 12685.77 67.58 54932.95 88888.00 2011-12-14 04:29:40.250 348 12685.75 67.55 54932.97 88888.00 2011-12-14 04:29:40.375 348 12685.75 67.58 54932.97 88888.00 2011-12-14 04:29:40.500 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:40.625 348 12685.83 67.58 54932.95 88888.00 2011-12-14 04:29:40.750 348 12685.83 67.58 54932.95 88888.00 2011-12-14 04:29:40.875 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:41.000 348 12685.80 67.55 54932.93 88888.00 2011-12-14 04:29:41.125 348 12685.75 67.58 54932.93 88888.00 2011-12-14 04:29:41.250 348 12685.75 67.55 54932.93 88888.00 2011-12-14 04:29:41.375 348 12685.80 67.55 54932.90 88888.00 2011-12-14 04:29:41.500 348 12685.77 67.58 54932.90 88888.00 2011-12-14 04:29:41.625 348 12685.80 67.55 54932.90 88888.00 2011-12-14 04:29:41.750 348 12685.77 67.60 54932.93 88888.00 2011-12-14 04:29:41.875 348 12685.80 67.58 54932.90 88888.00 2011-12-14 04:29:42.000 348 12685.85 67.55 54932.88 88888.00 2011-12-14 04:29:42.125 348 12685.88 67.58 54932.90 88888.00 2011-12-14 04:29:42.250 348 12685.83 67.55 54932.93 88888.00 2011-12-14 04:29:42.375 348 12685.83 67.58 54932.93 88888.00 2011-12-14 04:29:42.500 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:42.625 348 12685.80 67.58 54932.90 88888.00 2011-12-14 04:29:42.750 348 12685.75 67.55 54932.90 88888.00 2011-12-14 04:29:42.875 348 12685.75 67.58 54932.90 88888.00 2011-12-14 04:29:43.000 348 12685.77 67.55 54932.90 88888.00 2011-12-14 04:29:43.125 348 12685.77 67.55 54932.93 88888.00 2011-12-14 04:29:43.250 348 12685.77 67.55 54932.95 88888.00 2011-12-14 04:29:43.375 348 12685.80 67.58 54932.95 88888.00 2011-12-14 04:29:43.500 348 12685.77 67.55 54932.95 88888.00 2011-12-14 04:29:43.625 348 12685.77 67.55 54932.93 88888.00 2011-12-14 04:29:43.750 348 12685.75 67.55 54932.95 88888.00 2011-12-14 04:29:43.875 348 12685.77 67.58 54932.95 88888.00 2011-12-14 04:29:44.000 348 12685.75 67.55 54932.93 88888.00 2011-12-14 04:29:44.125 348 12685.77 67.53 54932.95 88888.00 2011-12-14 04:29:44.250 348 12685.75 67.55 54932.95 88888.00 2011-12-14 04:29:44.375 348 12685.75 67.55 54932.93 88888.00 2011-12-14 04:29:44.500 348 12685.73 67.55 54932.95 88888.00 2011-12-14 04:29:44.625 348 12685.73 67.53 54932.93 88888.00 2011-12-14 04:29:44.750 348 12685.70 67.55 54932.93 88888.00 2011-12-14 04:29:44.875 348 12685.70 67.55 54932.93 88888.00 2011-12-14 04:29:45.000 348 12685.70 67.53 54932.93 88888.00 2011-12-14 04:29:45.125 348 12685.75 67.55 54932.95 88888.00 2011-12-14 04:29:45.250 348 12685.70 67.55 54932.95 88888.00 2011-12-14 04:29:45.375 348 12685.73 67.58 54932.93 88888.00 2011-12-14 04:29:45.500 348 12685.75 67.58 54932.93 88888.00 2011-12-14 04:29:45.625 348 12685.80 67.55 54932.95 88888.00 2011-12-14 04:29:45.750 348 12685.83 67.53 54932.95 88888.00 2011-12-14 04:29:45.875 348 12685.80 67.55 54932.95 88888.00 2011-12-14 04:29:46.000 348 12685.73 67.55 54932.93 88888.00 2011-12-14 04:29:46.125 348 12685.73 67.55 54932.93 88888.00 2011-12-14 04:29:46.250 348 12685.70 67.58 54932.90 88888.00 2011-12-14 04:29:46.375 348 12685.73 67.55 54932.90 88888.00 2011-12-14 04:29:46.500 348 12685.75 67.53 54932.90 88888.00 2011-12-14 04:29:46.625 348 12685.73 67.55 54932.90 88888.00 2011-12-14 04:29:46.750 348 12685.77 67.58 54932.93 88888.00 2011-12-14 04:29:46.875 348 12685.80 67.58 54932.93 88888.00 2011-12-14 04:29:47.000 348 12685.80 67.55 54932.90 88888.00 2011-12-14 04:29:47.125 348 12685.73 67.55 54932.93 88888.00 2011-12-14 04:29:47.250 348 12685.67 67.53 54932.90 88888.00 2011-12-14 04:29:47.375 348 12685.67 67.53 54932.90 88888.00 2011-12-14 04:29:47.500 348 12685.70 67.55 54932.90 88888.00 2011-12-14 04:29:47.625 348 12685.75 67.53 54932.95 88888.00 2011-12-14 04:29:47.750 348 12685.75 67.55 54932.93 88888.00 2011-12-14 04:29:47.875 348 12685.73 67.55 54932.90 88888.00 2011-12-14 04:29:48.000 348 12685.77 67.55 54932.90 88888.00 2011-12-14 04:29:48.125 348 12685.77 67.53 54932.90 88888.00 2011-12-14 04:29:48.250 348 12685.70 67.53 54932.93 88888.00 2011-12-14 04:29:48.375 348 12685.70 67.55 54932.93 88888.00 2011-12-14 04:29:48.500 348 12685.70 67.55 54932.93 88888.00 2011-12-14 04:29:48.625 348 12685.70 67.53 54932.95 88888.00 2011-12-14 04:29:48.750 348 12685.62 67.53 54932.93 88888.00 2011-12-14 04:29:48.875 348 12685.60 67.53 54932.90 88888.00 2011-12-14 04:29:49.000 348 12685.62 67.53 54932.88 88888.00 2011-12-14 04:29:49.125 348 12685.65 67.53 54932.90 88888.00 2011-12-14 04:29:49.250 348 12685.67 67.53 54932.93 88888.00 2011-12-14 04:29:49.375 348 12685.70 67.53 54932.93 88888.00 2011-12-14 04:29:49.500 348 12685.67 67.55 54932.93 88888.00 2011-12-14 04:29:49.625 348 12685.67 67.53 54932.90 88888.00 2011-12-14 04:29:49.750 348 12685.67 67.53 54932.90 88888.00 2011-12-14 04:29:49.875 348 12685.67 67.53 54932.93 88888.00 2011-12-14 04:29:50.000 348 12685.67 67.53 54932.90 88888.00 2011-12-14 04:29:50.125 348 12685.67 67.53 54932.93 88888.00 2011-12-14 04:29:50.250 348 12685.65 67.50 54932.93 88888.00 2011-12-14 04:29:50.375 348 12685.62 67.53 54932.90 88888.00 2011-12-14 04:29:50.500 348 12685.62 67.50 54932.93 88888.00 2011-12-14 04:29:50.625 348 12685.62 67.47 54932.93 88888.00 2011-12-14 04:29:50.750 348 12685.62 67.47 54932.93 88888.00 2011-12-14 04:29:50.875 348 12685.62 67.50 54932.90 88888.00 2011-12-14 04:29:51.000 348 12685.58 67.53 54932.90 88888.00 2011-12-14 04:29:51.125 348 12685.60 67.50 54932.93 88888.00 2011-12-14 04:29:51.250 348 12685.65 67.53 54932.90 88888.00 2011-12-14 04:29:51.375 348 12685.65 67.50 54932.93 88888.00 2011-12-14 04:29:51.500 348 12685.65 67.53 54932.88 88888.00 2011-12-14 04:29:51.625 348 12685.65 67.53 54932.90 88888.00 2011-12-14 04:29:51.750 348 12685.65 67.50 54932.90 88888.00 2011-12-14 04:29:51.875 348 12685.60 67.53 54932.93 88888.00 2011-12-14 04:29:52.000 348 12685.60 67.53 54932.88 88888.00 2011-12-14 04:29:52.125 348 12685.58 67.53 54932.93 88888.00 2011-12-14 04:29:52.250 348 12685.60 67.47 54932.90 88888.00 2011-12-14 04:29:52.375 348 12685.67 67.47 54932.90 88888.00 2011-12-14 04:29:52.500 348 12685.73 67.47 54932.93 88888.00 2011-12-14 04:29:52.625 348 12685.73 67.50 54932.95 88888.00 2011-12-14 04:29:52.750 348 12685.65 67.50 54932.93 88888.00 2011-12-14 04:29:52.875 348 12685.62 67.47 54932.93 88888.00 2011-12-14 04:29:53.000 348 12685.62 67.45 54932.88 88888.00 2011-12-14 04:29:53.125 348 12685.62 67.47 54932.88 88888.00 2011-12-14 04:29:53.250 348 12685.62 67.50 54932.88 88888.00 2011-12-14 04:29:53.375 348 12685.67 67.47 54932.88 88888.00 2011-12-14 04:29:53.500 348 12685.65 67.50 54932.85 88888.00 2011-12-14 04:29:53.625 348 12685.65 67.50 54932.88 88888.00 2011-12-14 04:29:53.750 348 12685.67 67.50 54932.88 88888.00 2011-12-14 04:29:53.875 348 12685.67 67.45 54932.90 88888.00 2011-12-14 04:29:54.000 348 12685.58 67.45 54932.90 88888.00 2011-12-14 04:29:54.125 348 12685.62 67.47 54932.88 88888.00 2011-12-14 04:29:54.250 348 12685.65 67.45 54932.93 88888.00 2011-12-14 04:29:54.375 348 12685.65 67.45 54932.93 88888.00 2011-12-14 04:29:54.500 348 12685.67 67.45 54932.93 88888.00 2011-12-14 04:29:54.625 348 12685.70 67.45 54932.90 88888.00 2011-12-14 04:29:54.750 348 12685.67 67.47 54932.90 88888.00 2011-12-14 04:29:54.875 348 12685.65 67.45 54932.93 88888.00 2011-12-14 04:29:55.000 348 12685.60 67.47 54932.93 88888.00 2011-12-14 04:29:55.125 348 12685.58 67.47 54932.93 88888.00 2011-12-14 04:29:55.250 348 12685.60 67.45 54932.93 88888.00 2011-12-14 04:29:55.375 348 12685.65 67.47 54932.93 88888.00 2011-12-14 04:29:55.500 348 12685.73 67.47 54932.95 88888.00 2011-12-14 04:29:55.625 348 12685.73 67.47 54932.95 88888.00 2011-12-14 04:29:55.750 348 12685.67 67.47 54932.93 88888.00 2011-12-14 04:29:55.875 348 12685.70 67.45 54932.93 88888.00 2011-12-14 04:29:56.000 348 12685.70 67.45 54932.90 88888.00 2011-12-14 04:29:56.125 348 12685.67 67.45 54932.95 88888.00 2011-12-14 04:29:56.250 348 12685.67 67.45 54932.95 88888.00 2011-12-14 04:29:56.375 348 12685.70 67.47 54932.95 88888.00 2011-12-14 04:29:56.500 348 12685.65 67.47 54932.97 88888.00 2011-12-14 04:29:56.625 348 12685.60 67.47 54932.97 88888.00 2011-12-14 04:29:56.750 348 12685.60 67.47 54932.97 88888.00 2011-12-14 04:29:56.875 348 12685.58 67.42 54932.97 88888.00 2011-12-14 04:29:57.000 348 12685.58 67.47 54932.93 88888.00 2011-12-14 04:29:57.125 348 12685.60 67.47 54932.95 88888.00 2011-12-14 04:29:57.250 348 12685.62 67.47 54932.95 88888.00 2011-12-14 04:29:57.375 348 12685.62 67.45 54932.93 88888.00 2011-12-14 04:29:57.500 348 12685.65 67.45 54932.93 88888.00 2011-12-14 04:29:57.625 348 12685.60 67.47 54932.93 88888.00 2011-12-14 04:29:57.750 348 12685.62 67.45 54932.93 88888.00 2011-12-14 04:29:57.875 348 12685.62 67.45 54932.93 88888.00 2011-12-14 04:29:58.000 348 12685.58 67.45 54932.93 88888.00 2011-12-14 04:29:58.125 348 12685.52 67.45 54932.95 88888.00 2011-12-14 04:29:58.250 348 12685.48 67.42 54932.95 88888.00 2011-12-14 04:29:58.375 348 12685.55 67.45 54932.95 88888.00 2011-12-14 04:29:58.500 348 12685.58 67.45 54932.93 88888.00 2011-12-14 04:29:58.625 348 12685.60 67.45 54932.93 88888.00 2011-12-14 04:29:58.750 348 12685.60 67.42 54932.95 88888.00 2011-12-14 04:29:58.875 348 12685.60 67.42 54932.95 88888.00 2011-12-14 04:29:59.000 348 12685.58 67.42 54932.95 88888.00 2011-12-14 04:29:59.125 348 12685.55 67.45 54932.95 88888.00 2011-12-14 04:29:59.250 348 12685.52 67.42 54932.97 88888.00 2011-12-14 04:29:59.375 348 12685.58 67.42 54932.97 88888.00 2011-12-14 04:29:59.500 348 12685.60 67.42 54932.97 88888.00 2011-12-14 04:29:59.625 348 12685.60 67.40 54932.97 88888.00 2011-12-14 04:29:59.750 348 12685.58 67.42 54932.95 88888.00 2011-12-14 04:29:59.875 348 12685.58 67.42 54932.95 88888.00 2011-12-14 04:30:00.000 348 12685.60 67.42 54932.93 88888.00 2011-12-14 04:30:00.125 348 12685.58 67.42 54932.95 88888.00 2011-12-14 04:30:00.250 348 12685.50 67.42 54932.95 88888.00 2011-12-14 04:30:00.375 348 12685.52 67.45 54932.97 88888.00 2011-12-14 04:30:00.500 348 12685.55 67.45 54932.97 88888.00 2011-12-14 04:30:00.625 348 12685.52 67.42 54932.95 88888.00 2011-12-14 04:30:00.750 348 12685.52 67.47 54932.95 88888.00 2011-12-14 04:30:00.875 348 12685.48 67.47 54932.97 88888.00 2011-12-14 04:30:01.000 348 12685.52 67.42 54932.97 88888.00 2011-12-14 04:30:01.125 348 12685.55 67.40 54933.00 88888.00 2011-12-14 04:30:01.250 348 12685.55 67.40 54932.97 88888.00 2011-12-14 04:30:01.375 348 12685.58 67.40 54932.93 88888.00 2011-12-14 04:30:01.500 348 12685.52 67.42 54932.93 88888.00 2011-12-14 04:30:01.625 348 12685.50 67.42 54932.95 88888.00 2011-12-14 04:30:01.750 348 12685.52 67.38 54932.95 88888.00 2011-12-14 04:30:01.875 348 12685.58 67.38 54932.95 88888.00 2011-12-14 04:30:02.000 348 12685.58 67.38 54932.97 88888.00 2011-12-14 04:30:02.125 348 12685.52 67.40 54932.97 88888.00 2011-12-14 04:30:02.250 348 12685.50 67.38 54932.93 88888.00 2011-12-14 04:30:02.375 348 12685.55 67.38 54932.95 88888.00 2011-12-14 04:30:02.500 348 12685.58 67.38 54932.95 88888.00 2011-12-14 04:30:02.625 348 12685.60 67.40 54932.97 88888.00 2011-12-14 04:30:02.750 348 12685.55 67.40 54932.97 88888.00 2011-12-14 04:30:02.875 348 12685.55 67.40 54932.97 88888.00 2011-12-14 04:30:03.000 348 12685.52 67.40 54932.95 88888.00 2011-12-14 04:30:03.125 348 12685.55 67.40 54932.95 88888.00 2011-12-14 04:30:03.250 348 12685.55 67.40 54932.95 88888.00 2011-12-14 04:30:03.375 348 12685.60 67.38 54932.95 88888.00 2011-12-14 04:30:03.500 348 12685.60 67.38 54932.95 88888.00 2011-12-14 04:30:03.625 348 12685.62 67.40 54932.95 88888.00 2011-12-14 04:30:03.750 348 12685.60 67.38 54932.97 88888.00 2011-12-14 04:30:03.875 348 12685.52 67.40 54932.95 88888.00 2011-12-14 04:30:04.000 348 12685.50 67.38 54932.95 88888.00 2011-12-14 04:30:04.125 348 12685.52 67.40 54932.95 88888.00 2011-12-14 04:30:04.250 348 12685.45 67.38 54932.95 88888.00 2011-12-14 04:30:04.375 348 12685.45 67.38 54932.95 88888.00 2011-12-14 04:30:04.500 348 12685.48 67.38 54932.95 88888.00 2011-12-14 04:30:04.625 348 12685.40 67.38 54932.93 88888.00 2011-12-14 04:30:04.750 348 12685.42 67.40 54932.95 88888.00 2011-12-14 04:30:04.875 348 12685.45 67.40 54932.97 88888.00 2011-12-14 04:30:05.000 348 12685.50 67.38 54932.97 88888.00 2011-12-14 04:30:05.125 348 12685.48 67.40 54932.97 88888.00 2011-12-14 04:30:05.250 348 12685.48 67.40 54932.95 88888.00 2011-12-14 04:30:05.375 348 12685.52 67.40 54932.93 88888.00 2011-12-14 04:30:05.500 348 12685.55 67.40 54932.93 88888.00 2011-12-14 04:30:05.625 348 12685.55 67.40 54932.95 88888.00 2011-12-14 04:30:05.750 348 12685.58 67.38 54932.95 88888.00 2011-12-14 04:30:05.875 348 12685.52 67.40 54932.97 88888.00 2011-12-14 04:30:06.000 348 12685.50 67.40 54932.95 88888.00 2011-12-14 04:30:06.125 348 12685.50 67.38 54932.97 88888.00 2011-12-14 04:30:06.250 348 12685.52 67.38 54932.95 88888.00 2011-12-14 04:30:06.375 348 12685.52 67.40 54932.95 88888.00 2011-12-14 04:30:06.500 348 12685.50 67.40 54932.97 88888.00 2011-12-14 04:30:06.625 348 12685.52 67.40 54932.97 88888.00 2011-12-14 04:30:06.750 348 12685.55 67.40 54932.93 88888.00 2011-12-14 04:30:06.875 348 12685.52 67.40 54932.93 88888.00 2011-12-14 04:30:07.000 348 12685.52 67.38 54932.95 88888.00 2011-12-14 04:30:07.125 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:07.250 348 12685.48 67.35 54932.97 88888.00 2011-12-14 04:30:07.375 348 12685.48 67.38 54932.97 88888.00 2011-12-14 04:30:07.500 348 12685.50 67.38 54932.95 88888.00 2011-12-14 04:30:07.625 348 12685.50 67.38 54932.95 88888.00 2011-12-14 04:30:07.750 348 12685.52 67.38 54932.95 88888.00 2011-12-14 04:30:07.875 348 12685.55 67.35 54932.95 88888.00 2011-12-14 04:30:08.000 348 12685.55 67.38 54932.95 88888.00 2011-12-14 04:30:08.125 348 12685.55 67.38 54932.97 88888.00 2011-12-14 04:30:08.250 348 12685.55 67.35 54932.95 88888.00 2011-12-14 04:30:08.375 348 12685.55 67.35 54932.95 88888.00 2011-12-14 04:30:08.500 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:08.625 348 12685.55 67.35 54932.95 88888.00 2011-12-14 04:30:08.750 348 12685.55 67.38 54932.95 88888.00 2011-12-14 04:30:08.875 348 12685.55 67.38 54932.97 88888.00 2011-12-14 04:30:09.000 348 12685.52 67.38 54932.95 88888.00 2011-12-14 04:30:09.125 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:09.250 348 12685.52 67.33 54932.93 88888.00 2011-12-14 04:30:09.375 348 12685.60 67.38 54932.93 88888.00 2011-12-14 04:30:09.500 348 12685.58 67.35 54932.95 88888.00 2011-12-14 04:30:09.625 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:09.750 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:09.875 348 12685.55 67.35 54932.97 88888.00 2011-12-14 04:30:10.000 348 12685.58 67.35 54932.95 88888.00 2011-12-14 04:30:10.125 348 12685.58 67.35 54932.97 88888.00 2011-12-14 04:30:10.250 348 12685.52 67.35 54932.97 88888.00 2011-12-14 04:30:10.375 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:10.500 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:10.625 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:10.750 348 12685.50 67.38 54932.95 88888.00 2011-12-14 04:30:10.875 348 12685.52 67.35 54932.97 88888.00 2011-12-14 04:30:11.000 348 12685.52 67.35 54932.97 88888.00 2011-12-14 04:30:11.125 348 12685.52 67.35 54932.97 88888.00 2011-12-14 04:30:11.250 348 12685.52 67.30 54933.00 88888.00 2011-12-14 04:30:11.375 348 12685.52 67.30 54932.97 88888.00 2011-12-14 04:30:11.500 348 12685.50 67.33 54932.95 88888.00 2011-12-14 04:30:11.625 348 12685.50 67.33 54932.95 88888.00 2011-12-14 04:30:11.750 348 12685.52 67.35 54932.95 88888.00 2011-12-14 04:30:11.875 348 12685.50 67.33 54932.95 88888.00 2011-12-14 04:30:12.000 348 12685.48 67.30 54932.95 88888.00 2011-12-14 04:30:12.125 348 12685.45 67.30 54932.95 88888.00 2011-12-14 04:30:12.250 348 12685.45 67.30 54932.93 88888.00 2011-12-14 04:30:12.375 348 12685.50 67.33 54932.95 88888.00 2011-12-14 04:30:12.500 348 12685.52 67.33 54932.93 88888.00 2011-12-14 04:30:12.625 348 12685.50 67.33 54932.93 88888.00 2011-12-14 04:30:12.750 348 12685.50 67.30 54932.95 88888.00 2011-12-14 04:30:12.875 348 12685.52 67.30 54932.97 88888.00 2011-12-14 04:30:13.000 348 12685.55 67.33 54932.97 88888.00 2011-12-14 04:30:13.125 348 12685.52 67.33 54932.97 88888.00 2011-12-14 04:30:13.250 348 12685.45 67.30 54932.97 88888.00 2011-12-14 04:30:13.375 348 12685.48 67.33 54932.97 88888.00 2011-12-14 04:30:13.500 348 12685.50 67.33 54932.95 88888.00 2011-12-14 04:30:13.625 348 12685.48 67.30 54932.95 88888.00 2011-12-14 04:30:13.750 348 12685.45 67.33 54932.95 88888.00 2011-12-14 04:30:13.875 348 12685.45 67.30 54932.95 88888.00 2011-12-14 04:30:14.000 348 12685.42 67.30 54932.93 88888.00 2011-12-14 04:30:14.125 348 12685.42 67.30 54932.93 88888.00 2011-12-14 04:30:14.250 348 12685.45 67.30 54932.95 88888.00 2011-12-14 04:30:14.375 348 12685.48 67.28 54932.97 88888.00 2011-12-14 04:30:14.500 348 12685.48 67.30 54932.95 88888.00 2011-12-14 04:30:14.625 348 12685.45 67.30 54932.95 88888.00 2011-12-14 04:30:14.750 348 12685.48 67.30 54932.95 88888.00 2011-12-14 04:30:14.875 348 12685.50 67.28 54932.97 88888.00 2011-12-14 04:30:15.000 348 12685.50 67.28 54932.93 88888.00 2011-12-14 04:30:15.125 348 12685.48 67.28 54932.95 88888.00 2011-12-14 04:30:15.250 348 12685.45 67.28 54932.97 88888.00 2011-12-14 04:30:15.375 348 12685.52 67.28 54932.97 88888.00 2011-12-14 04:30:15.500 348 12685.58 67.28 54932.93 88888.00 2011-12-14 04:30:15.625 348 12685.52 67.28 54932.93 88888.00 2011-12-14 04:30:15.750 348 12685.48 67.25 54932.90 88888.00 2011-12-14 04:30:15.875 348 12685.42 67.28 54932.95 88888.00 2011-12-14 04:30:16.000 348 12685.42 67.28 54932.95 88888.00 2011-12-14 04:30:16.125 348 12685.42 67.28 54932.97 88888.00 2011-12-14 04:30:16.250 348 12685.40 67.25 54932.95 88888.00 2011-12-14 04:30:16.375 348 12685.45 67.25 54932.93 88888.00 2011-12-14 04:30:16.500 348 12685.50 67.28 54932.93 88888.00 2011-12-14 04:30:16.625 348 12685.48 67.25 54932.93 88888.00 2011-12-14 04:30:16.750 348 12685.45 67.25 54932.93 88888.00 2011-12-14 04:30:16.875 348 12685.48 67.25 54932.95 88888.00 2011-12-14 04:30:17.000 348 12685.52 67.25 54932.90 88888.00 2011-12-14 04:30:17.125 348 12685.50 67.25 54932.93 88888.00 2011-12-14 04:30:17.250 348 12685.42 67.25 54932.95 88888.00 2011-12-14 04:30:17.375 348 12685.48 67.28 54932.95 88888.00 2011-12-14 04:30:17.500 348 12685.48 67.28 54932.93 88888.00 2011-12-14 04:30:17.625 348 12685.48 67.25 54932.93 88888.00 2011-12-14 04:30:17.750 348 12685.50 67.25 54932.95 88888.00 2011-12-14 04:30:17.875 348 12685.48 67.28 54932.95 88888.00 2011-12-14 04:30:18.000 348 12685.50 67.25 54932.93 88888.00 2011-12-14 04:30:18.125 348 12685.50 67.25 54932.93 88888.00 2011-12-14 04:30:18.250 348 12685.45 67.25 54932.93 88888.00 2011-12-14 04:30:18.375 348 12685.50 67.25 54932.90 88888.00 2011-12-14 04:30:18.500 348 12685.50 67.25 54932.93 88888.00 2011-12-14 04:30:18.625 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:18.750 348 12685.58 67.22 54932.93 88888.00 2011-12-14 04:30:18.875 348 12685.58 67.25 54932.93 88888.00 2011-12-14 04:30:19.000 348 12685.58 67.25 54932.93 88888.00 2011-12-14 04:30:19.125 348 12685.50 67.25 54932.95 88888.00 2011-12-14 04:30:19.250 348 12685.48 67.20 54932.97 88888.00 2011-12-14 04:30:19.375 348 12685.52 67.20 54932.95 88888.00 2011-12-14 04:30:19.500 348 12685.52 67.22 54932.93 88888.00 2011-12-14 04:30:19.625 348 12685.50 67.25 54932.93 88888.00 2011-12-14 04:30:19.750 348 12685.52 67.28 54932.95 88888.00 2011-12-14 04:30:19.875 348 12685.55 67.28 54932.93 88888.00 2011-12-14 04:30:20.000 348 12685.58 67.25 54932.93 88888.00 2011-12-14 04:30:20.125 348 12685.60 67.25 54932.95 88888.00 2011-12-14 04:30:20.250 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:20.375 348 12685.52 67.25 54932.93 88888.00 2011-12-14 04:30:20.500 348 12685.55 67.25 54932.93 88888.00 2011-12-14 04:30:20.625 348 12685.52 67.25 54932.93 88888.00 2011-12-14 04:30:20.750 348 12685.58 67.25 54932.95 88888.00 2011-12-14 04:30:20.875 348 12685.58 67.22 54932.95 88888.00 2011-12-14 04:30:21.000 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:21.125 348 12685.55 67.22 54932.88 88888.00 2011-12-14 04:30:21.250 348 12685.50 67.22 54932.88 88888.00 2011-12-14 04:30:21.375 348 12685.58 67.25 54932.88 88888.00 2011-12-14 04:30:21.500 348 12685.60 67.25 54932.90 88888.00 2011-12-14 04:30:21.625 348 12685.62 67.22 54932.90 88888.00 2011-12-14 04:30:21.750 348 12685.62 67.22 54932.90 88888.00 2011-12-14 04:30:21.875 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:22.000 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:22.125 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:22.250 348 12685.52 67.25 54932.93 88888.00 2011-12-14 04:30:22.375 348 12685.52 67.25 54932.90 88888.00 2011-12-14 04:30:22.500 348 12685.48 67.22 54932.90 88888.00 2011-12-14 04:30:22.625 348 12685.48 67.22 54932.85 88888.00 2011-12-14 04:30:22.750 348 12685.48 67.22 54932.88 88888.00 2011-12-14 04:30:22.875 348 12685.48 67.22 54932.88 88888.00 2011-12-14 04:30:23.000 348 12685.52 67.20 54932.88 88888.00 2011-12-14 04:30:23.125 348 12685.55 67.20 54932.88 88888.00 2011-12-14 04:30:23.250 348 12685.58 67.20 54932.88 88888.00 2011-12-14 04:30:23.375 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:23.500 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:23.625 348 12685.48 67.22 54932.93 88888.00 2011-12-14 04:30:23.750 348 12685.48 67.22 54932.93 88888.00 2011-12-14 04:30:23.875 348 12685.50 67.20 54932.93 88888.00 2011-12-14 04:30:24.000 348 12685.52 67.20 54932.93 88888.00 2011-12-14 04:30:24.125 348 12685.52 67.22 54932.90 88888.00 2011-12-14 04:30:24.250 348 12685.50 67.20 54932.90 88888.00 2011-12-14 04:30:24.375 348 12685.52 67.22 54932.90 88888.00 2011-12-14 04:30:24.500 348 12685.52 67.22 54932.88 88888.00 2011-12-14 04:30:24.625 348 12685.50 67.22 54932.88 88888.00 2011-12-14 04:30:24.750 348 12685.45 67.25 54932.90 88888.00 2011-12-14 04:30:24.875 348 12685.48 67.22 54932.90 88888.00 2011-12-14 04:30:25.000 348 12685.50 67.22 54932.90 88888.00 2011-12-14 04:30:25.125 348 12685.50 67.22 54932.93 88888.00 2011-12-14 04:30:25.250 348 12685.55 67.20 54932.90 88888.00 2011-12-14 04:30:25.375 348 12685.65 67.20 54932.88 88888.00 2011-12-14 04:30:25.500 348 12685.65 67.22 54932.88 88888.00 2011-12-14 04:30:25.625 348 12685.58 67.22 54932.88 88888.00 2011-12-14 04:30:25.750 348 12685.55 67.22 54932.88 88888.00 2011-12-14 04:30:25.875 348 12685.50 67.20 54932.88 88888.00 2011-12-14 04:30:26.000 348 12685.48 67.20 54932.88 88888.00 2011-12-14 04:30:26.125 348 12685.52 67.20 54932.88 88888.00 2011-12-14 04:30:26.250 348 12685.58 67.20 54932.90 88888.00 2011-12-14 04:30:26.375 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:26.500 348 12685.58 67.22 54932.88 88888.00 2011-12-14 04:30:26.625 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:26.750 348 12685.60 67.20 54932.90 88888.00 2011-12-14 04:30:26.875 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:27.000 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:27.125 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:27.250 348 12685.58 67.20 54932.90 88888.00 2011-12-14 04:30:27.375 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:27.500 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:27.625 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:27.750 348 12685.60 67.22 54932.93 88888.00 2011-12-14 04:30:27.875 348 12685.58 67.22 54932.93 88888.00 2011-12-14 04:30:28.000 348 12685.55 67.22 54932.90 88888.00 2011-12-14 04:30:28.125 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:28.250 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:28.375 348 12685.58 67.22 54932.93 88888.00 2011-12-14 04:30:28.500 348 12685.60 67.22 54932.93 88888.00 2011-12-14 04:30:28.625 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:28.750 348 12685.58 67.22 54932.93 88888.00 2011-12-14 04:30:28.875 348 12685.60 67.22 54932.95 88888.00 2011-12-14 04:30:29.000 348 12685.60 67.22 54932.93 88888.00 2011-12-14 04:30:29.125 348 12685.58 67.22 54932.93 88888.00 2011-12-14 04:30:29.250 348 12685.60 67.22 54932.93 88888.00 2011-12-14 04:30:29.375 348 12685.60 67.22 54932.90 88888.00 2011-12-14 04:30:29.500 348 12685.62 67.22 54932.93 88888.00 2011-12-14 04:30:29.625 348 12685.62 67.25 54932.95 88888.00 2011-12-14 04:30:29.750 348 12685.55 67.25 54932.95 88888.00 2011-12-14 04:30:29.875 348 12685.50 67.22 54932.93 88888.00 2011-12-14 04:30:30.000 348 12685.52 67.22 54932.93 88888.00 2011-12-14 04:30:30.125 348 12685.58 67.25 54932.90 88888.00 2011-12-14 04:30:30.250 348 12685.58 67.25 54932.93 88888.00 2011-12-14 04:30:30.375 348 12685.60 67.25 54932.93 88888.00 2011-12-14 04:30:30.500 348 12685.60 67.28 54932.93 88888.00 2011-12-14 04:30:30.625 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:30.750 348 12685.60 67.25 54932.90 88888.00 2011-12-14 04:30:30.875 348 12685.52 67.25 54932.90 88888.00 2011-12-14 04:30:31.000 348 12685.50 67.25 54932.90 88888.00 2011-12-14 04:30:31.125 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:31.250 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:31.375 348 12685.52 67.25 54932.93 88888.00 2011-12-14 04:30:31.500 348 12685.52 67.25 54932.90 88888.00 2011-12-14 04:30:31.625 348 12685.52 67.25 54932.90 88888.00 2011-12-14 04:30:31.750 348 12685.55 67.25 54932.90 88888.00 2011-12-14 04:30:31.875 348 12685.55 67.22 54932.93 88888.00 2011-12-14 04:30:32.000 348 12685.55 67.25 54932.90 88888.00 2011-12-14 04:30:32.125 348 12685.55 67.25 54932.93 88888.00 2011-12-14 04:30:32.250 348 12685.48 67.22 54932.93 88888.00 2011-12-14 04:30:32.375 348 12685.48 67.22 54932.93 88888.00 2011-12-14 04:30:32.500 348 12685.48 67.22 54932.93 88888.00 2011-12-14 04:30:32.625 348 12685.50 67.22 54932.95 88888.00 2011-12-14 04:30:32.750 348 12685.48 67.22 54932.93 88888.00 2011-12-14 04:30:32.875 348 12685.50 67.22 54932.93 88888.00 2011-12-14 04:30:33.000 348 12685.52 67.22 54932.90 88888.00 2011-12-14 04:30:33.125 348 12685.50 67.25 54932.90 88888.00 2011-12-14 04:30:33.250 348 12685.48 67.22 54932.90 88888.00 2011-12-14 04:30:33.375 348 12685.52 67.22 54932.88 88888.00 2011-12-14 04:30:33.500 348 12685.50 67.22 54932.88 88888.00 2011-12-14 04:30:33.625 348 12685.50 67.22 54932.85 88888.00 2011-12-14 04:30:33.750 348 12685.52 67.25 54932.88 88888.00 2011-12-14 04:30:33.875 348 12685.55 67.25 54932.90 88888.00 2011-12-14 04:30:34.000 348 12685.52 67.22 54932.90 88888.00 2011-12-14 04:30:34.125 348 12685.52 67.22 54932.90 88888.00 2011-12-14 04:30:34.250 348 12685.58 67.20 54932.90 88888.00 2011-12-14 04:30:34.375 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:34.500 348 12685.58 67.22 54932.90 88888.00 2011-12-14 04:30:34.625 348 12685.55 67.25 54932.90 88888.00 2011-12-14 04:30:34.750 348 12685.52 67.25 54932.88 88888.00 2011-12-14 04:30:34.875 348 12685.55 67.25 54932.88 88888.00 2011-12-14 04:30:35.000 348 12685.55 67.22 54932.88 88888.00 2011-12-14 04:30:35.125 348 12685.50 67.22 54932.88 88888.00 2011-12-14 04:30:35.250 348 12685.50 67.22 54932.90 88888.00 2011-12-14 04:30:35.375 348 12685.55 67.22 54932.90 88888.00 2011-12-14 04:30:35.500 348 12685.50 67.22 54932.93 88888.00 2011-12-14 04:30:35.625 348 12685.50 67.22 54932.90 88888.00 2011-12-14 04:30:35.750 348 12685.50 67.25 54932.90 88888.00 2011-12-14 04:30:35.875 348 12685.50 67.25 54932.90 88888.00 2011-12-14 04:30:36.000 348 12685.48 67.25 54932.88 88888.00 2011-12-14 04:30:36.125 348 12685.48 67.22 54932.88 88888.00 2011-12-14 04:30:36.250 348 12685.50 67.25 54932.88 88888.00 2011-12-14 04:30:36.375 348 12685.52 67.28 54932.88 88888.00 2011-12-14 04:30:36.500 348 12685.48 67.30 54932.88 88888.00 2011-12-14 04:30:36.625 348 12685.40 67.28 54932.90 88888.00 2011-12-14 04:30:36.750 348 12685.40 67.28 54932.88 88888.00 2011-12-14 04:30:36.875 348 12685.40 67.30 54932.88 88888.00 2011-12-14 04:30:37.000 348 12685.38 67.28 54932.88 88888.00 2011-12-14 04:30:37.125 348 12685.45 67.30 54932.85 88888.00 2011-12-14 04:30:37.250 348 12685.45 67.30 54932.85 88888.00 2011-12-14 04:30:37.375 348 12685.52 67.30 54932.85 88888.00 2011-12-14 04:30:37.500 348 12685.60 67.30 54932.88 88888.00 2011-12-14 04:30:37.625 348 12685.60 67.30 54932.88 88888.00 2011-12-14 04:30:37.750 348 12685.52 67.28 54932.85 88888.00 2011-12-14 04:30:37.875 348 12685.48 67.28 54932.82 88888.00 2011-12-14 04:30:38.000 348 12685.58 67.30 54932.85 88888.00 2011-12-14 04:30:38.125 348 12685.58 67.30 54932.88 88888.00 2011-12-14 04:30:38.250 348 12685.48 67.28 54932.88 88888.00 2011-12-14 04:30:38.375 348 12685.45 67.30 54932.88 88888.00 2011-12-14 04:30:38.500 348 12685.42 67.33 54932.85 88888.00 2011-12-14 04:30:38.625 348 12685.48 67.30 54932.85 88888.00 2011-12-14 04:30:38.750 348 12685.45 67.33 54932.85 88888.00 2011-12-14 04:30:38.875 348 12685.42 67.30 54932.88 88888.00 2011-12-14 04:30:39.000 348 12685.48 67.28 54932.88 88888.00 2011-12-14 04:30:39.125 348 12685.45 67.33 54932.90 88888.00 2011-12-14 04:30:39.250 348 12685.42 67.30 54932.88 88888.00 2011-12-14 04:30:39.375 348 12685.48 67.30 54932.88 88888.00 2011-12-14 04:30:39.500 348 12685.50 67.30 54932.85 88888.00 2011-12-14 04:30:39.625 348 12685.48 67.30 54932.85 88888.00 2011-12-14 04:30:39.750 348 12685.50 67.30 54932.85 88888.00 2011-12-14 04:30:39.875 348 12685.48 67.33 54932.85 88888.00 2011-12-14 04:30:40.000 348 12685.48 67.33 54932.80 88888.00 2011-12-14 04:30:40.125 348 12685.48 67.33 54932.82 88888.00 2011-12-14 04:30:40.250 348 12685.40 67.33 54932.80 88888.00 2011-12-14 04:30:40.375 348 12685.42 67.33 54932.82 88888.00 2011-12-14 04:30:40.500 348 12685.50 67.30 54932.82 88888.00 2011-12-14 04:30:40.625 348 12685.50 67.33 54932.80 88888.00 2011-12-14 04:30:40.750 348 12685.48 67.35 54932.82 88888.00 2011-12-14 04:30:40.875 348 12685.40 67.35 54932.82 88888.00 2011-12-14 04:30:41.000 348 12685.38 67.35 54932.80 88888.00 2011-12-14 04:30:41.125 348 12685.40 67.33 54932.82 88888.00 2011-12-14 04:30:41.250 348 12685.38 67.33 54932.82 88888.00 2011-12-14 04:30:41.375 348 12685.38 67.35 54932.80 88888.00 2011-12-14 04:30:41.500 348 12685.38 67.35 54932.80 88888.00 2011-12-14 04:30:41.625 348 12685.40 67.38 54932.80 88888.00 2011-12-14 04:30:41.750 348 12685.42 67.35 54932.80 88888.00 2011-12-14 04:30:41.875 348 12685.48 67.35 54932.80 88888.00 2011-12-14 04:30:42.000 348 12685.52 67.35 54932.82 88888.00 2011-12-14 04:30:42.125 348 12685.52 67.35 54932.80 88888.00 2011-12-14 04:30:42.250 348 12685.45 67.35 54932.80 88888.00 2011-12-14 04:30:42.375 348 12685.40 67.38 54932.80 88888.00 2011-12-14 04:30:42.500 348 12685.38 67.38 54932.82 88888.00 2011-12-14 04:30:42.625 348 12685.38 67.38 54932.85 88888.00 2011-12-14 04:30:42.750 348 12685.42 67.38 54932.82 88888.00 2011-12-14 04:30:42.875 348 12685.42 67.38 54932.82 88888.00 2011-12-14 04:30:43.000 348 12685.45 67.38 54932.80 88888.00 2011-12-14 04:30:43.125 348 12685.52 67.38 54932.82 88888.00 2011-12-14 04:30:43.250 348 12685.52 67.38 54932.82 88888.00 2011-12-14 04:30:43.375 348 12685.52 67.38 54932.82 88888.00 2011-12-14 04:30:43.500 348 12685.42 67.38 54932.80 88888.00 2011-12-14 04:30:43.625 348 12685.42 67.33 54932.80 88888.00 2011-12-14 04:30:43.750 348 12685.52 67.35 54932.80 88888.00 2011-12-14 04:30:43.875 348 12685.55 67.35 54932.78 88888.00 2011-12-14 04:30:44.000 348 12685.55 67.33 54932.75 88888.00 2011-12-14 04:30:44.125 348 12685.58 67.35 54932.80 88888.00 2011-12-14 04:30:44.250 348 12685.50 67.38 54932.80 88888.00 2011-12-14 04:30:44.375 348 12685.52 67.38 54932.78 88888.00 2011-12-14 04:30:44.500 348 12685.52 67.40 54932.78 88888.00 2011-12-14 04:30:44.625 348 12685.50 67.40 54932.75 88888.00 2011-12-14 04:30:44.750 348 12685.50 67.38 54932.78 88888.00 2011-12-14 04:30:44.875 348 12685.52 67.38 54932.80 88888.00 2011-12-14 04:30:45.000 348 12685.55 67.38 54932.82 88888.00 2011-12-14 04:30:45.125 348 12685.60 67.40 54932.82 88888.00 2011-12-14 04:30:45.250 348 12685.58 67.38 54932.80 88888.00 2011-12-14 04:30:45.375 348 12685.55 67.40 54932.80 88888.00 2011-12-14 04:30:45.500 348 12685.52 67.38 54932.80 88888.00 2011-12-14 04:30:45.625 348 12685.55 67.38 54932.80 88888.00 2011-12-14 04:30:45.750 348 12685.55 67.38 54932.80 88888.00 2011-12-14 04:30:45.875 348 12685.55 67.38 54932.80 88888.00 2011-12-14 04:30:46.000 348 12685.58 67.40 54932.75 88888.00 2011-12-14 04:30:46.125 348 12685.52 67.40 54932.78 88888.00 2011-12-14 04:30:46.250 348 12685.42 67.40 54932.80 88888.00 2011-12-14 04:30:46.375 348 12685.40 67.40 54932.80 88888.00 2011-12-14 04:30:46.500 348 12685.40 67.40 54932.78 88888.00 2011-12-14 04:30:46.625 348 12685.45 67.42 54932.80 88888.00 2011-12-14 04:30:46.750 348 12685.50 67.42 54932.80 88888.00 2011-12-14 04:30:46.875 348 12685.52 67.40 54932.80 88888.00 2011-12-14 04:30:47.000 348 12685.52 67.40 54932.80 88888.00 2011-12-14 04:30:47.125 348 12685.50 67.42 54932.80 88888.00 2011-12-14 04:30:47.250 348 12685.55 67.40 54932.80 88888.00 2011-12-14 04:30:47.375 348 12685.50 67.40 54932.78 88888.00 2011-12-14 04:30:47.500 348 12685.50 67.42 54932.78 88888.00 2011-12-14 04:30:47.625 348 12685.52 67.40 54932.80 88888.00 2011-12-14 04:30:47.750 348 12685.58 67.40 54932.78 88888.00 2011-12-14 04:30:47.875 348 12685.55 67.42 54932.80 88888.00 2011-12-14 04:30:48.000 348 12685.58 67.45 54932.80 88888.00 2011-12-14 04:30:48.125 348 12685.55 67.45 54932.78 88888.00 2011-12-14 04:30:48.250 348 12685.50 67.45 54932.78 88888.00 2011-12-14 04:30:48.375 348 12685.52 67.45 54932.78 88888.00 2011-12-14 04:30:48.500 348 12685.48 67.45 54932.78 88888.00 2011-12-14 04:30:48.625 348 12685.42 67.45 54932.78 88888.00 2011-12-14 04:30:48.750 348 12685.45 67.45 54932.75 88888.00 2011-12-14 04:30:48.875 348 12685.52 67.45 54932.78 88888.00 2011-12-14 04:30:49.000 348 12685.52 67.45 54932.78 88888.00 2011-12-14 04:30:49.125 348 12685.52 67.45 54932.78 88888.00 2011-12-14 04:30:49.250 348 12685.52 67.42 54932.80 88888.00 2011-12-14 04:30:49.375 348 12685.50 67.45 54932.80 88888.00 2011-12-14 04:30:49.500 348 12685.50 67.45 54932.80 88888.00 2011-12-14 04:30:49.625 348 12685.52 67.45 54932.78 88888.00 2011-12-14 04:30:49.750 348 12685.42 67.42 54932.78 88888.00 2011-12-14 04:30:49.875 348 12685.40 67.42 54932.78 88888.00 2011-12-14 04:30:50.000 348 12685.48 67.42 54932.75 88888.00 2011-12-14 04:30:50.125 348 12685.55 67.42 54932.78 88888.00 2011-12-14 04:30:50.250 348 12685.52 67.45 54932.80 88888.00 2011-12-14 04:30:50.375 348 12685.48 67.45 54932.80 88888.00 2011-12-14 04:30:50.500 348 12685.42 67.45 54932.80 88888.00 2011-12-14 04:30:50.625 348 12685.40 67.47 54932.78 88888.00 2011-12-14 04:30:50.750 348 12685.40 67.47 54932.80 88888.00 2011-12-14 04:30:50.875 348 12685.38 67.47 54932.80 88888.00 2011-12-14 04:30:51.000 348 12685.35 67.47 54932.78 88888.00 2011-12-14 04:30:51.125 348 12685.33 67.47 54932.78 88888.00 2011-12-14 04:30:51.250 348 12685.30 67.50 54932.75 88888.00 2011-12-14 04:30:51.375 348 12685.38 67.50 54932.78 88888.00 2011-12-14 04:30:51.500 348 12685.40 67.50 54932.78 88888.00 2011-12-14 04:30:51.625 348 12685.45 67.50 54932.75 88888.00 2011-12-14 04:30:51.750 348 12685.48 67.53 54932.78 88888.00 2011-12-14 04:30:51.875 348 12685.48 67.50 54932.75 88888.00 2011-12-14 04:30:52.000 348 12685.48 67.47 54932.72 88888.00 2011-12-14 04:30:52.125 348 12685.45 67.50 54932.75 88888.00 2011-12-14 04:30:52.250 348 12685.48 67.53 54932.78 88888.00 2011-12-14 04:30:52.375 348 12685.45 67.53 54932.75 88888.00 2011-12-14 04:30:52.500 348 12685.48 67.53 54932.75 88888.00 2011-12-14 04:30:52.625 348 12685.50 67.50 54932.75 88888.00 2011-12-14 04:30:52.750 348 12685.55 67.53 54932.75 88888.00 2011-12-14 04:30:52.875 348 12685.55 67.53 54932.75 88888.00 2011-12-14 04:30:53.000 348 12685.50 67.50 54932.75 88888.00 2011-12-14 04:30:53.125 348 12685.42 67.53 54932.78 88888.00 2011-12-14 04:30:53.250 348 12685.38 67.53 54932.75 88888.00 2011-12-14 04:30:53.375 348 12685.42 67.50 54932.75 88888.00 2011-12-14 04:30:53.500 348 12685.45 67.50 54932.72 88888.00 2011-12-14 04:30:53.625 348 12685.48 67.53 54932.75 88888.00 2011-12-14 04:30:53.750 348 12685.45 67.55 54932.75 88888.00 2011-12-14 04:30:53.875 348 12685.42 67.55 54932.78 88888.00 2011-12-14 04:30:54.000 348 12685.48 67.53 54932.78 88888.00 2011-12-14 04:30:54.125 348 12685.48 67.55 54932.78 88888.00 2011-12-14 04:30:54.250 348 12685.45 67.55 54932.78 88888.00 2011-12-14 04:30:54.375 348 12685.45 67.58 54932.78 88888.00 2011-12-14 04:30:54.500 348 12685.42 67.58 54932.78 88888.00 2011-12-14 04:30:54.625 348 12685.52 67.58 54932.78 88888.00 2011-12-14 04:30:54.750 348 12685.55 67.58 54932.75 88888.00 2011-12-14 04:30:54.875 348 12685.55 67.55 54932.72 88888.00 2011-12-14 04:30:55.000 348 12685.52 67.55 54932.72 88888.00 2011-12-14 04:30:55.125 348 12685.55 67.55 54932.75 88888.00 2011-12-14 04:30:55.250 348 12685.52 67.55 54932.75 88888.00 2011-12-14 04:30:55.375 348 12685.52 67.60 54932.75 88888.00 2011-12-14 04:30:55.500 348 12685.50 67.58 54932.75 88888.00 2011-12-14 04:30:55.625 348 12685.45 67.60 54932.70 88888.00 2011-12-14 04:30:55.750 348 12685.45 67.60 54932.72 88888.00 2011-12-14 04:30:55.875 348 12685.48 67.60 54932.75 88888.00 2011-12-14 04:30:56.000 348 12685.48 67.58 54932.75 88888.00 2011-12-14 04:30:56.125 348 12685.45 67.55 54932.72 88888.00 2011-12-14 04:30:56.250 348 12685.42 67.55 54932.78 88888.00 2011-12-14 04:30:56.375 348 12685.50 67.58 54932.78 88888.00 2011-12-14 04:30:56.500 348 12685.52 67.60 54932.75 88888.00 2011-12-14 04:30:56.625 348 12685.52 67.58 54932.72 88888.00 2011-12-14 04:30:56.750 348 12685.55 67.60 54932.75 88888.00 2011-12-14 04:30:56.875 348 12685.55 67.58 54932.75 88888.00 2011-12-14 04:30:57.000 348 12685.55 67.58 54932.72 88888.00 2011-12-14 04:30:57.125 348 12685.52 67.58 54932.70 88888.00 2011-12-14 04:30:57.250 348 12685.52 67.58 54932.72 88888.00 2011-12-14 04:30:57.375 348 12685.58 67.58 54932.72 88888.00 2011-12-14 04:30:57.500 348 12685.58 67.58 54932.72 88888.00 2011-12-14 04:30:57.625 348 12685.55 67.58 54932.70 88888.00 2011-12-14 04:30:57.750 348 12685.55 67.60 54932.70 88888.00 2011-12-14 04:30:57.875 348 12685.48 67.60 54932.70 88888.00 2011-12-14 04:30:58.000 348 12685.42 67.60 54932.70 88888.00 2011-12-14 04:30:58.125 348 12685.40 67.60 54932.72 88888.00 2011-12-14 04:30:58.250 348 12685.42 67.60 54932.75 88888.00 2011-12-14 04:30:58.375 348 12685.48 67.62 54932.72 88888.00 2011-12-14 04:30:58.500 348 12685.55 67.62 54932.72 88888.00 2011-12-14 04:30:58.625 348 12685.58 67.60 54932.70 88888.00 2011-12-14 04:30:58.750 348 12685.58 67.58 54932.70 88888.00 2011-12-14 04:30:58.875 348 12685.55 67.60 54932.70 88888.00 2011-12-14 04:30:59.000 348 12685.55 67.62 54932.70 88888.00 2011-12-14 04:30:59.125 348 12685.60 67.62 54932.72 88888.00 2011-12-14 04:30:59.250 348 12685.62 67.58 54932.72 88888.00 2011-12-14 04:30:59.375 348 12685.60 67.60 54932.70 88888.00 2011-12-14 04:30:59.500 348 12685.58 67.62 54932.70 88888.00 2011-12-14 04:30:59.625 348 12685.55 67.62 54932.70 88888.00 2011-12-14 04:30:59.750 348 12685.52 67.62 54932.72 88888.00 2011-12-14 04:30:59.875 348 12685.55 67.65 54932.72 88888.00 2011-12-14 04:31:00.000 348 12685.55 67.65 54932.72 88888.00 2011-12-14 04:31:00.125 348 12685.55 67.65 54932.75 88888.00 2011-12-14 04:31:00.250 348 12685.55 67.62 54932.72 88888.00 2011-12-14 04:31:00.375 348 12685.50 67.65 54932.72 88888.00 2011-12-14 04:31:00.500 348 12685.45 67.67 54932.70 88888.00 2011-12-14 04:31:00.625 348 12685.52 67.67 54932.72 88888.00 2011-12-14 04:31:00.750 348 12685.58 67.67 54932.72 88888.00 2011-12-14 04:31:00.875 348 12685.62 67.67 54932.72 88888.00 2011-12-14 04:31:01.000 348 12685.58 67.70 54932.72 88888.00 2011-12-14 04:31:01.125 348 12685.52 67.70 54932.72 88888.00 2011-12-14 04:31:01.250 348 12685.48 67.70 54932.70 88888.00 2011-12-14 04:31:01.375 348 12685.50 67.67 54932.72 88888.00 2011-12-14 04:31:01.500 348 12685.50 67.70 54932.72 88888.00 2011-12-14 04:31:01.625 348 12685.55 67.70 54932.72 88888.00 2011-12-14 04:31:01.750 348 12685.55 67.67 54932.72 88888.00 2011-12-14 04:31:01.875 348 12685.58 67.67 54932.68 88888.00 2011-12-14 04:31:02.000 348 12685.58 67.70 54932.70 88888.00 2011-12-14 04:31:02.125 348 12685.52 67.70 54932.70 88888.00 2011-12-14 04:31:02.250 348 12685.45 67.67 54932.70 88888.00 2011-12-14 04:31:02.375 348 12685.50 67.67 54932.72 88888.00 2011-12-14 04:31:02.500 348 12685.50 67.70 54932.72 88888.00 2011-12-14 04:31:02.625 348 12685.48 67.70 54932.68 88888.00 2011-12-14 04:31:02.750 348 12685.50 67.70 54932.68 88888.00 2011-12-14 04:31:02.875 348 12685.50 67.70 54932.70 88888.00 2011-12-14 04:31:03.000 348 12685.58 67.70 54932.72 88888.00 2011-12-14 04:31:03.125 348 12685.60 67.70 54932.75 88888.00 2011-12-14 04:31:03.250 348 12685.52 67.72 54932.72 88888.00 2011-12-14 04:31:03.375 348 12685.48 67.70 54932.70 88888.00 2011-12-14 04:31:03.500 348 12685.50 67.72 54932.70 88888.00 2011-12-14 04:31:03.625 348 12685.60 67.70 54932.72 88888.00 2011-12-14 04:31:03.750 348 12685.62 67.70 54932.72 88888.00 2011-12-14 04:31:03.875 348 12685.58 67.72 54932.72 88888.00 2011-12-14 04:31:04.000 348 12685.55 67.70 54932.70 88888.00 2011-12-14 04:31:04.125 348 12685.52 67.70 54932.70 88888.00 2011-12-14 04:31:04.250 348 12685.48 67.67 54932.70 88888.00 2011-12-14 04:31:04.375 348 12685.50 67.70 54932.70 88888.00 2011-12-14 04:31:04.500 348 12685.48 67.72 54932.70 88888.00 2011-12-14 04:31:04.625 348 12685.48 67.75 54932.68 88888.00 2011-12-14 04:31:04.750 348 12685.50 67.72 54932.70 88888.00 2011-12-14 04:31:04.875 348 12685.55 67.70 54932.70 88888.00 2011-12-14 04:31:05.000 348 12685.55 67.72 54932.70 88888.00 2011-12-14 04:31:05.125 348 12685.52 67.75 54932.70 88888.00 2011-12-14 04:31:05.250 348 12685.55 67.72 54932.72 88888.00 2011-12-14 04:31:05.375 348 12685.52 67.72 54932.70 88888.00 2011-12-14 04:31:05.500 348 12685.52 67.75 54932.72 88888.00 2011-12-14 04:31:05.625 348 12685.52 67.72 54932.70 88888.00 2011-12-14 04:31:05.750 348 12685.50 67.75 54932.70 88888.00 2011-12-14 04:31:05.875 348 12685.50 67.72 54932.70 88888.00 2011-12-14 04:31:06.000 348 12685.55 67.75 54932.68 88888.00 2011-12-14 04:31:06.125 348 12685.55 67.75 54932.70 88888.00 2011-12-14 04:31:06.250 348 12685.58 67.75 54932.68 88888.00 2011-12-14 04:31:06.375 348 12685.58 67.75 54932.68 88888.00 2011-12-14 04:31:06.500 348 12685.58 67.75 54932.68 88888.00 2011-12-14 04:31:06.625 348 12685.55 67.78 54932.68 88888.00 2011-12-14 04:31:06.750 348 12685.55 67.78 54932.70 88888.00 2011-12-14 04:31:06.875 348 12685.62 67.78 54932.70 88888.00 2011-12-14 04:31:07.000 348 12685.58 67.78 54932.70 88888.00 2011-12-14 04:31:07.125 348 12685.50 67.78 54932.70 88888.00 2011-12-14 04:31:07.250 348 12685.48 67.80 54932.68 88888.00 2011-12-14 04:31:07.375 348 12685.55 67.80 54932.68 88888.00 2011-12-14 04:31:07.500 348 12685.55 67.78 54932.68 88888.00 2011-12-14 04:31:07.625 348 12685.55 67.78 54932.70 88888.00 2011-12-14 04:31:07.750 348 12685.50 67.78 54932.70 88888.00 2011-12-14 04:31:07.875 348 12685.48 67.75 54932.70 88888.00 2011-12-14 04:31:08.000 348 12685.52 67.75 54932.72 88888.00 2011-12-14 04:31:08.125 348 12685.55 67.75 54932.72 88888.00 2011-12-14 04:31:08.250 348 12685.50 67.78 54932.70 88888.00 2011-12-14 04:31:08.375 348 12685.50 67.78 54932.68 88888.00 2011-12-14 04:31:08.500 348 12685.58 67.78 54932.70 88888.00 2011-12-14 04:31:08.625 348 12685.55 67.78 54932.72 88888.00 2011-12-14 04:31:08.750 348 12685.55 67.75 54932.70 88888.00 2011-12-14 04:31:08.875 348 12685.55 67.78 54932.68 88888.00 2011-12-14 04:31:09.000 348 12685.58 67.80 54932.68 88888.00 2011-12-14 04:31:09.125 348 12685.65 67.80 54932.68 88888.00 2011-12-14 04:31:09.250 348 12685.65 67.80 54932.68 88888.00 2011-12-14 04:31:09.375 348 12685.65 67.80 54932.70 88888.00 2011-12-14 04:31:09.500 348 12685.60 67.80 54932.70 88888.00 2011-12-14 04:31:09.625 348 12685.62 67.78 54932.70 88888.00 2011-12-14 04:31:09.750 348 12685.67 67.80 54932.68 88888.00 2011-12-14 04:31:09.875 348 12685.65 67.83 54932.68 88888.00 2011-12-14 04:31:10.000 348 12685.58 67.80 54932.70 88888.00 2011-12-14 04:31:10.125 348 12685.62 67.80 54932.72 88888.00 2011-12-14 04:31:10.250 348 12685.60 67.75 54932.72 88888.00 2011-12-14 04:31:10.375 348 12685.55 67.78 54932.70 88888.00 2011-12-14 04:31:10.500 348 12685.58 67.78 54932.70 88888.00 2011-12-14 04:31:10.625 348 12685.65 67.78 54932.70 88888.00 2011-12-14 04:31:10.750 348 12685.70 67.78 54932.70 88888.00 2011-12-14 04:31:10.875 348 12685.73 67.78 54932.68 88888.00 2011-12-14 04:31:11.000 348 12685.67 67.78 54932.68 88888.00 2011-12-14 04:31:11.125 348 12685.67 67.80 54932.68 88888.00 2011-12-14 04:31:11.250 348 12685.62 67.80 54932.65 88888.00 2011-12-14 04:31:11.375 348 12685.58 67.80 54932.68 88888.00 2011-12-14 04:31:11.500 348 12685.52 67.80 54932.68 88888.00 2011-12-14 04:31:11.625 348 12685.58 67.80 54932.65 88888.00 2011-12-14 04:31:11.750 348 12685.62 67.78 54932.65 88888.00 2011-12-14 04:31:11.875 348 12685.65 67.78 54932.65 88888.00 2011-12-14 04:31:12.000 348 12685.65 67.78 54932.65 88888.00 2011-12-14 04:31:12.125 348 12685.65 67.80 54932.70 88888.00 2011-12-14 04:31:12.250 348 12685.67 67.78 54932.70 88888.00 2011-12-14 04:31:12.375 348 12685.65 67.78 54932.68 88888.00 2011-12-14 04:31:12.500 348 12685.62 67.80 54932.68 88888.00 2011-12-14 04:31:12.625 348 12685.60 67.80 54932.68 88888.00 2011-12-14 04:31:12.750 348 12685.55 67.83 54932.70 88888.00 2011-12-14 04:31:12.875 348 12685.52 67.83 54932.70 88888.00 2011-12-14 04:31:13.000 348 12685.55 67.80 54932.65 88888.00 2011-12-14 04:31:13.125 348 12685.62 67.80 54932.65 88888.00 2011-12-14 04:31:13.250 348 12685.60 67.80 54932.68 88888.00 2011-12-14 04:31:13.375 348 12685.58 67.83 54932.68 88888.00 2011-12-14 04:31:13.500 348 12685.55 67.85 54932.70 88888.00 2011-12-14 04:31:13.625 348 12685.60 67.83 54932.70 88888.00 2011-12-14 04:31:13.750 348 12685.60 67.83 54932.68 88888.00 2011-12-14 04:31:13.875 348 12685.55 67.85 54932.65 88888.00 2011-12-14 04:31:14.000 348 12685.60 67.85 54932.65 88888.00 2011-12-14 04:31:14.125 348 12685.58 67.83 54932.70 88888.00 2011-12-14 04:31:14.250 348 12685.58 67.85 54932.75 88888.00 2011-12-14 04:31:14.375 348 12685.60 67.85 54932.75 88888.00 2011-12-14 04:31:14.500 348 12685.58 67.85 54932.72 88888.00 2011-12-14 04:31:14.625 348 12685.55 67.85 54932.72 88888.00 2011-12-14 04:31:14.750 348 12685.55 67.85 54932.70 88888.00 2011-12-14 04:31:14.875 348 12685.55 67.88 54932.68 88888.00 2011-12-14 04:31:15.000 348 12685.55 67.88 54932.68 88888.00 2011-12-14 04:31:15.125 348 12685.55 67.85 54932.68 88888.00 2011-12-14 04:31:15.250 348 12685.60 67.83 54932.70 88888.00 2011-12-14 04:31:15.375 348 12685.62 67.83 54932.70 88888.00 2011-12-14 04:31:15.500 348 12685.62 67.85 54932.70 88888.00 2011-12-14 04:31:15.625 348 12685.62 67.83 54932.65 88888.00 2011-12-14 04:31:15.750 348 12685.62 67.83 54932.68 88888.00 2011-12-14 04:31:15.875 348 12685.65 67.83 54932.70 88888.00 2011-12-14 04:31:16.000 348 12685.65 67.83 54932.68 88888.00 2011-12-14 04:31:16.125 348 12685.62 67.85 54932.68 88888.00 2011-12-14 04:31:16.250 348 12685.60 67.83 54932.68 88888.00 2011-12-14 04:31:16.375 348 12685.67 67.88 54932.70 88888.00 2011-12-14 04:31:16.500 348 12685.73 67.88 54932.70 88888.00 2011-12-14 04:31:16.625 348 12685.73 67.88 54932.68 88888.00 2011-12-14 04:31:16.750 348 12685.73 67.85 54932.68 88888.00 2011-12-14 04:31:16.875 348 12685.67 67.85 54932.65 88888.00 2011-12-14 04:31:17.000 348 12685.62 67.85 54932.62 88888.00 2011-12-14 04:31:17.125 348 12685.58 67.83 54932.68 88888.00 2011-12-14 04:31:17.250 348 12685.58 67.83 54932.68 88888.00 2011-12-14 04:31:17.375 348 12685.62 67.83 54932.68 88888.00 2011-12-14 04:31:17.500 348 12685.62 67.83 54932.65 88888.00 2011-12-14 04:31:17.625 348 12685.62 67.85 54932.68 88888.00 2011-12-14 04:31:17.750 348 12685.62 67.83 54932.70 88888.00 2011-12-14 04:31:17.875 348 12685.60 67.85 54932.70 88888.00 2011-12-14 04:31:18.000 348 12685.60 67.85 54932.70 88888.00 2011-12-14 04:31:18.125 348 12685.58 67.88 54932.70 88888.00 2011-12-14 04:31:18.250 348 12685.58 67.85 54932.68 88888.00 2011-12-14 04:31:18.375 348 12685.55 67.85 54932.65 88888.00 2011-12-14 04:31:18.500 348 12685.55 67.85 54932.68 88888.00 2011-12-14 04:31:18.625 348 12685.60 67.85 54932.68 88888.00 2011-12-14 04:31:18.750 348 12685.65 67.83 54932.65 88888.00 2011-12-14 04:31:18.875 348 12685.65 67.83 54932.70 88888.00 2011-12-14 04:31:19.000 348 12685.67 67.83 54932.68 88888.00 2011-12-14 04:31:19.125 348 12685.70 67.83 54932.68 88888.00 2011-12-14 04:31:19.250 348 12685.67 67.85 54932.68 88888.00 2011-12-14 04:31:19.375 348 12685.60 67.83 54932.68 88888.00 2011-12-14 04:31:19.500 348 12685.55 67.85 54932.68 88888.00 2011-12-14 04:31:19.625 348 12685.55 67.83 54932.68 88888.00 2011-12-14 04:31:19.750 348 12685.60 67.83 54932.65 88888.00 2011-12-14 04:31:19.875 348 12685.62 67.85 54932.65 88888.00 2011-12-14 04:31:20.000 348 12685.62 67.85 54932.65 88888.00 2011-12-14 04:31:20.125 348 12685.60 67.88 54932.70 88888.00 2011-12-14 04:31:20.250 348 12685.60 67.85 54932.70 88888.00 2011-12-14 04:31:20.375 348 12685.62 67.83 54932.72 88888.00 2011-12-14 04:31:20.500 348 12685.60 67.83 54932.72 88888.00 2011-12-14 04:31:20.625 348 12685.62 67.85 54932.70 88888.00 2011-12-14 04:31:20.750 348 12685.65 67.83 54932.68 88888.00 2011-12-14 04:31:20.875 348 12685.62 67.85 54932.70 88888.00 2011-12-14 04:31:21.000 348 12685.70 67.88 54932.68 88888.00 2011-12-14 04:31:21.125 348 12685.67 67.83 54932.70 88888.00 2011-12-14 04:31:21.250 348 12685.62 67.80 54932.70 88888.00 2011-12-14 04:31:21.375 348 12685.65 67.80 54932.70 88888.00 2011-12-14 04:31:21.500 348 12685.67 67.83 54932.70 88888.00 2011-12-14 04:31:21.625 348 12685.67 67.83 54932.70 88888.00 2011-12-14 04:31:21.750 348 12685.73 67.83 54932.68 88888.00 2011-12-14 04:31:21.875 348 12685.70 67.85 54932.68 88888.00 2011-12-14 04:31:22.000 348 12685.62 67.83 54932.68 88888.00 2011-12-14 04:31:22.125 348 12685.62 67.83 54932.70 88888.00 2011-12-14 04:31:22.250 348 12685.65 67.83 54932.68 88888.00 2011-12-14 04:31:22.375 348 12685.62 67.85 54932.65 88888.00 2011-12-14 04:31:22.500 348 12685.58 67.85 54932.70 88888.00 2011-12-14 04:31:22.625 348 12685.58 67.88 54932.70 88888.00 2011-12-14 04:31:22.750 348 12685.58 67.88 54932.72 88888.00 2011-12-14 04:31:22.875 348 12685.62 67.85 54932.68 88888.00 2011-12-14 04:31:23.000 348 12685.67 67.85 54932.68 88888.00 2011-12-14 04:31:23.125 348 12685.65 67.88 54932.70 88888.00 2011-12-14 04:31:23.250 348 12685.52 67.85 54932.70 88888.00 2011-12-14 04:31:23.375 348 12685.52 67.83 54932.70 88888.00 2011-12-14 04:31:23.500 348 12685.62 67.88 54932.68 88888.00 2011-12-14 04:31:23.625 348 12685.62 67.88 54932.70 88888.00 2011-12-14 04:31:23.750 348 12685.62 67.88 54932.65 88888.00 2011-12-14 04:31:23.875 348 12685.62 67.90 54932.68 88888.00 2011-12-14 04:31:24.000 348 12685.65 67.88 54932.68 88888.00 2011-12-14 04:31:24.125 348 12685.62 67.85 54932.70 88888.00 2011-12-14 04:31:24.250 348 12685.62 67.85 54932.68 88888.00 2011-12-14 04:31:24.375 348 12685.62 67.88 54932.70 88888.00 2011-12-14 04:31:24.500 348 12685.62 67.90 54932.68 88888.00 2011-12-14 04:31:24.625 348 12685.62 67.90 54932.68 88888.00 2011-12-14 04:31:24.750 348 12685.60 67.88 54932.68 88888.00 2011-12-14 04:31:24.875 348 12685.58 67.88 54932.68 88888.00 2011-12-14 04:31:25.000 348 12685.50 67.90 54932.70 88888.00 2011-12-14 04:31:25.125 348 12685.52 67.90 54932.68 88888.00 2011-12-14 04:31:25.250 348 12685.60 67.88 54932.68 88888.00 2011-12-14 04:31:25.375 348 12685.62 67.88 54932.68 88888.00 2011-12-14 04:31:25.500 348 12685.60 67.88 54932.70 88888.00 2011-12-14 04:31:25.625 348 12685.58 67.88 54932.70 88888.00 2011-12-14 04:31:25.750 348 12685.58 67.85 54932.70 88888.00 2011-12-14 04:31:25.875 348 12685.55 67.85 54932.70 88888.00 2011-12-14 04:31:26.000 348 12685.55 67.85 54932.68 88888.00 2011-12-14 04:31:26.125 348 12685.58 67.88 54932.65 88888.00 2011-12-14 04:31:26.250 348 12685.58 67.88 54932.68 88888.00 2011-12-14 04:31:26.375 348 12685.58 67.88 54932.68 88888.00 2011-12-14 04:31:26.500 348 12685.60 67.88 54932.70 88888.00 2011-12-14 04:31:26.625 348 12685.60 67.88 54932.72 88888.00 2011-12-14 04:31:26.750 348 12685.58 67.88 54932.72 88888.00 2011-12-14 04:31:26.875 348 12685.58 67.85 54932.72 88888.00 2011-12-14 04:31:27.000 348 12685.60 67.85 54932.70 88888.00 2011-12-14 04:31:27.125 348 12685.60 67.85 54932.72 88888.00 2011-12-14 04:31:27.250 348 12685.55 67.85 54932.72 88888.00 2011-12-14 04:31:27.375 348 12685.50 67.85 54932.68 88888.00 2011-12-14 04:31:27.500 348 12685.50 67.88 54932.68 88888.00 2011-12-14 04:31:27.625 348 12685.52 67.88 54932.70 88888.00 2011-12-14 04:31:27.750 348 12685.52 67.88 54932.70 88888.00 2011-12-14 04:31:27.875 348 12685.55 67.88 54932.70 88888.00 2011-12-14 04:31:28.000 348 12685.55 67.88 54932.70 88888.00 2011-12-14 04:31:28.125 348 12685.55 67.90 54932.70 88888.00 2011-12-14 04:31:28.250 348 12685.50 67.90 54932.70 88888.00 2011-12-14 04:31:28.375 348 12685.55 67.88 54932.68 88888.00 2011-12-14 04:31:28.500 348 12685.58 67.90 54932.68 88888.00 2011-12-14 04:31:28.625 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:28.750 348 12685.50 67.90 54932.68 88888.00 2011-12-14 04:31:28.875 348 12685.52 67.92 54932.68 88888.00 2011-12-14 04:31:29.000 348 12685.55 67.90 54932.65 88888.00 2011-12-14 04:31:29.125 348 12685.55 67.88 54932.68 88888.00 2011-12-14 04:31:29.250 348 12685.52 67.88 54932.65 88888.00 2011-12-14 04:31:29.375 348 12685.48 67.90 54932.68 88888.00 2011-12-14 04:31:29.500 348 12685.45 67.92 54932.70 88888.00 2011-12-14 04:31:29.625 348 12685.52 67.92 54932.70 88888.00 2011-12-14 04:31:29.750 348 12685.55 67.90 54932.70 88888.00 2011-12-14 04:31:29.875 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:30.000 348 12685.50 67.90 54932.70 88888.00 2011-12-14 04:31:30.125 348 12685.48 67.90 54932.68 88888.00 2011-12-14 04:31:30.250 348 12685.48 67.90 54932.70 88888.00 2011-12-14 04:31:30.375 348 12685.52 67.90 54932.70 88888.00 2011-12-14 04:31:30.500 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:30.625 348 12685.52 67.92 54932.72 88888.00 2011-12-14 04:31:30.750 348 12685.60 67.92 54932.70 88888.00 2011-12-14 04:31:30.875 348 12685.60 67.92 54932.70 88888.00 2011-12-14 04:31:31.000 348 12685.65 67.92 54932.68 88888.00 2011-12-14 04:31:31.125 348 12685.62 67.92 54932.70 88888.00 2011-12-14 04:31:31.250 348 12685.55 67.90 54932.70 88888.00 2011-12-14 04:31:31.375 348 12685.58 67.92 54932.68 88888.00 2011-12-14 04:31:31.500 348 12685.60 67.92 54932.70 88888.00 2011-12-14 04:31:31.625 348 12685.60 67.92 54932.70 88888.00 2011-12-14 04:31:31.750 348 12685.62 67.92 54932.65 88888.00 2011-12-14 04:31:31.875 348 12685.62 67.90 54932.68 88888.00 2011-12-14 04:31:32.000 348 12685.65 67.90 54932.65 88888.00 2011-12-14 04:31:32.125 348 12685.60 67.92 54932.68 88888.00 2011-12-14 04:31:32.250 348 12685.52 67.92 54932.68 88888.00 2011-12-14 04:31:32.375 348 12685.52 67.92 54932.68 88888.00 2011-12-14 04:31:32.500 348 12685.52 67.90 54932.68 88888.00 2011-12-14 04:31:32.625 348 12685.58 67.92 54932.68 88888.00 2011-12-14 04:31:32.750 348 12685.60 67.92 54932.65 88888.00 2011-12-14 04:31:32.875 348 12685.52 67.92 54932.65 88888.00 2011-12-14 04:31:33.000 348 12685.55 67.92 54932.65 88888.00 2011-12-14 04:31:33.125 348 12685.60 67.92 54932.68 88888.00 2011-12-14 04:31:33.250 348 12685.58 67.90 54932.72 88888.00 2011-12-14 04:31:33.375 348 12685.60 67.90 54932.70 88888.00 2011-12-14 04:31:33.500 348 12685.58 67.92 54932.70 88888.00 2011-12-14 04:31:33.625 348 12685.58 67.92 54932.72 88888.00 2011-12-14 04:31:33.750 348 12685.58 67.95 54932.70 88888.00 2011-12-14 04:31:33.875 348 12685.58 67.95 54932.72 88888.00 2011-12-14 04:31:34.000 348 12685.60 67.95 54932.72 88888.00 2011-12-14 04:31:34.125 348 12685.60 67.95 54932.72 88888.00 2011-12-14 04:31:34.250 348 12685.55 67.92 54932.72 88888.00 2011-12-14 04:31:34.375 348 12685.50 67.95 54932.75 88888.00 2011-12-14 04:31:34.500 348 12685.52 67.92 54932.72 88888.00 2011-12-14 04:31:34.625 348 12685.52 67.92 54932.72 88888.00 2011-12-14 04:31:34.750 348 12685.55 67.90 54932.70 88888.00 2011-12-14 04:31:34.875 348 12685.62 67.92 54932.70 88888.00 2011-12-14 04:31:35.000 348 12685.60 67.92 54932.70 88888.00 2011-12-14 04:31:35.125 348 12685.58 67.92 54932.70 88888.00 2011-12-14 04:31:35.250 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:35.375 348 12685.50 67.92 54932.70 88888.00 2011-12-14 04:31:35.500 348 12685.52 67.92 54932.72 88888.00 2011-12-14 04:31:35.625 348 12685.55 67.92 54932.72 88888.00 2011-12-14 04:31:35.750 348 12685.58 67.92 54932.72 88888.00 2011-12-14 04:31:35.875 348 12685.60 67.92 54932.70 88888.00 2011-12-14 04:31:36.000 348 12685.62 67.95 54932.70 88888.00 2011-12-14 04:31:36.125 348 12685.62 67.95 54932.72 88888.00 2011-12-14 04:31:36.250 348 12685.58 67.92 54932.75 88888.00 2011-12-14 04:31:36.375 348 12685.62 67.90 54932.75 88888.00 2011-12-14 04:31:36.500 348 12685.60 67.90 54932.72 88888.00 2011-12-14 04:31:36.625 348 12685.58 67.92 54932.70 88888.00 2011-12-14 04:31:36.750 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:36.875 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:37.000 348 12685.55 67.90 54932.65 88888.00 2011-12-14 04:31:37.125 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:37.250 348 12685.52 67.92 54932.70 88888.00 2011-12-14 04:31:37.375 348 12685.50 67.92 54932.68 88888.00 2011-12-14 04:31:37.500 348 12685.52 67.95 54932.68 88888.00 2011-12-14 04:31:37.625 348 12685.55 67.92 54932.68 88888.00 2011-12-14 04:31:37.750 348 12685.55 67.92 54932.68 88888.00 2011-12-14 04:31:37.875 348 12685.50 67.95 54932.68 88888.00 2011-12-14 04:31:38.000 348 12685.48 67.92 54932.65 88888.00 2011-12-14 04:31:38.125 348 12685.48 67.92 54932.68 88888.00 2011-12-14 04:31:38.250 348 12685.45 67.92 54932.68 88888.00 2011-12-14 04:31:38.375 348 12685.48 67.92 54932.68 88888.00 2011-12-14 04:31:38.500 348 12685.52 67.90 54932.68 88888.00 2011-12-14 04:31:38.625 348 12685.52 67.90 54932.68 88888.00 2011-12-14 04:31:38.750 348 12685.48 67.90 54932.68 88888.00 2011-12-14 04:31:38.875 348 12685.50 67.90 54932.68 88888.00 2011-12-14 04:31:39.000 348 12685.52 67.88 54932.65 88888.00 2011-12-14 04:31:39.125 348 12685.60 67.88 54932.65 88888.00 2011-12-14 04:31:39.250 348 12685.60 67.90 54932.65 88888.00 2011-12-14 04:31:39.375 348 12685.65 67.92 54932.68 88888.00 2011-12-14 04:31:39.500 348 12685.67 67.92 54932.70 88888.00 2011-12-14 04:31:39.625 348 12685.70 67.92 54932.72 88888.00 2011-12-14 04:31:39.750 348 12685.67 67.92 54932.75 88888.00 2011-12-14 04:31:39.875 348 12685.58 67.92 54932.72 88888.00 2011-12-14 04:31:40.000 348 12685.55 67.92 54932.75 88888.00 2011-12-14 04:31:40.125 348 12685.52 67.92 54932.75 88888.00 2011-12-14 04:31:40.250 348 12685.52 67.90 54932.72 88888.00 2011-12-14 04:31:40.375 348 12685.60 67.90 54932.72 88888.00 2011-12-14 04:31:40.500 348 12685.62 67.92 54932.70 88888.00 2011-12-14 04:31:40.625 348 12685.62 67.95 54932.70 88888.00 2011-12-14 04:31:40.750 348 12685.58 67.90 54932.72 88888.00 2011-12-14 04:31:40.875 348 12685.48 67.92 54932.75 88888.00 2011-12-14 04:31:41.000 348 12685.42 67.92 54932.72 88888.00 2011-12-14 04:31:41.125 348 12685.42 67.92 54932.75 88888.00 2011-12-14 04:31:41.250 348 12685.45 67.92 54932.72 88888.00 2011-12-14 04:31:41.375 348 12685.48 67.92 54932.72 88888.00 2011-12-14 04:31:41.500 348 12685.50 67.95 54932.75 88888.00 2011-12-14 04:31:41.625 348 12685.55 67.95 54932.75 88888.00 2011-12-14 04:31:41.750 348 12685.58 67.95 54932.72 88888.00 2011-12-14 04:31:41.875 348 12685.55 67.95 54932.72 88888.00 2011-12-14 04:31:42.000 348 12685.52 67.92 54932.68 88888.00 2011-12-14 04:31:42.125 348 12685.50 67.95 54932.70 88888.00 2011-12-14 04:31:42.250 348 12685.50 67.90 54932.72 88888.00 2011-12-14 04:31:42.375 348 12685.58 67.92 54932.70 88888.00 2011-12-14 04:31:42.500 348 12685.60 67.92 54932.72 88888.00 2011-12-14 04:31:42.625 348 12685.60 67.90 54932.70 88888.00 2011-12-14 04:31:42.750 348 12685.58 67.92 54932.68 88888.00 2011-12-14 04:31:42.875 348 12685.60 67.92 54932.72 88888.00 2011-12-14 04:31:43.000 348 12685.58 67.95 54932.72 88888.00 2011-12-14 04:31:43.125 348 12685.55 67.95 54932.70 88888.00 2011-12-14 04:31:43.250 348 12685.50 67.92 54932.70 88888.00 2011-12-14 04:31:43.375 348 12685.52 67.92 54932.70 88888.00 2011-12-14 04:31:43.500 348 12685.50 67.95 54932.72 88888.00 2011-12-14 04:31:43.625 348 12685.52 67.95 54932.70 88888.00 2011-12-14 04:31:43.750 348 12685.58 67.95 54932.68 88888.00 2011-12-14 04:31:43.875 348 12685.58 67.95 54932.70 88888.00 2011-12-14 04:31:44.000 348 12685.50 67.95 54932.68 88888.00 2011-12-14 04:31:44.125 348 12685.48 67.92 54932.72 88888.00 2011-12-14 04:31:44.250 348 12685.52 67.95 54932.72 88888.00 2011-12-14 04:31:44.375 348 12685.55 67.97 54932.70 88888.00 2011-12-14 04:31:44.500 348 12685.52 67.97 54932.70 88888.00 2011-12-14 04:31:44.625 348 12685.52 67.95 54932.68 88888.00 2011-12-14 04:31:44.750 348 12685.52 67.90 54932.65 88888.00 2011-12-14 04:31:44.875 348 12685.48 67.92 54932.68 88888.00 2011-12-14 04:31:45.000 348 12685.50 67.92 54932.70 88888.00 2011-12-14 04:31:45.125 348 12685.50 67.92 54932.72 88888.00 2011-12-14 04:31:45.250 348 12685.50 67.95 54932.70 88888.00 2011-12-14 04:31:45.375 348 12685.55 67.95 54932.70 88888.00 2011-12-14 04:31:45.500 348 12685.52 67.92 54932.70 88888.00 2011-12-14 04:31:45.625 348 12685.55 67.92 54932.70 88888.00 2011-12-14 04:31:45.750 348 12685.58 67.95 54932.70 88888.00 2011-12-14 04:31:45.875 348 12685.52 67.95 54932.68 88888.00 2011-12-14 04:31:46.000 348 12685.52 67.95 54932.68 88888.00 2011-12-14 04:31:46.125 348 12685.55 67.97 54932.68 88888.00 2011-12-14 04:31:46.250 348 12685.50 67.97 54932.70 88888.00 2011-12-14 04:31:46.375 348 12685.55 67.97 54932.70 88888.00 2011-12-14 04:31:46.500 348 12685.58 67.97 54932.70 88888.00 2011-12-14 04:31:46.625 348 12685.55 67.97 54932.70 88888.00 2011-12-14 04:31:46.750 348 12685.58 67.95 54932.68 88888.00 2011-12-14 04:31:46.875 348 12685.62 67.97 54932.65 88888.00 2011-12-14 04:31:47.000 348 12685.60 67.97 54932.65 88888.00 2011-12-14 04:31:47.125 348 12685.60 67.97 54932.65 88888.00 2011-12-14 04:31:47.250 348 12685.60 67.97 54932.70 88888.00 2011-12-14 04:31:47.375 348 12685.60 67.97 54932.68 88888.00 2011-12-14 04:31:47.500 348 12685.60 67.97 54932.70 88888.00 2011-12-14 04:31:47.625 348 12685.60 67.97 54932.68 88888.00 2011-12-14 04:31:47.750 348 12685.58 67.97 54932.68 88888.00 2011-12-14 04:31:47.875 348 12685.55 67.97 54932.70 88888.00 2011-12-14 04:31:48.000 348 12685.55 67.95 54932.70 88888.00 2011-12-14 04:31:48.125 348 12685.58 67.95 54932.70 88888.00 2011-12-14 04:31:48.250 348 12685.58 67.97 54932.72 88888.00 2011-12-14 04:31:48.375 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:31:48.500 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:31:48.625 348 12685.50 67.97 54932.78 88888.00 2011-12-14 04:31:48.750 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:31:48.875 348 12685.62 67.97 54932.72 88888.00 2011-12-14 04:31:49.000 348 12685.67 67.97 54932.72 88888.00 2011-12-14 04:31:49.125 348 12685.67 67.97 54932.75 88888.00 2011-12-14 04:31:49.250 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:31:49.375 348 12685.52 67.97 54932.70 88888.00 2011-12-14 04:31:49.500 348 12685.52 67.95 54932.70 88888.00 2011-12-14 04:31:49.625 348 12685.52 67.97 54932.70 88888.00 2011-12-14 04:31:49.750 348 12685.52 67.97 54932.65 88888.00 2011-12-14 04:31:49.875 348 12685.50 67.97 54932.72 88888.00 2011-12-14 04:31:50.000 348 12685.52 67.95 54932.70 88888.00 2011-12-14 04:31:50.125 348 12685.60 68.00 54932.70 88888.00 2011-12-14 04:31:50.250 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:31:50.375 348 12685.52 67.97 54932.70 88888.00 2011-12-14 04:31:50.500 348 12685.52 67.95 54932.72 88888.00 2011-12-14 04:31:50.625 348 12685.55 67.97 54932.72 88888.00 2011-12-14 04:31:50.750 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:31:50.875 348 12685.58 67.97 54932.72 88888.00 2011-12-14 04:31:51.000 348 12685.48 67.95 54932.70 88888.00 2011-12-14 04:31:51.125 348 12685.45 67.97 54932.72 88888.00 2011-12-14 04:31:51.250 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:31:51.375 348 12685.58 67.95 54932.72 88888.00 2011-12-14 04:31:51.500 348 12685.50 67.97 54932.70 88888.00 2011-12-14 04:31:51.625 348 12685.48 67.97 54932.72 88888.00 2011-12-14 04:31:51.750 348 12685.55 67.97 54932.72 88888.00 2011-12-14 04:31:51.875 348 12685.60 67.97 54932.70 88888.00 2011-12-14 04:31:52.000 348 12685.58 67.97 54932.68 88888.00 2011-12-14 04:31:52.125 348 12685.52 68.00 54932.70 88888.00 2011-12-14 04:31:52.250 348 12685.48 68.00 54932.72 88888.00 2011-12-14 04:31:52.375 348 12685.48 67.97 54932.70 88888.00 2011-12-14 04:31:52.500 348 12685.50 68.00 54932.65 88888.00 2011-12-14 04:31:52.625 348 12685.48 68.00 54932.65 88888.00 2011-12-14 04:31:52.750 348 12685.45 68.03 54932.70 88888.00 2011-12-14 04:31:52.875 348 12685.48 68.00 54932.72 88888.00 2011-12-14 04:31:53.000 348 12685.52 67.97 54932.62 88888.00 2011-12-14 04:31:53.125 348 12685.58 67.97 54932.68 88888.00 2011-12-14 04:31:53.250 348 12685.55 67.97 54932.68 88888.00 2011-12-14 04:31:53.375 348 12685.50 68.00 54932.70 88888.00 2011-12-14 04:31:53.500 348 12685.50 68.00 54932.68 88888.00 2011-12-14 04:31:53.625 348 12685.52 68.00 54932.65 88888.00 2011-12-14 04:31:53.750 348 12685.52 67.97 54932.68 88888.00 2011-12-14 04:31:53.875 348 12685.48 67.97 54932.68 88888.00 2011-12-14 04:31:54.000 348 12685.48 67.97 54932.70 88888.00 2011-12-14 04:31:54.125 348 12685.48 67.97 54932.70 88888.00 2011-12-14 04:31:54.250 348 12685.45 67.97 54932.70 88888.00 2011-12-14 04:31:54.375 348 12685.50 68.00 54932.70 88888.00 2011-12-14 04:31:54.500 348 12685.58 67.97 54932.70 88888.00 2011-12-14 04:31:54.625 348 12685.58 68.00 54932.68 88888.00 2011-12-14 04:31:54.750 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:31:54.875 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:31:55.000 348 12685.52 67.97 54932.70 88888.00 2011-12-14 04:31:55.125 348 12685.58 67.97 54932.72 88888.00 2011-12-14 04:31:55.250 348 12685.58 67.97 54932.72 88888.00 2011-12-14 04:31:55.375 348 12685.62 67.97 54932.72 88888.00 2011-12-14 04:31:55.500 348 12685.65 68.00 54932.70 88888.00 2011-12-14 04:31:55.625 348 12685.62 68.00 54932.72 88888.00 2011-12-14 04:31:55.750 348 12685.58 67.97 54932.72 88888.00 2011-12-14 04:31:55.875 348 12685.58 68.00 54932.70 88888.00 2011-12-14 04:31:56.000 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:31:56.125 348 12685.55 68.00 54932.72 88888.00 2011-12-14 04:31:56.250 348 12685.50 67.97 54932.70 88888.00 2011-12-14 04:31:56.375 348 12685.50 67.97 54932.72 88888.00 2011-12-14 04:31:56.500 348 12685.52 67.97 54932.75 88888.00 2011-12-14 04:31:56.625 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:31:56.750 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:31:56.875 348 12685.50 67.97 54932.72 88888.00 2011-12-14 04:31:57.000 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:31:57.125 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:31:57.250 348 12685.52 68.00 54932.78 88888.00 2011-12-14 04:31:57.375 348 12685.62 68.00 54932.75 88888.00 2011-12-14 04:31:57.500 348 12685.60 68.03 54932.72 88888.00 2011-12-14 04:31:57.625 348 12685.58 68.03 54932.72 88888.00 2011-12-14 04:31:57.750 348 12685.58 68.03 54932.70 88888.00 2011-12-14 04:31:57.875 348 12685.58 68.00 54932.70 88888.00 2011-12-14 04:31:58.000 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:31:58.125 348 12685.58 68.00 54932.70 88888.00 2011-12-14 04:31:58.250 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:31:58.375 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:31:58.500 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:31:58.625 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:31:58.750 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:31:58.875 348 12685.55 68.00 54932.78 88888.00 2011-12-14 04:31:59.000 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:31:59.125 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:31:59.250 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:31:59.375 348 12685.58 68.00 54932.70 88888.00 2011-12-14 04:31:59.500 348 12685.65 68.00 54932.72 88888.00 2011-12-14 04:31:59.625 348 12685.67 68.00 54932.70 88888.00 2011-12-14 04:31:59.750 348 12685.65 68.00 54932.70 88888.00 2011-12-14 04:31:59.875 348 12685.67 68.00 54932.72 88888.00 2011-12-14 04:32:00.000 348 12685.67 68.00 54932.68 88888.00 2011-12-14 04:32:00.125 348 12685.62 68.00 54932.75 88888.00 2011-12-14 04:32:00.250 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:00.375 348 12685.62 68.03 54932.75 88888.00 2011-12-14 04:32:00.500 348 12685.65 68.03 54932.75 88888.00 2011-12-14 04:32:00.625 348 12685.60 68.00 54932.75 88888.00 2011-12-14 04:32:00.750 348 12685.55 68.00 54932.78 88888.00 2011-12-14 04:32:00.875 348 12685.58 68.00 54932.78 88888.00 2011-12-14 04:32:01.000 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:01.125 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:01.250 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:32:01.375 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:32:01.500 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:01.625 348 12685.58 68.00 54932.70 88888.00 2011-12-14 04:32:01.750 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:01.875 348 12685.67 68.00 54932.72 88888.00 2011-12-14 04:32:02.000 348 12685.65 68.00 54932.70 88888.00 2011-12-14 04:32:02.125 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:02.250 348 12685.55 68.03 54932.75 88888.00 2011-12-14 04:32:02.375 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:02.500 348 12685.60 68.00 54932.70 88888.00 2011-12-14 04:32:02.625 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:02.750 348 12685.60 68.03 54932.72 88888.00 2011-12-14 04:32:02.875 348 12685.58 68.00 54932.70 88888.00 2011-12-14 04:32:03.000 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:32:03.125 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:32:03.250 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:03.375 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:32:03.500 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:03.625 348 12685.58 68.03 54932.72 88888.00 2011-12-14 04:32:03.750 348 12685.52 68.03 54932.70 88888.00 2011-12-14 04:32:03.875 348 12685.50 68.03 54932.72 88888.00 2011-12-14 04:32:04.000 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:04.125 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:04.250 348 12685.50 68.00 54932.75 88888.00 2011-12-14 04:32:04.375 348 12685.50 68.00 54932.72 88888.00 2011-12-14 04:32:04.500 348 12685.50 68.03 54932.75 88888.00 2011-12-14 04:32:04.625 348 12685.55 68.00 54932.78 88888.00 2011-12-14 04:32:04.750 348 12685.55 68.03 54932.75 88888.00 2011-12-14 04:32:04.875 348 12685.50 68.03 54932.75 88888.00 2011-12-14 04:32:05.000 348 12685.55 68.03 54932.75 88888.00 2011-12-14 04:32:05.125 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:05.250 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:05.375 348 12685.55 68.00 54932.72 88888.00 2011-12-14 04:32:05.500 348 12685.55 68.03 54932.72 88888.00 2011-12-14 04:32:05.625 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:05.750 348 12685.52 68.00 54932.70 88888.00 2011-12-14 04:32:05.875 348 12685.55 68.03 54932.72 88888.00 2011-12-14 04:32:06.000 348 12685.58 68.03 54932.72 88888.00 2011-12-14 04:32:06.125 348 12685.55 68.03 54932.75 88888.00 2011-12-14 04:32:06.250 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:32:06.375 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:06.500 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:06.625 348 12685.58 68.00 54932.75 88888.00 2011-12-14 04:32:06.750 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:06.875 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:07.000 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:07.125 348 12685.58 68.03 54932.75 88888.00 2011-12-14 04:32:07.250 348 12685.55 68.00 54932.72 88888.00 2011-12-14 04:32:07.375 348 12685.60 67.97 54932.75 88888.00 2011-12-14 04:32:07.500 348 12685.60 68.00 54932.75 88888.00 2011-12-14 04:32:07.625 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:07.750 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:07.875 348 12685.52 68.03 54932.70 88888.00 2011-12-14 04:32:08.000 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:32:08.125 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:08.250 348 12685.58 68.00 54932.75 88888.00 2011-12-14 04:32:08.375 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:08.500 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:08.625 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:08.750 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:08.875 348 12685.55 68.00 54932.75 88888.00 2011-12-14 04:32:09.000 348 12685.50 68.00 54932.72 88888.00 2011-12-14 04:32:09.125 348 12685.50 68.03 54932.75 88888.00 2011-12-14 04:32:09.250 348 12685.50 68.00 54932.75 88888.00 2011-12-14 04:32:09.375 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:09.500 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:09.625 348 12685.50 68.00 54932.78 88888.00 2011-12-14 04:32:09.750 348 12685.50 68.00 54932.75 88888.00 2011-12-14 04:32:09.875 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:10.000 348 12685.52 68.00 54932.75 88888.00 2011-12-14 04:32:10.125 348 12685.50 68.00 54932.72 88888.00 2011-12-14 04:32:10.250 348 12685.48 67.97 54932.75 88888.00 2011-12-14 04:32:10.375 348 12685.50 68.00 54932.72 88888.00 2011-12-14 04:32:10.500 348 12685.50 68.00 54932.70 88888.00 2011-12-14 04:32:10.625 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:10.750 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:32:10.875 348 12685.52 67.95 54932.75 88888.00 2011-12-14 04:32:11.000 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:32:11.125 348 12685.52 67.97 54932.78 88888.00 2011-12-14 04:32:11.250 348 12685.50 67.95 54932.75 88888.00 2011-12-14 04:32:11.375 348 12685.58 68.00 54932.75 88888.00 2011-12-14 04:32:11.500 348 12685.58 68.00 54932.75 88888.00 2011-12-14 04:32:11.625 348 12685.60 67.97 54932.75 88888.00 2011-12-14 04:32:11.750 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:11.875 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:12.000 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:12.125 348 12685.58 67.97 54932.78 88888.00 2011-12-14 04:32:12.250 348 12685.55 67.97 54932.75 88888.00 2011-12-14 04:32:12.375 348 12685.55 67.97 54932.72 88888.00 2011-12-14 04:32:12.500 348 12685.58 67.97 54932.70 88888.00 2011-12-14 04:32:12.625 348 12685.55 68.00 54932.72 88888.00 2011-12-14 04:32:12.750 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:12.875 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:13.000 348 12685.62 67.97 54932.72 88888.00 2011-12-14 04:32:13.125 348 12685.65 68.00 54932.75 88888.00 2011-12-14 04:32:13.250 348 12685.60 67.97 54932.75 88888.00 2011-12-14 04:32:13.375 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:13.500 348 12685.62 67.95 54932.75 88888.00 2011-12-14 04:32:13.625 348 12685.62 67.97 54932.75 88888.00 2011-12-14 04:32:13.750 348 12685.55 68.00 54932.72 88888.00 2011-12-14 04:32:13.875 348 12685.50 68.00 54932.72 88888.00 2011-12-14 04:32:14.000 348 12685.55 67.97 54932.70 88888.00 2011-12-14 04:32:14.125 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:14.250 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:14.375 348 12685.60 68.00 54932.75 88888.00 2011-12-14 04:32:14.500 348 12685.58 68.00 54932.72 88888.00 2011-12-14 04:32:14.625 348 12685.60 67.97 54932.68 88888.00 2011-12-14 04:32:14.750 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:14.875 348 12685.58 68.00 54932.75 88888.00 2011-12-14 04:32:15.000 348 12685.55 68.00 54932.70 88888.00 2011-12-14 04:32:15.125 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:15.250 348 12685.62 67.97 54932.75 88888.00 2011-12-14 04:32:15.375 348 12685.60 68.00 54932.72 88888.00 2011-12-14 04:32:15.500 348 12685.65 67.97 54932.75 88888.00 2011-12-14 04:32:15.625 348 12685.60 68.00 54932.75 88888.00 2011-12-14 04:32:15.750 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:15.875 348 12685.60 67.95 54932.75 88888.00 2011-12-14 04:32:16.000 348 12685.58 67.97 54932.72 88888.00 2011-12-14 04:32:16.125 348 12685.52 68.00 54932.72 88888.00 2011-12-14 04:32:16.250 348 12685.50 67.95 54932.72 88888.00 2011-12-14 04:32:16.375 348 12685.52 67.97 54932.75 88888.00 2011-12-14 04:32:16.500 348 12685.60 68.00 54932.75 88888.00 2011-12-14 04:32:16.625 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:16.750 348 12685.60 67.95 54932.72 88888.00 2011-12-14 04:32:16.875 348 12685.55 67.97 54932.72 88888.00 2011-12-14 04:32:17.000 348 12685.52 67.97 54932.75 88888.00 2011-12-14 04:32:17.125 348 12685.52 67.97 54932.78 88888.00 2011-12-14 04:32:17.250 348 12685.52 67.95 54932.72 88888.00 2011-12-14 04:32:17.375 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:32:17.500 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:32:17.625 348 12685.52 67.97 54932.72 88888.00 2011-12-14 04:32:17.750 348 12685.58 67.97 54932.75 88888.00 2011-12-14 04:32:17.875 348 12685.62 67.97 54932.72 88888.00 2011-12-14 04:32:18.000 348 12685.65 68.00 54932.75 88888.00 2011-12-14 04:32:18.125 348 12685.62 68.00 54932.78 88888.00 2011-12-14 04:32:18.250 348 12685.65 67.95 54932.78 88888.00 2011-12-14 04:32:18.375 348 12685.65 67.97 54932.78 88888.00 2011-12-14 04:32:18.500 348 12685.60 67.95 54932.75 88888.00 2011-12-14 04:32:18.625 348 12685.60 67.97 54932.75 88888.00 2011-12-14 04:32:18.750 348 12685.62 67.95 54932.75 88888.00 2011-12-14 04:32:18.875 348 12685.60 67.95 54932.75 88888.00 2011-12-14 04:32:19.000 348 12685.62 67.97 54932.72 88888.00 2011-12-14 04:32:19.125 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:19.250 348 12685.60 67.95 54932.75 88888.00 2011-12-14 04:32:19.375 348 12685.60 67.97 54932.75 88888.00 2011-12-14 04:32:19.500 348 12685.60 67.97 54932.72 88888.00 2011-12-14 04:32:19.625 348 12685.60 67.95 54932.72 88888.00 2011-12-14 04:32:19.750 348 12685.65 67.92 54932.78 88888.00 2011-12-14 04:32:19.875 348 12685.70 67.95 54932.80 88888.00 2011-12-14 04:32:20.000 348 12685.65 67.95 54932.78 88888.00 2011-12-14 04:32:20.125 348 12685.58 67.92 54932.75 88888.00 2011-12-14 04:32:20.250 348 12685.52 67.95 54932.75 88888.00 2011-12-14 04:32:20.375 348 12685.58 67.95 54932.72 88888.00 2011-12-14 04:32:20.500 348 12685.62 67.95 54932.75 88888.00 2011-12-14 04:32:20.625 348 12685.65 67.92 54932.78 88888.00 2011-12-14 04:32:20.750 348 12685.62 67.95 54932.75 88888.00 2011-12-14 04:32:20.875 348 12685.60 67.92 54932.75 88888.00 2011-12-14 04:32:21.000 348 12685.65 67.92 54932.75 88888.00 2011-12-14 04:32:21.125 348 12685.62 67.95 54932.78 88888.00 2011-12-14 04:32:21.250 348 12685.58 67.92 54932.78 88888.00 2011-12-14 04:32:21.375 348 12685.60 67.95 54932.72 88888.00 2011-12-14 04:32:21.500 348 12685.60 67.95 54932.72 88888.00 2011-12-14 04:32:21.625 348 12685.60 67.95 54932.75 88888.00 2011-12-14 04:32:21.750 348 12685.65 67.92 54932.75 88888.00 2011-12-14 04:32:21.875 348 12685.67 67.92 54932.75 88888.00 2011-12-14 04:32:22.000 348 12685.62 67.92 54932.78 88888.00 2011-12-14 04:32:22.125 348 12685.65 67.92 54932.80 88888.00 2011-12-14 04:32:22.250 348 12685.62 67.92 54932.80 88888.00 2011-12-14 04:32:22.375 348 12685.62 67.92 54932.80 88888.00 2011-12-14 04:32:22.500 348 12685.60 67.92 54932.78 88888.00 2011-12-14 04:32:22.625 348 12685.58 67.95 54932.72 88888.00 2011-12-14 04:32:22.750 348 12685.52 67.95 54932.75 88888.00 2011-12-14 04:32:22.875 348 12685.50 67.92 54932.75 88888.00 2011-12-14 04:32:23.000 348 12685.48 67.92 54932.75 88888.00 2011-12-14 04:32:23.125 348 12685.50 67.92 54932.75 88888.00 2011-12-14 04:32:23.250 348 12685.50 67.92 54932.78 88888.00 2011-12-14 04:32:23.375 348 12685.60 67.92 54932.75 88888.00 2011-12-14 04:32:23.500 348 12685.62 67.95 54932.75 88888.00 2011-12-14 04:32:23.625 348 12685.58 67.92 54932.75 88888.00 2011-12-14 04:32:23.750 348 12685.48 67.90 54932.75 88888.00 2011-12-14 04:32:23.875 348 12685.50 67.88 54932.75 88888.00 2011-12-14 04:32:24.000 348 12685.55 67.88 54932.75 88888.00 2011-12-14 04:32:24.125 348 12685.55 67.90 54932.75 88888.00 2011-12-14 04:32:24.250 348 12685.55 67.88 54932.75 88888.00 2011-12-14 04:32:24.375 348 12685.55 67.90 54932.78 88888.00 2011-12-14 04:32:24.500 348 12685.48 67.90 54932.75 88888.00 2011-12-14 04:32:24.625 348 12685.50 67.92 54932.75 88888.00 2011-12-14 04:32:24.750 348 12685.58 67.95 54932.75 88888.00 2011-12-14 04:32:24.875 348 12685.62 67.92 54932.78 88888.00 2011-12-14 04:32:25.000 348 12685.60 67.90 54932.78 88888.00 2011-12-14 04:32:25.125 348 12685.60 67.92 54932.75 88888.00 2011-12-14 04:32:25.250 348 12685.60 67.90 54932.75 88888.00 2011-12-14 04:32:25.375 348 12685.60 67.90 54932.75 88888.00 2011-12-14 04:32:25.500 348 12685.58 67.90 54932.75 88888.00 2011-12-14 04:32:25.625 348 12685.58 67.90 54932.78 88888.00 2011-12-14 04:32:25.750 348 12685.58 67.90 54932.78 88888.00 2011-12-14 04:32:25.875 348 12685.55 67.92 54932.78 88888.00 2011-12-14 04:32:26.000 348 12685.52 67.90 54932.78 88888.00 2011-12-14 04:32:26.125 348 12685.52 67.88 54932.78 88888.00 2011-12-14 04:32:26.250 348 12685.52 67.88 54932.75 88888.00 2011-12-14 04:32:26.375 348 12685.58 67.90 54932.75 88888.00 2011-12-14 04:32:26.500 348 12685.58 67.90 54932.78 88888.00 2011-12-14 04:32:26.625 348 12685.52 67.88 54932.78 88888.00 2011-12-14 04:32:26.750 348 12685.55 67.90 54932.75 88888.00 2011-12-14 04:32:26.875 348 12685.58 67.88 54932.75 88888.00 2011-12-14 04:32:27.000 348 12685.58 67.90 54932.75 88888.00 2011-12-14 04:32:27.125 348 12685.50 67.88 54932.75 88888.00 2011-12-14 04:32:27.250 348 12685.50 67.85 54932.78 88888.00 2011-12-14 04:32:27.375 348 12685.52 67.85 54932.75 88888.00 2011-12-14 04:32:27.500 348 12685.55 67.85 54932.75 88888.00 2011-12-14 04:32:27.625 348 12685.52 67.90 54932.75 88888.00 2011-12-14 04:32:27.750 348 12685.50 67.90 54932.75 88888.00 2011-12-14 04:32:27.875 348 12685.55 67.92 54932.78 88888.00 2011-12-14 04:32:28.000 348 12685.58 67.92 54932.78 88888.00 2011-12-14 04:32:28.125 348 12685.58 67.90 54932.75 88888.00 2011-12-14 04:32:28.250 348 12685.58 67.88 54932.75 88888.00 2011-12-14 04:32:28.375 348 12685.62 67.88 54932.80 88888.00 2011-12-14 04:32:28.500 348 12685.62 67.90 54932.78 88888.00 2011-12-14 04:32:28.625 348 12685.60 67.88 54932.78 88888.00 2011-12-14 04:32:28.750 348 12685.65 67.85 54932.78 88888.00 2011-12-14 04:32:28.875 348 12685.62 67.88 54932.80 88888.00 2011-12-14 04:32:29.000 348 12685.55 67.88 54932.78 88888.00 2011-12-14 04:32:29.125 348 12685.58 67.90 54932.75 88888.00 2011-12-14 04:32:29.250 348 12685.60 67.88 54932.78 88888.00 2011-12-14 04:32:29.375 348 12685.58 67.88 54932.78 88888.00 2011-12-14 04:32:29.500 348 12685.55 67.88 54932.75 88888.00 2011-12-14 04:32:29.625 348 12685.52 67.88 54932.75 88888.00 2011-12-14 04:32:29.750 348 12685.55 67.88 54932.75 88888.00 2011-12-14 04:32:29.875 348 12685.55 67.90 54932.75 88888.00 2011-12-14 04:32:30.000 348 12685.58 67.85 54932.72 88888.00 2011-12-14 04:32:30.125 348 12685.58 67.88 54932.75 88888.00 2011-12-14 04:32:30.250 348 12685.58 67.88 54932.78 88888.00 2011-12-14 04:32:30.375 348 12685.58 67.88 54932.78 88888.00 2011-12-14 04:32:30.500 348 12685.52 67.88 54932.75 88888.00 2011-12-14 04:32:30.625 348 12685.50 67.88 54932.78 88888.00 2011-12-14 04:32:30.750 348 12685.50 67.88 54932.80 88888.00 2011-12-14 04:32:30.875 348 12685.52 67.88 54932.78 88888.00 2011-12-14 04:32:31.000 348 12685.55 67.90 54932.80 88888.00 2011-12-14 04:32:31.125 348 12685.58 67.88 54932.80 88888.00 2011-12-14 04:32:31.250 348 12685.60 67.85 54932.80 88888.00 2011-12-14 04:32:31.375 348 12685.60 67.85 54932.78 88888.00 2011-12-14 04:32:31.500 348 12685.52 67.85 54932.78 88888.00 2011-12-14 04:32:31.625 348 12685.45 67.88 54932.78 88888.00 2011-12-14 04:32:31.750 348 12685.50 67.83 54932.78 88888.00 2011-12-14 04:32:31.875 348 12685.52 67.83 54932.78 88888.00 2011-12-14 04:32:32.000 348 12685.52 67.85 54932.78 88888.00 2011-12-14 04:32:32.125 348 12685.55 67.85 54932.78 88888.00 2011-12-14 04:32:32.250 348 12685.60 67.83 54932.78 88888.00 2011-12-14 04:32:32.375 348 12685.62 67.85 54932.80 88888.00 2011-12-14 04:32:32.500 348 12685.60 67.85 54932.78 88888.00 2011-12-14 04:32:32.625 348 12685.55 67.83 54932.75 88888.00 2011-12-14 04:32:32.750 348 12685.52 67.85 54932.75 88888.00 2011-12-14 04:32:32.875 348 12685.52 67.85 54932.78 88888.00 2011-12-14 04:32:33.000 348 12685.55 67.85 54932.78 88888.00 2011-12-14 04:32:33.125 348 12685.55 67.83 54932.80 88888.00 2011-12-14 04:32:33.250 348 12685.58 67.80 54932.80 88888.00 2011-12-14 04:32:33.375 348 12685.62 67.85 54932.80 88888.00 2011-12-14 04:32:33.500 348 12685.65 67.85 54932.78 88888.00 2011-12-14 04:32:33.625 348 12685.58 67.83 54932.78 88888.00 2011-12-14 04:32:33.750 348 12685.52 67.83 54932.78 88888.00 2011-12-14 04:32:33.875 348 12685.52 67.83 54932.80 88888.00 2011-12-14 04:32:34.000 348 12685.55 67.85 54932.78 88888.00 2011-12-14 04:32:34.125 348 12685.58 67.80 54932.80 88888.00 2011-12-14 04:32:34.250 348 12685.60 67.80 54932.80 88888.00 2011-12-14 04:32:34.375 348 12685.65 67.83 54932.82 88888.00 2011-12-14 04:32:34.500 348 12685.62 67.80 54932.80 88888.00 2011-12-14 04:32:34.625 348 12685.60 67.83 54932.80 88888.00 2011-12-14 04:32:34.750 348 12685.48 67.83 54932.80 88888.00 2011-12-14 04:32:34.875 348 12685.48 67.83 54932.80 88888.00 2011-12-14 04:32:35.000 348 12685.58 67.85 54932.80 88888.00 2011-12-14 04:32:35.125 348 12685.60 67.83 54932.80 88888.00 2011-12-14 04:32:35.250 348 12685.52 67.83 54932.80 88888.00 2011-12-14 04:32:35.375 348 12685.58 67.83 54932.80 88888.00 2011-12-14 04:32:35.500 348 12685.60 67.83 54932.80 88888.00 2011-12-14 04:32:35.625 348 12685.55 67.83 54932.80 88888.00 2011-12-14 04:32:35.750 348 12685.58 67.83 54932.78 88888.00 2011-12-14 04:32:35.875 348 12685.62 67.83 54932.78 88888.00 2011-12-14 04:32:36.000 348 12685.62 67.80 54932.80 88888.00 2011-12-14 04:32:36.125 348 12685.62 67.80 54932.80 88888.00 2011-12-14 04:32:36.250 348 12685.60 67.83 54932.80 88888.00 2011-12-14 04:32:36.375 348 12685.62 67.83 54932.80 88888.00 2011-12-14 04:32:36.500 348 12685.62 67.85 54932.80 88888.00 2011-12-14 04:32:36.625 348 12685.67 67.83 54932.78 88888.00 2011-12-14 04:32:36.750 348 12685.62 67.80 54932.78 88888.00 2011-12-14 04:32:36.875 348 12685.62 67.78 54932.78 88888.00 2011-12-14 04:32:37.000 348 12685.65 67.78 54932.75 88888.00 2011-12-14 04:32:37.125 348 12685.65 67.78 54932.78 88888.00 2011-12-14 04:32:37.250 348 12685.58 67.80 54932.80 88888.00 2011-12-14 04:32:37.375 348 12685.55 67.83 54932.80 88888.00 2011-12-14 04:32:37.500 348 12685.58 67.80 54932.80 88888.00 2011-12-14 04:32:37.625 348 12685.58 67.83 54932.80 88888.00 2011-12-14 04:32:37.750 348 12685.55 67.83 54932.80 88888.00 2011-12-14 04:32:37.875 348 12685.60 67.80 54932.75 88888.00 2011-12-14 04:32:38.000 348 12685.62 67.80 54932.75 88888.00 2011-12-14 04:32:38.125 348 12685.60 67.80 54932.78 88888.00 2011-12-14 04:32:38.250 348 12685.58 67.78 54932.80 88888.00 2011-12-14 04:32:38.375 348 12685.60 67.78 54932.78 88888.00 2011-12-14 04:32:38.500 348 12685.58 67.75 54932.78 88888.00 2011-12-14 04:32:38.625 348 12685.52 67.75 54932.78 88888.00 2011-12-14 04:32:38.750 348 12685.55 67.75 54932.78 88888.00 2011-12-14 04:32:38.875 348 12685.55 67.75 54932.78 88888.00 2011-12-14 04:32:39.000 348 12685.55 67.75 54932.75 88888.00 2011-12-14 04:32:39.125 348 12685.60 67.78 54932.78 88888.00 2011-12-14 04:32:39.250 348 12685.58 67.72 54932.80 88888.00 2011-12-14 04:32:39.375 348 12685.60 67.75 54932.78 88888.00 2011-12-14 04:32:39.500 348 12685.60 67.78 54932.78 88888.00 2011-12-14 04:32:39.625 348 12685.60 67.75 54932.78 88888.00 2011-12-14 04:32:39.750 348 12685.60 67.78 54932.78 88888.00 2011-12-14 04:32:39.875 348 12685.62 67.78 54932.75 88888.00 2011-12-14 04:32:40.000 348 12685.65 67.80 54932.80 88888.00 2011-12-14 04:32:40.125 348 12685.70 67.80 54932.82 88888.00 2011-12-14 04:32:40.250 348 12685.67 67.78 54932.78 88888.00 2011-12-14 04:32:40.375 348 12685.67 67.75 54932.78 88888.00 2011-12-14 04:32:40.500 348 12685.65 67.75 54932.78 88888.00 2011-12-14 04:32:40.625 348 12685.62 67.75 54932.80 88888.00 2011-12-14 04:32:40.750 348 12685.62 67.78 54932.78 88888.00 2011-12-14 04:32:40.875 348 12685.62 67.80 54932.78 88888.00 2011-12-14 04:32:41.000 348 12685.65 67.78 54932.80 88888.00 2011-12-14 04:32:41.125 348 12685.62 67.75 54932.80 88888.00 2011-12-14 04:32:41.250 348 12685.58 67.78 54932.80 88888.00 2011-12-14 04:32:41.375 348 12685.55 67.75 54932.80 88888.00 2011-12-14 04:32:41.500 348 12685.55 67.75 54932.80 88888.00 2011-12-14 04:32:41.625 348 12685.62 67.75 54932.80 88888.00 2011-12-14 04:32:41.750 348 12685.70 67.72 54932.78 88888.00 2011-12-14 04:32:41.875 348 12685.70 67.75 54932.78 88888.00 2011-12-14 04:32:42.000 348 12685.70 67.75 54932.75 88888.00 2011-12-14 04:32:42.125 348 12685.70 67.75 54932.75 88888.00 2011-12-14 04:32:42.250 348 12685.65 67.78 54932.78 88888.00 2011-12-14 04:32:42.375 348 12685.62 67.78 54932.80 88888.00 2011-12-14 04:32:42.500 348 12685.62 67.78 54932.80 88888.00 2011-12-14 04:32:42.625 348 12685.62 67.78 54932.80 88888.00 2011-12-14 04:32:42.750 348 12685.62 67.75 54932.78 88888.00 2011-12-14 04:32:42.875 348 12685.62 67.75 54932.78 88888.00 2011-12-14 04:32:43.000 348 12685.65 67.75 54932.78 88888.00 2011-12-14 04:32:43.125 348 12685.65 67.80 54932.80 88888.00 2011-12-14 04:32:43.250 348 12685.62 67.78 54932.78 88888.00 2011-12-14 04:32:43.375 348 12685.62 67.78 54932.78 88888.00 2011-12-14 04:32:43.500 348 12685.62 67.75 54932.75 88888.00 2011-12-14 04:32:43.625 348 12685.67 67.75 54932.75 88888.00 2011-12-14 04:32:43.750 348 12685.70 67.75 54932.78 88888.00 2011-12-14 04:32:43.875 348 12685.70 67.75 54932.78 88888.00 2011-12-14 04:32:44.000 348 12685.70 67.75 54932.78 88888.00 2011-12-14 04:32:44.125 348 12685.65 67.75 54932.75 88888.00 2011-12-14 04:32:44.250 348 12685.60 67.72 54932.80 88888.00 2011-12-14 04:32:44.375 348 12685.58 67.75 54932.80 88888.00 2011-12-14 04:32:44.500 348 12685.62 67.75 54932.80 88888.00 2011-12-14 04:32:44.625 348 12685.65 67.72 54932.80 88888.00 2011-12-14 04:32:44.750 348 12685.62 67.75 54932.82 88888.00 2011-12-14 04:32:44.875 348 12685.62 67.75 54932.80 88888.00 2011-12-14 04:32:45.000 348 12685.65 67.75 54932.78 88888.00 2011-12-14 04:32:45.125 348 12685.70 67.72 54932.78 88888.00 2011-12-14 04:32:45.250 348 12685.62 67.72 54932.78 88888.00 2011-12-14 04:32:45.375 348 12685.62 67.72 54932.75 88888.00 2011-12-14 04:32:45.500 348 12685.60 67.72 54932.72 88888.00 2011-12-14 04:32:45.625 348 12685.62 67.72 54932.75 88888.00 2011-12-14 04:32:45.750 348 12685.67 67.70 54932.72 88888.00 2011-12-14 04:32:45.875 348 12685.62 67.72 54932.78 88888.00 2011-12-14 04:32:46.000 348 12685.60 67.72 54932.75 88888.00 2011-12-14 04:32:46.125 348 12685.67 67.72 54932.75 88888.00 2011-12-14 04:32:46.250 348 12685.73 67.72 54932.75 88888.00 2011-12-14 04:32:46.375 348 12685.75 67.72 54932.75 88888.00 2011-12-14 04:32:46.500 348 12685.77 67.70 54932.75 88888.00 2011-12-14 04:32:46.625 348 12685.80 67.70 54932.78 88888.00 2011-12-14 04:32:46.750 348 12685.77 67.70 54932.78 88888.00 2011-12-14 04:32:46.875 348 12685.77 67.70 54932.78 88888.00 2011-12-14 04:32:47.000 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:47.125 348 12685.70 67.70 54932.78 88888.00 2011-12-14 04:32:47.250 348 12685.70 67.67 54932.78 88888.00 2011-12-14 04:32:47.375 348 12685.67 67.70 54932.75 88888.00 2011-12-14 04:32:47.500 348 12685.70 67.70 54932.75 88888.00 2011-12-14 04:32:47.625 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:47.750 348 12685.60 67.72 54932.80 88888.00 2011-12-14 04:32:47.875 348 12685.60 67.75 54932.80 88888.00 2011-12-14 04:32:48.000 348 12685.70 67.72 54932.80 88888.00 2011-12-14 04:32:48.125 348 12685.67 67.70 54932.80 88888.00 2011-12-14 04:32:48.250 348 12685.62 67.70 54932.80 88888.00 2011-12-14 04:32:48.375 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:48.500 348 12685.73 67.70 54932.75 88888.00 2011-12-14 04:32:48.625 348 12685.65 67.72 54932.78 88888.00 2011-12-14 04:32:48.750 348 12685.58 67.75 54932.78 88888.00 2011-12-14 04:32:48.875 348 12685.55 67.70 54932.78 88888.00 2011-12-14 04:32:49.000 348 12685.62 67.72 54932.75 88888.00 2011-12-14 04:32:49.125 348 12685.65 67.72 54932.78 88888.00 2011-12-14 04:32:49.250 348 12685.65 67.72 54932.75 88888.00 2011-12-14 04:32:49.375 348 12685.67 67.70 54932.72 88888.00 2011-12-14 04:32:49.500 348 12685.73 67.70 54932.75 88888.00 2011-12-14 04:32:49.625 348 12685.70 67.72 54932.75 88888.00 2011-12-14 04:32:49.750 348 12685.73 67.72 54932.75 88888.00 2011-12-14 04:32:49.875 348 12685.73 67.72 54932.75 88888.00 2011-12-14 04:32:50.000 348 12685.67 67.72 54932.75 88888.00 2011-12-14 04:32:50.125 348 12685.65 67.70 54932.78 88888.00 2011-12-14 04:32:50.250 348 12685.60 67.70 54932.78 88888.00 2011-12-14 04:32:50.375 348 12685.62 67.72 54932.80 88888.00 2011-12-14 04:32:50.500 348 12685.65 67.72 54932.80 88888.00 2011-12-14 04:32:50.625 348 12685.67 67.70 54932.80 88888.00 2011-12-14 04:32:50.750 348 12685.70 67.70 54932.78 88888.00 2011-12-14 04:32:50.875 348 12685.70 67.72 54932.78 88888.00 2011-12-14 04:32:51.000 348 12685.77 67.70 54932.78 88888.00 2011-12-14 04:32:51.125 348 12685.77 67.67 54932.78 88888.00 2011-12-14 04:32:51.250 348 12685.70 67.70 54932.80 88888.00 2011-12-14 04:32:51.375 348 12685.67 67.72 54932.80 88888.00 2011-12-14 04:32:51.500 348 12685.67 67.75 54932.78 88888.00 2011-12-14 04:32:51.625 348 12685.70 67.72 54932.78 88888.00 2011-12-14 04:32:51.750 348 12685.73 67.70 54932.75 88888.00 2011-12-14 04:32:51.875 348 12685.75 67.70 54932.78 88888.00 2011-12-14 04:32:52.000 348 12685.73 67.70 54932.78 88888.00 2011-12-14 04:32:52.125 348 12685.70 67.70 54932.78 88888.00 2011-12-14 04:32:52.250 348 12685.65 67.70 54932.78 88888.00 2011-12-14 04:32:52.375 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:52.500 348 12685.67 67.70 54932.75 88888.00 2011-12-14 04:32:52.625 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:32:52.750 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:32:52.875 348 12685.70 67.67 54932.78 88888.00 2011-12-14 04:32:53.000 348 12685.67 67.67 54932.78 88888.00 2011-12-14 04:32:53.125 348 12685.67 67.67 54932.80 88888.00 2011-12-14 04:32:53.250 348 12685.67 67.67 54932.80 88888.00 2011-12-14 04:32:53.375 348 12685.70 67.70 54932.80 88888.00 2011-12-14 04:32:53.500 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:53.625 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:53.750 348 12685.73 67.70 54932.78 88888.00 2011-12-14 04:32:53.875 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:54.000 348 12685.70 67.70 54932.78 88888.00 2011-12-14 04:32:54.125 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:54.250 348 12685.70 67.70 54932.78 88888.00 2011-12-14 04:32:54.375 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:54.500 348 12685.73 67.67 54932.75 88888.00 2011-12-14 04:32:54.625 348 12685.73 67.67 54932.75 88888.00 2011-12-14 04:32:54.750 348 12685.70 67.70 54932.75 88888.00 2011-12-14 04:32:54.875 348 12685.70 67.70 54932.75 88888.00 2011-12-14 04:32:55.000 348 12685.67 67.67 54932.75 88888.00 2011-12-14 04:32:55.125 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:55.250 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:55.375 348 12685.67 67.67 54932.78 88888.00 2011-12-14 04:32:55.500 348 12685.70 67.67 54932.78 88888.00 2011-12-14 04:32:55.625 348 12685.75 67.67 54932.80 88888.00 2011-12-14 04:32:55.750 348 12685.73 67.70 54932.78 88888.00 2011-12-14 04:32:55.875 348 12685.67 67.70 54932.78 88888.00 2011-12-14 04:32:56.000 348 12685.70 67.67 54932.75 88888.00 2011-12-14 04:32:56.125 348 12685.70 67.67 54932.75 88888.00 2011-12-14 04:32:56.250 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:56.375 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:56.500 348 12685.73 67.67 54932.78 88888.00 2011-12-14 04:32:56.625 348 12685.75 67.67 54932.78 88888.00 2011-12-14 04:32:56.750 348 12685.77 67.67 54932.78 88888.00 2011-12-14 04:32:56.875 348 12685.70 67.67 54932.78 88888.00 2011-12-14 04:32:57.000 348 12685.65 67.67 54932.80 88888.00 2011-12-14 04:32:57.125 348 12685.67 67.70 54932.82 88888.00 2011-12-14 04:32:57.250 348 12685.62 67.67 54932.82 88888.00 2011-12-14 04:32:57.375 348 12685.62 67.67 54932.80 88888.00 2011-12-14 04:32:57.500 348 12685.62 67.67 54932.78 88888.00 2011-12-14 04:32:57.625 348 12685.65 67.65 54932.78 88888.00 2011-12-14 04:32:57.750 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:32:57.875 348 12685.65 67.70 54932.78 88888.00 2011-12-14 04:32:58.000 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:32:58.125 348 12685.65 67.70 54932.80 88888.00 2011-12-14 04:32:58.250 348 12685.62 67.70 54932.80 88888.00 2011-12-14 04:32:58.375 348 12685.62 67.70 54932.80 88888.00 2011-12-14 04:32:58.500 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:32:58.625 348 12685.67 67.70 54932.75 88888.00 2011-12-14 04:32:58.750 348 12685.65 67.70 54932.78 88888.00 2011-12-14 04:32:58.875 348 12685.70 67.67 54932.80 88888.00 2011-12-14 04:32:59.000 348 12685.70 67.67 54932.78 88888.00 2011-12-14 04:32:59.125 348 12685.67 67.67 54932.80 88888.00 2011-12-14 04:32:59.250 348 12685.62 67.65 54932.80 88888.00 2011-12-14 04:32:59.375 348 12685.65 67.67 54932.80 88888.00 2011-12-14 04:32:59.500 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:32:59.625 348 12685.67 67.67 54932.78 88888.00 2011-12-14 04:32:59.750 348 12685.65 67.70 54932.78 88888.00 2011-12-14 04:32:59.875 348 12685.67 67.70 54932.80 88888.00 2011-12-14 04:33:00.000 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:33:00.125 348 12685.65 67.67 54932.78 88888.00 2011-12-14 04:33:00.250 348 12685.65 67.67 54932.80 88888.00 2011-12-14 04:33:00.375 348 12685.67 67.67 54932.78 88888.00 2011-12-14 04:33:00.500 348 12685.67 67.67 54932.80 88888.00 2011-12-14 04:33:00.625 348 12685.65 67.65 54932.78 88888.00 2011-12-14 04:33:00.750 348 12685.65 67.65 54932.78 88888.00 2011-12-14 04:33:00.875 348 12685.67 67.67 54932.78 88888.00 2011-12-14 04:33:01.000 348 12685.67 67.65 54932.78 88888.00 2011-12-14 04:33:01.125 348 12685.70 67.65 54932.80 88888.00 2011-12-14 04:33:01.250 348 12685.65 67.62 54932.78 88888.00 2011-12-14 04:33:01.375 348 12685.62 67.62 54932.80 88888.00 2011-12-14 04:33:01.500 348 12685.62 67.62 54932.78 88888.00 2011-12-14 04:33:01.625 348 12685.65 67.62 54932.78 88888.00 2011-12-14 04:33:01.750 348 12685.70 67.62 54932.78 88888.00 2011-12-14 04:33:01.875 348 12685.70 67.62 54932.80 88888.00 2011-12-14 04:33:02.000 348 12685.75 67.65 54932.78 88888.00 2011-12-14 04:33:02.125 348 12685.67 67.62 54932.80 88888.00 2011-12-14 04:33:02.250 348 12685.65 67.62 54932.80 88888.00 2011-12-14 04:33:02.375 348 12685.67 67.62 54932.80 88888.00 2011-12-14 04:33:02.500 348 12685.70 67.65 54932.80 88888.00 2011-12-14 04:33:02.625 348 12685.75 67.65 54932.80 88888.00 2011-12-14 04:33:02.750 348 12685.77 67.62 54932.78 88888.00 2011-12-14 04:33:02.875 348 12685.75 67.62 54932.75 88888.00 2011-12-14 04:33:03.000 348 12685.75 67.65 54932.78 88888.00 2011-12-14 04:33:03.125 348 12685.77 67.62 54932.78 88888.00 2011-12-14 04:33:03.250 348 12685.75 67.60 54932.78 88888.00 2011-12-14 04:33:03.375 348 12685.70 67.60 54932.78 88888.00 2011-12-14 04:33:03.500 348 12685.75 67.60 54932.75 88888.00 2011-12-14 04:33:03.625 348 12685.77 67.58 54932.75 88888.00 2011-12-14 04:33:03.750 348 12685.75 67.60 54932.75 88888.00 2011-12-14 04:33:03.875 348 12685.70 67.60 54932.78 88888.00 2011-12-14 04:33:04.000 348 12685.73 67.62 54932.78 88888.00 2011-12-14 04:33:04.125 348 12685.75 67.62 54932.78 88888.00 2011-12-14 04:33:04.250 348 12685.75 67.60 54932.75 88888.00 2011-12-14 04:33:04.375 348 12685.75 67.60 54932.75 88888.00 2011-12-14 04:33:04.500 348 12685.80 67.58 54932.78 88888.00 2011-12-14 04:33:04.625 348 12685.77 67.60 54932.78 88888.00 2011-12-14 04:33:04.750 348 12685.65 67.62 54932.78 88888.00 2011-12-14 04:33:04.875 348 12685.67 67.62 54932.75 88888.00 2011-12-14 04:33:05.000 348 12685.70 67.62 54932.75 88888.00 2011-12-14 04:33:05.125 348 12685.70 67.60 54932.75 88888.00 2011-12-14 04:33:05.250 348 12685.70 67.60 54932.78 88888.00 2011-12-14 04:33:05.375 348 12685.73 67.60 54932.78 88888.00 2011-12-14 04:33:05.500 348 12685.75 67.62 54932.80 88888.00 2011-12-14 04:33:05.625 348 12685.73 67.62 54932.80 88888.00 2011-12-14 04:33:05.750 348 12685.67 67.60 54932.78 88888.00 2011-12-14 04:33:05.875 348 12685.73 67.60 54932.80 88888.00 2011-12-14 04:33:06.000 348 12685.73 67.60 54932.78 88888.00 2011-12-14 04:33:06.125 348 12685.75 67.62 54932.80 88888.00 2011-12-14 04:33:06.250 348 12685.70 67.60 54932.78 88888.00 2011-12-14 04:33:06.375 348 12685.77 67.58 54932.78 88888.00 2011-12-14 04:33:06.500 348 12685.73 67.60 54932.78 88888.00 2011-12-14 04:33:06.625 348 12685.73 67.60 54932.78 88888.00 2011-12-14 04:33:06.750 348 12685.70 67.60 54932.80 88888.00 2011-12-14 04:33:06.875 348 12685.70 67.58 54932.80 88888.00 2011-12-14 04:33:07.000 348 12685.70 67.58 54932.80 88888.00 2011-12-14 04:33:07.125 348 12685.70 67.58 54932.80 88888.00 2011-12-14 04:33:07.250 348 12685.67 67.58 54932.80 88888.00 2011-12-14 04:33:07.375 348 12685.67 67.58 54932.82 88888.00 2011-12-14 04:33:07.500 348 12685.67 67.58 54932.82 88888.00 2011-12-14 04:33:07.625 348 12685.70 67.58 54932.82 88888.00 2011-12-14 04:33:07.750 348 12685.77 67.58 54932.80 88888.00 2011-12-14 04:33:07.875 348 12685.77 67.58 54932.80 88888.00 2011-12-14 04:33:08.000 348 12685.77 67.60 54932.80 88888.00 2011-12-14 04:33:08.125 348 12685.75 67.58 54932.80 88888.00 2011-12-14 04:33:08.250 348 12685.75 67.58 54932.78 88888.00 2011-12-14 04:33:08.375 348 12685.77 67.60 54932.78 88888.00 2011-12-14 04:33:08.500 348 12685.73 67.58 54932.78 88888.00 2011-12-14 04:33:08.625 348 12685.67 67.58 54932.78 88888.00 2011-12-14 04:33:08.750 348 12685.73 67.55 54932.78 88888.00 2011-12-14 04:33:08.875 348 12685.73 67.55 54932.78 88888.00 2011-12-14 04:33:09.000 348 12685.73 67.53 54932.75 88888.00 2011-12-14 04:33:09.125 348 12685.70 67.55 54932.78 88888.00 2011-12-14 04:33:09.250 348 12685.62 67.53 54932.78 88888.00 2011-12-14 04:33:09.375 348 12685.67 67.55 54932.80 88888.00 2011-12-14 04:33:09.500 348 12685.75 67.53 54932.78 88888.00 2011-12-14 04:33:09.625 348 12685.75 67.55 54932.78 88888.00 2011-12-14 04:33:09.750 348 12685.70 67.55 54932.80 88888.00 2011-12-14 04:33:09.875 348 12685.67 67.55 54932.80 88888.00 2011-12-14 04:33:10.000 348 12685.73 67.53 54932.78 88888.00 2011-12-14 04:33:10.125 348 12685.73 67.53 54932.80 88888.00 2011-12-14 04:33:10.250 348 12685.73 67.53 54932.78 88888.00 2011-12-14 04:33:10.375 348 12685.70 67.55 54932.80 88888.00 2011-12-14 04:33:10.500 348 12685.70 67.55 54932.80 88888.00 2011-12-14 04:33:10.625 348 12685.70 67.55 54932.80 88888.00 2011-12-14 04:33:10.750 348 12685.70 67.53 54932.80 88888.00 2011-12-14 04:33:10.875 348 12685.73 67.53 54932.80 88888.00 2011-12-14 04:33:11.000 348 12685.75 67.55 54932.80 88888.00 2011-12-14 04:33:11.125 348 12685.75 67.55 54932.80 88888.00 2011-12-14 04:33:11.250 348 12685.73 67.55 54932.80 88888.00 2011-12-14 04:33:11.375 348 12685.77 67.55 54932.80 88888.00 2011-12-14 04:33:11.500 348 12685.75 67.55 54932.80 88888.00 2011-12-14 04:33:11.625 348 12685.80 67.55 54932.80 88888.00 2011-12-14 04:33:11.750 348 12685.83 67.55 54932.80 88888.00 2011-12-14 04:33:11.875 348 12685.83 67.53 54932.80 88888.00 2011-12-14 04:33:12.000 348 12685.83 67.53 54932.80 88888.00 2011-12-14 04:33:12.125 348 12685.77 67.50 54932.80 88888.00 2011-12-14 04:33:12.250 348 12685.73 67.53 54932.80 88888.00 2011-12-14 04:33:12.375 348 12685.75 67.50 54932.82 88888.00 2011-12-14 04:33:12.500 348 12685.73 67.53 54932.82 88888.00 2011-12-14 04:33:12.625 348 12685.73 67.53 54932.80 88888.00 2011-12-14 04:33:12.750 348 12685.75 67.53 54932.80 88888.00 2011-12-14 04:33:12.875 348 12685.75 67.50 54932.78 88888.00 2011-12-14 04:33:13.000 348 12685.77 67.47 54932.80 88888.00 2011-12-14 04:33:13.125 348 12685.70 67.50 54932.82 88888.00 2011-12-14 04:33:13.250 348 12685.70 67.50 54932.82 88888.00 2011-12-14 04:33:13.375 348 12685.77 67.47 54932.82 88888.00 2011-12-14 04:33:13.500 348 12685.70 67.50 54932.80 88888.00 2011-12-14 04:33:13.625 348 12685.70 67.47 54932.80 88888.00 2011-12-14 04:33:13.750 348 12685.77 67.47 54932.78 88888.00 2011-12-14 04:33:13.875 348 12685.83 67.50 54932.78 88888.00 2011-12-14 04:33:14.000 348 12685.80 67.50 54932.78 88888.00 2011-12-14 04:33:14.125 348 12685.73 67.47 54932.80 88888.00 2011-12-14 04:33:14.250 348 12685.73 67.42 54932.80 88888.00 2011-12-14 04:33:14.375 348 12685.77 67.45 54932.80 88888.00 2011-12-14 04:33:14.500 348 12685.75 67.45 54932.80 88888.00 2011-12-14 04:33:14.625 348 12685.73 67.45 54932.80 88888.00 2011-12-14 04:33:14.750 348 12685.73 67.45 54932.80 88888.00 2011-12-14 04:33:14.875 348 12685.73 67.45 54932.80 88888.00 2011-12-14 04:33:15.000 348 12685.73 67.45 54932.80 88888.00 2011-12-14 04:33:15.125 348 12685.67 67.47 54932.80 88888.00 2011-12-14 04:33:15.250 348 12685.67 67.47 54932.82 88888.00 2011-12-14 04:33:15.375 348 12685.75 67.47 54932.80 88888.00 2011-12-14 04:33:15.500 348 12685.73 67.45 54932.82 88888.00 2011-12-14 04:33:15.625 348 12685.70 67.45 54932.80 88888.00 2011-12-14 04:33:15.750 348 12685.67 67.47 54932.80 88888.00 2011-12-14 04:33:15.875 348 12685.73 67.45 54932.80 88888.00 2011-12-14 04:33:16.000 348 12685.75 67.42 54932.80 88888.00 2011-12-14 04:33:16.125 348 12685.80 67.42 54932.82 88888.00 2011-12-14 04:33:16.250 348 12685.80 67.42 54932.85 88888.00 2011-12-14 04:33:16.375 348 12685.77 67.42 54932.85 88888.00 2011-12-14 04:33:16.500 348 12685.75 67.45 54932.85 88888.00 2011-12-14 04:33:16.625 348 12685.73 67.42 54932.82 88888.00 2011-12-14 04:33:16.750 348 12685.75 67.45 54932.80 88888.00 2011-12-14 04:33:16.875 348 12685.75 67.42 54932.80 88888.00 2011-12-14 04:33:17.000 348 12685.73 67.42 54932.82 88888.00 2011-12-14 04:33:17.125 348 12685.75 67.40 54932.82 88888.00 2011-12-14 04:33:17.250 348 12685.75 67.42 54932.80 88888.00 2011-12-14 04:33:17.375 348 12685.77 67.42 54932.80 88888.00 2011-12-14 04:33:17.500 348 12685.80 67.42 54932.80 88888.00 2011-12-14 04:33:17.625 348 12685.80 67.42 54932.82 88888.00 2011-12-14 04:33:17.750 348 12685.75 67.42 54932.82 88888.00 2011-12-14 04:33:17.875 348 12685.75 67.42 54932.80 88888.00 2011-12-14 04:33:18.000 348 12685.73 67.42 54932.80 88888.00 2011-12-14 04:33:18.125 348 12685.75 67.40 54932.80 88888.00 2011-12-14 04:33:18.250 348 12685.75 67.42 54932.82 88888.00 2011-12-14 04:33:18.375 348 12685.77 67.42 54932.80 88888.00 2011-12-14 04:33:18.500 348 12685.73 67.42 54932.80 88888.00 2011-12-14 04:33:18.625 348 12685.67 67.42 54932.82 88888.00 2011-12-14 04:33:18.750 348 12685.73 67.42 54932.82 88888.00 2011-12-14 04:33:18.875 348 12685.75 67.40 54932.80 88888.00 2011-12-14 04:33:19.000 348 12685.73 67.40 54932.80 88888.00 2011-12-14 04:33:19.125 348 12685.70 67.40 54932.82 88888.00 2011-12-14 04:33:19.250 348 12685.73 67.40 54932.85 88888.00 2011-12-14 04:33:19.375 348 12685.75 67.40 54932.85 88888.00 2011-12-14 04:33:19.500 348 12685.80 67.40 54932.85 88888.00 2011-12-14 04:33:19.625 348 12685.77 67.42 54932.82 88888.00 2011-12-14 04:33:19.750 348 12685.75 67.40 54932.82 88888.00 2011-12-14 04:33:19.875 348 12685.77 67.40 54932.82 88888.00 2011-12-14 04:33:20.000 348 12685.77 67.38 54932.80 88888.00 2011-12-14 04:33:20.125 348 12685.80 67.40 54932.80 88888.00 2011-12-14 04:33:20.250 348 12685.77 67.38 54932.82 88888.00 2011-12-14 04:33:20.375 348 12685.75 67.38 54932.82 88888.00 2011-12-14 04:33:20.500 348 12685.75 67.38 54932.82 88888.00 2011-12-14 04:33:20.625 348 12685.75 67.40 54932.82 88888.00 2011-12-14 04:33:20.750 348 12685.70 67.38 54932.80 88888.00 2011-12-14 04:33:20.875 348 12685.73 67.38 54932.82 88888.00 2011-12-14 04:33:21.000 348 12685.70 67.38 54932.80 88888.00 2011-12-14 04:33:21.125 348 12685.67 67.38 54932.80 88888.00 2011-12-14 04:33:21.250 348 12685.70 67.40 54932.80 88888.00 2011-12-14 04:33:21.375 348 12685.67 67.40 54932.80 88888.00 2011-12-14 04:33:21.500 348 12685.62 67.38 54932.82 88888.00 2011-12-14 04:33:21.625 348 12685.60 67.38 54932.82 88888.00 2011-12-14 04:33:21.750 348 12685.60 67.38 54932.82 88888.00 2011-12-14 04:33:21.875 348 12685.62 67.38 54932.82 88888.00 2011-12-14 04:33:22.000 348 12685.67 67.38 54932.80 88888.00 2011-12-14 04:33:22.125 348 12685.67 67.40 54932.80 88888.00 2011-12-14 04:33:22.250 348 12685.65 67.40 54932.80 88888.00 2011-12-14 04:33:22.375 348 12685.67 67.38 54932.85 88888.00 2011-12-14 04:33:22.500 348 12685.67 67.38 54932.82 88888.00 2011-12-14 04:33:22.625 348 12685.65 67.35 54932.80 88888.00 2011-12-14 04:33:22.750 348 12685.58 67.35 54932.80 88888.00 2011-12-14 04:33:22.875 348 12685.55 67.35 54932.80 88888.00 2011-12-14 04:33:23.000 348 12685.60 67.35 54932.80 88888.00 2011-12-14 04:33:23.125 348 12685.65 67.33 54932.80 88888.00 2011-12-14 04:33:23.250 348 12685.60 67.33 54932.80 88888.00 2011-12-14 04:33:23.375 348 12685.62 67.35 54932.82 88888.00 2011-12-14 04:33:23.500 348 12685.65 67.38 54932.80 88888.00 2011-12-14 04:33:23.625 348 12685.70 67.35 54932.80 88888.00 2011-12-14 04:33:23.750 348 12685.70 67.33 54932.80 88888.00 2011-12-14 04:33:23.875 348 12685.65 67.33 54932.80 88888.00 2011-12-14 04:33:24.000 348 12685.65 67.33 54932.80 88888.00 2011-12-14 04:33:24.125 348 12685.62 67.33 54932.80 88888.00 2011-12-14 04:33:24.250 348 12685.60 67.35 54932.80 88888.00 2011-12-14 04:33:24.375 348 12685.60 67.35 54932.80 88888.00 2011-12-14 04:33:24.500 348 12685.60 67.38 54932.82 88888.00 2011-12-14 04:33:24.625 348 12685.60 67.35 54932.88 88888.00 2011-12-14 04:33:24.750 348 12685.62 67.33 54932.85 88888.00 2011-12-14 04:33:24.875 348 12685.67 67.33 54932.82 88888.00 2011-12-14 04:33:25.000 348 12685.67 67.33 54932.80 88888.00 2011-12-14 04:33:25.125 348 12685.65 67.33 54932.82 88888.00 2011-12-14 04:33:25.250 348 12685.67 67.30 54932.82 88888.00 2011-12-14 04:33:25.375 348 12685.65 67.33 54932.80 88888.00 2011-12-14 04:33:25.500 348 12685.62 67.35 54932.82 88888.00 2011-12-14 04:33:25.625 348 12685.65 67.33 54932.82 88888.00 2011-12-14 04:33:25.750 348 12685.62 67.33 54932.82 88888.00 2011-12-14 04:33:25.875 348 12685.62 67.30 54932.78 88888.00 2011-12-14 04:33:26.000 348 12685.60 67.30 54932.78 88888.00 2011-12-14 04:33:26.125 348 12685.60 67.33 54932.80 88888.00 2011-12-14 04:33:26.250 348 12685.58 67.33 54932.80 88888.00 2011-12-14 04:33:26.375 348 12685.60 67.33 54932.80 88888.00 2011-12-14 04:33:26.500 348 12685.60 67.30 54932.80 88888.00 2011-12-14 04:33:26.625 348 12685.65 67.30 54932.75 88888.00 2011-12-14 04:33:26.750 348 12685.65 67.30 54932.80 88888.00 2011-12-14 04:33:26.875 348 12685.62 67.28 54932.82 88888.00 2011-12-14 04:33:27.000 348 12685.62 67.33 54932.80 88888.00 2011-12-14 04:33:27.125 348 12685.62 67.30 54932.78 88888.00 2011-12-14 04:33:27.250 348 12685.67 67.28 54932.80 88888.00 2011-12-14 04:33:27.375 348 12685.67 67.30 54932.80 88888.00 2011-12-14 04:33:27.500 348 12685.67 67.30 54932.82 88888.00 2011-12-14 04:33:27.625 348 12685.67 67.30 54932.80 88888.00 2011-12-14 04:33:27.750 348 12685.67 67.30 54932.80 88888.00 2011-12-14 04:33:27.875 348 12685.65 67.30 54932.80 88888.00 2011-12-14 04:33:28.000 348 12685.73 67.30 54932.80 88888.00 2011-12-14 04:33:28.125 348 12685.77 67.28 54932.82 88888.00 2011-12-14 04:33:28.250 348 12685.73 67.28 54932.82 88888.00 2011-12-14 04:33:28.375 348 12685.75 67.28 54932.82 88888.00 2011-12-14 04:33:28.500 348 12685.70 67.28 54932.82 88888.00 2011-12-14 04:33:28.625 348 12685.65 67.28 54932.85 88888.00 2011-12-14 04:33:28.750 348 12685.67 67.28 54932.82 88888.00 2011-12-14 04:33:28.875 348 12685.73 67.28 54932.82 88888.00 2011-12-14 04:33:29.000 348 12685.70 67.25 54932.82 88888.00 2011-12-14 04:33:29.125 348 12685.67 67.28 54932.82 88888.00 2011-12-14 04:33:29.250 348 12685.65 67.28 54932.82 88888.00 2011-12-14 04:33:29.375 348 12685.67 67.30 54932.82 88888.00 2011-12-14 04:33:29.500 348 12685.67 67.28 54932.82 88888.00 2011-12-14 04:33:29.625 348 12685.70 67.30 54932.80 88888.00 2011-12-14 04:33:29.750 348 12685.67 67.28 54932.82 88888.00 2011-12-14 04:33:29.875 348 12685.62 67.28 54932.85 88888.00 2011-12-14 04:33:30.000 348 12685.62 67.28 54932.85 88888.00 2011-12-14 04:33:30.125 348 12685.62 67.28 54932.80 88888.00 2011-12-14 04:33:30.250 348 12685.62 67.25 54932.82 88888.00 2011-12-14 04:33:30.375 348 12685.60 67.30 54932.82 88888.00 2011-12-14 04:33:30.500 348 12685.58 67.28 54932.85 88888.00 2011-12-14 04:33:30.625 348 12685.62 67.28 54932.85 88888.00 2011-12-14 04:33:30.750 348 12685.60 67.28 54932.82 88888.00 2011-12-14 04:33:30.875 348 12685.62 67.25 54932.82 88888.00 2011-12-14 04:33:31.000 348 12685.65 67.22 54932.80 88888.00 2011-12-14 04:33:31.125 348 12685.65 67.25 54932.85 88888.00 2011-12-14 04:33:31.250 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:31.375 348 12685.67 67.25 54932.82 88888.00 2011-12-14 04:33:31.500 348 12685.67 67.22 54932.82 88888.00 2011-12-14 04:33:31.625 348 12685.60 67.22 54932.82 88888.00 2011-12-14 04:33:31.750 348 12685.60 67.25 54932.82 88888.00 2011-12-14 04:33:31.875 348 12685.58 67.22 54932.85 88888.00 2011-12-14 04:33:32.000 348 12685.58 67.22 54932.80 88888.00 2011-12-14 04:33:32.125 348 12685.55 67.25 54932.80 88888.00 2011-12-14 04:33:32.250 348 12685.58 67.25 54932.80 88888.00 2011-12-14 04:33:32.375 348 12685.65 67.25 54932.80 88888.00 2011-12-14 04:33:32.500 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:32.625 348 12685.67 67.25 54932.82 88888.00 2011-12-14 04:33:32.750 348 12685.70 67.22 54932.82 88888.00 2011-12-14 04:33:32.875 348 12685.62 67.25 54932.82 88888.00 2011-12-14 04:33:33.000 348 12685.60 67.22 54932.82 88888.00 2011-12-14 04:33:33.125 348 12685.62 67.25 54932.80 88888.00 2011-12-14 04:33:33.250 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:33.375 348 12685.67 67.22 54932.82 88888.00 2011-12-14 04:33:33.500 348 12685.67 67.22 54932.85 88888.00 2011-12-14 04:33:33.625 348 12685.73 67.25 54932.85 88888.00 2011-12-14 04:33:33.750 348 12685.70 67.22 54932.82 88888.00 2011-12-14 04:33:33.875 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:34.000 348 12685.62 67.20 54932.82 88888.00 2011-12-14 04:33:34.125 348 12685.67 67.20 54932.82 88888.00 2011-12-14 04:33:34.250 348 12685.62 67.22 54932.85 88888.00 2011-12-14 04:33:34.375 348 12685.62 67.22 54932.85 88888.00 2011-12-14 04:33:34.500 348 12685.60 67.22 54932.82 88888.00 2011-12-14 04:33:34.625 348 12685.60 67.22 54932.88 88888.00 2011-12-14 04:33:34.750 348 12685.62 67.22 54932.85 88888.00 2011-12-14 04:33:34.875 348 12685.62 67.22 54932.82 88888.00 2011-12-14 04:33:35.000 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:35.125 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:35.250 348 12685.62 67.20 54932.80 88888.00 2011-12-14 04:33:35.375 348 12685.67 67.22 54932.82 88888.00 2011-12-14 04:33:35.500 348 12685.65 67.22 54932.82 88888.00 2011-12-14 04:33:35.625 348 12685.67 67.22 54932.82 88888.00 2011-12-14 04:33:35.750 348 12685.75 67.25 54932.80 88888.00 2011-12-14 04:33:35.875 348 12685.75 67.22 54932.82 88888.00 2011-12-14 04:33:36.000 348 12685.73 67.20 54932.82 88888.00 2011-12-14 04:33:36.125 348 12685.73 67.22 54932.82 88888.00 2011-12-14 04:33:36.250 348 12685.70 67.20 54932.82 88888.00 2011-12-14 04:33:36.375 348 12685.73 67.20 54932.85 88888.00 2011-12-14 04:33:36.500 348 12685.73 67.17 54932.82 88888.00 2011-12-14 04:33:36.625 348 12685.67 67.17 54932.85 88888.00 2011-12-14 04:33:36.750 348 12685.58 67.20 54932.82 88888.00 2011-12-14 04:33:36.875 348 12685.55 67.20 54932.82 88888.00 2011-12-14 04:33:37.000 348 12685.60 67.17 54932.80 88888.00 2011-12-14 04:33:37.125 348 12685.62 67.17 54932.80 88888.00 2011-12-14 04:33:37.250 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:37.375 348 12685.65 67.20 54932.88 88888.00 2011-12-14 04:33:37.500 348 12685.67 67.20 54932.85 88888.00 2011-12-14 04:33:37.625 348 12685.67 67.20 54932.85 88888.00 2011-12-14 04:33:37.750 348 12685.67 67.17 54932.80 88888.00 2011-12-14 04:33:37.875 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:38.000 348 12685.58 67.17 54932.82 88888.00 2011-12-14 04:33:38.125 348 12685.55 67.17 54932.85 88888.00 2011-12-14 04:33:38.250 348 12685.60 67.17 54932.85 88888.00 2011-12-14 04:33:38.375 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:38.500 348 12685.60 67.17 54932.82 88888.00 2011-12-14 04:33:38.625 348 12685.58 67.17 54932.85 88888.00 2011-12-14 04:33:38.750 348 12685.55 67.20 54932.85 88888.00 2011-12-14 04:33:38.875 348 12685.58 67.20 54932.82 88888.00 2011-12-14 04:33:39.000 348 12685.52 67.20 54932.82 88888.00 2011-12-14 04:33:39.125 348 12685.55 67.17 54932.82 88888.00 2011-12-14 04:33:39.250 348 12685.55 67.17 54932.82 88888.00 2011-12-14 04:33:39.375 348 12685.52 67.17 54932.85 88888.00 2011-12-14 04:33:39.500 348 12685.48 67.17 54932.80 88888.00 2011-12-14 04:33:39.625 348 12685.55 67.17 54932.82 88888.00 2011-12-14 04:33:39.750 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:39.875 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:40.000 348 12685.62 67.17 54932.80 88888.00 2011-12-14 04:33:40.125 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:40.250 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:40.375 348 12685.62 67.17 54932.85 88888.00 2011-12-14 04:33:40.500 348 12685.62 67.17 54932.85 88888.00 2011-12-14 04:33:40.625 348 12685.60 67.17 54932.82 88888.00 2011-12-14 04:33:40.750 348 12685.52 67.17 54932.82 88888.00 2011-12-14 04:33:40.875 348 12685.50 67.17 54932.80 88888.00 2011-12-14 04:33:41.000 348 12685.55 67.15 54932.78 88888.00 2011-12-14 04:33:41.125 348 12685.55 67.17 54932.80 88888.00 2011-12-14 04:33:41.250 348 12685.52 67.15 54932.85 88888.00 2011-12-14 04:33:41.375 348 12685.52 67.15 54932.82 88888.00 2011-12-14 04:33:41.500 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:41.625 348 12685.55 67.15 54932.80 88888.00 2011-12-14 04:33:41.750 348 12685.60 67.15 54932.82 88888.00 2011-12-14 04:33:41.875 348 12685.60 67.15 54932.78 88888.00 2011-12-14 04:33:42.000 348 12685.55 67.15 54932.78 88888.00 2011-12-14 04:33:42.125 348 12685.55 67.12 54932.82 88888.00 2011-12-14 04:33:42.250 348 12685.52 67.10 54932.82 88888.00 2011-12-14 04:33:42.375 348 12685.58 67.12 54932.82 88888.00 2011-12-14 04:33:42.500 348 12685.58 67.15 54932.82 88888.00 2011-12-14 04:33:42.625 348 12685.58 67.15 54932.82 88888.00 2011-12-14 04:33:42.750 348 12685.55 67.17 54932.82 88888.00 2011-12-14 04:33:42.875 348 12685.55 67.15 54932.80 88888.00 2011-12-14 04:33:43.000 348 12685.60 67.15 54932.80 88888.00 2011-12-14 04:33:43.125 348 12685.65 67.15 54932.82 88888.00 2011-12-14 04:33:43.250 348 12685.65 67.15 54932.82 88888.00 2011-12-14 04:33:43.375 348 12685.60 67.17 54932.82 88888.00 2011-12-14 04:33:43.500 348 12685.58 67.15 54932.85 88888.00 2011-12-14 04:33:43.625 348 12685.55 67.17 54932.82 88888.00 2011-12-14 04:33:43.750 348 12685.58 67.15 54932.85 88888.00 2011-12-14 04:33:43.875 348 12685.58 67.15 54932.85 88888.00 2011-12-14 04:33:44.000 348 12685.55 67.15 54932.88 88888.00 2011-12-14 04:33:44.125 348 12685.58 67.15 54932.88 88888.00 2011-12-14 04:33:44.250 348 12685.58 67.15 54932.88 88888.00 2011-12-14 04:33:44.375 348 12685.60 67.15 54932.88 88888.00 2011-12-14 04:33:44.500 348 12685.60 67.17 54932.85 88888.00 2011-12-14 04:33:44.625 348 12685.58 67.17 54932.88 88888.00 2011-12-14 04:33:44.750 348 12685.58 67.17 54932.88 88888.00 2011-12-14 04:33:44.875 348 12685.55 67.15 54932.85 88888.00 2011-12-14 04:33:45.000 348 12685.58 67.15 54932.82 88888.00 2011-12-14 04:33:45.125 348 12685.55 67.17 54932.82 88888.00 2011-12-14 04:33:45.250 348 12685.58 67.17 54932.85 88888.00 2011-12-14 04:33:45.375 348 12685.60 67.17 54932.82 88888.00 2011-12-14 04:33:45.500 348 12685.55 67.15 54932.85 88888.00 2011-12-14 04:33:45.625 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:45.750 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:45.875 348 12685.60 67.15 54932.82 88888.00 2011-12-14 04:33:46.000 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:46.125 348 12685.52 67.17 54932.82 88888.00 2011-12-14 04:33:46.250 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:46.375 348 12685.58 67.12 54932.80 88888.00 2011-12-14 04:33:46.500 348 12685.58 67.10 54932.82 88888.00 2011-12-14 04:33:46.625 348 12685.62 67.15 54932.82 88888.00 2011-12-14 04:33:46.750 348 12685.62 67.17 54932.82 88888.00 2011-12-14 04:33:46.875 348 12685.60 67.17 54932.82 88888.00 2011-12-14 04:33:47.000 348 12685.58 67.15 54932.82 88888.00 2011-12-14 04:33:47.125 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:47.250 348 12685.55 67.15 54932.82 88888.00 2011-12-14 04:33:47.375 348 12685.60 67.12 54932.82 88888.00 2011-12-14 04:33:47.500 348 12685.60 67.15 54932.82 88888.00 2011-12-14 04:33:47.625 348 12685.62 67.15 54932.82 88888.00 2011-12-14 04:33:47.750 348 12685.65 67.15 54932.80 88888.00 2011-12-14 04:33:47.875 348 12685.58 67.15 54932.82 88888.00 2011-12-14 04:33:48.000 348 12685.58 67.12 54932.80 88888.00 2011-12-14 04:33:48.125 348 12685.62 67.12 54932.82 88888.00 2011-12-14 04:33:48.250 348 12685.62 67.12 54932.80 88888.00 2011-12-14 04:33:48.375 348 12685.62 67.12 54932.80 88888.00 2011-12-14 04:33:48.500 348 12685.58 67.15 54932.80 88888.00 2011-12-14 04:33:48.625 348 12685.55 67.12 54932.80 88888.00 2011-12-14 04:33:48.750 348 12685.52 67.12 54932.80 88888.00 2011-12-14 04:33:48.875 348 12685.50 67.12 54932.80 88888.00 2011-12-14 04:33:49.000 348 12685.50 67.12 54932.80 88888.00 2011-12-14 04:33:49.125 348 12685.48 67.15 54932.82 88888.00 2011-12-14 04:33:49.250 348 12685.42 67.15 54932.85 88888.00 2011-12-14 04:33:49.375 348 12685.42 67.12 54932.85 88888.00 2011-12-14 04:33:49.500 348 12685.40 67.15 54932.82 88888.00 2011-12-14 04:33:49.625 348 12685.48 67.12 54932.85 88888.00 2011-12-14 04:33:49.750 348 12685.48 67.12 54932.85 88888.00 2011-12-14 04:33:49.875 348 12685.48 67.15 54932.82 88888.00 2011-12-14 04:33:50.000 348 12685.50 67.15 54932.82 88888.00 2011-12-14 04:33:50.125 348 12685.48 67.12 54932.85 88888.00 2011-12-14 04:33:50.250 348 12685.42 67.12 54932.88 88888.00 2011-12-14 04:33:50.375 348 12685.50 67.12 54932.88 88888.00 2011-12-14 04:33:50.500 348 12685.52 67.12 54932.85 88888.00 2011-12-14 04:33:50.625 348 12685.52 67.15 54932.85 88888.00 2011-12-14 04:33:50.750 348 12685.60 67.12 54932.85 88888.00 2011-12-14 04:33:50.875 348 12685.58 67.15 54932.85 88888.00 2011-12-14 04:33:51.000 348 12685.60 67.15 54932.82 88888.00 2011-12-14 04:33:51.125 348 12685.60 67.12 54932.85 88888.00 2011-12-14 04:33:51.250 348 12685.58 67.10 54932.85 88888.00 2011-12-14 04:33:51.375 348 12685.60 67.12 54932.88 88888.00 2011-12-14 04:33:51.500 348 12685.60 67.12 54932.88 88888.00 2011-12-14 04:33:51.625 348 12685.58 67.12 54932.88 88888.00 2011-12-14 04:33:51.750 348 12685.52 67.12 54932.88 88888.00 2011-12-14 04:33:51.875 348 12685.50 67.12 54932.90 88888.00 2011-12-14 04:33:52.000 348 12685.52 67.10 54932.85 88888.00 2011-12-14 04:33:52.125 348 12685.58 67.12 54932.82 88888.00 2011-12-14 04:33:52.250 348 12685.50 67.10 54932.85 88888.00 2011-12-14 04:33:52.375 348 12685.45 67.12 54932.88 88888.00 2011-12-14 04:33:52.500 348 12685.45 67.10 54932.85 88888.00 2011-12-14 04:33:52.625 348 12685.48 67.10 54932.85 88888.00 2011-12-14 04:33:52.750 348 12685.50 67.10 54932.85 88888.00 2011-12-14 04:33:52.875 348 12685.50 67.10 54932.85 88888.00 2011-12-14 04:33:53.000 348 12685.50 67.10 54932.82 88888.00 2011-12-14 04:33:53.125 348 12685.58 67.12 54932.85 88888.00 2011-12-14 04:33:53.250 348 12685.52 67.10 54932.85 88888.00 2011-12-14 04:33:53.375 348 12685.52 67.10 54932.85 88888.00 2011-12-14 04:33:53.500 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:33:53.625 348 12685.40 67.10 54932.82 88888.00 2011-12-14 04:33:53.750 348 12685.50 67.10 54932.82 88888.00 2011-12-14 04:33:53.875 348 12685.55 67.10 54932.82 88888.00 2011-12-14 04:33:54.000 348 12685.58 67.10 54932.82 88888.00 2011-12-14 04:33:54.125 348 12685.52 67.12 54932.82 88888.00 2011-12-14 04:33:54.250 348 12685.50 67.10 54932.82 88888.00 2011-12-14 04:33:54.375 348 12685.55 67.10 54932.80 88888.00 2011-12-14 04:33:54.500 348 12685.55 67.10 54932.82 88888.00 2011-12-14 04:33:54.625 348 12685.58 67.12 54932.82 88888.00 2011-12-14 04:33:54.750 348 12685.60 67.10 54932.82 88888.00 2011-12-14 04:33:54.875 348 12685.62 67.10 54932.82 88888.00 2011-12-14 04:33:55.000 348 12685.62 67.08 54932.82 88888.00 2011-12-14 04:33:55.125 348 12685.60 67.08 54932.82 88888.00 2011-12-14 04:33:55.250 348 12685.55 67.08 54932.82 88888.00 2011-12-14 04:33:55.375 348 12685.58 67.08 54932.82 88888.00 2011-12-14 04:33:55.500 348 12685.58 67.10 54932.80 88888.00 2011-12-14 04:33:55.625 348 12685.55 67.08 54932.82 88888.00 2011-12-14 04:33:55.750 348 12685.52 67.08 54932.82 88888.00 2011-12-14 04:33:55.875 348 12685.50 67.08 54932.82 88888.00 2011-12-14 04:33:56.000 348 12685.48 67.05 54932.82 88888.00 2011-12-14 04:33:56.125 348 12685.45 67.08 54932.82 88888.00 2011-12-14 04:33:56.250 348 12685.48 67.08 54932.85 88888.00 2011-12-14 04:33:56.375 348 12685.55 67.08 54932.85 88888.00 2011-12-14 04:33:56.500 348 12685.50 67.08 54932.82 88888.00 2011-12-14 04:33:56.625 348 12685.50 67.08 54932.82 88888.00 2011-12-14 04:33:56.750 348 12685.52 67.10 54932.82 88888.00 2011-12-14 04:33:56.875 348 12685.52 67.08 54932.85 88888.00 2011-12-14 04:33:57.000 348 12685.52 67.10 54932.82 88888.00 2011-12-14 04:33:57.125 348 12685.52 67.08 54932.85 88888.00 2011-12-14 04:33:57.250 348 12685.50 67.08 54932.82 88888.00 2011-12-14 04:33:57.375 348 12685.58 67.08 54932.80 88888.00 2011-12-14 04:33:57.500 348 12685.60 67.10 54932.80 88888.00 2011-12-14 04:33:57.625 348 12685.60 67.08 54932.85 88888.00 2011-12-14 04:33:57.750 348 12685.55 67.08 54932.85 88888.00 2011-12-14 04:33:57.875 348 12685.48 67.10 54932.82 88888.00 2011-12-14 04:33:58.000 348 12685.45 67.10 54932.80 88888.00 2011-12-14 04:33:58.125 348 12685.50 67.10 54932.82 88888.00 2011-12-14 04:33:58.250 348 12685.48 67.08 54932.85 88888.00 2011-12-14 04:33:58.375 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:33:58.500 348 12685.45 67.10 54932.85 88888.00 2011-12-14 04:33:58.625 348 12685.45 67.10 54932.85 88888.00 2011-12-14 04:33:58.750 348 12685.45 67.10 54932.85 88888.00 2011-12-14 04:33:58.875 348 12685.50 67.12 54932.85 88888.00 2011-12-14 04:33:59.000 348 12685.40 67.08 54932.85 88888.00 2011-12-14 04:33:59.125 348 12685.38 67.08 54932.85 88888.00 2011-12-14 04:33:59.250 348 12685.42 67.08 54932.85 88888.00 2011-12-14 04:33:59.375 348 12685.52 67.08 54932.88 88888.00 2011-12-14 04:33:59.500 348 12685.52 67.08 54932.85 88888.00 2011-12-14 04:33:59.625 348 12685.50 67.08 54932.85 88888.00 2011-12-14 04:33:59.750 348 12685.48 67.08 54932.88 88888.00 2011-12-14 04:33:59.875 348 12685.48 67.08 54932.85 88888.00 2011-12-14 04:34:00.000 348 12685.48 67.08 54932.82 88888.00 2011-12-14 04:34:00.125 348 12685.45 67.10 54932.85 88888.00 2011-12-14 04:34:00.250 348 12685.40 67.10 54932.88 88888.00 2011-12-14 04:34:00.375 348 12685.45 67.12 54932.88 88888.00 2011-12-14 04:34:00.500 348 12685.42 67.12 54932.90 88888.00 2011-12-14 04:34:00.625 348 12685.40 67.12 54932.88 88888.00 2011-12-14 04:34:00.750 348 12685.38 67.12 54932.90 88888.00 2011-12-14 04:34:00.875 348 12685.38 67.12 54932.88 88888.00 2011-12-14 04:34:01.000 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:34:01.125 348 12685.40 67.10 54932.85 88888.00 2011-12-14 04:34:01.250 348 12685.42 67.10 54932.88 88888.00 2011-12-14 04:34:01.375 348 12685.48 67.10 54932.85 88888.00 2011-12-14 04:34:01.500 348 12685.48 67.10 54932.82 88888.00 2011-12-14 04:34:01.625 348 12685.48 67.10 54932.82 88888.00 2011-12-14 04:34:01.750 348 12685.45 67.10 54932.85 88888.00 2011-12-14 04:34:01.875 348 12685.55 67.08 54932.82 88888.00 2011-12-14 04:34:02.000 348 12685.58 67.10 54932.80 88888.00 2011-12-14 04:34:02.125 348 12685.52 67.12 54932.85 88888.00 2011-12-14 04:34:02.250 348 12685.55 67.12 54932.82 88888.00 2011-12-14 04:34:02.375 348 12685.58 67.12 54932.82 88888.00 2011-12-14 04:34:02.500 348 12685.58 67.12 54932.85 88888.00 2011-12-14 04:34:02.625 348 12685.55 67.12 54932.88 88888.00 2011-12-14 04:34:02.750 348 12685.50 67.12 54932.85 88888.00 2011-12-14 04:34:02.875 348 12685.48 67.12 54932.85 88888.00 2011-12-14 04:34:03.000 348 12685.45 67.12 54932.82 88888.00 2011-12-14 04:34:03.125 348 12685.42 67.10 54932.85 88888.00 2011-12-14 04:34:03.250 348 12685.42 67.10 54932.85 88888.00 2011-12-14 04:34:03.375 348 12685.45 67.10 54932.80 88888.00 2011-12-14 04:34:03.500 348 12685.48 67.10 54932.80 88888.00 2011-12-14 04:34:03.625 348 12685.55 67.12 54932.82 88888.00 2011-12-14 04:34:03.750 348 12685.52 67.12 54932.80 88888.00 2011-12-14 04:34:03.875 348 12685.50 67.12 54932.85 88888.00 2011-12-14 04:34:04.000 348 12685.50 67.12 54932.82 88888.00 2011-12-14 04:34:04.125 348 12685.52 67.12 54932.82 88888.00 2011-12-14 04:34:04.250 348 12685.52 67.10 54932.82 88888.00 2011-12-14 04:34:04.375 348 12685.52 67.12 54932.82 88888.00 2011-12-14 04:34:04.500 348 12685.48 67.10 54932.82 88888.00 2011-12-14 04:34:04.625 348 12685.50 67.10 54932.82 88888.00 2011-12-14 04:34:04.750 348 12685.48 67.10 54932.82 88888.00 2011-12-14 04:34:04.875 348 12685.45 67.10 54932.80 88888.00 2011-12-14 04:34:05.000 348 12685.45 67.10 54932.80 88888.00 2011-12-14 04:34:05.125 348 12685.48 67.08 54932.82 88888.00 2011-12-14 04:34:05.250 348 12685.48 67.10 54932.80 88888.00 2011-12-14 04:34:05.375 348 12685.55 67.10 54932.82 88888.00 2011-12-14 04:34:05.500 348 12685.58 67.12 54932.80 88888.00 2011-12-14 04:34:05.625 348 12685.62 67.08 54932.75 88888.00 2011-12-14 04:34:05.750 348 12685.58 67.08 54932.80 88888.00 2011-12-14 04:34:05.875 348 12685.55 67.08 54932.80 88888.00 2011-12-14 04:34:06.000 348 12685.55 67.10 54932.82 88888.00 2011-12-14 04:34:06.125 348 12685.52 67.10 54932.82 88888.00 2011-12-14 04:34:06.250 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:34:06.375 348 12685.35 67.10 54932.80 88888.00 2011-12-14 04:34:06.500 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:06.625 348 12685.35 67.10 54932.80 88888.00 2011-12-14 04:34:06.750 348 12685.35 67.10 54932.80 88888.00 2011-12-14 04:34:06.875 348 12685.35 67.12 54932.82 88888.00 2011-12-14 04:34:07.000 348 12685.40 67.12 54932.82 88888.00 2011-12-14 04:34:07.125 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:07.250 348 12685.38 67.10 54932.82 88888.00 2011-12-14 04:34:07.375 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:07.500 348 12685.35 67.10 54932.82 88888.00 2011-12-14 04:34:07.625 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:07.750 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:07.875 348 12685.38 67.10 54932.82 88888.00 2011-12-14 04:34:08.000 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:34:08.125 348 12685.45 67.12 54932.80 88888.00 2011-12-14 04:34:08.250 348 12685.40 67.12 54932.82 88888.00 2011-12-14 04:34:08.375 348 12685.42 67.08 54932.82 88888.00 2011-12-14 04:34:08.500 348 12685.40 67.10 54932.82 88888.00 2011-12-14 04:34:08.625 348 12685.38 67.10 54932.85 88888.00 2011-12-14 04:34:08.750 348 12685.40 67.10 54932.82 88888.00 2011-12-14 04:34:08.875 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:09.000 348 12685.38 67.10 54932.82 88888.00 2011-12-14 04:34:09.125 348 12685.38 67.12 54932.85 88888.00 2011-12-14 04:34:09.250 348 12685.35 67.10 54932.85 88888.00 2011-12-14 04:34:09.375 348 12685.35 67.12 54932.82 88888.00 2011-12-14 04:34:09.500 348 12685.30 67.15 54932.82 88888.00 2011-12-14 04:34:09.625 348 12685.33 67.15 54932.85 88888.00 2011-12-14 04:34:09.750 348 12685.35 67.12 54932.85 88888.00 2011-12-14 04:34:09.875 348 12685.40 67.12 54932.82 88888.00 2011-12-14 04:34:10.000 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:34:10.125 348 12685.48 67.10 54932.82 88888.00 2011-12-14 04:34:10.250 348 12685.50 67.10 54932.82 88888.00 2011-12-14 04:34:10.375 348 12685.42 67.10 54932.82 88888.00 2011-12-14 04:34:10.500 348 12685.42 67.12 54932.82 88888.00 2011-12-14 04:34:10.625 348 12685.42 67.12 54932.80 88888.00 2011-12-14 04:34:10.750 348 12685.35 67.12 54932.82 88888.00 2011-12-14 04:34:10.875 348 12685.30 67.08 54932.82 88888.00 2011-12-14 04:34:11.000 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:11.125 348 12685.33 67.12 54932.82 88888.00 2011-12-14 04:34:11.250 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:11.375 348 12685.35 67.10 54932.85 88888.00 2011-12-14 04:34:11.500 348 12685.38 67.10 54932.82 88888.00 2011-12-14 04:34:11.625 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:11.750 348 12685.40 67.10 54932.85 88888.00 2011-12-14 04:34:11.875 348 12685.42 67.12 54932.85 88888.00 2011-12-14 04:34:12.000 348 12685.42 67.12 54932.82 88888.00 2011-12-14 04:34:12.125 348 12685.38 67.15 54932.82 88888.00 2011-12-14 04:34:12.250 348 12685.40 67.12 54932.82 88888.00 2011-12-14 04:34:12.375 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:12.500 348 12685.35 67.12 54932.82 88888.00 2011-12-14 04:34:12.625 348 12685.35 67.12 54932.80 88888.00 2011-12-14 04:34:12.750 348 12685.35 67.15 54932.80 88888.00 2011-12-14 04:34:12.875 348 12685.27 67.12 54932.80 88888.00 2011-12-14 04:34:13.000 348 12685.30 67.10 54932.80 88888.00 2011-12-14 04:34:13.125 348 12685.40 67.12 54932.82 88888.00 2011-12-14 04:34:13.250 348 12685.38 67.15 54932.80 88888.00 2011-12-14 04:34:13.375 348 12685.35 67.15 54932.80 88888.00 2011-12-14 04:34:13.500 348 12685.27 67.15 54932.80 88888.00 2011-12-14 04:34:13.625 348 12685.30 67.12 54932.80 88888.00 2011-12-14 04:34:13.750 348 12685.33 67.12 54932.80 88888.00 2011-12-14 04:34:13.875 348 12685.35 67.12 54932.80 88888.00 2011-12-14 04:34:14.000 348 12685.42 67.12 54932.80 88888.00 2011-12-14 04:34:14.125 348 12685.40 67.12 54932.80 88888.00 2011-12-14 04:34:14.250 348 12685.35 67.12 54932.82 88888.00 2011-12-14 04:34:14.375 348 12685.40 67.12 54932.82 88888.00 2011-12-14 04:34:14.500 348 12685.45 67.12 54932.82 88888.00 2011-12-14 04:34:14.625 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:14.750 348 12685.38 67.12 54932.82 88888.00 2011-12-14 04:34:14.875 348 12685.42 67.12 54932.80 88888.00 2011-12-14 04:34:15.000 348 12685.40 67.08 54932.78 88888.00 2011-12-14 04:34:15.125 348 12685.40 67.08 54932.82 88888.00 2011-12-14 04:34:15.250 348 12685.35 67.08 54932.82 88888.00 2011-12-14 04:34:15.375 348 12685.35 67.10 54932.80 88888.00 2011-12-14 04:34:15.500 348 12685.33 67.10 54932.80 88888.00 2011-12-14 04:34:15.625 348 12685.33 67.10 54932.80 88888.00 2011-12-14 04:34:15.750 348 12685.33 67.10 54932.80 88888.00 2011-12-14 04:34:15.875 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:16.000 348 12685.27 67.12 54932.80 88888.00 2011-12-14 04:34:16.125 348 12685.27 67.12 54932.82 88888.00 2011-12-14 04:34:16.250 348 12685.27 67.12 54932.82 88888.00 2011-12-14 04:34:16.375 348 12685.25 67.12 54932.82 88888.00 2011-12-14 04:34:16.500 348 12685.25 67.12 54932.85 88888.00 2011-12-14 04:34:16.625 348 12685.25 67.12 54932.82 88888.00 2011-12-14 04:34:16.750 348 12685.33 67.15 54932.82 88888.00 2011-12-14 04:34:16.875 348 12685.35 67.15 54932.82 88888.00 2011-12-14 04:34:17.000 348 12685.27 67.15 54932.82 88888.00 2011-12-14 04:34:17.125 348 12685.23 67.15 54932.85 88888.00 2011-12-14 04:34:17.250 348 12685.23 67.10 54932.85 88888.00 2011-12-14 04:34:17.375 348 12685.27 67.12 54932.82 88888.00 2011-12-14 04:34:17.500 348 12685.30 67.12 54932.80 88888.00 2011-12-14 04:34:17.625 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:17.750 348 12685.33 67.15 54932.82 88888.00 2011-12-14 04:34:17.875 348 12685.30 67.15 54932.85 88888.00 2011-12-14 04:34:18.000 348 12685.23 67.15 54932.80 88888.00 2011-12-14 04:34:18.125 348 12685.25 67.12 54932.80 88888.00 2011-12-14 04:34:18.250 348 12685.23 67.12 54932.80 88888.00 2011-12-14 04:34:18.375 348 12685.27 67.15 54932.78 88888.00 2011-12-14 04:34:18.500 348 12685.30 67.12 54932.78 88888.00 2011-12-14 04:34:18.625 348 12685.27 67.12 54932.80 88888.00 2011-12-14 04:34:18.750 348 12685.33 67.12 54932.80 88888.00 2011-12-14 04:34:18.875 348 12685.33 67.12 54932.78 88888.00 2011-12-14 04:34:19.000 348 12685.25 67.15 54932.78 88888.00 2011-12-14 04:34:19.125 348 12685.23 67.12 54932.80 88888.00 2011-12-14 04:34:19.250 348 12685.25 67.12 54932.80 88888.00 2011-12-14 04:34:19.375 348 12685.33 67.10 54932.78 88888.00 2011-12-14 04:34:19.500 348 12685.33 67.10 54932.80 88888.00 2011-12-14 04:34:19.625 348 12685.33 67.12 54932.80 88888.00 2011-12-14 04:34:19.750 348 12685.27 67.12 54932.78 88888.00 2011-12-14 04:34:19.875 348 12685.25 67.12 54932.78 88888.00 2011-12-14 04:34:20.000 348 12685.23 67.12 54932.78 88888.00 2011-12-14 04:34:20.125 348 12685.20 67.12 54932.78 88888.00 2011-12-14 04:34:20.250 348 12685.15 67.10 54932.78 88888.00 2011-12-14 04:34:20.375 348 12685.17 67.12 54932.80 88888.00 2011-12-14 04:34:20.500 348 12685.27 67.12 54932.78 88888.00 2011-12-14 04:34:20.625 348 12685.38 67.12 54932.78 88888.00 2011-12-14 04:34:20.750 348 12685.35 67.10 54932.78 88888.00 2011-12-14 04:34:20.875 348 12685.30 67.08 54932.78 88888.00 2011-12-14 04:34:21.000 348 12685.33 67.10 54932.80 88888.00 2011-12-14 04:34:21.125 348 12685.30 67.08 54932.80 88888.00 2011-12-14 04:34:21.250 348 12685.23 67.10 54932.80 88888.00 2011-12-14 04:34:21.375 348 12685.27 67.10 54932.82 88888.00 2011-12-14 04:34:21.500 348 12685.30 67.10 54932.78 88888.00 2011-12-14 04:34:21.625 348 12685.27 67.12 54932.78 88888.00 2011-12-14 04:34:21.750 348 12685.30 67.12 54932.78 88888.00 2011-12-14 04:34:21.875 348 12685.33 67.10 54932.78 88888.00 2011-12-14 04:34:22.000 348 12685.35 67.10 54932.78 88888.00 2011-12-14 04:34:22.125 348 12685.30 67.10 54932.80 88888.00 2011-12-14 04:34:22.250 348 12685.27 67.10 54932.82 88888.00 2011-12-14 04:34:22.375 348 12685.33 67.10 54932.82 88888.00 2011-12-14 04:34:22.500 348 12685.30 67.10 54932.80 88888.00 2011-12-14 04:34:22.625 348 12685.25 67.08 54932.80 88888.00 2011-12-14 04:34:22.750 348 12685.27 67.10 54932.80 88888.00 2011-12-14 04:34:22.875 348 12685.30 67.10 54932.80 88888.00 2011-12-14 04:34:23.000 348 12685.33 67.10 54932.78 88888.00 2011-12-14 04:34:23.125 348 12685.30 67.10 54932.78 88888.00 2011-12-14 04:34:23.250 348 12685.25 67.10 54932.78 88888.00 2011-12-14 04:34:23.375 348 12685.27 67.12 54932.80 88888.00 2011-12-14 04:34:23.500 348 12685.33 67.12 54932.78 88888.00 2011-12-14 04:34:23.625 348 12685.35 67.10 54932.78 88888.00 2011-12-14 04:34:23.750 348 12685.33 67.08 54932.80 88888.00 2011-12-14 04:34:23.875 348 12685.33 67.08 54932.80 88888.00 2011-12-14 04:34:24.000 348 12685.35 67.08 54932.78 88888.00 2011-12-14 04:34:24.125 348 12685.35 67.08 54932.78 88888.00 2011-12-14 04:34:24.250 348 12685.30 67.08 54932.78 88888.00 2011-12-14 04:34:24.375 348 12685.30 67.08 54932.75 88888.00 2011-12-14 04:34:24.500 348 12685.35 67.10 54932.75 88888.00 2011-12-14 04:34:24.625 348 12685.33 67.10 54932.75 88888.00 2011-12-14 04:34:24.750 348 12685.35 67.08 54932.78 88888.00 2011-12-14 04:34:24.875 348 12685.40 67.10 54932.80 88888.00 2011-12-14 04:34:25.000 348 12685.35 67.10 54932.78 88888.00 2011-12-14 04:34:25.125 348 12685.27 67.08 54932.78 88888.00 2011-12-14 04:34:25.250 348 12685.23 67.05 54932.75 88888.00 2011-12-14 04:34:25.375 348 12685.30 67.08 54932.78 88888.00 2011-12-14 04:34:25.500 348 12685.30 67.10 54932.80 88888.00 2011-12-14 04:34:25.625 348 12685.25 67.10 54932.80 88888.00 2011-12-14 04:34:25.750 348 12685.25 67.05 54932.80 88888.00 2011-12-14 04:34:25.875 348 12685.25 67.05 54932.78 88888.00 2011-12-14 04:34:26.000 348 12685.23 67.05 54932.80 88888.00 2011-12-14 04:34:26.125 348 12685.23 67.10 54932.80 88888.00 2011-12-14 04:34:26.250 348 12685.27 67.10 54932.80 88888.00 2011-12-14 04:34:26.375 348 12685.30 67.10 54932.80 88888.00 2011-12-14 04:34:26.500 348 12685.25 67.10 54932.82 88888.00 2011-12-14 04:34:26.625 348 12685.23 67.08 54932.80 88888.00 2011-12-14 04:34:26.750 348 12685.23 67.08 54932.80 88888.00 2011-12-14 04:34:26.875 348 12685.23 67.10 54932.80 88888.00 2011-12-14 04:34:27.000 348 12685.27 67.10 54932.80 88888.00 2011-12-14 04:34:27.125 348 12685.38 67.10 54932.80 88888.00 2011-12-14 04:34:27.250 348 12685.40 67.08 54932.80 88888.00 2011-12-14 04:34:27.375 348 12685.35 67.08 54932.80 88888.00 2011-12-14 04:34:27.500 348 12685.33 67.08 54932.80 88888.00 2011-12-14 04:34:27.625 348 12685.27 67.08 54932.82 88888.00 2011-12-14 04:34:27.750 348 12685.27 67.10 54932.85 88888.00 2011-12-14 04:34:27.875 348 12685.23 67.08 54932.82 88888.00 2011-12-14 04:34:28.000 348 12685.25 67.05 54932.78 88888.00 2011-12-14 04:34:28.125 348 12685.27 67.08 54932.78 88888.00 2011-12-14 04:34:28.250 348 12685.25 67.08 54932.80 88888.00 2011-12-14 04:34:28.375 348 12685.25 67.08 54932.80 88888.00 2011-12-14 04:34:28.500 348 12685.25 67.08 54932.80 88888.00 2011-12-14 04:34:28.625 348 12685.30 67.08 54932.82 88888.00 2011-12-14 04:34:28.750 348 12685.27 67.05 54932.82 88888.00 2011-12-14 04:34:28.875 348 12685.20 67.05 54932.85 88888.00 2011-12-14 04:34:29.000 348 12685.20 67.08 54932.82 88888.00 2011-12-14 04:34:29.125 348 12685.17 67.08 54932.82 88888.00 2011-12-14 04:34:29.250 348 12685.15 67.05 54932.82 88888.00 2011-12-14 04:34:29.375 348 12685.23 67.05 54932.80 88888.00 2011-12-14 04:34:29.500 348 12685.23 67.08 54932.80 88888.00 2011-12-14 04:34:29.625 348 12685.25 67.08 54932.80 88888.00 2011-12-14 04:34:29.750 348 12685.25 67.08 54932.82 88888.00 2011-12-14 04:34:29.875 348 12685.25 67.08 54932.80 88888.00 2011-12-14 04:34:30.000 348 12685.25 67.08 54932.78 88888.00 2011-12-14 04:34:30.125 348 12685.25 67.08 54932.82 88888.00 2011-12-14 04:34:30.250 348 12685.27 67.08 54932.80 88888.00 2011-12-14 04:34:30.375 348 12685.33 67.08 54932.80 88888.00 2011-12-14 04:34:30.500 348 12685.38 67.05 54932.80 88888.00 2011-12-14 04:34:30.625 348 12685.30 67.05 54932.80 88888.00 2011-12-14 04:34:30.750 348 12685.25 67.03 54932.78 88888.00 2011-12-14 04:34:30.875 348 12685.17 67.05 54932.78 88888.00 2011-12-14 04:34:31.000 348 12685.15 67.05 54932.78 88888.00 2011-12-14 04:34:31.125 348 12685.20 67.08 54932.78 88888.00 2011-12-14 04:34:31.250 348 12685.23 67.05 54932.80 88888.00 2011-12-14 04:34:31.375 348 12685.25 67.05 54932.80 88888.00 2011-12-14 04:34:31.500 348 12685.15 67.05 54932.80 88888.00 2011-12-14 04:34:31.625 348 12685.10 67.08 54932.82 88888.00 2011-12-14 04:34:31.750 348 12685.17 67.05 54932.82 88888.00 2011-12-14 04:34:31.875 348 12685.30 67.05 54932.82 88888.00 2011-12-14 04:34:32.000 348 12685.25 67.05 54932.82 88888.00 2011-12-14 04:34:32.125 348 12685.20 67.08 54932.80 88888.00 2011-12-14 04:34:32.250 348 12685.15 67.05 54932.80 88888.00 2011-12-14 04:34:32.375 348 12685.20 67.08 54932.80 88888.00 2011-12-14 04:34:32.500 348 12685.23 67.08 54932.80 88888.00 2011-12-14 04:34:32.625 348 12685.33 67.05 54932.80 88888.00 2011-12-14 04:34:32.750 348 12685.33 67.05 54932.80 88888.00 2011-12-14 04:34:32.875 348 12685.27 67.05 54932.82 88888.00 2011-12-14 04:34:33.000 348 12685.23 67.03 54932.80 88888.00 2011-12-14 04:34:33.125 348 12685.27 67.03 54932.80 88888.00 2011-12-14 04:34:33.250 348 12685.23 67.05 54932.80 88888.00 2011-12-14 04:34:33.375 348 12685.23 67.05 54932.78 88888.00 2011-12-14 04:34:33.500 348 12685.25 67.03 54932.80 88888.00 2011-12-14 04:34:33.625 348 12685.23 67.05 54932.80 88888.00 2011-12-14 04:34:33.750 348 12685.20 67.08 54932.78 88888.00 2011-12-14 04:34:33.875 348 12685.17 67.05 54932.80 88888.00 2011-12-14 04:34:34.000 348 12685.17 67.03 54932.78 88888.00 2011-12-14 04:34:34.125 348 12685.08 67.05 54932.82 88888.00 2011-12-14 04:34:34.250 348 12685.05 67.03 54932.82 88888.00 2011-12-14 04:34:34.375 348 12685.12 67.05 54932.82 88888.00 2011-12-14 04:34:34.500 348 12685.15 67.05 54932.80 88888.00 2011-12-14 04:34:34.625 348 12685.20 67.00 54932.80 88888.00 2011-12-14 04:34:34.750 348 12685.20 67.03 54932.80 88888.00 2011-12-14 04:34:34.875 348 12685.17 67.03 54932.80 88888.00 2011-12-14 04:34:35.000 348 12685.20 67.00 54932.82 88888.00 2011-12-14 04:34:35.125 348 12685.17 67.00 54932.82 88888.00 2011-12-14 04:34:35.250 348 12685.10 67.00 54932.80 88888.00 2011-12-14 04:34:35.375 348 12685.12 67.05 54932.80 88888.00 2011-12-14 04:34:35.500 348 12685.15 67.05 54932.80 88888.00 2011-12-14 04:34:35.625 348 12685.20 67.03 54932.80 88888.00 2011-12-14 04:34:35.750 348 12685.17 67.03 54932.80 88888.00 2011-12-14 04:34:35.875 348 12685.12 67.03 54932.80 88888.00 2011-12-14 04:34:36.000 348 12685.12 67.03 54932.80 88888.00 2011-12-14 04:34:36.125 348 12685.15 67.03 54932.80 88888.00 2011-12-14 04:34:36.250 348 12685.23 67.00 54932.82 88888.00 2011-12-14 04:34:36.375 348 12685.23 67.03 54932.80 88888.00 2011-12-14 04:34:36.500 348 12685.15 67.03 54932.80 88888.00 2011-12-14 04:34:36.625 348 12685.08 67.03 54932.78 88888.00 2011-12-14 04:34:36.750 348 12685.10 67.05 54932.80 88888.00 2011-12-14 04:34:36.875 348 12685.10 67.00 54932.78 88888.00 2011-12-14 04:34:37.000 348 12685.10 67.03 54932.80 88888.00 2011-12-14 04:34:37.125 348 12685.08 67.00 54932.80 88888.00 2011-12-14 04:34:37.250 348 12685.08 67.03 54932.82 88888.00 2011-12-14 04:34:37.375 348 12685.10 67.03 54932.80 88888.00 2011-12-14 04:34:37.500 348 12685.12 67.00 54932.80 88888.00 2011-12-14 04:34:37.625 348 12685.15 67.05 54932.80 88888.00 2011-12-14 04:34:37.750 348 12685.12 67.03 54932.80 88888.00 2011-12-14 04:34:37.875 348 12685.05 67.00 54932.80 88888.00 2011-12-14 04:34:38.000 348 12685.00 67.00 54932.80 88888.00 2011-12-14 04:34:38.125 348 12684.98 67.03 54932.80 88888.00 2011-12-14 04:34:38.250 348 12685.02 67.03 54932.80 88888.00 2011-12-14 04:34:38.375 348 12685.10 67.00 54932.78 88888.00 2011-12-14 04:34:38.500 348 12685.10 67.00 54932.80 88888.00 2011-12-14 04:34:38.625 348 12685.10 67.00 54932.80 88888.00 2011-12-14 04:34:38.750 348 12685.15 67.00 54932.80 88888.00 2011-12-14 04:34:38.875 348 12685.15 67.00 54932.80 88888.00 2011-12-14 04:34:39.000 348 12685.08 66.97 54932.78 88888.00 2011-12-14 04:34:39.125 348 12685.05 66.97 54932.78 88888.00 2011-12-14 04:34:39.250 348 12685.10 66.97 54932.80 88888.00 2011-12-14 04:34:39.375 348 12685.17 67.00 54932.78 88888.00 2011-12-14 04:34:39.500 348 12685.12 66.97 54932.78 88888.00 2011-12-14 04:34:39.625 348 12685.10 67.00 54932.80 88888.00 2011-12-14 04:34:39.750 348 12685.12 66.95 54932.80 88888.00 2011-12-14 04:34:39.875 348 12685.12 67.00 54932.80 88888.00 2011-12-14 04:34:40.000 348 12685.15 67.00 54932.82 88888.00 2011-12-14 04:34:40.125 348 12685.17 66.95 54932.82 88888.00 2011-12-14 04:34:40.250 348 12685.17 66.97 54932.80 88888.00 2011-12-14 04:34:40.375 348 12685.15 67.00 54932.78 88888.00 2011-12-14 04:34:40.500 348 12685.12 66.97 54932.78 88888.00 2011-12-14 04:34:40.625 348 12685.12 66.95 54932.80 88888.00 2011-12-14 04:34:40.750 348 12685.12 66.97 54932.80 88888.00 2011-12-14 04:34:40.875 348 12685.12 67.00 54932.82 88888.00 2011-12-14 04:34:41.000 348 12685.12 67.00 54932.80 88888.00 2011-12-14 04:34:41.125 348 12685.12 66.97 54932.80 88888.00 2011-12-14 04:34:41.250 348 12685.20 66.95 54932.80 88888.00 2011-12-14 04:34:41.375 348 12685.20 66.95 54932.80 88888.00 2011-12-14 04:34:41.500 348 12685.15 66.95 54932.80 88888.00 2011-12-14 04:34:41.625 348 12685.15 66.95 54932.78 88888.00 2011-12-14 04:34:41.750 348 12685.12 66.97 54932.80 88888.00 2011-12-14 04:34:41.875 348 12685.12 66.97 54932.78 88888.00 2011-12-14 04:34:42.000 348 12685.15 66.95 54932.78 88888.00 2011-12-14 04:34:42.125 348 12685.12 66.95 54932.78 88888.00 2011-12-14 04:34:42.250 348 12685.12 66.95 54932.80 88888.00 2011-12-14 04:34:42.375 348 12685.12 66.97 54932.80 88888.00 2011-12-14 04:34:42.500 348 12685.15 66.95 54932.80 88888.00 2011-12-14 04:34:42.625 348 12685.12 66.95 54932.80 88888.00 2011-12-14 04:34:42.750 348 12685.10 66.95 54932.80 88888.00 2011-12-14 04:34:42.875 348 12685.08 66.92 54932.78 88888.00 2011-12-14 04:34:43.000 348 12685.10 66.95 54932.75 88888.00 2011-12-14 04:34:43.125 348 12685.20 66.97 54932.78 88888.00 2011-12-14 04:34:43.250 348 12685.10 66.97 54932.78 88888.00 2011-12-14 04:34:43.375 348 12685.12 66.97 54932.78 88888.00 2011-12-14 04:34:43.500 348 12685.15 66.95 54932.78 88888.00 2011-12-14 04:34:43.625 348 12685.20 66.92 54932.78 88888.00 2011-12-14 04:34:43.750 348 12685.25 66.92 54932.80 88888.00 2011-12-14 04:34:43.875 348 12685.25 66.95 54932.78 88888.00 2011-12-14 04:34:44.000 348 12685.27 66.92 54932.75 88888.00 2011-12-14 04:34:44.125 348 12685.20 66.90 54932.78 88888.00 2011-12-14 04:34:44.250 348 12685.10 66.92 54932.78 88888.00 2011-12-14 04:34:44.375 348 12685.15 66.90 54932.78 88888.00 2011-12-14 04:34:44.500 348 12685.20 66.92 54932.75 88888.00 2011-12-14 04:34:44.625 348 12685.25 66.92 54932.78 88888.00 2011-12-14 04:34:44.750 348 12685.23 66.92 54932.75 88888.00 2011-12-14 04:34:44.875 348 12685.15 66.92 54932.78 88888.00 2011-12-14 04:34:45.000 348 12685.17 66.92 54932.78 88888.00 2011-12-14 04:34:45.125 348 12685.20 66.90 54932.78 88888.00 2011-12-14 04:34:45.250 348 12685.17 66.92 54932.78 88888.00 2011-12-14 04:34:45.375 348 12685.20 66.90 54932.75 88888.00 2011-12-14 04:34:45.500 348 12685.20 66.92 54932.72 88888.00 2011-12-14 04:34:45.625 348 12685.17 66.92 54932.75 88888.00 2011-12-14 04:34:45.750 348 12685.17 66.92 54932.75 88888.00 2011-12-14 04:34:45.875 348 12685.12 66.92 54932.72 88888.00 2011-12-14 04:34:46.000 348 12685.12 66.92 54932.72 88888.00 2011-12-14 04:34:46.125 348 12685.15 66.92 54932.72 88888.00 2011-12-14 04:34:46.250 348 12685.12 66.88 54932.75 88888.00 2011-12-14 04:34:46.375 348 12685.12 66.88 54932.72 88888.00 2011-12-14 04:34:46.500 348 12685.12 66.90 54932.72 88888.00 2011-12-14 04:34:46.625 348 12685.15 66.88 54932.75 88888.00 2011-12-14 04:34:46.750 348 12685.23 66.88 54932.75 88888.00 2011-12-14 04:34:46.875 348 12685.17 66.85 54932.75 88888.00 2011-12-14 04:34:47.000 348 12685.12 66.85 54932.72 88888.00 2011-12-14 04:34:47.125 348 12685.08 66.88 54932.75 88888.00 2011-12-14 04:34:47.250 348 12685.08 66.88 54932.78 88888.00 2011-12-14 04:34:47.375 348 12685.15 66.85 54932.78 88888.00 2011-12-14 04:34:47.500 348 12685.17 66.88 54932.78 88888.00 2011-12-14 04:34:47.625 348 12685.15 66.88 54932.75 88888.00 2011-12-14 04:34:47.750 348 12685.12 66.85 54932.75 88888.00 2011-12-14 04:34:47.875 348 12685.15 66.85 54932.75 88888.00 2011-12-14 04:34:48.000 348 12685.17 66.88 54932.72 88888.00 2011-12-14 04:34:48.125 348 12685.17 66.88 54932.72 88888.00 2011-12-14 04:34:48.250 348 12685.15 66.85 54932.75 88888.00 2011-12-14 04:34:48.375 348 12685.15 66.83 54932.75 88888.00 2011-12-14 04:34:48.500 348 12685.17 66.83 54932.78 88888.00 2011-12-14 04:34:48.625 348 12685.15 66.85 54932.75 88888.00 2011-12-14 04:34:48.750 348 12685.10 66.83 54932.75 88888.00 2011-12-14 04:34:48.875 348 12685.05 66.85 54932.75 88888.00 2011-12-14 04:34:49.000 348 12685.12 66.83 54932.72 88888.00 2011-12-14 04:34:49.125 348 12685.20 66.85 54932.75 88888.00 2011-12-14 04:34:49.250 348 12685.12 66.83 54932.72 88888.00 2011-12-14 04:34:49.375 348 12685.12 66.83 54932.72 88888.00 2011-12-14 04:34:49.500 348 12685.10 66.83 54932.75 88888.00 2011-12-14 04:34:49.625 348 12685.12 66.83 54932.80 88888.00 2011-12-14 04:34:49.750 348 12685.20 66.85 54932.75 88888.00 2011-12-14 04:34:49.875 348 12685.15 66.83 54932.75 88888.00 2011-12-14 04:34:50.000 348 12685.05 66.83 54932.75 88888.00 2011-12-14 04:34:50.125 348 12685.02 66.83 54932.78 88888.00 2011-12-14 04:34:50.250 348 12685.05 66.85 54932.78 88888.00 2011-12-14 04:34:50.375 348 12685.08 66.85 54932.78 88888.00 2011-12-14 04:34:50.500 348 12685.05 66.85 54932.72 88888.00 2011-12-14 04:34:50.625 348 12685.08 66.85 54932.75 88888.00 2011-12-14 04:34:50.750 348 12685.08 66.80 54932.78 88888.00 2011-12-14 04:34:50.875 348 12685.08 66.78 54932.80 88888.00 2011-12-14 04:34:51.000 348 12685.08 66.78 54932.78 88888.00 2011-12-14 04:34:51.125 348 12685.12 66.80 54932.78 88888.00 2011-12-14 04:34:51.250 348 12685.15 66.80 54932.78 88888.00 2011-12-14 04:34:51.375 348 12685.10 66.83 54932.75 88888.00 2011-12-14 04:34:51.500 348 12685.12 66.80 54932.75 88888.00 2011-12-14 04:34:51.625 348 12685.17 66.83 54932.75 88888.00 2011-12-14 04:34:51.750 348 12685.17 66.80 54932.78 88888.00 2011-12-14 04:34:51.875 348 12685.15 66.83 54932.78 88888.00 2011-12-14 04:34:52.000 348 12685.15 66.83 54932.78 88888.00 2011-12-14 04:34:52.125 348 12685.15 66.83 54932.78 88888.00 2011-12-14 04:34:52.250 348 12685.12 66.83 54932.78 88888.00 2011-12-14 04:34:52.375 348 12685.10 66.80 54932.78 88888.00 2011-12-14 04:34:52.500 348 12685.10 66.80 54932.78 88888.00 2011-12-14 04:34:52.625 348 12685.15 66.78 54932.80 88888.00 2011-12-14 04:34:52.750 348 12685.10 66.83 54932.80 88888.00 2011-12-14 04:34:52.875 348 12685.08 66.83 54932.80 88888.00 2011-12-14 04:34:53.000 348 12685.05 66.83 54932.78 88888.00 2011-12-14 04:34:53.125 348 12685.10 66.80 54932.75 88888.00 2011-12-14 04:34:53.250 348 12685.12 66.80 54932.78 88888.00 2011-12-14 04:34:53.375 348 12685.17 66.83 54932.78 88888.00 2011-12-14 04:34:53.500 348 12685.20 66.80 54932.75 88888.00 2011-12-14 04:34:53.625 348 12685.20 66.83 54932.75 88888.00 2011-12-14 04:34:53.750 348 12685.17 66.83 54932.75 88888.00 2011-12-14 04:34:53.875 348 12685.15 66.83 54932.75 88888.00 2011-12-14 04:34:54.000 348 12685.17 66.80 54932.72 88888.00 2011-12-14 04:34:54.125 348 12685.17 66.78 54932.72 88888.00 2011-12-14 04:34:54.250 348 12685.10 66.78 54932.75 88888.00 2011-12-14 04:34:54.375 348 12685.10 66.75 54932.78 88888.00 2011-12-14 04:34:54.500 348 12685.12 66.78 54932.75 88888.00 2011-12-14 04:34:54.625 348 12685.12 66.75 54932.75 88888.00 2011-12-14 04:34:54.750 348 12685.12 66.75 54932.72 88888.00 2011-12-14 04:34:54.875 348 12685.12 66.78 54932.75 88888.00 2011-12-14 04:34:55.000 348 12685.05 66.78 54932.75 88888.00 2011-12-14 04:34:55.125 348 12685.05 66.75 54932.72 88888.00 2011-12-14 04:34:55.250 348 12685.05 66.70 54932.72 88888.00 2011-12-14 04:34:55.375 348 12685.10 66.72 54932.70 88888.00 2011-12-14 04:34:55.500 348 12685.10 66.75 54932.70 88888.00 2011-12-14 04:34:55.625 348 12685.10 66.75 54932.70 88888.00 2011-12-14 04:34:55.750 348 12685.10 66.75 54932.68 88888.00 2011-12-14 04:34:55.875 348 12685.08 66.75 54932.72 88888.00 2011-12-14 04:34:56.000 348 12685.08 66.72 54932.70 88888.00 2011-12-14 04:34:56.125 348 12685.05 66.75 54932.72 88888.00 2011-12-14 04:34:56.250 348 12685.12 66.75 54932.72 88888.00 2011-12-14 04:34:56.375 348 12685.20 66.75 54932.70 88888.00 2011-12-14 04:34:56.500 348 12685.17 66.75 54932.70 88888.00 2011-12-14 04:34:56.625 348 12685.17 66.72 54932.70 88888.00 2011-12-14 04:34:56.750 348 12685.17 66.72 54932.72 88888.00 2011-12-14 04:34:56.875 348 12685.17 66.70 54932.72 88888.00 2011-12-14 04:34:57.000 348 12685.17 66.70 54932.72 88888.00 2011-12-14 04:34:57.125 348 12685.20 66.72 54932.70 88888.00 2011-12-14 04:34:57.250 348 12685.20 66.72 54932.70 88888.00 2011-12-14 04:34:57.375 348 12685.23 66.70 54932.70 88888.00 2011-12-14 04:34:57.500 348 12685.20 66.70 54932.72 88888.00 2011-12-14 04:34:57.625 348 12685.15 66.72 54932.72 88888.00 2011-12-14 04:34:57.750 348 12685.20 66.75 54932.72 88888.00 2011-12-14 04:34:57.875 348 12685.23 66.72 54932.72 88888.00 2011-12-14 04:34:58.000 348 12685.23 66.70 54932.72 88888.00 2011-12-14 04:34:58.125 348 12685.25 66.72 54932.72 88888.00 2011-12-14 04:34:58.250 348 12685.20 66.70 54932.75 88888.00 2011-12-14 04:34:58.375 348 12685.15 66.72 54932.75 88888.00 2011-12-14 04:34:58.500 348 12685.12 66.70 54932.70 88888.00 2011-12-14 04:34:58.625 348 12685.12 66.72 54932.70 88888.00 2011-12-14 04:34:58.750 348 12685.10 66.72 54932.72 88888.00 2011-12-14 04:34:58.875 348 12685.12 66.70 54932.70 88888.00 2011-12-14 04:34:59.000 348 12685.10 66.70 54932.70 88888.00 2011-12-14 04:34:59.125 348 12685.08 66.70 54932.75 88888.00 2011-12-14 04:34:59.250 348 12685.05 66.72 54932.72 88888.00 2011-12-14 04:34:59.375 348 12685.12 66.72 54932.72 88888.00 2011-12-14 04:34:59.500 348 12685.12 66.72 54932.72 88888.00 2011-12-14 04:34:59.625 348 12685.08 66.70 54932.72 88888.00 2011-12-14 04:34:59.750 348 12685.12 66.70 54932.72 88888.00 2011-12-14 04:34:59.875 348 12685.12 66.70 54932.72 88888.00 2011-12-14 04:35:00.000 348 12685.08 66.70 54932.70 88888.00 2011-12-14 04:35:00.125 348 12685.02 66.67 54932.68 88888.00 2011-12-14 04:35:00.250 348 12685.05 66.70 54932.70 88888.00 2011-12-14 04:35:00.375 348 12685.08 66.70 54932.65 88888.00 2011-12-14 04:35:00.500 348 12685.12 66.67 54932.68 88888.00 2011-12-14 04:35:00.625 348 12685.08 66.70 54932.72 88888.00 2011-12-14 04:35:00.750 348 12685.05 66.67 54932.70 88888.00 2011-12-14 04:35:00.875 348 12685.02 66.67 54932.72 88888.00 2011-12-14 04:35:01.000 348 12685.00 66.70 54932.72 88888.00 2011-12-14 04:35:01.125 348 12685.00 66.65 54932.72 88888.00 2011-12-14 04:35:01.250 348 12685.05 66.65 54932.70 88888.00 2011-12-14 04:35:01.375 348 12685.05 66.67 54932.70 88888.00 2011-12-14 04:35:01.500 348 12685.02 66.67 54932.70 88888.00 2011-12-14 04:35:01.625 348 12685.02 66.67 54932.70 88888.00 2011-12-14 04:35:01.750 348 12685.10 66.67 54932.70 88888.00 2011-12-14 04:35:01.875 348 12685.08 66.65 54932.72 88888.00 2011-12-14 04:35:02.000 348 12685.02 66.67 54932.72 88888.00 2011-12-14 04:35:02.125 348 12685.08 66.67 54932.72 88888.00 2011-12-14 04:35:02.250 348 12685.12 66.65 54932.72 88888.00 2011-12-14 04:35:02.375 348 12685.12 66.67 54932.70 88888.00 2011-12-14 04:35:02.500 348 12685.08 66.70 54932.72 88888.00 2011-12-14 04:35:02.625 348 12685.08 66.65 54932.68 88888.00 2011-12-14 04:35:02.750 348 12685.12 66.65 54932.70 88888.00 2011-12-14 04:35:02.875 348 12685.17 66.65 54932.70 88888.00 2011-12-14 04:35:03.000 348 12685.20 66.67 54932.70 88888.00 2011-12-14 04:35:03.125 348 12685.15 66.67 54932.72 88888.00 2011-12-14 04:35:03.250 348 12685.08 66.65 54932.72 88888.00 2011-12-14 04:35:03.375 348 12685.15 66.65 54932.72 88888.00 2011-12-14 04:35:03.500 348 12685.17 66.62 54932.72 88888.00 2011-12-14 04:35:03.625 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:03.750 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:03.875 348 12685.17 66.65 54932.72 88888.00 2011-12-14 04:35:04.000 348 12685.15 66.65 54932.72 88888.00 2011-12-14 04:35:04.125 348 12685.15 66.65 54932.72 88888.00 2011-12-14 04:35:04.250 348 12685.08 66.62 54932.72 88888.00 2011-12-14 04:35:04.375 348 12685.10 66.62 54932.72 88888.00 2011-12-14 04:35:04.500 348 12685.12 66.62 54932.72 88888.00 2011-12-14 04:35:04.625 348 12685.10 66.65 54932.72 88888.00 2011-12-14 04:35:04.750 348 12685.12 66.67 54932.75 88888.00 2011-12-14 04:35:04.875 348 12685.15 66.62 54932.70 88888.00 2011-12-14 04:35:05.000 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:05.125 348 12685.15 66.62 54932.70 88888.00 2011-12-14 04:35:05.250 348 12685.15 66.60 54932.72 88888.00 2011-12-14 04:35:05.375 348 12685.15 66.65 54932.72 88888.00 2011-12-14 04:35:05.500 348 12685.08 66.60 54932.72 88888.00 2011-12-14 04:35:05.625 348 12685.05 66.62 54932.70 88888.00 2011-12-14 04:35:05.750 348 12685.12 66.60 54932.70 88888.00 2011-12-14 04:35:05.875 348 12685.15 66.62 54932.70 88888.00 2011-12-14 04:35:06.000 348 12685.12 66.67 54932.70 88888.00 2011-12-14 04:35:06.125 348 12685.08 66.67 54932.70 88888.00 2011-12-14 04:35:06.250 348 12685.05 66.65 54932.70 88888.00 2011-12-14 04:35:06.375 348 12685.05 66.62 54932.70 88888.00 2011-12-14 04:35:06.500 348 12685.05 66.62 54932.70 88888.00 2011-12-14 04:35:06.625 348 12685.10 66.60 54932.70 88888.00 2011-12-14 04:35:06.750 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:06.875 348 12685.15 66.62 54932.72 88888.00 2011-12-14 04:35:07.000 348 12685.10 66.65 54932.72 88888.00 2011-12-14 04:35:07.125 348 12685.05 66.65 54932.70 88888.00 2011-12-14 04:35:07.250 348 12685.10 66.62 54932.70 88888.00 2011-12-14 04:35:07.375 348 12685.17 66.65 54932.68 88888.00 2011-12-14 04:35:07.500 348 12685.17 66.65 54932.68 88888.00 2011-12-14 04:35:07.625 348 12685.17 66.65 54932.70 88888.00 2011-12-14 04:35:07.750 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:07.875 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:08.000 348 12685.20 66.62 54932.68 88888.00 2011-12-14 04:35:08.125 348 12685.15 66.62 54932.70 88888.00 2011-12-14 04:35:08.250 348 12685.12 66.62 54932.70 88888.00 2011-12-14 04:35:08.375 348 12685.10 66.65 54932.70 88888.00 2011-12-14 04:35:08.500 348 12685.08 66.62 54932.70 88888.00 2011-12-14 04:35:08.625 348 12685.12 66.62 54932.70 88888.00 2011-12-14 04:35:08.750 348 12685.17 66.65 54932.68 88888.00 2011-12-14 04:35:08.875 348 12685.20 66.60 54932.65 88888.00 2011-12-14 04:35:09.000 348 12685.15 66.60 54932.65 88888.00 2011-12-14 04:35:09.125 348 12685.15 66.60 54932.65 88888.00 2011-12-14 04:35:09.250 348 12685.17 66.60 54932.68 88888.00 2011-12-14 04:35:09.375 348 12685.17 66.60 54932.70 88888.00 2011-12-14 04:35:09.500 348 12685.15 66.60 54932.72 88888.00 2011-12-14 04:35:09.625 348 12685.10 66.62 54932.70 88888.00 2011-12-14 04:35:09.750 348 12685.02 66.62 54932.68 88888.00 2011-12-14 04:35:09.875 348 12685.02 66.62 54932.70 88888.00 2011-12-14 04:35:10.000 348 12685.08 66.62 54932.70 88888.00 2011-12-14 04:35:10.125 348 12685.10 66.60 54932.70 88888.00 2011-12-14 04:35:10.250 348 12685.10 66.60 54932.70 88888.00 2011-12-14 04:35:10.375 348 12685.10 66.62 54932.72 88888.00 2011-12-14 04:35:10.500 348 12685.08 66.65 54932.72 88888.00 2011-12-14 04:35:10.625 348 12685.12 66.65 54932.72 88888.00 2011-12-14 04:35:10.750 348 12685.15 66.65 54932.70 88888.00 2011-12-14 04:35:10.875 348 12685.10 66.65 54932.70 88888.00 2011-12-14 04:35:11.000 348 12685.12 66.62 54932.70 88888.00 2011-12-14 04:35:11.125 348 12685.15 66.60 54932.70 88888.00 2011-12-14 04:35:11.250 348 12685.08 66.58 54932.70 88888.00 2011-12-14 04:35:11.375 348 12685.05 66.60 54932.70 88888.00 2011-12-14 04:35:11.500 348 12685.12 66.60 54932.68 88888.00 2011-12-14 04:35:11.625 348 12685.10 66.60 54932.70 88888.00 2011-12-14 04:35:11.750 348 12685.15 66.60 54932.70 88888.00 2011-12-14 04:35:11.875 348 12685.10 66.60 54932.70 88888.00 2011-12-14 04:35:12.000 348 12685.08 66.58 54932.65 88888.00 2011-12-14 04:35:12.125 348 12685.12 66.58 54932.68 88888.00 2011-12-14 04:35:12.250 348 12685.15 66.58 54932.68 88888.00 2011-12-14 04:35:12.375 348 12685.10 66.60 54932.70 88888.00 2011-12-14 04:35:12.500 348 12685.08 66.60 54932.70 88888.00 2011-12-14 04:35:12.625 348 12685.02 66.62 54932.68 88888.00 2011-12-14 04:35:12.750 348 12685.00 66.65 54932.68 88888.00 2011-12-14 04:35:12.875 348 12685.08 66.62 54932.68 88888.00 2011-12-14 04:35:13.000 348 12685.10 66.58 54932.70 88888.00 2011-12-14 04:35:13.125 348 12685.10 66.58 54932.68 88888.00 2011-12-14 04:35:13.250 348 12685.05 66.60 54932.68 88888.00 2011-12-14 04:35:13.375 348 12685.05 66.60 54932.68 88888.00 2011-12-14 04:35:13.500 348 12685.00 66.62 54932.65 88888.00 2011-12-14 04:35:13.625 348 12685.02 66.60 54932.68 88888.00 2011-12-14 04:35:13.750 348 12685.05 66.62 54932.68 88888.00 2011-12-14 04:35:13.875 348 12685.00 66.62 54932.70 88888.00 2011-12-14 04:35:14.000 348 12685.05 66.60 54932.62 88888.00 2011-12-14 04:35:14.125 348 12685.05 66.60 54932.65 88888.00 2011-12-14 04:35:14.250 348 12685.00 66.62 54932.65 88888.00 2011-12-14 04:35:14.375 348 12685.02 66.58 54932.65 88888.00 2011-12-14 04:35:14.500 348 12685.02 66.60 54932.65 88888.00 2011-12-14 04:35:14.625 348 12685.05 66.62 54932.65 88888.00 2011-12-14 04:35:14.750 348 12685.05 66.60 54932.70 88888.00 2011-12-14 04:35:14.875 348 12685.08 66.60 54932.68 88888.00 2011-12-14 04:35:15.000 348 12685.08 66.65 54932.65 88888.00 2011-12-14 04:35:15.125 348 12685.00 66.62 54932.62 88888.00 2011-12-14 04:35:15.250 348 12685.00 66.62 54932.65 88888.00 2011-12-14 04:35:15.375 348 12685.00 66.62 54932.68 88888.00 2011-12-14 04:35:15.500 348 12684.98 66.62 54932.62 88888.00 2011-12-14 04:35:15.625 348 12685.05 66.60 54932.70 88888.00 2011-12-14 04:35:15.750 348 12685.12 66.62 54932.70 88888.00 2011-12-14 04:35:15.875 348 12685.17 66.62 54932.70 88888.00 2011-12-14 04:35:16.000 348 12685.15 66.62 54932.70 88888.00 2011-12-14 04:35:16.125 348 12685.10 66.62 54932.70 88888.00 2011-12-14 04:35:16.250 348 12685.02 66.60 54932.70 88888.00 2011-12-14 04:35:16.375 348 12685.02 66.62 54932.68 88888.00 2011-12-14 04:35:16.500 348 12685.05 66.58 54932.68 88888.00 2011-12-14 04:35:16.625 348 12685.05 66.62 54932.70 88888.00 2011-12-14 04:35:16.750 348 12685.05 66.62 54932.72 88888.00 2011-12-14 04:35:16.875 348 12685.08 66.62 54932.72 88888.00 2011-12-14 04:35:17.000 348 12685.08 66.60 54932.72 88888.00 2011-12-14 04:35:17.125 348 12685.08 66.62 54932.72 88888.00 2011-12-14 04:35:17.250 348 12685.08 66.62 54932.68 88888.00 2011-12-14 04:35:17.375 348 12685.12 66.60 54932.65 88888.00 2011-12-14 04:35:17.500 348 12685.10 66.58 54932.65 88888.00 2011-12-14 04:35:17.625 348 12685.08 66.60 54932.65 88888.00 2011-12-14 04:35:17.750 348 12685.02 66.60 54932.65 88888.00 2011-12-14 04:35:17.875 348 12685.05 66.58 54932.65 88888.00 2011-12-14 04:35:18.000 348 12685.02 66.58 54932.68 88888.00 2011-12-14 04:35:18.125 348 12685.02 66.60 54932.65 88888.00 2011-12-14 04:35:18.250 348 12684.98 66.60 54932.62 88888.00 2011-12-14 04:35:18.375 348 12684.98 66.62 54932.62 88888.00 2011-12-14 04:35:18.500 348 12685.00 66.62 54932.60 88888.00 2011-12-14 04:35:18.625 348 12685.00 66.62 54932.62 88888.00 2011-12-14 04:35:18.750 348 12685.05 66.62 54932.68 88888.00 2011-12-14 04:35:18.875 348 12685.10 66.60 54932.65 88888.00 2011-12-14 04:35:19.000 348 12685.08 66.60 54932.62 88888.00 2011-12-14 04:35:19.125 348 12685.02 66.62 54932.62 88888.00 2011-12-14 04:35:19.250 348 12684.95 66.62 54932.62 88888.00 2011-12-14 04:35:19.375 348 12684.95 66.62 54932.62 88888.00 2011-12-14 04:35:19.500 348 12684.98 66.62 54932.62 88888.00 2011-12-14 04:35:19.625 348 12685.02 66.65 54932.60 88888.00 2011-12-14 04:35:19.750 348 12685.02 66.62 54932.62 88888.00 2011-12-14 04:35:19.875 348 12685.02 66.62 54932.65 88888.00 2011-12-14 04:35:20.000 348 12685.00 66.62 54932.62 88888.00 2011-12-14 04:35:20.125 348 12684.98 66.62 54932.65 88888.00 2011-12-14 04:35:20.250 348 12684.98 66.62 54932.62 88888.00 2011-12-14 04:35:20.375 348 12684.98 66.62 54932.65 88888.00 2011-12-14 04:35:20.500 348 12684.98 66.65 54932.65 88888.00 2011-12-14 04:35:20.625 348 12684.95 66.65 54932.65 88888.00 2011-12-14 04:35:20.750 348 12684.92 66.67 54932.62 88888.00 2011-12-14 04:35:20.875 348 12684.98 66.65 54932.65 88888.00 2011-12-14 04:35:21.000 348 12685.12 66.65 54932.62 88888.00 2011-12-14 04:35:21.125 348 12685.12 66.65 54932.60 88888.00 2011-12-14 04:35:21.250 348 12685.08 66.62 54932.62 88888.00 2011-12-14 04:35:21.375 348 12685.05 66.65 54932.60 88888.00 2011-12-14 04:35:21.500 348 12685.02 66.67 54932.62 88888.00 2011-12-14 04:35:21.625 348 12685.02 66.65 54932.60 88888.00 2011-12-14 04:35:21.750 348 12685.00 66.65 54932.57 88888.00 2011-12-14 04:35:21.875 348 12684.98 66.67 54932.62 88888.00 2011-12-14 04:35:22.000 348 12685.00 66.67 54932.60 88888.00 2011-12-14 04:35:22.125 348 12685.05 66.70 54932.62 88888.00 2011-12-14 04:35:22.250 348 12685.05 66.67 54932.62 88888.00 2011-12-14 04:35:22.375 348 12685.02 66.67 54932.60 88888.00 2011-12-14 04:35:22.500 348 12684.95 66.67 54932.60 88888.00 2011-12-14 04:35:22.625 348 12685.00 66.65 54932.62 88888.00 2011-12-14 04:35:22.750 348 12685.05 66.67 54932.57 88888.00 2011-12-14 04:35:22.875 348 12685.08 66.65 54932.60 88888.00 2011-12-14 04:35:23.000 348 12685.08 66.65 54932.60 88888.00 2011-12-14 04:35:23.125 348 12685.10 66.67 54932.60 88888.00 2011-12-14 04:35:23.250 348 12685.12 66.65 54932.57 88888.00 2011-12-14 04:35:23.375 348 12685.15 66.67 54932.60 88888.00 2011-12-14 04:35:23.500 348 12685.12 66.70 54932.60 88888.00 2011-12-14 04:35:23.625 348 12685.05 66.72 54932.62 88888.00 2011-12-14 04:35:23.750 348 12685.00 66.70 54932.60 88888.00 2011-12-14 04:35:23.875 348 12685.00 66.65 54932.60 88888.00 2011-12-14 04:35:24.000 348 12685.00 66.65 54932.57 88888.00 2011-12-14 04:35:24.125 348 12684.98 66.65 54932.60 88888.00 2011-12-14 04:35:24.250 348 12685.02 66.65 54932.60 88888.00 2011-12-14 04:35:24.375 348 12685.08 66.67 54932.60 88888.00 2011-12-14 04:35:24.500 348 12685.08 66.67 54932.60 88888.00 2011-12-14 04:35:24.625 348 12685.08 66.67 54932.60 88888.00 2011-12-14 04:35:24.750 348 12685.08 66.70 54932.62 88888.00 2011-12-14 04:35:24.875 348 12685.08 66.70 54932.60 88888.00 2011-12-14 04:35:25.000 348 12685.08 66.70 54932.57 88888.00 2011-12-14 04:35:25.125 348 12685.10 66.70 54932.60 88888.00 2011-12-14 04:35:25.250 348 12685.05 66.72 54932.60 88888.00 2011-12-14 04:35:25.375 348 12685.05 66.75 54932.60 88888.00 2011-12-14 04:35:25.500 348 12685.02 66.72 54932.60 88888.00 2011-12-14 04:35:25.625 348 12685.00 66.70 54932.57 88888.00 2011-12-14 04:35:25.750 348 12684.98 66.72 54932.60 88888.00 2011-12-14 04:35:25.875 348 12684.98 66.72 54932.60 88888.00 2011-12-14 04:35:26.000 348 12684.98 66.70 54932.60 88888.00 2011-12-14 04:35:26.125 348 12684.98 66.72 54932.53 88888.00 2011-12-14 04:35:26.250 348 12685.02 66.72 54932.57 88888.00 2011-12-14 04:35:26.375 348 12685.02 66.75 54932.60 88888.00 2011-12-14 04:35:26.500 348 12685.00 66.72 54932.57 88888.00 2011-12-14 04:35:26.625 348 12685.02 66.72 54932.57 88888.00 2011-12-14 04:35:26.750 348 12685.05 66.72 54932.60 88888.00 2011-12-14 04:35:26.875 348 12685.00 66.72 54932.62 88888.00 2011-12-14 04:35:27.000 348 12684.95 66.75 54932.60 88888.00 2011-12-14 04:35:27.125 348 12684.98 66.72 54932.60 88888.00 2011-12-14 04:35:27.250 348 12685.00 66.70 54932.60 88888.00 2011-12-14 04:35:27.375 348 12685.00 66.72 54932.60 88888.00 2011-12-14 04:35:27.500 348 12684.98 66.75 54932.62 88888.00 2011-12-14 04:35:27.625 348 12684.95 66.75 54932.65 88888.00 2011-12-14 04:35:27.750 348 12684.98 66.75 54932.60 88888.00 2011-12-14 04:35:27.875 348 12685.02 66.75 54932.60 88888.00 2011-12-14 04:35:28.000 348 12685.08 66.72 54932.57 88888.00 2011-12-14 04:35:28.125 348 12685.05 66.75 54932.60 88888.00 2011-12-14 04:35:28.250 348 12685.02 66.78 54932.60 88888.00 2011-12-14 04:35:28.375 348 12684.98 66.78 54932.60 88888.00 2011-12-14 04:35:28.500 348 12684.95 66.80 54932.60 88888.00 2011-12-14 04:35:28.625 348 12684.92 66.78 54932.60 88888.00 2011-12-14 04:35:28.750 348 12684.92 66.80 54932.65 88888.00 2011-12-14 04:35:28.875 348 12684.95 66.78 54932.60 88888.00 2011-12-14 04:35:29.000 348 12684.98 66.78 54932.57 88888.00 2011-12-14 04:35:29.125 348 12684.95 66.75 54932.55 88888.00 2011-12-14 04:35:29.250 348 12684.90 66.75 54932.60 88888.00 2011-12-14 04:35:29.375 348 12684.88 66.75 54932.60 88888.00 2011-12-14 04:35:29.500 348 12684.90 66.72 54932.57 88888.00 2011-12-14 04:35:29.625 348 12684.90 66.72 54932.57 88888.00 2011-12-14 04:35:29.750 348 12684.90 66.78 54932.60 88888.00 2011-12-14 04:35:29.875 348 12684.90 66.78 54932.57 88888.00 2011-12-14 04:35:30.000 348 12684.92 66.78 54932.57 88888.00 2011-12-14 04:35:30.125 348 12684.95 66.75 54932.60 88888.00 2011-12-14 04:35:30.250 348 12684.95 66.80 54932.62 88888.00 2011-12-14 04:35:30.375 348 12684.95 66.80 54932.60 88888.00 2011-12-14 04:35:30.500 348 12685.00 66.80 54932.60 88888.00 2011-12-14 04:35:30.625 348 12685.02 66.78 54932.57 88888.00 2011-12-14 04:35:30.750 348 12685.00 66.78 54932.57 88888.00 2011-12-14 04:35:30.875 348 12684.92 66.80 54932.57 88888.00 2011-12-14 04:35:31.000 348 12684.95 66.80 54932.57 88888.00 2011-12-14 04:35:31.125 348 12684.98 66.80 54932.60 88888.00 2011-12-14 04:35:31.250 348 12684.90 66.83 54932.57 88888.00 2011-12-14 04:35:31.375 348 12684.95 66.80 54932.55 88888.00 2011-12-14 04:35:31.500 348 12685.00 66.80 54932.57 88888.00 2011-12-14 04:35:31.625 348 12684.95 66.80 54932.60 88888.00 2011-12-14 04:35:31.750 348 12684.90 66.83 54932.60 88888.00 2011-12-14 04:35:31.875 348 12684.90 66.83 54932.60 88888.00 2011-12-14 04:35:32.000 348 12684.90 66.83 54932.62 88888.00 2011-12-14 04:35:32.125 348 12684.90 66.83 54932.65 88888.00 2011-12-14 04:35:32.250 348 12684.90 66.80 54932.60 88888.00 2011-12-14 04:35:32.375 348 12684.92 66.80 54932.62 88888.00 2011-12-14 04:35:32.500 348 12684.90 66.80 54932.60 88888.00 2011-12-14 04:35:32.625 348 12684.90 66.83 54932.57 88888.00 2011-12-14 04:35:32.750 348 12684.90 66.80 54932.57 88888.00 2011-12-14 04:35:32.875 348 12684.88 66.80 54932.55 88888.00 2011-12-14 04:35:33.000 348 12684.90 66.80 54932.57 88888.00 2011-12-14 04:35:33.125 348 12684.98 66.80 54932.57 88888.00 2011-12-14 04:35:33.250 348 12684.98 66.78 54932.57 88888.00 2011-12-14 04:35:33.375 348 12684.85 66.80 54932.60 88888.00 2011-12-14 04:35:33.500 348 12684.80 66.80 54932.57 88888.00 2011-12-14 04:35:33.625 348 12684.83 66.83 54932.57 88888.00 2011-12-14 04:35:33.750 348 12684.83 66.83 54932.60 88888.00 2011-12-14 04:35:33.875 348 12684.83 66.88 54932.57 88888.00 2011-12-14 04:35:34.000 348 12684.85 66.85 54932.57 88888.00 2011-12-14 04:35:34.125 348 12684.88 66.85 54932.62 88888.00 2011-12-14 04:35:34.250 348 12684.88 66.88 54932.62 88888.00 2011-12-14 04:35:34.375 348 12684.90 66.90 54932.60 88888.00 2011-12-14 04:35:34.500 348 12684.88 66.88 54932.60 88888.00 2011-12-14 04:35:34.625 348 12684.90 66.85 54932.57 88888.00 2011-12-14 04:35:34.750 348 12684.90 66.88 54932.57 88888.00 2011-12-14 04:35:34.875 348 12684.88 66.88 54932.62 88888.00 2011-12-14 04:35:35.000 348 12684.85 66.88 54932.60 88888.00 2011-12-14 04:35:35.125 348 12684.83 66.90 54932.60 88888.00 2011-12-14 04:35:35.250 348 12684.77 66.90 54932.60 88888.00 2011-12-14 04:35:35.375 348 12684.75 66.90 54932.62 88888.00 2011-12-14 04:35:35.500 348 12684.80 66.90 54932.62 88888.00 2011-12-14 04:35:35.625 348 12684.85 66.92 54932.62 88888.00 2011-12-14 04:35:35.750 348 12684.83 66.90 54932.62 88888.00 2011-12-14 04:35:35.875 348 12684.83 66.88 54932.57 88888.00 2011-12-14 04:35:36.000 348 12684.83 66.88 54932.55 88888.00 2011-12-14 04:35:36.125 348 12684.83 66.88 54932.60 88888.00 2011-12-14 04:35:36.250 348 12684.77 66.88 54932.60 88888.00 2011-12-14 04:35:36.375 348 12684.75 66.92 54932.60 88888.00 2011-12-14 04:35:36.500 348 12684.77 66.92 54932.60 88888.00 2011-12-14 04:35:36.625 348 12684.85 66.95 54932.60 88888.00 2011-12-14 04:35:36.750 348 12684.85 66.92 54932.60 88888.00 2011-12-14 04:35:36.875 348 12684.83 66.92 54932.60 88888.00 2011-12-14 04:35:37.000 348 12684.75 66.92 54932.57 88888.00 2011-12-14 04:35:37.125 348 12684.75 66.92 54932.57 88888.00 2011-12-14 04:35:37.250 348 12684.75 66.92 54932.60 88888.00 2011-12-14 04:35:37.375 348 12684.83 66.92 54932.60 88888.00 2011-12-14 04:35:37.500 348 12684.83 66.92 54932.62 88888.00 2011-12-14 04:35:37.625 348 12684.80 66.95 54932.62 88888.00 2011-12-14 04:35:37.750 348 12684.83 66.95 54932.60 88888.00 2011-12-14 04:35:37.875 348 12684.88 66.97 54932.60 88888.00 2011-12-14 04:35:38.000 348 12684.80 66.97 54932.57 88888.00 2011-12-14 04:35:38.125 348 12684.70 66.95 54932.57 88888.00 2011-12-14 04:35:38.250 348 12684.70 66.92 54932.60 88888.00 2011-12-14 04:35:38.375 348 12684.77 66.92 54932.55 88888.00 2011-12-14 04:35:38.500 348 12684.80 66.92 54932.55 88888.00 2011-12-14 04:35:38.625 348 12684.80 66.92 54932.55 88888.00 2011-12-14 04:35:38.750 348 12684.77 66.97 54932.57 88888.00 2011-12-14 04:35:38.875 348 12684.73 66.95 54932.55 88888.00 2011-12-14 04:35:39.000 348 12684.70 66.95 54932.55 88888.00 2011-12-14 04:35:39.125 348 12684.70 66.97 54932.57 88888.00 2011-12-14 04:35:39.250 348 12684.73 66.97 54932.57 88888.00 2011-12-14 04:35:39.375 348 12684.70 67.00 54932.53 88888.00 2011-12-14 04:35:39.500 348 12684.73 66.97 54932.53 88888.00 2011-12-14 04:35:39.625 348 12684.75 67.00 54932.53 88888.00 2011-12-14 04:35:39.750 348 12684.73 67.00 54932.57 88888.00 2011-12-14 04:35:39.875 348 12684.77 67.00 54932.57 88888.00 2011-12-14 04:35:40.000 348 12684.77 67.00 54932.55 88888.00 2011-12-14 04:35:40.125 348 12684.77 67.00 54932.55 88888.00 2011-12-14 04:35:40.250 348 12684.75 66.97 54932.60 88888.00 2011-12-14 04:35:40.375 348 12684.75 67.00 54932.55 88888.00 2011-12-14 04:35:40.500 348 12684.73 66.97 54932.57 88888.00 2011-12-14 04:35:40.625 348 12684.73 66.97 54932.57 88888.00 2011-12-14 04:35:40.750 348 12684.73 67.00 54932.55 88888.00 2011-12-14 04:35:40.875 348 12684.65 67.00 54932.60 88888.00 2011-12-14 04:35:41.000 348 12684.67 66.97 54932.57 88888.00 2011-12-14 04:35:41.125 348 12684.70 66.97 54932.60 88888.00 2011-12-14 04:35:41.250 348 12684.73 66.97 54932.55 88888.00 2011-12-14 04:35:41.375 348 12684.80 67.00 54932.55 88888.00 2011-12-14 04:35:41.500 348 12684.77 67.03 54932.55 88888.00 2011-12-14 04:35:41.625 348 12684.70 67.03 54932.53 88888.00 2011-12-14 04:35:41.750 348 12684.67 67.03 54932.53 88888.00 2011-12-14 04:35:41.875 348 12684.73 67.03 54932.55 88888.00 2011-12-14 04:35:42.000 348 12684.73 67.03 54932.57 88888.00 2011-12-14 04:35:42.125 348 12684.67 67.05 54932.55 88888.00 2011-12-14 04:35:42.250 348 12684.60 67.03 54932.55 88888.00 2011-12-14 04:35:42.375 348 12684.62 67.03 54932.53 88888.00 2011-12-14 04:35:42.500 348 12684.67 67.03 54932.57 88888.00 2011-12-14 04:35:42.625 348 12684.67 67.05 54932.57 88888.00 2011-12-14 04:35:42.750 348 12684.67 67.08 54932.60 88888.00 2011-12-14 04:35:42.875 348 12684.70 67.05 54932.57 88888.00 2011-12-14 04:35:43.000 348 12684.73 67.03 54932.55 88888.00 2011-12-14 04:35:43.125 348 12684.67 67.05 54932.57 88888.00 2011-12-14 04:35:43.250 348 12684.65 67.05 54932.53 88888.00 2011-12-14 04:35:43.375 348 12684.73 67.05 54932.55 88888.00 2011-12-14 04:35:43.500 348 12684.67 67.08 54932.55 88888.00 2011-12-14 04:35:43.625 348 12684.67 67.08 54932.57 88888.00 2011-12-14 04:35:43.750 348 12684.73 67.05 54932.57 88888.00 2011-12-14 04:35:43.875 348 12684.77 67.08 54932.57 88888.00 2011-12-14 04:35:44.000 348 12684.75 67.08 54932.55 88888.00 2011-12-14 04:35:44.125 348 12684.67 67.08 54932.55 88888.00 2011-12-14 04:35:44.250 348 12684.70 67.08 54932.57 88888.00 2011-12-14 04:35:44.375 348 12684.75 67.08 54932.57 88888.00 2011-12-14 04:35:44.500 348 12684.67 67.08 54932.57 88888.00 2011-12-14 04:35:44.625 348 12684.62 67.08 54932.57 88888.00 2011-12-14 04:35:44.750 348 12684.60 67.10 54932.57 88888.00 2011-12-14 04:35:44.875 348 12684.62 67.08 54932.55 88888.00 2011-12-14 04:35:45.000 348 12684.67 67.05 54932.50 88888.00 2011-12-14 04:35:45.125 348 12684.67 67.08 54932.55 88888.00 2011-12-14 04:35:45.250 348 12684.65 67.08 54932.55 88888.00 2011-12-14 04:35:45.375 348 12684.70 67.05 54932.55 88888.00 2011-12-14 04:35:45.500 348 12684.73 67.08 54932.55 88888.00 2011-12-14 04:35:45.625 348 12684.73 67.05 54932.57 88888.00 2011-12-14 04:35:45.750 348 12684.77 67.08 54932.55 88888.00 2011-12-14 04:35:45.875 348 12684.77 67.08 54932.55 88888.00 2011-12-14 04:35:46.000 348 12684.77 67.08 54932.55 88888.00 2011-12-14 04:35:46.125 348 12684.75 67.08 54932.57 88888.00 2011-12-14 04:35:46.250 348 12684.75 67.08 54932.60 88888.00 2011-12-14 04:35:46.375 348 12684.83 67.08 54932.60 88888.00 2011-12-14 04:35:46.500 348 12684.80 67.08 54932.55 88888.00 2011-12-14 04:35:46.625 348 12684.77 67.10 54932.55 88888.00 2011-12-14 04:35:46.750 348 12684.77 67.10 54932.50 88888.00 2011-12-14 04:35:46.875 348 12684.70 67.12 54932.53 88888.00 2011-12-14 04:35:47.000 348 12684.65 67.12 54932.53 88888.00 2011-12-14 04:35:47.125 348 12684.60 67.10 54932.55 88888.00 2011-12-14 04:35:47.250 348 12684.67 67.10 54932.55 88888.00 2011-12-14 04:35:47.375 348 12684.75 67.10 54932.55 88888.00 2011-12-14 04:35:47.500 348 12684.77 67.12 54932.53 88888.00 2011-12-14 04:35:47.625 348 12684.75 67.12 54932.53 88888.00 2011-12-14 04:35:47.750 348 12684.77 67.12 54932.55 88888.00 2011-12-14 04:35:47.875 348 12684.77 67.12 54932.55 88888.00 2011-12-14 04:35:48.000 348 12684.80 67.12 54932.53 88888.00 2011-12-14 04:35:48.125 348 12684.80 67.12 54932.53 88888.00 2011-12-14 04:35:48.250 348 12684.80 67.10 54932.50 88888.00 2011-12-14 04:35:48.375 348 12684.85 67.15 54932.55 88888.00 2011-12-14 04:35:48.500 348 12684.80 67.15 54932.55 88888.00 2011-12-14 04:35:48.625 348 12684.70 67.12 54932.55 88888.00 2011-12-14 04:35:48.750 348 12684.73 67.12 54932.55 88888.00 2011-12-14 04:35:48.875 348 12684.77 67.15 54932.53 88888.00 2011-12-14 04:35:49.000 348 12684.75 67.15 54932.53 88888.00 2011-12-14 04:35:49.125 348 12684.73 67.17 54932.55 88888.00 2011-12-14 04:35:49.250 348 12684.73 67.15 54932.53 88888.00 2011-12-14 04:35:49.375 348 12684.75 67.15 54932.53 88888.00 2011-12-14 04:35:49.500 348 12684.75 67.15 54932.53 88888.00 2011-12-14 04:35:49.625 348 12684.75 67.15 54932.53 88888.00 2011-12-14 04:35:49.750 348 12684.77 67.17 54932.55 88888.00 2011-12-14 04:35:49.875 348 12684.70 67.15 54932.57 88888.00 2011-12-14 04:35:50.000 348 12684.67 67.15 54932.53 88888.00 2011-12-14 04:35:50.125 348 12684.75 67.17 54932.53 88888.00 2011-12-14 04:35:50.250 348 12684.75 67.15 54932.55 88888.00 2011-12-14 04:35:50.375 348 12684.77 67.15 54932.55 88888.00 2011-12-14 04:35:50.500 348 12684.77 67.17 54932.55 88888.00 2011-12-14 04:35:50.625 348 12684.75 67.17 54932.53 88888.00 2011-12-14 04:35:50.750 348 12684.73 67.17 54932.53 88888.00 2011-12-14 04:35:50.875 348 12684.73 67.17 54932.53 88888.00 2011-12-14 04:35:51.000 348 12684.75 67.17 54932.50 88888.00 2011-12-14 04:35:51.125 348 12684.73 67.17 54932.50 88888.00 2011-12-14 04:35:51.250 348 12684.73 67.15 54932.57 88888.00 2011-12-14 04:35:51.375 348 12684.73 67.17 54932.57 88888.00 2011-12-14 04:35:51.500 348 12684.67 67.17 54932.55 88888.00 2011-12-14 04:35:51.625 348 12684.70 67.17 54932.55 88888.00 2011-12-14 04:35:51.750 348 12684.70 67.17 54932.53 88888.00 2011-12-14 04:35:51.875 348 12684.70 67.17 54932.55 88888.00 2011-12-14 04:35:52.000 348 12684.65 67.15 54932.50 88888.00 2011-12-14 04:35:52.125 348 12684.65 67.17 54932.53 88888.00 2011-12-14 04:35:52.250 348 12684.65 67.17 54932.50 88888.00 2011-12-14 04:35:52.375 348 12684.67 67.17 54932.53 88888.00 2011-12-14 04:35:52.500 348 12684.67 67.17 54932.55 88888.00 2011-12-14 04:35:52.625 348 12684.62 67.20 54932.57 88888.00 2011-12-14 04:35:52.750 348 12684.60 67.17 54932.55 88888.00 2011-12-14 04:35:52.875 348 12684.60 67.17 54932.50 88888.00 2011-12-14 04:35:53.000 348 12684.60 67.17 54932.53 88888.00 2011-12-14 04:35:53.125 348 12684.62 67.17 54932.53 88888.00 2011-12-14 04:35:53.250 348 12684.60 67.17 54932.53 88888.00 2011-12-14 04:35:53.375 348 12684.60 67.17 54932.55 88888.00 2011-12-14 04:35:53.500 348 12684.60 67.15 54932.53 88888.00 2011-12-14 04:35:53.625 348 12684.60 67.12 54932.53 88888.00 2011-12-14 04:35:53.750 348 12684.62 67.17 54932.53 88888.00 2011-12-14 04:35:53.875 348 12684.62 67.17 54932.50 88888.00 2011-12-14 04:35:54.000 348 12684.62 67.17 54932.53 88888.00 2011-12-14 04:35:54.125 348 12684.62 67.17 54932.55 88888.00 2011-12-14 04:35:54.250 348 12684.65 67.17 54932.50 88888.00 2011-12-14 04:35:54.375 348 12684.65 67.17 54932.53 88888.00 2011-12-14 04:35:54.500 348 12684.58 67.17 54932.55 88888.00 2011-12-14 04:35:54.625 348 12684.55 67.17 54932.55 88888.00 2011-12-14 04:35:54.750 348 12684.55 67.15 54932.53 88888.00 2011-12-14 04:35:54.875 348 12684.62 67.15 54932.53 88888.00 2011-12-14 04:35:55.000 348 12684.65 67.15 54932.53 88888.00 2011-12-14 04:35:55.125 348 12684.58 67.15 54932.50 88888.00 2011-12-14 04:35:55.250 348 12684.62 67.17 54932.53 88888.00 2011-12-14 04:35:55.375 348 12684.70 67.15 54932.53 88888.00 2011-12-14 04:35:55.500 348 12684.73 67.15 54932.53 88888.00 2011-12-14 04:35:55.625 348 12684.73 67.15 54932.47 88888.00 2011-12-14 04:35:55.750 348 12684.65 67.17 54932.53 88888.00 2011-12-14 04:35:55.875 348 12684.62 67.17 54932.50 88888.00 2011-12-14 04:35:56.000 348 12684.60 67.20 54932.47 88888.00 2011-12-14 04:35:56.125 348 12684.60 67.20 54932.50 88888.00 2011-12-14 04:35:56.250 348 12684.58 67.20 54932.53 88888.00 2011-12-14 04:35:56.375 348 12684.62 67.17 54932.53 88888.00 2011-12-14 04:35:56.500 348 12684.70 67.17 54932.55 88888.00 2011-12-14 04:35:56.625 348 12684.70 67.17 54932.50 88888.00 2011-12-14 04:35:56.750 348 12684.70 67.17 54932.47 88888.00 2011-12-14 04:35:56.875 348 12684.75 67.20 54932.47 88888.00 2011-12-14 04:35:57.000 348 12684.80 67.17 54932.47 88888.00 2011-12-14 04:35:57.125 348 12684.83 67.17 54932.50 88888.00 2011-12-14 04:35:57.250 348 12684.77 67.17 54932.47 88888.00 2011-12-14 04:35:57.375 348 12684.75 67.17 54932.47 88888.00 2011-12-14 04:35:57.500 348 12684.73 67.20 54932.50 88888.00 2011-12-14 04:35:57.625 348 12684.67 67.20 54932.53 88888.00 2011-12-14 04:35:57.750 348 12684.65 67.20 54932.53 88888.00 2011-12-14 04:35:57.875 348 12684.67 67.20 54932.50 88888.00 2011-12-14 04:35:58.000 348 12684.75 67.20 54932.47 88888.00 2011-12-14 04:35:58.125 348 12684.77 67.20 54932.53 88888.00 2011-12-14 04:35:58.250 348 12684.75 67.22 54932.53 88888.00 2011-12-14 04:35:58.375 348 12684.75 67.22 54932.50 88888.00 2011-12-14 04:35:58.500 348 12684.75 67.25 54932.50 88888.00 2011-12-14 04:35:58.625 348 12684.70 67.25 54932.53 88888.00 2011-12-14 04:35:58.750 348 12684.65 67.22 54932.53 88888.00 2011-12-14 04:35:58.875 348 12684.70 67.25 54932.53 88888.00 2011-12-14 04:35:59.000 348 12684.80 67.25 54932.53 88888.00 2011-12-14 04:35:59.125 348 12684.80 67.22 54932.53 88888.00 2011-12-14 04:35:59.250 348 12684.75 67.20 54932.47 88888.00 2011-12-14 04:35:59.375 348 12684.77 67.22 54932.47 88888.00 2011-12-14 04:35:59.500 348 12684.73 67.25 54932.47 88888.00 2011-12-14 04:35:59.625 348 12684.73 67.25 54932.50 88888.00 2011-12-14 04:35:59.750 348 12684.73 67.22 54932.53 88888.00 2011-12-14 04:35:59.875 348 12684.70 67.22 54932.50 88888.00 2011-12-14 04:36:00.000 348 12684.62 67.22 54932.53 88888.00 2011-12-14 04:36:00.125 348 12684.58 67.22 54932.55 88888.00 2011-12-14 04:36:00.250 348 12684.55 67.22 54932.53 88888.00 2011-12-14 04:36:00.375 348 12684.60 67.22 54932.53 88888.00 2011-12-14 04:36:00.500 348 12684.67 67.22 54932.53 88888.00 2011-12-14 04:36:00.625 348 12684.70 67.22 54932.53 88888.00 2011-12-14 04:36:00.750 348 12684.65 67.25 54932.55 88888.00 2011-12-14 04:36:00.875 348 12684.62 67.22 54932.57 88888.00 2011-12-14 04:36:01.000 348 12684.60 67.22 54932.55 88888.00 2011-12-14 04:36:01.125 348 12684.65 67.25 54932.55 88888.00 2011-12-14 04:36:01.250 348 12684.62 67.22 54932.57 88888.00 2011-12-14 04:36:01.375 348 12684.70 67.22 54932.55 88888.00 2011-12-14 04:36:01.500 348 12684.77 67.22 54932.55 88888.00 2011-12-14 04:36:01.625 348 12684.65 67.25 54932.55 88888.00 2011-12-14 04:36:01.750 348 12684.55 67.25 54932.57 88888.00 2011-12-14 04:36:01.875 348 12684.58 67.25 54932.57 88888.00 2011-12-14 04:36:02.000 348 12684.65 67.25 54932.55 88888.00 2011-12-14 04:36:02.125 348 12684.58 67.25 54932.55 88888.00 2011-12-14 04:36:02.250 348 12684.50 67.28 54932.55 88888.00 2011-12-14 04:36:02.375 348 12684.55 67.28 54932.53 88888.00 2011-12-14 04:36:02.500 348 12684.58 67.25 54932.55 88888.00 2011-12-14 04:36:02.625 348 12684.62 67.25 54932.55 88888.00 2011-12-14 04:36:02.750 348 12684.60 67.25 54932.55 88888.00 2011-12-14 04:36:02.875 348 12684.65 67.25 54932.53 88888.00 2011-12-14 04:36:03.000 348 12684.62 67.25 54932.53 88888.00 2011-12-14 04:36:03.125 348 12684.58 67.25 54932.53 88888.00 2011-12-14 04:36:03.250 348 12684.55 67.22 54932.55 88888.00 2011-12-14 04:36:03.375 348 12684.65 67.22 54932.55 88888.00 2011-12-14 04:36:03.500 348 12684.65 67.22 54932.53 88888.00 2011-12-14 04:36:03.625 348 12684.58 67.25 54932.50 88888.00 2011-12-14 04:36:03.750 348 12684.55 67.25 54932.53 88888.00 2011-12-14 04:36:03.875 348 12684.58 67.25 54932.50 88888.00 2011-12-14 04:36:04.000 348 12684.52 67.28 54932.57 88888.00 2011-12-14 04:36:04.125 348 12684.55 67.28 54932.53 88888.00 2011-12-14 04:36:04.250 348 12684.58 67.28 54932.53 88888.00 2011-12-14 04:36:04.375 348 12684.62 67.25 54932.55 88888.00 2011-12-14 04:36:04.500 348 12684.60 67.25 54932.55 88888.00 2011-12-14 04:36:04.625 348 12684.55 67.25 54932.57 88888.00 2011-12-14 04:36:04.750 348 12684.55 67.25 54932.53 88888.00 2011-12-14 04:36:04.875 348 12684.58 67.25 54932.55 88888.00 2011-12-14 04:36:05.000 348 12684.60 67.25 54932.53 88888.00 2011-12-14 04:36:05.125 348 12684.58 67.25 54932.55 88888.00 2011-12-14 04:36:05.250 348 12684.55 67.25 54932.55 88888.00 2011-12-14 04:36:05.375 348 12684.58 67.25 54932.50 88888.00 2011-12-14 04:36:05.500 348 12684.58 67.28 54932.53 88888.00 2011-12-14 04:36:05.625 348 12684.50 67.25 54932.55 88888.00 2011-12-14 04:36:05.750 348 12684.48 67.28 54932.55 88888.00 2011-12-14 04:36:05.875 348 12684.50 67.22 54932.55 88888.00 2011-12-14 04:36:06.000 348 12684.55 67.22 54932.55 88888.00 2011-12-14 04:36:06.125 348 12684.52 67.25 54932.55 88888.00 2011-12-14 04:36:06.250 348 12684.45 67.25 54932.55 88888.00 2011-12-14 04:36:06.375 348 12684.42 67.25 54932.53 88888.00 2011-12-14 04:36:06.500 348 12684.48 67.22 54932.53 88888.00 2011-12-14 04:36:06.625 348 12684.55 67.25 54932.55 88888.00 2011-12-14 04:36:06.750 348 12684.52 67.25 54932.53 88888.00 2011-12-14 04:36:06.875 348 12684.48 67.25 54932.55 88888.00 2011-12-14 04:36:07.000 348 12684.48 67.22 54932.53 88888.00 2011-12-14 04:36:07.125 348 12684.48 67.25 54932.53 88888.00 2011-12-14 04:36:07.250 348 12684.48 67.25 54932.53 88888.00 2011-12-14 04:36:07.375 348 12684.48 67.25 54932.55 88888.00 2011-12-14 04:36:07.500 348 12684.48 67.25 54932.53 88888.00 2011-12-14 04:36:07.625 348 12684.42 67.25 54932.55 88888.00 2011-12-14 04:36:07.750 348 12684.45 67.28 54932.53 88888.00 2011-12-14 04:36:07.875 348 12684.50 67.28 54932.57 88888.00 2011-12-14 04:36:08.000 348 12684.45 67.28 54932.55 88888.00 2011-12-14 04:36:08.125 348 12684.40 67.25 54932.55 88888.00 2011-12-14 04:36:08.250 348 12684.38 67.22 54932.50 88888.00 2011-12-14 04:36:08.375 348 12684.45 67.25 54932.53 88888.00 2011-12-14 04:36:08.500 348 12684.52 67.28 54932.53 88888.00 2011-12-14 04:36:08.625 348 12684.52 67.28 54932.55 88888.00 2011-12-14 04:36:08.750 348 12684.45 67.25 54932.55 88888.00 2011-12-14 04:36:08.875 348 12684.45 67.28 54932.50 88888.00 2011-12-14 04:36:09.000 348 12684.42 67.28 54932.50 88888.00 2011-12-14 04:36:09.125 348 12684.38 67.25 54932.47 88888.00 2011-12-14 04:36:09.250 348 12684.38 67.25 54932.53 88888.00 2011-12-14 04:36:09.375 348 12684.38 67.25 54932.53 88888.00 2011-12-14 04:36:09.500 348 12684.40 67.25 54932.55 88888.00 2011-12-14 04:36:09.625 348 12684.48 67.25 54932.50 88888.00 2011-12-14 04:36:09.750 348 12684.48 67.25 54932.53 88888.00 2011-12-14 04:36:09.875 348 12684.42 67.25 54932.47 88888.00 2011-12-14 04:36:10.000 348 12684.40 67.25 54932.50 88888.00 2011-12-14 04:36:10.125 348 12684.38 67.25 54932.55 88888.00 2011-12-14 04:36:10.250 348 12684.38 67.28 54932.55 88888.00 2011-12-14 04:36:10.375 348 12684.35 67.28 54932.57 88888.00 2011-12-14 04:36:10.500 348 12684.27 67.25 54932.57 88888.00 2011-12-14 04:36:10.625 348 12684.33 67.28 54932.55 88888.00 2011-12-14 04:36:10.750 348 12684.40 67.30 54932.55 88888.00 2011-12-14 04:36:10.875 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:11.000 348 12684.42 67.28 54932.55 88888.00 2011-12-14 04:36:11.125 348 12684.45 67.30 54932.53 88888.00 2011-12-14 04:36:11.250 348 12684.45 67.28 54932.57 88888.00 2011-12-14 04:36:11.375 348 12684.42 67.30 54932.50 88888.00 2011-12-14 04:36:11.500 348 12684.35 67.28 54932.53 88888.00 2011-12-14 04:36:11.625 348 12684.38 67.30 54932.55 88888.00 2011-12-14 04:36:11.750 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:11.875 348 12684.38 67.30 54932.60 88888.00 2011-12-14 04:36:12.000 348 12684.40 67.25 54932.57 88888.00 2011-12-14 04:36:12.125 348 12684.35 67.25 54932.60 88888.00 2011-12-14 04:36:12.250 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:12.375 348 12684.40 67.28 54932.55 88888.00 2011-12-14 04:36:12.500 348 12684.40 67.28 54932.55 88888.00 2011-12-14 04:36:12.625 348 12684.42 67.28 54932.55 88888.00 2011-12-14 04:36:12.750 348 12684.42 67.28 54932.60 88888.00 2011-12-14 04:36:12.875 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:13.000 348 12684.40 67.25 54932.55 88888.00 2011-12-14 04:36:13.125 348 12684.42 67.25 54932.53 88888.00 2011-12-14 04:36:13.250 348 12684.42 67.28 54932.57 88888.00 2011-12-14 04:36:13.375 348 12684.40 67.28 54932.57 88888.00 2011-12-14 04:36:13.500 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:13.625 348 12684.38 67.28 54932.55 88888.00 2011-12-14 04:36:13.750 348 12684.35 67.28 54932.57 88888.00 2011-12-14 04:36:13.875 348 12684.33 67.30 54932.53 88888.00 2011-12-14 04:36:14.000 348 12684.40 67.30 54932.50 88888.00 2011-12-14 04:36:14.125 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:14.250 348 12684.40 67.28 54932.57 88888.00 2011-12-14 04:36:14.375 348 12684.40 67.30 54932.53 88888.00 2011-12-14 04:36:14.500 348 12684.35 67.28 54932.55 88888.00 2011-12-14 04:36:14.625 348 12684.35 67.30 54932.55 88888.00 2011-12-14 04:36:14.750 348 12684.33 67.28 54932.57 88888.00 2011-12-14 04:36:14.875 348 12684.38 67.28 54932.57 88888.00 2011-12-14 04:36:15.000 348 12684.42 67.28 54932.55 88888.00 2011-12-14 04:36:15.125 348 12684.42 67.30 54932.55 88888.00 2011-12-14 04:36:15.250 348 12684.48 67.30 54932.57 88888.00 2011-12-14 04:36:15.375 348 12684.50 67.30 54932.57 88888.00 2011-12-14 04:36:15.500 348 12684.42 67.25 54932.55 88888.00 2011-12-14 04:36:15.625 348 12684.42 67.25 54932.55 88888.00 2011-12-14 04:36:15.750 348 12684.42 67.28 54932.57 88888.00 2011-12-14 04:36:15.875 348 12684.42 67.30 54932.57 88888.00 2011-12-14 04:36:16.000 348 12684.38 67.28 54932.53 88888.00 2011-12-14 04:36:16.125 348 12684.30 67.28 54932.55 88888.00 2011-12-14 04:36:16.250 348 12684.33 67.28 54932.55 88888.00 2011-12-14 04:36:16.375 348 12684.33 67.28 54932.53 88888.00 2011-12-14 04:36:16.500 348 12684.33 67.25 54932.53 88888.00 2011-12-14 04:36:16.625 348 12684.30 67.28 54932.55 88888.00 2011-12-14 04:36:16.750 348 12684.25 67.30 54932.55 88888.00 2011-12-14 04:36:16.875 348 12684.25 67.30 54932.57 88888.00 2011-12-14 04:36:17.000 348 12684.25 67.30 54932.50 88888.00 2011-12-14 04:36:17.125 348 12684.23 67.30 54932.57 88888.00 2011-12-14 04:36:17.250 348 12684.23 67.30 54932.57 88888.00 2011-12-14 04:36:17.375 348 12684.30 67.33 54932.57 88888.00 2011-12-14 04:36:17.500 348 12684.33 67.33 54932.55 88888.00 2011-12-14 04:36:17.625 348 12684.33 67.33 54932.55 88888.00 2011-12-14 04:36:17.750 348 12684.30 67.28 54932.55 88888.00 2011-12-14 04:36:17.875 348 12684.33 67.30 54932.57 88888.00 2011-12-14 04:36:18.000 348 12684.35 67.30 54932.57 88888.00 2011-12-14 04:36:18.125 348 12684.35 67.30 54932.60 88888.00 2011-12-14 04:36:18.250 348 12684.27 67.30 54932.55 88888.00 2011-12-14 04:36:18.375 348 12684.25 67.30 54932.55 88888.00 2011-12-14 04:36:18.500 348 12684.25 67.33 54932.57 88888.00 2011-12-14 04:36:18.625 348 12684.27 67.33 54932.57 88888.00 2011-12-14 04:36:18.750 348 12684.27 67.33 54932.57 88888.00 2011-12-14 04:36:18.875 348 12684.27 67.30 54932.55 88888.00 2011-12-14 04:36:19.000 348 12684.33 67.30 54932.55 88888.00 2011-12-14 04:36:19.125 348 12684.33 67.28 54932.57 88888.00 2011-12-14 04:36:19.250 348 12684.25 67.30 54932.57 88888.00 2011-12-14 04:36:19.375 348 12684.30 67.33 54932.57 88888.00 2011-12-14 04:36:19.500 348 12684.35 67.35 54932.60 88888.00 2011-12-14 04:36:19.625 348 12684.27 67.33 54932.60 88888.00 2011-12-14 04:36:19.750 348 12684.27 67.33 54932.57 88888.00 2011-12-14 04:36:19.875 348 12684.27 67.30 54932.53 88888.00 2011-12-14 04:36:20.000 348 12684.33 67.33 54932.53 88888.00 2011-12-14 04:36:20.125 348 12684.23 67.35 54932.57 88888.00 2011-12-14 04:36:20.250 348 12684.17 67.35 54932.55 88888.00 2011-12-14 04:36:20.375 348 12684.20 67.33 54932.53 88888.00 2011-12-14 04:36:20.500 348 12684.27 67.28 54932.53 88888.00 2011-12-14 04:36:20.625 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:20.750 348 12684.35 67.38 54932.53 88888.00 2011-12-14 04:36:20.875 348 12684.33 67.38 54932.53 88888.00 2011-12-14 04:36:21.000 348 12684.30 67.35 54932.55 88888.00 2011-12-14 04:36:21.125 348 12684.35 67.35 54932.55 88888.00 2011-12-14 04:36:21.250 348 12684.30 67.30 54932.60 88888.00 2011-12-14 04:36:21.375 348 12684.30 67.33 54932.57 88888.00 2011-12-14 04:36:21.500 348 12684.23 67.30 54932.57 88888.00 2011-12-14 04:36:21.625 348 12684.25 67.33 54932.60 88888.00 2011-12-14 04:36:21.750 348 12684.25 67.33 54932.57 88888.00 2011-12-14 04:36:21.875 348 12684.20 67.30 54932.57 88888.00 2011-12-14 04:36:22.000 348 12684.20 67.35 54932.57 88888.00 2011-12-14 04:36:22.125 348 12684.23 67.35 54932.57 88888.00 2011-12-14 04:36:22.250 348 12684.23 67.33 54932.62 88888.00 2011-12-14 04:36:22.375 348 12684.23 67.33 54932.57 88888.00 2011-12-14 04:36:22.500 348 12684.20 67.35 54932.60 88888.00 2011-12-14 04:36:22.625 348 12684.17 67.30 54932.55 88888.00 2011-12-14 04:36:22.750 348 12684.20 67.33 54932.55 88888.00 2011-12-14 04:36:22.875 348 12684.20 67.35 54932.57 88888.00 2011-12-14 04:36:23.000 348 12684.20 67.35 54932.55 88888.00 2011-12-14 04:36:23.125 348 12684.25 67.30 54932.55 88888.00 2011-12-14 04:36:23.250 348 12684.23 67.30 54932.60 88888.00 2011-12-14 04:36:23.375 348 12684.17 67.35 54932.55 88888.00 2011-12-14 04:36:23.500 348 12684.17 67.35 54932.53 88888.00 2011-12-14 04:36:23.625 348 12684.23 67.38 54932.53 88888.00 2011-12-14 04:36:23.750 348 12684.27 67.35 54932.55 88888.00 2011-12-14 04:36:23.875 348 12684.27 67.35 54932.53 88888.00 2011-12-14 04:36:24.000 348 12684.30 67.35 54932.53 88888.00 2011-12-14 04:36:24.125 348 12684.27 67.35 54932.53 88888.00 2011-12-14 04:36:24.250 348 12684.23 67.35 54932.53 88888.00 2011-12-14 04:36:24.375 348 12684.27 67.35 54932.60 88888.00 2011-12-14 04:36:24.500 348 12684.30 67.35 54932.60 88888.00 2011-12-14 04:36:24.625 348 12684.25 67.35 54932.55 88888.00 2011-12-14 04:36:24.750 348 12684.27 67.30 54932.57 88888.00 2011-12-14 04:36:24.875 348 12684.30 67.33 54932.57 88888.00 2011-12-14 04:36:25.000 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:25.125 348 12684.25 67.33 54932.57 88888.00 2011-12-14 04:36:25.250 348 12684.20 67.33 54932.57 88888.00 2011-12-14 04:36:25.375 348 12684.27 67.33 54932.55 88888.00 2011-12-14 04:36:25.500 348 12684.27 67.33 54932.55 88888.00 2011-12-14 04:36:25.625 348 12684.30 67.30 54932.53 88888.00 2011-12-14 04:36:25.750 348 12684.27 67.30 54932.55 88888.00 2011-12-14 04:36:25.875 348 12684.30 67.33 54932.57 88888.00 2011-12-14 04:36:26.000 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:26.125 348 12684.30 67.35 54932.57 88888.00 2011-12-14 04:36:26.250 348 12684.25 67.30 54932.55 88888.00 2011-12-14 04:36:26.375 348 12684.30 67.30 54932.55 88888.00 2011-12-14 04:36:26.500 348 12684.33 67.35 54932.57 88888.00 2011-12-14 04:36:26.625 348 12684.33 67.38 54932.57 88888.00 2011-12-14 04:36:26.750 348 12684.27 67.38 54932.57 88888.00 2011-12-14 04:36:26.875 348 12684.23 67.35 54932.57 88888.00 2011-12-14 04:36:27.000 348 12684.25 67.33 54932.55 88888.00 2011-12-14 04:36:27.125 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:27.250 348 12684.30 67.33 54932.53 88888.00 2011-12-14 04:36:27.375 348 12684.30 67.33 54932.53 88888.00 2011-12-14 04:36:27.500 348 12684.27 67.35 54932.55 88888.00 2011-12-14 04:36:27.625 348 12684.33 67.35 54932.55 88888.00 2011-12-14 04:36:27.750 348 12684.38 67.38 54932.57 88888.00 2011-12-14 04:36:27.875 348 12684.35 67.35 54932.57 88888.00 2011-12-14 04:36:28.000 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:28.125 348 12684.33 67.33 54932.55 88888.00 2011-12-14 04:36:28.250 348 12684.40 67.33 54932.55 88888.00 2011-12-14 04:36:28.375 348 12684.42 67.35 54932.57 88888.00 2011-12-14 04:36:28.500 348 12684.40 67.38 54932.62 88888.00 2011-12-14 04:36:28.625 348 12684.35 67.35 54932.60 88888.00 2011-12-14 04:36:28.750 348 12684.35 67.33 54932.55 88888.00 2011-12-14 04:36:28.875 348 12684.42 67.35 54932.55 88888.00 2011-12-14 04:36:29.000 348 12684.35 67.33 54932.57 88888.00 2011-12-14 04:36:29.125 348 12684.27 67.33 54932.57 88888.00 2011-12-14 04:36:29.250 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:29.375 348 12684.38 67.33 54932.55 88888.00 2011-12-14 04:36:29.500 348 12684.42 67.35 54932.57 88888.00 2011-12-14 04:36:29.625 348 12684.35 67.35 54932.57 88888.00 2011-12-14 04:36:29.750 348 12684.38 67.38 54932.57 88888.00 2011-12-14 04:36:29.875 348 12684.38 67.35 54932.55 88888.00 2011-12-14 04:36:30.000 348 12684.33 67.38 54932.53 88888.00 2011-12-14 04:36:30.125 348 12684.33 67.38 54932.60 88888.00 2011-12-14 04:36:30.250 348 12684.38 67.35 54932.60 88888.00 2011-12-14 04:36:30.375 348 12684.42 67.35 54932.60 88888.00 2011-12-14 04:36:30.500 348 12684.42 67.35 54932.60 88888.00 2011-12-14 04:36:30.625 348 12684.38 67.35 54932.53 88888.00 2011-12-14 04:36:30.750 348 12684.33 67.35 54932.53 88888.00 2011-12-14 04:36:30.875 348 12684.30 67.38 54932.53 88888.00 2011-12-14 04:36:31.000 348 12684.27 67.33 54932.53 88888.00 2011-12-14 04:36:31.125 348 12684.27 67.30 54932.55 88888.00 2011-12-14 04:36:31.250 348 12684.27 67.30 54932.57 88888.00 2011-12-14 04:36:31.375 348 12684.33 67.33 54932.57 88888.00 2011-12-14 04:36:31.500 348 12684.33 67.35 54932.57 88888.00 2011-12-14 04:36:31.625 348 12684.30 67.33 54932.57 88888.00 2011-12-14 04:36:31.750 348 12684.27 67.33 54932.57 88888.00 2011-12-14 04:36:31.875 348 12684.30 67.35 54932.55 88888.00 2011-12-14 04:36:32.000 348 12684.27 67.33 54932.50 88888.00 2011-12-14 04:36:32.125 348 12684.33 67.35 54932.53 88888.00 2011-12-14 04:36:32.250 348 12684.35 67.38 54932.57 88888.00 2011-12-14 04:36:32.375 348 12684.33 67.38 54932.57 88888.00 2011-12-14 04:36:32.500 348 12684.30 67.38 54932.57 88888.00 2011-12-14 04:36:32.625 348 12684.40 67.33 54932.55 88888.00 2011-12-14 04:36:32.750 348 12684.45 67.35 54932.55 88888.00 2011-12-14 04:36:32.875 348 12684.38 67.35 54932.55 88888.00 2011-12-14 04:36:33.000 348 12684.33 67.35 54932.53 88888.00 2011-12-14 04:36:33.125 348 12684.30 67.33 54932.55 88888.00 2011-12-14 04:36:33.250 348 12684.35 67.33 54932.55 88888.00 2011-12-14 04:36:33.375 348 12684.45 67.35 54932.55 88888.00 2011-12-14 04:36:33.500 348 12684.48 67.35 54932.57 88888.00 2011-12-14 04:36:33.625 348 12684.45 67.33 54932.55 88888.00 2011-12-14 04:36:33.750 348 12684.45 67.33 54932.57 88888.00 2011-12-14 04:36:33.875 348 12684.42 67.33 54932.57 88888.00 2011-12-14 04:36:34.000 348 12684.40 67.35 54932.55 88888.00 2011-12-14 04:36:34.125 348 12684.35 67.35 54932.53 88888.00 2011-12-14 04:36:34.250 348 12684.35 67.38 54932.53 88888.00 2011-12-14 04:36:34.375 348 12684.35 67.38 54932.55 88888.00 2011-12-14 04:36:34.500 348 12684.40 67.38 54932.55 88888.00 2011-12-14 04:36:34.625 348 12684.42 67.40 54932.53 88888.00 2011-12-14 04:36:34.750 348 12684.38 67.38 54932.53 88888.00 2011-12-14 04:36:34.875 348 12684.35 67.38 54932.55 88888.00 2011-12-14 04:36:35.000 348 12684.35 67.38 54932.53 88888.00 2011-12-14 04:36:35.125 348 12684.30 67.38 54932.57 88888.00 2011-12-14 04:36:35.250 348 12684.30 67.35 54932.55 88888.00 2011-12-14 04:36:35.375 348 12684.33 67.35 54932.55 88888.00 2011-12-14 04:36:35.500 348 12684.38 67.35 54932.53 88888.00 2011-12-14 04:36:35.625 348 12684.38 67.35 54932.55 88888.00 2011-12-14 04:36:35.750 348 12684.35 67.35 54932.53 88888.00 2011-12-14 04:36:35.875 348 12684.33 67.38 54932.53 88888.00 2011-12-14 04:36:36.000 348 12684.35 67.35 54932.53 88888.00 2011-12-14 04:36:36.125 348 12684.33 67.38 54932.53 88888.00 2011-12-14 04:36:36.250 348 12684.25 67.38 54932.55 88888.00 2011-12-14 04:36:36.375 348 12684.25 67.35 54932.53 88888.00 2011-12-14 04:36:36.500 348 12684.27 67.35 54932.53 88888.00 2011-12-14 04:36:36.625 348 12684.30 67.35 54932.53 88888.00 2011-12-14 04:36:36.750 348 12684.33 67.35 54932.50 88888.00 2011-12-14 04:36:36.875 348 12684.35 67.35 54932.53 88888.00 2011-12-14 04:36:37.000 348 12684.33 67.35 54932.50 88888.00 2011-12-14 04:36:37.125 348 12684.38 67.35 54932.55 88888.00 2011-12-14 04:36:37.250 348 12684.35 67.33 54932.53 88888.00 2011-12-14 04:36:37.375 348 12684.38 67.33 54932.53 88888.00 2011-12-14 04:36:37.500 348 12684.33 67.35 54932.53 88888.00 2011-12-14 04:36:37.625 348 12684.35 67.35 54932.53 88888.00 2011-12-14 04:36:37.750 348 12684.33 67.33 54932.53 88888.00 2011-12-14 04:36:37.875 348 12684.27 67.35 54932.53 88888.00 2011-12-14 04:36:38.000 348 12684.33 67.35 54932.50 88888.00 2011-12-14 04:36:38.125 348 12684.27 67.35 54932.55 88888.00 2011-12-14 04:36:38.250 348 12684.25 67.35 54932.53 88888.00 2011-12-14 04:36:38.375 348 12684.25 67.33 54932.53 88888.00 2011-12-14 04:36:38.500 348 12684.23 67.35 54932.50 88888.00 2011-12-14 04:36:38.625 348 12684.27 67.38 54932.53 88888.00 2011-12-14 04:36:38.750 348 12684.30 67.35 54932.53 88888.00 2011-12-14 04:36:38.875 348 12684.30 67.35 54932.57 88888.00 2011-12-14 04:36:39.000 348 12684.27 67.35 54932.55 88888.00 2011-12-14 04:36:39.125 348 12684.27 67.35 54932.57 88888.00 2011-12-14 04:36:39.250 348 12684.20 67.35 54932.55 88888.00 2011-12-14 04:36:39.375 348 12684.23 67.33 54932.53 88888.00 2011-12-14 04:36:39.500 348 12684.25 67.33 54932.55 88888.00 2011-12-14 04:36:39.625 348 12684.27 67.35 54932.53 88888.00 2011-12-14 04:36:39.750 348 12684.27 67.33 54932.53 88888.00 2011-12-14 04:36:39.875 348 12684.33 67.33 54932.53 88888.00 2011-12-14 04:36:40.000 348 12684.30 67.33 54932.47 88888.00 2011-12-14 04:36:40.125 348 12684.33 67.38 54932.53 88888.00 2011-12-14 04:36:40.250 348 12684.27 67.35 54932.50 88888.00 2011-12-14 04:36:40.375 348 12684.35 67.35 54932.50 88888.00 2011-12-14 04:36:40.500 348 12684.40 67.35 54932.50 88888.00 2011-12-14 04:36:40.625 348 12684.38 67.35 54932.50 88888.00 2011-12-14 04:36:40.750 348 12684.42 67.35 54932.50 88888.00 2011-12-14 04:36:40.875 348 12684.38 67.35 54932.50 88888.00 2011-12-14 04:36:41.000 348 12684.35 67.35 54932.50 88888.00 2011-12-14 04:36:41.125 348 12684.38 67.33 54932.55 88888.00 2011-12-14 04:36:41.250 348 12684.35 67.33 54932.55 88888.00 2011-12-14 04:36:41.375 348 12684.35 67.35 54932.53 88888.00 2011-12-14 04:36:41.500 348 12684.33 67.35 54932.53 88888.00 2011-12-14 04:36:41.625 348 12684.35 67.35 54932.50 88888.00 2011-12-14 04:36:41.750 348 12684.40 67.35 54932.53 88888.00 2011-12-14 04:36:41.875 348 12684.40 67.33 54932.53 88888.00 2011-12-14 04:36:42.000 348 12684.38 67.33 54932.50 88888.00 2011-12-14 04:36:42.125 348 12684.35 67.33 54932.53 88888.00 2011-12-14 04:36:42.250 348 12684.33 67.33 54932.47 88888.00 2011-12-14 04:36:42.375 348 12684.38 67.33 54932.50 88888.00 2011-12-14 04:36:42.500 348 12684.40 67.33 54932.50 88888.00 2011-12-14 04:36:42.625 348 12684.45 67.33 54932.53 88888.00 2011-12-14 04:36:42.750 348 12684.45 67.33 54932.53 88888.00 2011-12-14 04:36:42.875 348 12684.40 67.33 54932.53 88888.00 2011-12-14 04:36:43.000 348 12684.35 67.33 54932.53 88888.00 2011-12-14 04:36:43.125 348 12684.27 67.30 54932.50 88888.00 2011-12-14 04:36:43.250 348 12684.30 67.33 54932.53 88888.00 2011-12-14 04:36:43.375 348 12684.33 67.35 54932.53 88888.00 2011-12-14 04:36:43.500 348 12684.30 67.33 54932.53 88888.00 2011-12-14 04:36:43.625 348 12684.38 67.33 54932.50 88888.00 2011-12-14 04:36:43.750 348 12684.38 67.33 54932.47 88888.00 2011-12-14 04:36:43.875 348 12684.40 67.35 54932.50 88888.00 2011-12-14 04:36:44.000 348 12684.33 67.35 54932.50 88888.00 2011-12-14 04:36:44.125 348 12684.30 67.35 54932.53 88888.00 2011-12-14 04:36:44.250 348 12684.33 67.35 54932.50 88888.00 2011-12-14 04:36:44.375 348 12684.38 67.35 54932.45 88888.00 2011-12-14 04:36:44.500 348 12684.38 67.33 54932.47 88888.00 2011-12-14 04:36:44.625 348 12684.35 67.35 54932.50 88888.00 2011-12-14 04:36:44.750 348 12684.40 67.35 54932.50 88888.00 2011-12-14 04:36:44.875 348 12684.38 67.35 54932.50 88888.00 2011-12-14 04:36:45.000 348 12684.40 67.35 54932.47 88888.00 2011-12-14 04:36:45.125 348 12684.38 67.35 54932.50 88888.00 2011-12-14 04:36:45.250 348 12684.30 67.33 54932.47 88888.00 2011-12-14 04:36:45.375 348 12684.33 67.33 54932.47 88888.00 2011-12-14 04:36:45.500 348 12684.38 67.35 54932.47 88888.00 2011-12-14 04:36:45.625 348 12684.38 67.35 54932.47 88888.00 2011-12-14 04:36:45.750 348 12684.38 67.35 54932.47 88888.00 2011-12-14 04:36:45.875 348 12684.35 67.35 54932.47 88888.00 2011-12-14 04:36:46.000 348 12684.38 67.33 54932.47 88888.00 2011-12-14 04:36:46.125 348 12684.38 67.33 54932.50 88888.00 2011-12-14 04:36:46.250 348 12684.40 67.33 54932.50 88888.00 2011-12-14 04:36:46.375 348 12684.35 67.33 54932.50 88888.00 2011-12-14 04:36:46.500 348 12684.35 67.33 54932.53 88888.00 2011-12-14 04:36:46.625 348 12684.38 67.33 54932.47 88888.00 2011-12-14 04:36:46.750 348 12684.40 67.35 54932.53 88888.00 2011-12-14 04:36:46.875 348 12684.40 67.35 54932.53 88888.00 2011-12-14 04:36:47.000 348 12684.40 67.35 54932.47 88888.00 2011-12-14 04:36:47.125 348 12684.42 67.30 54932.50 88888.00 2011-12-14 04:36:47.250 348 12684.40 67.33 54932.50 88888.00 2011-12-14 04:36:47.375 348 12684.45 67.35 54932.50 88888.00 2011-12-14 04:36:47.500 348 12684.45 67.33 54932.50 88888.00 2011-12-14 04:36:47.625 348 12684.48 67.33 54932.53 88888.00 2011-12-14 04:36:47.750 348 12684.45 67.35 54932.50 88888.00 2011-12-14 04:36:47.875 348 12684.45 67.35 54932.53 88888.00 2011-12-14 04:36:48.000 348 12684.42 67.33 54932.47 88888.00 2011-12-14 04:36:48.125 348 12684.42 67.30 54932.50 88888.00 2011-12-14 04:36:48.250 348 12684.42 67.33 54932.50 88888.00 2011-12-14 04:36:48.375 348 12684.48 67.30 54932.50 88888.00 2011-12-14 04:36:48.500 348 12684.48 67.28 54932.50 88888.00 2011-12-14 04:36:48.625 348 12684.48 67.30 54932.47 88888.00 2011-12-14 04:36:48.750 348 12684.40 67.33 54932.53 88888.00 2011-12-14 04:36:48.875 348 12684.38 67.30 54932.53 88888.00 2011-12-14 04:36:49.000 348 12684.40 67.28 54932.50 88888.00 2011-12-14 04:36:49.125 348 12684.42 67.28 54932.53 88888.00 2011-12-14 04:36:49.250 348 12684.45 67.30 54932.50 88888.00 2011-12-14 04:36:49.375 348 12684.45 67.33 54932.50 88888.00 2011-12-14 04:36:49.500 348 12684.42 67.33 54932.50 88888.00 2011-12-14 04:36:49.625 348 12684.42 67.33 54932.45 88888.00 2011-12-14 04:36:49.750 348 12684.42 67.33 54932.47 88888.00 2011-12-14 04:36:49.875 348 12684.42 67.30 54932.50 88888.00 2011-12-14 04:36:50.000 348 12684.40 67.30 54932.45 88888.00 2011-12-14 04:36:50.125 348 12684.40 67.30 54932.47 88888.00 2011-12-14 04:36:50.250 348 12684.40 67.30 54932.47 88888.00 2011-12-14 04:36:50.375 348 12684.45 67.30 54932.45 88888.00 2011-12-14 04:36:50.500 348 12684.48 67.28 54932.47 88888.00 2011-12-14 04:36:50.625 348 12684.45 67.28 54932.47 88888.00 2011-12-14 04:36:50.750 348 12684.40 67.30 54932.47 88888.00 2011-12-14 04:36:50.875 348 12684.40 67.30 54932.50 88888.00 2011-12-14 04:36:51.000 348 12684.45 67.30 54932.50 88888.00 2011-12-14 04:36:51.125 348 12684.45 67.33 54932.50 88888.00 2011-12-14 04:36:51.250 348 12684.48 67.30 54932.50 88888.00 2011-12-14 04:36:51.375 348 12684.50 67.30 54932.55 88888.00 2011-12-14 04:36:51.500 348 12684.45 67.30 54932.55 88888.00 2011-12-14 04:36:51.625 348 12684.38 67.30 54932.50 88888.00 2011-12-14 04:36:51.750 348 12684.35 67.30 54932.50 88888.00 2011-12-14 04:36:51.875 348 12684.30 67.28 54932.50 88888.00 2011-12-14 04:36:52.000 348 12684.33 67.28 54932.47 88888.00 2011-12-14 04:36:52.125 348 12684.42 67.28 54932.47 88888.00 2011-12-14 04:36:52.250 348 12684.45 67.28 54932.45 88888.00 2011-12-14 04:36:52.375 348 12684.50 67.30 54932.47 88888.00 2011-12-14 04:36:52.500 348 12684.45 67.28 54932.47 88888.00 2011-12-14 04:36:52.625 348 12684.40 67.28 54932.50 88888.00 2011-12-14 04:36:52.750 348 12684.40 67.33 54932.47 88888.00 2011-12-14 04:36:52.875 348 12684.45 67.33 54932.47 88888.00 2011-12-14 04:36:53.000 348 12684.45 67.30 54932.47 88888.00 2011-12-14 04:36:53.125 348 12684.40 67.30 54932.50 88888.00 2011-12-14 04:36:53.250 348 12684.40 67.30 54932.50 88888.00 2011-12-14 04:36:53.375 348 12684.42 67.30 54932.45 88888.00 2011-12-14 04:36:53.500 348 12684.48 67.33 54932.47 88888.00 2011-12-14 04:36:53.625 348 12684.45 67.33 54932.47 88888.00 2011-12-14 04:36:53.750 348 12684.45 67.30 54932.47 88888.00 2011-12-14 04:36:53.875 348 12684.45 67.30 54932.45 88888.00 2011-12-14 04:36:54.000 348 12684.50 67.30 54932.47 88888.00 2011-12-14 04:36:54.125 348 12684.45 67.30 54932.50 88888.00 2011-12-14 04:36:54.250 348 12684.35 67.28 54932.47 88888.00 2011-12-14 04:36:54.375 348 12684.42 67.33 54932.47 88888.00 2011-12-14 04:36:54.500 348 12684.50 67.28 54932.50 88888.00 2011-12-14 04:36:54.625 348 12684.50 67.28 54932.50 88888.00 2011-12-14 04:36:54.750 348 12684.42 67.30 54932.50 88888.00 2011-12-14 04:36:54.875 348 12684.45 67.28 54932.50 88888.00 2011-12-14 04:36:55.000 348 12684.45 67.28 54932.50 88888.00 2011-12-14 04:36:55.125 348 12684.45 67.28 54932.53 88888.00 2011-12-14 04:36:55.250 348 12684.40 67.28 54932.50 88888.00 2011-12-14 04:36:55.375 348 12684.45 67.28 54932.45 88888.00 2011-12-14 04:36:55.500 348 12684.42 67.28 54932.47 88888.00 2011-12-14 04:36:55.625 348 12684.40 67.30 54932.47 88888.00 2011-12-14 04:36:55.750 348 12684.35 67.30 54932.43 88888.00 2011-12-14 04:36:55.875 348 12684.42 67.28 54932.50 88888.00 2011-12-14 04:36:56.000 348 12684.42 67.28 54932.47 88888.00 2011-12-14 04:36:56.125 348 12684.40 67.28 54932.47 88888.00 2011-12-14 04:36:56.250 348 12684.38 67.28 54932.50 88888.00 2011-12-14 04:36:56.375 348 12684.38 67.28 54932.47 88888.00 2011-12-14 04:36:56.500 348 12684.35 67.30 54932.50 88888.00 2011-12-14 04:36:56.625 348 12684.38 67.30 54932.50 88888.00 2011-12-14 04:36:56.750 348 12684.40 67.30 54932.47 88888.00 2011-12-14 04:36:56.875 348 12684.38 67.30 54932.47 88888.00 2011-12-14 04:36:57.000 348 12684.38 67.30 54932.45 88888.00 2011-12-14 04:36:57.125 348 12684.45 67.30 54932.47 88888.00 2011-12-14 04:36:57.250 348 12684.42 67.28 54932.50 88888.00 2011-12-14 04:36:57.375 348 12684.40 67.28 54932.47 88888.00 2011-12-14 04:36:57.500 348 12684.38 67.25 54932.47 88888.00 2011-12-14 04:36:57.625 348 12684.35 67.25 54932.47 88888.00 2011-12-14 04:36:57.750 348 12684.38 67.28 54932.47 88888.00 2011-12-14 04:36:57.875 348 12684.40 67.25 54932.47 88888.00 2011-12-14 04:36:58.000 348 12684.35 67.28 54932.45 88888.00 2011-12-14 04:36:58.125 348 12684.38 67.28 54932.45 88888.00 2011-12-14 04:36:58.250 348 12684.42 67.28 54932.47 88888.00 2011-12-14 04:36:58.375 348 12684.45 67.28 54932.47 88888.00 2011-12-14 04:36:58.500 348 12684.48 67.25 54932.50 88888.00 2011-12-14 04:36:58.625 348 12684.48 67.25 54932.50 88888.00 2011-12-14 04:36:58.750 348 12684.48 67.28 54932.50 88888.00 2011-12-14 04:36:58.875 348 12684.50 67.28 54932.45 88888.00 2011-12-14 04:36:59.000 348 12684.52 67.25 54932.47 88888.00 2011-12-14 04:36:59.125 348 12684.48 67.25 54932.50 88888.00 2011-12-14 04:36:59.250 348 12684.45 67.25 54932.50 88888.00 2011-12-14 04:36:59.375 348 12684.52 67.28 54932.50 88888.00 2011-12-14 04:36:59.500 348 12684.45 67.28 54932.53 88888.00 2011-12-14 04:36:59.625 348 12684.42 67.28 54932.53 88888.00 2011-12-14 04:36:59.750 348 12684.42 67.28 54932.50 88888.00 2011-12-14 04:36:59.875 348 12684.48 67.28 54932.50 88888.00 2011-12-14 04:37:00.000 348 12684.55 67.28 54932.47 88888.00 2011-12-14 04:37:00.125 348 12684.48 67.28 54932.50 88888.00 2011-12-14 04:37:00.250 348 12684.40 67.25 54932.50 88888.00 2011-12-14 04:37:00.375 348 12684.45 67.25 54932.47 88888.00 2011-12-14 04:37:00.500 348 12684.48 67.28 54932.47 88888.00 2011-12-14 04:37:00.625 348 12684.45 67.28 54932.47 88888.00 2011-12-14 04:37:00.750 348 12684.48 67.25 54932.47 88888.00 2011-12-14 04:37:00.875 348 12684.50 67.22 54932.53 88888.00 2011-12-14 04:37:01.000 348 12684.52 67.22 54932.50 88888.00 2011-12-14 04:37:01.125 348 12684.48 67.22 54932.50 88888.00 2011-12-14 04:37:01.250 348 12684.42 67.22 54932.53 88888.00 2011-12-14 04:37:01.375 348 12684.45 67.22 54932.53 88888.00 2011-12-14 04:37:01.500 348 12684.45 67.25 54932.50 88888.00 2011-12-14 04:37:01.625 348 12684.50 67.25 54932.47 88888.00 2011-12-14 04:37:01.750 348 12684.50 67.25 54932.50 88888.00 2011-12-14 04:37:01.875 348 12684.48 67.22 54932.47 88888.00 2011-12-14 04:37:02.000 348 12684.48 67.22 54932.47 88888.00 2011-12-14 04:37:02.125 348 12684.50 67.22 54932.47 88888.00 2011-12-14 04:37:02.250 348 12684.55 67.22 54932.53 88888.00 2011-12-14 04:37:02.375 348 12684.58 67.22 54932.53 88888.00 2011-12-14 04:37:02.500 348 12684.58 67.25 54932.50 88888.00 2011-12-14 04:37:02.625 348 12684.60 67.22 54932.50 88888.00 2011-12-14 04:37:02.750 348 12684.62 67.22 54932.50 88888.00 2011-12-14 04:37:02.875 348 12684.65 67.22 54932.47 88888.00 2011-12-14 04:37:03.000 348 12684.60 67.22 54932.47 88888.00 2011-12-14 04:37:03.125 348 12684.55 67.22 54932.47 88888.00 2011-12-14 04:37:03.250 348 12684.55 67.20 54932.47 88888.00 2011-12-14 04:37:03.375 348 12684.55 67.20 54932.43 88888.00 2011-12-14 04:37:03.500 348 12684.50 67.22 54932.43 88888.00 2011-12-14 04:37:03.625 348 12684.48 67.22 54932.47 88888.00 2011-12-14 04:37:03.750 348 12684.48 67.22 54932.45 88888.00 2011-12-14 04:37:03.875 348 12684.52 67.22 54932.43 88888.00 2011-12-14 04:37:04.000 348 12684.52 67.20 54932.45 88888.00 2011-12-14 04:37:04.125 348 12684.52 67.20 54932.45 88888.00 2011-12-14 04:37:04.250 348 12684.50 67.20 54932.47 88888.00 2011-12-14 04:37:04.375 348 12684.60 67.25 54932.47 88888.00 2011-12-14 04:37:04.500 348 12684.58 67.25 54932.45 88888.00 2011-12-14 04:37:04.625 348 12684.50 67.25 54932.43 88888.00 2011-12-14 04:37:04.750 348 12684.52 67.22 54932.45 88888.00 2011-12-14 04:37:04.875 348 12684.52 67.22 54932.47 88888.00 2011-12-14 04:37:05.000 348 12684.60 67.22 54932.45 88888.00 2011-12-14 04:37:05.125 348 12684.60 67.20 54932.43 88888.00 2011-12-14 04:37:05.250 348 12684.62 67.20 54932.45 88888.00 2011-12-14 04:37:05.375 348 12684.58 67.20 54932.47 88888.00 2011-12-14 04:37:05.500 348 12684.55 67.20 54932.50 88888.00 2011-12-14 04:37:05.625 348 12684.58 67.22 54932.50 88888.00 2011-12-14 04:37:05.750 348 12684.55 67.20 54932.47 88888.00 2011-12-14 04:37:05.875 348 12684.55 67.20 54932.45 88888.00 2011-12-14 04:37:06.000 348 12684.55 67.17 54932.47 88888.00 2011-12-14 04:37:06.125 348 12684.50 67.20 54932.45 88888.00 2011-12-14 04:37:06.250 348 12684.52 67.20 54932.43 88888.00 2011-12-14 04:37:06.375 348 12684.55 67.20 54932.43 88888.00 2011-12-14 04:37:06.500 348 12684.60 67.20 54932.45 88888.00 2011-12-14 04:37:06.625 348 12684.62 67.20 54932.43 88888.00 2011-12-14 04:37:06.750 348 12684.60 67.20 54932.47 88888.00 2011-12-14 04:37:06.875 348 12684.58 67.20 54932.45 88888.00 2011-12-14 04:37:07.000 348 12684.58 67.22 54932.45 88888.00 2011-12-14 04:37:07.125 348 12684.55 67.22 54932.45 88888.00 2011-12-14 04:37:07.250 348 12684.52 67.20 54932.47 88888.00 2011-12-14 04:37:07.375 348 12684.48 67.20 54932.45 88888.00 2011-12-14 04:37:07.500 348 12684.48 67.20 54932.45 88888.00 2011-12-14 04:37:07.625 348 12684.52 67.17 54932.45 88888.00 2011-12-14 04:37:07.750 348 12684.52 67.17 54932.45 88888.00 2011-12-14 04:37:07.875 348 12684.52 67.20 54932.45 88888.00 2011-12-14 04:37:08.000 348 12684.55 67.20 54932.45 88888.00 2011-12-14 04:37:08.125 348 12684.55 67.17 54932.45 88888.00 2011-12-14 04:37:08.250 348 12684.52 67.20 54932.45 88888.00 2011-12-14 04:37:08.375 348 12684.50 67.20 54932.45 88888.00 2011-12-14 04:37:08.500 348 12684.50 67.20 54932.43 88888.00 2011-12-14 04:37:08.625 348 12684.52 67.17 54932.45 88888.00 2011-12-14 04:37:08.750 348 12684.52 67.20 54932.45 88888.00 2011-12-14 04:37:08.875 348 12684.45 67.17 54932.45 88888.00 2011-12-14 04:37:09.000 348 12684.48 67.17 54932.45 88888.00 2011-12-14 04:37:09.125 348 12684.45 67.17 54932.47 88888.00 2011-12-14 04:37:09.250 348 12684.48 67.17 54932.45 88888.00 2011-12-14 04:37:09.375 348 12684.50 67.17 54932.45 88888.00 2011-12-14 04:37:09.500 348 12684.42 67.17 54932.45 88888.00 2011-12-14 04:37:09.625 348 12684.45 67.17 54932.43 88888.00 2011-12-14 04:37:09.750 348 12684.50 67.15 54932.43 88888.00 2011-12-14 04:37:09.875 348 12684.52 67.15 54932.45 88888.00 2011-12-14 04:37:10.000 348 12684.55 67.12 54932.47 88888.00 2011-12-14 04:37:10.125 348 12684.60 67.15 54932.45 88888.00 2011-12-14 04:37:10.250 348 12684.58 67.15 54932.43 88888.00 2011-12-14 04:37:10.375 348 12684.62 67.17 54932.43 88888.00 2011-12-14 04:37:10.500 348 12684.62 67.17 54932.43 88888.00 2011-12-14 04:37:10.625 348 12684.65 67.17 54932.45 88888.00 2011-12-14 04:37:10.750 348 12684.60 67.20 54932.43 88888.00 2011-12-14 04:37:10.875 348 12684.55 67.17 54932.45 88888.00 2011-12-14 04:37:11.000 348 12684.58 67.17 54932.43 88888.00 2011-12-14 04:37:11.125 348 12684.50 67.17 54932.45 88888.00 2011-12-14 04:37:11.250 348 12684.42 67.17 54932.45 88888.00 2011-12-14 04:37:11.375 348 12684.50 67.17 54932.40 88888.00 2011-12-14 04:37:11.500 348 12684.58 67.15 54932.43 88888.00 2011-12-14 04:37:11.625 348 12684.62 67.17 54932.40 88888.00 2011-12-14 04:37:11.750 348 12684.55 67.20 54932.45 88888.00 2011-12-14 04:37:11.875 348 12684.55 67.17 54932.47 88888.00 2011-12-14 04:37:12.000 348 12684.52 67.15 54932.45 88888.00 2011-12-14 04:37:12.125 348 12684.50 67.17 54932.43 88888.00 2011-12-14 04:37:12.250 348 12684.58 67.17 54932.43 88888.00 2011-12-14 04:37:12.375 348 12684.60 67.15 54932.43 88888.00 2011-12-14 04:37:12.500 348 12684.55 67.17 54932.43 88888.00 2011-12-14 04:37:12.625 348 12684.55 67.17 54932.40 88888.00 2011-12-14 04:37:12.750 348 12684.60 67.15 54932.40 88888.00 2011-12-14 04:37:12.875 348 12684.58 67.15 54932.40 88888.00 2011-12-14 04:37:13.000 348 12684.60 67.15 54932.38 88888.00 2011-12-14 04:37:13.125 348 12684.60 67.15 54932.40 88888.00 2011-12-14 04:37:13.250 348 12684.62 67.12 54932.40 88888.00 2011-12-14 04:37:13.375 348 12684.65 67.15 54932.43 88888.00 2011-12-14 04:37:13.500 348 12684.60 67.15 54932.40 88888.00 2011-12-14 04:37:13.625 348 12684.65 67.12 54932.38 88888.00 2011-12-14 04:37:13.750 348 12684.60 67.12 54932.43 88888.00 2011-12-14 04:37:13.875 348 12684.58 67.15 54932.43 88888.00 2011-12-14 04:37:14.000 348 12684.60 67.15 54932.43 88888.00 2011-12-14 04:37:14.125 348 12684.62 67.15 54932.43 88888.00 2011-12-14 04:37:14.250 348 12684.67 67.12 54932.40 88888.00 2011-12-14 04:37:14.375 348 12684.65 67.12 54932.40 88888.00 2011-12-14 04:37:14.500 348 12684.55 67.12 54932.40 88888.00 2011-12-14 04:37:14.625 348 12684.60 67.15 54932.43 88888.00 2011-12-14 04:37:14.750 348 12684.62 67.15 54932.43 88888.00 2011-12-14 04:37:14.875 348 12684.60 67.15 54932.43 88888.00 2011-12-14 04:37:15.000 348 12684.58 67.12 54932.43 88888.00 2011-12-14 04:37:15.125 348 12684.62 67.15 54932.43 88888.00 2011-12-14 04:37:15.250 348 12684.65 67.15 54932.43 88888.00 2011-12-14 04:37:15.375 348 12684.62 67.15 54932.43 88888.00 2011-12-14 04:37:15.500 348 12684.60 67.15 54932.40 88888.00 2011-12-14 04:37:15.625 348 12684.55 67.15 54932.45 88888.00 2011-12-14 04:37:15.750 348 12684.55 67.15 54932.45 88888.00 2011-12-14 04:37:15.875 348 12684.58 67.12 54932.45 88888.00 2011-12-14 04:37:16.000 348 12684.65 67.12 54932.40 88888.00 2011-12-14 04:37:16.125 348 12684.67 67.15 54932.43 88888.00 2011-12-14 04:37:16.250 348 12684.62 67.15 54932.40 88888.00 2011-12-14 04:37:16.375 348 12684.65 67.17 54932.40 88888.00 2011-12-14 04:37:16.500 348 12684.62 67.17 54932.43 88888.00 2011-12-14 04:37:16.625 348 12684.65 67.15 54932.43 88888.00 2011-12-14 04:37:16.750 348 12684.67 67.15 54932.45 88888.00 2011-12-14 04:37:16.875 348 12684.65 67.15 54932.43 88888.00 2011-12-14 04:37:17.000 348 12684.60 67.15 54932.45 88888.00 2011-12-14 04:37:17.125 348 12684.58 67.15 54932.45 88888.00 2011-12-14 04:37:17.250 348 12684.55 67.12 54932.43 88888.00 2011-12-14 04:37:17.375 348 12684.55 67.12 54932.43 88888.00 2011-12-14 04:37:17.500 348 12684.52 67.15 54932.43 88888.00 2011-12-14 04:37:17.625 348 12684.48 67.15 54932.45 88888.00 2011-12-14 04:37:17.750 348 12684.40 67.15 54932.47 88888.00 2011-12-14 04:37:17.875 348 12684.40 67.17 54932.47 88888.00 2011-12-14 04:37:18.000 348 12684.50 67.17 54932.43 88888.00 2011-12-14 04:37:18.125 348 12684.50 67.17 54932.47 88888.00 2011-12-14 04:37:18.250 348 12684.52 67.17 54932.45 88888.00 2011-12-14 04:37:18.375 348 12684.60 67.17 54932.40 88888.00 2011-12-14 04:37:18.500 348 12684.60 67.17 54932.45 88888.00 2011-12-14 04:37:18.625 348 12684.58 67.15 54932.40 88888.00 2011-12-14 04:37:18.750 348 12684.62 67.12 54932.43 88888.00 2011-12-14 04:37:18.875 348 12684.70 67.12 54932.40 88888.00 2011-12-14 04:37:19.000 348 12684.67 67.15 54932.43 88888.00 2011-12-14 04:37:19.125 348 12684.62 67.15 54932.47 88888.00 2011-12-14 04:37:19.250 348 12684.52 67.15 54932.47 88888.00 2011-12-14 04:37:19.375 348 12684.52 67.15 54932.45 88888.00 2011-12-14 04:37:19.500 348 12684.58 67.15 54932.47 88888.00 2011-12-14 04:37:19.625 348 12684.55 67.12 54932.47 88888.00 2011-12-14 04:37:19.750 348 12684.48 67.12 54932.47 88888.00 2011-12-14 04:37:19.875 348 12684.48 67.15 54932.47 88888.00 2011-12-14 04:37:20.000 348 12684.55 67.12 54932.43 88888.00 2011-12-14 04:37:20.125 348 12684.58 67.15 54932.43 88888.00 2011-12-14 04:37:20.250 348 12684.60 67.12 54932.43 88888.00 2011-12-14 04:37:20.375 348 12684.62 67.15 54932.40 88888.00 2011-12-14 04:37:20.500 348 12684.65 67.12 54932.43 88888.00 2011-12-14 04:37:20.625 348 12684.58 67.10 54932.40 88888.00 2011-12-14 04:37:20.750 348 12684.50 67.12 54932.43 88888.00 2011-12-14 04:37:20.875 348 12684.48 67.12 54932.40 88888.00 2011-12-14 04:37:21.000 348 12684.48 67.15 54932.47 88888.00 2011-12-14 04:37:21.125 348 12684.60 67.15 54932.47 88888.00 2011-12-14 04:37:21.250 348 12684.67 67.12 54932.47 88888.00 2011-12-14 04:37:21.375 348 12684.67 67.12 54932.45 88888.00 2011-12-14 04:37:21.500 348 12684.65 67.10 54932.45 88888.00 2011-12-14 04:37:21.625 348 12684.70 67.12 54932.43 88888.00 2011-12-14 04:37:21.750 348 12684.73 67.12 54932.47 88888.00 2011-12-14 04:37:21.875 348 12684.73 67.10 54932.47 88888.00 2011-12-14 04:37:22.000 348 12684.67 67.10 54932.50 88888.00 2011-12-14 04:37:22.125 348 12684.73 67.12 54932.47 88888.00 2011-12-14 04:37:22.250 348 12684.75 67.12 54932.50 88888.00 2011-12-14 04:37:22.375 348 12684.70 67.12 54932.47 88888.00 2011-12-14 04:37:22.500 348 12684.60 67.10 54932.47 88888.00 2011-12-14 04:37:22.625 348 12684.55 67.12 54932.45 88888.00 2011-12-14 04:37:22.750 348 12684.60 67.10 54932.50 88888.00 2011-12-14 04:37:22.875 348 12684.60 67.12 54932.47 88888.00 2011-12-14 04:37:23.000 348 12684.62 67.10 54932.43 88888.00 2011-12-14 04:37:23.125 348 12684.62 67.10 54932.47 88888.00 2011-12-14 04:37:23.250 348 12684.65 67.10 54932.47 88888.00 2011-12-14 04:37:23.375 348 12684.62 67.10 54932.45 88888.00 2011-12-14 04:37:23.500 348 12684.60 67.10 54932.47 88888.00 2011-12-14 04:37:23.625 348 12684.62 67.08 54932.45 88888.00 2011-12-14 04:37:23.750 348 12684.55 67.08 54932.53 88888.00 2011-12-14 04:37:23.875 348 12684.58 67.10 54932.47 88888.00 2011-12-14 04:37:24.000 348 12684.52 67.10 54932.43 88888.00 2011-12-14 04:37:24.125 348 12684.52 67.08 54932.43 88888.00 2011-12-14 04:37:24.250 348 12684.58 67.10 54932.50 88888.00 2011-12-14 04:37:24.375 348 12684.62 67.12 54932.47 88888.00 2011-12-14 04:37:24.500 348 12684.62 67.12 54932.50 88888.00 2011-12-14 04:37:24.625 348 12684.60 67.12 54932.47 88888.00 2011-12-14 04:37:24.750 348 12684.58 67.10 54932.47 88888.00 2011-12-14 04:37:24.875 348 12684.55 67.10 54932.47 88888.00 2011-12-14 04:37:25.000 348 12684.62 67.12 54932.47 88888.00 2011-12-14 04:37:25.125 348 12684.62 67.12 54932.53 88888.00 2011-12-14 04:37:25.250 348 12684.52 67.10 54932.53 88888.00 2011-12-14 04:37:25.375 348 12684.52 67.10 54932.53 88888.00 2011-12-14 04:37:25.500 348 12684.55 67.15 54932.50 88888.00 2011-12-14 04:37:25.625 348 12684.55 67.12 54932.53 88888.00 2011-12-14 04:37:25.750 348 12684.55 67.10 54932.53 88888.00 2011-12-14 04:37:25.875 348 12684.52 67.08 54932.50 88888.00 2011-12-14 04:37:26.000 348 12684.55 67.08 54932.50 88888.00 2011-12-14 04:37:26.125 348 12684.60 67.08 54932.50 88888.00 2011-12-14 04:37:26.250 348 12684.58 67.08 54932.47 88888.00 2011-12-14 04:37:26.375 348 12684.55 67.10 54932.47 88888.00 2011-12-14 04:37:26.500 348 12684.55 67.12 54932.50 88888.00 2011-12-14 04:37:26.625 348 12684.60 67.12 54932.50 88888.00 2011-12-14 04:37:26.750 348 12684.60 67.10 54932.50 88888.00 2011-12-14 04:37:26.875 348 12684.55 67.08 54932.50 88888.00 2011-12-14 04:37:27.000 348 12684.50 67.08 54932.50 88888.00 2011-12-14 04:37:27.125 348 12684.50 67.08 54932.47 88888.00 2011-12-14 04:37:27.250 348 12684.50 67.08 54932.50 88888.00 2011-12-14 04:37:27.375 348 12684.50 67.08 54932.50 88888.00 2011-12-14 04:37:27.500 348 12684.50 67.08 54932.47 88888.00 2011-12-14 04:37:27.625 348 12684.50 67.10 54932.50 88888.00 2011-12-14 04:37:27.750 348 12684.52 67.10 54932.47 88888.00 2011-12-14 04:37:27.875 348 12684.50 67.08 54932.47 88888.00 2011-12-14 04:37:28.000 348 12684.48 67.08 54932.47 88888.00 2011-12-14 04:37:28.125 348 12684.52 67.05 54932.47 88888.00 2011-12-14 04:37:28.250 348 12684.52 67.05 54932.50 88888.00 2011-12-14 04:37:28.375 348 12684.58 67.03 54932.45 88888.00 2011-12-14 04:37:28.500 348 12684.58 67.05 54932.47 88888.00 2011-12-14 04:37:28.625 348 12684.58 67.08 54932.50 88888.00 2011-12-14 04:37:28.750 348 12684.60 67.08 54932.50 88888.00 2011-12-14 04:37:28.875 348 12684.60 67.08 54932.47 88888.00 2011-12-14 04:37:29.000 348 12684.58 67.05 54932.47 88888.00 2011-12-14 04:37:29.125 348 12684.58 67.05 54932.47 88888.00 2011-12-14 04:37:29.250 348 12684.52 67.05 54932.50 88888.00 2011-12-14 04:37:29.375 348 12684.52 67.08 54932.55 88888.00 2011-12-14 04:37:29.500 348 12684.50 67.08 54932.50 88888.00 2011-12-14 04:37:29.625 348 12684.50 67.05 54932.50 88888.00 2011-12-14 04:37:29.750 348 12684.52 67.08 54932.50 88888.00 2011-12-14 04:37:29.875 348 12684.50 67.05 54932.47 88888.00 2011-12-14 04:37:30.000 348 12684.48 67.05 54932.45 88888.00 2011-12-14 04:37:30.125 348 12684.50 67.03 54932.47 88888.00 2011-12-14 04:37:30.250 348 12684.52 67.03 54932.50 88888.00 2011-12-14 04:37:30.375 348 12684.55 67.03 54932.50 88888.00 2011-12-14 04:37:30.500 348 12684.55 67.05 54932.47 88888.00 2011-12-14 04:37:30.625 348 12684.58 67.08 54932.47 88888.00 2011-12-14 04:37:30.750 348 12684.55 67.08 54932.47 88888.00 2011-12-14 04:37:30.875 348 12684.58 67.05 54932.47 88888.00 2011-12-14 04:37:31.000 348 12684.58 67.05 54932.47 88888.00 2011-12-14 04:37:31.125 348 12684.50 67.05 54932.50 88888.00 2011-12-14 04:37:31.250 348 12684.45 67.03 54932.55 88888.00 2011-12-14 04:37:31.375 348 12684.55 67.05 54932.50 88888.00 2011-12-14 04:37:31.500 348 12684.48 67.03 54932.53 88888.00 2011-12-14 04:37:31.625 348 12684.40 67.03 54932.53 88888.00 2011-12-14 04:37:31.750 348 12684.48 67.03 54932.55 88888.00 2011-12-14 04:37:31.875 348 12684.55 67.00 54932.55 88888.00 2011-12-14 04:37:32.000 348 12684.58 67.03 54932.53 88888.00 2011-12-14 04:37:32.125 348 12684.48 67.03 54932.50 88888.00 2011-12-14 04:37:32.250 348 12684.48 67.03 54932.53 88888.00 2011-12-14 04:37:32.375 348 12684.52 67.05 54932.53 88888.00 2011-12-14 04:37:32.500 348 12684.55 67.03 54932.53 88888.00 2011-12-14 04:37:32.625 348 12684.55 67.05 54932.50 88888.00 2011-12-14 04:37:32.750 348 12684.55 67.05 54932.47 88888.00 2011-12-14 04:37:32.875 348 12684.55 67.05 54932.47 88888.00 2011-12-14 04:37:33.000 348 12684.55 67.05 54932.50 88888.00 2011-12-14 04:37:33.125 348 12684.55 67.03 54932.53 88888.00 2011-12-14 04:37:33.250 348 12684.52 67.03 54932.50 88888.00 2011-12-14 04:37:33.375 348 12684.52 67.00 54932.53 88888.00 2011-12-14 04:37:33.500 348 12684.45 67.00 54932.50 88888.00 2011-12-14 04:37:33.625 348 12684.45 67.03 54932.50 88888.00 2011-12-14 04:37:33.750 348 12684.50 67.03 54932.47 88888.00 2011-12-14 04:37:33.875 348 12684.50 67.03 54932.50 88888.00 2011-12-14 04:37:34.000 348 12684.50 67.03 54932.47 88888.00 2011-12-14 04:37:34.125 348 12684.52 67.00 54932.47 88888.00 2011-12-14 04:37:34.250 348 12684.52 66.97 54932.47 88888.00 2011-12-14 04:37:34.375 348 12684.52 67.00 54932.47 88888.00 2011-12-14 04:37:34.500 348 12684.48 67.00 54932.47 88888.00 2011-12-14 04:37:34.625 348 12684.52 67.00 54932.45 88888.00 2011-12-14 04:37:34.750 348 12684.48 67.00 54932.43 88888.00 2011-12-14 04:37:34.875 348 12684.45 66.97 54932.43 88888.00 2011-12-14 04:37:35.000 348 12684.55 66.97 54932.43 88888.00 2011-12-14 04:37:35.125 348 12684.62 66.95 54932.47 88888.00 2011-12-14 04:37:35.250 348 12684.62 66.95 54932.47 88888.00 2011-12-14 04:37:35.375 348 12684.60 66.97 54932.47 88888.00 2011-12-14 04:37:35.500 348 12684.55 67.00 54932.47 88888.00 2011-12-14 04:37:35.625 348 12684.52 66.97 54932.50 88888.00 2011-12-14 04:37:35.750 348 12684.55 66.97 54932.45 88888.00 2011-12-14 04:37:35.875 348 12684.58 66.97 54932.45 88888.00 2011-12-14 04:37:36.000 348 12684.52 66.97 54932.47 88888.00 2011-12-14 04:37:36.125 348 12684.52 66.97 54932.50 88888.00 2011-12-14 04:37:36.250 348 12684.48 66.97 54932.50 88888.00 2011-12-14 04:37:36.375 348 12684.42 66.97 54932.50 88888.00 2011-12-14 04:37:36.500 348 12684.48 66.97 54932.47 88888.00 2011-12-14 04:37:36.625 348 12684.50 67.00 54932.53 88888.00 2011-12-14 04:37:36.750 348 12684.55 66.97 54932.55 88888.00 2011-12-14 04:37:36.875 348 12684.50 66.97 54932.47 88888.00 2011-12-14 04:37:37.000 348 12684.52 66.97 54932.47 88888.00 2011-12-14 04:37:37.125 348 12684.55 66.97 54932.47 88888.00 2011-12-14 04:37:37.250 348 12684.50 67.00 54932.50 88888.00 2011-12-14 04:37:37.375 348 12684.52 67.00 54932.50 88888.00 2011-12-14 04:37:37.500 348 12684.52 67.00 54932.50 88888.00 2011-12-14 04:37:37.625 348 12684.52 67.00 54932.50 88888.00 2011-12-14 04:37:37.750 348 12684.52 66.97 54932.53 88888.00 2011-12-14 04:37:37.875 348 12684.50 66.97 54932.55 88888.00 2011-12-14 04:37:38.000 348 12684.52 66.97 54932.53 88888.00 2011-12-14 04:37:38.125 348 12684.58 66.97 54932.57 88888.00 2011-12-14 04:37:38.250 348 12684.58 66.95 54932.55 88888.00 2011-12-14 04:37:38.375 348 12684.55 66.97 54932.53 88888.00 2011-12-14 04:37:38.500 348 12684.50 66.95 54932.53 88888.00 2011-12-14 04:37:38.625 348 12684.45 66.95 54932.53 88888.00 2011-12-14 04:37:38.750 348 12684.45 66.95 54932.55 88888.00 2011-12-14 04:37:38.875 348 12684.45 66.97 54932.53 88888.00 2011-12-14 04:37:39.000 348 12684.50 67.00 54932.53 88888.00 2011-12-14 04:37:39.125 348 12684.52 67.03 54932.55 88888.00 2011-12-14 04:37:39.250 348 12684.50 67.00 54932.53 88888.00 2011-12-14 04:37:39.375 348 12684.50 67.00 54932.53 88888.00 2011-12-14 04:37:39.500 348 12684.50 67.00 54932.53 88888.00 2011-12-14 04:37:39.625 348 12684.45 66.97 54932.53 88888.00 2011-12-14 04:37:39.750 348 12684.48 66.95 54932.50 88888.00 2011-12-14 04:37:39.875 348 12684.45 66.97 54932.50 88888.00 2011-12-14 04:37:40.000 348 12684.45 66.97 54932.50 88888.00 2011-12-14 04:37:40.125 348 12684.48 66.97 54932.53 88888.00 2011-12-14 04:37:40.250 348 12684.50 66.92 54932.53 88888.00 2011-12-14 04:37:40.375 348 12684.52 66.95 54932.50 88888.00 2011-12-14 04:37:40.500 348 12684.48 66.97 54932.50 88888.00 2011-12-14 04:37:40.625 348 12684.50 66.97 54932.50 88888.00 2011-12-14 04:37:40.750 348 12684.50 66.97 54932.47 88888.00 2011-12-14 04:37:40.875 348 12684.52 66.95 54932.45 88888.00 2011-12-14 04:37:41.000 348 12684.50 66.95 54932.47 88888.00 2011-12-14 04:37:41.125 348 12684.45 66.95 54932.50 88888.00 2011-12-14 04:37:41.250 348 12684.48 66.95 54932.50 88888.00 2011-12-14 04:37:41.375 348 12684.58 67.00 54932.45 88888.00 2011-12-14 04:37:41.500 348 12684.58 67.00 54932.47 88888.00 2011-12-14 04:37:41.625 348 12684.58 67.00 54932.47 88888.00 2011-12-14 04:37:41.750 348 12684.55 66.95 54932.47 88888.00 2011-12-14 04:37:41.875 348 12684.55 66.97 54932.45 88888.00 2011-12-14 04:37:42.000 348 12684.58 66.97 54932.47 88888.00 2011-12-14 04:37:42.125 348 12684.58 66.95 54932.47 88888.00 2011-12-14 04:37:42.250 348 12684.52 66.95 54932.50 88888.00 2011-12-14 04:37:42.375 348 12684.58 66.97 54932.50 88888.00 2011-12-14 04:37:42.500 348 12684.65 66.95 54932.50 88888.00 2011-12-14 04:37:42.625 348 12684.60 66.97 54932.47 88888.00 2011-12-14 04:37:42.750 348 12684.52 66.95 54932.47 88888.00 2011-12-14 04:37:42.875 348 12684.55 66.97 54932.47 88888.00 2011-12-14 04:37:43.000 348 12684.58 66.97 54932.47 88888.00 2011-12-14 04:37:43.125 348 12684.58 66.97 54932.47 88888.00 2011-12-14 04:37:43.250 348 12684.52 66.95 54932.47 88888.00 2011-12-14 04:37:43.375 348 12684.52 66.95 54932.47 88888.00 2011-12-14 04:37:43.500 348 12684.55 66.95 54932.50 88888.00 2011-12-14 04:37:43.625 348 12684.58 66.90 54932.47 88888.00 2011-12-14 04:37:43.750 348 12684.58 66.92 54932.47 88888.00 2011-12-14 04:37:43.875 348 12684.55 66.92 54932.50 88888.00 2011-12-14 04:37:44.000 348 12684.55 66.95 54932.47 88888.00 2011-12-14 04:37:44.125 348 12684.60 66.97 54932.47 88888.00 2011-12-14 04:37:44.250 348 12684.48 66.92 54932.50 88888.00 2011-12-14 04:37:44.375 348 12684.48 66.92 54932.47 88888.00 2011-12-14 04:37:44.500 348 12684.55 66.90 54932.47 88888.00 2011-12-14 04:37:44.625 348 12684.58 66.92 54932.45 88888.00 2011-12-14 04:37:44.750 348 12684.52 66.92 54932.47 88888.00 2011-12-14 04:37:44.875 348 12684.48 66.90 54932.50 88888.00 2011-12-14 04:37:45.000 348 12684.45 66.92 54932.50 88888.00 2011-12-14 04:37:45.125 348 12684.45 66.92 54932.50 88888.00 2011-12-14 04:37:45.250 348 12684.42 66.90 54932.53 88888.00 2011-12-14 04:37:45.375 348 12684.45 66.92 54932.53 88888.00 2011-12-14 04:37:45.500 348 12684.52 66.95 54932.50 88888.00 2011-12-14 04:37:45.625 348 12684.55 66.95 54932.50 88888.00 2011-12-14 04:37:45.750 348 12684.50 66.95 54932.47 88888.00 2011-12-14 04:37:45.875 348 12684.45 66.90 54932.50 88888.00 2011-12-14 04:37:46.000 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:46.125 348 12684.45 66.92 54932.50 88888.00 2011-12-14 04:37:46.250 348 12684.50 66.90 54932.47 88888.00 2011-12-14 04:37:46.375 348 12684.55 66.90 54932.47 88888.00 2011-12-14 04:37:46.500 348 12684.50 66.92 54932.50 88888.00 2011-12-14 04:37:46.625 348 12684.42 66.92 54932.47 88888.00 2011-12-14 04:37:46.750 348 12684.42 66.92 54932.45 88888.00 2011-12-14 04:37:46.875 348 12684.48 66.95 54932.47 88888.00 2011-12-14 04:37:47.000 348 12684.45 66.95 54932.47 88888.00 2011-12-14 04:37:47.125 348 12684.50 66.92 54932.47 88888.00 2011-12-14 04:37:47.250 348 12684.50 66.90 54932.50 88888.00 2011-12-14 04:37:47.375 348 12684.45 66.92 54932.47 88888.00 2011-12-14 04:37:47.500 348 12684.48 66.92 54932.50 88888.00 2011-12-14 04:37:47.625 348 12684.48 66.92 54932.47 88888.00 2011-12-14 04:37:47.750 348 12684.45 66.92 54932.45 88888.00 2011-12-14 04:37:47.875 348 12684.42 66.92 54932.47 88888.00 2011-12-14 04:37:48.000 348 12684.45 66.92 54932.50 88888.00 2011-12-14 04:37:48.125 348 12684.42 66.92 54932.50 88888.00 2011-12-14 04:37:48.250 348 12684.38 66.92 54932.50 88888.00 2011-12-14 04:37:48.375 348 12684.42 66.92 54932.50 88888.00 2011-12-14 04:37:48.500 348 12684.38 66.92 54932.53 88888.00 2011-12-14 04:37:48.625 348 12684.40 66.95 54932.50 88888.00 2011-12-14 04:37:48.750 348 12684.40 66.95 54932.47 88888.00 2011-12-14 04:37:48.875 348 12684.45 66.95 54932.47 88888.00 2011-12-14 04:37:49.000 348 12684.45 66.95 54932.45 88888.00 2011-12-14 04:37:49.125 348 12684.42 66.92 54932.47 88888.00 2011-12-14 04:37:49.250 348 12684.40 66.92 54932.47 88888.00 2011-12-14 04:37:49.375 348 12684.35 66.95 54932.45 88888.00 2011-12-14 04:37:49.500 348 12684.33 66.95 54932.45 88888.00 2011-12-14 04:37:49.625 348 12684.30 66.92 54932.45 88888.00 2011-12-14 04:37:49.750 348 12684.33 66.92 54932.45 88888.00 2011-12-14 04:37:49.875 348 12684.42 66.92 54932.45 88888.00 2011-12-14 04:37:50.000 348 12684.48 66.95 54932.45 88888.00 2011-12-14 04:37:50.125 348 12684.48 66.90 54932.45 88888.00 2011-12-14 04:37:50.250 348 12684.40 66.92 54932.45 88888.00 2011-12-14 04:37:50.375 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:50.500 348 12684.35 66.90 54932.45 88888.00 2011-12-14 04:37:50.625 348 12684.35 66.90 54932.47 88888.00 2011-12-14 04:37:50.750 348 12684.38 66.90 54932.45 88888.00 2011-12-14 04:37:50.875 348 12684.40 66.90 54932.45 88888.00 2011-12-14 04:37:51.000 348 12684.42 66.90 54932.45 88888.00 2011-12-14 04:37:51.125 348 12684.40 66.92 54932.47 88888.00 2011-12-14 04:37:51.250 348 12684.42 66.90 54932.45 88888.00 2011-12-14 04:37:51.375 348 12684.45 66.92 54932.45 88888.00 2011-12-14 04:37:51.500 348 12684.42 66.95 54932.47 88888.00 2011-12-14 04:37:51.625 348 12684.38 66.95 54932.50 88888.00 2011-12-14 04:37:51.750 348 12684.35 66.92 54932.47 88888.00 2011-12-14 04:37:51.875 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:52.000 348 12684.38 66.90 54932.47 88888.00 2011-12-14 04:37:52.125 348 12684.35 66.92 54932.47 88888.00 2011-12-14 04:37:52.250 348 12684.33 66.95 54932.45 88888.00 2011-12-14 04:37:52.375 348 12684.35 66.92 54932.47 88888.00 2011-12-14 04:37:52.500 348 12684.35 66.95 54932.47 88888.00 2011-12-14 04:37:52.625 348 12684.38 66.95 54932.50 88888.00 2011-12-14 04:37:52.750 348 12684.40 66.95 54932.45 88888.00 2011-12-14 04:37:52.875 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:53.000 348 12684.35 66.95 54932.45 88888.00 2011-12-14 04:37:53.125 348 12684.38 66.95 54932.45 88888.00 2011-12-14 04:37:53.250 348 12684.33 66.92 54932.47 88888.00 2011-12-14 04:37:53.375 348 12684.35 66.92 54932.45 88888.00 2011-12-14 04:37:53.500 348 12684.35 66.95 54932.47 88888.00 2011-12-14 04:37:53.625 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:53.750 348 12684.33 66.90 54932.47 88888.00 2011-12-14 04:37:53.875 348 12684.30 66.92 54932.47 88888.00 2011-12-14 04:37:54.000 348 12684.30 66.88 54932.43 88888.00 2011-12-14 04:37:54.125 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:54.250 348 12684.27 66.88 54932.45 88888.00 2011-12-14 04:37:54.375 348 12684.30 66.90 54932.47 88888.00 2011-12-14 04:37:54.500 348 12684.33 66.90 54932.47 88888.00 2011-12-14 04:37:54.625 348 12684.38 66.95 54932.45 88888.00 2011-12-14 04:37:54.750 348 12684.35 66.92 54932.47 88888.00 2011-12-14 04:37:54.875 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:55.000 348 12684.38 66.92 54932.45 88888.00 2011-12-14 04:37:55.125 348 12684.30 66.92 54932.47 88888.00 2011-12-14 04:37:55.250 348 12684.35 66.92 54932.47 88888.00 2011-12-14 04:37:55.375 348 12684.40 66.92 54932.47 88888.00 2011-12-14 04:37:55.500 348 12684.40 66.92 54932.45 88888.00 2011-12-14 04:37:55.625 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:55.750 348 12684.40 66.92 54932.45 88888.00 2011-12-14 04:37:55.875 348 12684.40 66.92 54932.50 88888.00 2011-12-14 04:37:56.000 348 12684.35 66.95 54932.45 88888.00 2011-12-14 04:37:56.125 348 12684.35 66.95 54932.45 88888.00 2011-12-14 04:37:56.250 348 12684.30 66.92 54932.47 88888.00 2011-12-14 04:37:56.375 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:56.500 348 12684.38 66.97 54932.47 88888.00 2011-12-14 04:37:56.625 348 12684.38 66.95 54932.45 88888.00 2011-12-14 04:37:56.750 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:56.875 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:57.000 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:57.125 348 12684.35 66.95 54932.47 88888.00 2011-12-14 04:37:57.250 348 12684.35 66.92 54932.45 88888.00 2011-12-14 04:37:57.375 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:57.500 348 12684.35 66.95 54932.47 88888.00 2011-12-14 04:37:57.625 348 12684.35 66.95 54932.45 88888.00 2011-12-14 04:37:57.750 348 12684.27 66.92 54932.43 88888.00 2011-12-14 04:37:57.875 348 12684.33 66.92 54932.45 88888.00 2011-12-14 04:37:58.000 348 12684.38 66.95 54932.45 88888.00 2011-12-14 04:37:58.125 348 12684.38 66.95 54932.45 88888.00 2011-12-14 04:37:58.250 348 12684.38 66.92 54932.47 88888.00 2011-12-14 04:37:58.375 348 12684.38 66.95 54932.45 88888.00 2011-12-14 04:37:58.500 348 12684.40 66.92 54932.45 88888.00 2011-12-14 04:37:58.625 348 12684.40 66.92 54932.45 88888.00 2011-12-14 04:37:58.750 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:58.875 348 12684.38 66.97 54932.47 88888.00 2011-12-14 04:37:59.000 348 12684.35 66.95 54932.47 88888.00 2011-12-14 04:37:59.125 348 12684.33 66.95 54932.47 88888.00 2011-12-14 04:37:59.250 348 12684.27 66.92 54932.45 88888.00 2011-12-14 04:37:59.375 348 12684.27 66.95 54932.47 88888.00 2011-12-14 04:37:59.500 348 12684.30 66.95 54932.45 88888.00 2011-12-14 04:37:59.625 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:37:59.750 348 12684.38 66.95 54932.50 88888.00 2011-12-14 04:37:59.875 348 12684.30 66.97 54932.47 88888.00 2011-12-14 04:38:00.000 348 12684.30 66.97 54932.50 88888.00 2011-12-14 04:38:00.125 348 12684.27 66.95 54932.50 88888.00 2011-12-14 04:38:00.250 348 12684.27 66.95 54932.50 88888.00 2011-12-14 04:38:00.375 348 12684.27 66.95 54932.47 88888.00 2011-12-14 04:38:00.500 348 12684.33 66.95 54932.47 88888.00 2011-12-14 04:38:00.625 348 12684.38 66.95 54932.47 88888.00 2011-12-14 04:38:00.750 348 12684.33 66.95 54932.47 88888.00 2011-12-14 04:38:00.875 348 12684.38 66.95 54932.50 88888.00 2011-12-14 04:38:01.000 348 12684.38 66.95 54932.50 88888.00 2011-12-14 04:38:01.125 348 12684.38 66.95 54932.50 88888.00 2011-12-14 04:38:01.250 348 12684.35 66.97 54932.45 88888.00 2011-12-14 04:38:01.375 348 12684.33 67.00 54932.45 88888.00 2011-12-14 04:38:01.500 348 12684.33 66.97 54932.45 88888.00 2011-12-14 04:38:01.625 348 12684.38 66.97 54932.47 88888.00 2011-12-14 04:38:01.750 348 12684.35 67.00 54932.47 88888.00 2011-12-14 04:38:01.875 348 12684.30 67.00 54932.43 88888.00 2011-12-14 04:38:02.000 348 12684.33 67.00 54932.43 88888.00 2011-12-14 04:38:02.125 348 12684.38 67.00 54932.45 88888.00 2011-12-14 04:38:02.250 348 12684.40 66.97 54932.45 88888.00 2011-12-14 04:38:02.375 348 12684.40 67.00 54932.45 88888.00 2011-12-14 04:38:02.500 348 12684.42 67.00 54932.45 88888.00 2011-12-14 04:38:02.625 348 12684.40 66.97 54932.45 88888.00 2011-12-14 04:38:02.750 348 12684.30 67.00 54932.43 88888.00 2011-12-14 04:38:02.875 348 12684.30 67.00 54932.47 88888.00 2011-12-14 04:38:03.000 348 12684.35 67.00 54932.45 88888.00 2011-12-14 04:38:03.125 348 12684.30 67.00 54932.43 88888.00 2011-12-14 04:38:03.250 348 12684.33 66.97 54932.47 88888.00 2011-12-14 04:38:03.375 348 12684.35 67.00 54932.45 88888.00 2011-12-14 04:38:03.500 348 12684.33 67.00 54932.45 88888.00 2011-12-14 04:38:03.625 348 12684.33 67.00 54932.47 88888.00 2011-12-14 04:38:03.750 348 12684.33 66.97 54932.45 88888.00 2011-12-14 04:38:03.875 348 12684.25 67.00 54932.45 88888.00 2011-12-14 04:38:04.000 348 12684.25 67.00 54932.45 88888.00 2011-12-14 04:38:04.125 348 12684.27 67.00 54932.45 88888.00 2011-12-14 04:38:04.250 348 12684.23 67.00 54932.45 88888.00 2011-12-14 04:38:04.375 348 12684.17 67.00 54932.45 88888.00 2011-12-14 04:38:04.500 348 12684.23 67.03 54932.43 88888.00 2011-12-14 04:38:04.625 348 12684.25 67.03 54932.45 88888.00 2011-12-14 04:38:04.750 348 12684.27 67.00 54932.45 88888.00 2011-12-14 04:38:04.875 348 12684.27 67.00 54932.45 88888.00 2011-12-14 04:38:05.000 348 12684.27 67.00 54932.43 88888.00 2011-12-14 04:38:05.125 348 12684.38 67.00 54932.43 88888.00 2011-12-14 04:38:05.250 348 12684.27 66.97 54932.45 88888.00 2011-12-14 04:38:05.375 348 12684.25 67.00 54932.43 88888.00 2011-12-14 04:38:05.500 348 12684.25 67.03 54932.43 88888.00 2011-12-14 04:38:05.625 348 12684.30 67.03 54932.47 88888.00 2011-12-14 04:38:05.750 348 12684.30 67.03 54932.45 88888.00 2011-12-14 04:38:05.875 348 12684.35 67.03 54932.43 88888.00 2011-12-14 04:38:06.000 348 12684.33 67.03 54932.40 88888.00 2011-12-14 04:38:06.125 348 12684.30 67.03 54932.45 88888.00 2011-12-14 04:38:06.250 348 12684.23 67.00 54932.43 88888.00 2011-12-14 04:38:06.375 348 12684.23 67.00 54932.43 88888.00 2011-12-14 04:38:06.500 348 12684.35 67.05 54932.45 88888.00 2011-12-14 04:38:06.625 348 12684.35 67.08 54932.45 88888.00 2011-12-14 04:38:06.750 348 12684.25 67.05 54932.43 88888.00 2011-12-14 04:38:06.875 348 12684.20 67.05 54932.40 88888.00 2011-12-14 04:38:07.000 348 12684.20 67.05 54932.45 88888.00 2011-12-14 04:38:07.125 348 12684.12 67.05 54932.45 88888.00 2011-12-14 04:38:07.250 348 12684.12 67.03 54932.45 88888.00 2011-12-14 04:38:07.375 348 12684.15 67.03 54932.47 88888.00 2011-12-14 04:38:07.500 348 12684.15 67.03 54932.47 88888.00 2011-12-14 04:38:07.625 348 12684.15 67.05 54932.47 88888.00 2011-12-14 04:38:07.750 348 12684.12 67.08 54932.47 88888.00 2011-12-14 04:38:07.875 348 12684.15 67.08 54932.47 88888.00 2011-12-14 04:38:08.000 348 12684.23 67.05 54932.45 88888.00 2011-12-14 04:38:08.125 348 12684.25 67.08 54932.45 88888.00 2011-12-14 04:38:08.250 348 12684.20 67.05 54932.45 88888.00 2011-12-14 04:38:08.375 348 12684.20 67.08 54932.45 88888.00 2011-12-14 04:38:08.500 348 12684.17 67.08 54932.47 88888.00 2011-12-14 04:38:08.625 348 12684.15 67.05 54932.45 88888.00 2011-12-14 04:38:08.750 348 12684.20 67.05 54932.45 88888.00 2011-12-14 04:38:08.875 348 12684.25 67.03 54932.45 88888.00 2011-12-14 04:38:09.000 348 12684.30 67.03 54932.45 88888.00 2011-12-14 04:38:09.125 348 12684.33 67.05 54932.40 88888.00 2011-12-14 04:38:09.250 348 12684.23 67.05 54932.43 88888.00 2011-12-14 04:38:09.375 348 12684.20 67.08 54932.45 88888.00 2011-12-14 04:38:09.500 348 12684.17 67.08 54932.47 88888.00 2011-12-14 04:38:09.625 348 12684.17 67.08 54932.47 88888.00 2011-12-14 04:38:09.750 348 12684.17 67.08 54932.45 88888.00 2011-12-14 04:38:09.875 348 12684.23 67.10 54932.45 88888.00 2011-12-14 04:38:10.000 348 12684.25 67.08 54932.45 88888.00 2011-12-14 04:38:10.125 348 12684.27 67.08 54932.47 88888.00 2011-12-14 04:38:10.250 348 12684.25 67.08 54932.45 88888.00 2011-12-14 04:38:10.375 348 12684.27 67.10 54932.45 88888.00 2011-12-14 04:38:10.500 348 12684.25 67.08 54932.47 88888.00 2011-12-14 04:38:10.625 348 12684.23 67.05 54932.43 88888.00 2011-12-14 04:38:10.750 348 12684.25 67.08 54932.45 88888.00 2011-12-14 04:38:10.875 348 12684.25 67.08 54932.43 88888.00 2011-12-14 04:38:11.000 348 12684.27 67.05 54932.45 88888.00 2011-12-14 04:38:11.125 348 12684.27 67.08 54932.45 88888.00 2011-12-14 04:38:11.250 348 12684.25 67.03 54932.45 88888.00 2011-12-14 04:38:11.375 348 12684.20 67.05 54932.45 88888.00 2011-12-14 04:38:11.500 348 12684.20 67.08 54932.45 88888.00 2011-12-14 04:38:11.625 348 12684.20 67.10 54932.45 88888.00 2011-12-14 04:38:11.750 348 12684.20 67.10 54932.43 88888.00 2011-12-14 04:38:11.875 348 12684.25 67.10 54932.45 88888.00 2011-12-14 04:38:12.000 348 12684.23 67.10 54932.45 88888.00 2011-12-14 04:38:12.125 348 12684.23 67.10 54932.45 88888.00 2011-12-14 04:38:12.250 348 12684.17 67.10 54932.47 88888.00 2011-12-14 04:38:12.375 348 12684.20 67.10 54932.45 88888.00 2011-12-14 04:38:12.500 348 12684.25 67.12 54932.47 88888.00 2011-12-14 04:38:12.625 348 12684.25 67.15 54932.45 88888.00 2011-12-14 04:38:12.750 348 12684.20 67.12 54932.43 88888.00 2011-12-14 04:38:12.875 348 12684.17 67.10 54932.45 88888.00 2011-12-14 04:38:13.000 348 12684.20 67.08 54932.45 88888.00 2011-12-14 04:38:13.125 348 12684.25 67.10 54932.45 88888.00 2011-12-14 04:38:13.250 348 12684.25 67.10 54932.45 88888.00 2011-12-14 04:38:13.375 348 12684.23 67.10 54932.47 88888.00 2011-12-14 04:38:13.500 348 12684.20 67.10 54932.47 88888.00 2011-12-14 04:38:13.625 348 12684.17 67.10 54932.45 88888.00 2011-12-14 04:38:13.750 348 12684.12 67.10 54932.47 88888.00 2011-12-14 04:38:13.875 348 12684.17 67.08 54932.47 88888.00 2011-12-14 04:38:14.000 348 12684.12 67.10 54932.45 88888.00 2011-12-14 04:38:14.125 348 12684.15 67.12 54932.47 88888.00 2011-12-14 04:38:14.250 348 12684.17 67.10 54932.47 88888.00 2011-12-14 04:38:14.375 348 12684.23 67.10 54932.45 88888.00 2011-12-14 04:38:14.500 348 12684.17 67.12 54932.45 88888.00 2011-12-14 04:38:14.625 348 12684.17 67.12 54932.45 88888.00 2011-12-14 04:38:14.750 348 12684.23 67.12 54932.45 88888.00 2011-12-14 04:38:14.875 348 12684.15 67.12 54932.47 88888.00 2011-12-14 04:38:15.000 348 12684.17 67.12 54932.45 88888.00 2011-12-14 04:38:15.125 348 12684.15 67.12 54932.45 88888.00 2011-12-14 04:38:15.250 348 12684.10 67.12 54932.47 88888.00 2011-12-14 04:38:15.375 348 12684.10 67.15 54932.47 88888.00 2011-12-14 04:38:15.500 348 12684.17 67.12 54932.43 88888.00 2011-12-14 04:38:15.625 348 12684.20 67.15 54932.45 88888.00 2011-12-14 04:38:15.750 348 12684.23 67.15 54932.45 88888.00 2011-12-14 04:38:15.875 348 12684.17 67.12 54932.45 88888.00 2011-12-14 04:38:16.000 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:38:16.125 348 12684.15 67.15 54932.45 88888.00 2011-12-14 04:38:16.250 348 12684.12 67.12 54932.45 88888.00 2011-12-14 04:38:16.375 348 12684.12 67.12 54932.43 88888.00 2011-12-14 04:38:16.500 348 12684.15 67.12 54932.43 88888.00 2011-12-14 04:38:16.625 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:38:16.750 348 12684.20 67.15 54932.45 88888.00 2011-12-14 04:38:16.875 348 12684.20 67.15 54932.45 88888.00 2011-12-14 04:38:17.000 348 12684.15 67.12 54932.45 88888.00 2011-12-14 04:38:17.125 348 12684.10 67.15 54932.47 88888.00 2011-12-14 04:38:17.250 348 12684.05 67.12 54932.47 88888.00 2011-12-14 04:38:17.375 348 12684.10 67.17 54932.50 88888.00 2011-12-14 04:38:17.500 348 12684.10 67.15 54932.43 88888.00 2011-12-14 04:38:17.625 348 12684.12 67.15 54932.43 88888.00 2011-12-14 04:38:17.750 348 12684.10 67.12 54932.45 88888.00 2011-12-14 04:38:17.875 348 12684.10 67.15 54932.45 88888.00 2011-12-14 04:38:18.000 348 12684.08 67.15 54932.43 88888.00 2011-12-14 04:38:18.125 348 12684.10 67.17 54932.43 88888.00 2011-12-14 04:38:18.250 348 12684.05 67.15 54932.43 88888.00 2011-12-14 04:38:18.375 348 12684.08 67.15 54932.43 88888.00 2011-12-14 04:38:18.500 348 12684.08 67.12 54932.45 88888.00 2011-12-14 04:38:18.625 348 12684.10 67.15 54932.45 88888.00 2011-12-14 04:38:18.750 348 12684.12 67.15 54932.45 88888.00 2011-12-14 04:38:18.875 348 12684.10 67.15 54932.45 88888.00 2011-12-14 04:38:19.000 348 12684.05 67.17 54932.45 88888.00 2011-12-14 04:38:19.125 348 12684.00 67.17 54932.45 88888.00 2011-12-14 04:38:19.250 348 12684.00 67.17 54932.45 88888.00 2011-12-14 04:38:19.375 348 12684.05 67.20 54932.45 88888.00 2011-12-14 04:38:19.500 348 12684.05 67.17 54932.45 88888.00 2011-12-14 04:38:19.625 348 12684.05 67.17 54932.45 88888.00 2011-12-14 04:38:19.750 348 12684.02 67.20 54932.45 88888.00 2011-12-14 04:38:19.875 348 12684.00 67.20 54932.47 88888.00 2011-12-14 04:38:20.000 348 12683.95 67.20 54932.45 88888.00 2011-12-14 04:38:20.125 348 12683.98 67.17 54932.45 88888.00 2011-12-14 04:38:20.250 348 12683.95 67.15 54932.47 88888.00 2011-12-14 04:38:20.375 348 12683.98 67.17 54932.45 88888.00 2011-12-14 04:38:20.500 348 12683.95 67.20 54932.45 88888.00 2011-12-14 04:38:20.625 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:38:20.750 348 12684.00 67.20 54932.47 88888.00 2011-12-14 04:38:20.875 348 12683.98 67.20 54932.47 88888.00 2011-12-14 04:38:21.000 348 12684.02 67.17 54932.45 88888.00 2011-12-14 04:38:21.125 348 12684.08 67.20 54932.45 88888.00 2011-12-14 04:38:21.250 348 12684.05 67.20 54932.47 88888.00 2011-12-14 04:38:21.375 348 12684.05 67.17 54932.47 88888.00 2011-12-14 04:38:21.500 348 12684.08 67.20 54932.47 88888.00 2011-12-14 04:38:21.625 348 12684.08 67.20 54932.45 88888.00 2011-12-14 04:38:21.750 348 12684.02 67.20 54932.45 88888.00 2011-12-14 04:38:21.875 348 12684.02 67.20 54932.47 88888.00 2011-12-14 04:38:22.000 348 12684.00 67.20 54932.47 88888.00 2011-12-14 04:38:22.125 348 12684.00 67.22 54932.47 88888.00 2011-12-14 04:38:22.250 348 12684.05 67.22 54932.45 88888.00 2011-12-14 04:38:22.375 348 12684.05 67.22 54932.47 88888.00 2011-12-14 04:38:22.500 348 12683.90 67.17 54932.50 88888.00 2011-12-14 04:38:22.625 348 12683.90 67.20 54932.45 88888.00 2011-12-14 04:38:22.750 348 12683.95 67.20 54932.45 88888.00 2011-12-14 04:38:22.875 348 12683.95 67.22 54932.43 88888.00 2011-12-14 04:38:23.000 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:38:23.125 348 12684.02 67.22 54932.47 88888.00 2011-12-14 04:38:23.250 348 12683.98 67.20 54932.45 88888.00 2011-12-14 04:38:23.375 348 12683.95 67.20 54932.43 88888.00 2011-12-14 04:38:23.500 348 12683.92 67.22 54932.43 88888.00 2011-12-14 04:38:23.625 348 12683.95 67.22 54932.45 88888.00 2011-12-14 04:38:23.750 348 12684.02 67.22 54932.45 88888.00 2011-12-14 04:38:23.875 348 12684.02 67.25 54932.45 88888.00 2011-12-14 04:38:24.000 348 12683.98 67.22 54932.45 88888.00 2011-12-14 04:38:24.125 348 12683.98 67.20 54932.47 88888.00 2011-12-14 04:38:24.250 348 12683.98 67.20 54932.50 88888.00 2011-12-14 04:38:24.375 348 12684.02 67.22 54932.47 88888.00 2011-12-14 04:38:24.500 348 12684.02 67.20 54932.45 88888.00 2011-12-14 04:38:24.625 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:38:24.750 348 12683.98 67.20 54932.50 88888.00 2011-12-14 04:38:24.875 348 12683.98 67.20 54932.47 88888.00 2011-12-14 04:38:25.000 348 12683.92 67.22 54932.45 88888.00 2011-12-14 04:38:25.125 348 12683.92 67.25 54932.47 88888.00 2011-12-14 04:38:25.250 348 12683.90 67.25 54932.47 88888.00 2011-12-14 04:38:25.375 348 12683.90 67.25 54932.50 88888.00 2011-12-14 04:38:25.500 348 12683.88 67.25 54932.50 88888.00 2011-12-14 04:38:25.625 348 12683.85 67.25 54932.45 88888.00 2011-12-14 04:38:25.750 348 12683.90 67.25 54932.47 88888.00 2011-12-14 04:38:25.875 348 12683.92 67.28 54932.50 88888.00 2011-12-14 04:38:26.000 348 12683.92 67.25 54932.47 88888.00 2011-12-14 04:38:26.125 348 12683.88 67.22 54932.50 88888.00 2011-12-14 04:38:26.250 348 12683.88 67.25 54932.47 88888.00 2011-12-14 04:38:26.375 348 12683.88 67.22 54932.50 88888.00 2011-12-14 04:38:26.500 348 12683.83 67.25 54932.50 88888.00 2011-12-14 04:38:26.625 348 12683.83 67.22 54932.50 88888.00 2011-12-14 04:38:26.750 348 12683.83 67.22 54932.47 88888.00 2011-12-14 04:38:26.875 348 12683.85 67.22 54932.50 88888.00 2011-12-14 04:38:27.000 348 12683.90 67.25 54932.45 88888.00 2011-12-14 04:38:27.125 348 12683.92 67.25 54932.50 88888.00 2011-12-14 04:38:27.250 348 12683.92 67.25 54932.47 88888.00 2011-12-14 04:38:27.375 348 12683.90 67.25 54932.47 88888.00 2011-12-14 04:38:27.500 348 12683.90 67.28 54932.47 88888.00 2011-12-14 04:38:27.625 348 12683.88 67.30 54932.47 88888.00 2011-12-14 04:38:27.750 348 12683.88 67.30 54932.50 88888.00 2011-12-14 04:38:27.875 348 12683.85 67.30 54932.50 88888.00 2011-12-14 04:38:28.000 348 12683.80 67.28 54932.47 88888.00 2011-12-14 04:38:28.125 348 12683.85 67.28 54932.50 88888.00 2011-12-14 04:38:28.250 348 12683.88 67.28 54932.53 88888.00 2011-12-14 04:38:28.375 348 12683.88 67.28 54932.50 88888.00 2011-12-14 04:38:28.500 348 12683.88 67.28 54932.53 88888.00 2011-12-14 04:38:28.625 348 12683.90 67.28 54932.53 88888.00 2011-12-14 04:38:28.750 348 12683.90 67.28 54932.50 88888.00 2011-12-14 04:38:28.875 348 12683.95 67.28 54932.53 88888.00 2011-12-14 04:38:29.000 348 12684.00 67.28 54932.53 88888.00 2011-12-14 04:38:29.125 348 12683.98 67.30 54932.45 88888.00 2011-12-14 04:38:29.250 348 12683.88 67.30 54932.50 88888.00 2011-12-14 04:38:29.375 348 12683.88 67.33 54932.53 88888.00 2011-12-14 04:38:29.500 348 12683.88 67.30 54932.53 88888.00 2011-12-14 04:38:29.625 348 12683.85 67.28 54932.53 88888.00 2011-12-14 04:38:29.750 348 12683.90 67.30 54932.53 88888.00 2011-12-14 04:38:29.875 348 12683.90 67.30 54932.53 88888.00 2011-12-14 04:38:30.000 348 12683.83 67.30 54932.50 88888.00 2011-12-14 04:38:30.125 348 12683.85 67.30 54932.53 88888.00 2011-12-14 04:38:30.250 348 12683.88 67.30 54932.50 88888.00 2011-12-14 04:38:30.375 348 12683.88 67.33 54932.47 88888.00 2011-12-14 04:38:30.500 348 12683.85 67.33 54932.53 88888.00 2011-12-14 04:38:30.625 348 12683.80 67.33 54932.50 88888.00 2011-12-14 04:38:30.750 348 12683.83 67.33 54932.50 88888.00 2011-12-14 04:38:30.875 348 12683.88 67.30 54932.50 88888.00 2011-12-14 04:38:31.000 348 12683.88 67.30 54932.47 88888.00 2011-12-14 04:38:31.125 348 12683.88 67.30 54932.50 88888.00 2011-12-14 04:38:31.250 348 12683.83 67.30 54932.47 88888.00 2011-12-14 04:38:31.375 348 12683.88 67.30 54932.50 88888.00 2011-12-14 04:38:31.500 348 12683.88 67.33 54932.50 88888.00 2011-12-14 04:38:31.625 348 12683.85 67.33 54932.55 88888.00 2011-12-14 04:38:31.750 348 12683.85 67.30 54932.57 88888.00 2011-12-14 04:38:31.875 348 12683.83 67.30 54932.55 88888.00 2011-12-14 04:38:32.000 348 12683.88 67.33 54932.53 88888.00 2011-12-14 04:38:32.125 348 12683.90 67.30 54932.57 88888.00 2011-12-14 04:38:32.250 348 12683.80 67.35 54932.55 88888.00 2011-12-14 04:38:32.375 348 12683.80 67.35 54932.53 88888.00 2011-12-14 04:38:32.500 348 12683.77 67.35 54932.55 88888.00 2011-12-14 04:38:32.625 348 12683.70 67.33 54932.55 88888.00 2011-12-14 04:38:32.750 348 12683.73 67.33 54932.55 88888.00 2011-12-14 04:38:32.875 348 12683.73 67.30 54932.57 88888.00 2011-12-14 04:38:33.000 348 12683.73 67.30 54932.55 88888.00 2011-12-14 04:38:33.125 348 12683.73 67.33 54932.53 88888.00 2011-12-14 04:38:33.250 348 12683.73 67.33 54932.55 88888.00 2011-12-14 04:38:33.375 348 12683.77 67.33 54932.55 88888.00 2011-12-14 04:38:33.500 348 12683.77 67.38 54932.55 88888.00 2011-12-14 04:38:33.625 348 12683.80 67.35 54932.55 88888.00 2011-12-14 04:38:33.750 348 12683.80 67.33 54932.53 88888.00 2011-12-14 04:38:33.875 348 12683.83 67.30 54932.53 88888.00 2011-12-14 04:38:34.000 348 12683.85 67.33 54932.53 88888.00 2011-12-14 04:38:34.125 348 12683.85 67.33 54932.55 88888.00 2011-12-14 04:38:34.250 348 12683.80 67.33 54932.55 88888.00 2011-12-14 04:38:34.375 348 12683.85 67.35 54932.57 88888.00 2011-12-14 04:38:34.500 348 12683.85 67.35 54932.55 88888.00 2011-12-14 04:38:34.625 348 12683.80 67.33 54932.55 88888.00 2011-12-14 04:38:34.750 348 12683.70 67.33 54932.53 88888.00 2011-12-14 04:38:34.875 348 12683.67 67.35 54932.55 88888.00 2011-12-14 04:38:35.000 348 12683.75 67.33 54932.55 88888.00 2011-12-14 04:38:35.125 348 12683.73 67.33 54932.55 88888.00 2011-12-14 04:38:35.250 348 12683.73 67.30 54932.53 88888.00 2011-12-14 04:38:35.375 348 12683.75 67.33 54932.53 88888.00 2011-12-14 04:38:35.500 348 12683.77 67.30 54932.53 88888.00 2011-12-14 04:38:35.625 348 12683.80 67.33 54932.55 88888.00 2011-12-14 04:38:35.750 348 12683.77 67.33 54932.53 88888.00 2011-12-14 04:38:35.875 348 12683.77 67.35 54932.55 88888.00 2011-12-14 04:38:36.000 348 12683.75 67.38 54932.55 88888.00 2011-12-14 04:38:36.125 348 12683.70 67.35 54932.55 88888.00 2011-12-14 04:38:36.250 348 12683.70 67.33 54932.53 88888.00 2011-12-14 04:38:36.375 348 12683.75 67.33 54932.50 88888.00 2011-12-14 04:38:36.500 348 12683.73 67.33 54932.50 88888.00 2011-12-14 04:38:36.625 348 12683.70 67.30 54932.55 88888.00 2011-12-14 04:38:36.750 348 12683.67 67.30 54932.55 88888.00 2011-12-14 04:38:36.875 348 12683.70 67.35 54932.50 88888.00 2011-12-14 04:38:37.000 348 12683.67 67.38 54932.53 88888.00 2011-12-14 04:38:37.125 348 12683.70 67.35 54932.55 88888.00 2011-12-14 04:38:37.250 348 12683.73 67.35 54932.55 88888.00 2011-12-14 04:38:37.375 348 12683.75 67.35 54932.53 88888.00 2011-12-14 04:38:37.500 348 12683.67 67.35 54932.53 88888.00 2011-12-14 04:38:37.625 348 12683.62 67.35 54932.57 88888.00 2011-12-14 04:38:37.750 348 12683.60 67.35 54932.55 88888.00 2011-12-14 04:38:37.875 348 12683.67 67.35 54932.53 88888.00 2011-12-14 04:38:38.000 348 12683.75 67.38 54932.53 88888.00 2011-12-14 04:38:38.125 348 12683.75 67.38 54932.53 88888.00 2011-12-14 04:38:38.250 348 12683.75 67.38 54932.53 88888.00 2011-12-14 04:38:38.375 348 12683.77 67.35 54932.53 88888.00 2011-12-14 04:38:38.500 348 12683.77 67.33 54932.53 88888.00 2011-12-14 04:38:38.625 348 12683.77 67.33 54932.53 88888.00 2011-12-14 04:38:38.750 348 12683.75 67.33 54932.50 88888.00 2011-12-14 04:38:38.875 348 12683.73 67.33 54932.50 88888.00 2011-12-14 04:38:39.000 348 12683.77 67.35 54932.50 88888.00 2011-12-14 04:38:39.125 348 12683.80 67.35 54932.53 88888.00 2011-12-14 04:38:39.250 348 12683.75 67.38 54932.50 88888.00 2011-12-14 04:38:39.375 348 12683.75 67.38 54932.50 88888.00 2011-12-14 04:38:39.500 348 12683.83 67.38 54932.50 88888.00 2011-12-14 04:38:39.625 348 12683.77 67.35 54932.50 88888.00 2011-12-14 04:38:39.750 348 12683.73 67.35 54932.50 88888.00 2011-12-14 04:38:39.875 348 12683.73 67.35 54932.53 88888.00 2011-12-14 04:38:40.000 348 12683.73 67.35 54932.50 88888.00 2011-12-14 04:38:40.125 348 12683.70 67.35 54932.53 88888.00 2011-12-14 04:38:40.250 348 12683.67 67.33 54932.55 88888.00 2011-12-14 04:38:40.375 348 12683.70 67.35 54932.53 88888.00 2011-12-14 04:38:40.500 348 12683.65 67.35 54932.55 88888.00 2011-12-14 04:38:40.625 348 12683.62 67.35 54932.53 88888.00 2011-12-14 04:38:40.750 348 12683.70 67.35 54932.55 88888.00 2011-12-14 04:38:40.875 348 12683.77 67.35 54932.55 88888.00 2011-12-14 04:38:41.000 348 12683.75 67.38 54932.50 88888.00 2011-12-14 04:38:41.125 348 12683.73 67.38 54932.53 88888.00 2011-12-14 04:38:41.250 348 12683.73 67.38 54932.53 88888.00 2011-12-14 04:38:41.375 348 12683.80 67.40 54932.53 88888.00 2011-12-14 04:38:41.500 348 12683.83 67.38 54932.53 88888.00 2011-12-14 04:38:41.625 348 12683.77 67.40 54932.50 88888.00 2011-12-14 04:38:41.750 348 12683.70 67.40 54932.53 88888.00 2011-12-14 04:38:41.875 348 12683.67 67.42 54932.50 88888.00 2011-12-14 04:38:42.000 348 12683.70 67.42 54932.50 88888.00 2011-12-14 04:38:42.125 348 12683.73 67.42 54932.53 88888.00 2011-12-14 04:38:42.250 348 12683.65 67.40 54932.53 88888.00 2011-12-14 04:38:42.375 348 12683.60 67.38 54932.53 88888.00 2011-12-14 04:38:42.500 348 12683.67 67.35 54932.53 88888.00 2011-12-14 04:38:42.625 348 12683.77 67.38 54932.53 88888.00 2011-12-14 04:38:42.750 348 12683.80 67.38 54932.53 88888.00 2011-12-14 04:38:42.875 348 12683.73 67.38 54932.53 88888.00 2011-12-14 04:38:43.000 348 12683.65 67.40 54932.55 88888.00 2011-12-14 04:38:43.125 348 12683.65 67.40 54932.55 88888.00 2011-12-14 04:38:43.250 348 12683.67 67.38 54932.50 88888.00 2011-12-14 04:38:43.375 348 12683.73 67.38 54932.53 88888.00 2011-12-14 04:38:43.500 348 12683.77 67.38 54932.50 88888.00 2011-12-14 04:38:43.625 348 12683.73 67.40 54932.53 88888.00 2011-12-14 04:38:43.750 348 12683.77 67.42 54932.55 88888.00 2011-12-14 04:38:43.875 348 12683.77 67.40 54932.55 88888.00 2011-12-14 04:38:44.000 348 12683.80 67.40 54932.53 88888.00 2011-12-14 04:38:44.125 348 12683.80 67.40 54932.53 88888.00 2011-12-14 04:38:44.250 348 12683.75 67.40 54932.53 88888.00 2011-12-14 04:38:44.375 348 12683.75 67.40 54932.50 88888.00 2011-12-14 04:38:44.500 348 12683.80 67.42 54932.53 88888.00 2011-12-14 04:38:44.625 348 12683.77 67.42 54932.53 88888.00 2011-12-14 04:38:44.750 348 12683.75 67.42 54932.50 88888.00 2011-12-14 04:38:44.875 348 12683.80 67.42 54932.53 88888.00 2011-12-14 04:38:45.000 348 12683.80 67.42 54932.50 88888.00 2011-12-14 04:38:45.125 348 12683.77 67.45 54932.55 88888.00 2011-12-14 04:38:45.250 348 12683.77 67.42 54932.53 88888.00 2011-12-14 04:38:45.375 348 12683.77 67.42 54932.55 88888.00 2011-12-14 04:38:45.500 348 12683.73 67.42 54932.50 88888.00 2011-12-14 04:38:45.625 348 12683.67 67.42 54932.50 88888.00 2011-12-14 04:38:45.750 348 12683.73 67.45 54932.50 88888.00 2011-12-14 04:38:45.875 348 12683.73 67.45 54932.53 88888.00 2011-12-14 04:38:46.000 348 12683.75 67.40 54932.53 88888.00 2011-12-14 04:38:46.125 348 12683.75 67.42 54932.55 88888.00 2011-12-14 04:38:46.250 348 12683.73 67.45 54932.53 88888.00 2011-12-14 04:38:46.375 348 12683.77 67.45 54932.53 88888.00 2011-12-14 04:38:46.500 348 12683.80 67.42 54932.53 88888.00 2011-12-14 04:38:46.625 348 12683.75 67.42 54932.53 88888.00 2011-12-14 04:38:46.750 348 12683.70 67.45 54932.50 88888.00 2011-12-14 04:38:46.875 348 12683.73 67.45 54932.50 88888.00 2011-12-14 04:38:47.000 348 12683.75 67.42 54932.53 88888.00 2011-12-14 04:38:47.125 348 12683.77 67.42 54932.55 88888.00 2011-12-14 04:38:47.250 348 12683.73 67.42 54932.53 88888.00 2011-12-14 04:38:47.375 348 12683.67 67.45 54932.53 88888.00 2011-12-14 04:38:47.500 348 12683.70 67.42 54932.53 88888.00 2011-12-14 04:38:47.625 348 12683.77 67.42 54932.50 88888.00 2011-12-14 04:38:47.750 348 12683.83 67.42 54932.47 88888.00 2011-12-14 04:38:47.875 348 12683.88 67.45 54932.50 88888.00 2011-12-14 04:38:48.000 348 12683.85 67.45 54932.53 88888.00 2011-12-14 04:38:48.125 348 12683.80 67.45 54932.53 88888.00 2011-12-14 04:38:48.250 348 12683.83 67.45 54932.53 88888.00 2011-12-14 04:38:48.375 348 12683.83 67.45 54932.50 88888.00 2011-12-14 04:38:48.500 348 12683.85 67.47 54932.50 88888.00 2011-12-14 04:38:48.625 348 12683.85 67.47 54932.50 88888.00 2011-12-14 04:38:48.750 348 12683.90 67.47 54932.50 88888.00 2011-12-14 04:38:48.875 348 12683.92 67.45 54932.47 88888.00 2011-12-14 04:38:49.000 348 12683.85 67.45 54932.50 88888.00 2011-12-14 04:38:49.125 348 12683.77 67.47 54932.50 88888.00 2011-12-14 04:38:49.250 348 12683.85 67.45 54932.53 88888.00 2011-12-14 04:38:49.375 348 12683.88 67.47 54932.53 88888.00 2011-12-14 04:38:49.500 348 12683.83 67.47 54932.50 88888.00 2011-12-14 04:38:49.625 348 12683.80 67.47 54932.50 88888.00 2011-12-14 04:38:49.750 348 12683.77 67.47 54932.47 88888.00 2011-12-14 04:38:49.875 348 12683.73 67.45 54932.47 88888.00 2011-12-14 04:38:50.000 348 12683.73 67.45 54932.47 88888.00 2011-12-14 04:38:50.125 348 12683.75 67.45 54932.50 88888.00 2011-12-14 04:38:50.250 348 12683.73 67.45 54932.50 88888.00 2011-12-14 04:38:50.375 348 12683.77 67.47 54932.47 88888.00 2011-12-14 04:38:50.500 348 12683.80 67.45 54932.50 88888.00 2011-12-14 04:38:50.625 348 12683.80 67.45 54932.47 88888.00 2011-12-14 04:38:50.750 348 12683.83 67.45 54932.50 88888.00 2011-12-14 04:38:50.875 348 12683.77 67.47 54932.53 88888.00 2011-12-14 04:38:51.000 348 12683.75 67.45 54932.50 88888.00 2011-12-14 04:38:51.125 348 12683.77 67.47 54932.50 88888.00 2011-12-14 04:38:51.250 348 12683.77 67.45 54932.50 88888.00 2011-12-14 04:38:51.375 348 12683.73 67.47 54932.50 88888.00 2011-12-14 04:38:51.500 348 12683.70 67.47 54932.50 88888.00 2011-12-14 04:38:51.625 348 12683.73 67.47 54932.50 88888.00 2011-12-14 04:38:51.750 348 12683.77 67.47 54932.53 88888.00 2011-12-14 04:38:51.875 348 12683.80 67.50 54932.50 88888.00 2011-12-14 04:38:52.000 348 12683.75 67.50 54932.50 88888.00 2011-12-14 04:38:52.125 348 12683.70 67.47 54932.45 88888.00 2011-12-14 04:38:52.250 348 12683.67 67.45 54932.50 88888.00 2011-12-14 04:38:52.375 348 12683.73 67.47 54932.50 88888.00 2011-12-14 04:38:52.500 348 12683.77 67.47 54932.50 88888.00 2011-12-14 04:38:52.625 348 12683.77 67.50 54932.53 88888.00 2011-12-14 04:38:52.750 348 12683.80 67.47 54932.53 88888.00 2011-12-14 04:38:52.875 348 12683.83 67.47 54932.50 88888.00 2011-12-14 04:38:53.000 348 12683.77 67.47 54932.47 88888.00 2011-12-14 04:38:53.125 348 12683.70 67.47 54932.50 88888.00 2011-12-14 04:38:53.250 348 12683.65 67.50 54932.50 88888.00 2011-12-14 04:38:53.375 348 12683.62 67.50 54932.50 88888.00 2011-12-14 04:38:53.500 348 12683.65 67.50 54932.50 88888.00 2011-12-14 04:38:53.625 348 12683.80 67.50 54932.53 88888.00 2011-12-14 04:38:53.750 348 12683.80 67.53 54932.50 88888.00 2011-12-14 04:38:53.875 348 12683.77 67.53 54932.53 88888.00 2011-12-14 04:38:54.000 348 12683.77 67.53 54932.50 88888.00 2011-12-14 04:38:54.125 348 12683.73 67.53 54932.53 88888.00 2011-12-14 04:38:54.250 348 12683.77 67.50 54932.45 88888.00 2011-12-14 04:38:54.375 348 12683.77 67.53 54932.50 88888.00 2011-12-14 04:38:54.500 348 12683.75 67.55 54932.50 88888.00 2011-12-14 04:38:54.625 348 12683.80 67.55 54932.50 88888.00 2011-12-14 04:38:54.750 348 12683.77 67.55 54932.47 88888.00 2011-12-14 04:38:54.875 348 12683.80 67.55 54932.45 88888.00 2011-12-14 04:38:55.000 348 12683.80 67.53 54932.47 88888.00 2011-12-14 04:38:55.125 348 12683.75 67.53 54932.50 88888.00 2011-12-14 04:38:55.250 348 12683.75 67.53 54932.47 88888.00 2011-12-14 04:38:55.375 348 12683.77 67.53 54932.47 88888.00 2011-12-14 04:38:55.500 348 12683.77 67.53 54932.47 88888.00 2011-12-14 04:38:55.625 348 12683.77 67.50 54932.47 88888.00 2011-12-14 04:38:55.750 348 12683.75 67.53 54932.47 88888.00 2011-12-14 04:38:55.875 348 12683.77 67.53 54932.50 88888.00 2011-12-14 04:38:56.000 348 12683.83 67.53 54932.47 88888.00 2011-12-14 04:38:56.125 348 12683.88 67.50 54932.47 88888.00 2011-12-14 04:38:56.250 348 12683.85 67.53 54932.47 88888.00 2011-12-14 04:38:56.375 348 12683.85 67.53 54932.45 88888.00 2011-12-14 04:38:56.500 348 12683.85 67.55 54932.45 88888.00 2011-12-14 04:38:56.625 348 12683.83 67.53 54932.47 88888.00 2011-12-14 04:38:56.750 348 12683.85 67.53 54932.47 88888.00 2011-12-14 04:38:56.875 348 12683.88 67.58 54932.53 88888.00 2011-12-14 04:38:57.000 348 12683.88 67.55 54932.50 88888.00 2011-12-14 04:38:57.125 348 12683.83 67.53 54932.47 88888.00 2011-12-14 04:38:57.250 348 12683.80 67.50 54932.45 88888.00 2011-12-14 04:38:57.375 348 12683.80 67.53 54932.47 88888.00 2011-12-14 04:38:57.500 348 12683.80 67.55 54932.43 88888.00 2011-12-14 04:38:57.625 348 12683.85 67.53 54932.47 88888.00 2011-12-14 04:38:57.750 348 12683.90 67.53 54932.47 88888.00 2011-12-14 04:38:57.875 348 12683.85 67.53 54932.45 88888.00 2011-12-14 04:38:58.000 348 12683.80 67.55 54932.47 88888.00 2011-12-14 04:38:58.125 348 12683.80 67.53 54932.45 88888.00 2011-12-14 04:38:58.250 348 12683.85 67.50 54932.45 88888.00 2011-12-14 04:38:58.375 348 12683.90 67.50 54932.45 88888.00 2011-12-14 04:38:58.500 348 12683.90 67.53 54932.43 88888.00 2011-12-14 04:38:58.625 348 12683.85 67.58 54932.45 88888.00 2011-12-14 04:38:58.750 348 12683.88 67.55 54932.45 88888.00 2011-12-14 04:38:58.875 348 12684.02 67.55 54932.45 88888.00 2011-12-14 04:38:59.000 348 12684.05 67.53 54932.43 88888.00 2011-12-14 04:38:59.125 348 12684.00 67.50 54932.43 88888.00 2011-12-14 04:38:59.250 348 12683.90 67.53 54932.45 88888.00 2011-12-14 04:38:59.375 348 12683.90 67.55 54932.45 88888.00 2011-12-14 04:38:59.500 348 12683.90 67.55 54932.47 88888.00 2011-12-14 04:38:59.625 348 12683.88 67.58 54932.47 88888.00 2011-12-14 04:38:59.750 348 12683.90 67.55 54932.45 88888.00 2011-12-14 04:38:59.875 348 12683.92 67.55 54932.45 88888.00 2011-12-14 04:39:00.000 348 12683.88 67.55 54932.45 88888.00 2011-12-14 04:39:00.125 348 12683.90 67.58 54932.47 88888.00 2011-12-14 04:39:00.250 348 12683.92 67.55 54932.45 88888.00 2011-12-14 04:39:00.375 348 12683.92 67.58 54932.45 88888.00 2011-12-14 04:39:00.500 348 12683.98 67.58 54932.43 88888.00 2011-12-14 04:39:00.625 348 12683.95 67.58 54932.45 88888.00 2011-12-14 04:39:00.750 348 12683.92 67.58 54932.47 88888.00 2011-12-14 04:39:00.875 348 12683.95 67.60 54932.45 88888.00 2011-12-14 04:39:01.000 348 12683.90 67.60 54932.45 88888.00 2011-12-14 04:39:01.125 348 12683.90 67.58 54932.45 88888.00 2011-12-14 04:39:01.250 348 12683.88 67.58 54932.45 88888.00 2011-12-14 04:39:01.375 348 12683.95 67.55 54932.45 88888.00 2011-12-14 04:39:01.500 348 12683.98 67.55 54932.45 88888.00 2011-12-14 04:39:01.625 348 12683.95 67.55 54932.47 88888.00 2011-12-14 04:39:01.750 348 12683.92 67.58 54932.47 88888.00 2011-12-14 04:39:01.875 348 12683.95 67.58 54932.43 88888.00 2011-12-14 04:39:02.000 348 12684.00 67.58 54932.43 88888.00 2011-12-14 04:39:02.125 348 12684.02 67.60 54932.43 88888.00 2011-12-14 04:39:02.250 348 12683.95 67.60 54932.45 88888.00 2011-12-14 04:39:02.375 348 12684.00 67.60 54932.45 88888.00 2011-12-14 04:39:02.500 348 12683.98 67.60 54932.45 88888.00 2011-12-14 04:39:02.625 348 12683.98 67.60 54932.43 88888.00 2011-12-14 04:39:02.750 348 12683.95 67.60 54932.45 88888.00 2011-12-14 04:39:02.875 348 12683.95 67.60 54932.40 88888.00 2011-12-14 04:39:03.000 348 12683.98 67.62 54932.40 88888.00 2011-12-14 04:39:03.125 348 12683.98 67.62 54932.38 88888.00 2011-12-14 04:39:03.250 348 12683.92 67.60 54932.38 88888.00 2011-12-14 04:39:03.375 348 12683.92 67.60 54932.40 88888.00 2011-12-14 04:39:03.500 348 12683.88 67.62 54932.40 88888.00 2011-12-14 04:39:03.625 348 12683.92 67.62 54932.43 88888.00 2011-12-14 04:39:03.750 348 12683.95 67.60 54932.45 88888.00 2011-12-14 04:39:03.875 348 12683.92 67.60 54932.43 88888.00 2011-12-14 04:39:04.000 348 12683.95 67.62 54932.45 88888.00 2011-12-14 04:39:04.125 348 12683.95 67.60 54932.40 88888.00 2011-12-14 04:39:04.250 348 12683.90 67.58 54932.43 88888.00 2011-12-14 04:39:04.375 348 12683.92 67.60 54932.43 88888.00 2011-12-14 04:39:04.500 348 12683.95 67.62 54932.40 88888.00 2011-12-14 04:39:04.625 348 12683.92 67.62 54932.43 88888.00 2011-12-14 04:39:04.750 348 12683.95 67.60 54932.43 88888.00 2011-12-14 04:39:04.875 348 12684.00 67.60 54932.43 88888.00 2011-12-14 04:39:05.000 348 12684.00 67.62 54932.40 88888.00 2011-12-14 04:39:05.125 348 12683.98 67.60 54932.38 88888.00 2011-12-14 04:39:05.250 348 12683.92 67.62 54932.45 88888.00 2011-12-14 04:39:05.375 348 12683.92 67.62 54932.43 88888.00 2011-12-14 04:39:05.500 348 12683.92 67.62 54932.43 88888.00 2011-12-14 04:39:05.625 348 12683.95 67.65 54932.40 88888.00 2011-12-14 04:39:05.750 348 12684.00 67.65 54932.43 88888.00 2011-12-14 04:39:05.875 348 12683.98 67.62 54932.43 88888.00 2011-12-14 04:39:06.000 348 12683.95 67.62 54932.40 88888.00 2011-12-14 04:39:06.125 348 12684.00 67.62 54932.43 88888.00 2011-12-14 04:39:06.250 348 12684.02 67.65 54932.43 88888.00 2011-12-14 04:39:06.375 348 12684.00 67.65 54932.45 88888.00 2011-12-14 04:39:06.500 348 12683.95 67.62 54932.45 88888.00 2011-12-14 04:39:06.625 348 12683.98 67.62 54932.43 88888.00 2011-12-14 04:39:06.750 348 12684.00 67.65 54932.43 88888.00 2011-12-14 04:39:06.875 348 12684.02 67.62 54932.40 88888.00 2011-12-14 04:39:07.000 348 12684.02 67.65 54932.43 88888.00 2011-12-14 04:39:07.125 348 12684.02 67.65 54932.43 88888.00 2011-12-14 04:39:07.250 348 12683.98 67.62 54932.43 88888.00 2011-12-14 04:39:07.375 348 12683.98 67.65 54932.43 88888.00 2011-12-14 04:39:07.500 348 12683.98 67.65 54932.43 88888.00 2011-12-14 04:39:07.625 348 12684.05 67.65 54932.43 88888.00 2011-12-14 04:39:07.750 348 12684.02 67.62 54932.43 88888.00 2011-12-14 04:39:07.875 348 12684.00 67.62 54932.45 88888.00 2011-12-14 04:39:08.000 348 12684.00 67.60 54932.45 88888.00 2011-12-14 04:39:08.125 348 12684.00 67.60 54932.40 88888.00 2011-12-14 04:39:08.250 348 12683.92 67.60 54932.43 88888.00 2011-12-14 04:39:08.375 348 12683.92 67.65 54932.43 88888.00 2011-12-14 04:39:08.500 348 12683.98 67.65 54932.43 88888.00 2011-12-14 04:39:08.625 348 12684.00 67.62 54932.43 88888.00 2011-12-14 04:39:08.750 348 12684.00 67.62 54932.40 88888.00 2011-12-14 04:39:08.875 348 12683.95 67.62 54932.43 88888.00 2011-12-14 04:39:09.000 348 12683.98 67.65 54932.43 88888.00 2011-12-14 04:39:09.125 348 12683.98 67.67 54932.43 88888.00 2011-12-14 04:39:09.250 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:09.375 348 12683.98 67.62 54932.40 88888.00 2011-12-14 04:39:09.500 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:09.625 348 12683.98 67.65 54932.43 88888.00 2011-12-14 04:39:09.750 348 12683.92 67.65 54932.43 88888.00 2011-12-14 04:39:09.875 348 12683.92 67.62 54932.40 88888.00 2011-12-14 04:39:10.000 348 12683.98 67.65 54932.38 88888.00 2011-12-14 04:39:10.125 348 12684.00 67.65 54932.38 88888.00 2011-12-14 04:39:10.250 348 12684.05 67.65 54932.40 88888.00 2011-12-14 04:39:10.375 348 12684.05 67.65 54932.40 88888.00 2011-12-14 04:39:10.500 348 12684.00 67.62 54932.38 88888.00 2011-12-14 04:39:10.625 348 12683.95 67.62 54932.40 88888.00 2011-12-14 04:39:10.750 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:10.875 348 12684.02 67.65 54932.43 88888.00 2011-12-14 04:39:11.000 348 12684.02 67.65 54932.43 88888.00 2011-12-14 04:39:11.125 348 12684.00 67.65 54932.40 88888.00 2011-12-14 04:39:11.250 348 12684.00 67.65 54932.45 88888.00 2011-12-14 04:39:11.375 348 12684.00 67.62 54932.43 88888.00 2011-12-14 04:39:11.500 348 12683.95 67.62 54932.40 88888.00 2011-12-14 04:39:11.625 348 12683.92 67.62 54932.40 88888.00 2011-12-14 04:39:11.750 348 12683.95 67.62 54932.43 88888.00 2011-12-14 04:39:11.875 348 12684.00 67.65 54932.40 88888.00 2011-12-14 04:39:12.000 348 12683.98 67.65 54932.38 88888.00 2011-12-14 04:39:12.125 348 12683.92 67.65 54932.40 88888.00 2011-12-14 04:39:12.250 348 12683.90 67.65 54932.40 88888.00 2011-12-14 04:39:12.375 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:12.500 348 12684.00 67.65 54932.38 88888.00 2011-12-14 04:39:12.625 348 12684.02 67.62 54932.38 88888.00 2011-12-14 04:39:12.750 348 12684.02 67.62 54932.38 88888.00 2011-12-14 04:39:12.875 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:13.000 348 12683.95 67.62 54932.38 88888.00 2011-12-14 04:39:13.125 348 12684.00 67.62 54932.40 88888.00 2011-12-14 04:39:13.250 348 12684.02 67.62 54932.38 88888.00 2011-12-14 04:39:13.375 348 12684.08 67.62 54932.38 88888.00 2011-12-14 04:39:13.500 348 12684.08 67.65 54932.35 88888.00 2011-12-14 04:39:13.625 348 12684.02 67.65 54932.40 88888.00 2011-12-14 04:39:13.750 348 12684.00 67.62 54932.38 88888.00 2011-12-14 04:39:13.875 348 12684.00 67.62 54932.40 88888.00 2011-12-14 04:39:14.000 348 12684.02 67.62 54932.38 88888.00 2011-12-14 04:39:14.125 348 12683.98 67.62 54932.38 88888.00 2011-12-14 04:39:14.250 348 12683.98 67.62 54932.38 88888.00 2011-12-14 04:39:14.375 348 12684.00 67.65 54932.40 88888.00 2011-12-14 04:39:14.500 348 12683.98 67.67 54932.40 88888.00 2011-12-14 04:39:14.625 348 12683.90 67.65 54932.40 88888.00 2011-12-14 04:39:14.750 348 12683.95 67.65 54932.40 88888.00 2011-12-14 04:39:14.875 348 12684.05 67.62 54932.40 88888.00 2011-12-14 04:39:15.000 348 12684.00 67.62 54932.38 88888.00 2011-12-14 04:39:15.125 348 12683.98 67.65 54932.38 88888.00 2011-12-14 04:39:15.250 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:15.375 348 12684.00 67.65 54932.38 88888.00 2011-12-14 04:39:15.500 348 12684.02 67.62 54932.38 88888.00 2011-12-14 04:39:15.625 348 12683.98 67.62 54932.35 88888.00 2011-12-14 04:39:15.750 348 12683.98 67.62 54932.38 88888.00 2011-12-14 04:39:15.875 348 12684.02 67.60 54932.40 88888.00 2011-12-14 04:39:16.000 348 12684.00 67.60 54932.38 88888.00 2011-12-14 04:39:16.125 348 12683.98 67.60 54932.43 88888.00 2011-12-14 04:39:16.250 348 12684.00 67.62 54932.43 88888.00 2011-12-14 04:39:16.375 348 12683.98 67.62 54932.40 88888.00 2011-12-14 04:39:16.500 348 12683.98 67.62 54932.38 88888.00 2011-12-14 04:39:16.625 348 12683.95 67.62 54932.35 88888.00 2011-12-14 04:39:16.750 348 12683.95 67.62 54932.35 88888.00 2011-12-14 04:39:16.875 348 12684.00 67.62 54932.35 88888.00 2011-12-14 04:39:17.000 348 12684.02 67.62 54932.38 88888.00 2011-12-14 04:39:17.125 348 12684.05 67.62 54932.38 88888.00 2011-12-14 04:39:17.250 348 12684.05 67.62 54932.38 88888.00 2011-12-14 04:39:17.375 348 12684.08 67.65 54932.38 88888.00 2011-12-14 04:39:17.500 348 12684.02 67.67 54932.38 88888.00 2011-12-14 04:39:17.625 348 12684.05 67.67 54932.40 88888.00 2011-12-14 04:39:17.750 348 12684.08 67.65 54932.38 88888.00 2011-12-14 04:39:17.875 348 12684.02 67.67 54932.38 88888.00 2011-12-14 04:39:18.000 348 12684.05 67.67 54932.38 88888.00 2011-12-14 04:39:18.125 348 12684.00 67.65 54932.38 88888.00 2011-12-14 04:39:18.250 348 12683.92 67.65 54932.40 88888.00 2011-12-14 04:39:18.375 348 12683.92 67.65 54932.40 88888.00 2011-12-14 04:39:18.500 348 12683.95 67.65 54932.38 88888.00 2011-12-14 04:39:18.625 348 12683.98 67.67 54932.40 88888.00 2011-12-14 04:39:18.750 348 12684.00 67.65 54932.38 88888.00 2011-12-14 04:39:18.875 348 12683.98 67.67 54932.40 88888.00 2011-12-14 04:39:19.000 348 12683.95 67.65 54932.40 88888.00 2011-12-14 04:39:19.125 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:19.250 348 12683.95 67.65 54932.43 88888.00 2011-12-14 04:39:19.375 348 12683.98 67.65 54932.40 88888.00 2011-12-14 04:39:19.500 348 12684.00 67.65 54932.38 88888.00 2011-12-14 04:39:19.625 348 12684.02 67.65 54932.38 88888.00 2011-12-14 04:39:19.750 348 12684.05 67.65 54932.38 88888.00 2011-12-14 04:39:19.875 348 12684.05 67.65 54932.38 88888.00 2011-12-14 04:39:20.000 348 12684.05 67.65 54932.38 88888.00 2011-12-14 04:39:20.125 348 12684.02 67.62 54932.40 88888.00 2011-12-14 04:39:20.250 348 12684.00 67.62 54932.40 88888.00 2011-12-14 04:39:20.375 348 12684.05 67.62 54932.35 88888.00 2011-12-14 04:39:20.500 348 12684.08 67.60 54932.38 88888.00 2011-12-14 04:39:20.625 348 12684.00 67.62 54932.38 88888.00 2011-12-14 04:39:20.750 348 12683.98 67.60 54932.40 88888.00 2011-12-14 04:39:20.875 348 12683.95 67.60 54932.35 88888.00 2011-12-14 04:39:21.000 348 12683.95 67.62 54932.38 88888.00 2011-12-14 04:39:21.125 348 12683.98 67.62 54932.38 88888.00 2011-12-14 04:39:21.250 348 12683.95 67.60 54932.38 88888.00 2011-12-14 04:39:21.375 348 12683.98 67.60 54932.43 88888.00 2011-12-14 04:39:21.500 348 12684.02 67.62 54932.40 88888.00 2011-12-14 04:39:21.625 348 12684.05 67.62 54932.38 88888.00 2011-12-14 04:39:21.750 348 12684.02 67.60 54932.40 88888.00 2011-12-14 04:39:21.875 348 12684.00 67.62 54932.38 88888.00 2011-12-14 04:39:22.000 348 12684.00 67.62 54932.32 88888.00 2011-12-14 04:39:22.125 348 12684.00 67.60 54932.35 88888.00 2011-12-14 04:39:22.250 348 12684.02 67.60 54932.35 88888.00 2011-12-14 04:39:22.375 348 12684.08 67.62 54932.38 88888.00 2011-12-14 04:39:22.500 348 12684.08 67.62 54932.35 88888.00 2011-12-14 04:39:22.625 348 12684.02 67.60 54932.38 88888.00 2011-12-14 04:39:22.750 348 12684.00 67.60 54932.40 88888.00 2011-12-14 04:39:22.875 348 12684.00 67.60 54932.40 88888.00 2011-12-14 04:39:23.000 348 12683.98 67.60 54932.40 88888.00 2011-12-14 04:39:23.125 348 12684.02 67.60 54932.40 88888.00 2011-12-14 04:39:23.250 348 12684.05 67.58 54932.40 88888.00 2011-12-14 04:39:23.375 348 12684.02 67.60 54932.40 88888.00 2011-12-14 04:39:23.500 348 12684.02 67.60 54932.38 88888.00 2011-12-14 04:39:23.625 348 12684.05 67.60 54932.38 88888.00 2011-12-14 04:39:23.750 348 12684.10 67.65 54932.38 88888.00 2011-12-14 04:39:23.875 348 12684.08 67.62 54932.40 88888.00 2011-12-14 04:39:24.000 348 12684.02 67.60 54932.43 88888.00 2011-12-14 04:39:24.125 348 12684.02 67.62 54932.45 88888.00 2011-12-14 04:39:24.250 348 12684.02 67.62 54932.43 88888.00 2011-12-14 04:39:24.375 348 12684.00 67.62 54932.43 88888.00 2011-12-14 04:39:24.500 348 12683.98 67.60 54932.43 88888.00 2011-12-14 04:39:24.625 348 12684.02 67.62 54932.40 88888.00 2011-12-14 04:39:24.750 348 12684.08 67.60 54932.40 88888.00 2011-12-14 04:39:24.875 348 12684.05 67.60 54932.40 88888.00 2011-12-14 04:39:25.000 348 12684.02 67.58 54932.40 88888.00 2011-12-14 04:39:25.125 348 12684.02 67.58 54932.40 88888.00 2011-12-14 04:39:25.250 348 12684.00 67.58 54932.43 88888.00 2011-12-14 04:39:25.375 348 12684.00 67.58 54932.40 88888.00 2011-12-14 04:39:25.500 348 12684.02 67.60 54932.40 88888.00 2011-12-14 04:39:25.625 348 12684.05 67.60 54932.35 88888.00 2011-12-14 04:39:25.750 348 12684.10 67.62 54932.40 88888.00 2011-12-14 04:39:25.875 348 12684.10 67.62 54932.40 88888.00 2011-12-14 04:39:26.000 348 12684.10 67.60 54932.40 88888.00 2011-12-14 04:39:26.125 348 12684.12 67.62 54932.43 88888.00 2011-12-14 04:39:26.250 348 12684.12 67.62 54932.43 88888.00 2011-12-14 04:39:26.375 348 12684.15 67.62 54932.43 88888.00 2011-12-14 04:39:26.500 348 12684.20 67.60 54932.43 88888.00 2011-12-14 04:39:26.625 348 12684.15 67.60 54932.40 88888.00 2011-12-14 04:39:26.750 348 12684.15 67.60 54932.38 88888.00 2011-12-14 04:39:26.875 348 12684.17 67.60 54932.38 88888.00 2011-12-14 04:39:27.000 348 12684.12 67.62 54932.40 88888.00 2011-12-14 04:39:27.125 348 12684.05 67.62 54932.38 88888.00 2011-12-14 04:39:27.250 348 12684.05 67.58 54932.40 88888.00 2011-12-14 04:39:27.375 348 12684.08 67.58 54932.40 88888.00 2011-12-14 04:39:27.500 348 12684.08 67.58 54932.40 88888.00 2011-12-14 04:39:27.625 348 12684.10 67.58 54932.40 88888.00 2011-12-14 04:39:27.750 348 12684.08 67.58 54932.38 88888.00 2011-12-14 04:39:27.875 348 12684.08 67.58 54932.35 88888.00 2011-12-14 04:39:28.000 348 12684.08 67.58 54932.38 88888.00 2011-12-14 04:39:28.125 348 12684.17 67.60 54932.40 88888.00 2011-12-14 04:39:28.250 348 12684.17 67.58 54932.40 88888.00 2011-12-14 04:39:28.375 348 12684.12 67.55 54932.35 88888.00 2011-12-14 04:39:28.500 348 12684.10 67.53 54932.38 88888.00 2011-12-14 04:39:28.625 348 12684.10 67.55 54932.38 88888.00 2011-12-14 04:39:28.750 348 12684.08 67.58 54932.35 88888.00 2011-12-14 04:39:28.875 348 12684.05 67.58 54932.38 88888.00 2011-12-14 04:39:29.000 348 12684.05 67.55 54932.35 88888.00 2011-12-14 04:39:29.125 348 12684.05 67.55 54932.38 88888.00 2011-12-14 04:39:29.250 348 12684.05 67.58 54932.40 88888.00 2011-12-14 04:39:29.375 348 12684.10 67.58 54932.40 88888.00 2011-12-14 04:39:29.500 348 12684.02 67.62 54932.40 88888.00 2011-12-14 04:39:29.625 348 12684.05 67.60 54932.38 88888.00 2011-12-14 04:39:29.750 348 12684.05 67.58 54932.38 88888.00 2011-12-14 04:39:29.875 348 12684.08 67.55 54932.40 88888.00 2011-12-14 04:39:30.000 348 12684.08 67.55 54932.38 88888.00 2011-12-14 04:39:30.125 348 12684.05 67.55 54932.43 88888.00 2011-12-14 04:39:30.250 348 12684.00 67.53 54932.40 88888.00 2011-12-14 04:39:30.375 348 12684.05 67.53 54932.38 88888.00 2011-12-14 04:39:30.500 348 12684.02 67.55 54932.40 88888.00 2011-12-14 04:39:30.625 348 12683.95 67.53 54932.38 88888.00 2011-12-14 04:39:30.750 348 12683.95 67.53 54932.40 88888.00 2011-12-14 04:39:30.875 348 12684.02 67.50 54932.43 88888.00 2011-12-14 04:39:31.000 348 12684.05 67.55 54932.38 88888.00 2011-12-14 04:39:31.125 348 12684.08 67.55 54932.40 88888.00 2011-12-14 04:39:31.250 348 12684.05 67.53 54932.38 88888.00 2011-12-14 04:39:31.375 348 12684.05 67.55 54932.43 88888.00 2011-12-14 04:39:31.500 348 12684.02 67.55 54932.40 88888.00 2011-12-14 04:39:31.625 348 12684.02 67.53 54932.38 88888.00 2011-12-14 04:39:31.750 348 12684.05 67.53 54932.40 88888.00 2011-12-14 04:39:31.875 348 12684.02 67.53 54932.38 88888.00 2011-12-14 04:39:32.000 348 12683.98 67.53 54932.40 88888.00 2011-12-14 04:39:32.125 348 12683.98 67.53 54932.40 88888.00 2011-12-14 04:39:32.250 348 12683.98 67.53 54932.38 88888.00 2011-12-14 04:39:32.375 348 12684.02 67.53 54932.38 88888.00 2011-12-14 04:39:32.500 348 12684.05 67.50 54932.38 88888.00 2011-12-14 04:39:32.625 348 12684.08 67.50 54932.38 88888.00 2011-12-14 04:39:32.750 348 12684.10 67.47 54932.40 88888.00 2011-12-14 04:39:32.875 348 12684.05 67.50 54932.43 88888.00 2011-12-14 04:39:33.000 348 12684.02 67.50 54932.40 88888.00 2011-12-14 04:39:33.125 348 12684.02 67.53 54932.45 88888.00 2011-12-14 04:39:33.250 348 12684.08 67.50 54932.38 88888.00 2011-12-14 04:39:33.375 348 12684.08 67.50 54932.40 88888.00 2011-12-14 04:39:33.500 348 12684.05 67.50 54932.40 88888.00 2011-12-14 04:39:33.625 348 12684.02 67.53 54932.38 88888.00 2011-12-14 04:39:33.750 348 12684.08 67.53 54932.43 88888.00 2011-12-14 04:39:33.875 348 12684.05 67.53 54932.40 88888.00 2011-12-14 04:39:34.000 348 12684.05 67.47 54932.43 88888.00 2011-12-14 04:39:34.125 348 12684.08 67.47 54932.45 88888.00 2011-12-14 04:39:34.250 348 12684.08 67.47 54932.45 88888.00 2011-12-14 04:39:34.375 348 12684.12 67.47 54932.43 88888.00 2011-12-14 04:39:34.500 348 12684.08 67.50 54932.43 88888.00 2011-12-14 04:39:34.625 348 12684.05 67.50 54932.45 88888.00 2011-12-14 04:39:34.750 348 12684.05 67.47 54932.43 88888.00 2011-12-14 04:39:34.875 348 12684.00 67.45 54932.45 88888.00 2011-12-14 04:39:35.000 348 12683.95 67.47 54932.43 88888.00 2011-12-14 04:39:35.125 348 12683.95 67.47 54932.45 88888.00 2011-12-14 04:39:35.250 348 12683.92 67.45 54932.45 88888.00 2011-12-14 04:39:35.375 348 12683.95 67.45 54932.45 88888.00 2011-12-14 04:39:35.500 348 12684.02 67.42 54932.43 88888.00 2011-12-14 04:39:35.625 348 12684.02 67.42 54932.43 88888.00 2011-12-14 04:39:35.750 348 12684.00 67.45 54932.43 88888.00 2011-12-14 04:39:35.875 348 12684.00 67.47 54932.43 88888.00 2011-12-14 04:39:36.000 348 12684.00 67.47 54932.40 88888.00 2011-12-14 04:39:36.125 348 12684.02 67.50 54932.43 88888.00 2011-12-14 04:39:36.250 348 12684.10 67.50 54932.45 88888.00 2011-12-14 04:39:36.375 348 12684.10 67.50 54932.45 88888.00 2011-12-14 04:39:36.500 348 12684.00 67.50 54932.45 88888.00 2011-12-14 04:39:36.625 348 12683.98 67.47 54932.43 88888.00 2011-12-14 04:39:36.750 348 12684.02 67.47 54932.43 88888.00 2011-12-14 04:39:36.875 348 12684.05 67.47 54932.43 88888.00 2011-12-14 04:39:37.000 348 12684.05 67.47 54932.45 88888.00 2011-12-14 04:39:37.125 348 12684.02 67.47 54932.43 88888.00 2011-12-14 04:39:37.250 348 12683.98 67.47 54932.43 88888.00 2011-12-14 04:39:37.375 348 12684.02 67.45 54932.43 88888.00 2011-12-14 04:39:37.500 348 12684.02 67.47 54932.40 88888.00 2011-12-14 04:39:37.625 348 12684.05 67.47 54932.43 88888.00 2011-12-14 04:39:37.750 348 12684.05 67.47 54932.43 88888.00 2011-12-14 04:39:37.875 348 12684.02 67.47 54932.45 88888.00 2011-12-14 04:39:38.000 348 12684.00 67.47 54932.43 88888.00 2011-12-14 04:39:38.125 348 12684.02 67.47 54932.43 88888.00 2011-12-14 04:39:38.250 348 12684.00 67.45 54932.43 88888.00 2011-12-14 04:39:38.375 348 12683.98 67.47 54932.45 88888.00 2011-12-14 04:39:38.500 348 12683.95 67.42 54932.45 88888.00 2011-12-14 04:39:38.625 348 12683.92 67.42 54932.45 88888.00 2011-12-14 04:39:38.750 348 12683.92 67.45 54932.45 88888.00 2011-12-14 04:39:38.875 348 12683.92 67.47 54932.43 88888.00 2011-12-14 04:39:39.000 348 12684.00 67.45 54932.43 88888.00 2011-12-14 04:39:39.125 348 12684.02 67.42 54932.43 88888.00 2011-12-14 04:39:39.250 348 12684.02 67.42 54932.40 88888.00 2011-12-14 04:39:39.375 348 12684.02 67.42 54932.43 88888.00 2011-12-14 04:39:39.500 348 12683.98 67.45 54932.43 88888.00 2011-12-14 04:39:39.625 348 12683.98 67.42 54932.45 88888.00 2011-12-14 04:39:39.750 348 12683.95 67.42 54932.45 88888.00 2011-12-14 04:39:39.875 348 12684.00 67.45 54932.45 88888.00 2011-12-14 04:39:40.000 348 12684.10 67.45 54932.43 88888.00 2011-12-14 04:39:40.125 348 12684.08 67.45 54932.43 88888.00 2011-12-14 04:39:40.250 348 12684.02 67.47 54932.40 88888.00 2011-12-14 04:39:40.375 348 12684.05 67.45 54932.40 88888.00 2011-12-14 04:39:40.500 348 12684.05 67.42 54932.38 88888.00 2011-12-14 04:39:40.625 348 12684.05 67.42 54932.40 88888.00 2011-12-14 04:39:40.750 348 12684.00 67.40 54932.43 88888.00 2011-12-14 04:39:40.875 348 12684.00 67.40 54932.45 88888.00 2011-12-14 04:39:41.000 348 12684.02 67.42 54932.45 88888.00 2011-12-14 04:39:41.125 348 12684.05 67.42 54932.43 88888.00 2011-12-14 04:39:41.250 348 12684.02 67.42 54932.43 88888.00 2011-12-14 04:39:41.375 348 12684.05 67.40 54932.40 88888.00 2011-12-14 04:39:41.500 348 12684.02 67.40 54932.40 88888.00 2011-12-14 04:39:41.625 348 12684.02 67.40 54932.43 88888.00 2011-12-14 04:39:41.750 348 12684.00 67.40 54932.43 88888.00 2011-12-14 04:39:41.875 348 12684.02 67.40 54932.43 88888.00 2011-12-14 04:39:42.000 348 12684.05 67.40 54932.43 88888.00 2011-12-14 04:39:42.125 348 12684.05 67.42 54932.45 88888.00 2011-12-14 04:39:42.250 348 12684.05 67.40 54932.45 88888.00 2011-12-14 04:39:42.375 348 12684.05 67.42 54932.45 88888.00 2011-12-14 04:39:42.500 348 12684.00 67.40 54932.47 88888.00 2011-12-14 04:39:42.625 348 12684.02 67.38 54932.45 88888.00 2011-12-14 04:39:42.750 348 12684.05 67.38 54932.45 88888.00 2011-12-14 04:39:42.875 348 12684.08 67.38 54932.45 88888.00 2011-12-14 04:39:43.000 348 12684.10 67.38 54932.45 88888.00 2011-12-14 04:39:43.125 348 12684.08 67.38 54932.43 88888.00 2011-12-14 04:39:43.250 348 12684.02 67.35 54932.43 88888.00 2011-12-14 04:39:43.375 348 12684.02 67.35 54932.40 88888.00 2011-12-14 04:39:43.500 348 12684.00 67.38 54932.40 88888.00 2011-12-14 04:39:43.625 348 12684.00 67.38 54932.43 88888.00 2011-12-14 04:39:43.750 348 12684.02 67.38 54932.40 88888.00 2011-12-14 04:39:43.875 348 12684.00 67.38 54932.43 88888.00 2011-12-14 04:39:44.000 348 12683.95 67.40 54932.43 88888.00 2011-12-14 04:39:44.125 348 12683.95 67.38 54932.47 88888.00 2011-12-14 04:39:44.250 348 12684.00 67.35 54932.43 88888.00 2011-12-14 04:39:44.375 348 12684.05 67.35 54932.43 88888.00 2011-12-14 04:39:44.500 348 12684.05 67.35 54932.43 88888.00 2011-12-14 04:39:44.625 348 12684.05 67.35 54932.43 88888.00 2011-12-14 04:39:44.750 348 12684.05 67.33 54932.38 88888.00 2011-12-14 04:39:44.875 348 12684.00 67.35 54932.43 88888.00 2011-12-14 04:39:45.000 348 12684.05 67.38 54932.45 88888.00 2011-12-14 04:39:45.125 348 12684.05 67.38 54932.43 88888.00 2011-12-14 04:39:45.250 348 12684.05 67.33 54932.43 88888.00 2011-12-14 04:39:45.375 348 12684.08 67.33 54932.43 88888.00 2011-12-14 04:39:45.500 348 12684.02 67.35 54932.40 88888.00 2011-12-14 04:39:45.625 348 12683.98 67.38 54932.45 88888.00 2011-12-14 04:39:45.750 348 12683.95 67.38 54932.45 88888.00 2011-12-14 04:39:45.875 348 12684.00 67.38 54932.43 88888.00 2011-12-14 04:39:46.000 348 12684.02 67.38 54932.45 88888.00 2011-12-14 04:39:46.125 348 12684.05 67.35 54932.45 88888.00 2011-12-14 04:39:46.250 348 12684.02 67.35 54932.45 88888.00 2011-12-14 04:39:46.375 348 12684.00 67.35 54932.45 88888.00 2011-12-14 04:39:46.500 348 12684.00 67.35 54932.43 88888.00 2011-12-14 04:39:46.625 348 12684.00 67.33 54932.43 88888.00 2011-12-14 04:39:46.750 348 12684.02 67.35 54932.45 88888.00 2011-12-14 04:39:46.875 348 12684.00 67.38 54932.43 88888.00 2011-12-14 04:39:47.000 348 12684.02 67.35 54932.43 88888.00 2011-12-14 04:39:47.125 348 12684.02 67.35 54932.43 88888.00 2011-12-14 04:39:47.250 348 12683.95 67.33 54932.43 88888.00 2011-12-14 04:39:47.375 348 12684.00 67.33 54932.45 88888.00 2011-12-14 04:39:47.500 348 12683.98 67.33 54932.43 88888.00 2011-12-14 04:39:47.625 348 12683.95 67.30 54932.43 88888.00 2011-12-14 04:39:47.750 348 12684.00 67.30 54932.43 88888.00 2011-12-14 04:39:47.875 348 12683.98 67.28 54932.45 88888.00 2011-12-14 04:39:48.000 348 12683.98 67.30 54932.43 88888.00 2011-12-14 04:39:48.125 348 12683.92 67.30 54932.43 88888.00 2011-12-14 04:39:48.250 348 12683.95 67.30 54932.43 88888.00 2011-12-14 04:39:48.375 348 12683.98 67.30 54932.40 88888.00 2011-12-14 04:39:48.500 348 12683.95 67.30 54932.45 88888.00 2011-12-14 04:39:48.625 348 12683.98 67.28 54932.45 88888.00 2011-12-14 04:39:48.750 348 12684.00 67.30 54932.43 88888.00 2011-12-14 04:39:48.875 348 12683.98 67.28 54932.43 88888.00 2011-12-14 04:39:49.000 348 12684.02 67.28 54932.43 88888.00 2011-12-14 04:39:49.125 348 12684.02 67.28 54932.43 88888.00 2011-12-14 04:39:49.250 348 12683.95 67.28 54932.45 88888.00 2011-12-14 04:39:49.375 348 12683.98 67.28 54932.45 88888.00 2011-12-14 04:39:49.500 348 12683.98 67.28 54932.45 88888.00 2011-12-14 04:39:49.625 348 12683.95 67.30 54932.43 88888.00 2011-12-14 04:39:49.750 348 12683.95 67.30 54932.45 88888.00 2011-12-14 04:39:49.875 348 12683.95 67.30 54932.45 88888.00 2011-12-14 04:39:50.000 348 12683.95 67.28 54932.43 88888.00 2011-12-14 04:39:50.125 348 12683.95 67.28 54932.40 88888.00 2011-12-14 04:39:50.250 348 12683.98 67.28 54932.43 88888.00 2011-12-14 04:39:50.375 348 12684.08 67.28 54932.43 88888.00 2011-12-14 04:39:50.500 348 12684.08 67.28 54932.45 88888.00 2011-12-14 04:39:50.625 348 12684.08 67.28 54932.47 88888.00 2011-12-14 04:39:50.750 348 12684.02 67.28 54932.45 88888.00 2011-12-14 04:39:50.875 348 12684.02 67.30 54932.45 88888.00 2011-12-14 04:39:51.000 348 12684.08 67.28 54932.45 88888.00 2011-12-14 04:39:51.125 348 12684.10 67.25 54932.47 88888.00 2011-12-14 04:39:51.250 348 12684.05 67.25 54932.43 88888.00 2011-12-14 04:39:51.375 348 12684.10 67.25 54932.43 88888.00 2011-12-14 04:39:51.500 348 12684.05 67.25 54932.40 88888.00 2011-12-14 04:39:51.625 348 12684.02 67.28 54932.40 88888.00 2011-12-14 04:39:51.750 348 12684.02 67.28 54932.43 88888.00 2011-12-14 04:39:51.875 348 12684.05 67.25 54932.43 88888.00 2011-12-14 04:39:52.000 348 12684.02 67.25 54932.40 88888.00 2011-12-14 04:39:52.125 348 12684.02 67.25 54932.45 88888.00 2011-12-14 04:39:52.250 348 12684.02 67.25 54932.43 88888.00 2011-12-14 04:39:52.375 348 12684.02 67.25 54932.40 88888.00 2011-12-14 04:39:52.500 348 12684.00 67.25 54932.45 88888.00 2011-12-14 04:39:52.625 348 12684.00 67.25 54932.47 88888.00 2011-12-14 04:39:52.750 348 12684.02 67.25 54932.43 88888.00 2011-12-14 04:39:52.875 348 12684.08 67.25 54932.45 88888.00 2011-12-14 04:39:53.000 348 12684.10 67.25 54932.47 88888.00 2011-12-14 04:39:53.125 348 12684.05 67.22 54932.50 88888.00 2011-12-14 04:39:53.250 348 12684.05 67.20 54932.50 88888.00 2011-12-14 04:39:53.375 348 12684.10 67.22 54932.47 88888.00 2011-12-14 04:39:53.500 348 12684.08 67.22 54932.47 88888.00 2011-12-14 04:39:53.625 348 12684.02 67.22 54932.50 88888.00 2011-12-14 04:39:53.750 348 12684.02 67.22 54932.47 88888.00 2011-12-14 04:39:53.875 348 12684.00 67.22 54932.45 88888.00 2011-12-14 04:39:54.000 348 12683.95 67.22 54932.45 88888.00 2011-12-14 04:39:54.125 348 12683.98 67.22 54932.45 88888.00 2011-12-14 04:39:54.250 348 12684.02 67.20 54932.50 88888.00 2011-12-14 04:39:54.375 348 12684.02 67.20 54932.50 88888.00 2011-12-14 04:39:54.500 348 12684.00 67.20 54932.47 88888.00 2011-12-14 04:39:54.625 348 12684.02 67.20 54932.50 88888.00 2011-12-14 04:39:54.750 348 12684.02 67.20 54932.53 88888.00 2011-12-14 04:39:54.875 348 12684.08 67.22 54932.47 88888.00 2011-12-14 04:39:55.000 348 12684.08 67.25 54932.47 88888.00 2011-12-14 04:39:55.125 348 12684.02 67.22 54932.53 88888.00 2011-12-14 04:39:55.250 348 12683.98 67.22 54932.47 88888.00 2011-12-14 04:39:55.375 348 12683.95 67.22 54932.45 88888.00 2011-12-14 04:39:55.500 348 12683.95 67.25 54932.45 88888.00 2011-12-14 04:39:55.625 348 12684.00 67.22 54932.45 88888.00 2011-12-14 04:39:55.750 348 12684.00 67.20 54932.47 88888.00 2011-12-14 04:39:55.875 348 12684.00 67.22 54932.45 88888.00 2011-12-14 04:39:56.000 348 12684.00 67.25 54932.45 88888.00 2011-12-14 04:39:56.125 348 12684.02 67.25 54932.43 88888.00 2011-12-14 04:39:56.250 348 12684.00 67.20 54932.40 88888.00 2011-12-14 04:39:56.375 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:39:56.500 348 12683.98 67.22 54932.45 88888.00 2011-12-14 04:39:56.625 348 12684.00 67.25 54932.43 88888.00 2011-12-14 04:39:56.750 348 12684.08 67.22 54932.45 88888.00 2011-12-14 04:39:56.875 348 12684.05 67.22 54932.43 88888.00 2011-12-14 04:39:57.000 348 12683.98 67.22 54932.43 88888.00 2011-12-14 04:39:57.125 348 12683.95 67.22 54932.45 88888.00 2011-12-14 04:39:57.250 348 12683.95 67.20 54932.43 88888.00 2011-12-14 04:39:57.375 348 12684.00 67.20 54932.43 88888.00 2011-12-14 04:39:57.500 348 12684.00 67.22 54932.43 88888.00 2011-12-14 04:39:57.625 348 12684.00 67.22 54932.40 88888.00 2011-12-14 04:39:57.750 348 12683.98 67.25 54932.43 88888.00 2011-12-14 04:39:57.875 348 12683.98 67.22 54932.45 88888.00 2011-12-14 04:39:58.000 348 12684.00 67.22 54932.43 88888.00 2011-12-14 04:39:58.125 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:39:58.250 348 12684.00 67.20 54932.43 88888.00 2011-12-14 04:39:58.375 348 12684.02 67.22 54932.47 88888.00 2011-12-14 04:39:58.500 348 12684.05 67.20 54932.47 88888.00 2011-12-14 04:39:58.625 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:39:58.750 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:39:58.875 348 12684.00 67.22 54932.45 88888.00 2011-12-14 04:39:59.000 348 12684.00 67.20 54932.40 88888.00 2011-12-14 04:39:59.125 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:39:59.250 348 12684.00 67.17 54932.45 88888.00 2011-12-14 04:39:59.375 348 12684.02 67.20 54932.45 88888.00 2011-12-14 04:39:59.500 348 12684.02 67.17 54932.45 88888.00 2011-12-14 04:39:59.625 348 12683.98 67.20 54932.45 88888.00 2011-12-14 04:39:59.750 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:39:59.875 348 12684.05 67.22 54932.45 88888.00 2011-12-14 04:40:00.000 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:40:00.125 348 12684.00 67.20 54932.45 88888.00 2011-12-14 04:40:00.250 348 12683.98 67.17 54932.45 88888.00 2011-12-14 04:40:00.375 348 12684.00 67.17 54932.43 88888.00 2011-12-14 04:40:00.500 348 12684.00 67.17 54932.43 88888.00 2011-12-14 04:40:00.625 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:40:00.750 348 12684.00 67.22 54932.45 88888.00 2011-12-14 04:40:00.875 348 12684.02 67.22 54932.47 88888.00 2011-12-14 04:40:01.000 348 12684.05 67.22 54932.47 88888.00 2011-12-14 04:40:01.125 348 12684.08 67.22 54932.43 88888.00 2011-12-14 04:40:01.250 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:40:01.375 348 12684.02 67.22 54932.43 88888.00 2011-12-14 04:40:01.500 348 12684.05 67.22 54932.45 88888.00 2011-12-14 04:40:01.625 348 12684.08 67.20 54932.45 88888.00 2011-12-14 04:40:01.750 348 12684.08 67.22 54932.43 88888.00 2011-12-14 04:40:01.875 348 12684.05 67.22 54932.43 88888.00 2011-12-14 04:40:02.000 348 12684.05 67.20 54932.40 88888.00 2011-12-14 04:40:02.125 348 12684.02 67.22 54932.40 88888.00 2011-12-14 04:40:02.250 348 12684.00 67.20 54932.43 88888.00 2011-12-14 04:40:02.375 348 12683.98 67.20 54932.40 88888.00 2011-12-14 04:40:02.500 348 12684.00 67.22 54932.43 88888.00 2011-12-14 04:40:02.625 348 12684.08 67.22 54932.43 88888.00 2011-12-14 04:40:02.750 348 12684.08 67.22 54932.40 88888.00 2011-12-14 04:40:02.875 348 12684.05 67.22 54932.40 88888.00 2011-12-14 04:40:03.000 348 12684.00 67.20 54932.43 88888.00 2011-12-14 04:40:03.125 348 12684.08 67.22 54932.43 88888.00 2011-12-14 04:40:03.250 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:40:03.375 348 12684.08 67.20 54932.45 88888.00 2011-12-14 04:40:03.500 348 12684.05 67.20 54932.43 88888.00 2011-12-14 04:40:03.625 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:40:03.750 348 12684.05 67.20 54932.40 88888.00 2011-12-14 04:40:03.875 348 12684.05 67.20 54932.43 88888.00 2011-12-14 04:40:04.000 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:40:04.125 348 12684.05 67.22 54932.43 88888.00 2011-12-14 04:40:04.250 348 12683.98 67.20 54932.43 88888.00 2011-12-14 04:40:04.375 348 12684.00 67.20 54932.40 88888.00 2011-12-14 04:40:04.500 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:40:04.625 348 12684.02 67.20 54932.43 88888.00 2011-12-14 04:40:04.750 348 12684.05 67.20 54932.43 88888.00 2011-12-14 04:40:04.875 348 12684.10 67.20 54932.43 88888.00 2011-12-14 04:40:05.000 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:40:05.125 348 12684.20 67.17 54932.43 88888.00 2011-12-14 04:40:05.250 348 12684.12 67.15 54932.43 88888.00 2011-12-14 04:40:05.375 348 12684.05 67.17 54932.43 88888.00 2011-12-14 04:40:05.500 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:40:05.625 348 12684.10 67.22 54932.43 88888.00 2011-12-14 04:40:05.750 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:40:05.875 348 12684.08 67.17 54932.43 88888.00 2011-12-14 04:40:06.000 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:40:06.125 348 12684.10 67.20 54932.40 88888.00 2011-12-14 04:40:06.250 348 12684.08 67.17 54932.40 88888.00 2011-12-14 04:40:06.375 348 12684.08 67.20 54932.43 88888.00 2011-12-14 04:40:06.500 348 12684.10 67.22 54932.43 88888.00 2011-12-14 04:40:06.625 348 12684.10 67.20 54932.43 88888.00 2011-12-14 04:40:06.750 348 12684.05 67.20 54932.40 88888.00 2011-12-14 04:40:06.875 348 12684.10 67.22 54932.40 88888.00 2011-12-14 04:40:07.000 348 12684.15 67.22 54932.43 88888.00 2011-12-14 04:40:07.125 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:40:07.250 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:40:07.375 348 12684.10 67.20 54932.38 88888.00 2011-12-14 04:40:07.500 348 12684.12 67.20 54932.40 88888.00 2011-12-14 04:40:07.625 348 12684.12 67.20 54932.38 88888.00 2011-12-14 04:40:07.750 348 12684.08 67.22 54932.38 88888.00 2011-12-14 04:40:07.875 348 12684.10 67.20 54932.40 88888.00 2011-12-14 04:40:08.000 348 12684.10 67.20 54932.38 88888.00 2011-12-14 04:40:08.125 348 12684.10 67.17 54932.38 88888.00 2011-12-14 04:40:08.250 348 12684.15 67.20 54932.38 88888.00 2011-12-14 04:40:08.375 348 12684.15 67.20 54932.40 88888.00 2011-12-14 04:40:08.500 348 12684.23 67.17 54932.40 88888.00 2011-12-14 04:40:08.625 348 12684.17 67.17 54932.40 88888.00 2011-12-14 04:40:08.750 348 12684.15 67.17 54932.40 88888.00 2011-12-14 04:40:08.875 348 12684.15 67.22 54932.38 88888.00 2011-12-14 04:40:09.000 348 12684.17 67.22 54932.35 88888.00 2011-12-14 04:40:09.125 348 12684.17 67.20 54932.38 88888.00 2011-12-14 04:40:09.250 348 12684.15 67.17 54932.38 88888.00 2011-12-14 04:40:09.375 348 12684.15 67.20 54932.38 88888.00 2011-12-14 04:40:09.500 348 12684.17 67.17 54932.40 88888.00 2011-12-14 04:40:09.625 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:40:09.750 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:40:09.875 348 12684.17 67.20 54932.43 88888.00 2011-12-14 04:40:10.000 348 12684.17 67.20 54932.40 88888.00 2011-12-14 04:40:10.125 348 12684.17 67.17 54932.40 88888.00 2011-12-14 04:40:10.250 348 12684.15 67.20 54932.38 88888.00 2011-12-14 04:40:10.375 348 12684.12 67.20 54932.40 88888.00 2011-12-14 04:40:10.500 348 12684.10 67.22 54932.40 88888.00 2011-12-14 04:40:10.625 348 12684.12 67.22 54932.38 88888.00 2011-12-14 04:40:10.750 348 12684.15 67.20 54932.40 88888.00 2011-12-14 04:40:10.875 348 12684.17 67.20 54932.38 88888.00 2011-12-14 04:40:11.000 348 12684.27 67.20 54932.38 88888.00 2011-12-14 04:40:11.125 348 12684.23 67.17 54932.35 88888.00 2011-12-14 04:40:11.250 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:40:11.375 348 12684.20 67.22 54932.38 88888.00 2011-12-14 04:40:11.500 348 12684.17 67.22 54932.35 88888.00 2011-12-14 04:40:11.625 348 12684.15 67.22 54932.35 88888.00 2011-12-14 04:40:11.750 348 12684.15 67.20 54932.40 88888.00 2011-12-14 04:40:11.875 348 12684.10 67.20 54932.38 88888.00 2011-12-14 04:40:12.000 348 12684.10 67.22 54932.38 88888.00 2011-12-14 04:40:12.125 348 12684.10 67.22 54932.43 88888.00 2011-12-14 04:40:12.250 348 12684.17 67.20 54932.40 88888.00 2011-12-14 04:40:12.375 348 12684.23 67.20 54932.40 88888.00 2011-12-14 04:40:12.500 348 12684.15 67.22 54932.38 88888.00 2011-12-14 04:40:12.625 348 12684.10 67.22 54932.38 88888.00 2011-12-14 04:40:12.750 348 12684.15 67.22 54932.40 88888.00 2011-12-14 04:40:12.875 348 12684.17 67.22 54932.40 88888.00 2011-12-14 04:40:13.000 348 12684.12 67.25 54932.38 88888.00 2011-12-14 04:40:13.125 348 12684.20 67.25 54932.32 88888.00 2011-12-14 04:40:13.250 348 12684.17 67.22 54932.38 88888.00 2011-12-14 04:40:13.375 348 12684.20 67.22 54932.35 88888.00 2011-12-14 04:40:13.500 348 12684.15 67.22 54932.35 88888.00 2011-12-14 04:40:13.625 348 12684.12 67.22 54932.35 88888.00 2011-12-14 04:40:13.750 348 12684.17 67.22 54932.38 88888.00 2011-12-14 04:40:13.875 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:40:14.000 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:40:14.125 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:40:14.250 348 12684.20 67.22 54932.38 88888.00 2011-12-14 04:40:14.375 348 12684.15 67.25 54932.35 88888.00 2011-12-14 04:40:14.500 348 12684.15 67.25 54932.32 88888.00 2011-12-14 04:40:14.625 348 12684.17 67.28 54932.35 88888.00 2011-12-14 04:40:14.750 348 12684.15 67.28 54932.35 88888.00 2011-12-14 04:40:14.875 348 12684.17 67.22 54932.32 88888.00 2011-12-14 04:40:15.000 348 12684.23 67.22 54932.32 88888.00 2011-12-14 04:40:15.125 348 12684.23 67.22 54932.35 88888.00 2011-12-14 04:40:15.250 348 12684.20 67.22 54932.35 88888.00 2011-12-14 04:40:15.375 348 12684.23 67.25 54932.35 88888.00 2011-12-14 04:40:15.500 348 12684.27 67.25 54932.35 88888.00 2011-12-14 04:40:15.625 348 12684.25 67.28 54932.35 88888.00 2011-12-14 04:40:15.750 348 12684.27 67.28 54932.38 88888.00 2011-12-14 04:40:15.875 348 12684.25 67.28 54932.35 88888.00 2011-12-14 04:40:16.000 348 12684.27 67.25 54932.38 88888.00 2011-12-14 04:40:16.125 348 12684.25 67.25 54932.38 88888.00 2011-12-14 04:40:16.250 348 12684.27 67.25 54932.38 88888.00 2011-12-14 04:40:16.375 348 12684.25 67.25 54932.38 88888.00 2011-12-14 04:40:16.500 348 12684.27 67.28 54932.32 88888.00 2011-12-14 04:40:16.625 348 12684.25 67.28 54932.38 88888.00 2011-12-14 04:40:16.750 348 12684.17 67.28 54932.35 88888.00 2011-12-14 04:40:16.875 348 12684.23 67.25 54932.35 88888.00 2011-12-14 04:40:17.000 348 12684.27 67.28 54932.35 88888.00 2011-12-14 04:40:17.125 348 12684.25 67.28 54932.40 88888.00 2011-12-14 04:40:17.250 348 12684.25 67.28 54932.35 88888.00 2011-12-14 04:40:17.375 348 12684.25 67.28 54932.35 88888.00 2011-12-14 04:40:17.500 348 12684.23 67.28 54932.32 88888.00 2011-12-14 04:40:17.625 348 12684.23 67.30 54932.35 88888.00 2011-12-14 04:40:17.750 348 12684.30 67.30 54932.35 88888.00 2011-12-14 04:40:17.875 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:18.000 348 12684.27 67.28 54932.35 88888.00 2011-12-14 04:40:18.125 348 12684.30 67.28 54932.35 88888.00 2011-12-14 04:40:18.250 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:18.375 348 12684.33 67.28 54932.38 88888.00 2011-12-14 04:40:18.500 348 12684.35 67.28 54932.38 88888.00 2011-12-14 04:40:18.625 348 12684.35 67.28 54932.38 88888.00 2011-12-14 04:40:18.750 348 12684.30 67.28 54932.35 88888.00 2011-12-14 04:40:18.875 348 12684.30 67.28 54932.38 88888.00 2011-12-14 04:40:19.000 348 12684.27 67.28 54932.40 88888.00 2011-12-14 04:40:19.125 348 12684.17 67.30 54932.38 88888.00 2011-12-14 04:40:19.250 348 12684.20 67.28 54932.35 88888.00 2011-12-14 04:40:19.375 348 12684.20 67.28 54932.38 88888.00 2011-12-14 04:40:19.500 348 12684.17 67.28 54932.40 88888.00 2011-12-14 04:40:19.625 348 12684.17 67.28 54932.40 88888.00 2011-12-14 04:40:19.750 348 12684.20 67.30 54932.38 88888.00 2011-12-14 04:40:19.875 348 12684.23 67.30 54932.38 88888.00 2011-12-14 04:40:20.000 348 12684.27 67.28 54932.35 88888.00 2011-12-14 04:40:20.125 348 12684.30 67.28 54932.38 88888.00 2011-12-14 04:40:20.250 348 12684.25 67.28 54932.38 88888.00 2011-12-14 04:40:20.375 348 12684.23 67.25 54932.38 88888.00 2011-12-14 04:40:20.500 348 12684.30 67.25 54932.38 88888.00 2011-12-14 04:40:20.625 348 12684.33 67.28 54932.38 88888.00 2011-12-14 04:40:20.750 348 12684.30 67.28 54932.35 88888.00 2011-12-14 04:40:20.875 348 12684.25 67.25 54932.35 88888.00 2011-12-14 04:40:21.000 348 12684.25 67.28 54932.32 88888.00 2011-12-14 04:40:21.125 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:21.250 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:40:21.375 348 12684.42 67.25 54932.32 88888.00 2011-12-14 04:40:21.500 348 12684.38 67.30 54932.38 88888.00 2011-12-14 04:40:21.625 348 12684.33 67.30 54932.40 88888.00 2011-12-14 04:40:21.750 348 12684.33 67.30 54932.40 88888.00 2011-12-14 04:40:21.875 348 12684.33 67.30 54932.40 88888.00 2011-12-14 04:40:22.000 348 12684.27 67.28 54932.40 88888.00 2011-12-14 04:40:22.125 348 12684.27 67.28 54932.38 88888.00 2011-12-14 04:40:22.250 348 12684.27 67.28 54932.38 88888.00 2011-12-14 04:40:22.375 348 12684.33 67.28 54932.38 88888.00 2011-12-14 04:40:22.500 348 12684.38 67.30 54932.38 88888.00 2011-12-14 04:40:22.625 348 12684.38 67.30 54932.38 88888.00 2011-12-14 04:40:22.750 348 12684.33 67.30 54932.35 88888.00 2011-12-14 04:40:22.875 348 12684.30 67.33 54932.40 88888.00 2011-12-14 04:40:23.000 348 12684.27 67.30 54932.35 88888.00 2011-12-14 04:40:23.125 348 12684.35 67.30 54932.32 88888.00 2011-12-14 04:40:23.250 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:23.375 348 12684.33 67.30 54932.35 88888.00 2011-12-14 04:40:23.500 348 12684.38 67.28 54932.35 88888.00 2011-12-14 04:40:23.625 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:23.750 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:23.875 348 12684.33 67.28 54932.32 88888.00 2011-12-14 04:40:24.000 348 12684.35 67.30 54932.30 88888.00 2011-12-14 04:40:24.125 348 12684.33 67.28 54932.32 88888.00 2011-12-14 04:40:24.250 348 12684.33 67.28 54932.38 88888.00 2011-12-14 04:40:24.375 348 12684.40 67.30 54932.32 88888.00 2011-12-14 04:40:24.500 348 12684.42 67.30 54932.32 88888.00 2011-12-14 04:40:24.625 348 12684.38 67.30 54932.30 88888.00 2011-12-14 04:40:24.750 348 12684.30 67.30 54932.28 88888.00 2011-12-14 04:40:24.875 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:40:25.000 348 12684.30 67.30 54932.35 88888.00 2011-12-14 04:40:25.125 348 12684.30 67.30 54932.35 88888.00 2011-12-14 04:40:25.250 348 12684.27 67.30 54932.32 88888.00 2011-12-14 04:40:25.375 348 12684.33 67.33 54932.30 88888.00 2011-12-14 04:40:25.500 348 12684.38 67.30 54932.32 88888.00 2011-12-14 04:40:25.625 348 12684.40 67.28 54932.32 88888.00 2011-12-14 04:40:25.750 348 12684.42 67.28 54932.32 88888.00 2011-12-14 04:40:25.875 348 12684.42 67.30 54932.30 88888.00 2011-12-14 04:40:26.000 348 12684.45 67.25 54932.30 88888.00 2011-12-14 04:40:26.125 348 12684.45 67.28 54932.35 88888.00 2011-12-14 04:40:26.250 348 12684.42 67.30 54932.32 88888.00 2011-12-14 04:40:26.375 348 12684.55 67.33 54932.32 88888.00 2011-12-14 04:40:26.500 348 12684.52 67.30 54932.32 88888.00 2011-12-14 04:40:26.625 348 12684.48 67.30 54932.35 88888.00 2011-12-14 04:40:26.750 348 12684.45 67.28 54932.35 88888.00 2011-12-14 04:40:26.875 348 12684.52 67.30 54932.32 88888.00 2011-12-14 04:40:27.000 348 12684.50 67.30 54932.32 88888.00 2011-12-14 04:40:27.125 348 12684.40 67.33 54932.32 88888.00 2011-12-14 04:40:27.250 348 12684.35 67.30 54932.32 88888.00 2011-12-14 04:40:27.375 348 12684.40 67.30 54932.35 88888.00 2011-12-14 04:40:27.500 348 12684.40 67.33 54932.35 88888.00 2011-12-14 04:40:27.625 348 12684.33 67.30 54932.32 88888.00 2011-12-14 04:40:27.750 348 12684.30 67.30 54932.32 88888.00 2011-12-14 04:40:27.875 348 12684.33 67.30 54932.32 88888.00 2011-12-14 04:40:28.000 348 12684.38 67.30 54932.32 88888.00 2011-12-14 04:40:28.125 348 12684.42 67.30 54932.35 88888.00 2011-12-14 04:40:28.250 348 12684.45 67.33 54932.32 88888.00 2011-12-14 04:40:28.375 348 12684.45 67.33 54932.35 88888.00 2011-12-14 04:40:28.500 348 12684.48 67.33 54932.32 88888.00 2011-12-14 04:40:28.625 348 12684.48 67.33 54932.30 88888.00 2011-12-14 04:40:28.750 348 12684.42 67.30 54932.30 88888.00 2011-12-14 04:40:28.875 348 12684.42 67.30 54932.35 88888.00 2011-12-14 04:40:29.000 348 12684.42 67.30 54932.32 88888.00 2011-12-14 04:40:29.125 348 12684.40 67.30 54932.32 88888.00 2011-12-14 04:40:29.250 348 12684.40 67.30 54932.35 88888.00 2011-12-14 04:40:29.375 348 12684.40 67.28 54932.35 88888.00 2011-12-14 04:40:29.500 348 12684.38 67.30 54932.35 88888.00 2011-12-14 04:40:29.625 348 12684.45 67.28 54932.35 88888.00 2011-12-14 04:40:29.750 348 12684.48 67.30 54932.32 88888.00 2011-12-14 04:40:29.875 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:30.000 348 12684.45 67.28 54932.35 88888.00 2011-12-14 04:40:30.125 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:30.250 348 12684.40 67.33 54932.35 88888.00 2011-12-14 04:40:30.375 348 12684.40 67.35 54932.35 88888.00 2011-12-14 04:40:30.500 348 12684.42 67.33 54932.38 88888.00 2011-12-14 04:40:30.625 348 12684.48 67.33 54932.35 88888.00 2011-12-14 04:40:30.750 348 12684.48 67.30 54932.35 88888.00 2011-12-14 04:40:30.875 348 12684.45 67.33 54932.35 88888.00 2011-12-14 04:40:31.000 348 12684.45 67.33 54932.35 88888.00 2011-12-14 04:40:31.125 348 12684.42 67.33 54932.38 88888.00 2011-12-14 04:40:31.250 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:31.375 348 12684.48 67.30 54932.35 88888.00 2011-12-14 04:40:31.500 348 12684.45 67.33 54932.35 88888.00 2011-12-14 04:40:31.625 348 12684.45 67.33 54932.32 88888.00 2011-12-14 04:40:31.750 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:31.875 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:32.000 348 12684.42 67.30 54932.35 88888.00 2011-12-14 04:40:32.125 348 12684.35 67.30 54932.38 88888.00 2011-12-14 04:40:32.250 348 12684.35 67.33 54932.35 88888.00 2011-12-14 04:40:32.375 348 12684.42 67.33 54932.32 88888.00 2011-12-14 04:40:32.500 348 12684.40 67.33 54932.30 88888.00 2011-12-14 04:40:32.625 348 12684.33 67.33 54932.35 88888.00 2011-12-14 04:40:32.750 348 12684.30 67.33 54932.35 88888.00 2011-12-14 04:40:32.875 348 12684.33 67.30 54932.32 88888.00 2011-12-14 04:40:33.000 348 12684.30 67.28 54932.30 88888.00 2011-12-14 04:40:33.125 348 12684.40 67.30 54932.35 88888.00 2011-12-14 04:40:33.250 348 12684.40 67.30 54932.38 88888.00 2011-12-14 04:40:33.375 348 12684.48 67.30 54932.35 88888.00 2011-12-14 04:40:33.500 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:33.625 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:33.750 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:33.875 348 12684.42 67.33 54932.32 88888.00 2011-12-14 04:40:34.000 348 12684.40 67.33 54932.32 88888.00 2011-12-14 04:40:34.125 348 12684.40 67.30 54932.32 88888.00 2011-12-14 04:40:34.250 348 12684.40 67.28 54932.32 88888.00 2011-12-14 04:40:34.375 348 12684.42 67.28 54932.32 88888.00 2011-12-14 04:40:34.500 348 12684.45 67.28 54932.32 88888.00 2011-12-14 04:40:34.625 348 12684.50 67.28 54932.32 88888.00 2011-12-14 04:40:34.750 348 12684.48 67.30 54932.30 88888.00 2011-12-14 04:40:34.875 348 12684.45 67.33 54932.30 88888.00 2011-12-14 04:40:35.000 348 12684.45 67.30 54932.35 88888.00 2011-12-14 04:40:35.125 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:35.250 348 12684.42 67.30 54932.35 88888.00 2011-12-14 04:40:35.375 348 12684.45 67.33 54932.32 88888.00 2011-12-14 04:40:35.500 348 12684.45 67.33 54932.30 88888.00 2011-12-14 04:40:35.625 348 12684.50 67.33 54932.32 88888.00 2011-12-14 04:40:35.750 348 12684.48 67.30 54932.30 88888.00 2011-12-14 04:40:35.875 348 12684.42 67.30 54932.32 88888.00 2011-12-14 04:40:36.000 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:36.125 348 12684.50 67.28 54932.32 88888.00 2011-12-14 04:40:36.250 348 12684.52 67.28 54932.32 88888.00 2011-12-14 04:40:36.375 348 12684.52 67.30 54932.35 88888.00 2011-12-14 04:40:36.500 348 12684.45 67.30 54932.35 88888.00 2011-12-14 04:40:36.625 348 12684.40 67.30 54932.35 88888.00 2011-12-14 04:40:36.750 348 12684.38 67.28 54932.32 88888.00 2011-12-14 04:40:36.875 348 12684.45 67.28 54932.30 88888.00 2011-12-14 04:40:37.000 348 12684.48 67.25 54932.30 88888.00 2011-12-14 04:40:37.125 348 12684.50 67.25 54932.30 88888.00 2011-12-14 04:40:37.250 348 12684.45 67.22 54932.32 88888.00 2011-12-14 04:40:37.375 348 12684.50 67.25 54932.32 88888.00 2011-12-14 04:40:37.500 348 12684.45 67.28 54932.35 88888.00 2011-12-14 04:40:37.625 348 12684.48 67.28 54932.35 88888.00 2011-12-14 04:40:37.750 348 12684.50 67.28 54932.30 88888.00 2011-12-14 04:40:37.875 348 12684.50 67.28 54932.30 88888.00 2011-12-14 04:40:38.000 348 12684.48 67.28 54932.28 88888.00 2011-12-14 04:40:38.125 348 12684.48 67.28 54932.32 88888.00 2011-12-14 04:40:38.250 348 12684.50 67.25 54932.32 88888.00 2011-12-14 04:40:38.375 348 12684.52 67.28 54932.32 88888.00 2011-12-14 04:40:38.500 348 12684.52 67.30 54932.32 88888.00 2011-12-14 04:40:38.625 348 12684.50 67.28 54932.30 88888.00 2011-12-14 04:40:38.750 348 12684.42 67.28 54932.30 88888.00 2011-12-14 04:40:38.875 348 12684.42 67.30 54932.32 88888.00 2011-12-14 04:40:39.000 348 12684.40 67.30 54932.30 88888.00 2011-12-14 04:40:39.125 348 12684.45 67.30 54932.30 88888.00 2011-12-14 04:40:39.250 348 12684.48 67.28 54932.32 88888.00 2011-12-14 04:40:39.375 348 12684.50 67.30 54932.30 88888.00 2011-12-14 04:40:39.500 348 12684.48 67.30 54932.32 88888.00 2011-12-14 04:40:39.625 348 12684.38 67.30 54932.35 88888.00 2011-12-14 04:40:39.750 348 12684.38 67.30 54932.35 88888.00 2011-12-14 04:40:39.875 348 12684.38 67.30 54932.40 88888.00 2011-12-14 04:40:40.000 348 12684.50 67.28 54932.35 88888.00 2011-12-14 04:40:40.125 348 12684.52 67.25 54932.35 88888.00 2011-12-14 04:40:40.250 348 12684.45 67.25 54932.35 88888.00 2011-12-14 04:40:40.375 348 12684.50 67.25 54932.32 88888.00 2011-12-14 04:40:40.500 348 12684.55 67.25 54932.32 88888.00 2011-12-14 04:40:40.625 348 12684.52 67.28 54932.32 88888.00 2011-12-14 04:40:40.750 348 12684.42 67.28 54932.38 88888.00 2011-12-14 04:40:40.875 348 12684.38 67.28 54932.30 88888.00 2011-12-14 04:40:41.000 348 12684.40 67.25 54932.30 88888.00 2011-12-14 04:40:41.125 348 12684.42 67.25 54932.30 88888.00 2011-12-14 04:40:41.250 348 12684.40 67.22 54932.30 88888.00 2011-12-14 04:40:41.375 348 12684.45 67.28 54932.30 88888.00 2011-12-14 04:40:41.500 348 12684.42 67.25 54932.32 88888.00 2011-12-14 04:40:41.625 348 12684.42 67.28 54932.35 88888.00 2011-12-14 04:40:41.750 348 12684.48 67.25 54932.32 88888.00 2011-12-14 04:40:41.875 348 12684.50 67.25 54932.32 88888.00 2011-12-14 04:40:42.000 348 12684.48 67.25 54932.32 88888.00 2011-12-14 04:40:42.125 348 12684.42 67.25 54932.32 88888.00 2011-12-14 04:40:42.250 348 12684.38 67.22 54932.32 88888.00 2011-12-14 04:40:42.375 348 12684.40 67.28 54932.25 88888.00 2011-12-14 04:40:42.500 348 12684.42 67.25 54932.22 88888.00 2011-12-14 04:40:42.625 348 12684.45 67.25 54932.30 88888.00 2011-12-14 04:40:42.750 348 12684.45 67.28 54932.32 88888.00 2011-12-14 04:40:42.875 348 12684.52 67.28 54932.32 88888.00 2011-12-14 04:40:43.000 348 12684.50 67.25 54932.30 88888.00 2011-12-14 04:40:43.125 348 12684.42 67.28 54932.30 88888.00 2011-12-14 04:40:43.250 348 12684.45 67.30 54932.32 88888.00 2011-12-14 04:40:43.375 348 12684.52 67.28 54932.28 88888.00 2011-12-14 04:40:43.500 348 12684.52 67.28 54932.30 88888.00 2011-12-14 04:40:43.625 348 12684.55 67.28 54932.30 88888.00 2011-12-14 04:40:43.750 348 12684.52 67.28 54932.32 88888.00 2011-12-14 04:40:43.875 348 12684.52 67.28 54932.35 88888.00 2011-12-14 04:40:44.000 348 12684.52 67.28 54932.32 88888.00 2011-12-14 04:40:44.125 348 12684.58 67.25 54932.32 88888.00 2011-12-14 04:40:44.250 348 12684.62 67.25 54932.35 88888.00 2011-12-14 04:40:44.375 348 12684.62 67.25 54932.32 88888.00 2011-12-14 04:40:44.500 348 12684.58 67.28 54932.30 88888.00 2011-12-14 04:40:44.625 348 12684.52 67.25 54932.35 88888.00 2011-12-14 04:40:44.750 348 12684.58 67.25 54932.35 88888.00 2011-12-14 04:40:44.875 348 12684.50 67.25 54932.35 88888.00 2011-12-14 04:40:45.000 348 12684.55 67.25 54932.32 88888.00 2011-12-14 04:40:45.125 348 12684.60 67.25 54932.32 88888.00 2011-12-14 04:40:45.250 348 12684.50 67.22 54932.32 88888.00 2011-12-14 04:40:45.375 348 12684.52 67.25 54932.32 88888.00 2011-12-14 04:40:45.500 348 12684.50 67.25 54932.32 88888.00 2011-12-14 04:40:45.625 348 12684.60 67.25 54932.32 88888.00 2011-12-14 04:40:45.750 348 12684.73 67.25 54932.32 88888.00 2011-12-14 04:40:45.875 348 12684.65 67.25 54932.32 88888.00 2011-12-14 04:40:46.000 348 12684.65 67.25 54932.32 88888.00 2011-12-14 04:40:46.125 348 12684.65 67.22 54932.32 88888.00 2011-12-14 04:40:46.250 348 12684.62 67.22 54932.32 88888.00 2011-12-14 04:40:46.375 348 12684.62 67.22 54932.30 88888.00 2011-12-14 04:40:46.500 348 12684.67 67.22 54932.32 88888.00 2011-12-14 04:40:46.625 348 12684.67 67.22 54932.35 88888.00 2011-12-14 04:40:46.750 348 12684.58 67.22 54932.35 88888.00 2011-12-14 04:40:46.875 348 12684.55 67.25 54932.30 88888.00 2011-12-14 04:40:47.000 348 12684.52 67.25 54932.30 88888.00 2011-12-14 04:40:47.125 348 12684.65 67.22 54932.32 88888.00 2011-12-14 04:40:47.250 348 12684.62 67.22 54932.35 88888.00 2011-12-14 04:40:47.375 348 12684.67 67.22 54932.35 88888.00 2011-12-14 04:40:47.500 348 12684.62 67.22 54932.32 88888.00 2011-12-14 04:40:47.625 348 12684.60 67.22 54932.35 88888.00 2011-12-14 04:40:47.750 348 12684.58 67.20 54932.38 88888.00 2011-12-14 04:40:47.875 348 12684.62 67.20 54932.38 88888.00 2011-12-14 04:40:48.000 348 12684.65 67.22 54932.38 88888.00 2011-12-14 04:40:48.125 348 12684.62 67.22 54932.38 88888.00 2011-12-14 04:40:48.250 348 12684.62 67.22 54932.38 88888.00 2011-12-14 04:40:48.375 348 12684.65 67.22 54932.38 88888.00 2011-12-14 04:40:48.500 348 12684.62 67.22 54932.40 88888.00 2011-12-14 04:40:48.625 348 12684.65 67.22 54932.35 88888.00 2011-12-14 04:40:48.750 348 12684.65 67.20 54932.35 88888.00 2011-12-14 04:40:48.875 348 12684.70 67.20 54932.35 88888.00 2011-12-14 04:40:49.000 348 12684.70 67.22 54932.32 88888.00 2011-12-14 04:40:49.125 348 12684.70 67.22 54932.32 88888.00 2011-12-14 04:40:49.250 348 12684.73 67.22 54932.32 88888.00 2011-12-14 04:40:49.375 348 12684.67 67.22 54932.28 88888.00 2011-12-14 04:40:49.500 348 12684.65 67.22 54932.32 88888.00 2011-12-14 04:40:49.625 348 12684.60 67.20 54932.32 88888.00 2011-12-14 04:40:49.750 348 12684.62 67.22 54932.30 88888.00 2011-12-14 04:40:49.875 348 12684.55 67.20 54932.32 88888.00 2011-12-14 04:40:50.000 348 12684.58 67.20 54932.32 88888.00 2011-12-14 04:40:50.125 348 12684.52 67.22 54932.32 88888.00 2011-12-14 04:40:50.250 348 12684.50 67.20 54932.35 88888.00 2011-12-14 04:40:50.375 348 12684.58 67.22 54932.35 88888.00 2011-12-14 04:40:50.500 348 12684.55 67.22 54932.32 88888.00 2011-12-14 04:40:50.625 348 12684.55 67.22 54932.32 88888.00 2011-12-14 04:40:50.750 348 12684.55 67.25 54932.32 88888.00 2011-12-14 04:40:50.875 348 12684.58 67.25 54932.35 88888.00 2011-12-14 04:40:51.000 348 12684.58 67.20 54932.35 88888.00 2011-12-14 04:40:51.125 348 12684.60 67.20 54932.32 88888.00 2011-12-14 04:40:51.250 348 12684.52 67.20 54932.30 88888.00 2011-12-14 04:40:51.375 348 12684.52 67.20 54932.32 88888.00 2011-12-14 04:40:51.500 348 12684.52 67.20 54932.30 88888.00 2011-12-14 04:40:51.625 348 12684.50 67.22 54932.38 88888.00 2011-12-14 04:40:51.750 348 12684.60 67.22 54932.35 88888.00 2011-12-14 04:40:51.875 348 12684.60 67.22 54932.38 88888.00 2011-12-14 04:40:52.000 348 12684.58 67.22 54932.38 88888.00 2011-12-14 04:40:52.125 348 12684.58 67.22 54932.32 88888.00 2011-12-14 04:40:52.250 348 12684.55 67.20 54932.32 88888.00 2011-12-14 04:40:52.375 348 12684.58 67.20 54932.32 88888.00 2011-12-14 04:40:52.500 348 12684.50 67.20 54932.35 88888.00 2011-12-14 04:40:52.625 348 12684.50 67.20 54932.32 88888.00 2011-12-14 04:40:52.750 348 12684.52 67.20 54932.30 88888.00 2011-12-14 04:40:52.875 348 12684.55 67.20 54932.30 88888.00 2011-12-14 04:40:53.000 348 12684.42 67.20 54932.35 88888.00 2011-12-14 04:40:53.125 348 12684.42 67.22 54932.35 88888.00 2011-12-14 04:40:53.250 348 12684.42 67.20 54932.32 88888.00 2011-12-14 04:40:53.375 348 12684.48 67.17 54932.35 88888.00 2011-12-14 04:40:53.500 348 12684.50 67.17 54932.32 88888.00 2011-12-14 04:40:53.625 348 12684.50 67.20 54932.32 88888.00 2011-12-14 04:40:53.750 348 12684.48 67.20 54932.32 88888.00 2011-12-14 04:40:53.875 348 12684.40 67.20 54932.32 88888.00 2011-12-14 04:40:54.000 348 12684.42 67.20 54932.35 88888.00 2011-12-14 04:40:54.125 348 12684.45 67.20 54932.35 88888.00 2011-12-14 04:40:54.250 348 12684.42 67.17 54932.35 88888.00 2011-12-14 04:40:54.375 348 12684.48 67.17 54932.32 88888.00 2011-12-14 04:40:54.500 348 12684.50 67.17 54932.30 88888.00 2011-12-14 04:40:54.625 348 12684.48 67.17 54932.30 88888.00 2011-12-14 04:40:54.750 348 12684.38 67.17 54932.32 88888.00 2011-12-14 04:40:54.875 348 12684.45 67.17 54932.35 88888.00 2011-12-14 04:40:55.000 348 12684.48 67.17 54932.32 88888.00 2011-12-14 04:40:55.125 348 12684.55 67.17 54932.35 88888.00 2011-12-14 04:40:55.250 348 12684.52 67.15 54932.35 88888.00 2011-12-14 04:40:55.375 348 12684.52 67.15 54932.35 88888.00 2011-12-14 04:40:55.500 348 12684.45 67.17 54932.32 88888.00 2011-12-14 04:40:55.625 348 12684.42 67.17 54932.35 88888.00 2011-12-14 04:40:55.750 348 12684.42 67.17 54932.35 88888.00 2011-12-14 04:40:55.875 348 12684.48 67.17 54932.35 88888.00 2011-12-14 04:40:56.000 348 12684.45 67.17 54932.32 88888.00 2011-12-14 04:40:56.125 348 12684.42 67.15 54932.38 88888.00 2011-12-14 04:40:56.250 348 12684.42 67.15 54932.38 88888.00 2011-12-14 04:40:56.375 348 12684.45 67.17 54932.35 88888.00 2011-12-14 04:40:56.500 348 12684.40 67.15 54932.35 88888.00 2011-12-14 04:40:56.625 348 12684.40 67.15 54932.35 88888.00 2011-12-14 04:40:56.750 348 12684.35 67.15 54932.35 88888.00 2011-12-14 04:40:56.875 348 12684.35 67.15 54932.35 88888.00 2011-12-14 04:40:57.000 348 12684.38 67.17 54932.35 88888.00 2011-12-14 04:40:57.125 348 12684.42 67.12 54932.35 88888.00 2011-12-14 04:40:57.250 348 12684.45 67.15 54932.38 88888.00 2011-12-14 04:40:57.375 348 12684.45 67.15 54932.35 88888.00 2011-12-14 04:40:57.500 348 12684.45 67.15 54932.38 88888.00 2011-12-14 04:40:57.625 348 12684.45 67.15 54932.38 88888.00 2011-12-14 04:40:57.750 348 12684.42 67.15 54932.38 88888.00 2011-12-14 04:40:57.875 348 12684.45 67.15 54932.38 88888.00 2011-12-14 04:40:58.000 348 12684.48 67.12 54932.38 88888.00 2011-12-14 04:40:58.125 348 12684.50 67.12 54932.38 88888.00 2011-12-14 04:40:58.250 348 12684.52 67.12 54932.38 88888.00 2011-12-14 04:40:58.375 348 12684.55 67.12 54932.38 88888.00 2011-12-14 04:40:58.500 348 12684.60 67.12 54932.35 88888.00 2011-12-14 04:40:58.625 348 12684.58 67.15 54932.35 88888.00 2011-12-14 04:40:58.750 348 12684.55 67.12 54932.35 88888.00 2011-12-14 04:40:58.875 348 12684.55 67.12 54932.32 88888.00 2011-12-14 04:40:59.000 348 12684.52 67.17 54932.32 88888.00 2011-12-14 04:40:59.125 348 12684.48 67.15 54932.32 88888.00 2011-12-14 04:40:59.250 348 12684.45 67.15 54932.35 88888.00 2011-12-14 04:40:59.375 348 12684.48 67.12 54932.35 88888.00 2011-12-14 04:40:59.500 348 12684.52 67.12 54932.35 88888.00 2011-12-14 04:40:59.625 348 12684.58 67.12 54932.35 88888.00 2011-12-14 04:40:59.750 348 12684.45 67.12 54932.32 88888.00 2011-12-14 04:40:59.875 348 12684.48 67.12 54932.32 88888.00 2011-12-14 04:41:00.000 348 12684.55 67.10 54932.32 88888.00 2011-12-14 04:41:00.125 348 12684.60 67.12 54932.32 88888.00 2011-12-14 04:41:00.250 348 12684.58 67.12 54932.35 88888.00 2011-12-14 04:41:00.375 348 12684.55 67.12 54932.38 88888.00 2011-12-14 04:41:00.500 348 12684.58 67.15 54932.35 88888.00 2011-12-14 04:41:00.625 348 12684.55 67.10 54932.35 88888.00 2011-12-14 04:41:00.750 348 12684.52 67.12 54932.32 88888.00 2011-12-14 04:41:00.875 348 12684.52 67.10 54932.35 88888.00 2011-12-14 04:41:01.000 348 12684.50 67.10 54932.35 88888.00 2011-12-14 04:41:01.125 348 12684.52 67.12 54932.35 88888.00 2011-12-14 04:41:01.250 348 12684.50 67.12 54932.35 88888.00 2011-12-14 04:41:01.375 348 12684.55 67.12 54932.38 88888.00 2011-12-14 04:41:01.500 348 12684.58 67.12 54932.38 88888.00 2011-12-14 04:41:01.625 348 12684.62 67.10 54932.40 88888.00 2011-12-14 04:41:01.750 348 12684.55 67.10 54932.38 88888.00 2011-12-14 04:41:01.875 348 12684.48 67.10 54932.35 88888.00 2011-12-14 04:41:02.000 348 12684.52 67.08 54932.35 88888.00 2011-12-14 04:41:02.125 348 12684.48 67.10 54932.40 88888.00 2011-12-14 04:41:02.250 348 12684.45 67.10 54932.38 88888.00 2011-12-14 04:41:02.375 348 12684.55 67.10 54932.38 88888.00 2011-12-14 04:41:02.500 348 12684.60 67.08 54932.43 88888.00 2011-12-14 04:41:02.625 348 12684.58 67.12 54932.43 88888.00 2011-12-14 04:41:02.750 348 12684.45 67.12 54932.40 88888.00 2011-12-14 04:41:02.875 348 12684.40 67.12 54932.40 88888.00 2011-12-14 04:41:03.000 348 12684.40 67.10 54932.40 88888.00 2011-12-14 04:41:03.125 348 12684.45 67.10 54932.40 88888.00 2011-12-14 04:41:03.250 348 12684.48 67.10 54932.40 88888.00 2011-12-14 04:41:03.375 348 12684.48 67.12 54932.38 88888.00 2011-12-14 04:41:03.500 348 12684.48 67.10 54932.38 88888.00 2011-12-14 04:41:03.625 348 12684.45 67.12 54932.38 88888.00 2011-12-14 04:41:03.750 348 12684.45 67.12 54932.38 88888.00 2011-12-14 04:41:03.875 348 12684.50 67.12 54932.38 88888.00 2011-12-14 04:41:04.000 348 12684.52 67.10 54932.35 88888.00 2011-12-14 04:41:04.125 348 12684.45 67.10 54932.38 88888.00 2011-12-14 04:41:04.250 348 12684.48 67.10 54932.40 88888.00 2011-12-14 04:41:04.375 348 12684.52 67.10 54932.38 88888.00 2011-12-14 04:41:04.500 348 12684.58 67.10 54932.35 88888.00 2011-12-14 04:41:04.625 348 12684.55 67.10 54932.32 88888.00 2011-12-14 04:41:04.750 348 12684.52 67.12 54932.35 88888.00 2011-12-14 04:41:04.875 348 12684.48 67.10 54932.35 88888.00 2011-12-14 04:41:05.000 348 12684.45 67.10 54932.32 88888.00 2011-12-14 04:41:05.125 348 12684.50 67.10 54932.35 88888.00 2011-12-14 04:41:05.250 348 12684.48 67.12 54932.38 88888.00 2011-12-14 04:41:05.375 348 12684.45 67.12 54932.40 88888.00 2011-12-14 04:41:05.500 348 12684.40 67.12 54932.40 88888.00 2011-12-14 04:41:05.625 348 12684.42 67.10 54932.38 88888.00 2011-12-14 04:41:05.750 348 12684.45 67.08 54932.35 88888.00 2011-12-14 04:41:05.875 348 12684.52 67.08 54932.38 88888.00 2011-12-14 04:41:06.000 348 12684.52 67.05 54932.35 88888.00 2011-12-14 04:41:06.125 348 12684.48 67.10 54932.38 88888.00 2011-12-14 04:41:06.250 348 12684.38 67.10 54932.38 88888.00 2011-12-14 04:41:06.375 348 12684.45 67.12 54932.40 88888.00 2011-12-14 04:41:06.500 348 12684.48 67.12 54932.38 88888.00 2011-12-14 04:41:06.625 348 12684.45 67.12 54932.38 88888.00 2011-12-14 04:41:06.750 348 12684.42 67.12 54932.35 88888.00 2011-12-14 04:41:06.875 348 12684.42 67.12 54932.35 88888.00 2011-12-14 04:41:07.000 348 12684.40 67.10 54932.35 88888.00 2011-12-14 04:41:07.125 348 12684.40 67.10 54932.35 88888.00 2011-12-14 04:41:07.250 348 12684.40 67.10 54932.35 88888.00 2011-12-14 04:41:07.375 348 12684.45 67.10 54932.38 88888.00 2011-12-14 04:41:07.500 348 12684.45 67.10 54932.38 88888.00 2011-12-14 04:41:07.625 348 12684.48 67.10 54932.35 88888.00 2011-12-14 04:41:07.750 348 12684.50 67.08 54932.32 88888.00 2011-12-14 04:41:07.875 348 12684.50 67.12 54932.35 88888.00 2011-12-14 04:41:08.000 348 12684.48 67.12 54932.32 88888.00 2011-12-14 04:41:08.125 348 12684.50 67.15 54932.38 88888.00 2011-12-14 04:41:08.250 348 12684.45 67.12 54932.40 88888.00 2011-12-14 04:41:08.375 348 12684.45 67.10 54932.40 88888.00 2011-12-14 04:41:08.500 348 12684.42 67.12 54932.40 88888.00 2011-12-14 04:41:08.625 348 12684.45 67.12 54932.35 88888.00 2011-12-14 04:41:08.750 348 12684.38 67.10 54932.38 88888.00 2011-12-14 04:41:08.875 348 12684.38 67.10 54932.40 88888.00 2011-12-14 04:41:09.000 348 12684.33 67.10 54932.40 88888.00 2011-12-14 04:41:09.125 348 12684.33 67.12 54932.38 88888.00 2011-12-14 04:41:09.250 348 12684.35 67.12 54932.38 88888.00 2011-12-14 04:41:09.375 348 12684.40 67.12 54932.40 88888.00 2011-12-14 04:41:09.500 348 12684.40 67.12 54932.38 88888.00 2011-12-14 04:41:09.625 348 12684.35 67.10 54932.43 88888.00 2011-12-14 04:41:09.750 348 12684.33 67.10 54932.38 88888.00 2011-12-14 04:41:09.875 348 12684.35 67.10 54932.35 88888.00 2011-12-14 04:41:10.000 348 12684.42 67.10 54932.35 88888.00 2011-12-14 04:41:10.125 348 12684.42 67.12 54932.40 88888.00 2011-12-14 04:41:10.250 348 12684.42 67.10 54932.40 88888.00 2011-12-14 04:41:10.375 348 12684.40 67.10 54932.43 88888.00 2011-12-14 04:41:10.500 348 12684.38 67.10 54932.38 88888.00 2011-12-14 04:41:10.625 348 12684.42 67.10 54932.38 88888.00 2011-12-14 04:41:10.750 348 12684.40 67.10 54932.35 88888.00 2011-12-14 04:41:10.875 348 12684.40 67.10 54932.32 88888.00 2011-12-14 04:41:11.000 348 12684.40 67.08 54932.38 88888.00 2011-12-14 04:41:11.125 348 12684.42 67.08 54932.40 88888.00 2011-12-14 04:41:11.250 348 12684.38 67.05 54932.40 88888.00 2011-12-14 04:41:11.375 348 12684.33 67.08 54932.38 88888.00 2011-12-14 04:41:11.500 348 12684.33 67.08 54932.40 88888.00 2011-12-14 04:41:11.625 348 12684.40 67.05 54932.40 88888.00 2011-12-14 04:41:11.750 348 12684.35 67.08 54932.43 88888.00 2011-12-14 04:41:11.875 348 12684.35 67.10 54932.40 88888.00 2011-12-14 04:41:12.000 348 12684.40 67.08 54932.43 88888.00 2011-12-14 04:41:12.125 348 12684.35 67.10 54932.40 88888.00 2011-12-14 04:41:12.250 348 12684.38 67.08 54932.40 88888.00 2011-12-14 04:41:12.375 348 12684.40 67.10 54932.40 88888.00 2011-12-14 04:41:12.500 348 12684.42 67.08 54932.40 88888.00 2011-12-14 04:41:12.625 348 12684.42 67.08 54932.38 88888.00 2011-12-14 04:41:12.750 348 12684.40 67.05 54932.40 88888.00 2011-12-14 04:41:12.875 348 12684.38 67.05 54932.40 88888.00 2011-12-14 04:41:13.000 348 12684.38 67.08 54932.40 88888.00 2011-12-14 04:41:13.125 348 12684.38 67.08 54932.40 88888.00 2011-12-14 04:41:13.250 348 12684.35 67.03 54932.40 88888.00 2011-12-14 04:41:13.375 348 12684.38 67.08 54932.40 88888.00 2011-12-14 04:41:13.500 348 12684.42 67.08 54932.40 88888.00 2011-12-14 04:41:13.625 348 12684.40 67.08 54932.38 88888.00 2011-12-14 04:41:13.750 348 12684.38 67.10 54932.40 88888.00 2011-12-14 04:41:13.875 348 12684.38 67.10 54932.40 88888.00 2011-12-14 04:41:14.000 348 12684.30 67.10 54932.43 88888.00 2011-12-14 04:41:14.125 348 12684.30 67.10 54932.43 88888.00 2011-12-14 04:41:14.250 348 12684.33 67.10 54932.40 88888.00 2011-12-14 04:41:14.375 348 12684.33 67.12 54932.40 88888.00 2011-12-14 04:41:14.500 348 12684.35 67.10 54932.43 88888.00 2011-12-14 04:41:14.625 348 12684.33 67.10 54932.40 88888.00 2011-12-14 04:41:14.750 348 12684.33 67.10 54932.40 88888.00 2011-12-14 04:41:14.875 348 12684.38 67.12 54932.40 88888.00 2011-12-14 04:41:15.000 348 12684.40 67.08 54932.38 88888.00 2011-12-14 04:41:15.125 348 12684.33 67.10 54932.38 88888.00 2011-12-14 04:41:15.250 348 12684.25 67.05 54932.40 88888.00 2011-12-14 04:41:15.375 348 12684.33 67.08 54932.43 88888.00 2011-12-14 04:41:15.500 348 12684.38 67.08 54932.43 88888.00 2011-12-14 04:41:15.625 348 12684.38 67.08 54932.43 88888.00 2011-12-14 04:41:15.750 348 12684.35 67.08 54932.40 88888.00 2011-12-14 04:41:15.875 348 12684.40 67.08 54932.40 88888.00 2011-12-14 04:41:16.000 348 12684.38 67.05 54932.40 88888.00 2011-12-14 04:41:16.125 348 12684.33 67.05 54932.43 88888.00 2011-12-14 04:41:16.250 348 12684.30 67.08 54932.43 88888.00 2011-12-14 04:41:16.375 348 12684.30 67.10 54932.40 88888.00 2011-12-14 04:41:16.500 348 12684.33 67.08 54932.40 88888.00 2011-12-14 04:41:16.625 348 12684.35 67.08 54932.40 88888.00 2011-12-14 04:41:16.750 348 12684.33 67.10 54932.38 88888.00 2011-12-14 04:41:16.875 348 12684.30 67.10 54932.38 88888.00 2011-12-14 04:41:17.000 348 12684.35 67.08 54932.40 88888.00 2011-12-14 04:41:17.125 348 12684.35 67.08 54932.43 88888.00 2011-12-14 04:41:17.250 348 12684.38 67.05 54932.43 88888.00 2011-12-14 04:41:17.375 348 12684.42 67.08 54932.43 88888.00 2011-12-14 04:41:17.500 348 12684.38 67.08 54932.43 88888.00 2011-12-14 04:41:17.625 348 12684.33 67.08 54932.43 88888.00 2011-12-14 04:41:17.750 348 12684.27 67.08 54932.45 88888.00 2011-12-14 04:41:17.875 348 12684.27 67.10 54932.43 88888.00 2011-12-14 04:41:18.000 348 12684.33 67.08 54932.43 88888.00 2011-12-14 04:41:18.125 348 12684.35 67.08 54932.43 88888.00 2011-12-14 04:41:18.250 348 12684.27 67.08 54932.43 88888.00 2011-12-14 04:41:18.375 348 12684.27 67.08 54932.43 88888.00 2011-12-14 04:41:18.500 348 12684.27 67.05 54932.40 88888.00 2011-12-14 04:41:18.625 348 12684.33 67.08 54932.43 88888.00 2011-12-14 04:41:18.750 348 12684.25 67.10 54932.43 88888.00 2011-12-14 04:41:18.875 348 12684.25 67.10 54932.43 88888.00 2011-12-14 04:41:19.000 348 12684.30 67.10 54932.40 88888.00 2011-12-14 04:41:19.125 348 12684.33 67.10 54932.43 88888.00 2011-12-14 04:41:19.250 348 12684.27 67.10 54932.40 88888.00 2011-12-14 04:41:19.375 348 12684.27 67.08 54932.40 88888.00 2011-12-14 04:41:19.500 348 12684.30 67.08 54932.38 88888.00 2011-12-14 04:41:19.625 348 12684.30 67.08 54932.40 88888.00 2011-12-14 04:41:19.750 348 12684.33 67.05 54932.40 88888.00 2011-12-14 04:41:19.875 348 12684.30 67.05 54932.40 88888.00 2011-12-14 04:41:20.000 348 12684.23 67.08 54932.43 88888.00 2011-12-14 04:41:20.125 348 12684.25 67.08 54932.40 88888.00 2011-12-14 04:41:20.250 348 12684.25 67.05 54932.40 88888.00 2011-12-14 04:41:20.375 348 12684.25 67.08 54932.40 88888.00 2011-12-14 04:41:20.500 348 12684.27 67.08 54932.38 88888.00 2011-12-14 04:41:20.625 348 12684.27 67.05 54932.43 88888.00 2011-12-14 04:41:20.750 348 12684.25 67.10 54932.43 88888.00 2011-12-14 04:41:20.875 348 12684.25 67.12 54932.43 88888.00 2011-12-14 04:41:21.000 348 12684.25 67.10 54932.43 88888.00 2011-12-14 04:41:21.125 348 12684.27 67.15 54932.45 88888.00 2011-12-14 04:41:21.250 348 12684.25 67.12 54932.45 88888.00 2011-12-14 04:41:21.375 348 12684.30 67.12 54932.40 88888.00 2011-12-14 04:41:21.500 348 12684.23 67.10 54932.40 88888.00 2011-12-14 04:41:21.625 348 12684.17 67.08 54932.40 88888.00 2011-12-14 04:41:21.750 348 12684.20 67.10 54932.43 88888.00 2011-12-14 04:41:21.875 348 12684.23 67.12 54932.40 88888.00 2011-12-14 04:41:22.000 348 12684.23 67.12 54932.38 88888.00 2011-12-14 04:41:22.125 348 12684.23 67.10 54932.43 88888.00 2011-12-14 04:41:22.250 348 12684.20 67.10 54932.40 88888.00 2011-12-14 04:41:22.375 348 12684.27 67.12 54932.43 88888.00 2011-12-14 04:41:22.500 348 12684.23 67.12 54932.40 88888.00 2011-12-14 04:41:22.625 348 12684.23 67.12 54932.40 88888.00 2011-12-14 04:41:22.750 348 12684.23 67.15 54932.43 88888.00 2011-12-14 04:41:22.875 348 12684.25 67.12 54932.38 88888.00 2011-12-14 04:41:23.000 348 12684.30 67.12 54932.43 88888.00 2011-12-14 04:41:23.125 348 12684.27 67.12 54932.43 88888.00 2011-12-14 04:41:23.250 348 12684.25 67.12 54932.40 88888.00 2011-12-14 04:41:23.375 348 12684.25 67.15 54932.40 88888.00 2011-12-14 04:41:23.500 348 12684.23 67.15 54932.43 88888.00 2011-12-14 04:41:23.625 348 12684.23 67.15 54932.43 88888.00 2011-12-14 04:41:23.750 348 12684.23 67.15 54932.43 88888.00 2011-12-14 04:41:23.875 348 12684.23 67.17 54932.40 88888.00 2011-12-14 04:41:24.000 348 12684.23 67.15 54932.40 88888.00 2011-12-14 04:41:24.125 348 12684.23 67.15 54932.43 88888.00 2011-12-14 04:41:24.250 348 12684.25 67.10 54932.40 88888.00 2011-12-14 04:41:24.375 348 12684.30 67.12 54932.38 88888.00 2011-12-14 04:41:24.500 348 12684.25 67.12 54932.40 88888.00 2011-12-14 04:41:24.625 348 12684.23 67.12 54932.43 88888.00 2011-12-14 04:41:24.750 348 12684.25 67.15 54932.43 88888.00 2011-12-14 04:41:24.875 348 12684.17 67.12 54932.43 88888.00 2011-12-14 04:41:25.000 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:25.125 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:25.250 348 12684.17 67.10 54932.43 88888.00 2011-12-14 04:41:25.375 348 12684.23 67.12 54932.43 88888.00 2011-12-14 04:41:25.500 348 12684.23 67.12 54932.43 88888.00 2011-12-14 04:41:25.625 348 12684.25 67.12 54932.45 88888.00 2011-12-14 04:41:25.750 348 12684.25 67.15 54932.43 88888.00 2011-12-14 04:41:25.875 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:26.000 348 12684.12 67.12 54932.43 88888.00 2011-12-14 04:41:26.125 348 12684.15 67.15 54932.45 88888.00 2011-12-14 04:41:26.250 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:26.375 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:26.500 348 12684.17 67.17 54932.43 88888.00 2011-12-14 04:41:26.625 348 12684.25 67.15 54932.43 88888.00 2011-12-14 04:41:26.750 348 12684.20 67.15 54932.43 88888.00 2011-12-14 04:41:26.875 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:27.000 348 12684.20 67.12 54932.43 88888.00 2011-12-14 04:41:27.125 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:27.250 348 12684.10 67.12 54932.43 88888.00 2011-12-14 04:41:27.375 348 12684.12 67.15 54932.45 88888.00 2011-12-14 04:41:27.500 348 12684.15 67.15 54932.45 88888.00 2011-12-14 04:41:27.625 348 12684.12 67.15 54932.45 88888.00 2011-12-14 04:41:27.750 348 12684.17 67.12 54932.43 88888.00 2011-12-14 04:41:27.875 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:28.000 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:28.125 348 12684.23 67.15 54932.43 88888.00 2011-12-14 04:41:28.250 348 12684.15 67.17 54932.43 88888.00 2011-12-14 04:41:28.375 348 12684.15 67.17 54932.40 88888.00 2011-12-14 04:41:28.500 348 12684.15 67.17 54932.40 88888.00 2011-12-14 04:41:28.625 348 12684.12 67.17 54932.40 88888.00 2011-12-14 04:41:28.750 348 12684.20 67.17 54932.43 88888.00 2011-12-14 04:41:28.875 348 12684.23 67.17 54932.40 88888.00 2011-12-14 04:41:29.000 348 12684.20 67.17 54932.38 88888.00 2011-12-14 04:41:29.125 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:29.250 348 12684.12 67.10 54932.43 88888.00 2011-12-14 04:41:29.375 348 12684.17 67.12 54932.40 88888.00 2011-12-14 04:41:29.500 348 12684.15 67.17 54932.40 88888.00 2011-12-14 04:41:29.625 348 12684.15 67.17 54932.43 88888.00 2011-12-14 04:41:29.750 348 12684.17 67.15 54932.45 88888.00 2011-12-14 04:41:29.875 348 12684.17 67.17 54932.43 88888.00 2011-12-14 04:41:30.000 348 12684.10 67.17 54932.43 88888.00 2011-12-14 04:41:30.125 348 12684.08 67.20 54932.40 88888.00 2011-12-14 04:41:30.250 348 12684.12 67.15 54932.43 88888.00 2011-12-14 04:41:30.375 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:30.500 348 12684.15 67.15 54932.40 88888.00 2011-12-14 04:41:30.625 348 12684.12 67.17 54932.38 88888.00 2011-12-14 04:41:30.750 348 12684.12 67.15 54932.43 88888.00 2011-12-14 04:41:30.875 348 12684.12 67.15 54932.45 88888.00 2011-12-14 04:41:31.000 348 12684.12 67.17 54932.43 88888.00 2011-12-14 04:41:31.125 348 12684.10 67.17 54932.43 88888.00 2011-12-14 04:41:31.250 348 12684.10 67.12 54932.43 88888.00 2011-12-14 04:41:31.375 348 12684.15 67.12 54932.43 88888.00 2011-12-14 04:41:31.500 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:31.625 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:31.750 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:31.875 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:32.000 348 12684.15 67.15 54932.38 88888.00 2011-12-14 04:41:32.125 348 12684.23 67.15 54932.40 88888.00 2011-12-14 04:41:32.250 348 12684.20 67.15 54932.43 88888.00 2011-12-14 04:41:32.375 348 12684.15 67.15 54932.40 88888.00 2011-12-14 04:41:32.500 348 12684.15 67.15 54932.40 88888.00 2011-12-14 04:41:32.625 348 12684.15 67.15 54932.40 88888.00 2011-12-14 04:41:32.750 348 12684.12 67.15 54932.40 88888.00 2011-12-14 04:41:32.875 348 12684.15 67.15 54932.40 88888.00 2011-12-14 04:41:33.000 348 12684.10 67.17 54932.40 88888.00 2011-12-14 04:41:33.125 348 12684.10 67.17 54932.38 88888.00 2011-12-14 04:41:33.250 348 12684.12 67.12 54932.38 88888.00 2011-12-14 04:41:33.375 348 12684.17 67.15 54932.35 88888.00 2011-12-14 04:41:33.500 348 12684.20 67.15 54932.40 88888.00 2011-12-14 04:41:33.625 348 12684.20 67.15 54932.38 88888.00 2011-12-14 04:41:33.750 348 12684.17 67.17 54932.40 88888.00 2011-12-14 04:41:33.875 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:34.000 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:34.125 348 12684.15 67.15 54932.40 88888.00 2011-12-14 04:41:34.250 348 12684.10 67.17 54932.38 88888.00 2011-12-14 04:41:34.375 348 12684.12 67.17 54932.43 88888.00 2011-12-14 04:41:34.500 348 12684.17 67.20 54932.40 88888.00 2011-12-14 04:41:34.625 348 12684.23 67.17 54932.40 88888.00 2011-12-14 04:41:34.750 348 12684.20 67.17 54932.40 88888.00 2011-12-14 04:41:34.875 348 12684.20 67.17 54932.40 88888.00 2011-12-14 04:41:35.000 348 12684.17 67.17 54932.40 88888.00 2011-12-14 04:41:35.125 348 12684.17 67.15 54932.40 88888.00 2011-12-14 04:41:35.250 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:35.375 348 12684.10 67.17 54932.43 88888.00 2011-12-14 04:41:35.500 348 12684.08 67.20 54932.45 88888.00 2011-12-14 04:41:35.625 348 12684.10 67.17 54932.43 88888.00 2011-12-14 04:41:35.750 348 12684.17 67.17 54932.43 88888.00 2011-12-14 04:41:35.875 348 12684.20 67.17 54932.43 88888.00 2011-12-14 04:41:36.000 348 12684.17 67.15 54932.43 88888.00 2011-12-14 04:41:36.125 348 12684.15 67.15 54932.43 88888.00 2011-12-14 04:41:36.250 348 12684.15 67.17 54932.43 88888.00 2011-12-14 04:41:36.375 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:41:36.500 348 12684.15 67.20 54932.45 88888.00 2011-12-14 04:41:36.625 348 12684.20 67.17 54932.40 88888.00 2011-12-14 04:41:36.750 348 12684.17 67.20 54932.43 88888.00 2011-12-14 04:41:36.875 348 12684.12 67.20 54932.43 88888.00 2011-12-14 04:41:37.000 348 12684.12 67.20 54932.43 88888.00 2011-12-14 04:41:37.125 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:41:37.250 348 12684.17 67.22 54932.40 88888.00 2011-12-14 04:41:37.375 348 12684.25 67.22 54932.43 88888.00 2011-12-14 04:41:37.500 348 12684.20 67.20 54932.40 88888.00 2011-12-14 04:41:37.625 348 12684.15 67.17 54932.43 88888.00 2011-12-14 04:41:37.750 348 12684.12 67.17 54932.40 88888.00 2011-12-14 04:41:37.875 348 12684.12 67.20 54932.40 88888.00 2011-12-14 04:41:38.000 348 12684.15 67.20 54932.40 88888.00 2011-12-14 04:41:38.125 348 12684.23 67.20 54932.43 88888.00 2011-12-14 04:41:38.250 348 12684.25 67.17 54932.43 88888.00 2011-12-14 04:41:38.375 348 12684.17 67.20 54932.43 88888.00 2011-12-14 04:41:38.500 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:41:38.625 348 12684.25 67.17 54932.45 88888.00 2011-12-14 04:41:38.750 348 12684.20 67.20 54932.45 88888.00 2011-12-14 04:41:38.875 348 12684.12 67.22 54932.40 88888.00 2011-12-14 04:41:39.000 348 12684.10 67.20 54932.38 88888.00 2011-12-14 04:41:39.125 348 12684.17 67.20 54932.40 88888.00 2011-12-14 04:41:39.250 348 12684.20 67.17 54932.43 88888.00 2011-12-14 04:41:39.375 348 12684.25 67.20 54932.40 88888.00 2011-12-14 04:41:39.500 348 12684.23 67.22 54932.40 88888.00 2011-12-14 04:41:39.625 348 12684.23 67.22 54932.40 88888.00 2011-12-14 04:41:39.750 348 12684.27 67.20 54932.40 88888.00 2011-12-14 04:41:39.875 348 12684.27 67.20 54932.38 88888.00 2011-12-14 04:41:40.000 348 12684.27 67.22 54932.40 88888.00 2011-12-14 04:41:40.125 348 12684.27 67.22 54932.43 88888.00 2011-12-14 04:41:40.250 348 12684.20 67.22 54932.40 88888.00 2011-12-14 04:41:40.375 348 12684.20 67.20 54932.38 88888.00 2011-12-14 04:41:40.500 348 12684.17 67.20 54932.38 88888.00 2011-12-14 04:41:40.625 348 12684.15 67.20 54932.40 88888.00 2011-12-14 04:41:40.750 348 12684.17 67.22 54932.43 88888.00 2011-12-14 04:41:40.875 348 12684.23 67.20 54932.43 88888.00 2011-12-14 04:41:41.000 348 12684.23 67.22 54932.43 88888.00 2011-12-14 04:41:41.125 348 12684.17 67.22 54932.40 88888.00 2011-12-14 04:41:41.250 348 12684.15 67.20 54932.40 88888.00 2011-12-14 04:41:41.375 348 12684.20 67.22 54932.40 88888.00 2011-12-14 04:41:41.500 348 12684.15 67.22 54932.38 88888.00 2011-12-14 04:41:41.625 348 12684.12 67.22 54932.40 88888.00 2011-12-14 04:41:41.750 348 12684.15 67.22 54932.40 88888.00 2011-12-14 04:41:41.875 348 12684.17 67.22 54932.40 88888.00 2011-12-14 04:41:42.000 348 12684.12 67.22 54932.38 88888.00 2011-12-14 04:41:42.125 348 12684.12 67.22 54932.38 88888.00 2011-12-14 04:41:42.250 348 12684.15 67.22 54932.43 88888.00 2011-12-14 04:41:42.375 348 12684.23 67.22 54932.40 88888.00 2011-12-14 04:41:42.500 348 12684.27 67.22 54932.38 88888.00 2011-12-14 04:41:42.625 348 12684.25 67.22 54932.38 88888.00 2011-12-14 04:41:42.750 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:41:42.875 348 12684.23 67.22 54932.32 88888.00 2011-12-14 04:41:43.000 348 12684.30 67.20 54932.38 88888.00 2011-12-14 04:41:43.125 348 12684.33 67.20 54932.40 88888.00 2011-12-14 04:41:43.250 348 12684.25 67.20 54932.38 88888.00 2011-12-14 04:41:43.375 348 12684.30 67.22 54932.40 88888.00 2011-12-14 04:41:43.500 348 12684.30 67.20 54932.38 88888.00 2011-12-14 04:41:43.625 348 12684.23 67.20 54932.40 88888.00 2011-12-14 04:41:43.750 348 12684.15 67.20 54932.43 88888.00 2011-12-14 04:41:43.875 348 12684.20 67.22 54932.40 88888.00 2011-12-14 04:41:44.000 348 12684.23 67.22 54932.40 88888.00 2011-12-14 04:41:44.125 348 12684.23 67.20 54932.40 88888.00 2011-12-14 04:41:44.250 348 12684.20 67.20 54932.40 88888.00 2011-12-14 04:41:44.375 348 12684.25 67.20 54932.38 88888.00 2011-12-14 04:41:44.500 348 12684.25 67.20 54932.38 88888.00 2011-12-14 04:41:44.625 348 12684.23 67.20 54932.38 88888.00 2011-12-14 04:41:44.750 348 12684.20 67.20 54932.38 88888.00 2011-12-14 04:41:44.875 348 12684.25 67.22 54932.38 88888.00 2011-12-14 04:41:45.000 348 12684.25 67.22 54932.35 88888.00 2011-12-14 04:41:45.125 348 12684.27 67.22 54932.35 88888.00 2011-12-14 04:41:45.250 348 12684.25 67.22 54932.35 88888.00 2011-12-14 04:41:45.375 348 12684.25 67.22 54932.38 88888.00 2011-12-14 04:41:45.500 348 12684.25 67.22 54932.40 88888.00 2011-12-14 04:41:45.625 348 12684.20 67.25 54932.40 88888.00 2011-12-14 04:41:45.750 348 12684.27 67.25 54932.40 88888.00 2011-12-14 04:41:45.875 348 12684.30 67.20 54932.40 88888.00 2011-12-14 04:41:46.000 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:41:46.125 348 12684.20 67.22 54932.38 88888.00 2011-12-14 04:41:46.250 348 12684.20 67.20 54932.35 88888.00 2011-12-14 04:41:46.375 348 12684.20 67.22 54932.35 88888.00 2011-12-14 04:41:46.500 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:41:46.625 348 12684.23 67.22 54932.35 88888.00 2011-12-14 04:41:46.750 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:41:46.875 348 12684.27 67.22 54932.38 88888.00 2011-12-14 04:41:47.000 348 12684.23 67.22 54932.35 88888.00 2011-12-14 04:41:47.125 348 12684.25 67.22 54932.32 88888.00 2011-12-14 04:41:47.250 348 12684.20 67.20 54932.35 88888.00 2011-12-14 04:41:47.375 348 12684.20 67.22 54932.35 88888.00 2011-12-14 04:41:47.500 348 12684.20 67.20 54932.38 88888.00 2011-12-14 04:41:47.625 348 12684.25 67.22 54932.35 88888.00 2011-12-14 04:41:47.750 348 12684.23 67.22 54932.35 88888.00 2011-12-14 04:41:47.875 348 12684.23 67.20 54932.38 88888.00 2011-12-14 04:41:48.000 348 12684.27 67.20 54932.38 88888.00 2011-12-14 04:41:48.125 348 12684.25 67.20 54932.38 88888.00 2011-12-14 04:41:48.250 348 12684.20 67.20 54932.38 88888.00 2011-12-14 04:41:48.375 348 12684.17 67.22 54932.38 88888.00 2011-12-14 04:41:48.500 348 12684.25 67.22 54932.38 88888.00 2011-12-14 04:41:48.625 348 12684.30 67.22 54932.35 88888.00 2011-12-14 04:41:48.750 348 12684.20 67.22 54932.40 88888.00 2011-12-14 04:41:48.875 348 12684.15 67.25 54932.38 88888.00 2011-12-14 04:41:49.000 348 12684.17 67.25 54932.38 88888.00 2011-12-14 04:41:49.125 348 12684.17 67.22 54932.38 88888.00 2011-12-14 04:41:49.250 348 12684.20 67.22 54932.38 88888.00 2011-12-14 04:41:49.375 348 12684.25 67.22 54932.38 88888.00 2011-12-14 04:41:49.500 348 12684.25 67.25 54932.38 88888.00 2011-12-14 04:41:49.625 348 12684.20 67.25 54932.38 88888.00 2011-12-14 04:41:49.750 348 12684.17 67.25 54932.40 88888.00 2011-12-14 04:41:49.875 348 12684.20 67.22 54932.40 88888.00 2011-12-14 04:41:50.000 348 12684.25 67.22 54932.38 88888.00 2011-12-14 04:41:50.125 348 12684.23 67.22 54932.38 88888.00 2011-12-14 04:41:50.250 348 12684.17 67.20 54932.35 88888.00 2011-12-14 04:41:50.375 348 12684.20 67.22 54932.38 88888.00 2011-12-14 04:41:50.500 348 12684.17 67.22 54932.38 88888.00 2011-12-14 04:41:50.625 348 12684.17 67.25 54932.35 88888.00 2011-12-14 04:41:50.750 348 12684.15 67.22 54932.35 88888.00 2011-12-14 04:41:50.875 348 12684.17 67.22 54932.32 88888.00 2011-12-14 04:41:51.000 348 12684.20 67.22 54932.35 88888.00 2011-12-14 04:41:51.125 348 12684.27 67.22 54932.38 88888.00 2011-12-14 04:41:51.250 348 12684.23 67.25 54932.40 88888.00 2011-12-14 04:41:51.375 348 12684.17 67.25 54932.40 88888.00 2011-12-14 04:41:51.500 348 12684.12 67.25 54932.35 88888.00 2011-12-14 04:41:51.625 348 12684.12 67.25 54932.38 88888.00 2011-12-14 04:41:51.750 348 12684.15 67.22 54932.35 88888.00 2011-12-14 04:41:51.875 348 12684.23 67.22 54932.35 88888.00 2011-12-14 04:41:52.000 348 12684.25 67.22 54932.35 88888.00 2011-12-14 04:41:52.125 348 12684.30 67.22 54932.38 88888.00 2011-12-14 04:41:52.250 348 12684.23 67.25 54932.35 88888.00 2011-12-14 04:41:52.375 348 12684.30 67.22 54932.32 88888.00 2011-12-14 04:41:52.500 348 12684.38 67.20 54932.32 88888.00 2011-12-14 04:41:52.625 348 12684.38 67.22 54932.35 88888.00 2011-12-14 04:41:52.750 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:41:52.875 348 12684.35 67.22 54932.35 88888.00 2011-12-14 04:41:53.000 348 12684.35 67.20 54932.35 88888.00 2011-12-14 04:41:53.125 348 12684.35 67.20 54932.38 88888.00 2011-12-14 04:41:53.250 348 12684.38 67.20 54932.35 88888.00 2011-12-14 04:41:53.375 348 12684.35 67.22 54932.38 88888.00 2011-12-14 04:41:53.500 348 12684.27 67.22 54932.35 88888.00 2011-12-14 04:41:53.625 348 12684.25 67.22 54932.35 88888.00 2011-12-14 04:41:53.750 348 12684.35 67.20 54932.38 88888.00 2011-12-14 04:41:53.875 348 12684.40 67.22 54932.38 88888.00 2011-12-14 04:41:54.000 348 12684.38 67.25 54932.40 88888.00 2011-12-14 04:41:54.125 348 12684.38 67.22 54932.40 88888.00 2011-12-14 04:41:54.250 348 12684.40 67.22 54932.40 88888.00 2011-12-14 04:41:54.375 348 12684.38 67.22 54932.40 88888.00 2011-12-14 04:41:54.500 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:41:54.625 348 12684.38 67.25 54932.32 88888.00 2011-12-14 04:41:54.750 348 12684.38 67.22 54932.35 88888.00 2011-12-14 04:41:54.875 348 12684.35 67.22 54932.38 88888.00 2011-12-14 04:41:55.000 348 12684.38 67.22 54932.38 88888.00 2011-12-14 04:41:55.125 348 12684.38 67.25 54932.35 88888.00 2011-12-14 04:41:55.250 348 12684.38 67.22 54932.35 88888.00 2011-12-14 04:41:55.375 348 12684.30 67.22 54932.35 88888.00 2011-12-14 04:41:55.500 348 12684.23 67.22 54932.32 88888.00 2011-12-14 04:41:55.625 348 12684.27 67.25 54932.32 88888.00 2011-12-14 04:41:55.750 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:41:55.875 348 12684.33 67.25 54932.32 88888.00 2011-12-14 04:41:56.000 348 12684.33 67.25 54932.30 88888.00 2011-12-14 04:41:56.125 348 12684.38 67.25 54932.32 88888.00 2011-12-14 04:41:56.250 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:41:56.375 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:41:56.500 348 12684.33 67.25 54932.32 88888.00 2011-12-14 04:41:56.625 348 12684.30 67.25 54932.30 88888.00 2011-12-14 04:41:56.750 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:41:56.875 348 12684.27 67.25 54932.38 88888.00 2011-12-14 04:41:57.000 348 12684.20 67.25 54932.32 88888.00 2011-12-14 04:41:57.125 348 12684.25 67.25 54932.35 88888.00 2011-12-14 04:41:57.250 348 12684.27 67.22 54932.35 88888.00 2011-12-14 04:41:57.375 348 12684.27 67.22 54932.35 88888.00 2011-12-14 04:41:57.500 348 12684.23 67.22 54932.35 88888.00 2011-12-14 04:41:57.625 348 12684.30 67.25 54932.35 88888.00 2011-12-14 04:41:57.750 348 12684.30 67.28 54932.38 88888.00 2011-12-14 04:41:57.875 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:41:58.000 348 12684.42 67.22 54932.35 88888.00 2011-12-14 04:41:58.125 348 12684.40 67.25 54932.35 88888.00 2011-12-14 04:41:58.250 348 12684.30 67.25 54932.35 88888.00 2011-12-14 04:41:58.375 348 12684.33 67.22 54932.38 88888.00 2011-12-14 04:41:58.500 348 12684.33 67.22 54932.38 88888.00 2011-12-14 04:41:58.625 348 12684.30 67.22 54932.38 88888.00 2011-12-14 04:41:58.750 348 12684.38 67.22 54932.38 88888.00 2011-12-14 04:41:58.875 348 12684.38 67.25 54932.38 88888.00 2011-12-14 04:41:59.000 348 12684.38 67.25 54932.32 88888.00 2011-12-14 04:41:59.125 348 12684.40 67.22 54932.35 88888.00 2011-12-14 04:41:59.250 348 12684.42 67.22 54932.30 88888.00 2011-12-14 04:41:59.375 348 12684.40 67.20 54932.35 88888.00 2011-12-14 04:41:59.500 348 12684.30 67.25 54932.32 88888.00 2011-12-14 04:41:59.625 348 12684.33 67.25 54932.32 88888.00 2011-12-14 04:41:59.750 348 12684.38 67.22 54932.32 88888.00 2011-12-14 04:41:59.875 348 12684.30 67.22 54932.35 88888.00 2011-12-14 04:42:00.000 348 12684.25 67.22 54932.32 88888.00 2011-12-14 04:42:00.125 348 12684.27 67.25 54932.35 88888.00 2011-12-14 04:42:00.250 348 12684.23 67.25 54932.35 88888.00 2011-12-14 04:42:00.375 348 12684.25 67.25 54932.35 88888.00 2011-12-14 04:42:00.500 348 12684.27 67.22 54932.35 88888.00 2011-12-14 04:42:00.625 348 12684.25 67.25 54932.32 88888.00 2011-12-14 04:42:00.750 348 12684.25 67.25 54932.32 88888.00 2011-12-14 04:42:00.875 348 12684.27 67.25 54932.35 88888.00 2011-12-14 04:42:01.000 348 12684.27 67.22 54932.35 88888.00 2011-12-14 04:42:01.125 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:42:01.250 348 12684.33 67.22 54932.38 88888.00 2011-12-14 04:42:01.375 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:42:01.500 348 12684.30 67.22 54932.35 88888.00 2011-12-14 04:42:01.625 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:42:01.750 348 12684.33 67.28 54932.38 88888.00 2011-12-14 04:42:01.875 348 12684.30 67.25 54932.40 88888.00 2011-12-14 04:42:02.000 348 12684.35 67.25 54932.40 88888.00 2011-12-14 04:42:02.125 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:42:02.250 348 12684.35 67.25 54932.38 88888.00 2011-12-14 04:42:02.375 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:42:02.500 348 12684.30 67.25 54932.35 88888.00 2011-12-14 04:42:02.625 348 12684.30 67.25 54932.35 88888.00 2011-12-14 04:42:02.750 348 12684.33 67.22 54932.35 88888.00 2011-12-14 04:42:02.875 348 12684.33 67.25 54932.38 88888.00 2011-12-14 04:42:03.000 348 12684.42 67.25 54932.35 88888.00 2011-12-14 04:42:03.125 348 12684.48 67.22 54932.32 88888.00 2011-12-14 04:42:03.250 348 12684.40 67.25 54932.32 88888.00 2011-12-14 04:42:03.375 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:42:03.500 348 12684.38 67.28 54932.35 88888.00 2011-12-14 04:42:03.625 348 12684.40 67.28 54932.35 88888.00 2011-12-14 04:42:03.750 348 12684.40 67.25 54932.38 88888.00 2011-12-14 04:42:03.875 348 12684.40 67.25 54932.35 88888.00 2011-12-14 04:42:04.000 348 12684.45 67.25 54932.35 88888.00 2011-12-14 04:42:04.125 348 12684.45 67.25 54932.38 88888.00 2011-12-14 04:42:04.250 348 12684.40 67.25 54932.38 88888.00 2011-12-14 04:42:04.375 348 12684.45 67.25 54932.35 88888.00 2011-12-14 04:42:04.500 348 12684.45 67.25 54932.28 88888.00 2011-12-14 04:42:04.625 348 12684.45 67.25 54932.35 88888.00 2011-12-14 04:42:04.750 348 12684.38 67.25 54932.32 88888.00 2011-12-14 04:42:04.875 348 12684.35 67.30 54932.35 88888.00 2011-12-14 04:42:05.000 348 12684.38 67.28 54932.35 88888.00 2011-12-14 04:42:05.125 348 12684.35 67.28 54932.32 88888.00 2011-12-14 04:42:05.250 348 12684.38 67.25 54932.30 88888.00 2011-12-14 04:42:05.375 348 12684.45 67.25 54932.32 88888.00 2011-12-14 04:42:05.500 348 12684.45 67.25 54932.35 88888.00 2011-12-14 04:42:05.625 348 12684.40 67.28 54932.32 88888.00 2011-12-14 04:42:05.750 348 12684.40 67.25 54932.32 88888.00 2011-12-14 04:42:05.875 348 12684.33 67.25 54932.32 88888.00 2011-12-14 04:42:06.000 348 12684.27 67.28 54932.30 88888.00 2011-12-14 04:42:06.125 348 12684.30 67.28 54932.32 88888.00 2011-12-14 04:42:06.250 348 12684.27 67.28 54932.32 88888.00 2011-12-14 04:42:06.375 348 12684.25 67.28 54932.30 88888.00 2011-12-14 04:42:06.500 348 12684.30 67.28 54932.32 88888.00 2011-12-14 04:42:06.625 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:42:06.750 348 12684.30 67.25 54932.35 88888.00 2011-12-14 04:42:06.875 348 12684.30 67.25 54932.30 88888.00 2011-12-14 04:42:07.000 348 12684.33 67.25 54932.30 88888.00 2011-12-14 04:42:07.125 348 12684.38 67.25 54932.32 88888.00 2011-12-14 04:42:07.250 348 12684.30 67.22 54932.35 88888.00 2011-12-14 04:42:07.375 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:42:07.500 348 12684.35 67.28 54932.32 88888.00 2011-12-14 04:42:07.625 348 12684.38 67.25 54932.35 88888.00 2011-12-14 04:42:07.750 348 12684.35 67.25 54932.35 88888.00 2011-12-14 04:42:07.875 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:42:08.000 348 12684.33 67.22 54932.35 88888.00 2011-12-14 04:42:08.125 348 12684.33 67.25 54932.35 88888.00 2011-12-14 04:42:08.250 348 12684.30 67.25 54932.35 88888.00 2011-12-14 04:42:08.375 348 12684.38 67.28 54932.30 88888.00 2011-12-14 04:42:08.500 348 12684.45 67.25 54932.35 88888.00 2011-12-14 04:42:08.625 348 12684.45 67.22 54932.35 88888.00 2011-12-14 04:42:08.750 348 12684.42 67.25 54932.32 88888.00 2011-12-14 04:42:08.875 348 12684.42 67.25 54932.35 88888.00 2011-12-14 04:42:09.000 348 12684.40 67.25 54932.32 88888.00 2011-12-14 04:42:09.125 348 12684.42 67.28 54932.32 88888.00 2011-12-14 04:42:09.250 348 12684.38 67.28 54932.32 88888.00 2011-12-14 04:42:09.375 348 12684.35 67.30 54932.30 88888.00 2011-12-14 04:42:09.500 348 12684.33 67.28 54932.30 88888.00 2011-12-14 04:42:09.625 348 12684.35 67.30 54932.30 88888.00 2011-12-14 04:42:09.750 348 12684.33 67.28 54932.32 88888.00 2011-12-14 04:42:09.875 348 12684.33 67.28 54932.32 88888.00 2011-12-14 04:42:10.000 348 12684.30 67.28 54932.32 88888.00 2011-12-14 04:42:10.125 348 12684.33 67.30 54932.32 88888.00 2011-12-14 04:42:10.250 348 12684.35 67.28 54932.35 88888.00 2011-12-14 04:42:10.375 348 12684.27 67.28 54932.32 88888.00 2011-12-14 04:42:10.500 348 12684.27 67.30 54932.32 88888.00 2011-12-14 04:42:10.625 348 12684.25 67.28 54932.38 88888.00 2011-12-14 04:42:10.750 348 12684.27 67.28 54932.38 88888.00 2011-12-14 04:42:10.875 348 12684.27 67.28 54932.35 88888.00 2011-12-14 04:42:11.000 348 12684.30 67.28 54932.35 88888.00 2011-12-14 04:42:11.125 348 12684.35 67.28 54932.35 88888.00 2011-12-14 04:42:11.250 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:42:11.375 348 12684.33 67.30 54932.35 88888.00 2011-12-14 04:42:11.500 348 12684.25 67.33 54932.35 88888.00 2011-12-14 04:42:11.625 348 12684.23 67.30 54932.32 88888.00 2011-12-14 04:42:11.750 348 12684.30 67.30 54932.38 88888.00 2011-12-14 04:42:11.875 348 12684.33 67.28 54932.35 88888.00 2011-12-14 04:42:12.000 348 12684.35 67.30 54932.32 88888.00 2011-12-14 04:42:12.125 348 12684.40 67.30 54932.38 88888.00 2011-12-14 04:42:12.250 348 12684.35 67.30 54932.35 88888.00 2011-12-14 04:42:12.375 348 12684.33 67.33 54932.38 88888.00 2011-12-14 04:42:12.500 348 12684.33 67.33 54932.35 88888.00 2011-12-14 04:42:12.625 348 12684.30 67.30 54932.38 88888.00 2011-12-14 04:42:12.750 348 12684.30 67.30 54932.35 88888.00 2011-12-14 04:42:12.875 348 12684.38 67.33 54932.38 88888.00 2011-12-14 04:42:13.000 348 12684.38 67.33 54932.35 88888.00 2011-12-14 04:42:13.125 348 12684.35 67.33 54932.32 88888.00 2011-12-14 04:42:13.250 348 12684.30 67.30 54932.35 88888.00 2011-12-14 04:42:13.375 348 12684.30 67.30 54932.32 88888.00 2011-12-14 04:42:13.500 348 12684.30 67.30 54932.35 88888.00 2011-12-14 04:42:13.625 348 12684.35 67.33 54932.35 88888.00 2011-12-14 04:42:13.750 348 12684.38 67.33 54932.35 88888.00 2011-12-14 04:42:13.875 348 12684.33 67.33 54932.32 88888.00 2011-12-14 04:42:14.000 348 12684.25 67.33 54932.32 88888.00 2011-12-14 04:42:14.125 348 12684.20 67.35 54932.38 88888.00 2011-12-14 04:42:14.250 348 12684.27 67.33 54932.38 88888.00 2011-12-14 04:42:14.375 348 12684.35 67.33 54932.38 88888.00 2011-12-14 04:42:14.500 348 12684.35 67.35 54932.38 88888.00 2011-12-14 04:42:14.625 348 12684.30 67.33 54932.38 88888.00 2011-12-14 04:42:14.750 348 12684.35 67.33 54932.35 88888.00 2011-12-14 04:42:14.875 348 12684.40 67.30 54932.35 88888.00 2011-12-14 04:42:15.000 348 12684.38 67.30 54932.32 88888.00 2011-12-14 04:42:15.125 348 12684.35 67.30 54932.32 88888.00 2011-12-14 04:42:15.250 348 12684.35 67.30 54932.35 88888.00 2011-12-14 04:42:15.375 348 12684.35 67.33 54932.35 88888.00 2011-12-14 04:42:15.500 348 12684.38 67.35 54932.32 88888.00 2011-12-14 04:42:15.625 348 12684.38 67.33 54932.32 88888.00 2011-12-14 04:42:15.750 348 12684.35 67.33 54932.35 88888.00 2011-12-14 04:42:15.875 348 12684.33 67.30 54932.32 88888.00 2011-12-14 04:42:16.000 348 12684.33 67.33 54932.30 88888.00 2011-12-14 04:42:16.125 348 12684.33 67.33 54932.30 88888.00 2011-12-14 04:42:16.250 348 12684.33 67.33 54932.35 88888.00 2011-12-14 04:42:16.375 348 12684.38 67.35 54932.35 88888.00 2011-12-14 04:42:16.500 348 12684.35 67.33 54932.32 88888.00 2011-12-14 04:42:16.625 348 12684.38 67.33 54932.32 88888.00 2011-12-14 04:42:16.750 348 12684.38 67.38 54932.35 88888.00 2011-12-14 04:42:16.875 348 12684.35 67.35 54932.35 88888.00 2011-12-14 04:42:17.000 348 12684.30 67.35 54932.38 88888.00 2011-12-14 04:42:17.125 348 12684.30 67.35 54932.35 88888.00 2011-12-14 04:42:17.250 348 12684.25 67.33 54932.35 88888.00 2011-12-14 04:42:17.375 348 12684.27 67.33 54932.35 88888.00 2011-12-14 04:42:17.500 348 12684.23 67.35 54932.35 88888.00 2011-12-14 04:42:17.625 348 12684.25 67.35 54932.35 88888.00 2011-12-14 04:42:17.750 348 12684.27 67.35 54932.38 88888.00 2011-12-14 04:42:17.875 348 12684.20 67.38 54932.32 88888.00 2011-12-14 04:42:18.000 348 12684.12 67.35 54932.35 88888.00 2011-12-14 04:42:18.125 348 12684.17 67.38 54932.35 88888.00 2011-12-14 04:42:18.250 348 12684.23 67.35 54932.35 88888.00 2011-12-14 04:42:18.375 348 12684.27 67.38 54932.35 88888.00 2011-12-14 04:42:18.500 348 12684.23 67.38 54932.32 88888.00 2011-12-14 04:42:18.625 348 12684.30 67.35 54932.35 88888.00 2011-12-14 04:42:18.750 348 12684.30 67.35 54932.32 88888.00 2011-12-14 04:42:18.875 348 12684.33 67.35 54932.32 88888.00 2011-12-14 04:42:19.000 348 12684.30 67.35 54932.30 88888.00 2011-12-14 04:42:19.125 348 12684.33 67.40 54932.32 88888.00 2011-12-14 04:42:19.250 348 12684.30 67.38 54932.32 88888.00 2011-12-14 04:42:19.375 348 12684.35 67.40 54932.32 88888.00 2011-12-14 04:42:19.500 348 12684.35 67.38 54932.32 88888.00 2011-12-14 04:42:19.625 348 12684.35 67.38 54932.30 88888.00 2011-12-14 04:42:19.750 348 12684.38 67.38 54932.32 88888.00 2011-12-14 04:42:19.875 348 12684.40 67.38 54932.32 88888.00 2011-12-14 04:42:20.000 348 12684.45 67.40 54932.32 88888.00 2011-12-14 04:42:20.125 348 12684.48 67.40 54932.35 88888.00 2011-12-14 04:42:20.250 348 12684.45 67.38 54932.32 88888.00 2011-12-14 04:42:20.375 348 12684.45 67.40 54932.32 88888.00 2011-12-14 04:42:20.500 348 12684.45 67.40 54932.30 88888.00 2011-12-14 04:42:20.625 348 12684.40 67.40 54932.32 88888.00 2011-12-14 04:42:20.750 348 12684.38 67.40 54932.35 88888.00 2011-12-14 04:42:20.875 348 12684.38 67.35 54932.32 88888.00 2011-12-14 04:42:21.000 348 12684.38 67.35 54932.30 88888.00 2011-12-14 04:42:21.125 348 12684.38 67.40 54932.32 88888.00 2011-12-14 04:42:21.250 348 12684.38 67.40 54932.32 88888.00 2011-12-14 04:42:21.375 348 12684.40 67.38 54932.32 88888.00 2011-12-14 04:42:21.500 348 12684.35 67.38 54932.32 88888.00 2011-12-14 04:42:21.625 348 12684.33 67.40 54932.32 88888.00 2011-12-14 04:42:21.750 348 12684.25 67.38 54932.32 88888.00 2011-12-14 04:42:21.875 348 12684.27 67.38 54932.32 88888.00 2011-12-14 04:42:22.000 348 12684.35 67.38 54932.32 88888.00 2011-12-14 04:42:22.125 348 12684.40 67.38 54932.30 88888.00 2011-12-14 04:42:22.250 348 12684.35 67.38 54932.30 88888.00 2011-12-14 04:42:22.375 348 12684.33 67.40 54932.30 88888.00 2011-12-14 04:42:22.500 348 12684.33 67.40 54932.30 88888.00 2011-12-14 04:42:22.625 348 12684.40 67.38 54932.30 88888.00 2011-12-14 04:42:22.750 348 12684.40 67.38 54932.30 88888.00 2011-12-14 04:42:22.875 348 12684.40 67.38 54932.28 88888.00 2011-12-14 04:42:23.000 348 12684.45 67.38 54932.30 88888.00 2011-12-14 04:42:23.125 348 12684.42 67.40 54932.30 88888.00 2011-12-14 04:42:23.250 348 12684.42 67.40 54932.32 88888.00 2011-12-14 04:42:23.375 348 12684.38 67.40 54932.32 88888.00 2011-12-14 04:42:23.500 348 12684.27 67.40 54932.32 88888.00 2011-12-14 04:42:23.625 348 12684.27 67.40 54932.30 88888.00 2011-12-14 04:42:23.750 348 12684.30 67.40 54932.28 88888.00 2011-12-14 04:42:23.875 348 12684.33 67.40 54932.28 88888.00 2011-12-14 04:42:24.000 348 12684.35 67.38 54932.28 88888.00 2011-12-14 04:42:24.125 348 12684.40 67.40 54932.30 88888.00 2011-12-14 04:42:24.250 348 12684.38 67.40 54932.32 88888.00 2011-12-14 04:42:24.375 348 12684.35 67.40 54932.30 88888.00 2011-12-14 04:42:24.500 348 12684.35 67.42 54932.28 88888.00 2011-12-14 04:42:24.625 348 12684.38 67.42 54932.28 88888.00 2011-12-14 04:42:24.750 348 12684.42 67.42 54932.28 88888.00 2011-12-14 04:42:24.875 348 12684.40 67.42 54932.28 88888.00 2011-12-14 04:42:25.000 348 12684.40 67.42 54932.28 88888.00 2011-12-14 04:42:25.125 348 12684.42 67.40 54932.30 88888.00 2011-12-14 04:42:25.250 348 12684.42 67.42 54932.32 88888.00 2011-12-14 04:42:25.375 348 12684.35 67.42 54932.30 88888.00 2011-12-14 04:42:25.500 348 12684.35 67.42 54932.30 88888.00 2011-12-14 04:42:25.625 348 12684.35 67.42 54932.30 88888.00 2011-12-14 04:42:25.750 348 12684.40 67.45 54932.22 88888.00 2011-12-14 04:42:25.875 348 12684.42 67.42 54932.25 88888.00 2011-12-14 04:42:26.000 348 12684.45 67.42 54932.25 88888.00 2011-12-14 04:42:26.125 348 12684.42 67.45 54932.28 88888.00 2011-12-14 04:42:26.250 348 12684.42 67.45 54932.30 88888.00 2011-12-14 04:42:26.375 348 12684.42 67.42 54932.30 88888.00 2011-12-14 04:42:26.500 348 12684.35 67.42 54932.30 88888.00 2011-12-14 04:42:26.625 348 12684.33 67.42 54932.28 88888.00 2011-12-14 04:42:26.750 348 12684.33 67.42 54932.28 88888.00 2011-12-14 04:42:26.875 348 12684.38 67.42 54932.25 88888.00 2011-12-14 04:42:27.000 348 12684.45 67.45 54932.25 88888.00 2011-12-14 04:42:27.125 348 12684.38 67.45 54932.30 88888.00 2011-12-14 04:42:27.250 348 12684.35 67.42 54932.25 88888.00 2011-12-14 04:42:27.375 348 12684.40 67.42 54932.28 88888.00 2011-12-14 04:42:27.500 348 12684.42 67.45 54932.30 88888.00 2011-12-14 04:42:27.625 348 12684.45 67.45 54932.30 88888.00 2011-12-14 04:42:27.750 348 12684.42 67.45 54932.25 88888.00 2011-12-14 04:42:27.875 348 12684.40 67.45 54932.25 88888.00 2011-12-14 04:42:28.000 348 12684.45 67.45 54932.22 88888.00 2011-12-14 04:42:28.125 348 12684.48 67.45 54932.25 88888.00 2011-12-14 04:42:28.250 348 12684.50 67.45 54932.22 88888.00 2011-12-14 04:42:28.375 348 12684.48 67.45 54932.25 88888.00 2011-12-14 04:42:28.500 348 12684.40 67.45 54932.25 88888.00 2011-12-14 04:42:28.625 348 12684.42 67.45 54932.28 88888.00 2011-12-14 04:42:28.750 348 12684.50 67.42 54932.28 88888.00 2011-12-14 04:42:28.875 348 12684.45 67.47 54932.22 88888.00 2011-12-14 04:42:29.000 348 12684.38 67.47 54932.25 88888.00 2011-12-14 04:42:29.125 348 12684.35 67.47 54932.25 88888.00 2011-12-14 04:42:29.250 348 12684.35 67.45 54932.30 88888.00 2011-12-14 04:42:29.375 348 12684.35 67.47 54932.30 88888.00 2011-12-14 04:42:29.500 348 12684.38 67.45 54932.25 88888.00 2011-12-14 04:42:29.625 348 12684.35 67.47 54932.28 88888.00 2011-12-14 04:42:29.750 348 12684.38 67.47 54932.25 88888.00 2011-12-14 04:42:29.875 348 12684.48 67.47 54932.25 88888.00 2011-12-14 04:42:30.000 348 12684.42 67.50 54932.25 88888.00 2011-12-14 04:42:30.125 348 12684.40 67.53 54932.28 88888.00 2011-12-14 04:42:30.250 348 12684.38 67.47 54932.28 88888.00 2011-12-14 04:42:30.375 348 12684.38 67.47 54932.30 88888.00 2011-12-14 04:42:30.500 348 12684.38 67.50 54932.28 88888.00 2011-12-14 04:42:30.625 348 12684.40 67.50 54932.30 88888.00 2011-12-14 04:42:30.750 348 12684.45 67.50 54932.25 88888.00 2011-12-14 04:42:30.875 348 12684.45 67.50 54932.28 88888.00 2011-12-14 04:42:31.000 348 12684.42 67.50 54932.30 88888.00 2011-12-14 04:42:31.125 348 12684.40 67.47 54932.32 88888.00 2011-12-14 04:42:31.250 348 12684.42 67.47 54932.28 88888.00 2011-12-14 04:42:31.375 348 12684.42 67.47 54932.22 88888.00 2011-12-14 04:42:31.500 348 12684.45 67.45 54932.25 88888.00 2011-12-14 04:42:31.625 348 12684.45 67.45 54932.22 88888.00 2011-12-14 04:42:31.750 348 12684.38 67.47 54932.28 88888.00 2011-12-14 04:42:31.875 348 12684.45 67.45 54932.28 88888.00 2011-12-14 04:42:32.000 348 12684.45 67.47 54932.28 88888.00 2011-12-14 04:42:32.125 348 12684.38 67.47 54932.30 88888.00 2011-12-14 04:42:32.250 348 12684.38 67.47 54932.28 88888.00 2011-12-14 04:42:32.375 348 12684.45 67.47 54932.30 88888.00 2011-12-14 04:42:32.500 348 12684.42 67.50 54932.30 88888.00 2011-12-14 04:42:32.625 348 12684.48 67.47 54932.25 88888.00 2011-12-14 04:42:32.750 348 12684.50 67.50 54932.25 88888.00 2011-12-14 04:42:32.875 348 12684.48 67.53 54932.25 88888.00 2011-12-14 04:42:33.000 348 12684.45 67.53 54932.25 88888.00 2011-12-14 04:42:33.125 348 12684.48 67.53 54932.25 88888.00 2011-12-14 04:42:33.250 348 12684.50 67.53 54932.25 88888.00 2011-12-14 04:42:33.375 348 12684.45 67.53 54932.28 88888.00 2011-12-14 04:42:33.500 348 12684.42 67.53 54932.28 88888.00 2011-12-14 04:42:33.625 348 12684.42 67.50 54932.22 88888.00 2011-12-14 04:42:33.750 348 12684.45 67.55 54932.22 88888.00 2011-12-14 04:42:33.875 348 12684.45 67.53 54932.22 88888.00 2011-12-14 04:42:34.000 348 12684.45 67.55 54932.20 88888.00 2011-12-14 04:42:34.125 348 12684.48 67.55 54932.22 88888.00 2011-12-14 04:42:34.250 348 12684.52 67.50 54932.22 88888.00 2011-12-14 04:42:34.375 348 12684.50 67.55 54932.25 88888.00 2011-12-14 04:42:34.500 348 12684.45 67.58 54932.25 88888.00 2011-12-14 04:42:34.625 348 12684.45 67.55 54932.25 88888.00 2011-12-14 04:42:34.750 348 12684.42 67.55 54932.22 88888.00 2011-12-14 04:42:34.875 348 12684.42 67.55 54932.25 88888.00 2011-12-14 04:42:35.000 348 12684.45 67.53 54932.22 88888.00 2011-12-14 04:42:35.125 348 12684.50 67.53 54932.22 88888.00 2011-12-14 04:42:35.250 348 12684.52 67.53 54932.20 88888.00 2011-12-14 04:42:35.375 348 12684.58 67.55 54932.20 88888.00 2011-12-14 04:42:35.500 348 12684.55 67.53 54932.25 88888.00 2011-12-14 04:42:35.625 348 12684.52 67.55 54932.30 88888.00 2011-12-14 04:42:35.750 348 12684.50 67.53 54932.28 88888.00 2011-12-14 04:42:35.875 348 12684.50 67.55 54932.28 88888.00 2011-12-14 04:42:36.000 348 12684.52 67.55 54932.25 88888.00 2011-12-14 04:42:36.125 348 12684.52 67.53 54932.22 88888.00 2011-12-14 04:42:36.250 348 12684.45 67.55 54932.28 88888.00 2011-12-14 04:42:36.375 348 12684.50 67.55 54932.25 88888.00 2011-12-14 04:42:36.500 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:42:36.625 348 12684.40 67.58 54932.22 88888.00 2011-12-14 04:42:36.750 348 12684.38 67.55 54932.28 88888.00 2011-12-14 04:42:36.875 348 12684.38 67.55 54932.25 88888.00 2011-12-14 04:42:37.000 348 12684.42 67.55 54932.22 88888.00 2011-12-14 04:42:37.125 348 12684.42 67.55 54932.25 88888.00 2011-12-14 04:42:37.250 348 12684.38 67.55 54932.28 88888.00 2011-12-14 04:42:37.375 348 12684.42 67.55 54932.30 88888.00 2011-12-14 04:42:37.500 348 12684.42 67.55 54932.28 88888.00 2011-12-14 04:42:37.625 348 12684.42 67.58 54932.25 88888.00 2011-12-14 04:42:37.750 348 12684.42 67.58 54932.28 88888.00 2011-12-14 04:42:37.875 348 12684.50 67.55 54932.28 88888.00 2011-12-14 04:42:38.000 348 12684.50 67.55 54932.25 88888.00 2011-12-14 04:42:38.125 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:42:38.250 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:42:38.375 348 12684.50 67.58 54932.25 88888.00 2011-12-14 04:42:38.500 348 12684.50 67.55 54932.22 88888.00 2011-12-14 04:42:38.625 348 12684.50 67.55 54932.28 88888.00 2011-12-14 04:42:38.750 348 12684.50 67.58 54932.28 88888.00 2011-12-14 04:42:38.875 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:42:39.000 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:42:39.125 348 12684.40 67.58 54932.28 88888.00 2011-12-14 04:42:39.250 348 12684.33 67.58 54932.25 88888.00 2011-12-14 04:42:39.375 348 12684.38 67.58 54932.28 88888.00 2011-12-14 04:42:39.500 348 12684.42 67.60 54932.28 88888.00 2011-12-14 04:42:39.625 348 12684.48 67.58 54932.22 88888.00 2011-12-14 04:42:39.750 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:39.875 348 12684.42 67.58 54932.25 88888.00 2011-12-14 04:42:40.000 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:42:40.125 348 12684.42 67.58 54932.25 88888.00 2011-12-14 04:42:40.250 348 12684.38 67.58 54932.28 88888.00 2011-12-14 04:42:40.375 348 12684.40 67.60 54932.22 88888.00 2011-12-14 04:42:40.500 348 12684.45 67.60 54932.22 88888.00 2011-12-14 04:42:40.625 348 12684.45 67.60 54932.22 88888.00 2011-12-14 04:42:40.750 348 12684.50 67.58 54932.22 88888.00 2011-12-14 04:42:40.875 348 12684.52 67.58 54932.28 88888.00 2011-12-14 04:42:41.000 348 12684.52 67.58 54932.25 88888.00 2011-12-14 04:42:41.125 348 12684.45 67.58 54932.28 88888.00 2011-12-14 04:42:41.250 348 12684.42 67.58 54932.28 88888.00 2011-12-14 04:42:41.375 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:41.500 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:42:41.625 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:42:41.750 348 12684.42 67.58 54932.30 88888.00 2011-12-14 04:42:41.875 348 12684.40 67.58 54932.30 88888.00 2011-12-14 04:42:42.000 348 12684.45 67.58 54932.28 88888.00 2011-12-14 04:42:42.125 348 12684.42 67.58 54932.25 88888.00 2011-12-14 04:42:42.250 348 12684.42 67.60 54932.25 88888.00 2011-12-14 04:42:42.375 348 12684.42 67.60 54932.28 88888.00 2011-12-14 04:42:42.500 348 12684.42 67.60 54932.25 88888.00 2011-12-14 04:42:42.625 348 12684.48 67.58 54932.22 88888.00 2011-12-14 04:42:42.750 348 12684.48 67.58 54932.22 88888.00 2011-12-14 04:42:42.875 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:43.000 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:42:43.125 348 12684.55 67.60 54932.28 88888.00 2011-12-14 04:42:43.250 348 12684.52 67.60 54932.25 88888.00 2011-12-14 04:42:43.375 348 12684.55 67.60 54932.25 88888.00 2011-12-14 04:42:43.500 348 12684.55 67.60 54932.25 88888.00 2011-12-14 04:42:43.625 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:43.750 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:42:43.875 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:42:44.000 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:42:44.125 348 12684.55 67.60 54932.28 88888.00 2011-12-14 04:42:44.250 348 12684.52 67.60 54932.30 88888.00 2011-12-14 04:42:44.375 348 12684.52 67.58 54932.30 88888.00 2011-12-14 04:42:44.500 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:42:44.625 348 12684.67 67.60 54932.25 88888.00 2011-12-14 04:42:44.750 348 12684.65 67.60 54932.25 88888.00 2011-12-14 04:42:44.875 348 12684.58 67.60 54932.25 88888.00 2011-12-14 04:42:45.000 348 12684.60 67.60 54932.28 88888.00 2011-12-14 04:42:45.125 348 12684.58 67.60 54932.25 88888.00 2011-12-14 04:42:45.250 348 12684.48 67.60 54932.30 88888.00 2011-12-14 04:42:45.375 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:45.500 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:42:45.625 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:42:45.750 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:42:45.875 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:46.000 348 12684.42 67.62 54932.22 88888.00 2011-12-14 04:42:46.125 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:46.250 348 12684.42 67.62 54932.28 88888.00 2011-12-14 04:42:46.375 348 12684.45 67.62 54932.28 88888.00 2011-12-14 04:42:46.500 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:46.625 348 12684.48 67.62 54932.30 88888.00 2011-12-14 04:42:46.750 348 12684.50 67.62 54932.28 88888.00 2011-12-14 04:42:46.875 348 12684.52 67.60 54932.25 88888.00 2011-12-14 04:42:47.000 348 12684.50 67.58 54932.25 88888.00 2011-12-14 04:42:47.125 348 12684.42 67.60 54932.28 88888.00 2011-12-14 04:42:47.250 348 12684.40 67.60 54932.25 88888.00 2011-12-14 04:42:47.375 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:42:47.500 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:42:47.625 348 12684.40 67.60 54932.28 88888.00 2011-12-14 04:42:47.750 348 12684.40 67.60 54932.22 88888.00 2011-12-14 04:42:47.875 348 12684.40 67.62 54932.25 88888.00 2011-12-14 04:42:48.000 348 12684.42 67.62 54932.22 88888.00 2011-12-14 04:42:48.125 348 12684.45 67.62 54932.28 88888.00 2011-12-14 04:42:48.250 348 12684.48 67.62 54932.28 88888.00 2011-12-14 04:42:48.375 348 12684.48 67.65 54932.28 88888.00 2011-12-14 04:42:48.500 348 12684.45 67.62 54932.25 88888.00 2011-12-14 04:42:48.625 348 12684.45 67.62 54932.22 88888.00 2011-12-14 04:42:48.750 348 12684.40 67.62 54932.22 88888.00 2011-12-14 04:42:48.875 348 12684.38 67.65 54932.25 88888.00 2011-12-14 04:42:49.000 348 12684.35 67.65 54932.25 88888.00 2011-12-14 04:42:49.125 348 12684.40 67.65 54932.25 88888.00 2011-12-14 04:42:49.250 348 12684.48 67.65 54932.28 88888.00 2011-12-14 04:42:49.375 348 12684.52 67.65 54932.25 88888.00 2011-12-14 04:42:49.500 348 12684.48 67.65 54932.22 88888.00 2011-12-14 04:42:49.625 348 12684.48 67.62 54932.25 88888.00 2011-12-14 04:42:49.750 348 12684.45 67.62 54932.22 88888.00 2011-12-14 04:42:49.875 348 12684.42 67.62 54932.25 88888.00 2011-12-14 04:42:50.000 348 12684.45 67.62 54932.25 88888.00 2011-12-14 04:42:50.125 348 12684.52 67.62 54932.25 88888.00 2011-12-14 04:42:50.250 348 12684.45 67.62 54932.25 88888.00 2011-12-14 04:42:50.375 348 12684.50 67.65 54932.25 88888.00 2011-12-14 04:42:50.500 348 12684.50 67.62 54932.25 88888.00 2011-12-14 04:42:50.625 348 12684.50 67.65 54932.28 88888.00 2011-12-14 04:42:50.750 348 12684.52 67.65 54932.25 88888.00 2011-12-14 04:42:50.875 348 12684.48 67.62 54932.25 88888.00 2011-12-14 04:42:51.000 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:51.125 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:51.250 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:42:51.375 348 12684.50 67.62 54932.28 88888.00 2011-12-14 04:42:51.500 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:51.625 348 12684.50 67.62 54932.25 88888.00 2011-12-14 04:42:51.750 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:51.875 348 12684.55 67.58 54932.25 88888.00 2011-12-14 04:42:52.000 348 12684.58 67.58 54932.25 88888.00 2011-12-14 04:42:52.125 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:52.250 348 12684.50 67.58 54932.25 88888.00 2011-12-14 04:42:52.375 348 12684.55 67.60 54932.25 88888.00 2011-12-14 04:42:52.500 348 12684.55 67.58 54932.25 88888.00 2011-12-14 04:42:52.625 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:52.750 348 12684.42 67.60 54932.25 88888.00 2011-12-14 04:42:52.875 348 12684.42 67.60 54932.25 88888.00 2011-12-14 04:42:53.000 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:53.125 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:53.250 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:53.375 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:53.500 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:53.625 348 12684.50 67.60 54932.22 88888.00 2011-12-14 04:42:53.750 348 12684.52 67.60 54932.22 88888.00 2011-12-14 04:42:53.875 348 12684.50 67.58 54932.20 88888.00 2011-12-14 04:42:54.000 348 12684.50 67.60 54932.22 88888.00 2011-12-14 04:42:54.125 348 12684.48 67.60 54932.22 88888.00 2011-12-14 04:42:54.250 348 12684.45 67.60 54932.22 88888.00 2011-12-14 04:42:54.375 348 12684.48 67.60 54932.22 88888.00 2011-12-14 04:42:54.500 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:54.625 348 12684.42 67.60 54932.25 88888.00 2011-12-14 04:42:54.750 348 12684.40 67.62 54932.22 88888.00 2011-12-14 04:42:54.875 348 12684.42 67.62 54932.22 88888.00 2011-12-14 04:42:55.000 348 12684.48 67.62 54932.22 88888.00 2011-12-14 04:42:55.125 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:55.250 348 12684.42 67.58 54932.25 88888.00 2011-12-14 04:42:55.375 348 12684.35 67.60 54932.28 88888.00 2011-12-14 04:42:55.500 348 12684.35 67.60 54932.25 88888.00 2011-12-14 04:42:55.625 348 12684.40 67.60 54932.22 88888.00 2011-12-14 04:42:55.750 348 12684.48 67.60 54932.22 88888.00 2011-12-14 04:42:55.875 348 12684.48 67.60 54932.18 88888.00 2011-12-14 04:42:56.000 348 12684.48 67.60 54932.20 88888.00 2011-12-14 04:42:56.125 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:42:56.250 348 12684.40 67.58 54932.25 88888.00 2011-12-14 04:42:56.375 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:42:56.500 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:42:56.625 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:42:56.750 348 12684.40 67.60 54932.25 88888.00 2011-12-14 04:42:56.875 348 12684.42 67.60 54932.25 88888.00 2011-12-14 04:42:57.000 348 12684.42 67.60 54932.20 88888.00 2011-12-14 04:42:57.125 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:42:57.250 348 12684.48 67.62 54932.30 88888.00 2011-12-14 04:42:57.375 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:42:57.500 348 12684.52 67.62 54932.30 88888.00 2011-12-14 04:42:57.625 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:57.750 348 12684.48 67.60 54932.22 88888.00 2011-12-14 04:42:57.875 348 12684.52 67.60 54932.25 88888.00 2011-12-14 04:42:58.000 348 12684.50 67.60 54932.22 88888.00 2011-12-14 04:42:58.125 348 12684.50 67.62 54932.25 88888.00 2011-12-14 04:42:58.250 348 12684.48 67.60 54932.22 88888.00 2011-12-14 04:42:58.375 348 12684.48 67.62 54932.20 88888.00 2011-12-14 04:42:58.500 348 12684.42 67.62 54932.28 88888.00 2011-12-14 04:42:58.625 348 12684.40 67.62 54932.25 88888.00 2011-12-14 04:42:58.750 348 12684.42 67.62 54932.28 88888.00 2011-12-14 04:42:58.875 348 12684.40 67.62 54932.28 88888.00 2011-12-14 04:42:59.000 348 12684.35 67.62 54932.25 88888.00 2011-12-14 04:42:59.125 348 12684.45 67.60 54932.25 88888.00 2011-12-14 04:42:59.250 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:42:59.375 348 12684.52 67.62 54932.25 88888.00 2011-12-14 04:42:59.500 348 12684.52 67.65 54932.25 88888.00 2011-12-14 04:42:59.625 348 12684.48 67.62 54932.22 88888.00 2011-12-14 04:42:59.750 348 12684.40 67.65 54932.28 88888.00 2011-12-14 04:42:59.875 348 12684.42 67.62 54932.25 88888.00 2011-12-14 04:43:00.000 348 12684.42 67.62 54932.22 88888.00 2011-12-14 04:43:00.125 348 12684.42 67.62 54932.25 88888.00 2011-12-14 04:43:00.250 348 12684.40 67.62 54932.25 88888.00 2011-12-14 04:43:00.375 348 12684.40 67.60 54932.22 88888.00 2011-12-14 04:43:00.500 348 12684.40 67.60 54932.25 88888.00 2011-12-14 04:43:00.625 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:43:00.750 348 12684.42 67.60 54932.28 88888.00 2011-12-14 04:43:00.875 348 12684.48 67.62 54932.25 88888.00 2011-12-14 04:43:01.000 348 12684.55 67.62 54932.25 88888.00 2011-12-14 04:43:01.125 348 12684.55 67.62 54932.28 88888.00 2011-12-14 04:43:01.250 348 12684.48 67.65 54932.28 88888.00 2011-12-14 04:43:01.375 348 12684.42 67.62 54932.28 88888.00 2011-12-14 04:43:01.500 348 12684.35 67.62 54932.28 88888.00 2011-12-14 04:43:01.625 348 12684.38 67.65 54932.28 88888.00 2011-12-14 04:43:01.750 348 12684.40 67.62 54932.28 88888.00 2011-12-14 04:43:01.875 348 12684.40 67.60 54932.25 88888.00 2011-12-14 04:43:02.000 348 12684.40 67.58 54932.25 88888.00 2011-12-14 04:43:02.125 348 12684.40 67.60 54932.25 88888.00 2011-12-14 04:43:02.250 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:43:02.375 348 12684.48 67.60 54932.22 88888.00 2011-12-14 04:43:02.500 348 12684.50 67.62 54932.28 88888.00 2011-12-14 04:43:02.625 348 12684.45 67.62 54932.25 88888.00 2011-12-14 04:43:02.750 348 12684.45 67.60 54932.22 88888.00 2011-12-14 04:43:02.875 348 12684.48 67.60 54932.20 88888.00 2011-12-14 04:43:03.000 348 12684.50 67.60 54932.22 88888.00 2011-12-14 04:43:03.125 348 12684.52 67.60 54932.25 88888.00 2011-12-14 04:43:03.250 348 12684.52 67.58 54932.25 88888.00 2011-12-14 04:43:03.375 348 12684.52 67.58 54932.28 88888.00 2011-12-14 04:43:03.500 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:03.625 348 12684.48 67.60 54932.25 88888.00 2011-12-14 04:43:03.750 348 12684.50 67.58 54932.25 88888.00 2011-12-14 04:43:03.875 348 12684.50 67.55 54932.28 88888.00 2011-12-14 04:43:04.000 348 12684.55 67.58 54932.28 88888.00 2011-12-14 04:43:04.125 348 12684.65 67.60 54932.30 88888.00 2011-12-14 04:43:04.250 348 12684.58 67.60 54932.30 88888.00 2011-12-14 04:43:04.375 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:43:04.500 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:43:04.625 348 12684.55 67.58 54932.28 88888.00 2011-12-14 04:43:04.750 348 12684.55 67.58 54932.25 88888.00 2011-12-14 04:43:04.875 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:43:05.000 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:43:05.125 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:43:05.250 348 12684.55 67.62 54932.28 88888.00 2011-12-14 04:43:05.375 348 12684.62 67.60 54932.25 88888.00 2011-12-14 04:43:05.500 348 12684.58 67.62 54932.25 88888.00 2011-12-14 04:43:05.625 348 12684.50 67.62 54932.28 88888.00 2011-12-14 04:43:05.750 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:05.875 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:06.000 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:43:06.125 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:06.250 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:43:06.375 348 12684.45 67.62 54932.28 88888.00 2011-12-14 04:43:06.500 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:43:06.625 348 12684.55 67.58 54932.28 88888.00 2011-12-14 04:43:06.750 348 12684.55 67.58 54932.30 88888.00 2011-12-14 04:43:06.875 348 12684.55 67.58 54932.28 88888.00 2011-12-14 04:43:07.000 348 12684.55 67.60 54932.30 88888.00 2011-12-14 04:43:07.125 348 12684.55 67.58 54932.28 88888.00 2011-12-14 04:43:07.250 348 12684.48 67.58 54932.25 88888.00 2011-12-14 04:43:07.375 348 12684.50 67.58 54932.28 88888.00 2011-12-14 04:43:07.500 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:07.625 348 12684.45 67.58 54932.28 88888.00 2011-12-14 04:43:07.750 348 12684.42 67.60 54932.28 88888.00 2011-12-14 04:43:07.875 348 12684.42 67.58 54932.28 88888.00 2011-12-14 04:43:08.000 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:08.125 348 12684.50 67.62 54932.28 88888.00 2011-12-14 04:43:08.250 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:08.375 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:43:08.500 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:43:08.625 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:43:08.750 348 12684.52 67.62 54932.28 88888.00 2011-12-14 04:43:08.875 348 12684.58 67.60 54932.28 88888.00 2011-12-14 04:43:09.000 348 12684.58 67.58 54932.28 88888.00 2011-12-14 04:43:09.125 348 12684.62 67.58 54932.30 88888.00 2011-12-14 04:43:09.250 348 12684.65 67.62 54932.25 88888.00 2011-12-14 04:43:09.375 348 12684.62 67.60 54932.30 88888.00 2011-12-14 04:43:09.500 348 12684.58 67.60 54932.30 88888.00 2011-12-14 04:43:09.625 348 12684.60 67.60 54932.30 88888.00 2011-12-14 04:43:09.750 348 12684.55 67.60 54932.30 88888.00 2011-12-14 04:43:09.875 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:43:10.000 348 12684.45 67.62 54932.30 88888.00 2011-12-14 04:43:10.125 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:10.250 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:43:10.375 348 12684.58 67.62 54932.30 88888.00 2011-12-14 04:43:10.500 348 12684.55 67.62 54932.28 88888.00 2011-12-14 04:43:10.625 348 12684.55 67.58 54932.22 88888.00 2011-12-14 04:43:10.750 348 12684.50 67.60 54932.25 88888.00 2011-12-14 04:43:10.875 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:43:11.000 348 12684.50 67.60 54932.28 88888.00 2011-12-14 04:43:11.125 348 12684.55 67.60 54932.28 88888.00 2011-12-14 04:43:11.250 348 12684.58 67.60 54932.30 88888.00 2011-12-14 04:43:11.375 348 12684.58 67.62 54932.30 88888.00 2011-12-14 04:43:11.500 348 12684.50 67.62 54932.30 88888.00 2011-12-14 04:43:11.625 348 12684.48 67.62 54932.30 88888.00 2011-12-14 04:43:11.750 348 12684.52 67.60 54932.25 88888.00 2011-12-14 04:43:11.875 348 12684.45 67.60 54932.28 88888.00 2011-12-14 04:43:12.000 348 12684.42 67.60 54932.30 88888.00 2011-12-14 04:43:12.125 348 12684.45 67.60 54932.30 88888.00 2011-12-14 04:43:12.250 348 12684.50 67.58 54932.30 88888.00 2011-12-14 04:43:12.375 348 12684.55 67.58 54932.28 88888.00 2011-12-14 04:43:12.500 348 12684.52 67.58 54932.22 88888.00 2011-12-14 04:43:12.625 348 12684.52 67.60 54932.30 88888.00 2011-12-14 04:43:12.750 348 12684.55 67.62 54932.28 88888.00 2011-12-14 04:43:12.875 348 12684.52 67.58 54932.25 88888.00 2011-12-14 04:43:13.000 348 12684.52 67.55 54932.22 88888.00 2011-12-14 04:43:13.125 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:13.250 348 12684.48 67.58 54932.32 88888.00 2011-12-14 04:43:13.375 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:13.500 348 12684.45 67.58 54932.28 88888.00 2011-12-14 04:43:13.625 348 12684.45 67.58 54932.25 88888.00 2011-12-14 04:43:13.750 348 12684.42 67.60 54932.28 88888.00 2011-12-14 04:43:13.875 348 12684.42 67.58 54932.28 88888.00 2011-12-14 04:43:14.000 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:14.125 348 12684.42 67.58 54932.30 88888.00 2011-12-14 04:43:14.250 348 12684.45 67.58 54932.28 88888.00 2011-12-14 04:43:14.375 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:43:14.500 348 12684.55 67.60 54932.28 88888.00 2011-12-14 04:43:14.625 348 12684.52 67.58 54932.30 88888.00 2011-12-14 04:43:14.750 348 12684.50 67.60 54932.32 88888.00 2011-12-14 04:43:14.875 348 12684.48 67.60 54932.32 88888.00 2011-12-14 04:43:15.000 348 12684.45 67.60 54932.30 88888.00 2011-12-14 04:43:15.125 348 12684.55 67.62 54932.30 88888.00 2011-12-14 04:43:15.250 348 12684.55 67.60 54932.28 88888.00 2011-12-14 04:43:15.375 348 12684.52 67.60 54932.25 88888.00 2011-12-14 04:43:15.500 348 12684.45 67.58 54932.25 88888.00 2011-12-14 04:43:15.625 348 12684.48 67.60 54932.28 88888.00 2011-12-14 04:43:15.750 348 12684.48 67.60 54932.30 88888.00 2011-12-14 04:43:15.875 348 12684.50 67.60 54932.30 88888.00 2011-12-14 04:43:16.000 348 12684.60 67.58 54932.28 88888.00 2011-12-14 04:43:16.125 348 12684.62 67.58 54932.30 88888.00 2011-12-14 04:43:16.250 348 12684.55 67.60 54932.30 88888.00 2011-12-14 04:43:16.375 348 12684.52 67.58 54932.28 88888.00 2011-12-14 04:43:16.500 348 12684.52 67.60 54932.28 88888.00 2011-12-14 04:43:16.625 348 12684.55 67.58 54932.30 88888.00 2011-12-14 04:43:16.750 348 12684.55 67.60 54932.25 88888.00 2011-12-14 04:43:16.875 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:17.000 348 12684.40 67.60 54932.28 88888.00 2011-12-14 04:43:17.125 348 12684.38 67.58 54932.30 88888.00 2011-12-14 04:43:17.250 348 12684.42 67.55 54932.30 88888.00 2011-12-14 04:43:17.375 348 12684.45 67.55 54932.30 88888.00 2011-12-14 04:43:17.500 348 12684.50 67.58 54932.30 88888.00 2011-12-14 04:43:17.625 348 12684.45 67.58 54932.30 88888.00 2011-12-14 04:43:17.750 348 12684.42 67.55 54932.28 88888.00 2011-12-14 04:43:17.875 348 12684.45 67.55 54932.28 88888.00 2011-12-14 04:43:18.000 348 12684.45 67.55 54932.30 88888.00 2011-12-14 04:43:18.125 348 12684.48 67.58 54932.32 88888.00 2011-12-14 04:43:18.250 348 12684.50 67.55 54932.35 88888.00 2011-12-14 04:43:18.375 348 12684.50 67.58 54932.35 88888.00 2011-12-14 04:43:18.500 348 12684.52 67.58 54932.32 88888.00 2011-12-14 04:43:18.625 348 12684.55 67.58 54932.30 88888.00 2011-12-14 04:43:18.750 348 12684.52 67.58 54932.32 88888.00 2011-12-14 04:43:18.875 348 12684.48 67.58 54932.32 88888.00 2011-12-14 04:43:19.000 348 12684.48 67.58 54932.28 88888.00 2011-12-14 04:43:19.125 348 12684.50 67.58 54932.32 88888.00 2011-12-14 04:43:19.250 348 12684.48 67.58 54932.35 88888.00 2011-12-14 04:43:19.375 348 12684.55 67.53 54932.35 88888.00 2011-12-14 04:43:19.500 348 12684.58 67.55 54932.32 88888.00 2011-12-14 04:43:19.625 348 12684.65 67.55 54932.35 88888.00 2011-12-14 04:43:19.750 348 12684.65 67.58 54932.30 88888.00 2011-12-14 04:43:19.875 348 12684.58 67.58 54932.35 88888.00 2011-12-14 04:43:20.000 348 12684.67 67.58 54932.35 88888.00 2011-12-14 04:43:20.125 348 12684.73 67.58 54932.35 88888.00 2011-12-14 04:43:20.250 348 12684.67 67.58 54932.32 88888.00 2011-12-14 04:43:20.375 348 12684.65 67.58 54932.35 88888.00 2011-12-14 04:43:20.500 348 12684.58 67.58 54932.32 88888.00 2011-12-14 04:43:20.625 348 12684.60 67.55 54932.30 88888.00 2011-12-14 04:43:20.750 348 12684.65 67.55 54932.32 88888.00 2011-12-14 04:43:20.875 348 12684.62 67.60 54932.32 88888.00 2011-12-14 04:43:21.000 348 12684.55 67.58 54932.32 88888.00 2011-12-14 04:43:21.125 348 12684.58 67.55 54932.32 88888.00 2011-12-14 04:43:21.250 348 12684.62 67.55 54932.35 88888.00 2011-12-14 04:43:21.375 348 12684.62 67.58 54932.30 88888.00 2011-12-14 04:43:21.500 348 12684.60 67.58 54932.32 88888.00 2011-12-14 04:43:21.625 348 12684.58 67.58 54932.32 88888.00 2011-12-14 04:43:21.750 348 12684.58 67.58 54932.35 88888.00 2011-12-14 04:43:21.875 348 12684.58 67.58 54932.32 88888.00 2011-12-14 04:43:22.000 348 12684.55 67.60 54932.32 88888.00 2011-12-14 04:43:22.125 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:22.250 348 12684.58 67.58 54932.38 88888.00 2011-12-14 04:43:22.375 348 12684.60 67.55 54932.38 88888.00 2011-12-14 04:43:22.500 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:22.625 348 12684.52 67.58 54932.32 88888.00 2011-12-14 04:43:22.750 348 12684.58 67.58 54932.35 88888.00 2011-12-14 04:43:22.875 348 12684.58 67.58 54932.32 88888.00 2011-12-14 04:43:23.000 348 12684.62 67.53 54932.30 88888.00 2011-12-14 04:43:23.125 348 12684.65 67.55 54932.30 88888.00 2011-12-14 04:43:23.250 348 12684.62 67.55 54932.32 88888.00 2011-12-14 04:43:23.375 348 12684.62 67.58 54932.30 88888.00 2011-12-14 04:43:23.500 348 12684.60 67.58 54932.30 88888.00 2011-12-14 04:43:23.625 348 12684.50 67.58 54932.28 88888.00 2011-12-14 04:43:23.750 348 12684.50 67.58 54932.30 88888.00 2011-12-14 04:43:23.875 348 12684.60 67.55 54932.32 88888.00 2011-12-14 04:43:24.000 348 12684.65 67.55 54932.30 88888.00 2011-12-14 04:43:24.125 348 12684.62 67.55 54932.28 88888.00 2011-12-14 04:43:24.250 348 12684.52 67.55 54932.28 88888.00 2011-12-14 04:43:24.375 348 12684.50 67.55 54932.32 88888.00 2011-12-14 04:43:24.500 348 12684.55 67.55 54932.35 88888.00 2011-12-14 04:43:24.625 348 12684.60 67.58 54932.32 88888.00 2011-12-14 04:43:24.750 348 12684.62 67.58 54932.35 88888.00 2011-12-14 04:43:24.875 348 12684.62 67.58 54932.30 88888.00 2011-12-14 04:43:25.000 348 12684.58 67.55 54932.28 88888.00 2011-12-14 04:43:25.125 348 12684.62 67.55 54932.32 88888.00 2011-12-14 04:43:25.250 348 12684.62 67.53 54932.32 88888.00 2011-12-14 04:43:25.375 348 12684.65 67.55 54932.35 88888.00 2011-12-14 04:43:25.500 348 12684.65 67.58 54932.35 88888.00 2011-12-14 04:43:25.625 348 12684.52 67.55 54932.35 88888.00 2011-12-14 04:43:25.750 348 12684.58 67.55 54932.32 88888.00 2011-12-14 04:43:25.875 348 12684.60 67.55 54932.32 88888.00 2011-12-14 04:43:26.000 348 12684.62 67.53 54932.35 88888.00 2011-12-14 04:43:26.125 348 12684.62 67.55 54932.38 88888.00 2011-12-14 04:43:26.250 348 12684.65 67.53 54932.38 88888.00 2011-12-14 04:43:26.375 348 12684.65 67.53 54932.38 88888.00 2011-12-14 04:43:26.500 348 12684.60 67.55 54932.35 88888.00 2011-12-14 04:43:26.625 348 12684.52 67.55 54932.32 88888.00 2011-12-14 04:43:26.750 348 12684.52 67.55 54932.35 88888.00 2011-12-14 04:43:26.875 348 12684.48 67.58 54932.32 88888.00 2011-12-14 04:43:27.000 348 12684.55 67.58 54932.32 88888.00 2011-12-14 04:43:27.125 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:27.250 348 12684.58 67.53 54932.32 88888.00 2011-12-14 04:43:27.375 348 12684.60 67.55 54932.35 88888.00 2011-12-14 04:43:27.500 348 12684.60 67.58 54932.32 88888.00 2011-12-14 04:43:27.625 348 12684.55 67.58 54932.32 88888.00 2011-12-14 04:43:27.750 348 12684.58 67.55 54932.32 88888.00 2011-12-14 04:43:27.875 348 12684.60 67.58 54932.32 88888.00 2011-12-14 04:43:28.000 348 12684.58 67.55 54932.32 88888.00 2011-12-14 04:43:28.125 348 12684.60 67.58 54932.35 88888.00 2011-12-14 04:43:28.250 348 12684.60 67.55 54932.32 88888.00 2011-12-14 04:43:28.375 348 12684.58 67.58 54932.28 88888.00 2011-12-14 04:43:28.500 348 12684.52 67.55 54932.30 88888.00 2011-12-14 04:43:28.625 348 12684.52 67.55 54932.35 88888.00 2011-12-14 04:43:28.750 348 12684.60 67.58 54932.35 88888.00 2011-12-14 04:43:28.875 348 12684.60 67.58 54932.35 88888.00 2011-12-14 04:43:29.000 348 12684.60 67.55 54932.30 88888.00 2011-12-14 04:43:29.125 348 12684.58 67.55 54932.30 88888.00 2011-12-14 04:43:29.250 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:29.375 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:29.500 348 12684.55 67.58 54932.32 88888.00 2011-12-14 04:43:29.625 348 12684.55 67.58 54932.32 88888.00 2011-12-14 04:43:29.750 348 12684.58 67.58 54932.30 88888.00 2011-12-14 04:43:29.875 348 12684.58 67.58 54932.35 88888.00 2011-12-14 04:43:30.000 348 12684.50 67.55 54932.30 88888.00 2011-12-14 04:43:30.125 348 12684.50 67.58 54932.32 88888.00 2011-12-14 04:43:30.250 348 12684.50 67.58 54932.35 88888.00 2011-12-14 04:43:30.375 348 12684.50 67.55 54932.32 88888.00 2011-12-14 04:43:30.500 348 12684.45 67.58 54932.35 88888.00 2011-12-14 04:43:30.625 348 12684.40 67.58 54932.35 88888.00 2011-12-14 04:43:30.750 348 12684.52 67.60 54932.38 88888.00 2011-12-14 04:43:30.875 348 12684.52 67.58 54932.38 88888.00 2011-12-14 04:43:31.000 348 12684.48 67.58 54932.38 88888.00 2011-12-14 04:43:31.125 348 12684.50 67.58 54932.38 88888.00 2011-12-14 04:43:31.250 348 12684.48 67.55 54932.38 88888.00 2011-12-14 04:43:31.375 348 12684.48 67.55 54932.32 88888.00 2011-12-14 04:43:31.500 348 12684.55 67.55 54932.32 88888.00 2011-12-14 04:43:31.625 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:31.750 348 12684.55 67.58 54932.32 88888.00 2011-12-14 04:43:31.875 348 12684.52 67.58 54932.35 88888.00 2011-12-14 04:43:32.000 348 12684.58 67.58 54932.35 88888.00 2011-12-14 04:43:32.125 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:32.250 348 12684.60 67.58 54932.38 88888.00 2011-12-14 04:43:32.375 348 12684.60 67.58 54932.38 88888.00 2011-12-14 04:43:32.500 348 12684.52 67.60 54932.32 88888.00 2011-12-14 04:43:32.625 348 12684.48 67.58 54932.32 88888.00 2011-12-14 04:43:32.750 348 12684.58 67.55 54932.38 88888.00 2011-12-14 04:43:32.875 348 12684.67 67.58 54932.38 88888.00 2011-12-14 04:43:33.000 348 12684.65 67.55 54932.38 88888.00 2011-12-14 04:43:33.125 348 12684.58 67.55 54932.35 88888.00 2011-12-14 04:43:33.250 348 12684.55 67.55 54932.32 88888.00 2011-12-14 04:43:33.375 348 12684.58 67.55 54932.35 88888.00 2011-12-14 04:43:33.500 348 12684.58 67.55 54932.35 88888.00 2011-12-14 04:43:33.625 348 12684.52 67.55 54932.35 88888.00 2011-12-14 04:43:33.750 348 12684.50 67.58 54932.38 88888.00 2011-12-14 04:43:33.875 348 12684.48 67.55 54932.38 88888.00 2011-12-14 04:43:34.000 348 12684.42 67.55 54932.32 88888.00 2011-12-14 04:43:34.125 348 12684.45 67.58 54932.32 88888.00 2011-12-14 04:43:34.250 348 12684.50 67.58 54932.38 88888.00 2011-12-14 04:43:34.375 348 12684.58 67.60 54932.40 88888.00 2011-12-14 04:43:34.500 348 12684.60 67.58 54932.40 88888.00 2011-12-14 04:43:34.625 348 12684.58 67.58 54932.38 88888.00 2011-12-14 04:43:34.750 348 12684.52 67.58 54932.38 88888.00 2011-12-14 04:43:34.875 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:35.000 348 12684.55 67.55 54932.38 88888.00 2011-12-14 04:43:35.125 348 12684.50 67.58 54932.38 88888.00 2011-12-14 04:43:35.250 348 12684.48 67.58 54932.40 88888.00 2011-12-14 04:43:35.375 348 12684.45 67.60 54932.35 88888.00 2011-12-14 04:43:35.500 348 12684.45 67.58 54932.35 88888.00 2011-12-14 04:43:35.625 348 12684.45 67.58 54932.38 88888.00 2011-12-14 04:43:35.750 348 12684.52 67.58 54932.38 88888.00 2011-12-14 04:43:35.875 348 12684.55 67.58 54932.38 88888.00 2011-12-14 04:43:36.000 348 12684.55 67.60 54932.35 88888.00 2011-12-14 04:43:36.125 348 12684.50 67.58 54932.35 88888.00 2011-12-14 04:43:36.250 348 12684.52 67.58 54932.38 88888.00 2011-12-14 04:43:36.375 348 12684.65 67.60 54932.38 88888.00 2011-12-14 04:43:36.500 348 12684.62 67.60 54932.38 88888.00 2011-12-14 04:43:36.625 348 12684.62 67.60 54932.38 88888.00 2011-12-14 04:43:36.750 348 12684.62 67.60 54932.38 88888.00 2011-12-14 04:43:36.875 348 12684.60 67.60 54932.40 88888.00 2011-12-14 04:43:37.000 348 12684.55 67.58 54932.38 88888.00 2011-12-14 04:43:37.125 348 12684.60 67.55 54932.40 88888.00 2011-12-14 04:43:37.250 348 12684.62 67.55 54932.35 88888.00 2011-12-14 04:43:37.375 348 12684.60 67.58 54932.35 88888.00 2011-12-14 04:43:37.500 348 12684.58 67.58 54932.32 88888.00 2011-12-14 04:43:37.625 348 12684.55 67.58 54932.35 88888.00 2011-12-14 04:43:37.750 348 12684.58 67.58 54932.38 88888.00 2011-12-14 04:43:37.875 348 12684.58 67.55 54932.35 88888.00 2011-12-14 04:43:38.000 348 12684.58 67.55 54932.35 88888.00 2011-12-14 04:43:38.125 348 12684.62 67.55 54932.38 88888.00 2011-12-14 04:43:38.250 348 12684.65 67.53 54932.38 88888.00 2011-12-14 04:43:38.375 348 12684.75 67.55 54932.38 88888.00 2011-12-14 04:43:38.500 348 12684.75 67.55 54932.38 88888.00 2011-12-14 04:43:38.625 348 12684.70 67.58 54932.35 88888.00 2011-12-14 04:43:38.750 348 12684.70 67.58 54932.38 88888.00 2011-12-14 04:43:38.875 348 12684.73 67.58 54932.38 88888.00 2011-12-14 04:43:39.000 348 12684.70 67.58 54932.35 88888.00 2011-12-14 04:43:39.125 348 12684.73 67.58 54932.32 88888.00 2011-12-14 04:43:39.250 348 12684.75 67.55 54932.32 88888.00 2011-12-14 04:43:39.375 348 12684.75 67.55 54932.32 88888.00 2011-12-14 04:43:39.500 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:39.625 348 12684.80 67.55 54932.32 88888.00 2011-12-14 04:43:39.750 348 12684.77 67.55 54932.32 88888.00 2011-12-14 04:43:39.875 348 12684.70 67.58 54932.32 88888.00 2011-12-14 04:43:40.000 348 12684.67 67.55 54932.28 88888.00 2011-12-14 04:43:40.125 348 12684.70 67.58 54932.30 88888.00 2011-12-14 04:43:40.250 348 12684.73 67.55 54932.32 88888.00 2011-12-14 04:43:40.375 348 12684.65 67.55 54932.35 88888.00 2011-12-14 04:43:40.500 348 12684.60 67.55 54932.35 88888.00 2011-12-14 04:43:40.625 348 12684.60 67.58 54932.35 88888.00 2011-12-14 04:43:40.750 348 12684.67 67.58 54932.32 88888.00 2011-12-14 04:43:40.875 348 12684.70 67.55 54932.35 88888.00 2011-12-14 04:43:41.000 348 12684.62 67.55 54932.32 88888.00 2011-12-14 04:43:41.125 348 12684.58 67.55 54932.35 88888.00 2011-12-14 04:43:41.250 348 12684.62 67.55 54932.38 88888.00 2011-12-14 04:43:41.375 348 12684.65 67.55 54932.35 88888.00 2011-12-14 04:43:41.500 348 12684.67 67.55 54932.35 88888.00 2011-12-14 04:43:41.625 348 12684.65 67.55 54932.32 88888.00 2011-12-14 04:43:41.750 348 12684.67 67.53 54932.30 88888.00 2011-12-14 04:43:41.875 348 12684.75 67.55 54932.35 88888.00 2011-12-14 04:43:42.000 348 12684.75 67.58 54932.35 88888.00 2011-12-14 04:43:42.125 348 12684.75 67.60 54932.35 88888.00 2011-12-14 04:43:42.250 348 12684.77 67.60 54932.35 88888.00 2011-12-14 04:43:42.375 348 12684.83 67.55 54932.35 88888.00 2011-12-14 04:43:42.500 348 12684.83 67.58 54932.35 88888.00 2011-12-14 04:43:42.625 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:43:42.750 348 12684.70 67.58 54932.32 88888.00 2011-12-14 04:43:42.875 348 12684.67 67.58 54932.35 88888.00 2011-12-14 04:43:43.000 348 12684.67 67.60 54932.32 88888.00 2011-12-14 04:43:43.125 348 12684.67 67.58 54932.35 88888.00 2011-12-14 04:43:43.250 348 12684.70 67.58 54932.32 88888.00 2011-12-14 04:43:43.375 348 12684.77 67.60 54932.30 88888.00 2011-12-14 04:43:43.500 348 12684.73 67.60 54932.35 88888.00 2011-12-14 04:43:43.625 348 12684.70 67.58 54932.35 88888.00 2011-12-14 04:43:43.750 348 12684.70 67.60 54932.32 88888.00 2011-12-14 04:43:43.875 348 12684.65 67.58 54932.35 88888.00 2011-12-14 04:43:44.000 348 12684.70 67.55 54932.32 88888.00 2011-12-14 04:43:44.125 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:44.250 348 12684.75 67.55 54932.35 88888.00 2011-12-14 04:43:44.375 348 12684.73 67.58 54932.32 88888.00 2011-12-14 04:43:44.500 348 12684.67 67.58 54932.32 88888.00 2011-12-14 04:43:44.625 348 12684.65 67.58 54932.28 88888.00 2011-12-14 04:43:44.750 348 12684.75 67.58 54932.32 88888.00 2011-12-14 04:43:44.875 348 12684.73 67.55 54932.32 88888.00 2011-12-14 04:43:45.000 348 12684.70 67.58 54932.30 88888.00 2011-12-14 04:43:45.125 348 12684.73 67.58 54932.35 88888.00 2011-12-14 04:43:45.250 348 12684.80 67.58 54932.38 88888.00 2011-12-14 04:43:45.375 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:43:45.500 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:45.625 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:43:45.750 348 12684.75 67.60 54932.32 88888.00 2011-12-14 04:43:45.875 348 12684.77 67.60 54932.32 88888.00 2011-12-14 04:43:46.000 348 12684.77 67.55 54932.32 88888.00 2011-12-14 04:43:46.125 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:43:46.250 348 12684.80 67.55 54932.32 88888.00 2011-12-14 04:43:46.375 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:43:46.500 348 12684.77 67.58 54932.32 88888.00 2011-12-14 04:43:46.625 348 12684.75 67.60 54932.38 88888.00 2011-12-14 04:43:46.750 348 12684.73 67.58 54932.38 88888.00 2011-12-14 04:43:46.875 348 12684.73 67.58 54932.35 88888.00 2011-12-14 04:43:47.000 348 12684.75 67.58 54932.35 88888.00 2011-12-14 04:43:47.125 348 12684.75 67.58 54932.38 88888.00 2011-12-14 04:43:47.250 348 12684.73 67.58 54932.38 88888.00 2011-12-14 04:43:47.375 348 12684.75 67.58 54932.35 88888.00 2011-12-14 04:43:47.500 348 12684.77 67.60 54932.32 88888.00 2011-12-14 04:43:47.625 348 12684.75 67.55 54932.35 88888.00 2011-12-14 04:43:47.750 348 12684.70 67.58 54932.38 88888.00 2011-12-14 04:43:47.875 348 12684.67 67.60 54932.38 88888.00 2011-12-14 04:43:48.000 348 12684.70 67.55 54932.38 88888.00 2011-12-14 04:43:48.125 348 12684.75 67.53 54932.38 88888.00 2011-12-14 04:43:48.250 348 12684.73 67.53 54932.35 88888.00 2011-12-14 04:43:48.375 348 12684.75 67.55 54932.38 88888.00 2011-12-14 04:43:48.500 348 12684.77 67.55 54932.38 88888.00 2011-12-14 04:43:48.625 348 12684.83 67.55 54932.38 88888.00 2011-12-14 04:43:48.750 348 12684.85 67.53 54932.38 88888.00 2011-12-14 04:43:48.875 348 12684.80 67.55 54932.38 88888.00 2011-12-14 04:43:49.000 348 12684.77 67.55 54932.35 88888.00 2011-12-14 04:43:49.125 348 12684.75 67.55 54932.38 88888.00 2011-12-14 04:43:49.250 348 12684.73 67.55 54932.35 88888.00 2011-12-14 04:43:49.375 348 12684.75 67.58 54932.35 88888.00 2011-12-14 04:43:49.500 348 12684.77 67.55 54932.38 88888.00 2011-12-14 04:43:49.625 348 12684.83 67.55 54932.35 88888.00 2011-12-14 04:43:49.750 348 12684.83 67.55 54932.32 88888.00 2011-12-14 04:43:49.875 348 12684.80 67.55 54932.32 88888.00 2011-12-14 04:43:50.000 348 12684.75 67.55 54932.32 88888.00 2011-12-14 04:43:50.125 348 12684.75 67.58 54932.38 88888.00 2011-12-14 04:43:50.250 348 12684.77 67.55 54932.38 88888.00 2011-12-14 04:43:50.375 348 12684.77 67.55 54932.35 88888.00 2011-12-14 04:43:50.500 348 12684.73 67.58 54932.35 88888.00 2011-12-14 04:43:50.625 348 12684.77 67.55 54932.35 88888.00 2011-12-14 04:43:50.750 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:50.875 348 12684.75 67.58 54932.38 88888.00 2011-12-14 04:43:51.000 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:51.125 348 12684.77 67.58 54932.32 88888.00 2011-12-14 04:43:51.250 348 12684.75 67.55 54932.32 88888.00 2011-12-14 04:43:51.375 348 12684.83 67.55 54932.32 88888.00 2011-12-14 04:43:51.500 348 12684.83 67.55 54932.35 88888.00 2011-12-14 04:43:51.625 348 12684.80 67.55 54932.32 88888.00 2011-12-14 04:43:51.750 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:43:51.875 348 12684.77 67.58 54932.32 88888.00 2011-12-14 04:43:52.000 348 12684.80 67.53 54932.30 88888.00 2011-12-14 04:43:52.125 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:43:52.250 348 12684.75 67.60 54932.32 88888.00 2011-12-14 04:43:52.375 348 12684.75 67.60 54932.35 88888.00 2011-12-14 04:43:52.500 348 12684.77 67.58 54932.32 88888.00 2011-12-14 04:43:52.625 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:43:52.750 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:52.875 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:43:53.000 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:43:53.125 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:43:53.250 348 12684.75 67.58 54932.38 88888.00 2011-12-14 04:43:53.375 348 12684.75 67.55 54932.35 88888.00 2011-12-14 04:43:53.500 348 12684.80 67.55 54932.35 88888.00 2011-12-14 04:43:53.625 348 12684.88 67.58 54932.38 88888.00 2011-12-14 04:43:53.750 348 12684.90 67.58 54932.35 88888.00 2011-12-14 04:43:53.875 348 12684.88 67.60 54932.32 88888.00 2011-12-14 04:43:54.000 348 12684.80 67.58 54932.30 88888.00 2011-12-14 04:43:54.125 348 12684.77 67.58 54932.35 88888.00 2011-12-14 04:43:54.250 348 12684.75 67.55 54932.35 88888.00 2011-12-14 04:43:54.375 348 12684.77 67.55 54932.32 88888.00 2011-12-14 04:43:54.500 348 12684.80 67.55 54932.35 88888.00 2011-12-14 04:43:54.625 348 12684.85 67.58 54932.35 88888.00 2011-12-14 04:43:54.750 348 12684.85 67.58 54932.32 88888.00 2011-12-14 04:43:54.875 348 12684.80 67.60 54932.32 88888.00 2011-12-14 04:43:55.000 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:43:55.125 348 12684.85 67.58 54932.32 88888.00 2011-12-14 04:43:55.250 348 12684.85 67.58 54932.32 88888.00 2011-12-14 04:43:55.375 348 12684.88 67.58 54932.35 88888.00 2011-12-14 04:43:55.500 348 12684.88 67.58 54932.35 88888.00 2011-12-14 04:43:55.625 348 12684.85 67.55 54932.32 88888.00 2011-12-14 04:43:55.750 348 12684.83 67.55 54932.32 88888.00 2011-12-14 04:43:55.875 348 12684.83 67.55 54932.35 88888.00 2011-12-14 04:43:56.000 348 12684.85 67.58 54932.35 88888.00 2011-12-14 04:43:56.125 348 12684.90 67.58 54932.35 88888.00 2011-12-14 04:43:56.250 348 12684.88 67.58 54932.38 88888.00 2011-12-14 04:43:56.375 348 12684.83 67.58 54932.35 88888.00 2011-12-14 04:43:56.500 348 12684.83 67.58 54932.35 88888.00 2011-12-14 04:43:56.625 348 12684.83 67.58 54932.35 88888.00 2011-12-14 04:43:56.750 348 12684.83 67.58 54932.32 88888.00 2011-12-14 04:43:56.875 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:43:57.000 348 12684.75 67.58 54932.35 88888.00 2011-12-14 04:43:57.125 348 12684.73 67.55 54932.38 88888.00 2011-12-14 04:43:57.250 348 12684.77 67.55 54932.38 88888.00 2011-12-14 04:43:57.375 348 12684.80 67.55 54932.38 88888.00 2011-12-14 04:43:57.500 348 12684.83 67.58 54932.35 88888.00 2011-12-14 04:43:57.625 348 12684.85 67.55 54932.38 88888.00 2011-12-14 04:43:57.750 348 12684.85 67.53 54932.40 88888.00 2011-12-14 04:43:57.875 348 12684.83 67.58 54932.38 88888.00 2011-12-14 04:43:58.000 348 12684.80 67.58 54932.38 88888.00 2011-12-14 04:43:58.125 348 12684.80 67.55 54932.35 88888.00 2011-12-14 04:43:58.250 348 12684.77 67.55 54932.38 88888.00 2011-12-14 04:43:58.375 348 12684.83 67.58 54932.40 88888.00 2011-12-14 04:43:58.500 348 12684.83 67.55 54932.38 88888.00 2011-12-14 04:43:58.625 348 12684.83 67.55 54932.40 88888.00 2011-12-14 04:43:58.750 348 12684.85 67.58 54932.40 88888.00 2011-12-14 04:43:58.875 348 12684.85 67.55 54932.40 88888.00 2011-12-14 04:43:59.000 348 12684.88 67.55 54932.38 88888.00 2011-12-14 04:43:59.125 348 12684.90 67.53 54932.40 88888.00 2011-12-14 04:43:59.250 348 12684.83 67.53 54932.35 88888.00 2011-12-14 04:43:59.375 348 12684.80 67.55 54932.38 88888.00 2011-12-14 04:43:59.500 348 12684.83 67.55 54932.40 88888.00 2011-12-14 04:43:59.625 348 12684.85 67.55 54932.38 88888.00 2011-12-14 04:43:59.750 348 12684.83 67.58 54932.38 88888.00 2011-12-14 04:43:59.875 348 12684.80 67.60 54932.40 88888.00 2011-12-14 04:44:00.000 348 12684.85 67.60 54932.38 88888.00 2011-12-14 04:44:00.125 348 12684.83 67.58 54932.40 88888.00 2011-12-14 04:44:00.250 348 12684.77 67.58 54932.38 88888.00 2011-12-14 04:44:00.375 348 12684.77 67.60 54932.40 88888.00 2011-12-14 04:44:00.500 348 12684.77 67.60 54932.40 88888.00 2011-12-14 04:44:00.625 348 12684.85 67.58 54932.40 88888.00 2011-12-14 04:44:00.750 348 12684.77 67.60 54932.38 88888.00 2011-12-14 04:44:00.875 348 12684.75 67.60 54932.40 88888.00 2011-12-14 04:44:01.000 348 12684.75 67.58 54932.40 88888.00 2011-12-14 04:44:01.125 348 12684.77 67.55 54932.40 88888.00 2011-12-14 04:44:01.250 348 12684.80 67.55 54932.40 88888.00 2011-12-14 04:44:01.375 348 12684.83 67.58 54932.35 88888.00 2011-12-14 04:44:01.500 348 12684.85 67.55 54932.38 88888.00 2011-12-14 04:44:01.625 348 12684.83 67.58 54932.40 88888.00 2011-12-14 04:44:01.750 348 12684.80 67.60 54932.38 88888.00 2011-12-14 04:44:01.875 348 12684.80 67.58 54932.38 88888.00 2011-12-14 04:44:02.000 348 12684.90 67.58 54932.40 88888.00 2011-12-14 04:44:02.125 348 12684.90 67.55 54932.40 88888.00 2011-12-14 04:44:02.250 348 12684.83 67.58 54932.40 88888.00 2011-12-14 04:44:02.375 348 12684.75 67.58 54932.38 88888.00 2011-12-14 04:44:02.500 348 12684.75 67.58 54932.35 88888.00 2011-12-14 04:44:02.625 348 12684.80 67.58 54932.38 88888.00 2011-12-14 04:44:02.750 348 12684.85 67.55 54932.35 88888.00 2011-12-14 04:44:02.875 348 12684.85 67.58 54932.35 88888.00 2011-12-14 04:44:03.000 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:44:03.125 348 12684.77 67.60 54932.40 88888.00 2011-12-14 04:44:03.250 348 12684.80 67.58 54932.40 88888.00 2011-12-14 04:44:03.375 348 12684.85 67.58 54932.40 88888.00 2011-12-14 04:44:03.500 348 12684.80 67.58 54932.38 88888.00 2011-12-14 04:44:03.625 348 12684.77 67.60 54932.38 88888.00 2011-12-14 04:44:03.750 348 12684.83 67.58 54932.32 88888.00 2011-12-14 04:44:03.875 348 12684.80 67.58 54932.32 88888.00 2011-12-14 04:44:04.000 348 12684.83 67.58 54932.32 88888.00 2011-12-14 04:44:04.125 348 12684.85 67.58 54932.30 88888.00 2011-12-14 04:44:04.250 348 12684.80 67.60 54932.30 88888.00 2011-12-14 04:44:04.375 348 12684.77 67.60 54932.30 88888.00 2011-12-14 04:44:04.500 348 12684.70 67.60 54932.32 88888.00 2011-12-14 04:44:04.625 348 12684.77 67.60 54932.35 88888.00 2011-12-14 04:44:04.750 348 12684.77 67.60 54932.32 88888.00 2011-12-14 04:44:04.875 348 12684.83 67.60 54932.32 88888.00 2011-12-14 04:44:05.000 348 12684.83 67.60 54932.32 88888.00 2011-12-14 04:44:05.125 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:44:05.250 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:44:05.375 348 12684.85 67.60 54932.32 88888.00 2011-12-14 04:44:05.500 348 12684.83 67.58 54932.32 88888.00 2011-12-14 04:44:05.625 348 12684.83 67.58 54932.30 88888.00 2011-12-14 04:44:05.750 348 12684.90 67.58 54932.32 88888.00 2011-12-14 04:44:05.875 348 12684.88 67.58 54932.35 88888.00 2011-12-14 04:44:06.000 348 12684.85 67.58 54932.35 88888.00 2011-12-14 04:44:06.125 348 12684.83 67.60 54932.35 88888.00 2011-12-14 04:44:06.250 348 12684.83 67.60 54932.38 88888.00 2011-12-14 04:44:06.375 348 12684.83 67.62 54932.32 88888.00 2011-12-14 04:44:06.500 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:44:06.625 348 12684.83 67.58 54932.32 88888.00 2011-12-14 04:44:06.750 348 12684.83 67.60 54932.32 88888.00 2011-12-14 04:44:06.875 348 12684.77 67.60 54932.35 88888.00 2011-12-14 04:44:07.000 348 12684.77 67.58 54932.32 88888.00 2011-12-14 04:44:07.125 348 12684.83 67.55 54932.38 88888.00 2011-12-14 04:44:07.250 348 12684.85 67.55 54932.32 88888.00 2011-12-14 04:44:07.375 348 12684.83 67.55 54932.32 88888.00 2011-12-14 04:44:07.500 348 12684.83 67.58 54932.32 88888.00 2011-12-14 04:44:07.625 348 12684.80 67.60 54932.38 88888.00 2011-12-14 04:44:07.750 348 12684.80 67.58 54932.35 88888.00 2011-12-14 04:44:07.875 348 12684.83 67.60 54932.35 88888.00 2011-12-14 04:44:08.000 348 12684.77 67.60 54932.38 88888.00 2011-12-14 04:44:08.125 348 12684.73 67.60 54932.40 88888.00 2011-12-14 04:44:08.250 348 12684.75 67.60 54932.38 88888.00 2011-12-14 04:44:08.375 348 12684.77 67.60 54932.35 88888.00 2011-12-14 04:44:08.500 348 12684.77 67.60 54932.35 88888.00 2011-12-14 04:44:08.625 348 12684.80 67.62 54932.38 88888.00 2011-12-14 04:44:08.750 348 12684.85 67.60 54932.35 88888.00 2011-12-14 04:44:08.875 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:44:09.000 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:44:09.125 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:44:09.250 348 12684.85 67.58 54932.35 88888.00 2011-12-14 04:44:09.375 348 12684.83 67.60 54932.35 88888.00 2011-12-14 04:44:09.500 348 12684.80 67.60 54932.35 88888.00 2011-12-14 04:44:09.625 348 12684.85 67.62 54932.35 88888.00 2011-12-14 04:44:09.750 348 12684.88 67.60 54932.38 88888.00 2011-12-14 04:44:09.875 348 12684.85 67.65 54932.32 88888.00 2011-12-14 04:44:10.000 348 12684.83 67.62 54932.35 88888.00 2011-12-14 04:44:10.125 348 12684.83 67.62 54932.35 88888.00 2011-12-14 04:44:10.250 348 12684.85 67.60 54932.35 88888.00 2011-12-14 04:44:10.375 348 12684.88 67.62 54932.38 88888.00 2011-12-14 04:44:10.500 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:10.625 348 12684.95 67.60 54932.35 88888.00 2011-12-14 04:44:10.750 348 12684.98 67.60 54932.38 88888.00 2011-12-14 04:44:10.875 348 12684.92 67.62 54932.38 88888.00 2011-12-14 04:44:11.000 348 12684.92 67.60 54932.38 88888.00 2011-12-14 04:44:11.125 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:11.250 348 12684.85 67.62 54932.35 88888.00 2011-12-14 04:44:11.375 348 12684.88 67.62 54932.38 88888.00 2011-12-14 04:44:11.500 348 12684.88 67.65 54932.35 88888.00 2011-12-14 04:44:11.625 348 12684.90 67.62 54932.32 88888.00 2011-12-14 04:44:11.750 348 12684.90 67.60 54932.32 88888.00 2011-12-14 04:44:11.875 348 12684.88 67.62 54932.32 88888.00 2011-12-14 04:44:12.000 348 12684.88 67.62 54932.32 88888.00 2011-12-14 04:44:12.125 348 12684.90 67.62 54932.35 88888.00 2011-12-14 04:44:12.250 348 12684.90 67.60 54932.35 88888.00 2011-12-14 04:44:12.375 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:12.500 348 12684.88 67.58 54932.32 88888.00 2011-12-14 04:44:12.625 348 12684.90 67.60 54932.35 88888.00 2011-12-14 04:44:12.750 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:12.875 348 12685.00 67.60 54932.32 88888.00 2011-12-14 04:44:13.000 348 12684.92 67.60 54932.35 88888.00 2011-12-14 04:44:13.125 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:13.250 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:13.375 348 12684.88 67.60 54932.38 88888.00 2011-12-14 04:44:13.500 348 12684.88 67.62 54932.38 88888.00 2011-12-14 04:44:13.625 348 12684.88 67.60 54932.38 88888.00 2011-12-14 04:44:13.750 348 12684.90 67.60 54932.38 88888.00 2011-12-14 04:44:13.875 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:14.000 348 12684.85 67.62 54932.35 88888.00 2011-12-14 04:44:14.125 348 12684.85 67.60 54932.40 88888.00 2011-12-14 04:44:14.250 348 12684.85 67.60 54932.35 88888.00 2011-12-14 04:44:14.375 348 12684.85 67.62 54932.35 88888.00 2011-12-14 04:44:14.500 348 12684.90 67.62 54932.38 88888.00 2011-12-14 04:44:14.625 348 12684.92 67.62 54932.38 88888.00 2011-12-14 04:44:14.750 348 12684.88 67.62 54932.35 88888.00 2011-12-14 04:44:14.875 348 12684.88 67.60 54932.32 88888.00 2011-12-14 04:44:15.000 348 12684.90 67.62 54932.32 88888.00 2011-12-14 04:44:15.125 348 12684.92 67.62 54932.35 88888.00 2011-12-14 04:44:15.250 348 12684.92 67.58 54932.38 88888.00 2011-12-14 04:44:15.375 348 12684.95 67.60 54932.35 88888.00 2011-12-14 04:44:15.500 348 12684.95 67.60 54932.32 88888.00 2011-12-14 04:44:15.625 348 12684.92 67.62 54932.35 88888.00 2011-12-14 04:44:15.750 348 12684.88 67.62 54932.32 88888.00 2011-12-14 04:44:15.875 348 12684.85 67.65 54932.35 88888.00 2011-12-14 04:44:16.000 348 12684.85 67.65 54932.35 88888.00 2011-12-14 04:44:16.125 348 12684.90 67.65 54932.32 88888.00 2011-12-14 04:44:16.250 348 12684.95 67.60 54932.32 88888.00 2011-12-14 04:44:16.375 348 12684.98 67.60 54932.32 88888.00 2011-12-14 04:44:16.500 348 12684.92 67.62 54932.35 88888.00 2011-12-14 04:44:16.625 348 12684.92 67.62 54932.35 88888.00 2011-12-14 04:44:16.750 348 12684.90 67.62 54932.35 88888.00 2011-12-14 04:44:16.875 348 12684.90 67.62 54932.35 88888.00 2011-12-14 04:44:17.000 348 12685.00 67.60 54932.35 88888.00 2011-12-14 04:44:17.125 348 12685.05 67.58 54932.35 88888.00 2011-12-14 04:44:17.250 348 12684.98 67.60 54932.35 88888.00 2011-12-14 04:44:17.375 348 12684.90 67.62 54932.38 88888.00 2011-12-14 04:44:17.500 348 12684.88 67.60 54932.40 88888.00 2011-12-14 04:44:17.625 348 12684.95 67.60 54932.38 88888.00 2011-12-14 04:44:17.750 348 12684.95 67.60 54932.35 88888.00 2011-12-14 04:44:17.875 348 12684.98 67.62 54932.35 88888.00 2011-12-14 04:44:18.000 348 12684.92 67.60 54932.32 88888.00 2011-12-14 04:44:18.125 348 12684.90 67.60 54932.32 88888.00 2011-12-14 04:44:18.250 348 12684.88 67.62 54932.38 88888.00 2011-12-14 04:44:18.375 348 12684.90 67.62 54932.40 88888.00 2011-12-14 04:44:18.500 348 12684.92 67.62 54932.38 88888.00 2011-12-14 04:44:18.625 348 12684.92 67.62 54932.38 88888.00 2011-12-14 04:44:18.750 348 12684.92 67.65 54932.32 88888.00 2011-12-14 04:44:18.875 348 12684.95 67.62 54932.32 88888.00 2011-12-14 04:44:19.000 348 12684.98 67.62 54932.35 88888.00 2011-12-14 04:44:19.125 348 12684.95 67.60 54932.35 88888.00 2011-12-14 04:44:19.250 348 12684.85 67.58 54932.35 88888.00 2011-12-14 04:44:19.375 348 12684.85 67.58 54932.32 88888.00 2011-12-14 04:44:19.500 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:19.625 348 12684.92 67.60 54932.32 88888.00 2011-12-14 04:44:19.750 348 12684.90 67.60 54932.32 88888.00 2011-12-14 04:44:19.875 348 12684.88 67.58 54932.32 88888.00 2011-12-14 04:44:20.000 348 12684.88 67.60 54932.30 88888.00 2011-12-14 04:44:20.125 348 12684.88 67.60 54932.32 88888.00 2011-12-14 04:44:20.250 348 12684.83 67.60 54932.35 88888.00 2011-12-14 04:44:20.375 348 12684.88 67.62 54932.38 88888.00 2011-12-14 04:44:20.500 348 12684.90 67.65 54932.35 88888.00 2011-12-14 04:44:20.625 348 12684.95 67.60 54932.32 88888.00 2011-12-14 04:44:20.750 348 12684.95 67.60 54932.28 88888.00 2011-12-14 04:44:20.875 348 12684.92 67.60 54932.30 88888.00 2011-12-14 04:44:21.000 348 12684.98 67.60 54932.28 88888.00 2011-12-14 04:44:21.125 348 12685.00 67.62 54932.28 88888.00 2011-12-14 04:44:21.250 348 12685.00 67.60 54932.30 88888.00 2011-12-14 04:44:21.375 348 12684.92 67.62 54932.32 88888.00 2011-12-14 04:44:21.500 348 12684.88 67.60 54932.35 88888.00 2011-12-14 04:44:21.625 348 12684.88 67.60 54932.32 88888.00 2011-12-14 04:44:21.750 348 12684.92 67.58 54932.32 88888.00 2011-12-14 04:44:21.875 348 12685.00 67.58 54932.32 88888.00 2011-12-14 04:44:22.000 348 12685.08 67.60 54932.32 88888.00 2011-12-14 04:44:22.125 348 12685.10 67.60 54932.30 88888.00 2011-12-14 04:44:22.250 348 12685.05 67.60 54932.32 88888.00 2011-12-14 04:44:22.375 348 12685.00 67.62 54932.35 88888.00 2011-12-14 04:44:22.500 348 12684.95 67.62 54932.35 88888.00 2011-12-14 04:44:22.625 348 12684.92 67.62 54932.38 88888.00 2011-12-14 04:44:22.750 348 12684.98 67.62 54932.38 88888.00 2011-12-14 04:44:22.875 348 12684.98 67.60 54932.38 88888.00 2011-12-14 04:44:23.000 348 12684.95 67.62 54932.32 88888.00 2011-12-14 04:44:23.125 348 12684.92 67.60 54932.35 88888.00 2011-12-14 04:44:23.250 348 12684.90 67.58 54932.38 88888.00 2011-12-14 04:44:23.375 348 12684.98 67.60 54932.38 88888.00 2011-12-14 04:44:23.500 348 12685.02 67.60 54932.35 88888.00 2011-12-14 04:44:23.625 348 12684.98 67.60 54932.35 88888.00 2011-12-14 04:44:23.750 348 12684.88 67.60 54932.38 88888.00 2011-12-14 04:44:23.875 348 12684.90 67.60 54932.35 88888.00 2011-12-14 04:44:24.000 348 12684.95 67.60 54932.38 88888.00 2011-12-14 04:44:24.125 348 12685.00 67.60 54932.35 88888.00 2011-12-14 04:44:24.250 348 12684.92 67.60 54932.35 88888.00 2011-12-14 04:44:24.375 348 12684.95 67.60 54932.38 88888.00 2011-12-14 04:44:24.500 348 12685.00 67.62 54932.38 88888.00 2011-12-14 04:44:24.625 348 12685.05 67.60 54932.38 88888.00 2011-12-14 04:44:24.750 348 12685.02 67.60 54932.38 88888.00 2011-12-14 04:44:24.875 348 12684.98 67.60 54932.35 88888.00 2011-12-14 04:44:25.000 348 12684.95 67.60 54932.35 88888.00 2011-12-14 04:44:25.125 348 12684.95 67.58 54932.32 88888.00 2011-12-14 04:44:25.250 348 12684.92 67.58 54932.35 88888.00 2011-12-14 04:44:25.375 348 12684.98 67.60 54932.35 88888.00 2011-12-14 04:44:25.500 348 12685.02 67.60 54932.35 88888.00 2011-12-14 04:44:25.625 348 12685.05 67.60 54932.35 88888.00 2011-12-14 04:44:25.750 348 12685.00 67.58 54932.35 88888.00 2011-12-14 04:44:25.875 348 12684.95 67.60 54932.35 88888.00 2011-12-14 04:44:26.000 348 12684.98 67.58 54932.30 88888.00 2011-12-14 04:44:26.125 348 12685.05 67.58 54932.30 88888.00 2011-12-14 04:44:26.250 348 12685.05 67.58 54932.35 88888.00 2011-12-14 04:44:26.375 348 12685.02 67.58 54932.32 88888.00 2011-12-14 04:44:26.500 348 12685.00 67.60 54932.38 88888.00 2011-12-14 04:44:26.625 348 12684.98 67.60 54932.38 88888.00 2011-12-14 04:44:26.750 348 12684.92 67.60 54932.35 88888.00 2011-12-14 04:44:26.875 348 12684.95 67.55 54932.35 88888.00 2011-12-14 04:44:27.000 348 12684.90 67.58 54932.35 88888.00 2011-12-14 04:44:27.125 348 12684.90 67.58 54932.35 88888.00 2011-12-14 04:44:27.250 348 12684.98 67.58 54932.38 88888.00 2011-12-14 04:44:27.375 348 12685.00 67.60 54932.35 88888.00 2011-12-14 04:44:27.500 348 12684.98 67.58 54932.40 88888.00 2011-12-14 04:44:27.625 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:27.750 348 12684.95 67.60 54932.40 88888.00 2011-12-14 04:44:27.875 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:28.000 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:28.125 348 12684.92 67.55 54932.40 88888.00 2011-12-14 04:44:28.250 348 12684.92 67.60 54932.38 88888.00 2011-12-14 04:44:28.375 348 12685.00 67.58 54932.38 88888.00 2011-12-14 04:44:28.500 348 12685.00 67.60 54932.40 88888.00 2011-12-14 04:44:28.625 348 12685.00 67.60 54932.40 88888.00 2011-12-14 04:44:28.750 348 12684.95 67.58 54932.40 88888.00 2011-12-14 04:44:28.875 348 12684.92 67.58 54932.43 88888.00 2011-12-14 04:44:29.000 348 12684.92 67.60 54932.40 88888.00 2011-12-14 04:44:29.125 348 12684.92 67.58 54932.40 88888.00 2011-12-14 04:44:29.250 348 12684.85 67.55 54932.40 88888.00 2011-12-14 04:44:29.375 348 12684.90 67.58 54932.38 88888.00 2011-12-14 04:44:29.500 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:29.625 348 12684.98 67.58 54932.38 88888.00 2011-12-14 04:44:29.750 348 12685.00 67.55 54932.40 88888.00 2011-12-14 04:44:29.875 348 12685.00 67.55 54932.40 88888.00 2011-12-14 04:44:30.000 348 12684.95 67.55 54932.40 88888.00 2011-12-14 04:44:30.125 348 12684.92 67.60 54932.43 88888.00 2011-12-14 04:44:30.250 348 12684.98 67.60 54932.40 88888.00 2011-12-14 04:44:30.375 348 12684.98 67.58 54932.43 88888.00 2011-12-14 04:44:30.500 348 12684.92 67.58 54932.40 88888.00 2011-12-14 04:44:30.625 348 12684.88 67.60 54932.40 88888.00 2011-12-14 04:44:30.750 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:30.875 348 12685.00 67.60 54932.40 88888.00 2011-12-14 04:44:31.000 348 12684.98 67.60 54932.40 88888.00 2011-12-14 04:44:31.125 348 12684.90 67.60 54932.40 88888.00 2011-12-14 04:44:31.250 348 12684.85 67.58 54932.38 88888.00 2011-12-14 04:44:31.375 348 12684.90 67.60 54932.40 88888.00 2011-12-14 04:44:31.500 348 12684.90 67.60 54932.38 88888.00 2011-12-14 04:44:31.625 348 12684.90 67.58 54932.35 88888.00 2011-12-14 04:44:31.750 348 12684.92 67.58 54932.35 88888.00 2011-12-14 04:44:31.875 348 12684.90 67.58 54932.38 88888.00 2011-12-14 04:44:32.000 348 12684.85 67.58 54932.40 88888.00 2011-12-14 04:44:32.125 348 12684.85 67.60 54932.35 88888.00 2011-12-14 04:44:32.250 348 12684.88 67.58 54932.38 88888.00 2011-12-14 04:44:32.375 348 12684.90 67.58 54932.38 88888.00 2011-12-14 04:44:32.500 348 12684.90 67.58 54932.38 88888.00 2011-12-14 04:44:32.625 348 12684.95 67.55 54932.40 88888.00 2011-12-14 04:44:32.750 348 12685.00 67.58 54932.40 88888.00 2011-12-14 04:44:32.875 348 12685.00 67.58 54932.40 88888.00 2011-12-14 04:44:33.000 348 12684.98 67.55 54932.40 88888.00 2011-12-14 04:44:33.125 348 12684.95 67.55 54932.40 88888.00 2011-12-14 04:44:33.250 348 12685.00 67.55 54932.43 88888.00 2011-12-14 04:44:33.375 348 12685.02 67.60 54932.40 88888.00 2011-12-14 04:44:33.500 348 12685.05 67.60 54932.38 88888.00 2011-12-14 04:44:33.625 348 12685.02 67.58 54932.40 88888.00 2011-12-14 04:44:33.750 348 12685.00 67.58 54932.45 88888.00 2011-12-14 04:44:33.875 348 12684.95 67.58 54932.43 88888.00 2011-12-14 04:44:34.000 348 12684.92 67.60 54932.40 88888.00 2011-12-14 04:44:34.125 348 12684.98 67.60 54932.43 88888.00 2011-12-14 04:44:34.250 348 12684.95 67.58 54932.43 88888.00 2011-12-14 04:44:34.375 348 12684.88 67.58 54932.43 88888.00 2011-12-14 04:44:34.500 348 12684.83 67.58 54932.40 88888.00 2011-12-14 04:44:34.625 348 12684.92 67.58 54932.43 88888.00 2011-12-14 04:44:34.750 348 12684.98 67.60 54932.40 88888.00 2011-12-14 04:44:34.875 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:35.000 348 12684.92 67.60 54932.35 88888.00 2011-12-14 04:44:35.125 348 12684.95 67.58 54932.40 88888.00 2011-12-14 04:44:35.250 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:35.375 348 12684.95 67.58 54932.35 88888.00 2011-12-14 04:44:35.500 348 12684.95 67.55 54932.40 88888.00 2011-12-14 04:44:35.625 348 12684.90 67.58 54932.40 88888.00 2011-12-14 04:44:35.750 348 12684.90 67.60 54932.40 88888.00 2011-12-14 04:44:35.875 348 12684.98 67.58 54932.38 88888.00 2011-12-14 04:44:36.000 348 12684.90 67.58 54932.35 88888.00 2011-12-14 04:44:36.125 348 12684.88 67.58 54932.38 88888.00 2011-12-14 04:44:36.250 348 12684.92 67.58 54932.43 88888.00 2011-12-14 04:44:36.375 348 12684.95 67.58 54932.40 88888.00 2011-12-14 04:44:36.500 348 12684.92 67.58 54932.40 88888.00 2011-12-14 04:44:36.625 348 12684.98 67.58 54932.38 88888.00 2011-12-14 04:44:36.750 348 12684.98 67.58 54932.40 88888.00 2011-12-14 04:44:36.875 348 12684.95 67.60 54932.43 88888.00 2011-12-14 04:44:37.000 348 12684.88 67.58 54932.43 88888.00 2011-12-14 04:44:37.125 348 12684.88 67.58 54932.43 88888.00 2011-12-14 04:44:37.250 348 12684.90 67.58 54932.43 88888.00 2011-12-14 04:44:37.375 348 12684.90 67.58 54932.40 88888.00 2011-12-14 04:44:37.500 348 12684.90 67.55 54932.40 88888.00 2011-12-14 04:44:37.625 348 12684.95 67.55 54932.43 88888.00 2011-12-14 04:44:37.750 348 12684.92 67.55 54932.40 88888.00 2011-12-14 04:44:37.875 348 12684.90 67.58 54932.40 88888.00 2011-12-14 04:44:38.000 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:38.125 348 12684.95 67.55 54932.43 88888.00 2011-12-14 04:44:38.250 348 12684.92 67.58 54932.45 88888.00 2011-12-14 04:44:38.375 348 12684.92 67.55 54932.45 88888.00 2011-12-14 04:44:38.500 348 12684.92 67.55 54932.45 88888.00 2011-12-14 04:44:38.625 348 12684.92 67.55 54932.45 88888.00 2011-12-14 04:44:38.750 348 12684.92 67.58 54932.40 88888.00 2011-12-14 04:44:38.875 348 12684.92 67.55 54932.40 88888.00 2011-12-14 04:44:39.000 348 12684.95 67.55 54932.38 88888.00 2011-12-14 04:44:39.125 348 12684.92 67.55 54932.43 88888.00 2011-12-14 04:44:39.250 348 12684.88 67.55 54932.40 88888.00 2011-12-14 04:44:39.375 348 12684.92 67.58 54932.40 88888.00 2011-12-14 04:44:39.500 348 12684.98 67.58 54932.40 88888.00 2011-12-14 04:44:39.625 348 12685.00 67.58 54932.38 88888.00 2011-12-14 04:44:39.750 348 12685.00 67.58 54932.43 88888.00 2011-12-14 04:44:39.875 348 12685.00 67.55 54932.40 88888.00 2011-12-14 04:44:40.000 348 12684.95 67.55 54932.35 88888.00 2011-12-14 04:44:40.125 348 12684.95 67.58 54932.40 88888.00 2011-12-14 04:44:40.250 348 12685.00 67.55 54932.43 88888.00 2011-12-14 04:44:40.375 348 12685.02 67.55 54932.45 88888.00 2011-12-14 04:44:40.500 348 12684.98 67.58 54932.43 88888.00 2011-12-14 04:44:40.625 348 12684.95 67.58 54932.38 88888.00 2011-12-14 04:44:40.750 348 12684.95 67.60 54932.40 88888.00 2011-12-14 04:44:40.875 348 12684.95 67.58 54932.40 88888.00 2011-12-14 04:44:41.000 348 12684.95 67.55 54932.43 88888.00 2011-12-14 04:44:41.125 348 12685.00 67.55 54932.40 88888.00 2011-12-14 04:44:41.250 348 12684.98 67.55 54932.40 88888.00 2011-12-14 04:44:41.375 348 12684.90 67.55 54932.43 88888.00 2011-12-14 04:44:41.500 348 12684.90 67.58 54932.43 88888.00 2011-12-14 04:44:41.625 348 12684.95 67.58 54932.40 88888.00 2011-12-14 04:44:41.750 348 12684.90 67.55 54932.38 88888.00 2011-12-14 04:44:41.875 348 12684.90 67.53 54932.40 88888.00 2011-12-14 04:44:42.000 348 12684.90 67.53 54932.38 88888.00 2011-12-14 04:44:42.125 348 12684.85 67.53 54932.40 88888.00 2011-12-14 04:44:42.250 348 12684.92 67.53 54932.40 88888.00 2011-12-14 04:44:42.375 348 12685.00 67.53 54932.38 88888.00 2011-12-14 04:44:42.500 348 12684.92 67.53 54932.40 88888.00 2011-12-14 04:44:42.625 348 12684.90 67.53 54932.43 88888.00 2011-12-14 04:44:42.750 348 12684.92 67.53 54932.43 88888.00 2011-12-14 04:44:42.875 348 12684.98 67.53 54932.43 88888.00 2011-12-14 04:44:43.000 348 12684.98 67.53 54932.43 88888.00 2011-12-14 04:44:43.125 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:44:43.250 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:43.375 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:44:43.500 348 12685.05 67.53 54932.40 88888.00 2011-12-14 04:44:43.625 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:44:43.750 348 12685.08 67.50 54932.43 88888.00 2011-12-14 04:44:43.875 348 12685.10 67.50 54932.40 88888.00 2011-12-14 04:44:44.000 348 12685.05 67.53 54932.38 88888.00 2011-12-14 04:44:44.125 348 12685.00 67.53 54932.38 88888.00 2011-12-14 04:44:44.250 348 12684.95 67.53 54932.40 88888.00 2011-12-14 04:44:44.375 348 12684.95 67.55 54932.43 88888.00 2011-12-14 04:44:44.500 348 12684.98 67.55 54932.40 88888.00 2011-12-14 04:44:44.625 348 12684.92 67.53 54932.43 88888.00 2011-12-14 04:44:44.750 348 12684.90 67.55 54932.43 88888.00 2011-12-14 04:44:44.875 348 12684.92 67.53 54932.43 88888.00 2011-12-14 04:44:45.000 348 12684.95 67.53 54932.43 88888.00 2011-12-14 04:44:45.125 348 12684.98 67.50 54932.43 88888.00 2011-12-14 04:44:45.250 348 12684.98 67.47 54932.43 88888.00 2011-12-14 04:44:45.375 348 12685.00 67.47 54932.38 88888.00 2011-12-14 04:44:45.500 348 12684.98 67.53 54932.40 88888.00 2011-12-14 04:44:45.625 348 12685.00 67.53 54932.38 88888.00 2011-12-14 04:44:45.750 348 12685.00 67.53 54932.43 88888.00 2011-12-14 04:44:45.875 348 12685.00 67.50 54932.45 88888.00 2011-12-14 04:44:46.000 348 12684.98 67.50 54932.43 88888.00 2011-12-14 04:44:46.125 348 12684.95 67.50 54932.43 88888.00 2011-12-14 04:44:46.250 348 12684.98 67.50 54932.43 88888.00 2011-12-14 04:44:46.375 348 12684.95 67.47 54932.45 88888.00 2011-12-14 04:44:46.500 348 12684.95 67.45 54932.45 88888.00 2011-12-14 04:44:46.625 348 12685.00 67.47 54932.43 88888.00 2011-12-14 04:44:46.750 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:44:46.875 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:47.000 348 12685.05 67.47 54932.38 88888.00 2011-12-14 04:44:47.125 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:47.250 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:44:47.375 348 12685.08 67.53 54932.43 88888.00 2011-12-14 04:44:47.500 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:44:47.625 348 12685.00 67.50 54932.40 88888.00 2011-12-14 04:44:47.750 348 12685.00 67.50 54932.38 88888.00 2011-12-14 04:44:47.875 348 12685.00 67.50 54932.38 88888.00 2011-12-14 04:44:48.000 348 12685.08 67.50 54932.38 88888.00 2011-12-14 04:44:48.125 348 12685.08 67.50 54932.40 88888.00 2011-12-14 04:44:48.250 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:44:48.375 348 12685.00 67.53 54932.40 88888.00 2011-12-14 04:44:48.500 348 12684.98 67.53 54932.40 88888.00 2011-12-14 04:44:48.625 348 12684.95 67.50 54932.40 88888.00 2011-12-14 04:44:48.750 348 12685.00 67.50 54932.38 88888.00 2011-12-14 04:44:48.875 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:49.000 348 12685.10 67.50 54932.40 88888.00 2011-12-14 04:44:49.125 348 12685.05 67.50 54932.40 88888.00 2011-12-14 04:44:49.250 348 12685.00 67.50 54932.40 88888.00 2011-12-14 04:44:49.375 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:44:49.500 348 12685.12 67.50 54932.40 88888.00 2011-12-14 04:44:49.625 348 12685.10 67.50 54932.40 88888.00 2011-12-14 04:44:49.750 348 12685.08 67.47 54932.38 88888.00 2011-12-14 04:44:49.875 348 12685.10 67.50 54932.40 88888.00 2011-12-14 04:44:50.000 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:44:50.125 348 12685.02 67.50 54932.35 88888.00 2011-12-14 04:44:50.250 348 12685.12 67.47 54932.38 88888.00 2011-12-14 04:44:50.375 348 12685.17 67.50 54932.40 88888.00 2011-12-14 04:44:50.500 348 12685.10 67.50 54932.43 88888.00 2011-12-14 04:44:50.625 348 12685.08 67.47 54932.43 88888.00 2011-12-14 04:44:50.750 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:44:50.875 348 12685.02 67.47 54932.40 88888.00 2011-12-14 04:44:51.000 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:44:51.125 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:44:51.250 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:51.375 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:51.500 348 12685.00 67.50 54932.40 88888.00 2011-12-14 04:44:51.625 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:51.750 348 12684.98 67.50 54932.40 88888.00 2011-12-14 04:44:51.875 348 12684.95 67.50 54932.43 88888.00 2011-12-14 04:44:52.000 348 12685.02 67.47 54932.40 88888.00 2011-12-14 04:44:52.125 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:52.250 348 12685.00 67.53 54932.43 88888.00 2011-12-14 04:44:52.375 348 12684.95 67.53 54932.45 88888.00 2011-12-14 04:44:52.500 348 12684.92 67.50 54932.40 88888.00 2011-12-14 04:44:52.625 348 12684.95 67.47 54932.40 88888.00 2011-12-14 04:44:52.750 348 12685.02 67.47 54932.38 88888.00 2011-12-14 04:44:52.875 348 12685.05 67.50 54932.40 88888.00 2011-12-14 04:44:53.000 348 12685.08 67.50 54932.43 88888.00 2011-12-14 04:44:53.125 348 12685.05 67.47 54932.40 88888.00 2011-12-14 04:44:53.250 348 12684.98 67.47 54932.43 88888.00 2011-12-14 04:44:53.375 348 12684.95 67.47 54932.43 88888.00 2011-12-14 04:44:53.500 348 12685.00 67.47 54932.40 88888.00 2011-12-14 04:44:53.625 348 12684.98 67.47 54932.38 88888.00 2011-12-14 04:44:53.750 348 12684.98 67.50 54932.38 88888.00 2011-12-14 04:44:53.875 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:44:54.000 348 12685.08 67.47 54932.43 88888.00 2011-12-14 04:44:54.125 348 12685.05 67.53 54932.40 88888.00 2011-12-14 04:44:54.250 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:44:54.375 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:54.500 348 12684.98 67.50 54932.43 88888.00 2011-12-14 04:44:54.625 348 12684.98 67.47 54932.40 88888.00 2011-12-14 04:44:54.750 348 12685.02 67.47 54932.43 88888.00 2011-12-14 04:44:54.875 348 12685.08 67.50 54932.43 88888.00 2011-12-14 04:44:55.000 348 12685.08 67.47 54932.43 88888.00 2011-12-14 04:44:55.125 348 12685.02 67.47 54932.43 88888.00 2011-12-14 04:44:55.250 348 12685.00 67.47 54932.45 88888.00 2011-12-14 04:44:55.375 348 12685.00 67.53 54932.43 88888.00 2011-12-14 04:44:55.500 348 12684.98 67.50 54932.45 88888.00 2011-12-14 04:44:55.625 348 12684.98 67.50 54932.43 88888.00 2011-12-14 04:44:55.750 348 12685.00 67.50 54932.40 88888.00 2011-12-14 04:44:55.875 348 12685.05 67.47 54932.38 88888.00 2011-12-14 04:44:56.000 348 12685.02 67.50 54932.38 88888.00 2011-12-14 04:44:56.125 348 12684.98 67.53 54932.43 88888.00 2011-12-14 04:44:56.250 348 12684.92 67.53 54932.40 88888.00 2011-12-14 04:44:56.375 348 12684.95 67.53 54932.43 88888.00 2011-12-14 04:44:56.500 348 12684.95 67.47 54932.43 88888.00 2011-12-14 04:44:56.625 348 12684.98 67.45 54932.45 88888.00 2011-12-14 04:44:56.750 348 12685.02 67.45 54932.40 88888.00 2011-12-14 04:44:56.875 348 12685.02 67.45 54932.40 88888.00 2011-12-14 04:44:57.000 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:44:57.125 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:44:57.250 348 12684.95 67.47 54932.43 88888.00 2011-12-14 04:44:57.375 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:44:57.500 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:44:57.625 348 12685.08 67.45 54932.43 88888.00 2011-12-14 04:44:57.750 348 12685.10 67.45 54932.38 88888.00 2011-12-14 04:44:57.875 348 12685.05 67.47 54932.40 88888.00 2011-12-14 04:44:58.000 348 12685.00 67.47 54932.40 88888.00 2011-12-14 04:44:58.125 348 12684.95 67.47 54932.40 88888.00 2011-12-14 04:44:58.250 348 12685.02 67.45 54932.43 88888.00 2011-12-14 04:44:58.375 348 12685.05 67.45 54932.40 88888.00 2011-12-14 04:44:58.500 348 12685.05 67.45 54932.43 88888.00 2011-12-14 04:44:58.625 348 12685.00 67.47 54932.40 88888.00 2011-12-14 04:44:58.750 348 12684.98 67.45 54932.45 88888.00 2011-12-14 04:44:58.875 348 12685.00 67.45 54932.45 88888.00 2011-12-14 04:44:59.000 348 12685.02 67.45 54932.45 88888.00 2011-12-14 04:44:59.125 348 12685.05 67.45 54932.45 88888.00 2011-12-14 04:44:59.250 348 12685.00 67.45 54932.47 88888.00 2011-12-14 04:44:59.375 348 12685.05 67.47 54932.47 88888.00 2011-12-14 04:44:59.500 348 12685.00 67.50 54932.47 88888.00 2011-12-14 04:44:59.625 348 12684.98 67.47 54932.47 88888.00 2011-12-14 04:44:59.750 348 12685.02 67.45 54932.43 88888.00 2011-12-14 04:44:59.875 348 12685.05 67.45 54932.43 88888.00 2011-12-14 04:45:00.000 348 12685.05 67.47 54932.40 88888.00 2011-12-14 04:45:00.125 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:45:00.250 348 12684.98 67.47 54932.43 88888.00 2011-12-14 04:45:00.375 348 12685.00 67.47 54932.43 88888.00 2011-12-14 04:45:00.500 348 12685.02 67.47 54932.43 88888.00 2011-12-14 04:45:00.625 348 12685.02 67.47 54932.43 88888.00 2011-12-14 04:45:00.750 348 12685.05 67.45 54932.43 88888.00 2011-12-14 04:45:00.875 348 12685.08 67.42 54932.43 88888.00 2011-12-14 04:45:01.000 348 12685.08 67.45 54932.40 88888.00 2011-12-14 04:45:01.125 348 12685.12 67.47 54932.43 88888.00 2011-12-14 04:45:01.250 348 12685.15 67.47 54932.43 88888.00 2011-12-14 04:45:01.375 348 12685.15 67.45 54932.45 88888.00 2011-12-14 04:45:01.500 348 12685.20 67.45 54932.43 88888.00 2011-12-14 04:45:01.625 348 12685.20 67.45 54932.43 88888.00 2011-12-14 04:45:01.750 348 12685.12 67.47 54932.40 88888.00 2011-12-14 04:45:01.875 348 12685.05 67.45 54932.40 88888.00 2011-12-14 04:45:02.000 348 12685.00 67.45 54932.40 88888.00 2011-12-14 04:45:02.125 348 12685.02 67.47 54932.45 88888.00 2011-12-14 04:45:02.250 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:45:02.375 348 12685.08 67.50 54932.43 88888.00 2011-12-14 04:45:02.500 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:45:02.625 348 12685.02 67.47 54932.45 88888.00 2011-12-14 04:45:02.750 348 12685.05 67.47 54932.45 88888.00 2011-12-14 04:45:02.875 348 12685.05 67.50 54932.45 88888.00 2011-12-14 04:45:03.000 348 12685.05 67.50 54932.45 88888.00 2011-12-14 04:45:03.125 348 12685.08 67.47 54932.47 88888.00 2011-12-14 04:45:03.250 348 12685.02 67.47 54932.45 88888.00 2011-12-14 04:45:03.375 348 12685.02 67.47 54932.47 88888.00 2011-12-14 04:45:03.500 348 12685.02 67.47 54932.47 88888.00 2011-12-14 04:45:03.625 348 12685.05 67.50 54932.45 88888.00 2011-12-14 04:45:03.750 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:45:03.875 348 12685.08 67.47 54932.43 88888.00 2011-12-14 04:45:04.000 348 12685.08 67.47 54932.43 88888.00 2011-12-14 04:45:04.125 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:45:04.250 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:45:04.375 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:04.500 348 12685.10 67.50 54932.45 88888.00 2011-12-14 04:45:04.625 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:04.750 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:45:04.875 348 12685.00 67.53 54932.43 88888.00 2011-12-14 04:45:05.000 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:45:05.125 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:05.250 348 12684.98 67.50 54932.47 88888.00 2011-12-14 04:45:05.375 348 12684.98 67.47 54932.43 88888.00 2011-12-14 04:45:05.500 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:05.625 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:05.750 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:05.875 348 12685.02 67.53 54932.43 88888.00 2011-12-14 04:45:06.000 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:45:06.125 348 12685.00 67.50 54932.45 88888.00 2011-12-14 04:45:06.250 348 12685.00 67.45 54932.43 88888.00 2011-12-14 04:45:06.375 348 12685.05 67.45 54932.43 88888.00 2011-12-14 04:45:06.500 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:45:06.625 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:06.750 348 12685.00 67.47 54932.43 88888.00 2011-12-14 04:45:06.875 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:45:07.000 348 12685.10 67.47 54932.38 88888.00 2011-12-14 04:45:07.125 348 12685.15 67.50 54932.40 88888.00 2011-12-14 04:45:07.250 348 12685.20 67.50 54932.45 88888.00 2011-12-14 04:45:07.375 348 12685.25 67.50 54932.43 88888.00 2011-12-14 04:45:07.500 348 12685.17 67.47 54932.40 88888.00 2011-12-14 04:45:07.625 348 12685.12 67.47 54932.43 88888.00 2011-12-14 04:45:07.750 348 12685.05 67.50 54932.38 88888.00 2011-12-14 04:45:07.875 348 12684.98 67.50 54932.43 88888.00 2011-12-14 04:45:08.000 348 12685.05 67.53 54932.40 88888.00 2011-12-14 04:45:08.125 348 12685.12 67.55 54932.43 88888.00 2011-12-14 04:45:08.250 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:08.375 348 12685.08 67.50 54932.40 88888.00 2011-12-14 04:45:08.500 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:08.625 348 12685.02 67.53 54932.43 88888.00 2011-12-14 04:45:08.750 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:08.875 348 12685.12 67.53 54932.45 88888.00 2011-12-14 04:45:09.000 348 12685.12 67.53 54932.43 88888.00 2011-12-14 04:45:09.125 348 12685.12 67.53 54932.40 88888.00 2011-12-14 04:45:09.250 348 12685.10 67.53 54932.43 88888.00 2011-12-14 04:45:09.375 348 12685.12 67.53 54932.45 88888.00 2011-12-14 04:45:09.500 348 12685.10 67.50 54932.43 88888.00 2011-12-14 04:45:09.625 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:09.750 348 12685.10 67.53 54932.43 88888.00 2011-12-14 04:45:09.875 348 12685.15 67.53 54932.43 88888.00 2011-12-14 04:45:10.000 348 12685.17 67.53 54932.45 88888.00 2011-12-14 04:45:10.125 348 12685.15 67.50 54932.43 88888.00 2011-12-14 04:45:10.250 348 12685.15 67.47 54932.43 88888.00 2011-12-14 04:45:10.375 348 12685.17 67.50 54932.43 88888.00 2011-12-14 04:45:10.500 348 12685.20 67.53 54932.43 88888.00 2011-12-14 04:45:10.625 348 12685.20 67.50 54932.40 88888.00 2011-12-14 04:45:10.750 348 12685.20 67.50 54932.43 88888.00 2011-12-14 04:45:10.875 348 12685.17 67.53 54932.43 88888.00 2011-12-14 04:45:11.000 348 12685.23 67.55 54932.45 88888.00 2011-12-14 04:45:11.125 348 12685.20 67.53 54932.45 88888.00 2011-12-14 04:45:11.250 348 12685.20 67.50 54932.45 88888.00 2011-12-14 04:45:11.375 348 12685.20 67.50 54932.43 88888.00 2011-12-14 04:45:11.500 348 12685.17 67.50 54932.43 88888.00 2011-12-14 04:45:11.625 348 12685.23 67.53 54932.43 88888.00 2011-12-14 04:45:11.750 348 12685.17 67.50 54932.43 88888.00 2011-12-14 04:45:11.875 348 12685.02 67.47 54932.43 88888.00 2011-12-14 04:45:12.000 348 12685.02 67.50 54932.40 88888.00 2011-12-14 04:45:12.125 348 12685.02 67.50 54932.38 88888.00 2011-12-14 04:45:12.250 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:12.375 348 12685.08 67.53 54932.43 88888.00 2011-12-14 04:45:12.500 348 12685.15 67.50 54932.45 88888.00 2011-12-14 04:45:12.625 348 12685.10 67.53 54932.43 88888.00 2011-12-14 04:45:12.750 348 12685.05 67.53 54932.45 88888.00 2011-12-14 04:45:12.875 348 12685.02 67.53 54932.43 88888.00 2011-12-14 04:45:13.000 348 12685.05 67.53 54932.38 88888.00 2011-12-14 04:45:13.125 348 12685.10 67.55 54932.43 88888.00 2011-12-14 04:45:13.250 348 12685.10 67.53 54932.43 88888.00 2011-12-14 04:45:13.375 348 12685.12 67.55 54932.45 88888.00 2011-12-14 04:45:13.500 348 12685.10 67.53 54932.43 88888.00 2011-12-14 04:45:13.625 348 12685.12 67.50 54932.43 88888.00 2011-12-14 04:45:13.750 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:13.875 348 12685.00 67.55 54932.45 88888.00 2011-12-14 04:45:14.000 348 12685.02 67.50 54932.43 88888.00 2011-12-14 04:45:14.125 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:45:14.250 348 12685.05 67.55 54932.47 88888.00 2011-12-14 04:45:14.375 348 12684.98 67.58 54932.47 88888.00 2011-12-14 04:45:14.500 348 12684.98 67.58 54932.47 88888.00 2011-12-14 04:45:14.625 348 12685.00 67.53 54932.47 88888.00 2011-12-14 04:45:14.750 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:14.875 348 12685.00 67.55 54932.43 88888.00 2011-12-14 04:45:15.000 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:15.125 348 12684.98 67.53 54932.43 88888.00 2011-12-14 04:45:15.250 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:15.375 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:15.500 348 12685.10 67.50 54932.47 88888.00 2011-12-14 04:45:15.625 348 12685.02 67.50 54932.47 88888.00 2011-12-14 04:45:15.750 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:45:15.875 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:45:16.000 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:16.125 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:16.250 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:45:16.375 348 12685.02 67.55 54932.47 88888.00 2011-12-14 04:45:16.500 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:45:16.625 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:16.750 348 12685.05 67.50 54932.45 88888.00 2011-12-14 04:45:16.875 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:17.000 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:45:17.125 348 12685.12 67.53 54932.45 88888.00 2011-12-14 04:45:17.250 348 12685.15 67.50 54932.47 88888.00 2011-12-14 04:45:17.375 348 12685.17 67.55 54932.43 88888.00 2011-12-14 04:45:17.500 348 12685.08 67.58 54932.45 88888.00 2011-12-14 04:45:17.625 348 12685.05 67.55 54932.40 88888.00 2011-12-14 04:45:17.750 348 12685.00 67.53 54932.40 88888.00 2011-12-14 04:45:17.875 348 12684.98 67.53 54932.43 88888.00 2011-12-14 04:45:18.000 348 12684.98 67.53 54932.43 88888.00 2011-12-14 04:45:18.125 348 12685.02 67.53 54932.43 88888.00 2011-12-14 04:45:18.250 348 12685.02 67.55 54932.47 88888.00 2011-12-14 04:45:18.375 348 12685.00 67.55 54932.47 88888.00 2011-12-14 04:45:18.500 348 12685.05 67.58 54932.45 88888.00 2011-12-14 04:45:18.625 348 12685.10 67.58 54932.47 88888.00 2011-12-14 04:45:18.750 348 12685.02 67.58 54932.43 88888.00 2011-12-14 04:45:18.875 348 12685.00 67.58 54932.45 88888.00 2011-12-14 04:45:19.000 348 12685.02 67.58 54932.47 88888.00 2011-12-14 04:45:19.125 348 12685.02 67.58 54932.45 88888.00 2011-12-14 04:45:19.250 348 12685.00 67.55 54932.43 88888.00 2011-12-14 04:45:19.375 348 12685.00 67.58 54932.43 88888.00 2011-12-14 04:45:19.500 348 12685.02 67.58 54932.45 88888.00 2011-12-14 04:45:19.625 348 12685.10 67.55 54932.43 88888.00 2011-12-14 04:45:19.750 348 12685.10 67.55 54932.43 88888.00 2011-12-14 04:45:19.875 348 12685.10 67.55 54932.45 88888.00 2011-12-14 04:45:20.000 348 12685.05 67.55 54932.45 88888.00 2011-12-14 04:45:20.125 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:20.250 348 12684.98 67.55 54932.47 88888.00 2011-12-14 04:45:20.375 348 12684.95 67.55 54932.47 88888.00 2011-12-14 04:45:20.500 348 12684.95 67.58 54932.45 88888.00 2011-12-14 04:45:20.625 348 12684.92 67.58 54932.45 88888.00 2011-12-14 04:45:20.750 348 12684.95 67.55 54932.47 88888.00 2011-12-14 04:45:20.875 348 12684.98 67.55 54932.45 88888.00 2011-12-14 04:45:21.000 348 12684.95 67.53 54932.43 88888.00 2011-12-14 04:45:21.125 348 12684.98 67.53 54932.45 88888.00 2011-12-14 04:45:21.250 348 12685.00 67.53 54932.43 88888.00 2011-12-14 04:45:21.375 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:21.500 348 12685.05 67.53 54932.47 88888.00 2011-12-14 04:45:21.625 348 12685.10 67.55 54932.45 88888.00 2011-12-14 04:45:21.750 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:21.875 348 12685.05 67.53 54932.47 88888.00 2011-12-14 04:45:22.000 348 12685.02 67.53 54932.43 88888.00 2011-12-14 04:45:22.125 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:22.250 348 12684.98 67.55 54932.47 88888.00 2011-12-14 04:45:22.375 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:22.500 348 12685.00 67.55 54932.47 88888.00 2011-12-14 04:45:22.625 348 12685.05 67.53 54932.47 88888.00 2011-12-14 04:45:22.750 348 12685.08 67.55 54932.47 88888.00 2011-12-14 04:45:22.875 348 12685.05 67.55 54932.47 88888.00 2011-12-14 04:45:23.000 348 12685.00 67.55 54932.45 88888.00 2011-12-14 04:45:23.125 348 12684.98 67.55 54932.45 88888.00 2011-12-14 04:45:23.250 348 12685.00 67.53 54932.43 88888.00 2011-12-14 04:45:23.375 348 12685.08 67.53 54932.45 88888.00 2011-12-14 04:45:23.500 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:23.625 348 12684.98 67.55 54932.47 88888.00 2011-12-14 04:45:23.750 348 12685.00 67.55 54932.45 88888.00 2011-12-14 04:45:23.875 348 12685.02 67.55 54932.43 88888.00 2011-12-14 04:45:24.000 348 12685.05 67.50 54932.40 88888.00 2011-12-14 04:45:24.125 348 12685.10 67.50 54932.43 88888.00 2011-12-14 04:45:24.250 348 12685.15 67.50 54932.45 88888.00 2011-12-14 04:45:24.375 348 12685.12 67.50 54932.45 88888.00 2011-12-14 04:45:24.500 348 12685.02 67.53 54932.50 88888.00 2011-12-14 04:45:24.625 348 12685.00 67.55 54932.50 88888.00 2011-12-14 04:45:24.750 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:24.875 348 12685.08 67.50 54932.45 88888.00 2011-12-14 04:45:25.000 348 12685.05 67.53 54932.45 88888.00 2011-12-14 04:45:25.125 348 12685.02 67.53 54932.45 88888.00 2011-12-14 04:45:25.250 348 12685.00 67.53 54932.45 88888.00 2011-12-14 04:45:25.375 348 12685.00 67.55 54932.45 88888.00 2011-12-14 04:45:25.500 348 12684.98 67.53 54932.45 88888.00 2011-12-14 04:45:25.625 348 12684.92 67.53 54932.47 88888.00 2011-12-14 04:45:25.750 348 12684.98 67.50 54932.47 88888.00 2011-12-14 04:45:25.875 348 12685.00 67.50 54932.47 88888.00 2011-12-14 04:45:26.000 348 12685.05 67.53 54932.43 88888.00 2011-12-14 04:45:26.125 348 12685.08 67.55 54932.47 88888.00 2011-12-14 04:45:26.250 348 12685.02 67.50 54932.50 88888.00 2011-12-14 04:45:26.375 348 12685.02 67.47 54932.47 88888.00 2011-12-14 04:45:26.500 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:26.625 348 12685.08 67.53 54932.53 88888.00 2011-12-14 04:45:26.750 348 12685.08 67.55 54932.47 88888.00 2011-12-14 04:45:26.875 348 12685.08 67.55 54932.47 88888.00 2011-12-14 04:45:27.000 348 12685.05 67.53 54932.45 88888.00 2011-12-14 04:45:27.125 348 12685.05 67.55 54932.45 88888.00 2011-12-14 04:45:27.250 348 12685.02 67.53 54932.50 88888.00 2011-12-14 04:45:27.375 348 12685.00 67.50 54932.47 88888.00 2011-12-14 04:45:27.500 348 12684.98 67.53 54932.47 88888.00 2011-12-14 04:45:27.625 348 12685.02 67.55 54932.47 88888.00 2011-12-14 04:45:27.750 348 12685.05 67.55 54932.45 88888.00 2011-12-14 04:45:27.875 348 12685.05 67.55 54932.47 88888.00 2011-12-14 04:45:28.000 348 12685.08 67.53 54932.47 88888.00 2011-12-14 04:45:28.125 348 12685.10 67.50 54932.47 88888.00 2011-12-14 04:45:28.250 348 12685.10 67.47 54932.45 88888.00 2011-12-14 04:45:28.375 348 12685.15 67.53 54932.47 88888.00 2011-12-14 04:45:28.500 348 12685.10 67.50 54932.45 88888.00 2011-12-14 04:45:28.625 348 12685.05 67.50 54932.45 88888.00 2011-12-14 04:45:28.750 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:28.875 348 12685.05 67.50 54932.43 88888.00 2011-12-14 04:45:29.000 348 12685.05 67.47 54932.43 88888.00 2011-12-14 04:45:29.125 348 12684.98 67.47 54932.45 88888.00 2011-12-14 04:45:29.250 348 12684.95 67.50 54932.45 88888.00 2011-12-14 04:45:29.375 348 12685.05 67.53 54932.45 88888.00 2011-12-14 04:45:29.500 348 12685.12 67.50 54932.47 88888.00 2011-12-14 04:45:29.625 348 12685.05 67.53 54932.50 88888.00 2011-12-14 04:45:29.750 348 12685.02 67.53 54932.50 88888.00 2011-12-14 04:45:29.875 348 12685.08 67.58 54932.47 88888.00 2011-12-14 04:45:30.000 348 12685.05 67.55 54932.47 88888.00 2011-12-14 04:45:30.125 348 12685.00 67.50 54932.47 88888.00 2011-12-14 04:45:30.250 348 12685.00 67.53 54932.50 88888.00 2011-12-14 04:45:30.375 348 12685.00 67.53 54932.47 88888.00 2011-12-14 04:45:30.500 348 12685.00 67.55 54932.45 88888.00 2011-12-14 04:45:30.625 348 12685.05 67.53 54932.47 88888.00 2011-12-14 04:45:30.750 348 12685.10 67.53 54932.45 88888.00 2011-12-14 04:45:30.875 348 12685.10 67.55 54932.40 88888.00 2011-12-14 04:45:31.000 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:45:31.125 348 12685.02 67.50 54932.45 88888.00 2011-12-14 04:45:31.250 348 12685.00 67.47 54932.45 88888.00 2011-12-14 04:45:31.375 348 12685.05 67.53 54932.45 88888.00 2011-12-14 04:45:31.500 348 12685.10 67.55 54932.50 88888.00 2011-12-14 04:45:31.625 348 12685.05 67.53 54932.50 88888.00 2011-12-14 04:45:31.750 348 12684.98 67.50 54932.47 88888.00 2011-12-14 04:45:31.875 348 12685.00 67.50 54932.45 88888.00 2011-12-14 04:45:32.000 348 12685.00 67.50 54932.45 88888.00 2011-12-14 04:45:32.125 348 12685.00 67.53 54932.47 88888.00 2011-12-14 04:45:32.250 348 12685.02 67.50 54932.50 88888.00 2011-12-14 04:45:32.375 348 12685.05 67.50 54932.47 88888.00 2011-12-14 04:45:32.500 348 12685.02 67.53 54932.50 88888.00 2011-12-14 04:45:32.625 348 12685.05 67.53 54932.47 88888.00 2011-12-14 04:45:32.750 348 12685.08 67.55 54932.47 88888.00 2011-12-14 04:45:32.875 348 12685.10 67.55 54932.50 88888.00 2011-12-14 04:45:33.000 348 12685.10 67.55 54932.47 88888.00 2011-12-14 04:45:33.125 348 12685.10 67.55 54932.45 88888.00 2011-12-14 04:45:33.250 348 12685.08 67.50 54932.50 88888.00 2011-12-14 04:45:33.375 348 12685.10 67.53 54932.50 88888.00 2011-12-14 04:45:33.500 348 12685.08 67.55 54932.47 88888.00 2011-12-14 04:45:33.625 348 12685.08 67.58 54932.47 88888.00 2011-12-14 04:45:33.750 348 12685.08 67.58 54932.47 88888.00 2011-12-14 04:45:33.875 348 12685.02 67.50 54932.47 88888.00 2011-12-14 04:45:34.000 348 12685.00 67.47 54932.45 88888.00 2011-12-14 04:45:34.125 348 12684.98 67.50 54932.45 88888.00 2011-12-14 04:45:34.250 348 12684.98 67.50 54932.45 88888.00 2011-12-14 04:45:34.375 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:34.500 348 12685.05 67.55 54932.50 88888.00 2011-12-14 04:45:34.625 348 12685.05 67.58 54932.50 88888.00 2011-12-14 04:45:34.750 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:34.875 348 12685.02 67.55 54932.47 88888.00 2011-12-14 04:45:35.000 348 12684.98 67.55 54932.45 88888.00 2011-12-14 04:45:35.125 348 12685.02 67.58 54932.47 88888.00 2011-12-14 04:45:35.250 348 12685.00 67.58 54932.50 88888.00 2011-12-14 04:45:35.375 348 12684.95 67.55 54932.53 88888.00 2011-12-14 04:45:35.500 348 12684.98 67.55 54932.47 88888.00 2011-12-14 04:45:35.625 348 12684.95 67.55 54932.50 88888.00 2011-12-14 04:45:35.750 348 12684.98 67.55 54932.47 88888.00 2011-12-14 04:45:35.875 348 12685.02 67.58 54932.47 88888.00 2011-12-14 04:45:36.000 348 12685.00 67.55 54932.45 88888.00 2011-12-14 04:45:36.125 348 12684.92 67.55 54932.47 88888.00 2011-12-14 04:45:36.250 348 12684.95 67.53 54932.50 88888.00 2011-12-14 04:45:36.375 348 12684.95 67.58 54932.47 88888.00 2011-12-14 04:45:36.500 348 12684.95 67.53 54932.47 88888.00 2011-12-14 04:45:36.625 348 12684.98 67.55 54932.45 88888.00 2011-12-14 04:45:36.750 348 12684.95 67.58 54932.45 88888.00 2011-12-14 04:45:36.875 348 12684.90 67.58 54932.50 88888.00 2011-12-14 04:45:37.000 348 12684.90 67.60 54932.47 88888.00 2011-12-14 04:45:37.125 348 12684.88 67.58 54932.47 88888.00 2011-12-14 04:45:37.250 348 12684.92 67.55 54932.47 88888.00 2011-12-14 04:45:37.375 348 12685.00 67.55 54932.47 88888.00 2011-12-14 04:45:37.500 348 12685.02 67.55 54932.50 88888.00 2011-12-14 04:45:37.625 348 12685.02 67.58 54932.47 88888.00 2011-12-14 04:45:37.750 348 12684.98 67.60 54932.50 88888.00 2011-12-14 04:45:37.875 348 12684.95 67.58 54932.53 88888.00 2011-12-14 04:45:38.000 348 12684.98 67.55 54932.50 88888.00 2011-12-14 04:45:38.125 348 12685.00 67.55 54932.50 88888.00 2011-12-14 04:45:38.250 348 12685.00 67.55 54932.47 88888.00 2011-12-14 04:45:38.375 348 12685.00 67.58 54932.50 88888.00 2011-12-14 04:45:38.500 348 12685.00 67.58 54932.50 88888.00 2011-12-14 04:45:38.625 348 12684.98 67.55 54932.50 88888.00 2011-12-14 04:45:38.750 348 12684.98 67.58 54932.53 88888.00 2011-12-14 04:45:38.875 348 12685.00 67.58 54932.50 88888.00 2011-12-14 04:45:39.000 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:39.125 348 12685.02 67.53 54932.47 88888.00 2011-12-14 04:45:39.250 348 12685.00 67.53 54932.47 88888.00 2011-12-14 04:45:39.375 348 12685.00 67.55 54932.47 88888.00 2011-12-14 04:45:39.500 348 12685.00 67.60 54932.47 88888.00 2011-12-14 04:45:39.625 348 12684.92 67.58 54932.47 88888.00 2011-12-14 04:45:39.750 348 12684.92 67.58 54932.50 88888.00 2011-12-14 04:45:39.875 348 12684.95 67.55 54932.50 88888.00 2011-12-14 04:45:40.000 348 12685.00 67.58 54932.47 88888.00 2011-12-14 04:45:40.125 348 12685.02 67.55 54932.53 88888.00 2011-12-14 04:45:40.250 348 12685.02 67.58 54932.50 88888.00 2011-12-14 04:45:40.375 348 12685.02 67.58 54932.53 88888.00 2011-12-14 04:45:40.500 348 12685.02 67.58 54932.53 88888.00 2011-12-14 04:45:40.625 348 12685.00 67.58 54932.50 88888.00 2011-12-14 04:45:40.750 348 12685.00 67.60 54932.50 88888.00 2011-12-14 04:45:40.875 348 12684.98 67.60 54932.47 88888.00 2011-12-14 04:45:41.000 348 12684.98 67.55 54932.45 88888.00 2011-12-14 04:45:41.125 348 12685.00 67.58 54932.47 88888.00 2011-12-14 04:45:41.250 348 12684.98 67.58 54932.47 88888.00 2011-12-14 04:45:41.375 348 12684.98 67.58 54932.47 88888.00 2011-12-14 04:45:41.500 348 12684.98 67.58 54932.45 88888.00 2011-12-14 04:45:41.625 348 12685.05 67.60 54932.47 88888.00 2011-12-14 04:45:41.750 348 12685.05 67.62 54932.50 88888.00 2011-12-14 04:45:41.875 348 12684.98 67.60 54932.50 88888.00 2011-12-14 04:45:42.000 348 12684.98 67.60 54932.47 88888.00 2011-12-14 04:45:42.125 348 12685.00 67.62 54932.50 88888.00 2011-12-14 04:45:42.250 348 12684.95 67.58 54932.50 88888.00 2011-12-14 04:45:42.375 348 12684.92 67.58 54932.50 88888.00 2011-12-14 04:45:42.500 348 12684.90 67.60 54932.47 88888.00 2011-12-14 04:45:42.625 348 12684.95 67.62 54932.53 88888.00 2011-12-14 04:45:42.750 348 12684.98 67.60 54932.47 88888.00 2011-12-14 04:45:42.875 348 12684.92 67.58 54932.50 88888.00 2011-12-14 04:45:43.000 348 12684.95 67.58 54932.45 88888.00 2011-12-14 04:45:43.125 348 12684.92 67.60 54932.50 88888.00 2011-12-14 04:45:43.250 348 12684.92 67.60 54932.55 88888.00 2011-12-14 04:45:43.375 348 12684.98 67.60 54932.50 88888.00 2011-12-14 04:45:43.500 348 12685.00 67.62 54932.50 88888.00 2011-12-14 04:45:43.625 348 12684.98 67.60 54932.53 88888.00 2011-12-14 04:45:43.750 348 12684.92 67.60 54932.50 88888.00 2011-12-14 04:45:43.875 348 12684.90 67.60 54932.50 88888.00 2011-12-14 04:45:44.000 348 12684.92 67.60 54932.47 88888.00 2011-12-14 04:45:44.125 348 12684.92 67.60 54932.53 88888.00 2011-12-14 04:45:44.250 348 12684.95 67.60 54932.50 88888.00 2011-12-14 04:45:44.375 348 12684.95 67.60 54932.50 88888.00 2011-12-14 04:45:44.500 348 12684.95 67.60 54932.53 88888.00 2011-12-14 04:45:44.625 348 12685.00 67.62 54932.47 88888.00 2011-12-14 04:45:44.750 348 12685.00 67.60 54932.50 88888.00 2011-12-14 04:45:44.875 348 12684.92 67.58 54932.53 88888.00 2011-12-14 04:45:45.000 348 12684.90 67.60 54932.53 88888.00 2011-12-14 04:45:45.125 348 12684.95 67.60 54932.53 88888.00 2011-12-14 04:45:45.250 348 12684.92 67.60 54932.53 88888.00 2011-12-14 04:45:45.375 348 12684.95 67.62 54932.50 88888.00 2011-12-14 04:45:45.500 348 12684.98 67.62 54932.50 88888.00 2011-12-14 04:45:45.625 348 12684.92 67.62 54932.50 88888.00 2011-12-14 04:45:45.750 348 12684.90 67.60 54932.50 88888.00 2011-12-14 04:45:45.875 348 12684.95 67.60 54932.50 88888.00 2011-12-14 04:45:46.000 348 12684.98 67.60 54932.50 88888.00 2011-12-14 04:45:46.125 348 12684.98 67.62 54932.50 88888.00 2011-12-14 04:45:46.250 348 12684.98 67.60 54932.50 88888.00 2011-12-14 04:45:46.375 348 12685.00 67.62 54932.47 88888.00 2011-12-14 04:45:46.500 348 12684.95 67.75 54932.43 88888.00 2011-12-14 04:45:46.625 348 12684.92 67.72 54932.45 88888.00 2011-12-14 04:45:46.750 348 12684.92 67.72 54932.47 88888.00 2011-12-14 04:45:46.875 348 12684.92 67.72 54932.47 88888.00 2011-12-14 04:45:47.000 348 12684.92 67.72 54932.45 88888.00 2011-12-14 04:45:47.125 348 12684.88 67.72 54932.47 88888.00 2011-12-14 04:45:47.250 348 12684.83 67.72 54932.47 88888.00 2011-12-14 04:45:47.375 348 12684.88 67.72 54932.45 88888.00 2011-12-14 04:45:47.500 348 12684.98 67.62 54932.50 88888.00 2011-12-14 04:45:47.625 348 12684.98 67.60 54932.50 88888.00 2011-12-14 04:45:47.750 348 12684.92 67.62 54932.50 88888.00 2011-12-14 04:45:47.875 348 12684.95 67.60 54932.53 88888.00 2011-12-14 04:45:48.000 348 12684.95 67.62 54932.53 88888.00 2011-12-14 04:45:48.125 348 12684.98 67.62 54932.53 88888.00 2011-12-14 04:45:48.250 348 12685.00 67.62 54932.53 88888.00 2011-12-14 04:45:48.375 348 12684.98 67.65 54932.50 88888.00 2011-12-14 04:45:48.500 348 12684.95 67.65 54932.53 88888.00 2011-12-14 04:45:48.625 348 12684.98 67.65 54932.50 88888.00 2011-12-14 04:45:48.750 348 12684.98 67.67 54932.53 88888.00 2011-12-14 04:45:48.875 348 12684.92 67.65 54932.53 88888.00 2011-12-14 04:45:49.000 348 12684.98 67.62 54932.53 88888.00 2011-12-14 04:45:49.125 348 12685.02 67.62 54932.53 88888.00 2011-12-14 04:45:49.250 348 12685.05 67.65 54932.50 88888.00 2011-12-14 04:45:49.375 348 12685.10 67.67 54932.53 88888.00 2011-12-14 04:45:49.500 348 12685.12 67.67 54932.53 88888.00 2011-12-14 04:45:49.625 348 12685.08 67.67 54932.53 88888.00 2011-12-14 04:45:49.750 348 12685.02 67.67 54932.50 88888.00 2011-12-14 04:45:49.875 348 12685.05 67.65 54932.50 88888.00 2011-12-14 04:45:50.000 348 12685.02 67.67 54932.53 88888.00 2011-12-14 04:45:50.125 348 12685.00 67.65 54932.57 88888.00 2011-12-14 04:45:50.250 348 12684.92 67.65 54932.53 88888.00 2011-12-14 04:45:50.375 348 12685.00 67.67 54932.53 88888.00 2011-12-14 04:45:50.500 348 12685.00 67.67 54932.53 88888.00 2011-12-14 04:45:50.625 348 12684.95 67.65 54932.53 88888.00 2011-12-14 04:45:50.750 348 12684.98 67.67 54932.53 88888.00 2011-12-14 04:45:50.875 348 12685.00 67.65 54932.50 88888.00 2011-12-14 04:45:51.000 348 12685.00 67.65 54932.53 88888.00 2011-12-14 04:45:51.125 348 12684.95 67.67 54932.53 88888.00 2011-12-14 04:45:51.250 348 12684.98 67.65 54932.53 88888.00 2011-12-14 04:45:51.375 348 12685.00 67.65 54932.50 88888.00 2011-12-14 04:45:51.500 348 12685.00 67.65 54932.50 88888.00 2011-12-14 04:45:51.625 348 12685.05 67.65 54932.50 88888.00 2011-12-14 04:45:51.750 348 12685.02 67.65 54932.47 88888.00 2011-12-14 04:45:51.875 348 12685.05 67.67 54932.50 88888.00 2011-12-14 04:45:52.000 348 12685.05 67.65 54932.50 88888.00 2011-12-14 04:45:52.125 348 12685.10 67.67 54932.50 88888.00 2011-12-14 04:45:52.250 348 12685.05 67.65 54932.53 88888.00 2011-12-14 04:45:52.375 348 12685.08 67.67 54932.50 88888.00 2011-12-14 04:45:52.500 348 12685.08 67.65 54932.50 88888.00 2011-12-14 04:45:52.625 348 12685.02 67.67 54932.47 88888.00 2011-12-14 04:45:52.750 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:52.875 348 12685.05 67.70 54932.50 88888.00 2011-12-14 04:45:53.000 348 12685.08 67.70 54932.53 88888.00 2011-12-14 04:45:53.125 348 12685.00 67.70 54932.55 88888.00 2011-12-14 04:45:53.250 348 12685.00 67.67 54932.55 88888.00 2011-12-14 04:45:53.375 348 12685.02 67.67 54932.55 88888.00 2011-12-14 04:45:53.500 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:53.625 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:53.750 348 12684.98 67.70 54932.47 88888.00 2011-12-14 04:45:53.875 348 12685.02 67.70 54932.50 88888.00 2011-12-14 04:45:54.000 348 12685.08 67.70 54932.50 88888.00 2011-12-14 04:45:54.125 348 12685.08 67.70 54932.50 88888.00 2011-12-14 04:45:54.250 348 12685.02 67.70 54932.50 88888.00 2011-12-14 04:45:54.375 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:54.500 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:54.625 348 12685.00 67.67 54932.53 88888.00 2011-12-14 04:45:54.750 348 12684.98 67.70 54932.47 88888.00 2011-12-14 04:45:54.875 348 12684.98 67.70 54932.47 88888.00 2011-12-14 04:45:55.000 348 12684.98 67.70 54932.50 88888.00 2011-12-14 04:45:55.125 348 12685.05 67.70 54932.50 88888.00 2011-12-14 04:45:55.250 348 12685.02 67.67 54932.50 88888.00 2011-12-14 04:45:55.375 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:55.500 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:55.625 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:55.750 348 12685.02 67.67 54932.50 88888.00 2011-12-14 04:45:55.875 348 12685.00 67.70 54932.50 88888.00 2011-12-14 04:45:56.000 348 12684.98 67.70 54932.50 88888.00 2011-12-14 04:45:56.125 348 12685.02 67.70 54932.50 88888.00 2011-12-14 04:45:56.250 348 12685.02 67.67 54932.53 88888.00 2011-12-14 04:45:56.375 348 12684.98 67.67 54932.50 88888.00 2011-12-14 04:45:56.500 348 12684.95 67.67 54932.53 88888.00 2011-12-14 04:45:56.625 348 12684.98 67.67 54932.50 88888.00 2011-12-14 04:45:56.750 348 12685.00 67.67 54932.47 88888.00 2011-12-14 04:45:56.875 348 12685.08 67.67 54932.47 88888.00 2011-12-14 04:45:57.000 348 12685.02 67.67 54932.45 88888.00 2011-12-14 04:45:57.125 348 12685.05 67.67 54932.50 88888.00 2011-12-14 04:45:57.250 348 12685.05 67.67 54932.47 88888.00 2011-12-14 04:45:57.375 348 12685.05 67.70 54932.47 88888.00 2011-12-14 04:45:57.500 348 12685.00 67.70 54932.47 88888.00 2011-12-14 04:45:57.625 348 12685.02 67.67 54932.50 88888.00 2011-12-14 04:45:57.750 348 12685.05 67.67 54932.47 88888.00 2011-12-14 04:45:57.875 348 12685.08 67.65 54932.47 88888.00 2011-12-14 04:45:58.000 348 12685.08 67.65 54932.45 88888.00 2011-12-14 04:45:58.125 348 12685.02 67.67 54932.47 88888.00 2011-12-14 04:45:58.250 348 12684.95 67.67 54932.53 88888.00 2011-12-14 04:45:58.375 348 12684.98 67.70 54932.47 88888.00 2011-12-14 04:45:58.500 348 12685.02 67.70 54932.45 88888.00 2011-12-14 04:45:58.625 348 12685.10 67.70 54932.47 88888.00 2011-12-14 04:45:58.750 348 12685.08 67.72 54932.47 88888.00 2011-12-14 04:45:58.875 348 12685.02 67.70 54932.47 88888.00 2011-12-14 04:45:59.000 348 12685.00 67.67 54932.47 88888.00 2011-12-14 04:45:59.125 348 12685.00 67.70 54932.47 88888.00 2011-12-14 04:45:59.250 348 12684.98 67.67 54932.50 88888.00 2011-12-14 04:45:59.375 348 12685.02 67.67 54932.47 88888.00 2011-12-14 04:45:59.500 348 12685.08 67.70 54932.50 88888.00 2011-12-14 04:45:59.625 348 12685.10 67.70 54932.50 88888.00 2011-12-14 04:45:59.750 348 12685.08 67.67 54932.50 88888.00 2011-12-14 04:45:59.875 348 12685.08 67.70 54932.50 88888.00 2011-12-14 04:46:00.000 348 12685.05 67.70 54932.50 88888.00 2011-12-14 04:46:00.125 348 12685.02 67.67 54932.55 88888.00 2011-12-14 04:46:00.250 348 12685.02 67.65 54932.53 88888.00 2011-12-14 04:46:00.375 348 12685.08 67.67 54932.53 88888.00 2011-12-14 04:46:00.500 348 12685.05 67.70 54932.53 88888.00 2011-12-14 04:46:00.625 348 12685.05 67.67 54932.50 88888.00 2011-12-14 04:46:00.750 348 12685.08 67.65 54932.50 88888.00 2011-12-14 04:46:00.875 348 12685.10 67.65 54932.47 88888.00 2011-12-14 04:46:01.000 348 12685.08 67.67 54932.45 88888.00 2011-12-14 04:46:01.125 348 12685.05 67.65 54932.45 88888.00 2011-12-14 04:46:01.250 348 12685.00 67.67 54932.50 88888.00 2011-12-14 04:46:01.375 348 12685.02 67.67 54932.53 88888.00 2011-12-14 04:46:01.500 348 12685.02 67.70 54932.50 88888.00 2011-12-14 04:46:01.625 348 12685.05 67.70 54932.45 88888.00 2011-12-14 04:46:01.750 348 12685.05 67.70 54932.47 88888.00 2011-12-14 04:46:01.875 348 12685.12 67.70 54932.47 88888.00 2011-12-14 04:46:02.000 348 12685.17 67.67 54932.47 88888.00 2011-12-14 04:46:02.125 348 12685.10 67.70 54932.50 88888.00 2011-12-14 04:46:02.250 348 12685.02 67.67 54932.53 88888.00 2011-12-14 04:46:02.375 348 12685.05 67.67 54932.53 88888.00 2011-12-14 04:46:02.500 348 12685.08 67.70 54932.53 88888.00 2011-12-14 04:46:02.625 348 12685.12 67.70 54932.53 88888.00 2011-12-14 04:46:02.750 348 12685.10 67.67 54932.50 88888.00 2011-12-14 04:46:02.875 348 12685.10 67.70 54932.50 88888.00 2011-12-14 04:46:03.000 348 12685.12 67.67 54932.50 88888.00 2011-12-14 04:46:03.125 348 12685.17 67.70 54932.53 88888.00 2011-12-14 04:46:03.250 348 12685.10 67.70 54932.55 88888.00 2011-12-14 04:46:03.375 348 12685.10 67.72 54932.53 88888.00 2011-12-14 04:46:03.500 348 12685.08 67.70 54932.50 88888.00 2011-12-14 04:46:03.625 348 12685.08 67.70 54932.47 88888.00 2011-12-14 04:46:03.750 348 12685.10 67.70 54932.53 88888.00 2011-12-14 04:46:03.875 348 12685.08 67.70 54932.50 88888.00 2011-12-14 04:46:04.000 348 12685.02 67.72 54932.47 88888.00 2011-12-14 04:46:04.125 348 12685.08 67.70 54932.53 88888.00 2011-12-14 04:46:04.250 348 12685.10 67.70 54932.53 88888.00 2011-12-14 04:46:04.375 348 12685.17 67.70 54932.53 88888.00 2011-12-14 04:46:04.500 348 12685.17 67.70 54932.53 88888.00 2011-12-14 04:46:04.625 348 12685.10 67.70 54932.55 88888.00 2011-12-14 04:46:04.750 348 12685.10 67.67 54932.53 88888.00 2011-12-14 04:46:04.875 348 12685.05 67.72 54932.53 88888.00 2011-12-14 04:46:05.000 348 12685.02 67.72 54932.53 88888.00 2011-12-14 04:46:05.125 348 12685.12 67.72 54932.50 88888.00 2011-12-14 04:46:05.250 348 12685.20 67.72 54932.50 88888.00 2011-12-14 04:46:05.375 348 12685.23 67.70 54932.47 88888.00 2011-12-14 04:46:05.500 348 12685.23 67.70 54932.50 88888.00 2011-12-14 04:46:05.625 348 12685.20 67.70 54932.50 88888.00 2011-12-14 04:46:05.750 348 12685.17 67.75 54932.53 88888.00 2011-12-14 04:46:05.875 348 12685.12 67.75 54932.53 88888.00 2011-12-14 04:46:06.000 348 12685.15 67.72 54932.50 88888.00 2011-12-14 04:46:06.125 348 12685.12 67.72 54932.50 88888.00 2011-12-14 04:46:06.250 348 12685.12 67.75 54932.50 88888.00 2011-12-14 04:46:06.375 348 12685.12 67.75 54932.50 88888.00 2011-12-14 04:46:06.500 348 12685.08 67.75 54932.50 88888.00 2011-12-14 04:46:06.625 348 12685.05 67.72 54932.50 88888.00 2011-12-14 04:46:06.750 348 12685.08 67.75 54932.50 88888.00 2011-12-14 04:46:06.875 348 12685.10 67.75 54932.47 88888.00 2011-12-14 04:46:07.000 348 12685.12 67.72 54932.47 88888.00 2011-12-14 04:46:07.125 348 12685.20 67.72 54932.50 88888.00 2011-12-14 04:46:07.250 348 12685.10 67.72 54932.50 88888.00 2011-12-14 04:46:07.375 348 12685.08 67.75 54932.50 88888.00 2011-12-14 04:46:07.500 348 12685.10 67.75 54932.50 88888.00 2011-12-14 04:46:07.625 348 12685.20 67.72 54932.47 88888.00 2011-12-14 04:46:07.750 348 12685.27 67.75 54932.45 88888.00 2011-12-14 04:46:07.875 348 12685.27 67.75 54932.50 88888.00 2011-12-14 04:46:08.000 348 12685.20 67.75 54932.47 88888.00 2011-12-14 04:46:08.125 348 12685.12 67.75 54932.45 88888.00 2011-12-14 04:46:08.250 348 12685.12 67.72 54932.50 88888.00 2011-12-14 04:46:08.375 348 12685.20 67.75 54932.47 88888.00 2011-12-14 04:46:08.500 348 12685.17 67.72 54932.50 88888.00 2011-12-14 04:46:08.625 348 12685.10 67.75 54932.47 88888.00 2011-12-14 04:46:08.750 348 12685.10 67.75 54932.53 88888.00 2011-12-14 04:46:08.875 348 12685.12 67.75 54932.53 88888.00 2011-12-14 04:46:09.000 348 12685.17 67.72 54932.50 88888.00 2011-12-14 04:46:09.125 348 12685.23 67.72 54932.53 88888.00 2011-12-14 04:46:09.250 348 12685.20 67.72 54932.47 88888.00 2011-12-14 04:46:09.375 348 12685.15 67.70 54932.45 88888.00 2011-12-14 04:46:09.500 348 12685.17 67.72 54932.47 88888.00 2011-12-14 04:46:09.625 348 12685.27 67.72 54932.50 88888.00 2011-12-14 04:46:09.750 348 12685.30 67.72 54932.50 88888.00 2011-12-14 04:46:09.875 348 12685.25 67.72 54932.47 88888.00 2011-12-14 04:46:10.000 348 12685.15 67.72 54932.47 88888.00 2011-12-14 04:46:10.125 348 12685.12 67.75 54932.50 88888.00 2011-12-14 04:46:10.250 348 12685.15 67.75 54932.47 88888.00 2011-12-14 04:46:10.375 348 12685.20 67.75 54932.47 88888.00 2011-12-14 04:46:10.500 348 12685.20 67.78 54932.45 88888.00 2011-12-14 04:46:10.625 348 12685.20 67.78 54932.47 88888.00 2011-12-14 04:46:10.750 348 12685.20 67.78 54932.50 88888.00 2011-12-14 04:46:10.875 348 12685.17 67.75 54932.47 88888.00 2011-12-14 04:46:11.000 348 12685.12 67.75 54932.47 88888.00 2011-12-14 04:46:11.125 348 12685.17 67.75 54932.53 88888.00 2011-12-14 04:46:11.250 348 12685.15 67.75 54932.53 88888.00 2011-12-14 04:46:11.375 348 12685.15 67.78 54932.50 88888.00 2011-12-14 04:46:11.500 348 12685.17 67.80 54932.50 88888.00 2011-12-14 04:46:11.625 348 12685.23 67.80 54932.47 88888.00 2011-12-14 04:46:11.750 348 12685.25 67.80 54932.47 88888.00 2011-12-14 04:46:11.875 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:12.000 348 12685.25 67.78 54932.50 88888.00 2011-12-14 04:46:12.125 348 12685.27 67.80 54932.47 88888.00 2011-12-14 04:46:12.250 348 12685.25 67.80 54932.50 88888.00 2011-12-14 04:46:12.375 348 12685.23 67.78 54932.50 88888.00 2011-12-14 04:46:12.500 348 12685.17 67.78 54932.53 88888.00 2011-12-14 04:46:12.625 348 12685.23 67.75 54932.47 88888.00 2011-12-14 04:46:12.750 348 12685.25 67.78 54932.50 88888.00 2011-12-14 04:46:12.875 348 12685.27 67.78 54932.47 88888.00 2011-12-14 04:46:13.000 348 12685.27 67.75 54932.45 88888.00 2011-12-14 04:46:13.125 348 12685.25 67.75 54932.50 88888.00 2011-12-14 04:46:13.250 348 12685.17 67.78 54932.50 88888.00 2011-12-14 04:46:13.375 348 12685.20 67.78 54932.53 88888.00 2011-12-14 04:46:13.500 348 12685.23 67.78 54932.53 88888.00 2011-12-14 04:46:13.625 348 12685.27 67.78 54932.53 88888.00 2011-12-14 04:46:13.750 348 12685.27 67.78 54932.55 88888.00 2011-12-14 04:46:13.875 348 12685.20 67.80 54932.50 88888.00 2011-12-14 04:46:14.000 348 12685.17 67.80 54932.50 88888.00 2011-12-14 04:46:14.125 348 12685.12 67.80 54932.50 88888.00 2011-12-14 04:46:14.250 348 12685.10 67.78 54932.50 88888.00 2011-12-14 04:46:14.375 348 12685.12 67.78 54932.47 88888.00 2011-12-14 04:46:14.500 348 12685.20 67.78 54932.47 88888.00 2011-12-14 04:46:14.625 348 12685.20 67.78 54932.53 88888.00 2011-12-14 04:46:14.750 348 12685.23 67.78 54932.50 88888.00 2011-12-14 04:46:14.875 348 12685.20 67.78 54932.47 88888.00 2011-12-14 04:46:15.000 348 12685.17 67.78 54932.50 88888.00 2011-12-14 04:46:15.125 348 12685.20 67.78 54932.53 88888.00 2011-12-14 04:46:15.250 348 12685.25 67.78 54932.53 88888.00 2011-12-14 04:46:15.375 348 12685.27 67.78 54932.53 88888.00 2011-12-14 04:46:15.500 348 12685.23 67.80 54932.55 88888.00 2011-12-14 04:46:15.625 348 12685.20 67.80 54932.53 88888.00 2011-12-14 04:46:15.750 348 12685.20 67.83 54932.53 88888.00 2011-12-14 04:46:15.875 348 12685.25 67.80 54932.53 88888.00 2011-12-14 04:46:16.000 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:16.125 348 12685.23 67.80 54932.57 88888.00 2011-12-14 04:46:16.250 348 12685.17 67.80 54932.57 88888.00 2011-12-14 04:46:16.375 348 12685.15 67.83 54932.55 88888.00 2011-12-14 04:46:16.500 348 12685.20 67.80 54932.53 88888.00 2011-12-14 04:46:16.625 348 12685.25 67.78 54932.53 88888.00 2011-12-14 04:46:16.750 348 12685.33 67.80 54932.53 88888.00 2011-12-14 04:46:16.875 348 12685.35 67.83 54932.50 88888.00 2011-12-14 04:46:17.000 348 12685.35 67.80 54932.53 88888.00 2011-12-14 04:46:17.125 348 12685.33 67.80 54932.53 88888.00 2011-12-14 04:46:17.250 348 12685.30 67.78 54932.53 88888.00 2011-12-14 04:46:17.375 348 12685.30 67.80 54932.55 88888.00 2011-12-14 04:46:17.500 348 12685.20 67.78 54932.55 88888.00 2011-12-14 04:46:17.625 348 12685.17 67.78 54932.57 88888.00 2011-12-14 04:46:17.750 348 12685.20 67.80 54932.53 88888.00 2011-12-14 04:46:17.875 348 12685.20 67.83 54932.53 88888.00 2011-12-14 04:46:18.000 348 12685.15 67.83 54932.50 88888.00 2011-12-14 04:46:18.125 348 12685.23 67.83 54932.53 88888.00 2011-12-14 04:46:18.250 348 12685.23 67.83 54932.55 88888.00 2011-12-14 04:46:18.375 348 12685.27 67.83 54932.53 88888.00 2011-12-14 04:46:18.500 348 12685.30 67.83 54932.53 88888.00 2011-12-14 04:46:18.625 348 12685.27 67.83 54932.50 88888.00 2011-12-14 04:46:18.750 348 12685.25 67.85 54932.50 88888.00 2011-12-14 04:46:18.875 348 12685.30 67.83 54932.53 88888.00 2011-12-14 04:46:19.000 348 12685.25 67.80 54932.53 88888.00 2011-12-14 04:46:19.125 348 12685.23 67.80 54932.55 88888.00 2011-12-14 04:46:19.250 348 12685.25 67.80 54932.53 88888.00 2011-12-14 04:46:19.375 348 12685.25 67.83 54932.53 88888.00 2011-12-14 04:46:19.500 348 12685.27 67.80 54932.53 88888.00 2011-12-14 04:46:19.625 348 12685.33 67.80 54932.50 88888.00 2011-12-14 04:46:19.750 348 12685.30 67.80 54932.53 88888.00 2011-12-14 04:46:19.875 348 12685.25 67.80 54932.53 88888.00 2011-12-14 04:46:20.000 348 12685.27 67.78 54932.53 88888.00 2011-12-14 04:46:20.125 348 12685.25 67.78 54932.55 88888.00 2011-12-14 04:46:20.250 348 12685.23 67.78 54932.55 88888.00 2011-12-14 04:46:20.375 348 12685.20 67.80 54932.57 88888.00 2011-12-14 04:46:20.500 348 12685.23 67.83 54932.57 88888.00 2011-12-14 04:46:20.625 348 12685.23 67.83 54932.55 88888.00 2011-12-14 04:46:20.750 348 12685.23 67.83 54932.53 88888.00 2011-12-14 04:46:20.875 348 12685.23 67.80 54932.50 88888.00 2011-12-14 04:46:21.000 348 12685.17 67.80 54932.53 88888.00 2011-12-14 04:46:21.125 348 12685.20 67.83 54932.50 88888.00 2011-12-14 04:46:21.250 348 12685.20 67.80 54932.50 88888.00 2011-12-14 04:46:21.375 348 12685.27 67.83 54932.53 88888.00 2011-12-14 04:46:21.500 348 12685.27 67.80 54932.50 88888.00 2011-12-14 04:46:21.625 348 12685.27 67.78 54932.50 88888.00 2011-12-14 04:46:21.750 348 12685.23 67.80 54932.47 88888.00 2011-12-14 04:46:21.875 348 12685.25 67.78 54932.50 88888.00 2011-12-14 04:46:22.000 348 12685.27 67.80 54932.50 88888.00 2011-12-14 04:46:22.125 348 12685.25 67.80 54932.53 88888.00 2011-12-14 04:46:22.250 348 12685.17 67.78 54932.50 88888.00 2011-12-14 04:46:22.375 348 12685.20 67.80 54932.55 88888.00 2011-12-14 04:46:22.500 348 12685.23 67.80 54932.50 88888.00 2011-12-14 04:46:22.625 348 12685.20 67.83 54932.50 88888.00 2011-12-14 04:46:22.750 348 12685.20 67.83 54932.50 88888.00 2011-12-14 04:46:22.875 348 12685.20 67.80 54932.50 88888.00 2011-12-14 04:46:23.000 348 12685.17 67.78 54932.50 88888.00 2011-12-14 04:46:23.125 348 12685.17 67.78 54932.50 88888.00 2011-12-14 04:46:23.250 348 12685.17 67.78 54932.53 88888.00 2011-12-14 04:46:23.375 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:23.500 348 12685.17 67.80 54932.50 88888.00 2011-12-14 04:46:23.625 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:23.750 348 12685.23 67.80 54932.55 88888.00 2011-12-14 04:46:23.875 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:24.000 348 12685.23 67.78 54932.53 88888.00 2011-12-14 04:46:24.125 348 12685.20 67.80 54932.53 88888.00 2011-12-14 04:46:24.250 348 12685.17 67.80 54932.53 88888.00 2011-12-14 04:46:24.375 348 12685.25 67.80 54932.50 88888.00 2011-12-14 04:46:24.500 348 12685.23 67.78 54932.50 88888.00 2011-12-14 04:46:24.625 348 12685.17 67.80 54932.53 88888.00 2011-12-14 04:46:24.750 348 12685.20 67.83 54932.50 88888.00 2011-12-14 04:46:24.875 348 12685.27 67.80 54932.53 88888.00 2011-12-14 04:46:25.000 348 12685.30 67.78 54932.50 88888.00 2011-12-14 04:46:25.125 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:25.250 348 12685.17 67.80 54932.53 88888.00 2011-12-14 04:46:25.375 348 12685.20 67.78 54932.53 88888.00 2011-12-14 04:46:25.500 348 12685.23 67.80 54932.53 88888.00 2011-12-14 04:46:25.625 348 12685.17 67.78 54932.50 88888.00 2011-12-14 04:46:25.750 348 12685.20 67.83 54932.53 88888.00 2011-12-14 04:46:25.875 348 12685.23 67.83 54932.50 88888.00 2011-12-14 04:46:26.000 348 12685.17 67.83 54932.53 88888.00 2011-12-14 04:46:26.125 348 12685.17 67.83 54932.55 88888.00 2011-12-14 04:46:26.250 348 12685.15 67.83 54932.55 88888.00 2011-12-14 04:46:26.375 348 12685.17 67.83 54932.55 88888.00 2011-12-14 04:46:26.500 348 12685.23 67.83 54932.53 88888.00 2011-12-14 04:46:26.625 348 12685.17 67.83 54932.53 88888.00 2011-12-14 04:46:26.750 348 12685.12 67.85 54932.53 88888.00 2011-12-14 04:46:26.875 348 12685.12 67.83 54932.53 88888.00 2011-12-14 04:46:27.000 348 12685.20 67.83 54932.50 88888.00 2011-12-14 04:46:27.125 348 12685.23 67.85 54932.53 88888.00 2011-12-14 04:46:27.250 348 12685.20 67.83 54932.50 88888.00 2011-12-14 04:46:27.375 348 12685.27 67.85 54932.50 88888.00 2011-12-14 04:46:27.500 348 12685.23 67.85 54932.47 88888.00 2011-12-14 04:46:27.625 348 12685.23 67.85 54932.53 88888.00 2011-12-14 04:46:27.750 348 12685.23 67.85 54932.55 88888.00 2011-12-14 04:46:27.875 348 12685.17 67.83 54932.50 88888.00 2011-12-14 04:46:28.000 348 12685.15 67.83 54932.50 88888.00 2011-12-14 04:46:28.125 348 12685.17 67.83 54932.53 88888.00 2011-12-14 04:46:28.250 348 12685.20 67.83 54932.53 88888.00 2011-12-14 04:46:28.375 348 12685.25 67.85 54932.50 88888.00 2011-12-14 04:46:28.500 348 12685.33 67.83 54932.50 88888.00 2011-12-14 04:46:28.625 348 12685.33 67.85 54932.50 88888.00 2011-12-14 04:46:28.750 348 12685.27 67.85 54932.53 88888.00 2011-12-14 04:46:28.875 348 12685.20 67.83 54932.55 88888.00 2011-12-14 04:46:29.000 348 12685.17 67.80 54932.53 88888.00 2011-12-14 04:46:29.125 348 12685.20 67.80 54932.55 88888.00 2011-12-14 04:46:29.250 348 12685.20 67.80 54932.55 88888.00 2011-12-14 04:46:29.375 348 12685.23 67.83 54932.55 88888.00 2011-12-14 04:46:29.500 348 12685.20 67.83 54932.55 88888.00 2011-12-14 04:46:29.625 348 12685.23 67.85 54932.55 88888.00 2011-12-14 04:46:29.750 348 12685.25 67.85 54932.53 88888.00 2011-12-14 04:46:29.875 348 12685.25 67.83 54932.55 88888.00 2011-12-14 04:46:30.000 348 12685.23 67.83 54932.50 88888.00 2011-12-14 04:46:30.125 348 12685.27 67.83 54932.50 88888.00 2011-12-14 04:46:30.250 348 12685.25 67.83 54932.50 88888.00 2011-12-14 04:46:30.375 348 12685.23 67.85 54932.50 88888.00 2011-12-14 04:46:30.500 348 12685.23 67.83 54932.53 88888.00 2011-12-14 04:46:30.625 348 12685.27 67.83 54932.50 88888.00 2011-12-14 04:46:30.750 348 12685.27 67.83 54932.53 88888.00 2011-12-14 04:46:30.875 348 12685.30 67.83 54932.53 88888.00 2011-12-14 04:46:31.000 348 12685.30 67.83 54932.50 88888.00 2011-12-14 04:46:31.125 348 12685.27 67.83 54932.47 88888.00 2011-12-14 04:46:31.250 348 12685.20 67.83 54932.53 88888.00 2011-12-14 04:46:31.375 348 12685.17 67.83 54932.53 88888.00 2011-12-14 04:46:31.500 348 12685.20 67.83 54932.53 88888.00 2011-12-14 04:46:31.625 348 12685.25 67.85 54932.53 88888.00 2011-12-14 04:46:31.750 348 12685.25 67.85 54932.50 88888.00 2011-12-14 04:46:31.875 348 12685.25 67.85 54932.53 88888.00 2011-12-14 04:46:32.000 348 12685.27 67.83 54932.53 88888.00 2011-12-14 04:46:32.125 348 12685.25 67.85 54932.55 88888.00 2011-12-14 04:46:32.250 348 12685.20 67.85 54932.55 88888.00 2011-12-14 04:46:32.375 348 12685.23 67.88 54932.55 88888.00 2011-12-14 04:46:32.500 348 12685.23 67.88 54932.55 88888.00 2011-12-14 04:46:32.625 348 12685.25 67.88 54932.53 88888.00 2011-12-14 04:46:32.750 348 12685.30 67.85 54932.57 88888.00 2011-12-14 04:46:32.875 348 12685.27 67.85 54932.55 88888.00 2011-12-14 04:46:33.000 348 12685.25 67.83 54932.53 88888.00 2011-12-14 04:46:33.125 348 12685.25 67.83 54932.53 88888.00 2011-12-14 04:46:33.250 348 12685.25 67.85 54932.55 88888.00 2011-12-14 04:46:33.375 348 12685.33 67.88 54932.57 88888.00 2011-12-14 04:46:33.500 348 12685.30 67.88 54932.55 88888.00 2011-12-14 04:46:33.625 348 12685.25 67.88 54932.55 88888.00 2011-12-14 04:46:33.750 348 12685.20 67.85 54932.53 88888.00 2011-12-14 04:46:33.875 348 12685.23 67.88 54932.53 88888.00 2011-12-14 04:46:34.000 348 12685.23 67.88 54932.53 88888.00 2011-12-14 04:46:34.125 348 12685.17 67.90 54932.53 88888.00 2011-12-14 04:46:34.250 348 12685.15 67.88 54932.55 88888.00 2011-12-14 04:46:34.375 348 12685.25 67.88 54932.53 88888.00 2011-12-14 04:46:34.500 348 12685.30 67.85 54932.53 88888.00 2011-12-14 04:46:34.625 348 12685.38 67.88 54932.53 88888.00 2011-12-14 04:46:34.750 348 12685.35 67.90 54932.50 88888.00 2011-12-14 04:46:34.875 348 12685.27 67.90 54932.53 88888.00 2011-12-14 04:46:35.000 348 12685.27 67.90 54932.55 88888.00 2011-12-14 04:46:35.125 348 12685.30 67.90 54932.55 88888.00 2011-12-14 04:46:35.250 348 12685.33 67.90 54932.53 88888.00 2011-12-14 04:46:35.375 348 12685.33 67.88 54932.55 88888.00 2011-12-14 04:46:35.500 348 12685.30 67.90 54932.53 88888.00 2011-12-14 04:46:35.625 348 12685.30 67.90 54932.50 88888.00 2011-12-14 04:46:35.750 348 12685.27 67.90 54932.53 88888.00 2011-12-14 04:46:35.875 348 12685.30 67.92 54932.53 88888.00 2011-12-14 04:46:36.000 348 12685.30 67.92 54932.50 88888.00 2011-12-14 04:46:36.125 348 12685.27 67.92 54932.55 88888.00 2011-12-14 04:46:36.250 348 12685.27 67.88 54932.55 88888.00 2011-12-14 04:46:36.375 348 12685.27 67.90 54932.53 88888.00 2011-12-14 04:46:36.500 348 12685.23 67.88 54932.55 88888.00 2011-12-14 04:46:36.625 348 12685.25 67.92 54932.55 88888.00 2011-12-14 04:46:36.750 348 12685.27 67.90 54932.55 88888.00 2011-12-14 04:46:36.875 348 12685.27 67.90 54932.53 88888.00 2011-12-14 04:46:37.000 348 12685.27 67.90 54932.55 88888.00 2011-12-14 04:46:37.125 348 12685.25 67.92 54932.55 88888.00 2011-12-14 04:46:37.250 348 12685.20 67.90 54932.55 88888.00 2011-12-14 04:46:37.375 348 12685.25 67.92 54932.57 88888.00 2011-12-14 04:46:37.500 348 12685.23 67.92 54932.55 88888.00 2011-12-14 04:46:37.625 348 12685.25 67.90 54932.53 88888.00 2011-12-14 04:46:37.750 348 12685.30 67.88 54932.53 88888.00 2011-12-14 04:46:37.875 348 12685.27 67.88 54932.60 88888.00 2011-12-14 04:46:38.000 348 12685.25 67.88 54932.57 88888.00 2011-12-14 04:46:38.125 348 12685.30 67.88 54932.55 88888.00 2011-12-14 04:46:38.250 348 12685.33 67.88 54932.55 88888.00 2011-12-14 04:46:38.375 348 12685.33 67.90 54932.55 88888.00 2011-12-14 04:46:38.500 348 12685.30 67.92 54932.55 88888.00 2011-12-14 04:46:38.625 348 12685.27 67.90 54932.55 88888.00 2011-12-14 04:46:38.750 348 12685.33 67.90 54932.53 88888.00 2011-12-14 04:46:38.875 348 12685.38 67.90 54932.55 88888.00 2011-12-14 04:46:39.000 348 12685.40 67.90 54932.55 88888.00 2011-12-14 04:46:39.125 348 12685.40 67.90 54932.53 88888.00 2011-12-14 04:46:39.250 348 12685.42 67.88 54932.53 88888.00 2011-12-14 04:46:39.375 348 12685.45 67.88 54932.53 88888.00 2011-12-14 04:46:39.500 348 12685.38 67.92 54932.53 88888.00 2011-12-14 04:46:39.625 348 12685.35 67.90 54932.55 88888.00 2011-12-14 04:46:39.750 348 12685.40 67.90 54932.53 88888.00 2011-12-14 04:46:39.875 348 12685.38 67.90 54932.53 88888.00 2011-12-14 04:46:40.000 348 12685.33 67.90 54932.53 88888.00 2011-12-14 04:46:40.125 348 12685.38 67.88 54932.50 88888.00 2011-12-14 04:46:40.250 348 12685.38 67.88 54932.53 88888.00 2011-12-14 04:46:40.375 348 12685.40 67.88 54932.53 88888.00 2011-12-14 04:46:40.500 348 12685.40 67.90 54932.55 88888.00 2011-12-14 04:46:40.625 348 12685.40 67.90 54932.55 88888.00 2011-12-14 04:46:40.750 348 12685.40 67.88 54932.55 88888.00 2011-12-14 04:46:40.875 348 12685.40 67.88 54932.55 88888.00 2011-12-14 04:46:41.000 348 12685.33 67.88 54932.55 88888.00 2011-12-14 04:46:41.125 348 12685.30 67.88 54932.57 88888.00 2011-12-14 04:46:41.250 348 12685.30 67.88 54932.55 88888.00 2011-12-14 04:46:41.375 348 12685.35 67.90 54932.57 88888.00 2011-12-14 04:46:41.500 348 12685.38 67.90 54932.55 88888.00 2011-12-14 04:46:41.625 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:41.750 348 12685.48 67.92 54932.57 88888.00 2011-12-14 04:46:41.875 348 12685.45 67.92 54932.57 88888.00 2011-12-14 04:46:42.000 348 12685.40 67.90 54932.55 88888.00 2011-12-14 04:46:42.125 348 12685.40 67.88 54932.55 88888.00 2011-12-14 04:46:42.250 348 12685.35 67.88 54932.60 88888.00 2011-12-14 04:46:42.375 348 12685.40 67.90 54932.57 88888.00 2011-12-14 04:46:42.500 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:42.625 348 12685.50 67.90 54932.55 88888.00 2011-12-14 04:46:42.750 348 12685.42 67.92 54932.55 88888.00 2011-12-14 04:46:42.875 348 12685.42 67.90 54932.55 88888.00 2011-12-14 04:46:43.000 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:43.125 348 12685.48 67.90 54932.57 88888.00 2011-12-14 04:46:43.250 348 12685.40 67.88 54932.55 88888.00 2011-12-14 04:46:43.375 348 12685.40 67.88 54932.57 88888.00 2011-12-14 04:46:43.500 348 12685.40 67.85 54932.55 88888.00 2011-12-14 04:46:43.625 348 12685.40 67.88 54932.53 88888.00 2011-12-14 04:46:43.750 348 12685.42 67.90 54932.55 88888.00 2011-12-14 04:46:43.875 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:44.000 348 12685.40 67.90 54932.55 88888.00 2011-12-14 04:46:44.125 348 12685.35 67.90 54932.57 88888.00 2011-12-14 04:46:44.250 348 12685.38 67.90 54932.60 88888.00 2011-12-14 04:46:44.375 348 12685.40 67.92 54932.60 88888.00 2011-12-14 04:46:44.500 348 12685.40 67.92 54932.55 88888.00 2011-12-14 04:46:44.625 348 12685.42 67.90 54932.57 88888.00 2011-12-14 04:46:44.750 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:44.875 348 12685.48 67.92 54932.57 88888.00 2011-12-14 04:46:45.000 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:45.125 348 12685.48 67.88 54932.57 88888.00 2011-12-14 04:46:45.250 348 12685.45 67.85 54932.57 88888.00 2011-12-14 04:46:45.375 348 12685.48 67.90 54932.55 88888.00 2011-12-14 04:46:45.500 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:45.625 348 12685.42 67.90 54932.57 88888.00 2011-12-14 04:46:45.750 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:45.875 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:46.000 348 12685.45 67.90 54932.57 88888.00 2011-12-14 04:46:46.125 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:46.250 348 12685.45 67.90 54932.60 88888.00 2011-12-14 04:46:46.375 348 12685.42 67.90 54932.57 88888.00 2011-12-14 04:46:46.500 348 12685.42 67.92 54932.57 88888.00 2011-12-14 04:46:46.625 348 12685.42 67.92 54932.55 88888.00 2011-12-14 04:46:46.750 348 12685.42 67.92 54932.53 88888.00 2011-12-14 04:46:46.875 348 12685.48 67.90 54932.57 88888.00 2011-12-14 04:46:47.000 348 12685.50 67.90 54932.60 88888.00 2011-12-14 04:46:47.125 348 12685.50 67.90 54932.57 88888.00 2011-12-14 04:46:47.250 348 12685.50 67.92 54932.55 88888.00 2011-12-14 04:46:47.375 348 12685.52 67.92 54932.55 88888.00 2011-12-14 04:46:47.500 348 12685.52 67.92 54932.53 88888.00 2011-12-14 04:46:47.625 348 12685.52 67.95 54932.55 88888.00 2011-12-14 04:46:47.750 348 12685.52 67.95 54932.55 88888.00 2011-12-14 04:46:47.875 348 12685.52 67.95 54932.53 88888.00 2011-12-14 04:46:48.000 348 12685.52 67.92 54932.53 88888.00 2011-12-14 04:46:48.125 348 12685.48 67.92 54932.55 88888.00 2011-12-14 04:46:48.250 348 12685.48 67.90 54932.60 88888.00 2011-12-14 04:46:48.375 348 12685.50 67.90 54932.57 88888.00 2011-12-14 04:46:48.500 348 12685.48 67.90 54932.57 88888.00 2011-12-14 04:46:48.625 348 12685.50 67.90 54932.57 88888.00 2011-12-14 04:46:48.750 348 12685.50 67.92 54932.57 88888.00 2011-12-14 04:46:48.875 348 12685.52 67.90 54932.57 88888.00 2011-12-14 04:46:49.000 348 12685.52 67.92 54932.55 88888.00 2011-12-14 04:46:49.125 348 12685.55 67.92 54932.60 88888.00 2011-12-14 04:46:49.250 348 12685.55 67.92 54932.55 88888.00 2011-12-14 04:46:49.375 348 12685.55 67.92 54932.57 88888.00 2011-12-14 04:46:49.500 348 12685.58 67.90 54932.60 88888.00 2011-12-14 04:46:49.625 348 12685.55 67.92 54932.60 88888.00 2011-12-14 04:46:49.750 348 12685.48 67.92 54932.60 88888.00 2011-12-14 04:46:49.875 348 12685.50 67.88 54932.57 88888.00 2011-12-14 04:46:50.000 348 12685.45 67.90 54932.53 88888.00 2011-12-14 04:46:50.125 348 12685.48 67.90 54932.57 88888.00 2011-12-14 04:46:50.250 348 12685.45 67.90 54932.55 88888.00 2011-12-14 04:46:50.375 348 12685.45 67.92 54932.57 88888.00 2011-12-14 04:46:50.500 348 12685.48 67.92 54932.57 88888.00 2011-12-14 04:46:50.625 348 12685.50 67.92 54932.57 88888.00 2011-12-14 04:46:50.750 348 12685.45 67.92 54932.57 88888.00 2011-12-14 04:46:50.875 348 12685.50 67.92 54932.57 88888.00 2011-12-14 04:46:51.000 348 12685.52 67.92 54932.57 88888.00 2011-12-14 04:46:51.125 348 12685.52 67.90 54932.55 88888.00 2011-12-14 04:46:51.250 348 12685.52 67.92 54932.60 88888.00 2011-12-14 04:46:51.375 348 12685.58 67.92 54932.60 88888.00 2011-12-14 04:46:51.500 348 12685.60 67.90 54932.60 88888.00 2011-12-14 04:46:51.625 348 12685.55 67.90 54932.62 88888.00 2011-12-14 04:46:51.750 348 12685.58 67.90 54932.60 88888.00 2011-12-14 04:46:51.875 348 12685.65 67.90 54932.57 88888.00 2011-12-14 04:46:52.000 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:46:52.125 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:46:52.250 348 12685.65 67.90 54932.57 88888.00 2011-12-14 04:46:52.375 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:46:52.500 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:46:52.625 348 12685.62 67.92 54932.60 88888.00 2011-12-14 04:46:52.750 348 12685.60 67.92 54932.65 88888.00 2011-12-14 04:46:52.875 348 12685.62 67.92 54932.62 88888.00 2011-12-14 04:46:53.000 348 12685.65 67.92 54932.60 88888.00 2011-12-14 04:46:53.125 348 12685.65 67.90 54932.57 88888.00 2011-12-14 04:46:53.250 348 12685.62 67.85 54932.62 88888.00 2011-12-14 04:46:53.375 348 12685.65 67.88 54932.62 88888.00 2011-12-14 04:46:53.500 348 12685.67 67.90 54932.62 88888.00 2011-12-14 04:46:53.625 348 12685.73 67.88 54932.62 88888.00 2011-12-14 04:46:53.750 348 12685.70 67.90 54932.62 88888.00 2011-12-14 04:46:53.875 348 12685.62 67.90 54932.62 88888.00 2011-12-14 04:46:54.000 348 12685.62 67.88 54932.60 88888.00 2011-12-14 04:46:54.125 348 12685.60 67.90 54932.62 88888.00 2011-12-14 04:46:54.250 348 12685.52 67.92 54932.60 88888.00 2011-12-14 04:46:54.375 348 12685.58 67.92 54932.60 88888.00 2011-12-14 04:46:54.500 348 12685.58 67.92 54932.57 88888.00 2011-12-14 04:46:54.625 348 12685.55 67.90 54932.60 88888.00 2011-12-14 04:46:54.750 348 12685.58 67.92 54932.60 88888.00 2011-12-14 04:46:54.875 348 12685.62 67.92 54932.57 88888.00 2011-12-14 04:46:55.000 348 12685.65 67.90 54932.57 88888.00 2011-12-14 04:46:55.125 348 12685.60 67.90 54932.60 88888.00 2011-12-14 04:46:55.250 348 12685.60 67.90 54932.60 88888.00 2011-12-14 04:46:55.375 348 12685.60 67.92 54932.57 88888.00 2011-12-14 04:46:55.500 348 12685.60 67.95 54932.57 88888.00 2011-12-14 04:46:55.625 348 12685.62 67.92 54932.57 88888.00 2011-12-14 04:46:55.750 348 12685.60 67.90 54932.57 88888.00 2011-12-14 04:46:55.875 348 12685.60 67.90 54932.55 88888.00 2011-12-14 04:46:56.000 348 12685.58 67.92 54932.60 88888.00 2011-12-14 04:46:56.125 348 12685.60 67.95 54932.62 88888.00 2011-12-14 04:46:56.250 348 12685.62 67.92 54932.60 88888.00 2011-12-14 04:46:56.375 348 12685.67 67.90 54932.57 88888.00 2011-12-14 04:46:56.500 348 12685.70 67.90 54932.57 88888.00 2011-12-14 04:46:56.625 348 12685.70 67.90 54932.57 88888.00 2011-12-14 04:46:56.750 348 12685.67 67.88 54932.55 88888.00 2011-12-14 04:46:56.875 348 12685.60 67.90 54932.55 88888.00 2011-12-14 04:46:57.000 348 12685.58 67.88 54932.57 88888.00 2011-12-14 04:46:57.125 348 12685.60 67.90 54932.57 88888.00 2011-12-14 04:46:57.250 348 12685.58 67.90 54932.57 88888.00 2011-12-14 04:46:57.375 348 12685.55 67.92 54932.55 88888.00 2011-12-14 04:46:57.500 348 12685.58 67.92 54932.57 88888.00 2011-12-14 04:46:57.625 348 12685.60 67.90 54932.55 88888.00 2011-12-14 04:46:57.750 348 12685.62 67.90 54932.55 88888.00 2011-12-14 04:46:57.875 348 12685.60 67.88 54932.57 88888.00 2011-12-14 04:46:58.000 348 12685.58 67.88 54932.57 88888.00 2011-12-14 04:46:58.125 348 12685.55 67.90 54932.60 88888.00 2011-12-14 04:46:58.250 348 12685.60 67.90 54932.60 88888.00 2011-12-14 04:46:58.375 348 12685.67 67.92 54932.62 88888.00 2011-12-14 04:46:58.500 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:46:58.625 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:46:58.750 348 12685.65 67.88 54932.57 88888.00 2011-12-14 04:46:58.875 348 12685.65 67.88 54932.60 88888.00 2011-12-14 04:46:59.000 348 12685.67 67.88 54932.57 88888.00 2011-12-14 04:46:59.125 348 12685.70 67.88 54932.60 88888.00 2011-12-14 04:46:59.250 348 12685.62 67.85 54932.60 88888.00 2011-12-14 04:46:59.375 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:46:59.500 348 12685.60 67.88 54932.55 88888.00 2011-12-14 04:46:59.625 348 12685.62 67.88 54932.55 88888.00 2011-12-14 04:46:59.750 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:46:59.875 348 12685.65 67.90 54932.57 88888.00 2011-12-14 04:47:00.000 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:47:00.125 348 12685.62 67.85 54932.60 88888.00 2011-12-14 04:47:00.250 348 12685.62 67.85 54932.60 88888.00 2011-12-14 04:47:00.375 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:47:00.500 348 12685.58 67.90 54932.60 88888.00 2011-12-14 04:47:00.625 348 12685.52 67.90 54932.57 88888.00 2011-12-14 04:47:00.750 348 12685.50 67.88 54932.57 88888.00 2011-12-14 04:47:00.875 348 12685.58 67.90 54932.57 88888.00 2011-12-14 04:47:01.000 348 12685.65 67.90 54932.57 88888.00 2011-12-14 04:47:01.125 348 12685.65 67.88 54932.57 88888.00 2011-12-14 04:47:01.250 348 12685.60 67.85 54932.60 88888.00 2011-12-14 04:47:01.375 348 12685.60 67.88 54932.60 88888.00 2011-12-14 04:47:01.500 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:47:01.625 348 12685.67 67.88 54932.60 88888.00 2011-12-14 04:47:01.750 348 12685.65 67.85 54932.57 88888.00 2011-12-14 04:47:01.875 348 12685.62 67.85 54932.57 88888.00 2011-12-14 04:47:02.000 348 12685.60 67.85 54932.60 88888.00 2011-12-14 04:47:02.125 348 12685.65 67.88 54932.57 88888.00 2011-12-14 04:47:02.250 348 12685.67 67.88 54932.60 88888.00 2011-12-14 04:47:02.375 348 12685.67 67.88 54932.57 88888.00 2011-12-14 04:47:02.500 348 12685.62 67.88 54932.57 88888.00 2011-12-14 04:47:02.625 348 12685.60 67.88 54932.57 88888.00 2011-12-14 04:47:02.750 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:47:02.875 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:47:03.000 348 12685.58 67.88 54932.62 88888.00 2011-12-14 04:47:03.125 348 12685.58 67.90 54932.62 88888.00 2011-12-14 04:47:03.250 348 12685.58 67.90 54932.62 88888.00 2011-12-14 04:47:03.375 348 12685.62 67.92 54932.65 88888.00 2011-12-14 04:47:03.500 348 12685.70 67.90 54932.65 88888.00 2011-12-14 04:47:03.625 348 12685.77 67.92 54932.62 88888.00 2011-12-14 04:47:03.750 348 12685.75 67.90 54932.62 88888.00 2011-12-14 04:47:03.875 348 12685.65 67.90 54932.60 88888.00 2011-12-14 04:47:04.000 348 12685.65 67.88 54932.60 88888.00 2011-12-14 04:47:04.125 348 12685.60 67.88 54932.60 88888.00 2011-12-14 04:47:04.250 348 12685.52 67.88 54932.60 88888.00 2011-12-14 04:47:04.375 348 12685.62 67.88 54932.60 88888.00 2011-12-14 04:47:04.500 348 12685.67 67.88 54932.60 88888.00 2011-12-14 04:47:04.625 348 12685.70 67.88 54932.60 88888.00 2011-12-14 04:47:04.750 348 12685.65 67.88 54932.60 88888.00 2011-12-14 04:47:04.875 348 12685.60 67.90 54932.62 88888.00 2011-12-14 04:47:05.000 348 12685.60 67.90 54932.62 88888.00 2011-12-14 04:47:05.125 348 12685.65 67.90 54932.62 88888.00 2011-12-14 04:47:05.250 348 12685.65 67.88 54932.65 88888.00 2011-12-14 04:47:05.375 348 12685.65 67.90 54932.62 88888.00 2011-12-14 04:47:05.500 348 12685.60 67.90 54932.62 88888.00 2011-12-14 04:47:05.625 348 12685.65 67.92 54932.65 88888.00 2011-12-14 04:47:05.750 348 12685.65 67.92 54932.65 88888.00 2011-12-14 04:47:05.875 348 12685.67 67.90 54932.62 88888.00 2011-12-14 04:47:06.000 348 12685.62 67.90 54932.60 88888.00 2011-12-14 04:47:06.125 348 12685.58 67.90 54932.60 88888.00 2011-12-14 04:47:06.250 348 12685.52 67.90 54932.57 88888.00 2011-12-14 04:47:06.375 348 12685.60 67.88 54932.60 88888.00 2011-12-14 04:47:06.500 348 12685.60 67.88 54932.55 88888.00 2011-12-14 04:47:06.625 348 12685.62 67.88 54932.60 88888.00 2011-12-14 04:47:06.750 348 12685.60 67.88 54932.60 88888.00 2011-12-14 04:47:06.875 348 12685.58 67.88 54932.60 88888.00 2011-12-14 04:47:07.000 348 12685.58 67.88 54932.60 88888.00 2011-12-14 04:47:07.125 348 12685.58 67.90 54932.62 88888.00 2011-12-14 04:47:07.250 348 12685.55 67.88 54932.60 88888.00 2011-12-14 04:47:07.375 348 12685.55 67.88 54932.60 88888.00 2011-12-14 04:47:07.500 348 12685.55 67.85 54932.62 88888.00 2011-12-14 04:47:07.625 348 12685.55 67.88 54932.65 88888.00 2011-12-14 04:47:07.750 348 12685.52 67.88 54932.65 88888.00 2011-12-14 04:47:07.875 348 12685.55 67.90 54932.62 88888.00 2011-12-14 04:47:08.000 348 12685.60 67.90 54932.62 88888.00 2011-12-14 04:47:08.125 348 12685.58 67.88 54932.65 88888.00 2011-12-14 04:47:08.250 348 12685.50 67.85 54932.65 88888.00 2011-12-14 04:47:08.375 348 12685.52 67.85 54932.62 88888.00 2011-12-14 04:47:08.500 348 12685.55 67.85 54932.62 88888.00 2011-12-14 04:47:08.625 348 12685.60 67.88 54932.62 88888.00 2011-12-14 04:47:08.750 348 12685.62 67.85 54932.62 88888.00 2011-12-14 04:47:08.875 348 12685.62 67.88 54932.65 88888.00 2011-12-14 04:47:09.000 348 12685.60 67.85 54932.62 88888.00 2011-12-14 04:47:09.125 348 12685.60 67.88 54932.62 88888.00 2011-12-14 04:47:09.250 348 12685.60 67.85 54932.60 88888.00 2011-12-14 04:47:09.375 348 12685.65 67.88 54932.62 88888.00 2011-12-14 04:47:09.500 348 12685.62 67.85 54932.65 88888.00 2011-12-14 04:47:09.625 348 12685.62 67.85 54932.65 88888.00 2011-12-14 04:47:09.750 348 12685.70 67.85 54932.62 88888.00 2011-12-14 04:47:09.875 348 12685.70 67.88 54932.68 88888.00 2011-12-14 04:47:10.000 348 12685.60 67.85 54932.65 88888.00 2011-12-14 04:47:10.125 348 12685.62 67.85 54932.62 88888.00 2011-12-14 04:47:10.250 348 12685.65 67.85 54932.65 88888.00 2011-12-14 04:47:10.375 348 12685.65 67.85 54932.62 88888.00 2011-12-14 04:47:10.500 348 12685.65 67.83 54932.62 88888.00 2011-12-14 04:47:10.625 348 12685.65 67.85 54932.62 88888.00 2011-12-14 04:47:10.750 348 12685.62 67.85 54932.62 88888.00 2011-12-14 04:47:10.875 348 12685.67 67.85 54932.62 88888.00 2011-12-14 04:47:11.000 348 12685.67 67.85 54932.60 88888.00 2011-12-14 04:47:11.125 348 12685.65 67.85 54932.62 88888.00 2011-12-14 04:47:11.250 348 12685.60 67.85 54932.62 88888.00 2011-12-14 04:47:11.375 348 12685.62 67.88 54932.65 88888.00 2011-12-14 04:47:11.500 348 12685.67 67.88 54932.60 88888.00 2011-12-14 04:47:11.625 348 12685.67 67.88 54932.68 88888.00 2011-12-14 04:47:11.750 348 12685.67 67.88 54932.68 88888.00 2011-12-14 04:47:11.875 348 12685.65 67.88 54932.65 88888.00 2011-12-14 04:47:12.000 348 12685.65 67.90 54932.65 88888.00 2011-12-14 04:47:12.125 348 12685.70 67.88 54932.65 88888.00 2011-12-14 04:47:12.250 348 12685.70 67.90 54932.65 88888.00 2011-12-14 04:47:12.375 348 12685.70 67.90 54932.65 88888.00 2011-12-14 04:47:12.500 348 12685.65 67.90 54932.65 88888.00 2011-12-14 04:47:12.625 348 12685.67 67.88 54932.68 88888.00 2011-12-14 04:47:12.750 348 12685.73 67.88 54932.68 88888.00 2011-12-14 04:47:12.875 348 12685.75 67.85 54932.65 88888.00 2011-12-14 04:47:13.000 348 12685.77 67.88 54932.65 88888.00 2011-12-14 04:47:13.125 348 12685.70 67.88 54932.62 88888.00 2011-12-14 04:47:13.250 348 12685.67 67.85 54932.65 88888.00 2011-12-14 04:47:13.375 348 12685.67 67.88 54932.62 88888.00 2011-12-14 04:47:13.500 348 12685.67 67.88 54932.65 88888.00 2011-12-14 04:47:13.625 348 12685.67 67.88 54932.62 88888.00 2011-12-14 04:47:13.750 348 12685.70 67.85 54932.65 88888.00 2011-12-14 04:47:13.875 348 12685.67 67.85 54932.68 88888.00 2011-12-14 04:47:14.000 348 12685.65 67.83 54932.65 88888.00 2011-12-14 04:47:14.125 348 12685.75 67.85 54932.68 88888.00 2011-12-14 04:47:14.250 348 12685.75 67.88 54932.68 88888.00 2011-12-14 04:47:14.375 348 12685.67 67.85 54932.65 88888.00 2011-12-14 04:47:14.500 348 12685.62 67.85 54932.65 88888.00 2011-12-14 04:47:14.625 348 12685.62 67.88 54932.65 88888.00 2011-12-14 04:47:14.750 348 12685.60 67.88 54932.65 88888.00 2011-12-14 04:47:14.875 348 12685.62 67.90 54932.68 88888.00 2011-12-14 04:47:15.000 348 12685.62 67.90 54932.70 88888.00 2011-12-14 04:47:15.125 348 12685.60 67.90 54932.72 88888.00 2011-12-14 04:47:15.250 348 12685.55 67.88 54932.70 88888.00 2011-12-14 04:47:15.375 348 12685.60 67.88 54932.68 88888.00 2011-12-14 04:47:15.500 348 12685.60 67.88 54932.70 88888.00 2011-12-14 04:47:15.625 348 12685.58 67.88 54932.70 88888.00 2011-12-14 04:47:15.750 348 12685.65 67.88 54932.68 88888.00 2011-12-14 04:47:15.875 348 12685.67 67.85 54932.68 88888.00 2011-12-14 04:47:16.000 348 12685.65 67.85 54932.65 88888.00 2011-12-14 04:47:16.125 348 12685.65 67.83 54932.68 88888.00 2011-12-14 04:47:16.250 348 12685.67 67.83 54932.68 88888.00 2011-12-14 04:47:16.375 348 12685.70 67.83 54932.65 88888.00 2011-12-14 04:47:16.500 348 12685.70 67.83 54932.68 88888.00 2011-12-14 04:47:16.625 348 12685.73 67.80 54932.68 88888.00 2011-12-14 04:47:16.750 348 12685.77 67.80 54932.68 88888.00 2011-12-14 04:47:16.875 348 12685.77 67.83 54932.68 88888.00 2011-12-14 04:47:17.000 348 12685.77 67.83 54932.65 88888.00 2011-12-14 04:47:17.125 348 12685.75 67.83 54932.68 88888.00 2011-12-14 04:47:17.250 348 12685.73 67.83 54932.65 88888.00 2011-12-14 04:47:17.375 348 12685.70 67.85 54932.65 88888.00 2011-12-14 04:47:17.500 348 12685.67 67.85 54932.68 88888.00 2011-12-14 04:47:17.625 348 12685.67 67.85 54932.70 88888.00 2011-12-14 04:47:17.750 348 12685.62 67.85 54932.70 88888.00 2011-12-14 04:47:17.875 348 12685.62 67.83 54932.70 88888.00 2011-12-14 04:47:18.000 348 12685.60 67.83 54932.65 88888.00 2011-12-14 04:47:18.125 348 12685.62 67.85 54932.68 88888.00 2011-12-14 04:47:18.250 348 12685.62 67.83 54932.65 88888.00 2011-12-14 04:47:18.375 348 12685.65 67.80 54932.65 88888.00 2011-12-14 04:47:18.500 348 12685.67 67.80 54932.68 88888.00 2011-12-14 04:47:18.625 348 12685.67 67.83 54932.68 88888.00 2011-12-14 04:47:18.750 348 12685.67 67.85 54932.68 88888.00 2011-12-14 04:47:18.875 348 12685.70 67.83 54932.65 88888.00 2011-12-14 04:47:19.000 348 12685.73 67.80 54932.68 88888.00 2011-12-14 04:47:19.125 348 12685.73 67.83 54932.68 88888.00 2011-12-14 04:47:19.250 348 12685.70 67.83 54932.68 88888.00 2011-12-14 04:47:19.375 348 12685.73 67.85 54932.68 88888.00 2011-12-14 04:47:19.500 348 12685.70 67.85 54932.70 88888.00 2011-12-14 04:47:19.625 348 12685.73 67.83 54932.68 88888.00 2011-12-14 04:47:19.750 348 12685.73 67.85 54932.65 88888.00 2011-12-14 04:47:19.875 348 12685.77 67.85 54932.68 88888.00 2011-12-14 04:47:20.000 348 12685.77 67.85 54932.65 88888.00 2011-12-14 04:47:20.125 348 12685.73 67.83 54932.70 88888.00 2011-12-14 04:47:20.250 348 12685.67 67.80 54932.70 88888.00 2011-12-14 04:47:20.375 348 12685.70 67.80 54932.68 88888.00 2011-12-14 04:47:20.500 348 12685.70 67.83 54932.68 88888.00 2011-12-14 04:47:20.625 348 12685.67 67.83 54932.65 88888.00 2011-12-14 04:47:20.750 348 12685.67 67.85 54932.70 88888.00 2011-12-14 04:47:20.875 348 12685.73 67.85 54932.70 88888.00 2011-12-14 04:47:21.000 348 12685.70 67.83 54932.70 88888.00 2011-12-14 04:47:21.125 348 12685.67 67.83 54932.68 88888.00 2011-12-14 04:47:21.250 348 12685.67 67.80 54932.68 88888.00 2011-12-14 04:47:21.375 348 12685.73 67.83 54932.70 88888.00 2011-12-14 04:47:21.500 348 12685.73 67.80 54932.70 88888.00 2011-12-14 04:47:21.625 348 12685.67 67.83 54932.70 88888.00 2011-12-14 04:47:21.750 348 12685.70 67.80 54932.70 88888.00 2011-12-14 04:47:21.875 348 12685.67 67.80 54932.70 88888.00 2011-12-14 04:47:22.000 348 12685.65 67.80 54932.70 88888.00 2011-12-14 04:47:22.125 348 12685.65 67.80 54932.72 88888.00 2011-12-14 04:47:22.250 348 12685.67 67.83 54932.72 88888.00 2011-12-14 04:47:22.375 348 12685.73 67.83 54932.72 88888.00 2011-12-14 04:47:22.500 348 12685.73 67.83 54932.70 88888.00 2011-12-14 04:47:22.625 348 12685.70 67.85 54932.65 88888.00 2011-12-14 04:47:22.750 348 12685.67 67.83 54932.65 88888.00 2011-12-14 04:47:22.875 348 12685.75 67.80 54932.68 88888.00 2011-12-14 04:47:23.000 348 12685.85 67.83 54932.68 88888.00 2011-12-14 04:47:23.125 348 12685.92 67.83 54932.68 88888.00 2011-12-14 04:47:23.250 348 12685.85 67.80 54932.65 88888.00 2011-12-14 04:47:23.375 348 12685.80 67.80 54932.65 88888.00 2011-12-14 04:47:23.500 348 12685.77 67.83 54932.68 88888.00 2011-12-14 04:47:23.625 348 12685.75 67.85 54932.70 88888.00 2011-12-14 04:47:23.750 348 12685.70 67.83 54932.70 88888.00 2011-12-14 04:47:23.875 348 12685.73 67.85 54932.70 88888.00 2011-12-14 04:47:24.000 348 12685.73 67.83 54932.70 88888.00 2011-12-14 04:47:24.125 348 12685.77 67.83 54932.70 88888.00 2011-12-14 04:47:24.250 348 12685.75 67.83 54932.70 88888.00 2011-12-14 04:47:24.375 348 12685.75 67.83 54932.70 88888.00 2011-12-14 04:47:24.500 348 12685.80 67.83 54932.72 88888.00 2011-12-14 04:47:24.625 348 12685.80 67.83 54932.72 88888.00 2011-12-14 04:47:24.750 348 12685.80 67.83 54932.70 88888.00 2011-12-14 04:47:24.875 348 12685.80 67.83 54932.70 88888.00 2011-12-14 04:47:25.000 348 12685.75 67.83 54932.68 88888.00 2011-12-14 04:47:25.125 348 12685.77 67.83 54932.70 88888.00 2011-12-14 04:47:25.250 348 12685.80 67.83 54932.72 88888.00 2011-12-14 04:47:25.375 348 12685.83 67.80 54932.68 88888.00 2011-12-14 04:47:25.500 348 12685.77 67.80 54932.68 88888.00 2011-12-14 04:47:25.625 348 12685.80 67.80 54932.70 88888.00 2011-12-14 04:47:25.750 348 12685.83 67.80 54932.70 88888.00 2011-12-14 04:47:25.875 348 12685.85 67.78 54932.65 88888.00 2011-12-14 04:47:26.000 348 12685.90 67.78 54932.68 88888.00 2011-12-14 04:47:26.125 348 12685.92 67.78 54932.68 88888.00 2011-12-14 04:47:26.250 348 12685.83 67.80 54932.68 88888.00 2011-12-14 04:47:26.375 348 12685.85 67.83 54932.65 88888.00 2011-12-14 04:47:26.500 348 12685.90 67.85 54932.68 88888.00 2011-12-14 04:47:26.625 348 12685.88 67.83 54932.65 88888.00 2011-12-14 04:47:26.750 348 12685.80 67.83 54932.65 88888.00 2011-12-14 04:47:26.875 348 12685.80 67.83 54932.65 88888.00 2011-12-14 04:47:27.000 348 12685.80 67.83 54932.62 88888.00 2011-12-14 04:47:27.125 348 12685.85 67.83 54932.62 88888.00 2011-12-14 04:47:27.250 348 12685.90 67.78 54932.68 88888.00 2011-12-14 04:47:27.375 348 12685.92 67.78 54932.65 88888.00 2011-12-14 04:47:27.500 348 12685.90 67.75 54932.65 88888.00 2011-12-14 04:47:27.625 348 12685.85 67.75 54932.65 88888.00 2011-12-14 04:47:27.750 348 12685.88 67.78 54932.65 88888.00 2011-12-14 04:47:27.875 348 12685.88 67.78 54932.65 88888.00 2011-12-14 04:47:28.000 348 12685.88 67.78 54932.62 88888.00 2011-12-14 04:47:28.125 348 12685.88 67.80 54932.65 88888.00 2011-12-14 04:47:28.250 348 12685.85 67.80 54932.65 88888.00 2011-12-14 04:47:28.375 348 12685.88 67.78 54932.65 88888.00 2011-12-14 04:47:28.500 348 12685.85 67.80 54932.62 88888.00 2011-12-14 04:47:28.625 348 12685.80 67.80 54932.65 88888.00 2011-12-14 04:47:28.750 348 12685.85 67.80 54932.65 88888.00 2011-12-14 04:47:28.875 348 12685.85 67.78 54932.65 88888.00 2011-12-14 04:47:29.000 348 12685.83 67.78 54932.65 88888.00 2011-12-14 04:47:29.125 348 12685.85 67.78 54932.62 88888.00 2011-12-14 04:47:29.250 348 12685.80 67.80 54932.62 88888.00 2011-12-14 04:47:29.375 348 12685.83 67.80 54932.62 88888.00 2011-12-14 04:47:29.500 348 12685.80 67.80 54932.65 88888.00 2011-12-14 04:47:29.625 348 12685.83 67.80 54932.65 88888.00 2011-12-14 04:47:29.750 348 12685.85 67.80 54932.65 88888.00 2011-12-14 04:47:29.875 348 12685.85 67.83 54932.68 88888.00 2011-12-14 04:47:30.000 348 12685.85 67.80 54932.65 88888.00 2011-12-14 04:47:30.125 348 12685.80 67.83 54932.62 88888.00 2011-12-14 04:47:30.250 348 12685.80 67.80 54932.62 88888.00 2011-12-14 04:47:30.375 348 12685.83 67.78 54932.60 88888.00 2011-12-14 04:47:30.500 348 12685.83 67.75 54932.62 88888.00 2011-12-14 04:47:30.625 348 12685.83 67.78 54932.65 88888.00 2011-12-14 04:47:30.750 348 12685.80 67.78 54932.65 88888.00 2011-12-14 04:47:30.875 348 12685.80 67.80 54932.65 88888.00 2011-12-14 04:47:31.000 348 12685.83 67.80 54932.62 88888.00 2011-12-14 04:47:31.125 348 12685.85 67.80 54932.65 88888.00 2011-12-14 04:47:31.250 348 12685.88 67.75 54932.65 88888.00 2011-12-14 04:47:31.375 348 12685.90 67.80 54932.68 88888.00 2011-12-14 04:47:31.500 348 12685.90 67.80 54932.68 88888.00 2011-12-14 04:47:31.625 348 12685.83 67.80 54932.70 88888.00 2011-12-14 04:47:31.750 348 12685.85 67.80 54932.68 88888.00 2011-12-14 04:47:31.875 348 12685.85 67.78 54932.65 88888.00 2011-12-14 04:47:32.000 348 12685.85 67.75 54932.65 88888.00 2011-12-14 04:47:32.125 348 12685.85 67.78 54932.65 88888.00 2011-12-14 04:47:32.250 348 12685.83 67.78 54932.65 88888.00 2011-12-14 04:47:32.375 348 12685.88 67.78 54932.62 88888.00 2011-12-14 04:47:32.500 348 12685.90 67.78 54932.65 88888.00 2011-12-14 04:47:32.625 348 12685.90 67.80 54932.68 88888.00 2011-12-14 04:47:32.750 348 12685.90 67.78 54932.68 88888.00 2011-12-14 04:47:32.875 348 12685.90 67.75 54932.68 88888.00 2011-12-14 04:47:33.000 348 12685.90 67.75 54932.68 88888.00 2011-12-14 04:47:33.125 348 12685.90 67.75 54932.68 88888.00 2011-12-14 04:47:33.250 348 12685.88 67.78 54932.68 88888.00 2011-12-14 04:47:33.375 348 12685.83 67.78 54932.65 88888.00 2011-12-14 04:47:33.500 348 12685.83 67.78 54932.70 88888.00 2011-12-14 04:47:33.625 348 12685.85 67.78 54932.70 88888.00 2011-12-14 04:47:33.750 348 12685.88 67.78 54932.68 88888.00 2011-12-14 04:47:33.875 348 12685.88 67.75 54932.65 88888.00 2011-12-14 04:47:34.000 348 12685.88 67.75 54932.68 88888.00 2011-12-14 04:47:34.125 348 12685.92 67.75 54932.70 88888.00 2011-12-14 04:47:34.250 348 12685.90 67.75 54932.70 88888.00 2011-12-14 04:47:34.375 348 12685.90 67.78 54932.68 88888.00 2011-12-14 04:47:34.500 348 12685.90 67.75 54932.68 88888.00 2011-12-14 04:47:34.625 348 12685.90 67.78 54932.70 88888.00 2011-12-14 04:47:34.750 348 12685.92 67.78 54932.68 88888.00 2011-12-14 04:47:34.875 348 12685.95 67.78 54932.70 88888.00 2011-12-14 04:47:35.000 348 12685.92 67.78 54932.70 88888.00 2011-12-14 04:47:35.125 348 12685.92 67.78 54932.68 88888.00 2011-12-14 04:47:35.250 348 12685.92 67.78 54932.70 88888.00 2011-12-14 04:47:35.375 348 12685.90 67.80 54932.70 88888.00 2011-12-14 04:47:35.500 348 12685.90 67.78 54932.70 88888.00 2011-12-14 04:47:35.625 348 12685.95 67.78 54932.70 88888.00 2011-12-14 04:47:35.750 348 12685.95 67.78 54932.68 88888.00 2011-12-14 04:47:35.875 348 12685.90 67.78 54932.70 88888.00 2011-12-14 04:47:36.000 348 12685.90 67.78 54932.68 88888.00 2011-12-14 04:47:36.125 348 12685.88 67.75 54932.68 88888.00 2011-12-14 04:47:36.250 348 12685.83 67.75 54932.70 88888.00 2011-12-14 04:47:36.375 348 12685.90 67.78 54932.70 88888.00 2011-12-14 04:47:36.500 348 12685.92 67.78 54932.68 88888.00 2011-12-14 04:47:36.625 348 12685.90 67.78 54932.70 88888.00 2011-12-14 04:47:36.750 348 12685.88 67.78 54932.68 88888.00 2011-12-14 04:47:36.875 348 12685.85 67.78 54932.68 88888.00 2011-12-14 04:47:37.000 348 12685.90 67.75 54932.68 88888.00 2011-12-14 04:47:37.125 348 12685.90 67.78 54932.68 88888.00 2011-12-14 04:47:37.250 348 12685.88 67.75 54932.65 88888.00 2011-12-14 04:47:37.375 348 12685.88 67.75 54932.65 88888.00 2011-12-14 04:47:37.500 348 12685.85 67.75 54932.68 88888.00 2011-12-14 04:47:37.625 348 12685.92 67.75 54932.68 88888.00 2011-12-14 04:47:37.750 348 12685.92 67.75 54932.70 88888.00 2011-12-14 04:47:37.875 348 12685.88 67.75 54932.68 88888.00 2011-12-14 04:47:38.000 348 12685.92 67.75 54932.68 88888.00 2011-12-14 04:47:38.125 348 12685.95 67.75 54932.68 88888.00 2011-12-14 04:47:38.250 348 12685.90 67.72 54932.68 88888.00 2011-12-14 04:47:38.375 348 12685.90 67.72 54932.65 88888.00 2011-12-14 04:47:38.500 348 12685.95 67.72 54932.65 88888.00 2011-12-14 04:47:38.625 348 12685.95 67.72 54932.68 88888.00 2011-12-14 04:47:38.750 348 12685.95 67.72 54932.65 88888.00 2011-12-14 04:47:38.875 348 12686.00 67.72 54932.70 88888.00 2011-12-14 04:47:39.000 348 12686.02 67.72 54932.68 88888.00 2011-12-14 04:47:39.125 348 12685.98 67.75 54932.70 88888.00 2011-12-14 04:47:39.250 348 12685.95 67.72 54932.72 88888.00 2011-12-14 04:47:39.375 348 12685.95 67.72 54932.72 88888.00 2011-12-14 04:47:39.500 348 12685.92 67.72 54932.68 88888.00 2011-12-14 04:47:39.625 348 12685.92 67.75 54932.68 88888.00 2011-12-14 04:47:39.750 348 12685.95 67.72 54932.70 88888.00 2011-12-14 04:47:39.875 348 12685.98 67.72 54932.72 88888.00 2011-12-14 04:47:40.000 348 12685.98 67.70 54932.72 88888.00 2011-12-14 04:47:40.125 348 12686.00 67.72 54932.72 88888.00 2011-12-14 04:47:40.250 348 12685.98 67.70 54932.70 88888.00 2011-12-14 04:47:40.375 348 12685.95 67.72 54932.70 88888.00 2011-12-14 04:47:40.500 348 12685.90 67.72 54932.75 88888.00 2011-12-14 04:47:40.625 348 12685.90 67.72 54932.72 88888.00 2011-12-14 04:47:40.750 348 12685.95 67.72 54932.72 88888.00 2011-12-14 04:47:40.875 348 12685.95 67.72 54932.70 88888.00 2011-12-14 04:47:41.000 348 12685.90 67.70 54932.70 88888.00 2011-12-14 04:47:41.125 348 12685.90 67.70 54932.72 88888.00 2011-12-14 04:47:41.250 348 12685.95 67.72 54932.70 88888.00 2011-12-14 04:47:41.375 348 12686.05 67.72 54932.70 88888.00 2011-12-14 04:47:41.500 348 12686.08 67.72 54932.72 88888.00 2011-12-14 04:47:41.625 348 12686.00 67.70 54932.72 88888.00 2011-12-14 04:47:41.750 348 12685.92 67.72 54932.75 88888.00 2011-12-14 04:47:41.875 348 12685.95 67.75 54932.75 88888.00 2011-12-14 04:47:42.000 348 12686.02 67.75 54932.70 88888.00 2011-12-14 04:47:42.125 348 12686.00 67.75 54932.72 88888.00 2011-12-14 04:47:42.250 348 12685.90 67.75 54932.72 88888.00 2011-12-14 04:47:42.375 348 12685.98 67.75 54932.72 88888.00 2011-12-14 04:47:42.500 348 12686.02 67.72 54932.72 88888.00 2011-12-14 04:47:42.625 348 12686.05 67.72 54932.72 88888.00 2011-12-14 04:47:42.750 348 12686.02 67.70 54932.72 88888.00 2011-12-14 04:47:42.875 348 12685.98 67.70 54932.75 88888.00 2011-12-14 04:47:43.000 348 12686.00 67.72 54932.70 88888.00 2011-12-14 04:47:43.125 348 12686.02 67.72 54932.75 88888.00 2011-12-14 04:47:43.250 348 12685.98 67.72 54932.72 88888.00 2011-12-14 04:47:43.375 348 12685.92 67.72 54932.72 88888.00 2011-12-14 04:47:43.500 348 12685.92 67.72 54932.70 88888.00 2011-12-14 04:47:43.625 348 12685.98 67.72 54932.68 88888.00 2011-12-14 04:47:43.750 348 12685.98 67.70 54932.70 88888.00 2011-12-14 04:47:43.875 348 12686.00 67.72 54932.72 88888.00 2011-12-14 04:47:44.000 348 12686.00 67.72 54932.70 88888.00 2011-12-14 04:47:44.125 348 12686.00 67.75 54932.70 88888.00 2011-12-14 04:47:44.250 348 12686.02 67.72 54932.72 88888.00 2011-12-14 04:47:44.375 348 12686.00 67.75 54932.72 88888.00 2011-12-14 04:47:44.500 348 12686.02 67.75 54932.72 88888.00 2011-12-14 04:47:44.625 348 12686.00 67.75 54932.70 88888.00 2011-12-14 04:47:44.750 348 12686.00 67.78 54932.70 88888.00 2011-12-14 04:47:44.875 348 12686.02 67.78 54932.72 88888.00 2011-12-14 04:47:45.000 348 12686.08 67.75 54932.72 88888.00 2011-12-14 04:47:45.125 348 12686.02 67.75 54932.70 88888.00 2011-12-14 04:47:45.250 348 12686.00 67.75 54932.72 88888.00 2011-12-14 04:47:45.375 348 12686.00 67.72 54932.68 88888.00 2011-12-14 04:47:45.500 348 12686.00 67.75 54932.72 88888.00 2011-12-14 04:47:45.625 348 12686.05 67.72 54932.70 88888.00 2011-12-14 04:47:45.750 348 12686.08 67.72 54932.70 88888.00 2011-12-14 04:47:45.875 348 12686.08 67.72 54932.72 88888.00 2011-12-14 04:47:46.000 348 12686.05 67.72 54932.72 88888.00 2011-12-14 04:47:46.125 348 12686.02 67.75 54932.70 88888.00 2011-12-14 04:47:46.250 348 12686.05 67.72 54932.70 88888.00 2011-12-14 04:47:46.375 348 12686.10 67.72 54932.70 88888.00 2011-12-14 04:47:46.500 348 12686.10 67.75 54932.70 88888.00 2011-12-14 04:47:46.625 348 12686.08 67.72 54932.70 88888.00 2011-12-14 04:47:46.750 348 12686.10 67.72 54932.75 88888.00 2011-12-14 04:47:46.875 348 12686.08 67.75 54932.75 88888.00 2011-12-14 04:47:47.000 348 12686.00 67.75 54932.72 88888.00 2011-12-14 04:47:47.125 348 12686.08 67.70 54932.72 88888.00 2011-12-14 04:47:47.250 348 12686.12 67.70 54932.70 88888.00 2011-12-14 04:47:47.375 348 12686.12 67.72 54932.70 88888.00 2011-12-14 04:47:47.500 348 12686.10 67.72 54932.70 88888.00 2011-12-14 04:47:47.625 348 12686.10 67.72 54932.70 88888.00 2011-12-14 04:47:47.750 348 12686.12 67.70 54932.70 88888.00 2011-12-14 04:47:47.875 348 12686.17 67.75 54932.70 88888.00 2011-12-14 04:47:48.000 348 12686.12 67.72 54932.72 88888.00 2011-12-14 04:47:48.125 348 12686.08 67.70 54932.72 88888.00 2011-12-14 04:47:48.250 348 12686.10 67.70 54932.72 88888.00 2011-12-14 04:47:48.375 348 12686.10 67.70 54932.70 88888.00 2011-12-14 04:47:48.500 348 12686.10 67.72 54932.68 88888.00 2011-12-14 04:47:48.625 348 12686.10 67.70 54932.72 88888.00 2011-12-14 04:47:48.750 348 12686.12 67.70 54932.72 88888.00 2011-12-14 04:47:48.875 348 12686.17 67.70 54932.72 88888.00 2011-12-14 04:47:49.000 348 12686.15 67.72 54932.70 88888.00 2011-12-14 04:47:49.125 348 12686.20 67.72 54932.68 88888.00 2011-12-14 04:47:49.250 348 12686.17 67.72 54932.70 88888.00 2011-12-14 04:47:49.375 348 12686.20 67.70 54932.70 88888.00 2011-12-14 04:47:49.500 348 12686.10 67.72 54932.70 88888.00 2011-12-14 04:47:49.625 348 12686.08 67.70 54932.70 88888.00 2011-12-14 04:47:49.750 348 12686.12 67.70 54932.70 88888.00 2011-12-14 04:47:49.875 348 12686.02 67.67 54932.70 88888.00 2011-12-14 04:47:50.000 348 12686.00 67.70 54932.70 88888.00 2011-12-14 04:47:50.125 348 12686.02 67.70 54932.72 88888.00 2011-12-14 04:47:50.250 348 12686.08 67.70 54932.72 88888.00 2011-12-14 04:47:50.375 348 12686.10 67.70 54932.72 88888.00 2011-12-14 04:47:50.500 348 12686.08 67.72 54932.72 88888.00 2011-12-14 04:47:50.625 348 12686.10 67.72 54932.72 88888.00 2011-12-14 04:47:50.750 348 12686.15 67.72 54932.72 88888.00 2011-12-14 04:47:50.875 348 12686.20 67.72 54932.70 88888.00 2011-12-14 04:47:51.000 348 12686.12 67.75 54932.68 88888.00 2011-12-14 04:47:51.125 348 12686.12 67.72 54932.72 88888.00 2011-12-14 04:47:51.250 348 12686.12 67.67 54932.75 88888.00 2011-12-14 04:47:51.375 348 12686.15 67.70 54932.72 88888.00 2011-12-14 04:47:51.500 348 12686.17 67.72 54932.75 88888.00 2011-12-14 04:47:51.625 348 12686.17 67.72 54932.75 88888.00 2011-12-14 04:47:51.750 348 12686.15 67.72 54932.72 88888.00 2011-12-14 04:47:51.875 348 12686.10 67.75 54932.75 88888.00 2011-12-14 04:47:52.000 348 12686.12 67.72 54932.72 88888.00 2011-12-14 04:47:52.125 348 12686.12 67.72 54932.75 88888.00 2011-12-14 04:47:52.250 348 12686.17 67.72 54932.75 88888.00 2011-12-14 04:47:52.375 348 12686.17 67.75 54932.75 88888.00 2011-12-14 04:47:52.500 348 12686.12 67.75 54932.72 88888.00 2011-12-14 04:47:52.625 348 12686.15 67.72 54932.72 88888.00 2011-12-14 04:47:52.750 348 12686.17 67.72 54932.72 88888.00 2011-12-14 04:47:52.875 348 12686.17 67.72 54932.75 88888.00 2011-12-14 04:47:53.000 348 12686.15 67.72 54932.75 88888.00 2011-12-14 04:47:53.125 348 12686.12 67.75 54932.72 88888.00 2011-12-14 04:47:53.250 348 12686.10 67.75 54932.72 88888.00 2011-12-14 04:47:53.375 348 12686.10 67.72 54932.72 88888.00 2011-12-14 04:47:53.500 348 12686.17 67.75 54932.75 88888.00 2011-12-14 04:47:53.625 348 12686.20 67.75 54932.75 88888.00 2011-12-14 04:47:53.750 348 12686.20 67.75 54932.75 88888.00 2011-12-14 04:47:53.875 348 12686.12 67.78 54932.72 88888.00 2011-12-14 04:47:54.000 348 12686.12 67.75 54932.72 88888.00 2011-12-14 04:47:54.125 348 12686.08 67.78 54932.75 88888.00 2011-12-14 04:47:54.250 348 12686.05 67.75 54932.72 88888.00 2011-12-14 04:47:54.375 348 12686.08 67.75 54932.72 88888.00 2011-12-14 04:47:54.500 348 12686.10 67.75 54932.72 88888.00 2011-12-14 04:47:54.625 348 12686.02 67.78 54932.75 88888.00 2011-12-14 04:47:54.750 348 12686.08 67.75 54932.75 88888.00 2011-12-14 04:47:54.875 348 12686.12 67.75 54932.75 88888.00 2011-12-14 04:47:55.000 348 12686.17 67.75 54932.72 88888.00 2011-12-14 04:47:55.125 348 12686.12 67.75 54932.75 88888.00 2011-12-14 04:47:55.250 348 12686.10 67.72 54932.75 88888.00 2011-12-14 04:47:55.375 348 12686.10 67.75 54932.75 88888.00 2011-12-14 04:47:55.500 348 12686.02 67.75 54932.72 88888.00 2011-12-14 04:47:55.625 348 12686.12 67.72 54932.72 88888.00 2011-12-14 04:47:55.750 348 12686.12 67.72 54932.75 88888.00 2011-12-14 04:47:55.875 348 12686.10 67.75 54932.78 88888.00 2011-12-14 04:47:56.000 348 12686.10 67.78 54932.75 88888.00 2011-12-14 04:47:56.125 348 12686.05 67.78 54932.72 88888.00 2011-12-14 04:47:56.250 348 12686.08 67.72 54932.72 88888.00 2011-12-14 04:47:56.375 348 12686.12 67.75 54932.72 88888.00 2011-12-14 04:47:56.500 348 12686.12 67.75 54932.70 88888.00 2011-12-14 04:47:56.625 348 12686.10 67.75 54932.70 88888.00 2011-12-14 04:47:56.750 348 12686.17 67.75 54932.75 88888.00 2011-12-14 04:47:56.875 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:47:57.000 348 12686.17 67.75 54932.70 88888.00 2011-12-14 04:47:57.125 348 12686.15 67.75 54932.70 88888.00 2011-12-14 04:47:57.250 348 12686.08 67.78 54932.72 88888.00 2011-12-14 04:47:57.375 348 12686.12 67.78 54932.72 88888.00 2011-12-14 04:47:57.500 348 12686.20 67.80 54932.72 88888.00 2011-12-14 04:47:57.625 348 12686.17 67.78 54932.72 88888.00 2011-12-14 04:47:57.750 348 12686.17 67.80 54932.72 88888.00 2011-12-14 04:47:57.875 348 12686.17 67.78 54932.75 88888.00 2011-12-14 04:47:58.000 348 12686.15 67.75 54932.72 88888.00 2011-12-14 04:47:58.125 348 12686.17 67.75 54932.72 88888.00 2011-12-14 04:47:58.250 348 12686.17 67.75 54932.75 88888.00 2011-12-14 04:47:58.375 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:47:58.500 348 12686.23 67.80 54932.72 88888.00 2011-12-14 04:47:58.625 348 12686.17 67.78 54932.75 88888.00 2011-12-14 04:47:58.750 348 12686.15 67.78 54932.78 88888.00 2011-12-14 04:47:58.875 348 12686.15 67.78 54932.78 88888.00 2011-12-14 04:47:59.000 348 12686.15 67.80 54932.72 88888.00 2011-12-14 04:47:59.125 348 12686.25 67.80 54932.75 88888.00 2011-12-14 04:47:59.250 348 12686.25 67.78 54932.78 88888.00 2011-12-14 04:47:59.375 348 12686.20 67.75 54932.72 88888.00 2011-12-14 04:47:59.500 348 12686.25 67.78 54932.72 88888.00 2011-12-14 04:47:59.625 348 12686.20 67.78 54932.75 88888.00 2011-12-14 04:47:59.750 348 12686.17 67.80 54932.72 88888.00 2011-12-14 04:47:59.875 348 12686.12 67.80 54932.75 88888.00 2011-12-14 04:48:00.000 348 12686.10 67.80 54932.72 88888.00 2011-12-14 04:48:00.125 348 12686.15 67.80 54932.72 88888.00 2011-12-14 04:48:00.250 348 12686.15 67.75 54932.75 88888.00 2011-12-14 04:48:00.375 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:00.500 348 12686.17 67.78 54932.72 88888.00 2011-12-14 04:48:00.625 348 12686.17 67.75 54932.70 88888.00 2011-12-14 04:48:00.750 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:00.875 348 12686.17 67.78 54932.72 88888.00 2011-12-14 04:48:01.000 348 12686.23 67.75 54932.72 88888.00 2011-12-14 04:48:01.125 348 12686.23 67.78 54932.75 88888.00 2011-12-14 04:48:01.250 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:01.375 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:01.500 348 12686.17 67.78 54932.72 88888.00 2011-12-14 04:48:01.625 348 12686.20 67.78 54932.70 88888.00 2011-12-14 04:48:01.750 348 12686.27 67.78 54932.72 88888.00 2011-12-14 04:48:01.875 348 12686.23 67.78 54932.72 88888.00 2011-12-14 04:48:02.000 348 12686.15 67.78 54932.68 88888.00 2011-12-14 04:48:02.125 348 12686.17 67.75 54932.68 88888.00 2011-12-14 04:48:02.250 348 12686.17 67.75 54932.72 88888.00 2011-12-14 04:48:02.375 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:02.500 348 12686.25 67.78 54932.70 88888.00 2011-12-14 04:48:02.625 348 12686.33 67.78 54932.72 88888.00 2011-12-14 04:48:02.750 348 12686.30 67.78 54932.72 88888.00 2011-12-14 04:48:02.875 348 12686.23 67.75 54932.70 88888.00 2011-12-14 04:48:03.000 348 12686.25 67.75 54932.72 88888.00 2011-12-14 04:48:03.125 348 12686.27 67.78 54932.75 88888.00 2011-12-14 04:48:03.250 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:03.375 348 12686.20 67.75 54932.70 88888.00 2011-12-14 04:48:03.500 348 12686.25 67.75 54932.70 88888.00 2011-12-14 04:48:03.625 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:03.750 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:03.875 348 12686.23 67.75 54932.70 88888.00 2011-12-14 04:48:04.000 348 12686.23 67.78 54932.70 88888.00 2011-12-14 04:48:04.125 348 12686.25 67.78 54932.72 88888.00 2011-12-14 04:48:04.250 348 12686.25 67.78 54932.72 88888.00 2011-12-14 04:48:04.375 348 12686.23 67.78 54932.75 88888.00 2011-12-14 04:48:04.500 348 12686.20 67.80 54932.75 88888.00 2011-12-14 04:48:04.625 348 12686.20 67.78 54932.72 88888.00 2011-12-14 04:48:04.750 348 12686.20 67.78 54932.75 88888.00 2011-12-14 04:48:04.875 348 12686.17 67.80 54932.75 88888.00 2011-12-14 04:48:05.000 348 12686.20 67.80 54932.75 88888.00 2011-12-14 04:48:05.125 348 12686.20 67.78 54932.75 88888.00 2011-12-14 04:48:05.250 348 12686.20 67.80 54932.75 88888.00 2011-12-14 04:48:05.375 348 12686.30 67.80 54932.75 88888.00 2011-12-14 04:48:05.500 348 12686.27 67.80 54932.78 88888.00 2011-12-14 04:48:05.625 348 12686.23 67.83 54932.75 88888.00 2011-12-14 04:48:05.750 348 12686.23 67.78 54932.72 88888.00 2011-12-14 04:48:05.875 348 12686.25 67.78 54932.70 88888.00 2011-12-14 04:48:06.000 348 12686.30 67.78 54932.68 88888.00 2011-12-14 04:48:06.125 348 12686.33 67.80 54932.70 88888.00 2011-12-14 04:48:06.250 348 12686.33 67.80 54932.75 88888.00 2011-12-14 04:48:06.375 348 12686.38 67.80 54932.75 88888.00 2011-12-14 04:48:06.500 348 12686.38 67.78 54932.72 88888.00 2011-12-14 04:48:06.625 348 12686.38 67.78 54932.72 88888.00 2011-12-14 04:48:06.750 348 12686.40 67.78 54932.72 88888.00 2011-12-14 04:48:06.875 348 12686.40 67.80 54932.75 88888.00 2011-12-14 04:48:07.000 348 12686.33 67.80 54932.70 88888.00 2011-12-14 04:48:07.125 348 12686.25 67.80 54932.72 88888.00 2011-12-14 04:48:07.250 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:07.375 348 12686.30 67.78 54932.70 88888.00 2011-12-14 04:48:07.500 348 12686.33 67.75 54932.75 88888.00 2011-12-14 04:48:07.625 348 12686.38 67.78 54932.72 88888.00 2011-12-14 04:48:07.750 348 12686.38 67.80 54932.72 88888.00 2011-12-14 04:48:07.875 348 12686.35 67.80 54932.72 88888.00 2011-12-14 04:48:08.000 348 12686.30 67.80 54932.72 88888.00 2011-12-14 04:48:08.125 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:08.250 348 12686.20 67.78 54932.78 88888.00 2011-12-14 04:48:08.375 348 12686.25 67.80 54932.78 88888.00 2011-12-14 04:48:08.500 348 12686.27 67.78 54932.75 88888.00 2011-12-14 04:48:08.625 348 12686.33 67.78 54932.75 88888.00 2011-12-14 04:48:08.750 348 12686.35 67.75 54932.72 88888.00 2011-12-14 04:48:08.875 348 12686.38 67.78 54932.75 88888.00 2011-12-14 04:48:09.000 348 12686.38 67.80 54932.72 88888.00 2011-12-14 04:48:09.125 348 12686.38 67.80 54932.75 88888.00 2011-12-14 04:48:09.250 348 12686.40 67.78 54932.75 88888.00 2011-12-14 04:48:09.375 348 12686.35 67.78 54932.72 88888.00 2011-12-14 04:48:09.500 348 12686.27 67.78 54932.70 88888.00 2011-12-14 04:48:09.625 348 12686.33 67.75 54932.72 88888.00 2011-12-14 04:48:09.750 348 12686.40 67.78 54932.75 88888.00 2011-12-14 04:48:09.875 348 12686.45 67.78 54932.72 88888.00 2011-12-14 04:48:10.000 348 12686.45 67.78 54932.70 88888.00 2011-12-14 04:48:10.125 348 12686.40 67.80 54932.72 88888.00 2011-12-14 04:48:10.250 348 12686.30 67.75 54932.72 88888.00 2011-12-14 04:48:10.375 348 12686.27 67.78 54932.72 88888.00 2011-12-14 04:48:10.500 348 12686.33 67.78 54932.75 88888.00 2011-12-14 04:48:10.625 348 12686.33 67.80 54932.75 88888.00 2011-12-14 04:48:10.750 348 12686.30 67.83 54932.72 88888.00 2011-12-14 04:48:10.875 348 12686.27 67.78 54932.72 88888.00 2011-12-14 04:48:11.000 348 12686.25 67.80 54932.70 88888.00 2011-12-14 04:48:11.125 348 12686.25 67.80 54932.68 88888.00 2011-12-14 04:48:11.250 348 12686.20 67.80 54932.70 88888.00 2011-12-14 04:48:11.375 348 12686.25 67.78 54932.70 88888.00 2011-12-14 04:48:11.500 348 12686.30 67.78 54932.72 88888.00 2011-12-14 04:48:11.625 348 12686.23 67.80 54932.72 88888.00 2011-12-14 04:48:11.750 348 12686.20 67.80 54932.70 88888.00 2011-12-14 04:48:11.875 348 12686.25 67.80 54932.70 88888.00 2011-12-14 04:48:12.000 348 12686.30 67.78 54932.72 88888.00 2011-12-14 04:48:12.125 348 12686.35 67.78 54932.72 88888.00 2011-12-14 04:48:12.250 348 12686.27 67.78 54932.72 88888.00 2011-12-14 04:48:12.375 348 12686.30 67.78 54932.72 88888.00 2011-12-14 04:48:12.500 348 12686.33 67.80 54932.78 88888.00 2011-12-14 04:48:12.625 348 12686.27 67.80 54932.75 88888.00 2011-12-14 04:48:12.750 348 12686.30 67.78 54932.72 88888.00 2011-12-14 04:48:12.875 348 12686.33 67.78 54932.75 88888.00 2011-12-14 04:48:13.000 348 12686.35 67.78 54932.75 88888.00 2011-12-14 04:48:13.125 348 12686.30 67.78 54932.75 88888.00 2011-12-14 04:48:13.250 348 12686.27 67.75 54932.75 88888.00 2011-12-14 04:48:13.375 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:13.500 348 12686.27 67.78 54932.75 88888.00 2011-12-14 04:48:13.625 348 12686.27 67.80 54932.75 88888.00 2011-12-14 04:48:13.750 348 12686.33 67.78 54932.72 88888.00 2011-12-14 04:48:13.875 348 12686.27 67.78 54932.70 88888.00 2011-12-14 04:48:14.000 348 12686.20 67.75 54932.68 88888.00 2011-12-14 04:48:14.125 348 12686.23 67.78 54932.72 88888.00 2011-12-14 04:48:14.250 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:14.375 348 12686.30 67.78 54932.72 88888.00 2011-12-14 04:48:14.500 348 12686.35 67.78 54932.70 88888.00 2011-12-14 04:48:14.625 348 12686.33 67.78 54932.75 88888.00 2011-12-14 04:48:14.750 348 12686.27 67.78 54932.75 88888.00 2011-12-14 04:48:14.875 348 12686.25 67.80 54932.75 88888.00 2011-12-14 04:48:15.000 348 12686.25 67.78 54932.78 88888.00 2011-12-14 04:48:15.125 348 12686.20 67.80 54932.75 88888.00 2011-12-14 04:48:15.250 348 12686.20 67.78 54932.75 88888.00 2011-12-14 04:48:15.375 348 12686.27 67.78 54932.78 88888.00 2011-12-14 04:48:15.500 348 12686.27 67.78 54932.78 88888.00 2011-12-14 04:48:15.625 348 12686.33 67.78 54932.78 88888.00 2011-12-14 04:48:15.750 348 12686.35 67.78 54932.75 88888.00 2011-12-14 04:48:15.875 348 12686.30 67.75 54932.72 88888.00 2011-12-14 04:48:16.000 348 12686.20 67.75 54932.70 88888.00 2011-12-14 04:48:16.125 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:16.250 348 12686.23 67.78 54932.75 88888.00 2011-12-14 04:48:16.375 348 12686.15 67.78 54932.75 88888.00 2011-12-14 04:48:16.500 348 12686.17 67.78 54932.75 88888.00 2011-12-14 04:48:16.625 348 12686.25 67.78 54932.75 88888.00 2011-12-14 04:48:16.750 348 12686.27 67.83 54932.75 88888.00 2011-12-14 04:48:16.875 348 12686.25 67.80 54932.75 88888.00 2011-12-14 04:48:17.000 348 12686.30 67.75 54932.72 88888.00 2011-12-14 04:48:17.125 348 12686.27 67.78 54932.75 88888.00 2011-12-14 04:48:17.250 348 12686.30 67.80 54932.75 88888.00 2011-12-14 04:48:17.375 348 12686.35 67.78 54932.72 88888.00 2011-12-14 04:48:17.500 348 12686.38 67.78 54932.75 88888.00 2011-12-14 04:48:17.625 348 12686.33 67.78 54932.75 88888.00 2011-12-14 04:48:17.750 348 12686.27 67.80 54932.75 88888.00 2011-12-14 04:48:17.875 348 12686.20 67.78 54932.75 88888.00 2011-12-14 04:48:18.000 348 12686.23 67.75 54932.75 88888.00 2011-12-14 04:48:18.125 348 12686.30 67.80 54932.78 88888.00 2011-12-14 04:48:18.250 348 12686.35 67.80 54932.78 88888.00 2011-12-14 04:48:18.375 348 12686.40 67.78 54932.75 88888.00 2011-12-14 04:48:18.500 348 12686.42 67.80 54932.75 88888.00 2011-12-14 04:48:18.625 348 12686.40 67.80 54932.75 88888.00 2011-12-14 04:48:18.750 348 12686.38 67.80 54932.75 88888.00 2011-12-14 04:48:18.875 348 12686.40 67.83 54932.75 88888.00 2011-12-14 04:48:19.000 348 12686.48 67.78 54932.75 88888.00 2011-12-14 04:48:19.125 348 12686.50 67.78 54932.78 88888.00 2011-12-14 04:48:19.250 348 12686.45 67.80 54932.75 88888.00 2011-12-14 04:48:19.375 348 12686.42 67.80 54932.75 88888.00 2011-12-14 04:48:19.500 348 12686.40 67.80 54932.75 88888.00 2011-12-14 04:48:19.625 348 12686.33 67.83 54932.78 88888.00 2011-12-14 04:48:19.750 348 12686.30 67.80 54932.78 88888.00 2011-12-14 04:48:19.875 348 12686.30 67.80 54932.78 88888.00 2011-12-14 04:48:20.000 348 12686.35 67.78 54932.78 88888.00 2011-12-14 04:48:20.125 348 12686.38 67.80 54932.75 88888.00 2011-12-14 04:48:20.250 348 12686.38 67.80 54932.75 88888.00 2011-12-14 04:48:20.375 348 12686.40 67.78 54932.75 88888.00 2011-12-14 04:48:20.500 348 12686.42 67.80 54932.75 88888.00 2011-12-14 04:48:20.625 348 12686.42 67.80 54932.75 88888.00 2011-12-14 04:48:20.750 348 12686.38 67.80 54932.75 88888.00 2011-12-14 04:48:20.875 348 12686.30 67.80 54932.75 88888.00 2011-12-14 04:48:21.000 348 12686.27 67.78 54932.75 88888.00 2011-12-14 04:48:21.125 348 12686.35 67.80 54932.78 88888.00 2011-12-14 04:48:21.250 348 12686.38 67.80 54932.78 88888.00 2011-12-14 04:48:21.375 348 12686.40 67.80 54932.75 88888.00 2011-12-14 04:48:21.500 348 12686.40 67.80 54932.78 88888.00 2011-12-14 04:48:21.625 348 12686.42 67.80 54932.75 88888.00 2011-12-14 04:48:21.750 348 12686.45 67.83 54932.75 88888.00 2011-12-14 04:48:21.875 348 12686.42 67.78 54932.78 88888.00 2011-12-14 04:48:22.000 348 12686.40 67.78 54932.75 88888.00 2011-12-14 04:48:22.125 348 12686.35 67.80 54932.78 88888.00 2011-12-14 04:48:22.250 348 12686.27 67.80 54932.78 88888.00 2011-12-14 04:48:22.375 348 12686.38 67.80 54932.78 88888.00 2011-12-14 04:48:22.500 348 12686.38 67.83 54932.78 88888.00 2011-12-14 04:48:22.625 348 12686.40 67.83 54932.78 88888.00 2011-12-14 04:48:22.750 348 12686.33 67.83 54932.80 88888.00 2011-12-14 04:48:22.875 348 12686.38 67.85 54932.80 88888.00 2011-12-14 04:48:23.000 348 12686.40 67.85 54932.78 88888.00 2011-12-14 04:48:23.125 348 12686.40 67.83 54932.78 88888.00 2011-12-14 04:48:23.250 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:23.375 348 12686.38 67.83 54932.80 88888.00 2011-12-14 04:48:23.500 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:23.625 348 12686.40 67.80 54932.80 88888.00 2011-12-14 04:48:23.750 348 12686.38 67.83 54932.80 88888.00 2011-12-14 04:48:23.875 348 12686.38 67.83 54932.78 88888.00 2011-12-14 04:48:24.000 348 12686.38 67.83 54932.75 88888.00 2011-12-14 04:48:24.125 348 12686.35 67.80 54932.78 88888.00 2011-12-14 04:48:24.250 348 12686.33 67.80 54932.78 88888.00 2011-12-14 04:48:24.375 348 12686.33 67.80 54932.78 88888.00 2011-12-14 04:48:24.500 348 12686.27 67.83 54932.78 88888.00 2011-12-14 04:48:24.625 348 12686.38 67.83 54932.80 88888.00 2011-12-14 04:48:24.750 348 12686.42 67.80 54932.78 88888.00 2011-12-14 04:48:24.875 348 12686.42 67.83 54932.78 88888.00 2011-12-14 04:48:25.000 348 12686.38 67.83 54932.78 88888.00 2011-12-14 04:48:25.125 348 12686.33 67.80 54932.80 88888.00 2011-12-14 04:48:25.250 348 12686.25 67.80 54932.80 88888.00 2011-12-14 04:48:25.375 348 12686.30 67.83 54932.78 88888.00 2011-12-14 04:48:25.500 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:25.625 348 12686.33 67.80 54932.80 88888.00 2011-12-14 04:48:25.750 348 12686.27 67.80 54932.80 88888.00 2011-12-14 04:48:25.875 348 12686.30 67.80 54932.78 88888.00 2011-12-14 04:48:26.000 348 12686.33 67.83 54932.78 88888.00 2011-12-14 04:48:26.125 348 12686.33 67.83 54932.78 88888.00 2011-12-14 04:48:26.250 348 12686.25 67.83 54932.80 88888.00 2011-12-14 04:48:26.375 348 12686.25 67.80 54932.80 88888.00 2011-12-14 04:48:26.500 348 12686.25 67.80 54932.80 88888.00 2011-12-14 04:48:26.625 348 12686.35 67.83 54932.80 88888.00 2011-12-14 04:48:26.750 348 12686.33 67.80 54932.80 88888.00 2011-12-14 04:48:26.875 348 12686.30 67.80 54932.80 88888.00 2011-12-14 04:48:27.000 348 12686.27 67.78 54932.78 88888.00 2011-12-14 04:48:27.125 348 12686.30 67.80 54932.80 88888.00 2011-12-14 04:48:27.250 348 12686.33 67.78 54932.82 88888.00 2011-12-14 04:48:27.375 348 12686.27 67.78 54932.82 88888.00 2011-12-14 04:48:27.500 348 12686.23 67.83 54932.82 88888.00 2011-12-14 04:48:27.625 348 12686.30 67.83 54932.82 88888.00 2011-12-14 04:48:27.750 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:27.875 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:28.000 348 12686.38 67.80 54932.78 88888.00 2011-12-14 04:48:28.125 348 12686.38 67.80 54932.78 88888.00 2011-12-14 04:48:28.250 348 12686.38 67.80 54932.78 88888.00 2011-12-14 04:48:28.375 348 12686.42 67.80 54932.80 88888.00 2011-12-14 04:48:28.500 348 12686.42 67.80 54932.80 88888.00 2011-12-14 04:48:28.625 348 12686.40 67.80 54932.80 88888.00 2011-12-14 04:48:28.750 348 12686.40 67.83 54932.78 88888.00 2011-12-14 04:48:28.875 348 12686.40 67.80 54932.80 88888.00 2011-12-14 04:48:29.000 348 12686.42 67.80 54932.78 88888.00 2011-12-14 04:48:29.125 348 12686.42 67.80 54932.78 88888.00 2011-12-14 04:48:29.250 348 12686.35 67.80 54932.78 88888.00 2011-12-14 04:48:29.375 348 12686.33 67.78 54932.78 88888.00 2011-12-14 04:48:29.500 348 12686.38 67.78 54932.80 88888.00 2011-12-14 04:48:29.625 348 12686.40 67.80 54932.80 88888.00 2011-12-14 04:48:29.750 348 12686.35 67.78 54932.82 88888.00 2011-12-14 04:48:29.875 348 12686.38 67.78 54932.80 88888.00 2011-12-14 04:48:30.000 348 12686.40 67.78 54932.80 88888.00 2011-12-14 04:48:30.125 348 12686.42 67.75 54932.82 88888.00 2011-12-14 04:48:30.250 348 12686.38 67.78 54932.80 88888.00 2011-12-14 04:48:30.375 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:30.500 348 12686.42 67.80 54932.80 88888.00 2011-12-14 04:48:30.625 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:30.750 348 12686.35 67.78 54932.80 88888.00 2011-12-14 04:48:30.875 348 12686.42 67.78 54932.80 88888.00 2011-12-14 04:48:31.000 348 12686.42 67.80 54932.82 88888.00 2011-12-14 04:48:31.125 348 12686.35 67.80 54932.82 88888.00 2011-12-14 04:48:31.250 348 12686.30 67.78 54932.80 88888.00 2011-12-14 04:48:31.375 348 12686.38 67.78 54932.80 88888.00 2011-12-14 04:48:31.500 348 12686.40 67.78 54932.80 88888.00 2011-12-14 04:48:31.625 348 12686.40 67.83 54932.80 88888.00 2011-12-14 04:48:31.750 348 12686.38 67.83 54932.80 88888.00 2011-12-14 04:48:31.875 348 12686.40 67.83 54932.80 88888.00 2011-12-14 04:48:32.000 348 12686.42 67.83 54932.82 88888.00 2011-12-14 04:48:32.125 348 12686.45 67.80 54932.82 88888.00 2011-12-14 04:48:32.250 348 12686.45 67.75 54932.82 88888.00 2011-12-14 04:48:32.375 348 12686.42 67.78 54932.80 88888.00 2011-12-14 04:48:32.500 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:32.625 348 12686.33 67.83 54932.80 88888.00 2011-12-14 04:48:32.750 348 12686.33 67.83 54932.80 88888.00 2011-12-14 04:48:32.875 348 12686.35 67.83 54932.80 88888.00 2011-12-14 04:48:33.000 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:33.125 348 12686.35 67.80 54932.80 88888.00 2011-12-14 04:48:33.250 348 12686.40 67.78 54932.82 88888.00 2011-12-14 04:48:33.375 348 12686.48 67.78 54932.82 88888.00 2011-12-14 04:48:33.500 348 12686.48 67.80 54932.82 88888.00 2011-12-14 04:48:33.625 348 12686.45 67.83 54932.82 88888.00 2011-12-14 04:48:33.750 348 12686.42 67.83 54932.82 88888.00 2011-12-14 04:48:33.875 348 12686.40 67.83 54932.82 88888.00 2011-12-14 04:48:34.000 348 12686.33 67.78 54932.80 88888.00 2011-12-14 04:48:34.125 348 12686.30 67.80 54932.80 88888.00 2011-12-14 04:48:34.250 348 12686.35 67.80 54932.80 88888.00 2011-12-14 04:48:34.375 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:34.500 348 12686.38 67.80 54932.78 88888.00 2011-12-14 04:48:34.625 348 12686.38 67.80 54932.80 88888.00 2011-12-14 04:48:34.750 348 12686.40 67.75 54932.80 88888.00 2011-12-14 04:48:34.875 348 12686.42 67.78 54932.80 88888.00 2011-12-14 04:48:35.000 348 12686.33 67.80 54932.80 88888.00 2011-12-14 04:48:35.125 348 12686.23 67.83 54932.80 88888.00 2011-12-14 04:48:35.250 348 12686.25 67.80 54932.82 88888.00 2011-12-14 04:48:35.375 348 12686.27 67.83 54932.80 88888.00 2011-12-14 04:48:35.500 348 12686.35 67.83 54932.82 88888.00 2011-12-14 04:48:35.625 348 12686.40 67.80 54932.80 88888.00 2011-12-14 04:48:35.750 348 12686.42 67.80 54932.82 88888.00 2011-12-14 04:48:35.875 348 12686.42 67.78 54932.82 88888.00 2011-12-14 04:48:36.000 348 12686.45 67.78 54932.82 88888.00 2011-12-14 04:48:36.125 348 12686.42 67.80 54932.80 88888.00 2011-12-14 04:48:36.250 348 12686.35 67.78 54932.82 88888.00 2011-12-14 04:48:36.375 348 12686.38 67.78 54932.82 88888.00 2011-12-14 04:48:36.500 348 12686.35 67.75 54932.80 88888.00 2011-12-14 04:48:36.625 348 12686.33 67.75 54932.82 88888.00 2011-12-14 04:48:36.750 348 12686.27 67.75 54932.82 88888.00 2011-12-14 04:48:36.875 348 12686.25 67.78 54932.82 88888.00 2011-12-14 04:48:37.000 348 12686.33 67.80 54932.82 88888.00 2011-12-14 04:48:37.125 348 12686.35 67.78 54932.88 88888.00 2011-12-14 04:48:37.250 348 12686.35 67.75 54932.85 88888.00 2011-12-14 04:48:37.375 348 12686.38 67.75 54932.82 88888.00 2011-12-14 04:48:37.500 348 12686.38 67.78 54932.82 88888.00 2011-12-14 04:48:37.625 348 12686.35 67.75 54932.85 88888.00 2011-12-14 04:48:37.750 348 12686.35 67.78 54932.85 88888.00 2011-12-14 04:48:37.875 348 12686.35 67.75 54932.85 88888.00 2011-12-14 04:48:38.000 348 12686.35 67.75 54932.80 88888.00 2011-12-14 04:48:38.125 348 12686.35 67.78 54932.82 88888.00 2011-12-14 04:48:38.250 348 12686.40 67.80 54932.85 88888.00 2011-12-14 04:48:38.375 348 12686.40 67.80 54932.85 88888.00 2011-12-14 04:48:38.500 348 12686.35 67.78 54932.82 88888.00 2011-12-14 04:48:38.625 348 12686.35 67.75 54932.82 88888.00 2011-12-14 04:48:38.750 348 12686.38 67.75 54932.82 88888.00 2011-12-14 04:48:38.875 348 12686.38 67.75 54932.82 88888.00 2011-12-14 04:48:39.000 348 12686.23 67.78 54932.82 88888.00 2011-12-14 04:48:39.125 348 12686.25 67.75 54932.82 88888.00 2011-12-14 04:48:39.250 348 12686.27 67.75 54932.85 88888.00 2011-12-14 04:48:39.375 348 12686.33 67.75 54932.85 88888.00 2011-12-14 04:48:39.500 348 12686.35 67.75 54932.85 88888.00 2011-12-14 04:48:39.625 348 12686.38 67.75 54932.85 88888.00 2011-12-14 04:48:39.750 348 12686.38 67.72 54932.85 88888.00 2011-12-14 04:48:39.875 348 12686.38 67.75 54932.82 88888.00 2011-12-14 04:48:40.000 348 12686.35 67.75 54932.82 88888.00 2011-12-14 04:48:40.125 348 12686.27 67.75 54932.85 88888.00 2011-12-14 04:48:40.250 348 12686.27 67.75 54932.82 88888.00 2011-12-14 04:48:40.375 348 12686.27 67.72 54932.82 88888.00 2011-12-14 04:48:40.500 348 12686.20 67.75 54932.85 88888.00 2011-12-14 04:48:40.625 348 12686.23 67.75 54932.85 88888.00 2011-12-14 04:48:40.750 348 12686.17 67.78 54932.85 88888.00 2011-12-14 04:48:40.875 348 12686.20 67.75 54932.85 88888.00 2011-12-14 04:48:41.000 348 12686.20 67.75 54932.85 88888.00 2011-12-14 04:48:41.125 348 12686.23 67.72 54932.88 88888.00 2011-12-14 04:48:41.250 348 12686.23 67.72 54932.88 88888.00 2011-12-14 04:48:41.375 348 12686.27 67.75 54932.85 88888.00 2011-12-14 04:48:41.500 348 12686.30 67.72 54932.85 88888.00 2011-12-14 04:48:41.625 348 12686.30 67.78 54932.88 88888.00 2011-12-14 04:48:41.750 348 12686.27 67.78 54932.88 88888.00 2011-12-14 04:48:41.875 348 12686.30 67.75 54932.85 88888.00 2011-12-14 04:48:42.000 348 12686.30 67.75 54932.85 88888.00 2011-12-14 04:48:42.125 348 12686.30 67.75 54932.88 88888.00 2011-12-14 04:48:42.250 348 12686.27 67.75 54932.88 88888.00 2011-12-14 04:48:42.375 348 12686.25 67.72 54932.85 88888.00 2011-12-14 04:48:42.500 348 12686.25 67.75 54932.85 88888.00 2011-12-14 04:48:42.625 348 12686.25 67.75 54932.85 88888.00 2011-12-14 04:48:42.750 348 12686.25 67.78 54932.85 88888.00 2011-12-14 04:48:42.875 348 12686.30 67.75 54932.85 88888.00 2011-12-14 04:48:43.000 348 12686.33 67.72 54932.82 88888.00 2011-12-14 04:48:43.125 348 12686.27 67.72 54932.82 88888.00 2011-12-14 04:48:43.250 348 12686.25 67.72 54932.85 88888.00 2011-12-14 04:48:43.375 348 12686.25 67.75 54932.88 88888.00 2011-12-14 04:48:43.500 348 12686.20 67.75 54932.85 88888.00 2011-12-14 04:48:43.625 348 12686.25 67.78 54932.85 88888.00 2011-12-14 04:48:43.750 348 12686.27 67.75 54932.85 88888.00 2011-12-14 04:48:43.875 348 12686.30 67.78 54932.85 88888.00 2011-12-14 04:48:44.000 348 12686.33 67.75 54932.85 88888.00 2011-12-14 04:48:44.125 348 12686.30 67.75 54932.85 88888.00 2011-12-14 04:48:44.250 348 12686.23 67.75 54932.85 88888.00 2011-12-14 04:48:44.375 348 12686.23 67.75 54932.82 88888.00 2011-12-14 04:48:44.500 348 12686.27 67.75 54932.82 88888.00 2011-12-14 04:48:44.625 348 12686.33 67.75 54932.85 88888.00 2011-12-14 04:48:44.750 348 12686.40 67.72 54932.82 88888.00 2011-12-14 04:48:44.875 348 12686.38 67.75 54932.82 88888.00 2011-12-14 04:48:45.000 348 12686.33 67.75 54932.82 88888.00 2011-12-14 04:48:45.125 348 12686.30 67.78 54932.85 88888.00 2011-12-14 04:48:45.250 348 12686.33 67.75 54932.85 88888.00 2011-12-14 04:48:45.375 348 12686.35 67.78 54932.85 88888.00 2011-12-14 04:48:45.500 348 12686.30 67.75 54932.85 88888.00 2011-12-14 04:48:45.625 348 12686.23 67.75 54932.85 88888.00 2011-12-14 04:48:45.750 348 12686.23 67.75 54932.85 88888.00 2011-12-14 04:48:45.875 348 12686.27 67.75 54932.85 88888.00 2011-12-14 04:48:46.000 348 12686.38 67.75 54932.85 88888.00 2011-12-14 04:48:46.125 348 12686.35 67.75 54932.85 88888.00 2011-12-14 04:48:46.250 348 12686.33 67.75 54932.82 88888.00 2011-12-14 04:48:46.375 348 12686.30 67.75 54932.82 88888.00 2011-12-14 04:48:46.500 348 12686.30 67.75 54932.85 88888.00 2011-12-14 04:48:46.625 348 12686.33 67.75 54932.85 88888.00 2011-12-14 04:48:46.750 348 12686.33 67.75 54932.88 88888.00 2011-12-14 04:48:46.875 348 12686.35 67.75 54932.88 88888.00 2011-12-14 04:48:47.000 348 12686.35 67.72 54932.85 88888.00 2011-12-14 04:48:47.125 348 12686.38 67.72 54932.88 88888.00 2011-12-14 04:48:47.250 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:48:47.375 348 12686.45 67.72 54932.88 88888.00 2011-12-14 04:48:47.500 348 12686.42 67.75 54932.88 88888.00 2011-12-14 04:48:47.625 348 12686.35 67.75 54932.88 88888.00 2011-12-14 04:48:47.750 348 12686.30 67.75 54932.88 88888.00 2011-12-14 04:48:47.875 348 12686.33 67.75 54932.85 88888.00 2011-12-14 04:48:48.000 348 12686.38 67.72 54932.85 88888.00 2011-12-14 04:48:48.125 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:48:48.250 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:48:48.375 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:48:48.500 348 12686.38 67.72 54932.88 88888.00 2011-12-14 04:48:48.625 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:48.750 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:48.875 348 12686.30 67.72 54932.90 88888.00 2011-12-14 04:48:49.000 348 12686.33 67.72 54932.90 88888.00 2011-12-14 04:48:49.125 348 12686.40 67.75 54932.88 88888.00 2011-12-14 04:48:49.250 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:48:49.375 348 12686.33 67.72 54932.90 88888.00 2011-12-14 04:48:49.500 348 12686.35 67.75 54932.88 88888.00 2011-12-14 04:48:49.625 348 12686.38 67.75 54932.85 88888.00 2011-12-14 04:48:49.750 348 12686.40 67.72 54932.85 88888.00 2011-12-14 04:48:49.875 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:48:50.000 348 12686.33 67.72 54932.85 88888.00 2011-12-14 04:48:50.125 348 12686.35 67.75 54932.88 88888.00 2011-12-14 04:48:50.250 348 12686.30 67.75 54932.88 88888.00 2011-12-14 04:48:50.375 348 12686.33 67.72 54932.85 88888.00 2011-12-14 04:48:50.500 348 12686.33 67.72 54932.85 88888.00 2011-12-14 04:48:50.625 348 12686.25 67.72 54932.85 88888.00 2011-12-14 04:48:50.750 348 12686.30 67.75 54932.88 88888.00 2011-12-14 04:48:50.875 348 12686.25 67.72 54932.88 88888.00 2011-12-14 04:48:51.000 348 12686.20 67.72 54932.88 88888.00 2011-12-14 04:48:51.125 348 12686.23 67.72 54932.85 88888.00 2011-12-14 04:48:51.250 348 12686.27 67.70 54932.85 88888.00 2011-12-14 04:48:51.375 348 12686.27 67.70 54932.85 88888.00 2011-12-14 04:48:51.500 348 12686.30 67.72 54932.85 88888.00 2011-12-14 04:48:51.625 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:51.750 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:48:51.875 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:52.000 348 12686.23 67.72 54932.88 88888.00 2011-12-14 04:48:52.125 348 12686.25 67.72 54932.90 88888.00 2011-12-14 04:48:52.250 348 12686.25 67.75 54932.85 88888.00 2011-12-14 04:48:52.375 348 12686.25 67.72 54932.88 88888.00 2011-12-14 04:48:52.500 348 12686.25 67.72 54932.85 88888.00 2011-12-14 04:48:52.625 348 12686.25 67.72 54932.85 88888.00 2011-12-14 04:48:52.750 348 12686.20 67.70 54932.88 88888.00 2011-12-14 04:48:52.875 348 12686.20 67.67 54932.88 88888.00 2011-12-14 04:48:53.000 348 12686.27 67.70 54932.85 88888.00 2011-12-14 04:48:53.125 348 12686.35 67.70 54932.85 88888.00 2011-12-14 04:48:53.250 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:48:53.375 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:48:53.500 348 12686.25 67.70 54932.88 88888.00 2011-12-14 04:48:53.625 348 12686.23 67.67 54932.88 88888.00 2011-12-14 04:48:53.750 348 12686.20 67.72 54932.88 88888.00 2011-12-14 04:48:53.875 348 12686.15 67.70 54932.88 88888.00 2011-12-14 04:48:54.000 348 12686.15 67.70 54932.88 88888.00 2011-12-14 04:48:54.125 348 12686.17 67.70 54932.85 88888.00 2011-12-14 04:48:54.250 348 12686.20 67.70 54932.88 88888.00 2011-12-14 04:48:54.375 348 12686.23 67.72 54932.88 88888.00 2011-12-14 04:48:54.500 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:54.625 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:48:54.750 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:54.875 348 12686.23 67.75 54932.88 88888.00 2011-12-14 04:48:55.000 348 12686.20 67.75 54932.88 88888.00 2011-12-14 04:48:55.125 348 12686.15 67.75 54932.88 88888.00 2011-12-14 04:48:55.250 348 12686.17 67.72 54932.88 88888.00 2011-12-14 04:48:55.375 348 12686.23 67.72 54932.85 88888.00 2011-12-14 04:48:55.500 348 12686.25 67.72 54932.85 88888.00 2011-12-14 04:48:55.625 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:55.750 348 12686.33 67.67 54932.88 88888.00 2011-12-14 04:48:55.875 348 12686.33 67.72 54932.88 88888.00 2011-12-14 04:48:56.000 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:56.125 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:56.250 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:56.375 348 12686.38 67.70 54932.85 88888.00 2011-12-14 04:48:56.500 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:48:56.625 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:48:56.750 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:56.875 348 12686.33 67.72 54932.88 88888.00 2011-12-14 04:48:57.000 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:48:57.125 348 12686.38 67.70 54932.85 88888.00 2011-12-14 04:48:57.250 348 12686.25 67.72 54932.88 88888.00 2011-12-14 04:48:57.375 348 12686.25 67.72 54932.90 88888.00 2011-12-14 04:48:57.500 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:57.625 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:48:57.750 348 12686.33 67.70 54932.85 88888.00 2011-12-14 04:48:57.875 348 12686.27 67.72 54932.85 88888.00 2011-12-14 04:48:58.000 348 12686.27 67.72 54932.88 88888.00 2011-12-14 04:48:58.125 348 12686.30 67.72 54932.90 88888.00 2011-12-14 04:48:58.250 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:48:58.375 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:48:58.500 348 12686.33 67.70 54932.88 88888.00 2011-12-14 04:48:58.625 348 12686.38 67.72 54932.88 88888.00 2011-12-14 04:48:58.750 348 12686.38 67.72 54932.88 88888.00 2011-12-14 04:48:58.875 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:48:59.000 348 12686.40 67.70 54932.85 88888.00 2011-12-14 04:48:59.125 348 12686.40 67.72 54932.90 88888.00 2011-12-14 04:48:59.250 348 12686.33 67.72 54932.90 88888.00 2011-12-14 04:48:59.375 348 12686.30 67.72 54932.88 88888.00 2011-12-14 04:48:59.500 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:48:59.625 348 12686.38 67.72 54932.90 88888.00 2011-12-14 04:48:59.750 348 12686.38 67.70 54932.90 88888.00 2011-12-14 04:48:59.875 348 12686.40 67.70 54932.88 88888.00 2011-12-14 04:49:00.000 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:49:00.125 348 12686.38 67.70 54932.88 88888.00 2011-12-14 04:49:00.250 348 12686.35 67.70 54932.85 88888.00 2011-12-14 04:49:00.375 348 12686.40 67.70 54932.85 88888.00 2011-12-14 04:49:00.500 348 12686.42 67.67 54932.88 88888.00 2011-12-14 04:49:00.625 348 12686.38 67.70 54932.90 88888.00 2011-12-14 04:49:00.750 348 12686.38 67.70 54932.88 88888.00 2011-12-14 04:49:00.875 348 12686.38 67.70 54932.90 88888.00 2011-12-14 04:49:01.000 348 12686.40 67.67 54932.88 88888.00 2011-12-14 04:49:01.125 348 12686.38 67.72 54932.90 88888.00 2011-12-14 04:49:01.250 348 12686.38 67.70 54932.90 88888.00 2011-12-14 04:49:01.375 348 12686.40 67.70 54932.88 88888.00 2011-12-14 04:49:01.500 348 12686.35 67.70 54932.90 88888.00 2011-12-14 04:49:01.625 348 12686.33 67.70 54932.88 88888.00 2011-12-14 04:49:01.750 348 12686.35 67.67 54932.85 88888.00 2011-12-14 04:49:01.875 348 12686.38 67.65 54932.85 88888.00 2011-12-14 04:49:02.000 348 12686.45 67.67 54932.85 88888.00 2011-12-14 04:49:02.125 348 12686.45 67.67 54932.88 88888.00 2011-12-14 04:49:02.250 348 12686.42 67.70 54932.88 88888.00 2011-12-14 04:49:02.375 348 12686.48 67.67 54932.88 88888.00 2011-12-14 04:49:02.500 348 12686.48 67.67 54932.88 88888.00 2011-12-14 04:49:02.625 348 12686.48 67.67 54932.90 88888.00 2011-12-14 04:49:02.750 348 12686.42 67.72 54932.90 88888.00 2011-12-14 04:49:02.875 348 12686.40 67.67 54932.90 88888.00 2011-12-14 04:49:03.000 348 12686.42 67.67 54932.85 88888.00 2011-12-14 04:49:03.125 348 12686.48 67.67 54932.85 88888.00 2011-12-14 04:49:03.250 348 12686.45 67.67 54932.88 88888.00 2011-12-14 04:49:03.375 348 12686.45 67.70 54932.85 88888.00 2011-12-14 04:49:03.500 348 12686.45 67.67 54932.85 88888.00 2011-12-14 04:49:03.625 348 12686.48 67.70 54932.85 88888.00 2011-12-14 04:49:03.750 348 12686.42 67.72 54932.85 88888.00 2011-12-14 04:49:03.875 348 12686.42 67.72 54932.85 88888.00 2011-12-14 04:49:04.000 348 12686.48 67.70 54932.85 88888.00 2011-12-14 04:49:04.125 348 12686.42 67.72 54932.85 88888.00 2011-12-14 04:49:04.250 348 12686.42 67.70 54932.88 88888.00 2011-12-14 04:49:04.375 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:49:04.500 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:49:04.625 348 12686.40 67.72 54932.88 88888.00 2011-12-14 04:49:04.750 348 12686.38 67.72 54932.88 88888.00 2011-12-14 04:49:04.875 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:49:05.000 348 12686.35 67.72 54932.88 88888.00 2011-12-14 04:49:05.125 348 12686.38 67.70 54932.85 88888.00 2011-12-14 04:49:05.250 348 12686.38 67.70 54932.85 88888.00 2011-12-14 04:49:05.375 348 12686.40 67.70 54932.82 88888.00 2011-12-14 04:49:05.500 348 12686.40 67.70 54932.85 88888.00 2011-12-14 04:49:05.625 348 12686.42 67.70 54932.85 88888.00 2011-12-14 04:49:05.750 348 12686.40 67.70 54932.88 88888.00 2011-12-14 04:49:05.875 348 12686.25 67.70 54932.88 88888.00 2011-12-14 04:49:06.000 348 12686.27 67.67 54932.85 88888.00 2011-12-14 04:49:06.125 348 12686.35 67.67 54932.88 88888.00 2011-12-14 04:49:06.250 348 12686.40 67.67 54932.88 88888.00 2011-12-14 04:49:06.375 348 12686.40 67.70 54932.88 88888.00 2011-12-14 04:49:06.500 348 12686.40 67.72 54932.85 88888.00 2011-12-14 04:49:06.625 348 12686.40 67.70 54932.88 88888.00 2011-12-14 04:49:06.750 348 12686.38 67.70 54932.85 88888.00 2011-12-14 04:49:06.875 348 12686.33 67.70 54932.82 88888.00 2011-12-14 04:49:07.000 348 12686.30 67.70 54932.85 88888.00 2011-12-14 04:49:07.125 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:49:07.250 348 12686.30 67.65 54932.88 88888.00 2011-12-14 04:49:07.375 348 12686.33 67.70 54932.88 88888.00 2011-12-14 04:49:07.500 348 12686.23 67.70 54932.88 88888.00 2011-12-14 04:49:07.625 348 12686.23 67.70 54932.85 88888.00 2011-12-14 04:49:07.750 348 12686.27 67.70 54932.85 88888.00 2011-12-14 04:49:07.875 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:49:08.000 348 12686.30 67.70 54932.88 88888.00 2011-12-14 04:49:08.125 348 12686.30 67.70 54932.90 88888.00 2011-12-14 04:49:08.250 348 12686.33 67.70 54932.90 88888.00 2011-12-14 04:49:08.375 348 12686.38 67.70 54932.90 88888.00 2011-12-14 04:49:08.500 348 12686.40 67.67 54932.88 88888.00 2011-12-14 04:49:08.625 348 12686.38 67.67 54932.85 88888.00 2011-12-14 04:49:08.750 348 12686.38 67.70 54932.85 88888.00 2011-12-14 04:49:08.875 348 12686.33 67.70 54932.88 88888.00 2011-12-14 04:49:09.000 348 12686.35 67.70 54932.85 88888.00 2011-12-14 04:49:09.125 348 12686.33 67.70 54932.88 88888.00 2011-12-14 04:49:09.250 348 12686.30 67.67 54932.88 88888.00 2011-12-14 04:49:09.375 348 12686.33 67.67 54932.90 88888.00 2011-12-14 04:49:09.500 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:49:09.625 348 12686.38 67.67 54932.88 88888.00 2011-12-14 04:49:09.750 348 12686.42 67.67 54932.85 88888.00 2011-12-14 04:49:09.875 348 12686.42 67.70 54932.88 88888.00 2011-12-14 04:49:10.000 348 12686.38 67.67 54932.90 88888.00 2011-12-14 04:49:10.125 348 12686.27 67.67 54932.88 88888.00 2011-12-14 04:49:10.250 348 12686.30 67.67 54932.88 88888.00 2011-12-14 04:49:10.375 348 12686.38 67.67 54932.90 88888.00 2011-12-14 04:49:10.500 348 12686.35 67.70 54932.90 88888.00 2011-12-14 04:49:10.625 348 12686.33 67.70 54932.90 88888.00 2011-12-14 04:49:10.750 348 12686.33 67.67 54932.88 88888.00 2011-12-14 04:49:10.875 348 12686.30 67.67 54932.88 88888.00 2011-12-14 04:49:11.000 348 12686.30 67.70 54932.85 88888.00 2011-12-14 04:49:11.125 348 12686.33 67.70 54932.85 88888.00 2011-12-14 04:49:11.250 348 12686.27 67.67 54932.88 88888.00 2011-12-14 04:49:11.375 348 12686.33 67.67 54932.90 88888.00 2011-12-14 04:49:11.500 348 12686.33 67.67 54932.88 88888.00 2011-12-14 04:49:11.625 348 12686.35 67.67 54932.88 88888.00 2011-12-14 04:49:11.750 348 12686.35 67.67 54932.88 88888.00 2011-12-14 04:49:11.875 348 12686.35 67.65 54932.88 88888.00 2011-12-14 04:49:12.000 348 12686.38 67.67 54932.85 88888.00 2011-12-14 04:49:12.125 348 12686.35 67.70 54932.85 88888.00 2011-12-14 04:49:12.250 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:49:12.375 348 12686.33 67.70 54932.88 88888.00 2011-12-14 04:49:12.500 348 12686.25 67.72 54932.88 88888.00 2011-12-14 04:49:12.625 348 12686.25 67.70 54932.88 88888.00 2011-12-14 04:49:12.750 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:49:12.875 348 12686.35 67.70 54932.88 88888.00 2011-12-14 04:49:13.000 348 12686.27 67.67 54932.85 88888.00 2011-12-14 04:49:13.125 348 12686.17 67.67 54932.88 88888.00 2011-12-14 04:49:13.250 348 12686.12 67.67 54932.88 88888.00 2011-12-14 04:49:13.375 348 12686.17 67.67 54932.88 88888.00 2011-12-14 04:49:13.500 348 12686.23 67.67 54932.88 88888.00 2011-12-14 04:49:13.625 348 12686.20 67.70 54932.88 88888.00 2011-12-14 04:49:13.750 348 12686.15 67.72 54932.88 88888.00 2011-12-14 04:49:13.875 348 12686.20 67.72 54932.88 88888.00 2011-12-14 04:49:14.000 348 12686.23 67.70 54932.88 88888.00 2011-12-14 04:49:14.125 348 12686.30 67.67 54932.90 88888.00 2011-12-14 04:49:14.250 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:14.375 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:14.500 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:14.625 348 12686.15 67.70 54932.90 88888.00 2011-12-14 04:49:14.750 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:14.875 348 12686.20 67.72 54932.88 88888.00 2011-12-14 04:49:15.000 348 12686.17 67.72 54932.88 88888.00 2011-12-14 04:49:15.125 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:15.250 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:15.375 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:15.500 348 12686.20 67.72 54932.90 88888.00 2011-12-14 04:49:15.625 348 12686.23 67.72 54932.90 88888.00 2011-12-14 04:49:15.750 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:15.875 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:16.000 348 12686.27 67.67 54932.90 88888.00 2011-12-14 04:49:16.125 348 12686.33 67.70 54932.90 88888.00 2011-12-14 04:49:16.250 348 12686.27 67.70 54932.88 88888.00 2011-12-14 04:49:16.375 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:16.500 348 12686.20 67.67 54932.93 88888.00 2011-12-14 04:49:16.625 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:16.750 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:16.875 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:17.000 348 12686.20 67.67 54932.90 88888.00 2011-12-14 04:49:17.125 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:17.250 348 12686.30 67.67 54932.93 88888.00 2011-12-14 04:49:17.375 348 12686.35 67.70 54932.93 88888.00 2011-12-14 04:49:17.500 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:17.625 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:17.750 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:17.875 348 12686.27 67.65 54932.90 88888.00 2011-12-14 04:49:18.000 348 12686.35 67.65 54932.88 88888.00 2011-12-14 04:49:18.125 348 12686.38 67.65 54932.90 88888.00 2011-12-14 04:49:18.250 348 12686.30 67.65 54932.90 88888.00 2011-12-14 04:49:18.375 348 12686.25 67.65 54932.90 88888.00 2011-12-14 04:49:18.500 348 12686.17 67.65 54932.90 88888.00 2011-12-14 04:49:18.625 348 12686.17 67.67 54932.88 88888.00 2011-12-14 04:49:18.750 348 12686.23 67.67 54932.88 88888.00 2011-12-14 04:49:18.875 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:19.000 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:19.125 348 12686.27 67.67 54932.90 88888.00 2011-12-14 04:49:19.250 348 12686.25 67.67 54932.90 88888.00 2011-12-14 04:49:19.375 348 12686.27 67.67 54932.90 88888.00 2011-12-14 04:49:19.500 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:19.625 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:19.750 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:19.875 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:20.000 348 12686.35 67.67 54932.90 88888.00 2011-12-14 04:49:20.125 348 12686.38 67.67 54932.93 88888.00 2011-12-14 04:49:20.250 348 12686.35 67.67 54932.90 88888.00 2011-12-14 04:49:20.375 348 12686.35 67.67 54932.93 88888.00 2011-12-14 04:49:20.500 348 12686.35 67.67 54932.93 88888.00 2011-12-14 04:49:20.625 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:20.750 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:20.875 348 12686.35 67.72 54932.93 88888.00 2011-12-14 04:49:21.000 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:21.125 348 12686.30 67.67 54932.93 88888.00 2011-12-14 04:49:21.250 348 12686.27 67.67 54932.93 88888.00 2011-12-14 04:49:21.375 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:21.500 348 12686.27 67.70 54932.90 88888.00 2011-12-14 04:49:21.625 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:21.750 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:21.875 348 12686.25 67.70 54932.93 88888.00 2011-12-14 04:49:22.000 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:22.125 348 12686.20 67.70 54932.90 88888.00 2011-12-14 04:49:22.250 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:22.375 348 12686.33 67.70 54932.90 88888.00 2011-12-14 04:49:22.500 348 12686.33 67.67 54932.90 88888.00 2011-12-14 04:49:22.625 348 12686.27 67.67 54932.90 88888.00 2011-12-14 04:49:22.750 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:22.875 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:23.000 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:23.125 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:23.250 348 12686.25 67.67 54932.90 88888.00 2011-12-14 04:49:23.375 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:23.500 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:23.625 348 12686.20 67.72 54932.90 88888.00 2011-12-14 04:49:23.750 348 12686.25 67.72 54932.90 88888.00 2011-12-14 04:49:23.875 348 12686.33 67.70 54932.90 88888.00 2011-12-14 04:49:24.000 348 12686.27 67.72 54932.90 88888.00 2011-12-14 04:49:24.125 348 12686.30 67.70 54932.90 88888.00 2011-12-14 04:49:24.250 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:24.375 348 12686.25 67.72 54932.93 88888.00 2011-12-14 04:49:24.500 348 12686.23 67.72 54932.93 88888.00 2011-12-14 04:49:24.625 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:24.750 348 12686.35 67.70 54932.90 88888.00 2011-12-14 04:49:24.875 348 12686.40 67.70 54932.93 88888.00 2011-12-14 04:49:25.000 348 12686.35 67.70 54932.93 88888.00 2011-12-14 04:49:25.125 348 12686.38 67.67 54932.90 88888.00 2011-12-14 04:49:25.250 348 12686.35 67.70 54932.93 88888.00 2011-12-14 04:49:25.375 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:25.500 348 12686.35 67.70 54932.93 88888.00 2011-12-14 04:49:25.625 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:25.750 348 12686.25 67.67 54932.95 88888.00 2011-12-14 04:49:25.875 348 12686.25 67.72 54932.95 88888.00 2011-12-14 04:49:26.000 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:26.125 348 12686.27 67.70 54932.90 88888.00 2011-12-14 04:49:26.250 348 12686.25 67.72 54932.90 88888.00 2011-12-14 04:49:26.375 348 12686.30 67.72 54932.93 88888.00 2011-12-14 04:49:26.500 348 12686.33 67.70 54932.93 88888.00 2011-12-14 04:49:26.625 348 12686.27 67.70 54932.93 88888.00 2011-12-14 04:49:26.750 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:26.875 348 12686.25 67.70 54932.93 88888.00 2011-12-14 04:49:27.000 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:27.125 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:27.250 348 12686.25 67.72 54932.90 88888.00 2011-12-14 04:49:27.375 348 12686.27 67.70 54932.90 88888.00 2011-12-14 04:49:27.500 348 12686.30 67.70 54932.90 88888.00 2011-12-14 04:49:27.625 348 12686.30 67.70 54932.90 88888.00 2011-12-14 04:49:27.750 348 12686.30 67.70 54932.90 88888.00 2011-12-14 04:49:27.875 348 12686.27 67.70 54932.90 88888.00 2011-12-14 04:49:28.000 348 12686.27 67.70 54932.93 88888.00 2011-12-14 04:49:28.125 348 12686.27 67.72 54932.93 88888.00 2011-12-14 04:49:28.250 348 12686.30 67.72 54932.90 88888.00 2011-12-14 04:49:28.375 348 12686.35 67.70 54932.90 88888.00 2011-12-14 04:49:28.500 348 12686.27 67.70 54932.95 88888.00 2011-12-14 04:49:28.625 348 12686.33 67.70 54932.95 88888.00 2011-12-14 04:49:28.750 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:28.875 348 12686.30 67.70 54932.93 88888.00 2011-12-14 04:49:29.000 348 12686.25 67.67 54932.95 88888.00 2011-12-14 04:49:29.125 348 12686.15 67.70 54932.95 88888.00 2011-12-14 04:49:29.250 348 12686.17 67.72 54932.95 88888.00 2011-12-14 04:49:29.375 348 12686.23 67.70 54932.93 88888.00 2011-12-14 04:49:29.500 348 12686.23 67.70 54932.93 88888.00 2011-12-14 04:49:29.625 348 12686.20 67.72 54932.93 88888.00 2011-12-14 04:49:29.750 348 12686.25 67.70 54932.93 88888.00 2011-12-14 04:49:29.875 348 12686.27 67.70 54932.93 88888.00 2011-12-14 04:49:30.000 348 12686.27 67.70 54932.95 88888.00 2011-12-14 04:49:30.125 348 12686.25 67.70 54932.95 88888.00 2011-12-14 04:49:30.250 348 12686.20 67.67 54932.93 88888.00 2011-12-14 04:49:30.375 348 12686.20 67.70 54932.95 88888.00 2011-12-14 04:49:30.500 348 12686.20 67.72 54932.93 88888.00 2011-12-14 04:49:30.625 348 12686.27 67.72 54932.90 88888.00 2011-12-14 04:49:30.750 348 12686.27 67.70 54932.90 88888.00 2011-12-14 04:49:30.875 348 12686.17 67.70 54932.93 88888.00 2011-12-14 04:49:31.000 348 12686.12 67.70 54932.93 88888.00 2011-12-14 04:49:31.125 348 12686.12 67.70 54932.95 88888.00 2011-12-14 04:49:31.250 348 12686.12 67.70 54932.95 88888.00 2011-12-14 04:49:31.375 348 12686.12 67.72 54932.95 88888.00 2011-12-14 04:49:31.500 348 12686.15 67.72 54932.95 88888.00 2011-12-14 04:49:31.625 348 12686.20 67.72 54932.95 88888.00 2011-12-14 04:49:31.750 348 12686.23 67.70 54932.95 88888.00 2011-12-14 04:49:31.875 348 12686.15 67.70 54932.93 88888.00 2011-12-14 04:49:32.000 348 12686.17 67.70 54932.93 88888.00 2011-12-14 04:49:32.125 348 12686.20 67.67 54932.93 88888.00 2011-12-14 04:49:32.250 348 12686.23 67.70 54932.90 88888.00 2011-12-14 04:49:32.375 348 12686.25 67.70 54932.90 88888.00 2011-12-14 04:49:32.500 348 12686.20 67.70 54932.90 88888.00 2011-12-14 04:49:32.625 348 12686.17 67.72 54932.90 88888.00 2011-12-14 04:49:32.750 348 12686.23 67.70 54932.93 88888.00 2011-12-14 04:49:32.875 348 12686.30 67.70 54932.90 88888.00 2011-12-14 04:49:33.000 348 12686.27 67.70 54932.90 88888.00 2011-12-14 04:49:33.125 348 12686.23 67.67 54932.90 88888.00 2011-12-14 04:49:33.250 348 12686.15 67.65 54932.90 88888.00 2011-12-14 04:49:33.375 348 12686.23 67.67 54932.93 88888.00 2011-12-14 04:49:33.500 348 12686.23 67.70 54932.93 88888.00 2011-12-14 04:49:33.625 348 12686.20 67.67 54932.93 88888.00 2011-12-14 04:49:33.750 348 12686.17 67.67 54932.93 88888.00 2011-12-14 04:49:33.875 348 12686.12 67.67 54932.93 88888.00 2011-12-14 04:49:34.000 348 12686.17 67.67 54932.93 88888.00 2011-12-14 04:49:34.125 348 12686.15 67.67 54932.93 88888.00 2011-12-14 04:49:34.250 348 12686.12 67.67 54932.93 88888.00 2011-12-14 04:49:34.375 348 12686.15 67.67 54932.93 88888.00 2011-12-14 04:49:34.500 348 12686.17 67.70 54932.95 88888.00 2011-12-14 04:49:34.625 348 12686.17 67.70 54932.95 88888.00 2011-12-14 04:49:34.750 348 12686.17 67.70 54932.95 88888.00 2011-12-14 04:49:34.875 348 12686.15 67.70 54932.93 88888.00 2011-12-14 04:49:35.000 348 12686.15 67.70 54932.88 88888.00 2011-12-14 04:49:35.125 348 12686.17 67.70 54932.90 88888.00 2011-12-14 04:49:35.250 348 12686.20 67.67 54932.90 88888.00 2011-12-14 04:49:35.375 348 12686.20 67.70 54932.93 88888.00 2011-12-14 04:49:35.500 348 12686.15 67.72 54932.93 88888.00 2011-12-14 04:49:35.625 348 12686.12 67.70 54932.93 88888.00 2011-12-14 04:49:35.750 348 12686.10 67.70 54932.93 88888.00 2011-12-14 04:49:35.875 348 12686.17 67.75 54932.93 88888.00 2011-12-14 04:49:36.000 348 12686.25 67.70 54932.93 88888.00 2011-12-14 04:49:36.125 348 12686.25 67.67 54932.95 88888.00 2011-12-14 04:49:36.250 348 12686.17 67.67 54932.95 88888.00 2011-12-14 04:49:36.375 348 12686.23 67.72 54932.95 88888.00 2011-12-14 04:49:36.500 348 12686.25 67.75 54932.93 88888.00 2011-12-14 04:49:36.625 348 12686.20 67.72 54932.93 88888.00 2011-12-14 04:49:36.750 348 12686.12 67.72 54932.95 88888.00 2011-12-14 04:49:36.875 348 12686.20 67.70 54932.95 88888.00 2011-12-14 04:49:37.000 348 12686.23 67.70 54932.95 88888.00 2011-12-14 04:49:37.125 348 12686.17 67.70 54932.95 88888.00 2011-12-14 04:49:37.250 348 12686.17 67.75 54932.93 88888.00 2011-12-14 04:49:37.375 348 12686.17 67.75 54932.93 88888.00 2011-12-14 04:49:37.500 348 12686.15 67.75 54932.93 88888.00 2011-12-14 04:49:37.625 348 12686.15 67.75 54932.93 88888.00 2011-12-14 04:49:37.750 348 12686.17 67.75 54932.93 88888.00 2011-12-14 04:49:37.875 348 12686.20 67.75 54932.95 88888.00 2011-12-14 04:49:38.000 348 12686.23 67.72 54932.97 88888.00 2011-12-14 04:49:38.125 348 12686.20 67.72 54932.93 88888.00 2011-12-14 04:49:38.250 348 12686.10 67.70 54932.95 88888.00 2011-12-14 04:49:38.375 348 12686.12 67.72 54932.93 88888.00 2011-12-14 04:49:38.500 348 12686.10 67.72 54932.93 88888.00 2011-12-14 04:49:38.625 348 12686.10 67.72 54932.93 88888.00 2011-12-14 04:49:38.750 348 12686.17 67.72 54932.93 88888.00 2011-12-14 04:49:38.875 348 12686.20 67.72 54932.93 88888.00 2011-12-14 04:49:39.000 348 12686.15 67.70 54932.93 88888.00 2011-12-14 04:49:39.125 348 12686.15 67.72 54932.93 88888.00 2011-12-14 04:49:39.250 348 12686.17 67.72 54932.95 88888.00 2011-12-14 04:49:39.375 348 12686.15 67.75 54932.95 88888.00 2011-12-14 04:49:39.500 348 12686.17 67.75 54932.95 88888.00 2011-12-14 04:49:39.625 348 12686.15 67.72 54932.93 88888.00 2011-12-14 04:49:39.750 348 12686.20 67.75 54932.93 88888.00 2011-12-14 04:49:39.875 348 12686.12 67.70 54932.95 88888.00 2011-12-14 04:49:40.000 348 12686.17 67.70 54932.93 88888.00 2011-12-14 04:49:40.125 348 12686.20 67.70 54932.93 88888.00 2011-12-14 04:49:40.250 348 12686.17 67.72 54932.93 88888.00 2011-12-14 04:49:40.375 348 12686.20 67.72 54932.95 88888.00 2011-12-14 04:49:40.500 348 12686.17 67.72 54932.97 88888.00 2011-12-14 04:49:40.625 348 12686.15 67.70 54932.95 88888.00 2011-12-14 04:49:40.750 348 12686.10 67.72 54932.95 88888.00 2011-12-14 04:49:40.875 348 12686.10 67.72 54932.97 88888.00 2011-12-14 04:49:41.000 348 12686.08 67.72 54932.95 88888.00 2011-12-14 04:49:41.125 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:49:41.250 348 12686.10 67.72 54932.93 88888.00 2011-12-14 04:49:41.375 348 12686.12 67.72 54932.93 88888.00 2011-12-14 04:49:41.500 348 12686.15 67.72 54932.95 88888.00 2011-12-14 04:49:41.625 348 12686.20 67.72 54932.95 88888.00 2011-12-14 04:49:41.750 348 12686.17 67.70 54932.95 88888.00 2011-12-14 04:49:41.875 348 12686.12 67.70 54932.97 88888.00 2011-12-14 04:49:42.000 348 12686.12 67.72 54932.95 88888.00 2011-12-14 04:49:42.125 348 12686.10 67.72 54932.95 88888.00 2011-12-14 04:49:42.250 348 12686.08 67.72 54932.95 88888.00 2011-12-14 04:49:42.375 348 12686.10 67.72 54932.97 88888.00 2011-12-14 04:49:42.500 348 12686.08 67.72 54932.95 88888.00 2011-12-14 04:49:42.625 348 12686.05 67.72 54932.97 88888.00 2011-12-14 04:49:42.750 348 12686.05 67.75 54932.95 88888.00 2011-12-14 04:49:42.875 348 12686.05 67.75 54932.93 88888.00 2011-12-14 04:49:43.000 348 12686.12 67.72 54932.93 88888.00 2011-12-14 04:49:43.125 348 12686.10 67.72 54932.93 88888.00 2011-12-14 04:49:43.250 348 12686.15 67.70 54932.95 88888.00 2011-12-14 04:49:43.375 348 12686.15 67.72 54932.95 88888.00 2011-12-14 04:49:43.500 348 12686.15 67.78 54932.95 88888.00 2011-12-14 04:49:43.625 348 12686.08 67.75 54932.97 88888.00 2011-12-14 04:49:43.750 348 12686.10 67.75 54932.97 88888.00 2011-12-14 04:49:43.875 348 12686.12 67.75 54932.95 88888.00 2011-12-14 04:49:44.000 348 12686.10 67.72 54932.95 88888.00 2011-12-14 04:49:44.125 348 12686.05 67.75 54932.97 88888.00 2011-12-14 04:49:44.250 348 12686.08 67.72 54932.95 88888.00 2011-12-14 04:49:44.375 348 12686.12 67.72 54932.95 88888.00 2011-12-14 04:49:44.500 348 12686.17 67.72 54932.95 88888.00 2011-12-14 04:49:44.625 348 12686.25 67.72 54933.00 88888.00 2011-12-14 04:49:44.750 348 12686.23 67.75 54933.00 88888.00 2011-12-14 04:49:44.875 348 12686.15 67.78 54932.97 88888.00 2011-12-14 04:49:45.000 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:49:45.125 348 12686.08 67.75 54932.97 88888.00 2011-12-14 04:49:45.250 348 12686.05 67.72 54933.00 88888.00 2011-12-14 04:49:45.375 348 12686.10 67.75 54932.97 88888.00 2011-12-14 04:49:45.500 348 12686.15 67.75 54932.97 88888.00 2011-12-14 04:49:45.625 348 12686.15 67.75 54932.97 88888.00 2011-12-14 04:49:45.750 348 12686.15 67.75 54932.95 88888.00 2011-12-14 04:49:45.875 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:49:46.000 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:49:46.125 348 12686.17 67.75 54932.95 88888.00 2011-12-14 04:49:46.250 348 12686.17 67.72 54932.93 88888.00 2011-12-14 04:49:46.375 348 12686.15 67.72 54932.95 88888.00 2011-12-14 04:49:46.500 348 12686.15 67.75 54932.95 88888.00 2011-12-14 04:49:46.625 348 12686.17 67.75 54932.95 88888.00 2011-12-14 04:49:46.750 348 12686.15 67.75 54932.95 88888.00 2011-12-14 04:49:46.875 348 12686.12 67.72 54932.95 88888.00 2011-12-14 04:49:47.000 348 12686.12 67.72 54932.95 88888.00 2011-12-14 04:49:47.125 348 12686.10 67.72 54932.97 88888.00 2011-12-14 04:49:47.250 348 12686.10 67.75 54932.95 88888.00 2011-12-14 04:49:47.375 348 12686.10 67.75 54932.95 88888.00 2011-12-14 04:49:47.500 348 12686.15 67.72 54932.95 88888.00 2011-12-14 04:49:47.625 348 12686.12 67.72 54932.97 88888.00 2011-12-14 04:49:47.750 348 12686.08 67.70 54932.95 88888.00 2011-12-14 04:49:47.875 348 12686.05 67.70 54932.93 88888.00 2011-12-14 04:49:48.000 348 12686.08 67.70 54932.93 88888.00 2011-12-14 04:49:48.125 348 12686.02 67.70 54932.95 88888.00 2011-12-14 04:49:48.250 348 12686.05 67.72 54932.95 88888.00 2011-12-14 04:49:48.375 348 12686.10 67.75 54932.95 88888.00 2011-12-14 04:49:48.500 348 12686.12 67.75 54932.97 88888.00 2011-12-14 04:49:48.625 348 12686.05 67.78 54932.95 88888.00 2011-12-14 04:49:48.750 348 12686.00 67.78 54932.93 88888.00 2011-12-14 04:49:48.875 348 12686.02 67.72 54932.93 88888.00 2011-12-14 04:49:49.000 348 12686.05 67.72 54932.93 88888.00 2011-12-14 04:49:49.125 348 12686.05 67.75 54932.95 88888.00 2011-12-14 04:49:49.250 348 12686.08 67.72 54932.95 88888.00 2011-12-14 04:49:49.375 348 12686.08 67.72 54932.93 88888.00 2011-12-14 04:49:49.500 348 12686.05 67.72 54932.90 88888.00 2011-12-14 04:49:49.625 348 12686.05 67.70 54932.93 88888.00 2011-12-14 04:49:49.750 348 12686.08 67.72 54932.95 88888.00 2011-12-14 04:49:49.875 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:49:50.000 348 12686.08 67.72 54932.93 88888.00 2011-12-14 04:49:50.125 348 12686.15 67.72 54932.95 88888.00 2011-12-14 04:49:50.250 348 12686.17 67.72 54932.95 88888.00 2011-12-14 04:49:50.375 348 12686.12 67.70 54932.95 88888.00 2011-12-14 04:49:50.500 348 12686.08 67.70 54932.93 88888.00 2011-12-14 04:49:50.625 348 12686.10 67.75 54932.90 88888.00 2011-12-14 04:49:50.750 348 12686.10 67.72 54932.93 88888.00 2011-12-14 04:49:50.875 348 12686.10 67.72 54932.93 88888.00 2011-12-14 04:49:51.000 348 12686.10 67.75 54932.93 88888.00 2011-12-14 04:49:51.125 348 12686.08 67.78 54932.93 88888.00 2011-12-14 04:49:51.250 348 12685.98 67.72 54932.95 88888.00 2011-12-14 04:49:51.375 348 12686.02 67.75 54932.95 88888.00 2011-12-14 04:49:51.500 348 12686.05 67.72 54932.95 88888.00 2011-12-14 04:49:51.625 348 12686.00 67.75 54932.95 88888.00 2011-12-14 04:49:51.750 348 12686.05 67.75 54932.93 88888.00 2011-12-14 04:49:51.875 348 12686.02 67.75 54932.93 88888.00 2011-12-14 04:49:52.000 348 12686.05 67.78 54932.90 88888.00 2011-12-14 04:49:52.125 348 12686.08 67.75 54932.93 88888.00 2011-12-14 04:49:52.250 348 12686.00 67.75 54932.95 88888.00 2011-12-14 04:49:52.375 348 12685.98 67.75 54932.95 88888.00 2011-12-14 04:49:52.500 348 12685.95 67.78 54932.95 88888.00 2011-12-14 04:49:52.625 348 12685.90 67.78 54932.95 88888.00 2011-12-14 04:49:52.750 348 12685.98 67.75 54932.95 88888.00 2011-12-14 04:49:52.875 348 12685.98 67.75 54932.95 88888.00 2011-12-14 04:49:53.000 348 12685.98 67.75 54932.95 88888.00 2011-12-14 04:49:53.125 348 12685.98 67.75 54932.95 88888.00 2011-12-14 04:49:53.250 348 12686.00 67.75 54932.97 88888.00 2011-12-14 04:49:53.375 348 12686.08 67.78 54932.97 88888.00 2011-12-14 04:49:53.500 348 12686.05 67.78 54933.00 88888.00 2011-12-14 04:49:53.625 348 12686.05 67.78 54932.97 88888.00 2011-12-14 04:49:53.750 348 12686.10 67.78 54932.97 88888.00 2011-12-14 04:49:53.875 348 12686.12 67.72 54932.97 88888.00 2011-12-14 04:49:54.000 348 12686.12 67.75 54932.97 88888.00 2011-12-14 04:49:54.125 348 12686.10 67.78 54932.97 88888.00 2011-12-14 04:49:54.250 348 12686.08 67.75 54932.95 88888.00 2011-12-14 04:49:54.375 348 12686.08 67.75 54932.97 88888.00 2011-12-14 04:49:54.500 348 12686.05 67.75 54932.97 88888.00 2011-12-14 04:49:54.625 348 12686.10 67.75 54932.97 88888.00 2011-12-14 04:49:54.750 348 12686.10 67.80 54932.97 88888.00 2011-12-14 04:49:54.875 348 12686.02 67.78 54933.00 88888.00 2011-12-14 04:49:55.000 348 12686.02 67.78 54933.00 88888.00 2011-12-14 04:49:55.125 348 12686.08 67.78 54932.97 88888.00 2011-12-14 04:49:55.250 348 12686.02 67.80 54932.97 88888.00 2011-12-14 04:49:55.375 348 12686.00 67.80 54932.95 88888.00 2011-12-14 04:49:55.500 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:49:55.625 348 12686.02 67.80 54932.97 88888.00 2011-12-14 04:49:55.750 348 12685.98 67.83 54932.95 88888.00 2011-12-14 04:49:55.875 348 12685.98 67.83 54932.95 88888.00 2011-12-14 04:49:56.000 348 12685.95 67.80 54932.95 88888.00 2011-12-14 04:49:56.125 348 12685.92 67.78 54932.95 88888.00 2011-12-14 04:49:56.250 348 12685.92 67.80 54932.93 88888.00 2011-12-14 04:49:56.375 348 12685.98 67.80 54932.93 88888.00 2011-12-14 04:49:56.500 348 12686.02 67.80 54932.95 88888.00 2011-12-14 04:49:56.625 348 12686.02 67.80 54932.97 88888.00 2011-12-14 04:49:56.750 348 12686.02 67.80 54932.95 88888.00 2011-12-14 04:49:56.875 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:49:57.000 348 12685.95 67.80 54932.95 88888.00 2011-12-14 04:49:57.125 348 12685.95 67.80 54932.95 88888.00 2011-12-14 04:49:57.250 348 12685.98 67.78 54932.97 88888.00 2011-12-14 04:49:57.375 348 12686.02 67.78 54932.95 88888.00 2011-12-14 04:49:57.500 348 12686.02 67.78 54932.95 88888.00 2011-12-14 04:49:57.625 348 12686.02 67.80 54932.95 88888.00 2011-12-14 04:49:57.750 348 12686.00 67.78 54932.95 88888.00 2011-12-14 04:49:57.875 348 12685.98 67.78 54932.93 88888.00 2011-12-14 04:49:58.000 348 12686.00 67.78 54932.93 88888.00 2011-12-14 04:49:58.125 348 12686.02 67.78 54932.93 88888.00 2011-12-14 04:49:58.250 348 12685.98 67.80 54932.93 88888.00 2011-12-14 04:49:58.375 348 12686.00 67.80 54932.95 88888.00 2011-12-14 04:49:58.500 348 12685.98 67.80 54932.97 88888.00 2011-12-14 04:49:58.625 348 12686.00 67.78 54932.97 88888.00 2011-12-14 04:49:58.750 348 12686.00 67.78 54932.97 88888.00 2011-12-14 04:49:58.875 348 12685.98 67.78 54932.97 88888.00 2011-12-14 04:49:59.000 348 12685.95 67.78 54932.95 88888.00 2011-12-14 04:49:59.125 348 12685.90 67.78 54932.95 88888.00 2011-12-14 04:49:59.250 348 12685.92 67.78 54932.95 88888.00 2011-12-14 04:49:59.375 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:49:59.500 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:49:59.625 348 12686.02 67.78 54932.95 88888.00 2011-12-14 04:49:59.750 348 12686.00 67.78 54932.95 88888.00 2011-12-14 04:49:59.875 348 12686.00 67.80 54932.95 88888.00 2011-12-14 04:50:00.000 348 12685.92 67.80 54932.95 88888.00 2011-12-14 04:50:00.125 348 12685.90 67.78 54932.97 88888.00 2011-12-14 04:50:00.250 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:50:00.375 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:50:00.500 348 12685.98 67.78 54932.95 88888.00 2011-12-14 04:50:00.625 348 12685.98 67.78 54932.95 88888.00 2011-12-14 04:50:00.750 348 12685.98 67.78 54932.95 88888.00 2011-12-14 04:50:00.875 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:01.000 348 12685.95 67.78 54932.95 88888.00 2011-12-14 04:50:01.125 348 12685.98 67.78 54932.95 88888.00 2011-12-14 04:50:01.250 348 12685.95 67.75 54932.95 88888.00 2011-12-14 04:50:01.375 348 12685.98 67.78 54932.93 88888.00 2011-12-14 04:50:01.500 348 12686.08 67.78 54932.93 88888.00 2011-12-14 04:50:01.625 348 12686.08 67.78 54932.95 88888.00 2011-12-14 04:50:01.750 348 12686.02 67.78 54932.93 88888.00 2011-12-14 04:50:01.875 348 12685.95 67.78 54932.93 88888.00 2011-12-14 04:50:02.000 348 12685.85 67.78 54932.95 88888.00 2011-12-14 04:50:02.125 348 12685.90 67.78 54932.97 88888.00 2011-12-14 04:50:02.250 348 12685.95 67.78 54932.97 88888.00 2011-12-14 04:50:02.375 348 12685.95 67.78 54932.95 88888.00 2011-12-14 04:50:02.500 348 12685.98 67.80 54932.93 88888.00 2011-12-14 04:50:02.625 348 12685.95 67.80 54932.93 88888.00 2011-12-14 04:50:02.750 348 12685.90 67.80 54932.90 88888.00 2011-12-14 04:50:02.875 348 12685.92 67.80 54932.90 88888.00 2011-12-14 04:50:03.000 348 12685.92 67.78 54932.93 88888.00 2011-12-14 04:50:03.125 348 12685.90 67.78 54932.97 88888.00 2011-12-14 04:50:03.250 348 12685.98 67.78 54932.95 88888.00 2011-12-14 04:50:03.375 348 12686.00 67.80 54932.95 88888.00 2011-12-14 04:50:03.500 348 12686.02 67.78 54932.95 88888.00 2011-12-14 04:50:03.625 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:50:03.750 348 12685.92 67.83 54932.95 88888.00 2011-12-14 04:50:03.875 348 12685.90 67.80 54932.93 88888.00 2011-12-14 04:50:04.000 348 12685.88 67.80 54932.93 88888.00 2011-12-14 04:50:04.125 348 12685.88 67.80 54932.95 88888.00 2011-12-14 04:50:04.250 348 12685.90 67.83 54932.95 88888.00 2011-12-14 04:50:04.375 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:04.500 348 12685.92 67.78 54932.97 88888.00 2011-12-14 04:50:04.625 348 12685.95 67.78 54932.95 88888.00 2011-12-14 04:50:04.750 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:50:04.875 348 12685.98 67.83 54932.97 88888.00 2011-12-14 04:50:05.000 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:05.125 348 12685.95 67.80 54932.95 88888.00 2011-12-14 04:50:05.250 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:05.375 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:50:05.500 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:50:05.625 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:05.750 348 12685.90 67.83 54932.97 88888.00 2011-12-14 04:50:05.875 348 12685.95 67.80 54932.95 88888.00 2011-12-14 04:50:06.000 348 12685.95 67.80 54932.93 88888.00 2011-12-14 04:50:06.125 348 12685.92 67.80 54932.97 88888.00 2011-12-14 04:50:06.250 348 12685.98 67.80 54932.97 88888.00 2011-12-14 04:50:06.375 348 12685.98 67.80 54932.97 88888.00 2011-12-14 04:50:06.500 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:50:06.625 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:50:06.750 348 12685.95 67.80 54932.95 88888.00 2011-12-14 04:50:06.875 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:07.000 348 12685.90 67.83 54933.00 88888.00 2011-12-14 04:50:07.125 348 12685.92 67.80 54933.00 88888.00 2011-12-14 04:50:07.250 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:07.375 348 12685.98 67.80 54933.00 88888.00 2011-12-14 04:50:07.500 348 12685.98 67.80 54932.97 88888.00 2011-12-14 04:50:07.625 348 12686.00 67.80 54933.00 88888.00 2011-12-14 04:50:07.750 348 12686.02 67.80 54933.00 88888.00 2011-12-14 04:50:07.875 348 12686.00 67.80 54932.97 88888.00 2011-12-14 04:50:08.000 348 12685.98 67.83 54932.95 88888.00 2011-12-14 04:50:08.125 348 12685.95 67.83 54932.97 88888.00 2011-12-14 04:50:08.250 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:50:08.375 348 12685.98 67.80 54932.95 88888.00 2011-12-14 04:50:08.500 348 12685.88 67.83 54932.97 88888.00 2011-12-14 04:50:08.625 348 12685.90 67.83 54933.00 88888.00 2011-12-14 04:50:08.750 348 12685.92 67.85 54932.97 88888.00 2011-12-14 04:50:08.875 348 12685.92 67.83 54932.97 88888.00 2011-12-14 04:50:09.000 348 12685.95 67.80 54932.97 88888.00 2011-12-14 04:50:09.125 348 12685.95 67.83 54932.97 88888.00 2011-12-14 04:50:09.250 348 12685.95 67.83 54933.00 88888.00 2011-12-14 04:50:09.375 348 12686.00 67.83 54933.00 88888.00 2011-12-14 04:50:09.500 348 12686.02 67.85 54933.00 88888.00 2011-12-14 04:50:09.625 348 12685.90 67.83 54932.97 88888.00 2011-12-14 04:50:09.750 348 12685.92 67.83 54932.97 88888.00 2011-12-14 04:50:09.875 348 12686.00 67.85 54932.97 88888.00 2011-12-14 04:50:10.000 348 12686.02 67.83 54932.97 88888.00 2011-12-14 04:50:10.125 348 12686.00 67.83 54932.97 88888.00 2011-12-14 04:50:10.250 348 12685.90 67.80 54932.93 88888.00 2011-12-14 04:50:10.375 348 12685.92 67.83 54932.93 88888.00 2011-12-14 04:50:10.500 348 12686.00 67.83 54932.93 88888.00 2011-12-14 04:50:10.625 348 12686.05 67.83 54932.95 88888.00 2011-12-14 04:50:10.750 348 12686.02 67.83 54932.97 88888.00 2011-12-14 04:50:10.875 348 12686.00 67.83 54932.97 88888.00 2011-12-14 04:50:11.000 348 12685.98 67.83 54932.97 88888.00 2011-12-14 04:50:11.125 348 12686.02 67.83 54932.95 88888.00 2011-12-14 04:50:11.250 348 12686.00 67.83 54932.95 88888.00 2011-12-14 04:50:11.375 348 12686.00 67.85 54932.97 88888.00 2011-12-14 04:50:11.500 348 12685.95 67.83 54932.97 88888.00 2011-12-14 04:50:11.625 348 12685.92 67.83 54932.97 88888.00 2011-12-14 04:50:11.750 348 12685.95 67.83 54932.95 88888.00 2011-12-14 04:50:11.875 348 12685.95 67.83 54932.95 88888.00 2011-12-14 04:50:12.000 348 12685.95 67.85 54932.95 88888.00 2011-12-14 04:50:12.125 348 12685.98 67.85 54932.97 88888.00 2011-12-14 04:50:12.250 348 12686.00 67.85 54932.97 88888.00 2011-12-14 04:50:12.375 348 12685.98 67.88 54932.95 88888.00 2011-12-14 04:50:12.500 348 12686.02 67.85 54932.95 88888.00 2011-12-14 04:50:12.625 348 12686.02 67.85 54932.97 88888.00 2011-12-14 04:50:12.750 348 12686.00 67.88 54932.97 88888.00 2011-12-14 04:50:12.875 348 12685.98 67.90 54932.95 88888.00 2011-12-14 04:50:13.000 348 12686.00 67.90 54932.97 88888.00 2011-12-14 04:50:13.125 348 12686.00 67.88 54932.97 88888.00 2011-12-14 04:50:13.250 348 12685.95 67.85 54932.95 88888.00 2011-12-14 04:50:13.375 348 12685.98 67.88 54932.93 88888.00 2011-12-14 04:50:13.500 348 12686.00 67.85 54932.93 88888.00 2011-12-14 04:50:13.625 348 12685.98 67.88 54932.93 88888.00 2011-12-14 04:50:13.750 348 12685.95 67.88 54932.93 88888.00 2011-12-14 04:50:13.875 348 12685.90 67.85 54932.90 88888.00 2011-12-14 04:50:14.000 348 12685.90 67.85 54932.93 88888.00 2011-12-14 04:50:14.125 348 12685.92 67.88 54932.93 88888.00 2011-12-14 04:50:14.250 348 12685.88 67.88 54932.90 88888.00 2011-12-14 04:50:14.375 348 12685.92 67.83 54932.90 88888.00 2011-12-14 04:50:14.500 348 12685.92 67.85 54932.90 88888.00 2011-12-14 04:50:14.625 348 12685.90 67.85 54932.90 88888.00 2011-12-14 04:50:14.750 348 12685.90 67.88 54932.95 88888.00 2011-12-14 04:50:14.875 348 12685.92 67.85 54932.95 88888.00 2011-12-14 04:50:15.000 348 12685.88 67.83 54932.93 88888.00 2011-12-14 04:50:15.125 348 12685.92 67.85 54932.95 88888.00 2011-12-14 04:50:15.250 348 12685.95 67.85 54932.95 88888.00 2011-12-14 04:50:15.375 348 12685.95 67.88 54932.95 88888.00 2011-12-14 04:50:15.500 348 12685.92 67.85 54932.95 88888.00 2011-12-14 04:50:15.625 348 12685.85 67.85 54932.95 88888.00 2011-12-14 04:50:15.750 348 12685.85 67.85 54932.95 88888.00 2011-12-14 04:50:15.875 348 12685.88 67.88 54932.95 88888.00 2011-12-14 04:50:16.000 348 12685.88 67.83 54932.93 88888.00 2011-12-14 04:50:16.125 348 12685.90 67.85 54932.93 88888.00 2011-12-14 04:50:16.250 348 12685.90 67.85 54932.90 88888.00 2011-12-14 04:50:16.375 348 12685.92 67.85 54932.90 88888.00 2011-12-14 04:50:16.500 348 12685.95 67.88 54932.93 88888.00 2011-12-14 04:50:16.625 348 12685.88 67.90 54932.93 88888.00 2011-12-14 04:50:16.750 348 12685.88 67.92 54932.93 88888.00 2011-12-14 04:50:16.875 348 12685.90 67.90 54932.93 88888.00 2011-12-14 04:50:17.000 348 12685.88 67.90 54932.93 88888.00 2011-12-14 04:50:17.125 348 12685.88 67.88 54932.93 88888.00 2011-12-14 04:50:17.250 348 12685.88 67.90 54932.93 88888.00 2011-12-14 04:50:17.375 348 12685.90 67.90 54932.90 88888.00 2011-12-14 04:50:17.500 348 12685.88 67.90 54932.90 88888.00 2011-12-14 04:50:17.625 348 12685.92 67.90 54932.93 88888.00 2011-12-14 04:50:17.750 348 12685.92 67.85 54932.93 88888.00 2011-12-14 04:50:17.875 348 12685.92 67.88 54932.93 88888.00 2011-12-14 04:50:18.000 348 12685.90 67.88 54932.90 88888.00 2011-12-14 04:50:18.125 348 12685.90 67.88 54932.93 88888.00 2011-12-14 04:50:18.250 348 12685.88 67.90 54932.95 88888.00 2011-12-14 04:50:18.375 348 12685.92 67.92 54932.95 88888.00 2011-12-14 04:50:18.500 348 12685.92 67.90 54932.97 88888.00 2011-12-14 04:50:18.625 348 12685.95 67.92 54932.95 88888.00 2011-12-14 04:50:18.750 348 12685.90 67.90 54932.93 88888.00 2011-12-14 04:50:18.875 348 12685.90 67.88 54932.95 88888.00 2011-12-14 04:50:19.000 348 12685.90 67.88 54932.95 88888.00 2011-12-14 04:50:19.125 348 12685.92 67.90 54932.95 88888.00 2011-12-14 04:50:19.250 348 12685.90 67.88 54932.93 88888.00 2011-12-14 04:50:19.375 348 12685.95 67.88 54932.95 88888.00 2011-12-14 04:50:19.500 348 12685.95 67.85 54932.95 88888.00 2011-12-14 04:50:19.625 348 12685.95 67.88 54932.97 88888.00 2011-12-14 04:50:19.750 348 12685.92 67.85 54932.97 88888.00 2011-12-14 04:50:19.875 348 12685.88 67.90 54932.97 88888.00 2011-12-14 04:50:20.000 348 12685.83 67.90 54932.95 88888.00 2011-12-14 04:50:20.125 348 12685.83 67.90 54932.95 88888.00 2011-12-14 04:50:20.250 348 12685.90 67.88 54932.95 88888.00 2011-12-14 04:50:20.375 348 12685.90 67.90 54932.95 88888.00 2011-12-14 04:50:20.500 348 12685.92 67.92 54932.95 88888.00 2011-12-14 04:50:20.625 348 12685.95 67.92 54932.93 88888.00 2011-12-14 04:50:20.750 348 12685.88 67.95 54932.93 88888.00 2011-12-14 04:50:20.875 348 12685.83 67.92 54932.95 88888.00 2011-12-14 04:50:21.000 348 12685.80 67.90 54932.93 88888.00 2011-12-14 04:50:21.125 348 12685.88 67.90 54932.95 88888.00 2011-12-14 04:50:21.250 348 12685.90 67.88 54932.93 88888.00 2011-12-14 04:50:21.375 348 12685.95 67.90 54932.93 88888.00 2011-12-14 04:50:21.500 348 12685.92 67.90 54932.93 88888.00 2011-12-14 04:50:21.625 348 12685.88 67.90 54932.95 88888.00 2011-12-14 04:50:21.750 348 12685.83 67.90 54932.95 88888.00 2011-12-14 04:50:21.875 348 12685.88 67.92 54932.95 88888.00 2011-12-14 04:50:22.000 348 12685.92 67.95 54932.97 88888.00 2011-12-14 04:50:22.125 348 12685.88 67.92 54932.97 88888.00 2011-12-14 04:50:22.250 348 12685.85 67.92 54932.95 88888.00 2011-12-14 04:50:22.375 348 12685.90 67.90 54932.93 88888.00 2011-12-14 04:50:22.500 348 12685.88 67.92 54932.93 88888.00 2011-12-14 04:50:22.625 348 12685.90 67.92 54932.93 88888.00 2011-12-14 04:50:22.750 348 12685.90 67.95 54932.93 88888.00 2011-12-14 04:50:22.875 348 12685.90 67.95 54932.93 88888.00 2011-12-14 04:50:23.000 348 12685.90 67.90 54932.95 88888.00 2011-12-14 04:50:23.125 348 12685.90 67.90 54932.97 88888.00 2011-12-14 04:50:23.250 348 12685.88 67.90 54932.95 88888.00 2011-12-14 04:50:23.375 348 12685.88 67.92 54932.93 88888.00 2011-12-14 04:50:23.500 348 12685.88 67.92 54932.90 88888.00 2011-12-14 04:50:23.625 348 12685.90 67.92 54932.93 88888.00 2011-12-14 04:50:23.750 348 12685.95 67.92 54932.95 88888.00 2011-12-14 04:50:23.875 348 12685.88 67.92 54932.95 88888.00 2011-12-14 04:50:24.000 348 12685.90 67.92 54932.97 88888.00 2011-12-14 04:50:24.125 348 12685.88 67.92 54932.97 88888.00 2011-12-14 04:50:24.250 348 12685.85 67.95 54932.95 88888.00 2011-12-14 04:50:24.375 348 12685.83 67.95 54932.95 88888.00 2011-12-14 04:50:24.500 348 12685.83 67.95 54932.95 88888.00 2011-12-14 04:50:24.625 348 12685.88 67.95 54932.93 88888.00 2011-12-14 04:50:24.750 348 12685.83 67.95 54932.93 88888.00 2011-12-14 04:50:24.875 348 12685.77 67.92 54932.93 88888.00 2011-12-14 04:50:25.000 348 12685.77 67.95 54932.93 88888.00 2011-12-14 04:50:25.125 348 12685.83 67.95 54932.93 88888.00 2011-12-14 04:50:25.250 348 12685.85 67.95 54932.93 88888.00 2011-12-14 04:50:25.375 348 12685.90 67.95 54932.95 88888.00 2011-12-14 04:50:25.500 348 12685.90 67.92 54932.97 88888.00 2011-12-14 04:50:25.625 348 12685.92 67.90 54932.95 88888.00 2011-12-14 04:50:25.750 348 12685.92 67.92 54932.93 88888.00 2011-12-14 04:50:25.875 348 12685.92 67.95 54932.93 88888.00 2011-12-14 04:50:26.000 348 12685.90 67.95 54932.90 88888.00 2011-12-14 04:50:26.125 348 12685.85 67.95 54932.95 88888.00 2011-12-14 04:50:26.250 348 12685.85 67.95 54932.95 88888.00 2011-12-14 04:50:26.375 348 12685.90 67.95 54932.93 88888.00 2011-12-14 04:50:26.500 348 12685.92 67.95 54932.93 88888.00 2011-12-14 04:50:26.625 348 12685.92 67.97 54932.93 88888.00 2011-12-14 04:50:26.750 348 12685.90 67.95 54932.93 88888.00 2011-12-14 04:50:26.875 348 12685.83 67.95 54932.93 88888.00 2011-12-14 04:50:27.000 348 12685.85 67.95 54932.93 88888.00 2011-12-14 04:50:27.125 348 12685.95 67.95 54932.93 88888.00 2011-12-14 04:50:27.250 348 12686.00 67.95 54932.95 88888.00 2011-12-14 04:50:27.375 348 12686.00 67.95 54932.95 88888.00 2011-12-14 04:50:27.500 348 12685.95 67.95 54932.93 88888.00 2011-12-14 04:50:27.625 348 12685.95 68.00 54932.93 88888.00 2011-12-14 04:50:27.750 348 12685.95 68.00 54932.93 88888.00 2011-12-14 04:50:27.875 348 12685.95 67.97 54932.95 88888.00 2011-12-14 04:50:28.000 348 12685.90 67.97 54932.95 88888.00 2011-12-14 04:50:28.125 348 12685.85 68.00 54932.95 88888.00 2011-12-14 04:50:28.250 348 12685.90 67.97 54932.95 88888.00 2011-12-14 04:50:28.375 348 12685.92 68.00 54932.95 88888.00 2011-12-14 04:50:28.500 348 12685.95 67.97 54932.95 88888.00 2011-12-14 04:50:28.625 348 12685.90 68.00 54932.93 88888.00 2011-12-14 04:50:28.750 348 12685.85 67.97 54932.93 88888.00 2011-12-14 04:50:28.875 348 12685.88 68.00 54932.93 88888.00 2011-12-14 04:50:29.000 348 12685.90 68.00 54932.97 88888.00 2011-12-14 04:50:29.125 348 12685.88 68.00 54933.00 88888.00 2011-12-14 04:50:29.250 348 12685.85 68.00 54932.97 88888.00 2011-12-14 04:50:29.375 348 12685.90 67.97 54932.95 88888.00 2011-12-14 04:50:29.500 348 12685.90 67.97 54932.95 88888.00 2011-12-14 04:50:29.625 348 12685.85 67.97 54932.93 88888.00 2011-12-14 04:50:29.750 348 12685.83 67.97 54932.95 88888.00 2011-12-14 04:50:29.875 348 12685.83 68.00 54932.95 88888.00 2011-12-14 04:50:30.000 348 12685.85 68.00 54932.95 88888.00 2011-12-14 04:50:30.125 348 12685.88 68.00 54932.95 88888.00 2011-12-14 04:50:30.250 348 12685.85 68.00 54932.95 88888.00 2011-12-14 04:50:30.375 348 12685.98 68.00 54932.95 88888.00 2011-12-14 04:50:30.500 348 12685.98 68.03 54932.95 88888.00 2011-12-14 04:50:30.625 348 12685.95 68.03 54932.95 88888.00 2011-12-14 04:50:30.750 348 12685.95 68.03 54932.97 88888.00 2011-12-14 04:50:30.875 348 12685.92 68.00 54932.97 88888.00 2011-12-14 04:50:31.000 348 12685.90 68.03 54932.93 88888.00 2011-12-14 04:50:31.125 348 12685.98 68.03 54932.93 88888.00 2011-12-14 04:50:31.250 348 12685.95 68.00 54932.95 88888.00 2011-12-14 04:50:31.375 348 12685.95 68.03 54932.95 88888.00 2011-12-14 04:50:31.500 348 12685.90 68.00 54932.97 88888.00 2011-12-14 04:50:31.625 348 12685.90 68.00 54932.95 88888.00 2011-12-14 04:50:31.750 348 12685.92 68.03 54932.93 88888.00 2011-12-14 04:50:31.875 348 12685.95 68.00 54932.95 88888.00 2011-12-14 04:50:32.000 348 12686.05 68.00 54932.95 88888.00 2011-12-14 04:50:32.125 348 12686.05 68.00 54932.93 88888.00 2011-12-14 04:50:32.250 348 12685.95 68.03 54932.97 88888.00 2011-12-14 04:50:32.375 348 12686.00 68.03 54932.97 88888.00 2011-12-14 04:50:32.500 348 12686.00 68.05 54933.00 88888.00 2011-12-14 04:50:32.625 348 12686.00 68.03 54933.00 88888.00 2011-12-14 04:50:32.750 348 12686.00 68.03 54932.97 88888.00 2011-12-14 04:50:32.875 348 12686.00 68.03 54932.97 88888.00 2011-12-14 04:50:33.000 348 12686.00 68.03 54932.97 88888.00 2011-12-14 04:50:33.125 348 12686.08 68.03 54932.97 88888.00 2011-12-14 04:50:33.250 348 12686.08 68.03 54932.95 88888.00 2011-12-14 04:50:33.375 348 12686.05 68.00 54932.95 88888.00 2011-12-14 04:50:33.500 348 12686.05 68.00 54932.95 88888.00 2011-12-14 04:50:33.625 348 12686.10 68.03 54932.97 88888.00 2011-12-14 04:50:33.750 348 12686.05 68.03 54932.97 88888.00 2011-12-14 04:50:33.875 348 12686.05 68.03 54932.97 88888.00 2011-12-14 04:50:34.000 348 12686.00 68.00 54932.97 88888.00 2011-12-14 04:50:34.125 348 12685.98 68.03 54933.00 88888.00 2011-12-14 04:50:34.250 348 12685.90 68.03 54932.97 88888.00 2011-12-14 04:50:34.375 348 12685.98 68.03 54933.00 88888.00 2011-12-14 04:50:34.500 348 12686.00 68.05 54932.97 88888.00 2011-12-14 04:50:34.625 348 12685.98 68.05 54932.97 88888.00 2011-12-14 04:50:34.750 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:34.875 348 12685.88 68.05 54932.97 88888.00 2011-12-14 04:50:35.000 348 12685.88 68.08 54932.95 88888.00 2011-12-14 04:50:35.125 348 12685.85 68.05 54933.00 88888.00 2011-12-14 04:50:35.250 348 12685.83 68.03 54932.97 88888.00 2011-12-14 04:50:35.375 348 12685.92 68.05 54932.97 88888.00 2011-12-14 04:50:35.500 348 12685.98 68.05 54932.95 88888.00 2011-12-14 04:50:35.625 348 12686.00 68.05 54932.95 88888.00 2011-12-14 04:50:35.750 348 12686.00 68.05 54932.95 88888.00 2011-12-14 04:50:35.875 348 12685.95 68.03 54932.95 88888.00 2011-12-14 04:50:36.000 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:36.125 348 12685.95 68.03 54932.97 88888.00 2011-12-14 04:50:36.250 348 12685.95 68.03 54933.00 88888.00 2011-12-14 04:50:36.375 348 12685.92 68.05 54932.97 88888.00 2011-12-14 04:50:36.500 348 12685.92 68.05 54932.97 88888.00 2011-12-14 04:50:36.625 348 12685.95 68.03 54932.97 88888.00 2011-12-14 04:50:36.750 348 12685.92 68.03 54932.97 88888.00 2011-12-14 04:50:36.875 348 12685.98 68.05 54933.00 88888.00 2011-12-14 04:50:37.000 348 12685.98 68.03 54932.95 88888.00 2011-12-14 04:50:37.125 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:37.250 348 12685.85 68.03 54932.97 88888.00 2011-12-14 04:50:37.375 348 12685.88 68.03 54932.95 88888.00 2011-12-14 04:50:37.500 348 12685.95 68.08 54932.97 88888.00 2011-12-14 04:50:37.625 348 12686.00 68.05 54933.00 88888.00 2011-12-14 04:50:37.750 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:37.875 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:38.000 348 12685.90 68.05 54932.95 88888.00 2011-12-14 04:50:38.125 348 12685.92 68.05 54932.97 88888.00 2011-12-14 04:50:38.250 348 12685.90 68.03 54932.97 88888.00 2011-12-14 04:50:38.375 348 12685.98 68.03 54932.97 88888.00 2011-12-14 04:50:38.500 348 12685.98 68.03 54932.97 88888.00 2011-12-14 04:50:38.625 348 12685.95 68.03 54932.97 88888.00 2011-12-14 04:50:38.750 348 12686.00 68.00 54932.97 88888.00 2011-12-14 04:50:38.875 348 12686.05 68.03 54932.95 88888.00 2011-12-14 04:50:39.000 348 12686.02 68.00 54932.95 88888.00 2011-12-14 04:50:39.125 348 12686.02 68.03 54932.97 88888.00 2011-12-14 04:50:39.250 348 12685.98 68.05 54932.97 88888.00 2011-12-14 04:50:39.375 348 12685.98 68.03 54932.95 88888.00 2011-12-14 04:50:39.500 348 12685.92 68.03 54932.95 88888.00 2011-12-14 04:50:39.625 348 12685.95 68.05 54932.95 88888.00 2011-12-14 04:50:39.750 348 12685.95 68.03 54932.95 88888.00 2011-12-14 04:50:39.875 348 12685.92 68.03 54932.95 88888.00 2011-12-14 04:50:40.000 348 12685.88 68.03 54932.95 88888.00 2011-12-14 04:50:40.125 348 12685.90 68.03 54932.97 88888.00 2011-12-14 04:50:40.250 348 12685.88 68.05 54932.95 88888.00 2011-12-14 04:50:40.375 348 12685.92 68.05 54932.97 88888.00 2011-12-14 04:50:40.500 348 12685.92 68.08 54932.95 88888.00 2011-12-14 04:50:40.625 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:40.750 348 12685.88 68.08 54932.95 88888.00 2011-12-14 04:50:40.875 348 12685.83 68.05 54932.95 88888.00 2011-12-14 04:50:41.000 348 12685.85 68.05 54932.93 88888.00 2011-12-14 04:50:41.125 348 12685.83 68.05 54932.95 88888.00 2011-12-14 04:50:41.250 348 12685.80 68.05 54932.95 88888.00 2011-12-14 04:50:41.375 348 12685.88 68.05 54932.95 88888.00 2011-12-14 04:50:41.500 348 12685.92 68.05 54932.95 88888.00 2011-12-14 04:50:41.625 348 12685.88 68.05 54932.95 88888.00 2011-12-14 04:50:41.750 348 12685.92 68.08 54932.93 88888.00 2011-12-14 04:50:41.875 348 12685.95 68.08 54932.97 88888.00 2011-12-14 04:50:42.000 348 12686.00 68.08 54932.95 88888.00 2011-12-14 04:50:42.125 348 12686.00 68.05 54932.93 88888.00 2011-12-14 04:50:42.250 348 12686.00 68.05 54932.95 88888.00 2011-12-14 04:50:42.375 348 12686.00 68.08 54932.95 88888.00 2011-12-14 04:50:42.500 348 12685.92 68.08 54932.97 88888.00 2011-12-14 04:50:42.625 348 12685.98 68.05 54932.97 88888.00 2011-12-14 04:50:42.750 348 12685.98 68.08 54932.95 88888.00 2011-12-14 04:50:42.875 348 12686.02 68.08 54932.95 88888.00 2011-12-14 04:50:43.000 348 12686.02 68.08 54932.97 88888.00 2011-12-14 04:50:43.125 348 12686.00 68.05 54932.97 88888.00 2011-12-14 04:50:43.250 348 12685.98 68.05 54932.95 88888.00 2011-12-14 04:50:43.375 348 12686.00 68.08 54932.95 88888.00 2011-12-14 04:50:43.500 348 12685.98 68.08 54932.97 88888.00 2011-12-14 04:50:43.625 348 12685.95 68.10 54932.97 88888.00 2011-12-14 04:50:43.750 348 12685.92 68.10 54932.97 88888.00 2011-12-14 04:50:43.875 348 12685.95 68.08 54932.95 88888.00 2011-12-14 04:50:44.000 348 12686.00 68.10 54932.95 88888.00 2011-12-14 04:50:44.125 348 12686.05 68.08 54932.95 88888.00 2011-12-14 04:50:44.250 348 12686.00 68.10 54932.95 88888.00 2011-12-14 04:50:44.375 348 12685.98 68.08 54932.95 88888.00 2011-12-14 04:50:44.500 348 12686.02 68.10 54932.95 88888.00 2011-12-14 04:50:44.625 348 12686.05 68.10 54932.95 88888.00 2011-12-14 04:50:44.750 348 12686.00 68.10 54932.95 88888.00 2011-12-14 04:50:44.875 348 12685.98 68.10 54932.95 88888.00 2011-12-14 04:50:45.000 348 12686.02 68.10 54932.95 88888.00 2011-12-14 04:50:45.125 348 12686.02 68.10 54932.95 88888.00 2011-12-14 04:50:45.250 348 12685.98 68.10 54932.95 88888.00 2011-12-14 04:50:45.375 348 12685.98 68.10 54932.95 88888.00 2011-12-14 04:50:45.500 348 12685.95 68.10 54932.95 88888.00 2011-12-14 04:50:45.625 348 12685.92 68.10 54932.95 88888.00 2011-12-14 04:50:45.750 348 12685.95 68.12 54932.97 88888.00 2011-12-14 04:50:45.875 348 12686.00 68.10 54932.97 88888.00 2011-12-14 04:50:46.000 348 12685.92 68.12 54932.93 88888.00 2011-12-14 04:50:46.125 348 12685.92 68.12 54932.95 88888.00 2011-12-14 04:50:46.250 348 12685.92 68.08 54932.95 88888.00 2011-12-14 04:50:46.375 348 12685.92 68.08 54932.95 88888.00 2011-12-14 04:50:46.500 348 12685.92 68.10 54932.93 88888.00 2011-12-14 04:50:46.625 348 12686.02 68.10 54932.93 88888.00 2011-12-14 04:50:46.750 348 12686.08 68.10 54932.95 88888.00 2011-12-14 04:50:46.875 348 12686.00 68.08 54932.97 88888.00 2011-12-14 04:50:47.000 348 12685.92 68.08 54932.93 88888.00 2011-12-14 04:50:47.125 348 12685.95 68.12 54932.93 88888.00 2011-12-14 04:50:47.250 348 12686.02 68.12 54932.95 88888.00 2011-12-14 04:50:47.375 348 12686.05 68.12 54932.95 88888.00 2011-12-14 04:50:47.500 348 12686.02 68.12 54932.97 88888.00 2011-12-14 04:50:47.625 348 12685.98 68.12 54932.95 88888.00 2011-12-14 04:50:47.750 348 12685.95 68.12 54932.95 88888.00 2011-12-14 04:50:47.875 348 12685.95 68.15 54932.97 88888.00 2011-12-14 04:50:48.000 348 12685.88 68.15 54932.97 88888.00 2011-12-14 04:50:48.125 348 12685.90 68.12 54932.95 88888.00 2011-12-14 04:50:48.250 348 12685.95 68.15 54932.93 88888.00 2011-12-14 04:50:48.375 348 12685.98 68.15 54932.93 88888.00 2011-12-14 04:50:48.500 348 12685.98 68.12 54932.93 88888.00 2011-12-14 04:50:48.625 348 12686.00 68.12 54932.95 88888.00 2011-12-14 04:50:48.750 348 12685.98 68.12 54932.95 88888.00 2011-12-14 04:50:48.875 348 12685.92 68.12 54932.95 88888.00 2011-12-14 04:50:49.000 348 12685.95 68.12 54932.95 88888.00 2011-12-14 04:50:49.125 348 12685.95 68.15 54932.95 88888.00 2011-12-14 04:50:49.250 348 12685.95 68.12 54932.95 88888.00 2011-12-14 04:50:49.375 348 12685.98 68.15 54932.95 88888.00 2011-12-14 04:50:49.500 348 12686.05 68.15 54932.95 88888.00 2011-12-14 04:50:49.625 348 12686.05 68.15 54932.95 88888.00 2011-12-14 04:50:49.750 348 12686.05 68.15 54932.95 88888.00 2011-12-14 04:50:49.875 348 12686.05 68.15 54932.95 88888.00 2011-12-14 04:50:50.000 348 12685.98 68.17 54932.90 88888.00 2011-12-14 04:50:50.125 348 12685.98 68.15 54932.90 88888.00 2011-12-14 04:50:50.250 348 12685.98 68.15 54932.90 88888.00 2011-12-14 04:50:50.375 348 12685.98 68.12 54932.93 88888.00 2011-12-14 04:50:50.500 348 12685.98 68.15 54932.97 88888.00 2011-12-14 04:50:50.625 348 12686.05 68.15 54932.95 88888.00 2011-12-14 04:50:50.750 348 12686.00 68.15 54932.95 88888.00 2011-12-14 04:50:50.875 348 12685.98 68.15 54932.95 88888.00 2011-12-14 04:50:51.000 348 12686.00 68.17 54932.93 88888.00 2011-12-14 04:50:51.125 348 12686.02 68.15 54932.95 88888.00 2011-12-14 04:50:51.250 348 12685.98 68.15 54932.97 88888.00 2011-12-14 04:50:51.375 348 12685.95 68.15 54932.95 88888.00 2011-12-14 04:50:51.500 348 12686.00 68.15 54932.95 88888.00 2011-12-14 04:50:51.625 348 12686.02 68.15 54932.93 88888.00 2011-12-14 04:50:51.750 348 12686.00 68.12 54932.95 88888.00 2011-12-14 04:50:51.875 348 12686.00 68.15 54932.97 88888.00 2011-12-14 04:50:52.000 348 12685.98 68.15 54932.97 88888.00 2011-12-14 04:50:52.125 348 12685.95 68.15 54932.97 88888.00 2011-12-14 04:50:52.250 348 12685.98 68.15 54932.95 88888.00 2011-12-14 04:50:52.375 348 12686.02 68.15 54932.97 88888.00 2011-12-14 04:50:52.500 348 12685.98 68.15 54932.95 88888.00 2011-12-14 04:50:52.625 348 12685.92 68.12 54932.95 88888.00 2011-12-14 04:50:52.750 348 12685.88 68.10 54932.97 88888.00 2011-12-14 04:50:52.875 348 12685.92 68.12 54932.97 88888.00 2011-12-14 04:50:53.000 348 12686.02 68.12 54932.95 88888.00 2011-12-14 04:50:53.125 348 12686.02 68.15 54932.97 88888.00 2011-12-14 04:50:53.250 348 12685.90 68.15 54932.95 88888.00 2011-12-14 04:50:53.375 348 12685.90 68.12 54932.95 88888.00 2011-12-14 04:50:53.500 348 12685.95 68.15 54932.97 88888.00 2011-12-14 04:50:53.625 348 12686.02 68.15 54933.00 88888.00 2011-12-14 04:50:53.750 348 12686.00 68.15 54932.97 88888.00 2011-12-14 04:50:53.875 348 12686.02 68.17 54932.95 88888.00 2011-12-14 04:50:54.000 348 12686.00 68.17 54932.95 88888.00 2011-12-14 04:50:54.125 348 12686.00 68.15 54932.97 88888.00 2011-12-14 04:50:54.250 348 12685.92 68.12 54932.97 88888.00 2011-12-14 04:50:54.375 348 12685.98 68.15 54932.95 88888.00 2011-12-14 04:50:54.500 348 12685.95 68.17 54932.93 88888.00 2011-12-14 04:50:54.625 348 12685.95 68.20 54932.95 88888.00 2011-12-14 04:50:54.750 348 12685.95 68.20 54932.97 88888.00 2011-12-14 04:50:54.875 348 12685.95 68.17 54932.95 88888.00 2011-12-14 04:50:55.000 348 12685.95 68.17 54932.95 88888.00 2011-12-14 04:50:55.125 348 12685.92 68.20 54932.97 88888.00 2011-12-14 04:50:55.250 348 12685.92 68.17 54932.97 88888.00 2011-12-14 04:50:55.375 348 12686.00 68.15 54932.97 88888.00 2011-12-14 04:50:55.500 348 12686.02 68.17 54932.97 88888.00 2011-12-14 04:50:55.625 348 12686.02 68.17 54932.97 88888.00 2011-12-14 04:50:55.750 348 12686.05 68.17 54932.97 88888.00 2011-12-14 04:50:55.875 348 12685.98 68.15 54932.97 88888.00 2011-12-14 04:50:56.000 348 12686.00 68.15 54932.97 88888.00 2011-12-14 04:50:56.125 348 12686.00 68.20 54932.97 88888.00 2011-12-14 04:50:56.250 348 12686.02 68.17 54932.97 88888.00 2011-12-14 04:50:56.375 348 12685.98 68.17 54932.95 88888.00 2011-12-14 04:50:56.500 348 12685.92 68.17 54932.95 88888.00 2011-12-14 04:50:56.625 348 12685.92 68.17 54932.93 88888.00 2011-12-14 04:50:56.750 348 12686.00 68.17 54932.97 88888.00 2011-12-14 04:50:56.875 348 12685.95 68.17 54932.97 88888.00 2011-12-14 04:50:57.000 348 12685.92 68.20 54932.95 88888.00 2011-12-14 04:50:57.125 348 12685.90 68.22 54932.97 88888.00 2011-12-14 04:50:57.250 348 12685.95 68.22 54933.00 88888.00 2011-12-14 04:50:57.375 348 12686.00 68.22 54933.00 88888.00 2011-12-14 04:50:57.500 348 12685.95 68.20 54932.97 88888.00 2011-12-14 04:50:57.625 348 12685.98 68.17 54932.97 88888.00 2011-12-14 04:50:57.750 348 12686.02 68.20 54932.95 88888.00 2011-12-14 04:50:57.875 348 12686.02 68.20 54932.97 88888.00 2011-12-14 04:50:58.000 348 12685.98 68.20 54932.95 88888.00 2011-12-14 04:50:58.125 348 12685.98 68.17 54932.97 88888.00 2011-12-14 04:50:58.250 348 12685.95 68.20 54932.97 88888.00 2011-12-14 04:50:58.375 348 12686.05 68.22 54932.97 88888.00 2011-12-14 04:50:58.500 348 12685.98 68.22 54932.97 88888.00 2011-12-14 04:50:58.625 348 12685.90 68.22 54932.97 88888.00 2011-12-14 04:50:58.750 348 12685.85 68.20 54932.97 88888.00 2011-12-14 04:50:58.875 348 12685.88 68.17 54932.97 88888.00 2011-12-14 04:50:59.000 348 12685.92 68.20 54932.97 88888.00 2011-12-14 04:50:59.125 348 12685.95 68.22 54932.97 88888.00 2011-12-14 04:50:59.250 348 12685.90 68.20 54933.00 88888.00 2011-12-14 04:50:59.375 348 12685.92 68.20 54932.97 88888.00 2011-12-14 04:50:59.500 348 12685.95 68.17 54932.97 88888.00 2011-12-14 04:50:59.625 348 12685.95 68.20 54932.97 88888.00 2011-12-14 04:50:59.750 348 12685.98 68.20 54933.00 88888.00 2011-12-14 04:50:59.875 348 12686.02 68.17 54932.97 88888.00 2011-12-14 04:51:00.000 348 12686.02 68.20 54933.00 88888.00 2011-12-14 04:51:00.125 348 12685.95 68.22 54933.00 88888.00 2011-12-14 04:51:00.250 348 12685.95 68.20 54933.00 88888.00 2011-12-14 04:51:00.375 348 12685.95 68.20 54932.97 88888.00 2011-12-14 04:51:00.500 348 12685.98 68.22 54932.97 88888.00 2011-12-14 04:51:00.625 348 12685.92 68.22 54932.97 88888.00 2011-12-14 04:51:00.750 348 12685.95 68.28 54932.97 88888.00 2011-12-14 04:51:00.875 348 12685.95 68.20 54932.97 88888.00 2011-12-14 04:51:01.000 348 12685.95 68.20 54932.95 88888.00 2011-12-14 04:51:01.125 348 12685.98 68.20 54932.97 88888.00 2011-12-14 04:51:01.250 348 12685.98 68.20 54933.00 88888.00 2011-12-14 04:51:01.375 348 12686.00 68.20 54932.97 88888.00 2011-12-14 04:51:01.500 348 12686.02 68.17 54932.97 88888.00 2011-12-14 04:51:01.625 348 12686.05 68.20 54932.97 88888.00 2011-12-14 04:51:01.750 348 12686.02 68.22 54932.97 88888.00 2011-12-14 04:51:01.875 348 12686.00 68.17 54933.00 88888.00 2011-12-14 04:51:02.000 348 12685.98 68.20 54932.97 88888.00 2011-12-14 04:51:02.125 348 12685.98 68.22 54932.97 88888.00 2011-12-14 04:51:02.250 348 12685.95 68.22 54932.97 88888.00 2011-12-14 04:51:02.375 348 12685.92 68.22 54932.95 88888.00 2011-12-14 04:51:02.500 348 12686.00 68.28 54932.97 88888.00 2011-12-14 04:51:02.625 348 12686.02 68.25 54933.00 88888.00 2011-12-14 04:51:02.750 348 12686.02 68.22 54932.97 88888.00 2011-12-14 04:51:02.875 348 12685.98 68.25 54932.95 88888.00 2011-12-14 04:51:03.000 348 12685.92 68.25 54932.95 88888.00 2011-12-14 04:51:03.125 348 12685.95 68.20 54932.95 88888.00 2011-12-14 04:51:03.250 348 12685.98 68.17 54933.00 88888.00 2011-12-14 04:51:03.375 348 12685.98 68.22 54933.00 88888.00 2011-12-14 04:51:03.500 348 12685.98 68.22 54933.00 88888.00 2011-12-14 04:51:03.625 348 12685.92 68.22 54933.00 88888.00 2011-12-14 04:51:03.750 348 12685.90 68.22 54932.97 88888.00 2011-12-14 04:51:03.875 348 12685.85 68.22 54932.97 88888.00 2011-12-14 04:51:04.000 348 12685.83 68.22 54932.97 88888.00 2011-12-14 04:51:04.125 348 12685.88 68.22 54932.97 88888.00 2011-12-14 04:51:04.250 348 12685.88 68.25 54932.97 88888.00 2011-12-14 04:51:04.375 348 12685.90 68.25 54932.97 88888.00 2011-12-14 04:51:04.500 348 12685.90 68.22 54932.97 88888.00 2011-12-14 04:51:04.625 348 12685.92 68.25 54932.95 88888.00 2011-12-14 04:51:04.750 348 12685.90 68.22 54932.95 88888.00 2011-12-14 04:51:04.875 348 12685.85 68.25 54932.97 88888.00 2011-12-14 04:51:05.000 348 12685.90 68.22 54932.95 88888.00 2011-12-14 04:51:05.125 348 12685.95 68.22 54932.95 88888.00 2011-12-14 04:51:05.250 348 12686.00 68.25 54932.97 88888.00 2011-12-14 04:51:05.375 348 12686.00 68.25 54932.97 88888.00 2011-12-14 04:51:05.500 348 12686.02 68.28 54932.97 88888.00 2011-12-14 04:51:05.625 348 12686.00 68.28 54933.00 88888.00 2011-12-14 04:51:05.750 348 12685.98 68.25 54933.00 88888.00 2011-12-14 04:51:05.875 348 12686.00 68.28 54933.00 88888.00 2011-12-14 04:51:06.000 348 12686.00 68.25 54932.97 88888.00 2011-12-14 04:51:06.125 348 12685.95 68.28 54933.00 88888.00 2011-12-14 04:51:06.250 348 12685.92 68.28 54932.97 88888.00 2011-12-14 04:51:06.375 348 12685.92 68.30 54932.97 88888.00 2011-12-14 04:51:06.500 348 12685.98 68.30 54932.97 88888.00 2011-12-14 04:51:06.625 348 12686.00 68.28 54932.97 88888.00 2011-12-14 04:51:06.750 348 12686.00 68.25 54932.97 88888.00 2011-12-14 04:51:06.875 348 12685.92 68.25 54932.97 88888.00 2011-12-14 04:51:07.000 348 12685.90 68.28 54932.97 88888.00 2011-12-14 04:51:07.125 348 12685.92 68.25 54932.97 88888.00 2011-12-14 04:51:07.250 348 12685.98 68.25 54933.00 88888.00 2011-12-14 04:51:07.375 348 12686.00 68.28 54933.03 88888.00 2011-12-14 04:51:07.500 348 12685.98 68.28 54933.00 88888.00 2011-12-14 04:51:07.625 348 12685.98 68.28 54933.00 88888.00 2011-12-14 04:51:07.750 348 12685.98 68.28 54932.97 88888.00 2011-12-14 04:51:07.875 348 12685.95 68.28 54932.97 88888.00 2011-12-14 04:51:08.000 348 12685.95 68.25 54932.97 88888.00 2011-12-14 04:51:08.125 348 12685.90 68.22 54932.97 88888.00 2011-12-14 04:51:08.250 348 12685.83 68.28 54933.00 88888.00 2011-12-14 04:51:08.375 348 12685.83 68.25 54933.03 88888.00 2011-12-14 04:51:08.500 348 12685.85 68.25 54933.00 88888.00 2011-12-14 04:51:08.625 348 12685.85 68.25 54933.00 88888.00 2011-12-14 04:51:08.750 348 12685.95 68.25 54933.00 88888.00 2011-12-14 04:51:08.875 348 12685.92 68.25 54933.00 88888.00 2011-12-14 04:51:09.000 348 12685.95 68.28 54933.03 88888.00 2011-12-14 04:51:09.125 348 12686.00 68.28 54933.03 88888.00 2011-12-14 04:51:09.250 348 12685.95 68.25 54933.03 88888.00 2011-12-14 04:51:09.375 348 12685.90 68.22 54933.03 88888.00 2011-12-14 04:51:09.500 348 12685.90 68.28 54933.03 88888.00 2011-12-14 04:51:09.625 348 12685.85 68.28 54933.00 88888.00 2011-12-14 04:51:09.750 348 12685.85 68.28 54933.00 88888.00 2011-12-14 04:51:09.875 348 12685.90 68.28 54933.03 88888.00 2011-12-14 04:51:10.000 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:10.125 348 12685.92 68.30 54933.00 88888.00 2011-12-14 04:51:10.250 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:10.375 348 12685.92 68.30 54933.03 88888.00 2011-12-14 04:51:10.500 348 12685.95 68.25 54933.03 88888.00 2011-12-14 04:51:10.625 348 12685.98 68.25 54932.97 88888.00 2011-12-14 04:51:10.750 348 12685.92 68.28 54932.97 88888.00 2011-12-14 04:51:10.875 348 12685.90 68.28 54933.00 88888.00 2011-12-14 04:51:11.000 348 12685.88 68.28 54932.97 88888.00 2011-12-14 04:51:11.125 348 12685.92 68.28 54932.97 88888.00 2011-12-14 04:51:11.250 348 12685.90 68.25 54932.95 88888.00 2011-12-14 04:51:11.375 348 12685.92 68.25 54932.97 88888.00 2011-12-14 04:51:11.500 348 12685.92 68.28 54932.97 88888.00 2011-12-14 04:51:11.625 348 12685.95 68.33 54933.00 88888.00 2011-12-14 04:51:11.750 348 12685.92 68.30 54933.00 88888.00 2011-12-14 04:51:11.875 348 12685.90 68.28 54932.97 88888.00 2011-12-14 04:51:12.000 348 12685.85 68.28 54932.97 88888.00 2011-12-14 04:51:12.125 348 12685.83 68.28 54933.00 88888.00 2011-12-14 04:51:12.250 348 12685.85 68.28 54933.00 88888.00 2011-12-14 04:51:12.375 348 12685.83 68.25 54932.97 88888.00 2011-12-14 04:51:12.500 348 12685.83 68.28 54933.00 88888.00 2011-12-14 04:51:12.625 348 12685.90 68.28 54932.97 88888.00 2011-12-14 04:51:12.750 348 12685.90 68.30 54932.95 88888.00 2011-12-14 04:51:12.875 348 12685.88 68.28 54932.97 88888.00 2011-12-14 04:51:13.000 348 12685.88 68.30 54932.97 88888.00 2011-12-14 04:51:13.125 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:13.250 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:13.375 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:13.500 348 12685.92 68.28 54932.97 88888.00 2011-12-14 04:51:13.625 348 12685.88 68.30 54932.97 88888.00 2011-12-14 04:51:13.750 348 12685.90 68.30 54932.97 88888.00 2011-12-14 04:51:13.875 348 12685.92 68.33 54932.97 88888.00 2011-12-14 04:51:14.000 348 12685.92 68.33 54932.97 88888.00 2011-12-14 04:51:14.125 348 12685.92 68.30 54933.00 88888.00 2011-12-14 04:51:14.250 348 12685.88 68.30 54933.00 88888.00 2011-12-14 04:51:14.375 348 12685.83 68.30 54932.97 88888.00 2011-12-14 04:51:14.500 348 12685.85 68.30 54933.00 88888.00 2011-12-14 04:51:14.625 348 12685.92 68.28 54933.00 88888.00 2011-12-14 04:51:14.750 348 12685.92 68.28 54933.03 88888.00 2011-12-14 04:51:14.875 348 12685.92 68.25 54933.03 88888.00 2011-12-14 04:51:15.000 348 12685.95 68.30 54933.03 88888.00 2011-12-14 04:51:15.125 348 12685.88 68.30 54933.00 88888.00 2011-12-14 04:51:15.250 348 12685.80 68.30 54933.00 88888.00 2011-12-14 04:51:15.375 348 12685.80 68.28 54932.97 88888.00 2011-12-14 04:51:15.500 348 12685.83 68.30 54933.00 88888.00 2011-12-14 04:51:15.625 348 12685.85 68.30 54933.03 88888.00 2011-12-14 04:51:15.750 348 12685.85 68.30 54933.03 88888.00 2011-12-14 04:51:15.875 348 12685.83 68.35 54933.00 88888.00 2011-12-14 04:51:16.000 348 12685.80 68.33 54933.03 88888.00 2011-12-14 04:51:16.125 348 12685.85 68.33 54933.00 88888.00 2011-12-14 04:51:16.250 348 12685.85 68.30 54932.97 88888.00 2011-12-14 04:51:16.375 348 12685.88 68.28 54933.00 88888.00 2011-12-14 04:51:16.500 348 12685.90 68.30 54933.03 88888.00 2011-12-14 04:51:16.625 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:16.750 348 12685.92 68.30 54933.00 88888.00 2011-12-14 04:51:16.875 348 12685.98 68.33 54933.00 88888.00 2011-12-14 04:51:17.000 348 12685.90 68.33 54933.03 88888.00 2011-12-14 04:51:17.125 348 12685.85 68.33 54933.00 88888.00 2011-12-14 04:51:17.250 348 12685.83 68.33 54933.00 88888.00 2011-12-14 04:51:17.375 348 12685.85 68.33 54933.03 88888.00 2011-12-14 04:51:17.500 348 12685.83 68.30 54933.03 88888.00 2011-12-14 04:51:17.625 348 12685.80 68.35 54933.00 88888.00 2011-12-14 04:51:17.750 348 12685.75 68.35 54933.03 88888.00 2011-12-14 04:51:17.875 348 12685.77 68.33 54933.03 88888.00 2011-12-14 04:51:18.000 348 12685.88 68.33 54933.00 88888.00 2011-12-14 04:51:18.125 348 12685.83 68.33 54932.97 88888.00 2011-12-14 04:51:18.250 348 12685.77 68.33 54933.00 88888.00 2011-12-14 04:51:18.375 348 12685.83 68.35 54933.03 88888.00 2011-12-14 04:51:18.500 348 12685.85 68.35 54933.03 88888.00 2011-12-14 04:51:18.625 348 12685.90 68.33 54933.03 88888.00 2011-12-14 04:51:18.750 348 12685.95 68.33 54933.03 88888.00 2011-12-14 04:51:18.875 348 12685.95 68.35 54933.03 88888.00 2011-12-14 04:51:19.000 348 12685.88 68.33 54933.00 88888.00 2011-12-14 04:51:19.125 348 12685.90 68.33 54933.03 88888.00 2011-12-14 04:51:19.250 348 12685.88 68.33 54933.03 88888.00 2011-12-14 04:51:19.375 348 12685.83 68.33 54933.03 88888.00 2011-12-14 04:51:19.500 348 12685.85 68.30 54933.00 88888.00 2011-12-14 04:51:19.625 348 12685.90 68.35 54933.00 88888.00 2011-12-14 04:51:19.750 348 12685.85 68.33 54933.00 88888.00 2011-12-14 04:51:19.875 348 12685.92 68.33 54933.03 88888.00 2011-12-14 04:51:20.000 348 12685.90 68.33 54933.00 88888.00 2011-12-14 04:51:20.125 348 12685.88 68.35 54933.05 88888.00 2011-12-14 04:51:20.250 348 12685.88 68.35 54933.03 88888.00 2011-12-14 04:51:20.375 348 12685.88 68.33 54933.03 88888.00 2011-12-14 04:51:20.500 348 12685.90 68.30 54933.00 88888.00 2011-12-14 04:51:20.625 348 12685.92 68.35 54933.00 88888.00 2011-12-14 04:51:20.750 348 12685.92 68.35 54933.00 88888.00 2011-12-14 04:51:20.875 348 12685.95 68.35 54933.00 88888.00 2011-12-14 04:51:21.000 348 12685.92 68.38 54933.00 88888.00 2011-12-14 04:51:21.125 348 12685.88 68.38 54932.97 88888.00 2011-12-14 04:51:21.250 348 12685.88 68.35 54933.03 88888.00 2011-12-14 04:51:21.375 348 12685.95 68.35 54933.00 88888.00 2011-12-14 04:51:21.500 348 12686.02 68.35 54933.03 88888.00 2011-12-14 04:51:21.625 348 12686.02 68.38 54933.03 88888.00 2011-12-14 04:51:21.750 348 12685.98 68.38 54933.03 88888.00 2011-12-14 04:51:21.875 348 12685.98 68.33 54933.00 88888.00 2011-12-14 04:51:22.000 348 12685.92 68.35 54933.00 88888.00 2011-12-14 04:51:22.125 348 12685.90 68.38 54933.00 88888.00 2011-12-14 04:51:22.250 348 12685.88 68.35 54933.00 88888.00 2011-12-14 04:51:22.375 348 12685.92 68.35 54933.00 88888.00 2011-12-14 04:51:22.500 348 12685.90 68.35 54933.03 88888.00 2011-12-14 04:51:22.625 348 12685.85 68.35 54933.00 88888.00 2011-12-14 04:51:22.750 348 12685.88 68.35 54933.03 88888.00 2011-12-14 04:51:22.875 348 12685.88 68.33 54933.00 88888.00 2011-12-14 04:51:23.000 348 12685.90 68.33 54933.00 88888.00 2011-12-14 04:51:23.125 348 12685.88 68.33 54933.00 88888.00 2011-12-14 04:51:23.250 348 12685.85 68.30 54933.00 88888.00 2011-12-14 04:51:23.375 348 12685.90 68.30 54933.03 88888.00 2011-12-14 04:51:23.500 348 12685.92 68.33 54933.05 88888.00 2011-12-14 04:51:23.625 348 12685.92 68.38 54933.03 88888.00 2011-12-14 04:51:23.750 348 12685.90 68.38 54933.00 88888.00 2011-12-14 04:51:23.875 348 12685.92 68.38 54933.00 88888.00 2011-12-14 04:51:24.000 348 12685.98 68.35 54933.00 88888.00 2011-12-14 04:51:24.125 348 12685.92 68.35 54933.03 88888.00 2011-12-14 04:51:24.250 348 12685.95 68.35 54933.03 88888.00 2011-12-14 04:51:24.375 348 12685.85 68.38 54933.05 88888.00 2011-12-14 04:51:24.500 348 12685.90 68.38 54933.03 88888.00 2011-12-14 04:51:24.625 348 12685.90 68.38 54933.03 88888.00 2011-12-14 04:51:24.750 348 12685.88 68.35 54933.03 88888.00 2011-12-14 04:51:24.875 348 12685.88 68.35 54933.05 88888.00 2011-12-14 04:51:25.000 348 12685.85 68.33 54933.05 88888.00 2011-12-14 04:51:25.125 348 12685.85 68.35 54933.03 88888.00 2011-12-14 04:51:25.250 348 12685.85 68.38 54933.03 88888.00 2011-12-14 04:51:25.375 348 12685.88 68.35 54933.03 88888.00 2011-12-14 04:51:25.500 348 12685.88 68.40 54933.03 88888.00 2011-12-14 04:51:25.625 348 12685.95 68.38 54933.05 88888.00 2011-12-14 04:51:25.750 348 12685.95 68.35 54933.03 88888.00 2011-12-14 04:51:25.875 348 12685.95 68.38 54933.03 88888.00 2011-12-14 04:51:26.000 348 12685.92 68.38 54933.05 88888.00 2011-12-14 04:51:26.125 348 12685.92 68.38 54933.07 88888.00 2011-12-14 04:51:26.250 348 12685.88 68.38 54933.05 88888.00 2011-12-14 04:51:26.375 348 12685.77 68.38 54933.03 88888.00 2011-12-14 04:51:26.500 348 12685.80 68.38 54933.03 88888.00 2011-12-14 04:51:26.625 348 12685.85 68.38 54933.03 88888.00 2011-12-14 04:51:26.750 348 12685.88 68.40 54933.00 88888.00 2011-12-14 04:51:26.875 348 12685.92 68.38 54933.03 88888.00 2011-12-14 04:51:27.000 348 12685.95 68.38 54933.03 88888.00 2011-12-14 04:51:27.125 348 12685.95 68.40 54933.03 88888.00 2011-12-14 04:51:27.250 348 12685.85 68.40 54933.03 88888.00 2011-12-14 04:51:27.375 348 12685.88 68.40 54933.05 88888.00 2011-12-14 04:51:27.500 348 12685.92 68.40 54933.05 88888.00 2011-12-14 04:51:27.625 348 12685.92 68.40 54933.03 88888.00 2011-12-14 04:51:27.750 348 12685.98 68.38 54933.00 88888.00 2011-12-14 04:51:27.875 348 12685.95 68.40 54933.00 88888.00 2011-12-14 04:51:28.000 348 12685.92 68.40 54933.00 88888.00 2011-12-14 04:51:28.125 348 12685.92 68.45 54933.03 88888.00 2011-12-14 04:51:28.250 348 12685.88 68.42 54933.05 88888.00 2011-12-14 04:51:28.375 348 12685.90 68.42 54933.00 88888.00 2011-12-14 04:51:28.500 348 12685.85 68.42 54933.03 88888.00 2011-12-14 04:51:28.625 348 12685.83 68.38 54933.00 88888.00 2011-12-14 04:51:28.750 348 12685.85 68.40 54933.03 88888.00 2011-12-14 04:51:28.875 348 12685.80 68.40 54933.03 88888.00 2011-12-14 04:51:29.000 348 12685.83 68.40 54933.03 88888.00 2011-12-14 04:51:29.125 348 12685.80 68.38 54933.05 88888.00 2011-12-14 04:51:29.250 348 12685.80 68.38 54933.03 88888.00 2011-12-14 04:51:29.375 348 12685.85 68.40 54933.05 88888.00 2011-12-14 04:51:29.500 348 12685.90 68.42 54933.05 88888.00 2011-12-14 04:51:29.625 348 12685.95 68.42 54933.03 88888.00 2011-12-14 04:51:29.750 348 12685.90 68.40 54933.03 88888.00 2011-12-14 04:51:29.875 348 12685.85 68.40 54933.03 88888.00 2011-12-14 04:51:30.000 348 12685.85 68.40 54933.03 88888.00 2011-12-14 04:51:30.125 348 12685.90 68.40 54933.05 88888.00 2011-12-14 04:51:30.250 348 12685.90 68.38 54933.05 88888.00 2011-12-14 04:51:30.375 348 12685.88 68.38 54933.03 88888.00 2011-12-14 04:51:30.500 348 12685.85 68.40 54933.00 88888.00 2011-12-14 04:51:30.625 348 12685.88 68.40 54933.05 88888.00 2011-12-14 04:51:30.750 348 12685.88 68.42 54933.07 88888.00 2011-12-14 04:51:30.875 348 12685.88 68.40 54933.05 88888.00 2011-12-14 04:51:31.000 348 12685.88 68.40 54933.03 88888.00 2011-12-14 04:51:31.125 348 12685.90 68.38 54933.03 88888.00 2011-12-14 04:51:31.250 348 12685.88 68.38 54933.03 88888.00 2011-12-14 04:51:31.375 348 12685.90 68.40 54933.07 88888.00 2011-12-14 04:51:31.500 348 12685.85 68.40 54933.05 88888.00 2011-12-14 04:51:31.625 348 12685.88 68.40 54933.03 88888.00 2011-12-14 04:51:31.750 348 12685.95 68.40 54933.00 88888.00 2011-12-14 04:51:31.875 348 12685.95 68.42 54933.03 88888.00 2011-12-14 04:51:32.000 348 12685.92 68.42 54933.03 88888.00 2011-12-14 04:51:32.125 348 12685.95 68.45 54933.03 88888.00 2011-12-14 04:51:32.250 348 12685.92 68.45 54933.03 88888.00 2011-12-14 04:51:32.375 348 12685.88 68.42 54933.03 88888.00 2011-12-14 04:51:32.500 348 12685.83 68.42 54933.05 88888.00 2011-12-14 04:51:32.625 348 12685.85 68.42 54933.05 88888.00 2011-12-14 04:51:32.750 348 12685.90 68.45 54933.03 88888.00 2011-12-14 04:51:32.875 348 12685.95 68.40 54933.00 88888.00 2011-12-14 04:51:33.000 348 12685.85 68.42 54932.97 88888.00 2011-12-14 04:51:33.125 348 12685.80 68.42 54933.00 88888.00 2011-12-14 04:51:33.250 348 12685.77 68.42 54933.00 88888.00 2011-12-14 04:51:33.375 348 12685.88 68.42 54933.00 88888.00 2011-12-14 04:51:33.500 348 12685.90 68.42 54933.03 88888.00 2011-12-14 04:51:33.625 348 12685.88 68.42 54933.00 88888.00 2011-12-14 04:51:33.750 348 12685.88 68.42 54933.03 88888.00 2011-12-14 04:51:33.875 348 12685.90 68.40 54933.03 88888.00 2011-12-14 04:51:34.000 348 12685.92 68.40 54933.03 88888.00 2011-12-14 04:51:34.125 348 12685.92 68.42 54933.03 88888.00 2011-12-14 04:51:34.250 348 12685.92 68.42 54933.03 88888.00 2011-12-14 04:51:34.375 348 12685.90 68.42 54933.03 88888.00 2011-12-14 04:51:34.500 348 12685.88 68.42 54933.00 88888.00 2011-12-14 04:51:34.625 348 12685.85 68.42 54933.00 88888.00 2011-12-14 04:51:34.750 348 12685.80 68.42 54933.03 88888.00 2011-12-14 04:51:34.875 348 12685.83 68.42 54933.03 88888.00 2011-12-14 04:51:35.000 348 12685.88 68.45 54933.00 88888.00 2011-12-14 04:51:35.125 348 12685.90 68.40 54933.03 88888.00 2011-12-14 04:51:35.250 348 12685.85 68.42 54933.03 88888.00 2011-12-14 04:51:35.375 348 12685.85 68.42 54933.03 88888.00 2011-12-14 04:51:35.500 348 12685.85 68.45 54932.97 88888.00 2011-12-14 04:51:35.625 348 12685.88 68.47 54933.00 88888.00 2011-12-14 04:51:35.750 348 12685.85 68.47 54933.03 88888.00 2011-12-14 04:51:35.875 348 12685.83 68.45 54933.05 88888.00 2011-12-14 04:51:36.000 348 12685.80 68.42 54933.00 88888.00 2011-12-14 04:51:36.125 348 12685.77 68.45 54933.05 88888.00 2011-12-14 04:51:36.250 348 12685.80 68.42 54933.03 88888.00 2011-12-14 04:51:36.375 348 12685.83 68.42 54933.00 88888.00 2011-12-14 04:51:36.500 348 12685.77 68.45 54933.00 88888.00 2011-12-14 04:51:36.625 348 12685.77 68.45 54933.00 88888.00 2011-12-14 04:51:36.750 348 12685.77 68.45 54933.03 88888.00 2011-12-14 04:51:36.875 348 12685.85 68.45 54933.05 88888.00 2011-12-14 04:51:37.000 348 12685.85 68.45 54933.03 88888.00 2011-12-14 04:51:37.125 348 12685.88 68.45 54933.03 88888.00 2011-12-14 04:51:37.250 348 12685.80 68.40 54933.03 88888.00 2011-12-14 04:51:37.375 348 12685.80 68.45 54933.00 88888.00 2011-12-14 04:51:37.500 348 12685.83 68.42 54933.03 88888.00 2011-12-14 04:51:37.625 348 12685.85 68.42 54933.03 88888.00 2011-12-14 04:51:37.750 348 12685.83 68.45 54933.03 88888.00 2011-12-14 04:51:37.875 348 12685.88 68.45 54933.03 88888.00 2011-12-14 04:51:38.000 348 12685.88 68.45 54933.03 88888.00 2011-12-14 04:51:38.125 348 12685.92 68.45 54933.03 88888.00 2011-12-14 04:51:38.250 348 12685.92 68.42 54933.03 88888.00 2011-12-14 04:51:38.375 348 12685.90 68.45 54933.03 88888.00 2011-12-14 04:51:38.500 348 12685.88 68.45 54933.03 88888.00 2011-12-14 04:51:38.625 348 12685.90 68.45 54933.03 88888.00 2011-12-14 04:51:38.750 348 12685.88 68.47 54933.00 88888.00 2011-12-14 04:51:38.875 348 12685.85 68.42 54933.03 88888.00 2011-12-14 04:51:39.000 348 12685.88 68.45 54933.00 88888.00 2011-12-14 04:51:39.125 348 12685.90 68.45 54933.03 88888.00 2011-12-14 04:51:39.250 348 12685.90 68.47 54933.03 88888.00 2011-12-14 04:51:39.375 348 12685.92 68.47 54933.00 88888.00 2011-12-14 04:51:39.500 348 12685.88 68.45 54933.05 88888.00 2011-12-14 04:51:39.625 348 12685.88 68.45 54933.07 88888.00 2011-12-14 04:51:39.750 348 12685.85 68.45 54933.03 88888.00 2011-12-14 04:51:39.875 348 12685.88 68.50 54933.00 88888.00 2011-12-14 04:51:40.000 348 12685.85 68.50 54933.03 88888.00 2011-12-14 04:51:40.125 348 12685.88 68.47 54933.00 88888.00 2011-12-14 04:51:40.250 348 12685.95 68.47 54933.00 88888.00 2011-12-14 04:51:40.375 348 12685.95 68.50 54933.00 88888.00 2011-12-14 04:51:40.500 348 12685.90 68.53 54932.97 88888.00 2011-12-14 04:51:40.625 348 12685.90 68.50 54932.97 88888.00 2011-12-14 04:51:40.750 348 12685.95 68.47 54932.97 88888.00 2011-12-14 04:51:40.875 348 12685.90 68.47 54933.00 88888.00 2011-12-14 04:51:41.000 348 12685.90 68.50 54933.00 88888.00 2011-12-14 04:51:41.125 348 12685.83 68.50 54933.00 88888.00 2011-12-14 04:51:41.250 348 12685.83 68.47 54933.00 88888.00 2011-12-14 04:51:41.375 348 12685.88 68.50 54933.00 88888.00 2011-12-14 04:51:41.500 348 12685.88 68.50 54932.97 88888.00 2011-12-14 04:51:41.625 348 12685.90 68.50 54932.97 88888.00 2011-12-14 04:51:41.750 348 12685.92 68.50 54932.97 88888.00 2011-12-14 04:51:41.875 348 12685.95 68.47 54932.97 88888.00 2011-12-14 04:51:42.000 348 12685.92 68.45 54932.97 88888.00 2011-12-14 04:51:42.125 348 12685.83 68.50 54933.03 88888.00 2011-12-14 04:51:42.250 348 12685.83 68.47 54933.03 88888.00 2011-12-14 04:51:42.375 348 12685.88 68.47 54933.00 88888.00 2011-12-14 04:51:42.500 348 12685.90 68.50 54933.00 88888.00 2011-12-14 04:51:42.625 348 12685.90 68.50 54933.03 88888.00 2011-12-14 04:51:42.750 348 12685.92 68.50 54933.00 88888.00 2011-12-14 04:51:42.875 348 12685.98 68.47 54933.00 88888.00 2011-12-14 04:51:43.000 348 12686.00 68.50 54933.00 88888.00 2011-12-14 04:51:43.125 348 12685.95 68.53 54933.00 88888.00 2011-12-14 04:51:43.250 348 12685.95 68.50 54933.00 88888.00 2011-12-14 04:51:43.375 348 12686.02 68.53 54933.03 88888.00 2011-12-14 04:51:43.500 348 12686.00 68.53 54933.03 88888.00 2011-12-14 04:51:43.625 348 12685.95 68.53 54933.03 88888.00 2011-12-14 04:51:43.750 348 12685.90 68.53 54933.03 88888.00 2011-12-14 04:51:43.875 348 12685.98 68.50 54933.03 88888.00 2011-12-14 04:51:44.000 348 12685.98 68.50 54933.00 88888.00 2011-12-14 04:51:44.125 348 12685.98 68.53 54933.03 88888.00 2011-12-14 04:51:44.250 348 12686.00 68.50 54933.05 88888.00 2011-12-14 04:51:44.375 348 12685.98 68.53 54933.03 88888.00 2011-12-14 04:51:44.500 348 12685.95 68.50 54933.03 88888.00 2011-12-14 04:51:44.625 348 12685.92 68.50 54933.05 88888.00 2011-12-14 04:51:44.750 348 12685.85 68.50 54933.05 88888.00 2011-12-14 04:51:44.875 348 12685.83 68.53 54933.07 88888.00 2011-12-14 04:51:45.000 348 12685.83 68.50 54933.05 88888.00 2011-12-14 04:51:45.125 348 12685.88 68.50 54933.05 88888.00 2011-12-14 04:51:45.250 348 12685.90 68.50 54933.00 88888.00 2011-12-14 04:51:45.375 348 12685.92 68.50 54933.03 88888.00 2011-12-14 04:51:45.500 348 12685.90 68.53 54933.03 88888.00 2011-12-14 04:51:45.625 348 12685.83 68.53 54933.00 88888.00 2011-12-14 04:51:45.750 348 12685.85 68.53 54933.03 88888.00 2011-12-14 04:51:45.875 348 12685.90 68.58 54933.00 88888.00 2011-12-14 04:51:46.000 348 12685.92 68.55 54933.03 88888.00 2011-12-14 04:51:46.125 348 12685.92 68.55 54933.05 88888.00 2011-12-14 04:51:46.250 348 12685.92 68.53 54933.05 88888.00 2011-12-14 04:51:46.375 348 12685.92 68.53 54933.03 88888.00 2011-12-14 04:51:46.500 348 12685.92 68.53 54933.03 88888.00 2011-12-14 04:51:46.625 348 12685.90 68.50 54933.03 88888.00 2011-12-14 04:51:46.750 348 12685.95 68.55 54933.03 88888.00 2011-12-14 04:51:46.875 348 12685.98 68.55 54933.00 88888.00 2011-12-14 04:51:47.000 348 12685.92 68.55 54933.00 88888.00 2011-12-14 04:51:47.125 348 12685.83 68.55 54933.03 88888.00 2011-12-14 04:51:47.250 348 12685.83 68.53 54933.00 88888.00 2011-12-14 04:51:47.375 348 12685.85 68.55 54933.00 88888.00 2011-12-14 04:51:47.500 348 12685.85 68.50 54933.00 88888.00 2011-12-14 04:51:47.625 348 12685.80 68.50 54933.03 88888.00 2011-12-14 04:51:47.750 348 12685.80 68.55 54933.03 88888.00 2011-12-14 04:51:47.875 348 12685.85 68.55 54933.05 88888.00 2011-12-14 04:51:48.000 348 12685.90 68.55 54933.03 88888.00 2011-12-14 04:51:48.125 348 12685.88 68.58 54933.00 88888.00 2011-12-14 04:51:48.250 348 12685.88 68.55 54933.00 88888.00 2011-12-14 04:51:48.375 348 12685.83 68.55 54933.00 88888.00 2011-12-14 04:51:48.500 348 12685.88 68.58 54933.00 88888.00 2011-12-14 04:51:48.625 348 12685.92 68.58 54932.97 88888.00 2011-12-14 04:51:48.750 348 12685.92 68.58 54933.00 88888.00 2011-12-14 04:51:48.875 348 12685.92 68.55 54933.03 88888.00 2011-12-14 04:51:49.000 348 12685.90 68.55 54933.00 88888.00 2011-12-14 04:51:49.125 348 12685.95 68.55 54933.03 88888.00 2011-12-14 04:51:49.250 348 12686.00 68.55 54933.05 88888.00 2011-12-14 04:51:49.375 348 12686.10 68.58 54933.03 88888.00 2011-12-14 04:51:49.500 348 12686.12 68.58 54933.03 88888.00 2011-12-14 04:51:49.625 348 12685.98 68.55 54933.03 88888.00 2011-12-14 04:51:49.750 348 12685.92 68.55 54933.05 88888.00 2011-12-14 04:51:49.875 348 12685.95 68.55 54933.00 88888.00 2011-12-14 04:51:50.000 348 12685.98 68.53 54933.03 88888.00 2011-12-14 04:51:50.125 348 12686.00 68.55 54933.05 88888.00 2011-12-14 04:51:50.250 348 12685.95 68.58 54933.05 88888.00 2011-12-14 04:51:50.375 348 12686.00 68.58 54933.07 88888.00 2011-12-14 04:51:50.500 348 12685.95 68.58 54933.05 88888.00 2011-12-14 04:51:50.625 348 12685.98 68.55 54933.03 88888.00 2011-12-14 04:51:50.750 348 12685.95 68.53 54933.03 88888.00 2011-12-14 04:51:50.875 348 12685.92 68.53 54933.03 88888.00 2011-12-14 04:51:51.000 348 12685.92 68.55 54933.03 88888.00 2011-12-14 04:51:51.125 348 12686.00 68.55 54933.05 88888.00 2011-12-14 04:51:51.250 348 12686.00 68.53 54933.05 88888.00 2011-12-14 04:51:51.375 348 12686.02 68.53 54933.03 88888.00 2011-12-14 04:51:51.500 348 12685.95 68.55 54933.00 88888.00 2011-12-14 04:51:51.625 348 12685.88 68.58 54933.00 88888.00 2011-12-14 04:51:51.750 348 12685.95 68.55 54933.00 88888.00 2011-12-14 04:51:51.875 348 12686.00 68.55 54933.05 88888.00 2011-12-14 04:51:52.000 348 12685.98 68.50 54933.03 88888.00 2011-12-14 04:51:52.125 348 12685.98 68.55 54933.03 88888.00 2011-12-14 04:51:52.250 348 12685.98 68.55 54933.03 88888.00 2011-12-14 04:51:52.375 348 12686.00 68.55 54933.03 88888.00 2011-12-14 04:51:52.500 348 12685.98 68.55 54933.03 88888.00 2011-12-14 04:51:52.625 348 12685.98 68.55 54933.00 88888.00 2011-12-14 04:51:52.750 348 12685.95 68.55 54932.97 88888.00 2011-12-14 04:51:52.875 348 12685.95 68.55 54932.95 88888.00 2011-12-14 04:51:53.000 348 12685.98 68.53 54932.93 88888.00 2011-12-14 04:51:53.125 348 12686.00 68.53 54932.97 88888.00 2011-12-14 04:51:53.250 348 12685.98 68.55 54932.97 88888.00 2011-12-14 04:51:53.375 348 12686.02 68.55 54932.97 88888.00 2011-12-14 04:51:53.500 348 12685.98 68.53 54932.97 88888.00 2011-12-14 04:51:53.625 348 12685.98 68.55 54932.97 88888.00 2011-12-14 04:51:53.750 348 12685.98 68.55 54932.97 88888.00 2011-12-14 04:51:53.875 348 12685.95 68.58 54932.97 88888.00 2011-12-14 04:51:54.000 348 12685.90 68.55 54932.93 88888.00 2011-12-14 04:51:54.125 348 12685.92 68.55 54932.93 88888.00 2011-12-14 04:51:54.250 348 12686.00 68.53 54932.95 88888.00 2011-12-14 04:51:54.375 348 12686.02 68.55 54932.95 88888.00 2011-12-14 04:51:54.500 348 12686.02 68.58 54932.97 88888.00 2011-12-14 04:51:54.625 348 12685.98 68.58 54932.95 88888.00 2011-12-14 04:51:54.750 348 12685.98 68.58 54932.97 88888.00 2011-12-14 04:51:54.875 348 12685.95 68.58 54932.97 88888.00 2011-12-14 04:51:55.000 348 12685.98 68.53 54932.95 88888.00 2011-12-14 04:51:55.125 348 12685.98 68.53 54932.95 88888.00 2011-12-14 04:51:55.250 348 12685.95 68.50 54932.95 88888.00 2011-12-14 04:51:55.375 348 12685.98 68.53 54932.95 88888.00 2011-12-14 04:51:55.500 348 12685.95 68.55 54932.95 88888.00 2011-12-14 04:51:55.625 348 12685.98 68.58 54932.95 88888.00 2011-12-14 04:51:55.750 348 12686.02 68.55 54932.95 88888.00 2011-12-14 04:51:55.875 348 12686.02 68.55 54932.95 88888.00 2011-12-14 04:51:56.000 348 12686.00 68.53 54932.95 88888.00 2011-12-14 04:51:56.125 348 12686.00 68.58 54932.97 88888.00 2011-12-14 04:51:56.250 348 12686.00 68.58 54932.97 88888.00 2011-12-14 04:51:56.375 348 12685.95 68.55 54932.95 88888.00 2011-12-14 04:51:56.500 348 12685.92 68.55 54932.95 88888.00 2011-12-14 04:51:56.625 348 12685.95 68.58 54932.93 88888.00 2011-12-14 04:51:56.750 348 12686.00 68.58 54932.93 88888.00 2011-12-14 04:51:56.875 348 12686.02 68.58 54932.95 88888.00 2011-12-14 04:51:57.000 348 12685.98 68.58 54932.93 88888.00 2011-12-14 04:51:57.125 348 12685.98 68.58 54932.93 88888.00 2011-12-14 04:51:57.250 348 12686.00 68.55 54932.93 88888.00 2011-12-14 04:51:57.375 348 12686.02 68.58 54932.95 88888.00 2011-12-14 04:51:57.500 348 12686.00 68.58 54932.93 88888.00 2011-12-14 04:51:57.625 348 12686.05 68.55 54932.90 88888.00 2011-12-14 04:51:57.750 348 12686.05 68.58 54932.90 88888.00 2011-12-14 04:51:57.875 348 12686.05 68.58 54932.93 88888.00 2011-12-14 04:51:58.000 348 12686.02 68.58 54932.95 88888.00 2011-12-14 04:51:58.125 348 12686.02 68.60 54932.93 88888.00 2011-12-14 04:51:58.250 348 12686.05 68.55 54932.93 88888.00 2011-12-14 04:51:58.375 348 12686.05 68.60 54932.90 88888.00 2011-12-14 04:51:58.500 348 12686.05 68.62 54932.93 88888.00 2011-12-14 04:51:58.625 348 12686.08 68.60 54932.90 88888.00 2011-12-14 04:51:58.750 348 12686.05 68.62 54932.93 88888.00 2011-12-14 04:51:58.875 348 12686.02 68.60 54932.95 88888.00 2011-12-14 04:51:59.000 348 12686.05 68.58 54932.93 88888.00 2011-12-14 04:51:59.125 348 12686.12 68.58 54932.90 88888.00 2011-12-14 04:51:59.250 348 12686.08 68.58 54932.95 88888.00 2011-12-14 04:51:59.375 348 12686.10 68.60 54932.97 88888.00 2011-12-14 04:51:59.500 348 12686.10 68.58 54932.95 88888.00 2011-12-14 04:51:59.625 348 12686.08 68.58 54932.95 88888.00 2011-12-14 04:51:59.750 348 12686.10 68.60 54932.90 88888.00 2011-12-14 04:51:59.875 348 12686.08 68.58 54932.93 88888.00 2011-12-14 04:52:00.000 348 12686.05 68.58 54932.95 88888.00 2011-12-14 04:52:00.125 348 12686.02 68.58 54932.95 88888.00 2011-12-14 04:52:00.250 348 12685.98 68.55 54932.93 88888.00 2011-12-14 04:52:00.375 348 12686.10 68.55 54932.93 88888.00 2011-12-14 04:52:00.500 348 12686.15 68.58 54932.93 88888.00 2011-12-14 04:52:00.625 348 12686.12 68.58 54932.93 88888.00 2011-12-14 04:52:00.750 348 12686.10 68.58 54932.95 88888.00 2011-12-14 04:52:00.875 348 12686.05 68.58 54932.95 88888.00 2011-12-14 04:52:01.000 348 12686.10 68.58 54932.95 88888.00 2011-12-14 04:52:01.125 348 12686.08 68.60 54932.93 88888.00 2011-12-14 04:52:01.250 348 12686.08 68.55 54932.95 88888.00 2011-12-14 04:52:01.375 348 12686.15 68.58 54932.95 88888.00 2011-12-14 04:52:01.500 348 12686.15 68.58 54932.95 88888.00 2011-12-14 04:52:01.625 348 12686.10 68.58 54932.95 88888.00 2011-12-14 04:52:01.750 348 12686.08 68.58 54932.95 88888.00 2011-12-14 04:52:01.875 348 12686.05 68.58 54932.95 88888.00 2011-12-14 04:52:02.000 348 12686.08 68.60 54932.95 88888.00 2011-12-14 04:52:02.125 348 12686.15 68.60 54932.93 88888.00 2011-12-14 04:52:02.250 348 12686.12 68.60 54932.93 88888.00 2011-12-14 04:52:02.375 348 12686.12 68.60 54932.93 88888.00 2011-12-14 04:52:02.500 348 12686.12 68.58 54932.93 88888.00 2011-12-14 04:52:02.625 348 12686.12 68.60 54932.93 88888.00 2011-12-14 04:52:02.750 348 12686.10 68.58 54932.93 88888.00 2011-12-14 04:52:02.875 348 12686.10 68.62 54932.93 88888.00 2011-12-14 04:52:03.000 348 12686.17 68.60 54932.90 88888.00 2011-12-14 04:52:03.125 348 12686.15 68.62 54932.90 88888.00 2011-12-14 04:52:03.250 348 12686.15 68.60 54932.90 88888.00 2011-12-14 04:52:03.375 348 12686.15 68.60 54932.93 88888.00 2011-12-14 04:52:03.500 348 12686.15 68.60 54932.93 88888.00 2011-12-14 04:52:03.625 348 12686.20 68.62 54932.93 88888.00 2011-12-14 04:52:03.750 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:03.875 348 12686.17 68.58 54932.93 88888.00 2011-12-14 04:52:04.000 348 12686.23 68.60 54932.93 88888.00 2011-12-14 04:52:04.125 348 12686.17 68.60 54932.95 88888.00 2011-12-14 04:52:04.250 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:04.375 348 12686.17 68.60 54932.93 88888.00 2011-12-14 04:52:04.500 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:04.625 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:04.750 348 12686.23 68.60 54932.95 88888.00 2011-12-14 04:52:04.875 348 12686.23 68.60 54932.93 88888.00 2011-12-14 04:52:05.000 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:05.125 348 12686.15 68.60 54932.93 88888.00 2011-12-14 04:52:05.250 348 12686.10 68.62 54932.93 88888.00 2011-12-14 04:52:05.375 348 12686.17 68.65 54932.93 88888.00 2011-12-14 04:52:05.500 348 12686.20 68.62 54932.93 88888.00 2011-12-14 04:52:05.625 348 12686.20 68.62 54932.95 88888.00 2011-12-14 04:52:05.750 348 12686.17 68.65 54932.95 88888.00 2011-12-14 04:52:05.875 348 12686.15 68.62 54932.93 88888.00 2011-12-14 04:52:06.000 348 12686.12 68.60 54932.93 88888.00 2011-12-14 04:52:06.125 348 12686.17 68.60 54932.95 88888.00 2011-12-14 04:52:06.250 348 12686.12 68.60 54932.93 88888.00 2011-12-14 04:52:06.375 348 12686.05 68.62 54932.93 88888.00 2011-12-14 04:52:06.500 348 12686.05 68.62 54932.93 88888.00 2011-12-14 04:52:06.625 348 12686.08 68.62 54932.93 88888.00 2011-12-14 04:52:06.750 348 12686.08 68.58 54932.93 88888.00 2011-12-14 04:52:06.875 348 12686.12 68.62 54932.93 88888.00 2011-12-14 04:52:07.000 348 12686.17 68.65 54932.93 88888.00 2011-12-14 04:52:07.125 348 12686.17 68.62 54932.95 88888.00 2011-12-14 04:52:07.250 348 12686.15 68.60 54932.95 88888.00 2011-12-14 04:52:07.375 348 12686.17 68.62 54932.95 88888.00 2011-12-14 04:52:07.500 348 12686.15 68.62 54932.90 88888.00 2011-12-14 04:52:07.625 348 12686.20 68.62 54932.93 88888.00 2011-12-14 04:52:07.750 348 12686.17 68.65 54932.93 88888.00 2011-12-14 04:52:07.875 348 12686.17 68.62 54932.93 88888.00 2011-12-14 04:52:08.000 348 12686.17 68.62 54932.90 88888.00 2011-12-14 04:52:08.125 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:08.250 348 12686.20 68.62 54932.93 88888.00 2011-12-14 04:52:08.375 348 12686.23 68.62 54932.93 88888.00 2011-12-14 04:52:08.500 348 12686.27 68.60 54932.93 88888.00 2011-12-14 04:52:08.625 348 12686.25 68.62 54932.95 88888.00 2011-12-14 04:52:08.750 348 12686.20 68.65 54932.93 88888.00 2011-12-14 04:52:08.875 348 12686.20 68.62 54932.90 88888.00 2011-12-14 04:52:09.000 348 12686.27 68.62 54932.88 88888.00 2011-12-14 04:52:09.125 348 12686.33 68.62 54932.88 88888.00 2011-12-14 04:52:09.250 348 12686.23 68.60 54932.90 88888.00 2011-12-14 04:52:09.375 348 12686.25 68.62 54932.90 88888.00 2011-12-14 04:52:09.500 348 12686.27 68.62 54932.93 88888.00 2011-12-14 04:52:09.625 348 12686.27 68.62 54932.90 88888.00 2011-12-14 04:52:09.750 348 12686.17 68.60 54932.90 88888.00 2011-12-14 04:52:09.875 348 12686.25 68.62 54932.90 88888.00 2011-12-14 04:52:10.000 348 12686.20 68.60 54932.90 88888.00 2011-12-14 04:52:10.125 348 12686.23 68.58 54932.93 88888.00 2011-12-14 04:52:10.250 348 12686.20 68.60 54932.93 88888.00 2011-12-14 04:52:10.375 348 12686.30 68.62 54932.90 88888.00 2011-12-14 04:52:10.500 348 12686.30 68.60 54932.90 88888.00 2011-12-14 04:52:10.625 348 12686.27 68.60 54932.90 88888.00 2011-12-14 04:52:10.750 348 12686.25 68.60 54932.88 88888.00 2011-12-14 04:52:10.875 348 12686.23 68.62 54932.90 88888.00 2011-12-14 04:52:11.000 348 12686.27 68.62 54932.88 88888.00 2011-12-14 04:52:11.125 348 12686.25 68.62 54932.90 88888.00 2011-12-14 04:52:11.250 348 12686.23 68.60 54932.90 88888.00 2011-12-14 04:52:11.375 348 12686.15 68.65 54932.93 88888.00 2011-12-14 04:52:11.500 348 12686.17 68.67 54932.93 88888.00 2011-12-14 04:52:11.625 348 12686.20 68.65 54932.93 88888.00 2011-12-14 04:52:11.750 348 12686.25 68.62 54932.93 88888.00 2011-12-14 04:52:11.875 348 12686.23 68.62 54932.90 88888.00 2011-12-14 04:52:12.000 348 12686.20 68.62 54932.90 88888.00 2011-12-14 04:52:12.125 348 12686.30 68.62 54932.93 88888.00 2011-12-14 04:52:12.250 348 12686.33 68.60 54932.90 88888.00 2011-12-14 04:52:12.375 348 12686.30 68.60 54932.90 88888.00 2011-12-14 04:52:12.500 348 12686.25 68.62 54932.90 88888.00 2011-12-14 04:52:12.625 348 12686.27 68.62 54932.88 88888.00 2011-12-14 04:52:12.750 348 12686.23 68.65 54932.88 88888.00 2011-12-14 04:52:12.875 348 12686.25 68.62 54932.88 88888.00 2011-12-14 04:52:13.000 348 12686.25 68.60 54932.88 88888.00 2011-12-14 04:52:13.125 348 12686.23 68.65 54932.88 88888.00 2011-12-14 04:52:13.250 348 12686.20 68.65 54932.90 88888.00 2011-12-14 04:52:13.375 348 12686.30 68.67 54932.90 88888.00 2011-12-14 04:52:13.500 348 12686.27 68.62 54932.90 88888.00 2011-12-14 04:52:13.625 348 12686.23 68.62 54932.88 88888.00 2011-12-14 04:52:13.750 348 12686.25 68.62 54932.90 88888.00 2011-12-14 04:52:13.875 348 12686.27 68.62 54932.90 88888.00 2011-12-14 04:52:14.000 348 12686.25 68.65 54932.90 88888.00 2011-12-14 04:52:14.125 348 12686.33 68.65 54932.88 88888.00 2011-12-14 04:52:14.250 348 12686.30 68.60 54932.88 88888.00 2011-12-14 04:52:14.375 348 12686.30 68.62 54932.88 88888.00 2011-12-14 04:52:14.500 348 12686.35 68.62 54932.88 88888.00 2011-12-14 04:52:14.625 348 12686.35 68.60 54932.88 88888.00 2011-12-14 04:52:14.750 348 12686.33 68.62 54932.90 88888.00 2011-12-14 04:52:14.875 348 12686.30 68.62 54932.93 88888.00 2011-12-14 04:52:15.000 348 12686.30 68.62 54932.90 88888.00 2011-12-14 04:52:15.125 348 12686.33 68.62 54932.85 88888.00 2011-12-14 04:52:15.250 348 12686.30 68.62 54932.90 88888.00 2011-12-14 04:52:15.375 348 12686.33 68.62 54932.88 88888.00 2011-12-14 04:52:15.500 348 12686.33 68.62 54932.88 88888.00 2011-12-14 04:52:15.625 348 12686.30 68.60 54932.90 88888.00 2011-12-14 04:52:15.750 348 12686.30 68.60 54932.93 88888.00 2011-12-14 04:52:15.875 348 12686.27 68.62 54932.95 88888.00 2011-12-14 04:52:16.000 348 12686.33 68.60 54932.95 88888.00 2011-12-14 04:52:16.125 348 12686.33 68.60 54932.93 88888.00 2011-12-14 04:52:16.250 348 12686.30 68.60 54932.90 88888.00 2011-12-14 04:52:16.375 348 12686.25 68.62 54932.90 88888.00 2011-12-14 04:52:16.500 348 12686.27 68.65 54932.90 88888.00 2011-12-14 04:52:16.625 348 12686.30 68.65 54932.95 88888.00 2011-12-14 04:52:16.750 348 12686.30 68.65 54932.93 88888.00 2011-12-14 04:52:16.875 348 12686.30 68.65 54932.93 88888.00 2011-12-14 04:52:17.000 348 12686.23 68.62 54932.90 88888.00 2011-12-14 04:52:17.125 348 12686.30 68.65 54932.93 88888.00 2011-12-14 04:52:17.250 348 12686.30 68.60 54932.93 88888.00 2011-12-14 04:52:17.375 348 12686.30 68.58 54932.90 88888.00 2011-12-14 04:52:17.500 348 12686.27 68.60 54932.90 88888.00 2011-12-14 04:52:17.625 348 12686.27 68.62 54932.90 88888.00 2011-12-14 04:52:17.750 348 12686.20 68.60 54932.90 88888.00 2011-12-14 04:52:17.875 348 12686.23 68.60 54932.90 88888.00 2011-12-14 04:52:18.000 348 12686.23 68.62 54932.90 88888.00 2011-12-14 04:52:18.125 348 12686.30 68.62 54932.88 88888.00 2011-12-14 04:52:18.250 348 12686.30 68.60 54932.88 88888.00 2011-12-14 04:52:18.375 348 12686.30 68.58 54932.93 88888.00 2011-12-14 04:52:18.500 348 12686.38 68.58 54932.93 88888.00 2011-12-14 04:52:18.625 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:18.750 348 12686.38 68.60 54932.90 88888.00 2011-12-14 04:52:18.875 348 12686.40 68.60 54932.88 88888.00 2011-12-14 04:52:19.000 348 12686.42 68.62 54932.90 88888.00 2011-12-14 04:52:19.125 348 12686.38 68.62 54932.93 88888.00 2011-12-14 04:52:19.250 348 12686.33 68.58 54932.90 88888.00 2011-12-14 04:52:19.375 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:19.500 348 12686.40 68.60 54932.90 88888.00 2011-12-14 04:52:19.625 348 12686.33 68.60 54932.93 88888.00 2011-12-14 04:52:19.750 348 12686.27 68.65 54932.90 88888.00 2011-12-14 04:52:19.875 348 12686.30 68.62 54932.88 88888.00 2011-12-14 04:52:20.000 348 12686.30 68.60 54932.88 88888.00 2011-12-14 04:52:20.125 348 12686.27 68.58 54932.90 88888.00 2011-12-14 04:52:20.250 348 12686.35 68.62 54932.93 88888.00 2011-12-14 04:52:20.375 348 12686.42 68.65 54932.90 88888.00 2011-12-14 04:52:20.500 348 12686.42 68.60 54932.90 88888.00 2011-12-14 04:52:20.625 348 12686.40 68.60 54932.90 88888.00 2011-12-14 04:52:20.750 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:20.875 348 12686.42 68.58 54932.93 88888.00 2011-12-14 04:52:21.000 348 12686.42 68.58 54932.93 88888.00 2011-12-14 04:52:21.125 348 12686.45 68.58 54932.90 88888.00 2011-12-14 04:52:21.250 348 12686.45 68.55 54932.93 88888.00 2011-12-14 04:52:21.375 348 12686.45 68.60 54932.90 88888.00 2011-12-14 04:52:21.500 348 12686.42 68.55 54932.90 88888.00 2011-12-14 04:52:21.625 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:21.750 348 12686.40 68.60 54932.93 88888.00 2011-12-14 04:52:21.875 348 12686.38 68.62 54932.90 88888.00 2011-12-14 04:52:22.000 348 12686.40 68.60 54932.90 88888.00 2011-12-14 04:52:22.125 348 12686.40 68.60 54932.90 88888.00 2011-12-14 04:52:22.250 348 12686.38 68.58 54932.90 88888.00 2011-12-14 04:52:22.375 348 12686.38 68.58 54932.90 88888.00 2011-12-14 04:52:22.500 348 12686.40 68.58 54932.88 88888.00 2011-12-14 04:52:22.625 348 12686.42 68.58 54932.88 88888.00 2011-12-14 04:52:22.750 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:22.875 348 12686.38 68.58 54932.88 88888.00 2011-12-14 04:52:23.000 348 12686.35 68.55 54932.88 88888.00 2011-12-14 04:52:23.125 348 12686.35 68.58 54932.90 88888.00 2011-12-14 04:52:23.250 348 12686.30 68.60 54932.90 88888.00 2011-12-14 04:52:23.375 348 12686.35 68.58 54932.90 88888.00 2011-12-14 04:52:23.500 348 12686.38 68.58 54932.88 88888.00 2011-12-14 04:52:23.625 348 12686.42 68.58 54932.88 88888.00 2011-12-14 04:52:23.750 348 12686.42 68.60 54932.90 88888.00 2011-12-14 04:52:23.875 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:24.000 348 12686.35 68.60 54932.88 88888.00 2011-12-14 04:52:24.125 348 12686.38 68.60 54932.88 88888.00 2011-12-14 04:52:24.250 348 12686.38 68.60 54932.90 88888.00 2011-12-14 04:52:24.375 348 12686.40 68.58 54932.88 88888.00 2011-12-14 04:52:24.500 348 12686.40 68.58 54932.88 88888.00 2011-12-14 04:52:24.625 348 12686.42 68.58 54932.88 88888.00 2011-12-14 04:52:24.750 348 12686.40 68.60 54932.88 88888.00 2011-12-14 04:52:24.875 348 12686.38 68.60 54932.88 88888.00 2011-12-14 04:52:25.000 348 12686.35 68.60 54932.85 88888.00 2011-12-14 04:52:25.125 348 12686.42 68.58 54932.88 88888.00 2011-12-14 04:52:25.250 348 12686.42 68.58 54932.90 88888.00 2011-12-14 04:52:25.375 348 12686.42 68.60 54932.90 88888.00 2011-12-14 04:52:25.500 348 12686.42 68.60 54932.90 88888.00 2011-12-14 04:52:25.625 348 12686.42 68.55 54932.88 88888.00 2011-12-14 04:52:25.750 348 12686.38 68.58 54932.88 88888.00 2011-12-14 04:52:25.875 348 12686.35 68.58 54932.88 88888.00 2011-12-14 04:52:26.000 348 12686.40 68.60 54932.88 88888.00 2011-12-14 04:52:26.125 348 12686.42 68.58 54932.88 88888.00 2011-12-14 04:52:26.250 348 12686.42 68.58 54932.88 88888.00 2011-12-14 04:52:26.375 348 12686.42 68.60 54932.88 88888.00 2011-12-14 04:52:26.500 348 12686.45 68.60 54932.90 88888.00 2011-12-14 04:52:26.625 348 12686.45 68.58 54932.88 88888.00 2011-12-14 04:52:26.750 348 12686.42 68.58 54932.85 88888.00 2011-12-14 04:52:26.875 348 12686.42 68.58 54932.85 88888.00 2011-12-14 04:52:27.000 348 12686.50 68.60 54932.88 88888.00 2011-12-14 04:52:27.125 348 12686.52 68.60 54932.93 88888.00 2011-12-14 04:52:27.250 348 12686.45 68.58 54932.90 88888.00 2011-12-14 04:52:27.375 348 12686.42 68.58 54932.90 88888.00 2011-12-14 04:52:27.500 348 12686.48 68.58 54932.88 88888.00 2011-12-14 04:52:27.625 348 12686.50 68.58 54932.88 88888.00 2011-12-14 04:52:27.750 348 12686.50 68.60 54932.93 88888.00 2011-12-14 04:52:27.875 348 12686.45 68.58 54932.93 88888.00 2011-12-14 04:52:28.000 348 12686.42 68.58 54932.90 88888.00 2011-12-14 04:52:28.125 348 12686.40 68.58 54932.90 88888.00 2011-12-14 04:52:28.250 348 12686.38 68.58 54932.88 88888.00 2011-12-14 04:52:28.375 348 12686.40 68.58 54932.88 88888.00 2011-12-14 04:52:28.500 348 12686.50 68.55 54932.90 88888.00 2011-12-14 04:52:28.625 348 12686.48 68.58 54932.90 88888.00 2011-12-14 04:52:28.750 348 12686.42 68.60 54932.88 88888.00 2011-12-14 04:52:28.875 348 12686.48 68.58 54932.88 88888.00 2011-12-14 04:52:29.000 348 12686.55 68.60 54932.88 88888.00 2011-12-14 04:52:29.125 348 12686.55 68.58 54932.88 88888.00 2011-12-14 04:52:29.250 348 12686.50 68.55 54932.90 88888.00 2011-12-14 04:52:29.375 348 12686.52 68.58 54932.93 88888.00 2011-12-14 04:52:29.500 348 12686.50 68.58 54932.90 88888.00 2011-12-14 04:52:29.625 348 12686.50 68.53 54932.90 88888.00 2011-12-14 04:52:29.750 348 12686.48 68.53 54932.93 88888.00 2011-12-14 04:52:29.875 348 12686.48 68.53 54932.90 88888.00 2011-12-14 04:52:30.000 348 12686.50 68.55 54932.88 88888.00 2011-12-14 04:52:30.125 348 12686.50 68.55 54932.90 88888.00 2011-12-14 04:52:30.250 348 12686.48 68.55 54932.93 88888.00 2011-12-14 04:52:30.375 348 12686.45 68.55 54932.93 88888.00 2011-12-14 04:52:30.500 348 12686.50 68.55 54932.88 88888.00 2011-12-14 04:52:30.625 348 12686.60 68.58 54932.90 88888.00 2011-12-14 04:52:30.750 348 12686.60 68.55 54932.90 88888.00 2011-12-14 04:52:30.875 348 12686.60 68.55 54932.90 88888.00 2011-12-14 04:52:31.000 348 12686.55 68.55 54932.90 88888.00 2011-12-14 04:52:31.125 348 12686.48 68.55 54932.90 88888.00 2011-12-14 04:52:31.250 348 12686.42 68.53 54932.88 88888.00 2011-12-14 04:52:31.375 348 12686.48 68.53 54932.88 88888.00 2011-12-14 04:52:31.500 348 12686.50 68.53 54932.88 88888.00 2011-12-14 04:52:31.625 348 12686.50 68.55 54932.90 88888.00 2011-12-14 04:52:31.750 348 12686.50 68.55 54932.88 88888.00 2011-12-14 04:52:31.875 348 12686.48 68.53 54932.88 88888.00 2011-12-14 04:52:32.000 348 12686.50 68.55 54932.90 88888.00 2011-12-14 04:52:32.125 348 12686.52 68.55 54932.90 88888.00 2011-12-14 04:52:32.250 348 12686.50 68.55 54932.93 88888.00 2011-12-14 04:52:32.375 348 12686.50 68.58 54932.90 88888.00 2011-12-14 04:52:32.500 348 12686.52 68.58 54932.88 88888.00 2011-12-14 04:52:32.625 348 12686.58 68.55 54932.88 88888.00 2011-12-14 04:52:32.750 348 12686.55 68.55 54932.88 88888.00 2011-12-14 04:52:32.875 348 12686.48 68.58 54932.88 88888.00 2011-12-14 04:52:33.000 348 12686.48 68.58 54932.88 88888.00 2011-12-14 04:52:33.125 348 12686.48 68.55 54932.88 88888.00 2011-12-14 04:52:33.250 348 12686.50 68.53 54932.90 88888.00 2011-12-14 04:52:33.375 348 12686.52 68.55 54932.90 88888.00 2011-12-14 04:52:33.500 348 12686.50 68.53 54932.90 88888.00 2011-12-14 04:52:33.625 348 12686.50 68.55 54932.88 88888.00 2011-12-14 04:52:33.750 348 12686.55 68.55 54932.85 88888.00 2011-12-14 04:52:33.875 348 12686.58 68.53 54932.88 88888.00 2011-12-14 04:52:34.000 348 12686.55 68.53 54932.85 88888.00 2011-12-14 04:52:34.125 348 12686.55 68.53 54932.90 88888.00 2011-12-14 04:52:34.250 348 12686.55 68.55 54932.88 88888.00 2011-12-14 04:52:34.375 348 12686.55 68.53 54932.88 88888.00 2011-12-14 04:52:34.500 348 12686.52 68.55 54932.88 88888.00 2011-12-14 04:52:34.625 348 12686.58 68.53 54932.88 88888.00 2011-12-14 04:52:34.750 348 12686.60 68.55 54932.88 88888.00 2011-12-14 04:52:34.875 348 12686.55 68.53 54932.90 88888.00 2011-12-14 04:52:35.000 348 12686.48 68.53 54932.90 88888.00 2011-12-14 04:52:35.125 348 12686.52 68.55 54932.93 88888.00 2011-12-14 04:52:35.250 348 12686.48 68.53 54932.93 88888.00 2011-12-14 04:52:35.375 348 12686.48 68.53 54932.88 88888.00 2011-12-14 04:52:35.500 348 12686.50 68.53 54932.88 88888.00 2011-12-14 04:52:35.625 348 12686.50 68.53 54932.88 88888.00 2011-12-14 04:52:35.750 348 12686.48 68.50 54932.88 88888.00 2011-12-14 04:52:35.875 348 12686.42 68.55 54932.90 88888.00 2011-12-14 04:52:36.000 348 12686.48 68.53 54932.90 88888.00 2011-12-14 04:52:36.125 348 12686.55 68.53 54932.90 88888.00 2011-12-14 04:52:36.250 348 12686.52 68.50 54932.88 88888.00 2011-12-14 04:52:36.375 348 12686.50 68.50 54932.90 88888.00 2011-12-14 04:52:36.500 348 12686.45 68.53 54932.90 88888.00 2011-12-14 04:52:36.625 348 12686.45 68.53 54932.88 88888.00 2011-12-14 04:52:36.750 348 12686.48 68.53 54932.88 88888.00 2011-12-14 04:52:36.875 348 12686.42 68.55 54932.90 88888.00 2011-12-14 04:52:37.000 348 12686.45 68.53 54932.90 88888.00 2011-12-14 04:52:37.125 348 12686.52 68.53 54932.90 88888.00 2011-12-14 04:52:37.250 348 12686.48 68.47 54932.90 88888.00 2011-12-14 04:52:37.375 348 12686.45 68.50 54932.90 88888.00 2011-12-14 04:52:37.500 348 12686.45 68.53 54932.90 88888.00 2011-12-14 04:52:37.625 348 12686.48 68.50 54932.90 88888.00 2011-12-14 04:52:37.750 348 12686.50 68.53 54932.93 88888.00 2011-12-14 04:52:37.875 348 12686.50 68.50 54932.93 88888.00 2011-12-14 04:52:38.000 348 12686.52 68.47 54932.90 88888.00 2011-12-14 04:52:38.125 348 12686.55 68.47 54932.93 88888.00 2011-12-14 04:52:38.250 348 12686.58 68.53 54932.90 88888.00 2011-12-14 04:52:38.375 348 12686.60 68.53 54932.90 88888.00 2011-12-14 04:52:38.500 348 12686.55 68.50 54932.88 88888.00 2011-12-14 04:52:38.625 348 12686.48 68.47 54932.88 88888.00 2011-12-14 04:52:38.750 348 12686.42 68.47 54932.90 88888.00 2011-12-14 04:52:38.875 348 12686.48 68.50 54932.90 88888.00 2011-12-14 04:52:39.000 348 12686.55 68.47 54932.93 88888.00 2011-12-14 04:52:39.125 348 12686.55 68.50 54932.95 88888.00 2011-12-14 04:52:39.250 348 12686.50 68.47 54932.97 88888.00 2011-12-14 04:52:39.375 348 12686.48 68.47 54932.97 88888.00 2011-12-14 04:52:39.500 348 12686.50 68.47 54932.95 88888.00 2011-12-14 04:52:39.625 348 12686.55 68.50 54932.95 88888.00 2011-12-14 04:52:39.750 348 12686.58 68.50 54932.97 88888.00 2011-12-14 04:52:39.875 348 12686.58 68.47 54932.97 88888.00 2011-12-14 04:52:40.000 348 12686.60 68.47 54932.95 88888.00 2011-12-14 04:52:40.125 348 12686.60 68.47 54932.95 88888.00 2011-12-14 04:52:40.250 348 12686.60 68.45 54932.93 88888.00 2011-12-14 04:52:40.375 348 12686.62 68.47 54932.90 88888.00 2011-12-14 04:52:40.500 348 12686.60 68.47 54932.90 88888.00 2011-12-14 04:52:40.625 348 12686.55 68.50 54932.93 88888.00 2011-12-14 04:52:40.750 348 12686.55 68.50 54932.93 88888.00 2011-12-14 04:52:40.875 348 12686.58 68.47 54932.93 88888.00 2011-12-14 04:52:41.000 348 12686.58 68.47 54932.93 88888.00 2011-12-14 04:52:41.125 348 12686.60 68.47 54932.95 88888.00 2011-12-14 04:52:41.250 348 12686.55 68.47 54932.95 88888.00 2011-12-14 04:52:41.375 348 12686.58 68.50 54932.93 88888.00 2011-12-14 04:52:41.500 348 12686.55 68.45 54932.93 88888.00 2011-12-14 04:52:41.625 348 12686.60 68.47 54932.93 88888.00 2011-12-14 04:52:41.750 348 12686.62 68.47 54932.90 88888.00 2011-12-14 04:52:41.875 348 12686.62 68.50 54932.90 88888.00 2011-12-14 04:52:42.000 348 12686.60 68.45 54932.90 88888.00 2011-12-14 04:52:42.125 348 12686.60 68.47 54932.90 88888.00 2011-12-14 04:52:42.250 348 12686.55 68.45 54932.93 88888.00 2011-12-14 04:52:42.375 348 12686.55 68.47 54932.90 88888.00 2011-12-14 04:52:42.500 348 12686.50 68.45 54932.90 88888.00 2011-12-14 04:52:42.625 348 12686.52 68.50 54932.93 88888.00 2011-12-14 04:52:42.750 348 12686.55 68.47 54932.93 88888.00 2011-12-14 04:52:42.875 348 12686.58 68.47 54932.93 88888.00 2011-12-14 04:52:43.000 348 12686.58 68.45 54932.95 88888.00 2011-12-14 04:52:43.125 348 12686.58 68.47 54932.95 88888.00 2011-12-14 04:52:43.250 348 12686.58 68.45 54932.93 88888.00 2011-12-14 04:52:43.375 348 12686.55 68.45 54932.93 88888.00 2011-12-14 04:52:43.500 348 12686.58 68.47 54932.93 88888.00 2011-12-14 04:52:43.625 348 12686.60 68.47 54932.93 88888.00 2011-12-14 04:52:43.750 348 12686.65 68.42 54932.93 88888.00 2011-12-14 04:52:43.875 348 12686.62 68.40 54932.93 88888.00 2011-12-14 04:52:44.000 348 12686.60 68.42 54932.90 88888.00 2011-12-14 04:52:44.125 348 12686.60 68.40 54932.93 88888.00 2011-12-14 04:52:44.250 348 12686.55 68.40 54932.93 88888.00 2011-12-14 04:52:44.375 348 12686.50 68.40 54932.90 88888.00 2011-12-14 04:52:44.500 348 12686.52 68.40 54932.90 88888.00 2011-12-14 04:52:44.625 348 12686.52 68.42 54932.90 88888.00 2011-12-14 04:52:44.750 348 12686.52 68.42 54932.90 88888.00 2011-12-14 04:52:44.875 348 12686.52 68.42 54932.90 88888.00 2011-12-14 04:52:45.000 348 12686.58 68.42 54932.88 88888.00 2011-12-14 04:52:45.125 348 12686.60 68.42 54932.90 88888.00 2011-12-14 04:52:45.250 348 12686.62 68.45 54932.93 88888.00 2011-12-14 04:52:45.375 348 12686.62 68.42 54932.90 88888.00 2011-12-14 04:52:45.500 348 12686.65 68.45 54932.93 88888.00 2011-12-14 04:52:45.625 348 12686.65 68.45 54932.93 88888.00 2011-12-14 04:52:45.750 348 12686.62 68.40 54932.93 88888.00 2011-12-14 04:52:45.875 348 12686.58 68.40 54932.93 88888.00 2011-12-14 04:52:46.000 348 12686.58 68.38 54932.93 88888.00 2011-12-14 04:52:46.125 348 12686.65 68.38 54932.93 88888.00 2011-12-14 04:52:46.250 348 12686.65 68.40 54932.93 88888.00 2011-12-14 04:52:46.375 348 12686.67 68.40 54932.93 88888.00 2011-12-14 04:52:46.500 348 12686.62 68.40 54932.93 88888.00 2011-12-14 04:52:46.625 348 12686.62 68.42 54932.93 88888.00 2011-12-14 04:52:46.750 348 12686.67 68.42 54932.93 88888.00 2011-12-14 04:52:46.875 348 12686.65 68.40 54932.93 88888.00 2011-12-14 04:52:47.000 348 12686.60 68.40 54932.90 88888.00 2011-12-14 04:52:47.125 348 12686.58 68.40 54932.93 88888.00 2011-12-14 04:52:47.250 348 12686.62 68.42 54932.93 88888.00 2011-12-14 04:52:47.375 348 12686.67 68.45 54932.93 88888.00 2011-12-14 04:52:47.500 348 12686.65 68.42 54932.93 88888.00 2011-12-14 04:52:47.625 348 12686.67 68.40 54932.95 88888.00 2011-12-14 04:52:47.750 348 12686.65 68.40 54932.95 88888.00 2011-12-14 04:52:47.875 348 12686.65 68.40 54932.95 88888.00 2011-12-14 04:52:48.000 348 12686.70 68.40 54932.90 88888.00 2011-12-14 04:52:48.125 348 12686.62 68.38 54932.90 88888.00 2011-12-14 04:52:48.250 348 12686.58 68.40 54932.93 88888.00 2011-12-14 04:52:48.375 348 12686.60 68.40 54932.90 88888.00 2011-12-14 04:52:48.500 348 12686.58 68.40 54932.93 88888.00 2011-12-14 04:52:48.625 348 12686.58 68.35 54932.93 88888.00 2011-12-14 04:52:48.750 348 12686.58 68.38 54932.95 88888.00 2011-12-14 04:52:48.875 348 12686.55 68.38 54932.93 88888.00 2011-12-14 04:52:49.000 348 12686.58 68.40 54932.93 88888.00 2011-12-14 04:52:49.125 348 12686.58 68.38 54932.93 88888.00 2011-12-14 04:52:49.250 348 12686.55 68.35 54932.93 88888.00 2011-12-14 04:52:49.375 348 12686.58 68.35 54932.93 88888.00 2011-12-14 04:52:49.500 348 12686.52 68.35 54932.93 88888.00 2011-12-14 04:52:49.625 348 12686.52 68.38 54932.95 88888.00 2011-12-14 04:52:49.750 348 12686.58 68.40 54932.95 88888.00 2011-12-14 04:52:49.875 348 12686.58 68.40 54932.95 88888.00 2011-12-14 04:52:50.000 348 12686.50 68.40 54932.95 88888.00 2011-12-14 04:52:50.125 348 12686.50 68.38 54932.95 88888.00 2011-12-14 04:52:50.250 348 12686.50 68.35 54932.97 88888.00 2011-12-14 04:52:50.375 348 12686.55 68.38 54932.95 88888.00 2011-12-14 04:52:50.500 348 12686.60 68.33 54932.93 88888.00 2011-12-14 04:52:50.625 348 12686.60 68.35 54932.93 88888.00 2011-12-14 04:52:50.750 348 12686.58 68.33 54932.93 88888.00 2011-12-14 04:52:50.875 348 12686.55 68.33 54932.90 88888.00 2011-12-14 04:52:51.000 348 12686.50 68.33 54932.90 88888.00 2011-12-14 04:52:51.125 348 12686.50 68.33 54932.93 88888.00 2011-12-14 04:52:51.250 348 12686.55 68.33 54932.90 88888.00 2011-12-14 04:52:51.375 348 12686.60 68.33 54932.93 88888.00 2011-12-14 04:52:51.500 348 12686.58 68.35 54932.93 88888.00 2011-12-14 04:52:51.625 348 12686.58 68.33 54932.93 88888.00 2011-12-14 04:52:51.750 348 12686.58 68.35 54932.90 88888.00 2011-12-14 04:52:51.875 348 12686.55 68.38 54932.93 88888.00 2011-12-14 04:52:52.000 348 12686.58 68.33 54932.93 88888.00 2011-12-14 04:52:52.125 348 12686.60 68.33 54932.93 88888.00 2011-12-14 04:52:52.250 348 12686.62 68.33 54932.93 88888.00 2011-12-14 04:52:52.375 348 12686.65 68.33 54932.93 88888.00 2011-12-14 04:52:52.500 348 12686.65 68.33 54932.90 88888.00 2011-12-14 04:52:52.625 348 12686.70 68.30 54932.95 88888.00 2011-12-14 04:52:52.750 348 12686.67 68.30 54932.93 88888.00 2011-12-14 04:52:52.875 348 12686.60 68.30 54932.90 88888.00 2011-12-14 04:52:53.000 348 12686.58 68.33 54932.93 88888.00 2011-12-14 04:52:53.125 348 12686.60 68.33 54932.93 88888.00 2011-12-14 04:52:53.250 348 12686.62 68.30 54932.93 88888.00 2011-12-14 04:52:53.375 348 12686.60 68.30 54932.93 88888.00 2011-12-14 04:52:53.500 348 12686.62 68.28 54932.90 88888.00 2011-12-14 04:52:53.625 348 12686.62 68.28 54932.90 88888.00 2011-12-14 04:52:53.750 348 12686.67 68.28 54932.90 88888.00 2011-12-14 04:52:53.875 348 12686.65 68.30 54932.90 88888.00 2011-12-14 04:52:54.000 348 12686.60 68.30 54932.90 88888.00 2011-12-14 04:52:54.125 348 12686.55 68.28 54932.90 88888.00 2011-12-14 04:52:54.250 348 12686.60 68.28 54932.90 88888.00 2011-12-14 04:52:54.375 348 12686.65 68.25 54932.90 88888.00 2011-12-14 04:52:54.500 348 12686.67 68.25 54932.90 88888.00 2011-12-14 04:52:54.625 348 12686.70 68.28 54932.93 88888.00 2011-12-14 04:52:54.750 348 12686.70 68.28 54932.95 88888.00 2011-12-14 04:52:54.875 348 12686.73 68.25 54932.93 88888.00 2011-12-14 04:52:55.000 348 12686.65 68.25 54932.90 88888.00 2011-12-14 04:52:55.125 348 12686.60 68.25 54932.93 88888.00 2011-12-14 04:52:55.250 348 12686.58 68.28 54932.93 88888.00 2011-12-14 04:52:55.375 348 12686.67 68.25 54932.93 88888.00 2011-12-14 04:52:55.500 348 12686.73 68.28 54932.90 88888.00 2011-12-14 04:52:55.625 348 12686.73 68.25 54932.90 88888.00 2011-12-14 04:52:55.750 348 12686.67 68.25 54932.93 88888.00 2011-12-14 04:52:55.875 348 12686.73 68.22 54932.95 88888.00 2011-12-14 04:52:56.000 348 12686.75 68.28 54932.90 88888.00 2011-12-14 04:52:56.125 348 12686.77 68.25 54932.93 88888.00 2011-12-14 04:52:56.250 348 12686.75 68.22 54932.95 88888.00 2011-12-14 04:52:56.375 348 12686.77 68.25 54932.93 88888.00 2011-12-14 04:52:56.500 348 12686.73 68.25 54932.90 88888.00 2011-12-14 04:52:56.625 348 12686.65 68.22 54932.93 88888.00 2011-12-14 04:52:56.750 348 12686.65 68.25 54932.95 88888.00 2011-12-14 04:52:56.875 348 12686.65 68.25 54932.93 88888.00 2011-12-14 04:52:57.000 348 12686.73 68.22 54932.90 88888.00 2011-12-14 04:52:57.125 348 12686.73 68.25 54932.93 88888.00 2011-12-14 04:52:57.250 348 12686.70 68.22 54932.95 88888.00 2011-12-14 04:52:57.375 348 12686.73 68.22 54932.93 88888.00 2011-12-14 04:52:57.500 348 12686.75 68.25 54932.95 88888.00 2011-12-14 04:52:57.625 348 12686.75 68.28 54933.00 88888.00 2011-12-14 04:52:57.750 348 12686.73 68.25 54932.93 88888.00 2011-12-14 04:52:57.875 348 12686.70 68.28 54932.95 88888.00 2011-12-14 04:52:58.000 348 12686.75 68.25 54932.93 88888.00 2011-12-14 04:52:58.125 348 12686.75 68.22 54932.97 88888.00 2011-12-14 04:52:58.250 348 12686.73 68.22 54932.97 88888.00 2011-12-14 04:52:58.375 348 12686.75 68.20 54932.93 88888.00 2011-12-14 04:52:58.500 348 12686.70 68.20 54932.95 88888.00 2011-12-14 04:52:58.625 348 12686.67 68.20 54932.95 88888.00 2011-12-14 04:52:58.750 348 12686.67 68.17 54932.95 88888.00 2011-12-14 04:52:58.875 348 12686.65 68.22 54932.93 88888.00 2011-12-14 04:52:59.000 348 12686.67 68.22 54932.93 88888.00 2011-12-14 04:52:59.125 348 12686.67 68.20 54932.95 88888.00 2011-12-14 04:52:59.250 348 12686.65 68.20 54932.95 88888.00 2011-12-14 04:52:59.375 348 12686.73 68.17 54932.95 88888.00 2011-12-14 04:52:59.500 348 12686.75 68.17 54932.95 88888.00 2011-12-14 04:52:59.625 348 12686.67 68.20 54932.95 88888.00 2011-12-14 04:52:59.750 348 12686.67 68.20 54932.97 88888.00 2011-12-14 04:52:59.875 348 12686.67 68.15 54932.97 88888.00 2011-12-14 04:53:00.000 348 12686.70 68.15 54932.93 88888.00 2011-12-14 04:53:00.125 348 12686.67 68.15 54932.93 88888.00 2011-12-14 04:53:00.250 348 12686.65 68.20 54932.93 88888.00 2011-12-14 04:53:00.375 348 12686.67 68.22 54932.95 88888.00 2011-12-14 04:53:00.500 348 12686.62 68.20 54932.97 88888.00 2011-12-14 04:53:00.625 348 12686.67 68.20 54932.97 88888.00 2011-12-14 04:53:00.750 348 12686.75 68.17 54932.97 88888.00 2011-12-14 04:53:00.875 348 12686.75 68.20 54932.95 88888.00 2011-12-14 04:53:01.000 348 12686.70 68.20 54932.95 88888.00 2011-12-14 04:53:01.125 348 12686.73 68.17 54932.95 88888.00 2011-12-14 04:53:01.250 348 12686.70 68.17 54932.95 88888.00 2011-12-14 04:53:01.375 348 12686.73 68.17 54932.95 88888.00 2011-12-14 04:53:01.500 348 12686.73 68.15 54932.97 88888.00 2011-12-14 04:53:01.625 348 12686.70 68.17 54933.00 88888.00 2011-12-14 04:53:01.750 348 12686.75 68.17 54932.97 88888.00 2011-12-14 04:53:01.875 348 12686.77 68.17 54932.95 88888.00 2011-12-14 04:53:02.000 348 12686.75 68.15 54932.95 88888.00 2011-12-14 04:53:02.125 348 12686.70 68.15 54932.97 88888.00 2011-12-14 04:53:02.250 348 12686.67 68.15 54933.00 88888.00 2011-12-14 04:53:02.375 348 12686.67 68.12 54932.97 88888.00 2011-12-14 04:53:02.500 348 12686.65 68.12 54932.97 88888.00 2011-12-14 04:53:02.625 348 12686.67 68.15 54932.95 88888.00 2011-12-14 04:53:02.750 348 12686.75 68.15 54932.95 88888.00 2011-12-14 04:53:02.875 348 12686.80 68.15 54932.97 88888.00 2011-12-14 04:53:03.000 348 12686.75 68.15 54932.95 88888.00 2011-12-14 04:53:03.125 348 12686.75 68.15 54932.97 88888.00 2011-12-14 04:53:03.250 348 12686.75 68.12 54932.95 88888.00 2011-12-14 04:53:03.375 348 12686.73 68.15 54932.95 88888.00 2011-12-14 04:53:03.500 348 12686.73 68.12 54932.93 88888.00 2011-12-14 04:53:03.625 348 12686.73 68.15 54932.93 88888.00 2011-12-14 04:53:03.750 348 12686.75 68.12 54932.93 88888.00 2011-12-14 04:53:03.875 348 12686.77 68.12 54932.93 88888.00 2011-12-14 04:53:04.000 348 12686.77 68.12 54932.93 88888.00 2011-12-14 04:53:04.125 348 12686.75 68.15 54932.95 88888.00 2011-12-14 04:53:04.250 348 12686.73 68.12 54932.97 88888.00 2011-12-14 04:53:04.375 348 12686.70 68.12 54932.95 88888.00 2011-12-14 04:53:04.500 348 12686.73 68.10 54932.97 88888.00 2011-12-14 04:53:04.625 348 12686.67 68.15 54932.97 88888.00 2011-12-14 04:53:04.750 348 12686.67 68.10 54932.97 88888.00 2011-12-14 04:53:04.875 348 12686.70 68.10 54932.95 88888.00 2011-12-14 04:53:05.000 348 12686.73 68.10 54932.95 88888.00 2011-12-14 04:53:05.125 348 12686.75 68.12 54932.97 88888.00 2011-12-14 04:53:05.250 348 12686.70 68.10 54932.97 88888.00 2011-12-14 04:53:05.375 348 12686.75 68.12 54932.97 88888.00 2011-12-14 04:53:05.500 348 12686.77 68.12 54932.97 88888.00 2011-12-14 04:53:05.625 348 12686.80 68.10 54932.97 88888.00 2011-12-14 04:53:05.750 348 12686.77 68.10 54932.97 88888.00 2011-12-14 04:53:05.875 348 12686.83 68.10 54932.97 88888.00 2011-12-14 04:53:06.000 348 12686.85 68.08 54932.95 88888.00 2011-12-14 04:53:06.125 348 12686.83 68.08 54932.93 88888.00 2011-12-14 04:53:06.250 348 12686.77 68.08 54932.97 88888.00 2011-12-14 04:53:06.375 348 12686.80 68.08 54932.97 88888.00 2011-12-14 04:53:06.500 348 12686.80 68.08 54932.97 88888.00 2011-12-14 04:53:06.625 348 12686.80 68.10 54932.97 88888.00 2011-12-14 04:53:06.750 348 12686.83 68.10 54932.95 88888.00 2011-12-14 04:53:06.875 348 12686.88 68.08 54932.95 88888.00 2011-12-14 04:53:07.000 348 12686.83 68.10 54932.95 88888.00 2011-12-14 04:53:07.125 348 12686.77 68.08 54932.95 88888.00 2011-12-14 04:53:07.250 348 12686.77 68.05 54932.95 88888.00 2011-12-14 04:53:07.375 348 12686.80 68.08 54932.93 88888.00 2011-12-14 04:53:07.500 348 12686.75 68.05 54932.93 88888.00 2011-12-14 04:53:07.625 348 12686.75 68.08 54932.95 88888.00 2011-12-14 04:53:07.750 348 12686.80 68.05 54932.95 88888.00 2011-12-14 04:53:07.875 348 12686.85 68.05 54932.95 88888.00 2011-12-14 04:53:08.000 348 12686.88 68.08 54932.95 88888.00 2011-12-14 04:53:08.125 348 12686.90 68.05 54932.97 88888.00 2011-12-14 04:53:08.250 348 12686.88 68.05 54932.97 88888.00 2011-12-14 04:53:08.375 348 12686.88 68.05 54933.00 88888.00 2011-12-14 04:53:08.500 348 12686.88 68.03 54932.97 88888.00 2011-12-14 04:53:08.625 348 12686.83 68.05 54932.95 88888.00 2011-12-14 04:53:08.750 348 12686.77 68.03 54932.95 88888.00 2011-12-14 04:53:08.875 348 12686.85 68.05 54932.95 88888.00 2011-12-14 04:53:09.000 348 12686.90 68.05 54932.95 88888.00 2011-12-14 04:53:09.125 348 12686.88 68.03 54932.95 88888.00 2011-12-14 04:53:09.250 348 12686.83 68.00 54932.97 88888.00 2011-12-14 04:53:09.375 348 12686.80 68.03 54932.97 88888.00 2011-12-14 04:53:09.500 348 12686.70 68.05 54933.03 88888.00 2011-12-14 04:53:09.625 348 12686.67 68.05 54932.97 88888.00 2011-12-14 04:53:09.750 348 12686.73 68.03 54932.97 88888.00 2011-12-14 04:53:09.875 348 12686.80 68.05 54932.97 88888.00 2011-12-14 04:53:10.000 348 12686.80 68.05 54932.93 88888.00 2011-12-14 04:53:10.125 348 12686.75 68.03 54932.95 88888.00 2011-12-14 04:53:10.250 348 12686.70 68.03 54932.93 88888.00 2011-12-14 04:53:10.375 348 12686.67 68.00 54932.95 88888.00 2011-12-14 04:53:10.500 348 12686.70 68.03 54932.97 88888.00 2011-12-14 04:53:10.625 348 12686.77 68.03 54932.95 88888.00 2011-12-14 04:53:10.750 348 12686.77 68.03 54932.95 88888.00 2011-12-14 04:53:10.875 348 12686.77 68.03 54932.95 88888.00 2011-12-14 04:53:11.000 348 12686.77 68.00 54932.95 88888.00 2011-12-14 04:53:11.125 348 12686.77 68.00 54932.95 88888.00 2011-12-14 04:53:11.250 348 12686.73 68.00 54932.95 88888.00 2011-12-14 04:53:11.375 348 12686.75 68.00 54932.95 88888.00 2011-12-14 04:53:11.500 348 12686.75 68.00 54932.95 88888.00 2011-12-14 04:53:11.625 348 12686.75 68.00 54932.97 88888.00 2011-12-14 04:53:11.750 348 12686.75 68.03 54932.95 88888.00 2011-12-14 04:53:11.875 348 12686.75 68.03 54932.93 88888.00 2011-12-14 04:53:12.000 348 12686.70 68.03 54932.93 88888.00 2011-12-14 04:53:12.125 348 12686.70 68.00 54932.93 88888.00 2011-12-14 04:53:12.250 348 12686.70 68.00 54932.95 88888.00 2011-12-14 04:53:12.375 348 12686.80 67.97 54932.97 88888.00 2011-12-14 04:53:12.500 348 12686.85 67.97 54932.95 88888.00 2011-12-14 04:53:12.625 348 12686.85 67.97 54932.95 88888.00 2011-12-14 04:53:12.750 348 12686.83 67.97 54932.93 88888.00 2011-12-14 04:53:12.875 348 12686.77 68.03 54932.95 88888.00 2011-12-14 04:53:13.000 348 12686.73 68.03 54932.97 88888.00 2011-12-14 04:53:13.125 348 12686.75 67.97 54932.97 88888.00 2011-12-14 04:53:13.250 348 12686.77 67.97 54932.95 88888.00 2011-12-14 04:53:13.375 348 12686.77 67.97 54932.97 88888.00 2011-12-14 04:53:13.500 348 12686.80 68.00 54932.95 88888.00 2011-12-14 04:53:13.625 348 12686.83 68.03 54932.93 88888.00 2011-12-14 04:53:13.750 348 12686.77 68.00 54932.95 88888.00 2011-12-14 04:53:13.875 348 12686.73 67.97 54932.95 88888.00 2011-12-14 04:53:14.000 348 12686.70 68.00 54932.95 88888.00 2011-12-14 04:53:14.125 348 12686.73 68.00 54932.95 88888.00 2011-12-14 04:53:14.250 348 12686.73 67.97 54932.95 88888.00 2011-12-14 04:53:14.375 348 12686.75 68.00 54932.93 88888.00 2011-12-14 04:53:14.500 348 12686.73 68.00 54932.90 88888.00 2011-12-14 04:53:14.625 348 12686.73 68.00 54932.93 88888.00 2011-12-14 04:53:14.750 348 12686.73 67.97 54932.95 88888.00 2011-12-14 04:53:14.875 348 12686.67 67.97 54932.95 88888.00 2011-12-14 04:53:15.000 348 12686.60 67.97 54932.93 88888.00 2011-12-14 04:53:15.125 348 12686.58 67.97 54932.95 88888.00 2011-12-14 04:53:15.250 348 12686.58 67.95 54932.97 88888.00 2011-12-14 04:53:15.375 348 12686.62 67.97 54932.95 88888.00 2011-12-14 04:53:15.500 348 12686.62 67.97 54932.95 88888.00 2011-12-14 04:53:15.625 348 12686.65 67.95 54932.95 88888.00 2011-12-14 04:53:15.750 348 12686.62 67.95 54932.95 88888.00 2011-12-14 04:53:15.875 348 12686.65 67.95 54932.97 88888.00 2011-12-14 04:53:16.000 348 12686.65 67.95 54932.93 88888.00 2011-12-14 04:53:16.125 348 12686.70 67.95 54932.90 88888.00 2011-12-14 04:53:16.250 348 12686.73 67.95 54932.93 88888.00 2011-12-14 04:53:16.375 348 12686.73 67.92 54932.93 88888.00 2011-12-14 04:53:16.500 348 12686.73 67.95 54932.95 88888.00 2011-12-14 04:53:16.625 348 12686.70 67.95 54932.93 88888.00 2011-12-14 04:53:16.750 348 12686.75 67.92 54932.95 88888.00 2011-12-14 04:53:16.875 348 12686.80 67.92 54932.93 88888.00 2011-12-14 04:53:17.000 348 12686.73 67.92 54932.93 88888.00 2011-12-14 04:53:17.125 348 12686.70 67.92 54932.97 88888.00 2011-12-14 04:53:17.250 348 12686.77 67.92 54932.95 88888.00 2011-12-14 04:53:17.375 348 12686.85 67.90 54932.95 88888.00 2011-12-14 04:53:17.500 348 12686.80 67.92 54932.93 88888.00 2011-12-14 04:53:17.625 348 12686.75 67.92 54932.95 88888.00 2011-12-14 04:53:17.750 348 12686.65 67.92 54932.93 88888.00 2011-12-14 04:53:17.875 348 12686.67 67.92 54932.93 88888.00 2011-12-14 04:53:18.000 348 12686.73 67.92 54932.90 88888.00 2011-12-14 04:53:18.125 348 12686.75 67.90 54932.93 88888.00 2011-12-14 04:53:18.250 348 12686.67 67.92 54932.95 88888.00 2011-12-14 04:53:18.375 348 12686.70 67.92 54932.93 88888.00 2011-12-14 04:53:18.500 348 12686.70 67.92 54932.93 88888.00 2011-12-14 04:53:18.625 348 12686.67 67.92 54932.95 88888.00 2011-12-14 04:53:18.750 348 12686.65 67.92 54932.95 88888.00 2011-12-14 04:53:18.875 348 12686.70 67.90 54932.95 88888.00 2011-12-14 04:53:19.000 348 12686.67 67.90 54932.93 88888.00 2011-12-14 04:53:19.125 348 12686.73 67.95 54932.93 88888.00 2011-12-14 04:53:19.250 348 12686.80 67.92 54932.93 88888.00 2011-12-14 04:53:19.375 348 12686.80 67.92 54932.90 88888.00 2011-12-14 04:53:19.500 348 12686.75 67.92 54932.93 88888.00 2011-12-14 04:53:19.625 348 12686.73 67.90 54932.90 88888.00 2011-12-14 04:53:19.750 348 12686.65 67.88 54932.95 88888.00 2011-12-14 04:53:19.875 348 12686.70 67.85 54932.95 88888.00 2011-12-14 04:53:20.000 348 12686.73 67.88 54932.95 88888.00 2011-12-14 04:53:20.125 348 12686.70 67.90 54932.95 88888.00 2011-12-14 04:53:20.250 348 12686.67 67.88 54932.97 88888.00 2011-12-14 04:53:20.375 348 12686.65 67.88 54932.97 88888.00 2011-12-14 04:53:20.500 348 12686.65 67.88 54933.00 88888.00 2011-12-14 04:53:20.625 348 12686.62 67.88 54932.97 88888.00 2011-12-14 04:53:20.750 348 12686.62 67.88 54932.97 88888.00 2011-12-14 04:53:20.875 348 12686.65 67.85 54932.97 88888.00 2011-12-14 04:53:21.000 348 12686.65 67.85 54932.97 88888.00 2011-12-14 04:53:21.125 348 12686.62 67.85 54932.97 88888.00 2011-12-14 04:53:21.250 348 12686.62 67.85 54932.97 88888.00 2011-12-14 04:53:21.375 348 12686.70 67.85 54932.97 88888.00 2011-12-14 04:53:21.500 348 12686.73 67.85 54932.97 88888.00 2011-12-14 04:53:21.625 348 12686.75 67.88 54932.97 88888.00 2011-12-14 04:53:21.750 348 12686.73 67.88 54932.95 88888.00 2011-12-14 04:53:21.875 348 12686.77 67.85 54932.93 88888.00 2011-12-14 04:53:22.000 348 12686.80 67.85 54932.93 88888.00 2011-12-14 04:53:22.125 348 12686.85 67.85 54932.93 88888.00 2011-12-14 04:53:22.250 348 12686.75 67.85 54932.93 88888.00 2011-12-14 04:53:22.375 348 12686.73 67.83 54932.95 88888.00 2011-12-14 04:53:22.500 348 12686.73 67.83 54932.93 88888.00 2011-12-14 04:53:22.625 348 12686.73 67.83 54932.93 88888.00 2011-12-14 04:53:22.750 348 12686.80 67.85 54932.95 88888.00 2011-12-14 04:53:22.875 348 12686.83 67.83 54932.95 88888.00 2011-12-14 04:53:23.000 348 12686.83 67.85 54932.95 88888.00 2011-12-14 04:53:23.125 348 12686.80 67.85 54932.95 88888.00 2011-12-14 04:53:23.250 348 12686.75 67.85 54932.93 88888.00 2011-12-14 04:53:23.375 348 12686.80 67.85 54932.95 88888.00 2011-12-14 04:53:23.500 348 12686.83 67.85 54932.95 88888.00 2011-12-14 04:53:23.625 348 12686.77 67.88 54932.95 88888.00 2011-12-14 04:53:23.750 348 12686.77 67.85 54932.95 88888.00 2011-12-14 04:53:23.875 348 12686.77 67.83 54932.95 88888.00 2011-12-14 04:53:24.000 348 12686.73 67.83 54932.95 88888.00 2011-12-14 04:53:24.125 348 12686.75 67.83 54932.95 88888.00 2011-12-14 04:53:24.250 348 12686.75 67.83 54932.85 88888.00 2011-12-14 04:53:24.375 348 12686.75 67.85 54932.85 88888.00 2011-12-14 04:53:24.500 348 12686.70 67.85 54932.88 88888.00 2011-12-14 04:53:24.625 348 12686.70 67.83 54932.88 88888.00 2011-12-14 04:53:24.750 348 12686.70 67.83 54932.88 88888.00 2011-12-14 04:53:24.875 348 12686.70 67.83 54932.88 88888.00 2011-12-14 04:53:25.000 348 12686.70 67.83 54932.88 88888.00 2011-12-14 04:53:25.125 348 12686.65 67.83 54932.88 88888.00 2011-12-14 04:53:25.250 348 12686.67 67.78 54932.97 88888.00 2011-12-14 04:53:25.375 348 12686.70 67.80 54932.95 88888.00 2011-12-14 04:53:25.500 348 12686.65 67.80 54932.93 88888.00 2011-12-14 04:53:25.625 348 12686.70 67.78 54932.93 88888.00 2011-12-14 04:53:25.750 348 12686.70 67.80 54932.93 88888.00 2011-12-14 04:53:25.875 348 12686.67 67.78 54932.95 88888.00 2011-12-14 04:53:26.000 348 12686.70 67.78 54932.95 88888.00 2011-12-14 04:53:26.125 348 12686.73 67.78 54932.97 88888.00 2011-12-14 04:53:26.250 348 12686.70 67.78 54932.95 88888.00 2011-12-14 04:53:26.375 348 12686.70 67.78 54932.95 88888.00 2011-12-14 04:53:26.500 348 12686.65 67.78 54932.93 88888.00 2011-12-14 04:53:26.625 348 12686.65 67.78 54932.93 88888.00 2011-12-14 04:53:26.750 348 12686.65 67.78 54932.93 88888.00 2011-12-14 04:53:26.875 348 12686.62 67.78 54932.93 88888.00 2011-12-14 04:53:27.000 348 12686.65 67.80 54932.95 88888.00 2011-12-14 04:53:27.125 348 12686.70 67.80 54932.95 88888.00 2011-12-14 04:53:27.250 348 12686.75 67.75 54932.95 88888.00 2011-12-14 04:53:27.375 348 12686.83 67.78 54932.95 88888.00 2011-12-14 04:53:27.500 348 12686.80 67.75 54932.95 88888.00 2011-12-14 04:53:27.625 348 12686.73 67.75 54932.95 88888.00 2011-12-14 04:53:27.750 348 12686.73 67.78 54932.95 88888.00 2011-12-14 04:53:27.875 348 12686.77 67.78 54932.95 88888.00 2011-12-14 04:53:28.000 348 12686.80 67.78 54932.93 88888.00 2011-12-14 04:53:28.125 348 12686.77 67.75 54932.95 88888.00 2011-12-14 04:53:28.250 348 12686.73 67.75 54932.93 88888.00 2011-12-14 04:53:28.375 348 12686.75 67.72 54932.95 88888.00 2011-12-14 04:53:28.500 348 12686.80 67.72 54932.95 88888.00 2011-12-14 04:53:28.625 348 12686.85 67.72 54932.95 88888.00 2011-12-14 04:53:28.750 348 12686.85 67.75 54932.93 88888.00 2011-12-14 04:53:28.875 348 12686.75 67.75 54932.90 88888.00 2011-12-14 04:53:29.000 348 12686.77 67.75 54932.93 88888.00 2011-12-14 04:53:29.125 348 12686.83 67.75 54932.95 88888.00 2011-12-14 04:53:29.250 348 12686.83 67.72 54932.95 88888.00 2011-12-14 04:53:29.375 348 12686.77 67.75 54932.95 88888.00 2011-12-14 04:53:29.500 348 12686.75 67.78 54932.93 88888.00 2011-12-14 04:53:29.625 348 12686.83 67.78 54932.95 88888.00 2011-12-14 04:53:29.750 348 12686.83 67.75 54932.95 88888.00 2011-12-14 04:53:29.875 348 12686.83 67.72 54932.93 88888.00 2011-12-14 04:53:30.000 348 12686.77 67.72 54932.90 88888.00 2011-12-14 04:53:30.125 348 12686.75 67.75 54932.90 88888.00 2011-12-14 04:53:30.250 348 12686.77 67.72 54932.93 88888.00 2011-12-14 04:53:30.375 348 12686.85 67.72 54932.93 88888.00 2011-12-14 04:53:30.500 348 12686.83 67.70 54932.95 88888.00 2011-12-14 04:53:30.625 348 12686.80 67.72 54932.93 88888.00 2011-12-14 04:53:30.750 348 12686.80 67.75 54932.95 88888.00 2011-12-14 04:53:30.875 348 12686.80 67.75 54932.93 88888.00 2011-12-14 04:53:31.000 348 12686.73 67.78 54932.90 88888.00 2011-12-14 04:53:31.125 348 12686.70 67.78 54932.93 88888.00 2011-12-14 04:53:31.250 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:31.375 348 12686.80 67.75 54932.93 88888.00 2011-12-14 04:53:31.500 348 12686.73 67.75 54932.93 88888.00 2011-12-14 04:53:31.625 348 12686.73 67.75 54932.90 88888.00 2011-12-14 04:53:31.750 348 12686.77 67.75 54932.93 88888.00 2011-12-14 04:53:31.875 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:32.000 348 12686.70 67.72 54932.90 88888.00 2011-12-14 04:53:32.125 348 12686.75 67.70 54932.93 88888.00 2011-12-14 04:53:32.250 348 12686.77 67.70 54932.95 88888.00 2011-12-14 04:53:32.375 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:32.500 348 12686.73 67.72 54932.93 88888.00 2011-12-14 04:53:32.625 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:32.750 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:32.875 348 12686.77 67.75 54932.93 88888.00 2011-12-14 04:53:33.000 348 12686.77 67.72 54932.90 88888.00 2011-12-14 04:53:33.125 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:33.250 348 12686.67 67.72 54932.93 88888.00 2011-12-14 04:53:33.375 348 12686.73 67.75 54932.95 88888.00 2011-12-14 04:53:33.500 348 12686.75 67.75 54932.93 88888.00 2011-12-14 04:53:33.625 348 12686.73 67.72 54932.93 88888.00 2011-12-14 04:53:33.750 348 12686.75 67.70 54932.93 88888.00 2011-12-14 04:53:33.875 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:34.000 348 12686.73 67.72 54932.90 88888.00 2011-12-14 04:53:34.125 348 12686.75 67.70 54932.93 88888.00 2011-12-14 04:53:34.250 348 12686.70 67.67 54932.95 88888.00 2011-12-14 04:53:34.375 348 12686.70 67.67 54932.93 88888.00 2011-12-14 04:53:34.500 348 12686.65 67.67 54932.90 88888.00 2011-12-14 04:53:34.625 348 12686.70 67.67 54932.90 88888.00 2011-12-14 04:53:34.750 348 12686.77 67.67 54932.93 88888.00 2011-12-14 04:53:34.875 348 12686.75 67.72 54932.93 88888.00 2011-12-14 04:53:35.000 348 12686.77 67.72 54932.90 88888.00 2011-12-14 04:53:35.125 348 12686.75 67.70 54932.95 88888.00 2011-12-14 04:53:35.250 348 12686.70 67.67 54932.95 88888.00 2011-12-14 04:53:35.375 348 12686.77 67.67 54932.93 88888.00 2011-12-14 04:53:35.500 348 12686.80 67.67 54932.95 88888.00 2011-12-14 04:53:35.625 348 12686.77 67.65 54932.95 88888.00 2011-12-14 04:53:35.750 348 12686.77 67.65 54932.97 88888.00 2011-12-14 04:53:35.875 348 12686.80 67.67 54932.95 88888.00 2011-12-14 04:53:36.000 348 12686.83 67.67 54932.93 88888.00 2011-12-14 04:53:36.125 348 12686.80 67.67 54932.93 88888.00 2011-12-14 04:53:36.250 348 12686.80 67.65 54932.90 88888.00 2011-12-14 04:53:36.375 348 12686.75 67.67 54932.93 88888.00 2011-12-14 04:53:36.500 348 12686.70 67.67 54932.93 88888.00 2011-12-14 04:53:36.625 348 12686.67 67.65 54932.95 88888.00 2011-12-14 04:53:36.750 348 12686.75 67.65 54932.93 88888.00 2011-12-14 04:53:36.875 348 12686.77 67.65 54932.93 88888.00 2011-12-14 04:53:37.000 348 12686.70 67.65 54932.90 88888.00 2011-12-14 04:53:37.125 348 12686.73 67.65 54932.90 88888.00 2011-12-14 04:53:37.250 348 12686.75 67.65 54932.90 88888.00 2011-12-14 04:53:37.375 348 12686.77 67.65 54932.90 88888.00 2011-12-14 04:53:37.500 348 12686.80 67.62 54932.90 88888.00 2011-12-14 04:53:37.625 348 12686.77 67.65 54932.88 88888.00 2011-12-14 04:53:37.750 348 12686.77 67.62 54932.90 88888.00 2011-12-14 04:53:37.875 348 12686.77 67.60 54932.88 88888.00 2011-12-14 04:53:38.000 348 12686.80 67.62 54932.88 88888.00 2011-12-14 04:53:38.125 348 12686.75 67.62 54932.93 88888.00 2011-12-14 04:53:38.250 348 12686.65 67.62 54932.90 88888.00 2011-12-14 04:53:38.375 348 12686.65 67.62 54932.90 88888.00 2011-12-14 04:53:38.500 348 12686.67 67.62 54932.90 88888.00 2011-12-14 04:53:38.625 348 12686.67 67.65 54932.93 88888.00 2011-12-14 04:53:38.750 348 12686.65 67.62 54932.90 88888.00 2011-12-14 04:53:38.875 348 12686.67 67.60 54932.90 88888.00 2011-12-14 04:53:39.000 348 12686.70 67.60 54932.90 88888.00 2011-12-14 04:53:39.125 348 12686.70 67.60 54932.95 88888.00 2011-12-14 04:53:39.250 348 12686.70 67.60 54932.93 88888.00 2011-12-14 04:53:39.375 348 12686.75 67.60 54932.93 88888.00 2011-12-14 04:53:39.500 348 12686.73 67.62 54932.93 88888.00 2011-12-14 04:53:39.625 348 12686.70 67.62 54932.90 88888.00 2011-12-14 04:53:39.750 348 12686.70 67.60 54932.93 88888.00 2011-12-14 04:53:39.875 348 12686.75 67.60 54932.93 88888.00 2011-12-14 04:53:40.000 348 12686.73 67.62 54932.90 88888.00 2011-12-14 04:53:40.125 348 12686.67 67.62 54932.93 88888.00 2011-12-14 04:53:40.250 348 12686.67 67.60 54932.93 88888.00 2011-12-14 04:53:40.375 348 12686.75 67.60 54932.90 88888.00 2011-12-14 04:53:40.500 348 12686.73 67.62 54932.93 88888.00 2011-12-14 04:53:40.625 348 12686.70 67.62 54932.93 88888.00 2011-12-14 04:53:40.750 348 12686.70 67.60 54932.93 88888.00 2011-12-14 04:53:40.875 348 12686.67 67.60 54932.93 88888.00 2011-12-14 04:53:41.000 348 12686.65 67.58 54932.93 88888.00 2011-12-14 04:53:41.125 348 12686.62 67.60 54932.90 88888.00 2011-12-14 04:53:41.250 348 12686.62 67.60 54932.93 88888.00 2011-12-14 04:53:41.375 348 12686.67 67.60 54932.93 88888.00 2011-12-14 04:53:41.500 348 12686.75 67.60 54932.93 88888.00 2011-12-14 04:53:41.625 348 12686.83 67.60 54932.95 88888.00 2011-12-14 04:53:41.750 348 12686.83 67.60 54932.93 88888.00 2011-12-14 04:53:41.875 348 12686.77 67.62 54932.93 88888.00 2011-12-14 04:53:42.000 348 12686.75 67.60 54932.93 88888.00 2011-12-14 04:53:42.125 348 12686.67 67.60 54932.93 88888.00 2011-12-14 04:53:42.250 348 12686.65 67.58 54932.95 88888.00 2011-12-14 04:53:42.375 348 12686.67 67.58 54932.95 88888.00 2011-12-14 04:53:42.500 348 12686.73 67.60 54932.93 88888.00 2011-12-14 04:53:42.625 348 12686.75 67.58 54932.93 88888.00 2011-12-14 04:53:42.750 348 12686.77 67.55 54932.93 88888.00 2011-12-14 04:53:42.875 348 12686.80 67.55 54932.95 88888.00 2011-12-14 04:53:43.000 348 12686.80 67.55 54932.93 88888.00 2011-12-14 04:53:43.125 348 12686.75 67.55 54932.90 88888.00 2011-12-14 04:53:43.250 348 12686.73 67.58 54932.90 88888.00 2011-12-14 04:53:43.375 348 12686.77 67.58 54932.90 88888.00 2011-12-14 04:53:43.500 348 12686.77 67.58 54932.93 88888.00 2011-12-14 04:53:43.625 348 12686.70 67.58 54932.93 88888.00 2011-12-14 04:53:43.750 348 12686.65 67.55 54932.90 88888.00 2011-12-14 04:53:43.875 348 12686.75 67.58 54932.90 88888.00 2011-12-14 04:53:44.000 348 12686.77 67.55 54932.90 88888.00 2011-12-14 04:53:44.125 348 12686.80 67.55 54932.90 88888.00 2011-12-14 04:53:44.250 348 12686.75 67.55 54932.93 88888.00 2011-12-14 04:53:44.375 348 12686.75 67.55 54932.93 88888.00 2011-12-14 04:53:44.500 348 12686.73 67.58 54932.90 88888.00 2011-12-14 04:53:44.625 348 12686.70 67.58 54932.90 88888.00 2011-12-14 04:53:44.750 348 12686.75 67.53 54932.88 88888.00 2011-12-14 04:53:44.875 348 12686.73 67.55 54932.88 88888.00 2011-12-14 04:53:45.000 348 12686.73 67.55 54932.90 88888.00 2011-12-14 04:53:45.125 348 12686.77 67.58 54932.90 88888.00 2011-12-14 04:53:45.250 348 12686.75 67.55 54932.90 88888.00 2011-12-14 04:53:45.375 348 12686.75 67.55 54932.90 88888.00 2011-12-14 04:53:45.500 348 12686.73 67.55 54932.90 88888.00 2011-12-14 04:53:45.625 348 12686.70 67.50 54932.90 88888.00 2011-12-14 04:53:45.750 348 12686.77 67.53 54932.88 88888.00 2011-12-14 04:53:45.875 348 12686.77 67.53 54932.88 88888.00 2011-12-14 04:53:46.000 348 12686.75 67.53 54932.88 88888.00 2011-12-14 04:53:46.125 348 12686.70 67.55 54932.88 88888.00 2011-12-14 04:53:46.250 348 12686.67 67.50 54932.88 88888.00 2011-12-14 04:53:46.375 348 12686.73 67.50 54932.88 88888.00 2011-12-14 04:53:46.500 348 12686.80 67.53 54932.90 88888.00 2011-12-14 04:53:46.625 348 12686.75 67.50 54932.90 88888.00 2011-12-14 04:53:46.750 348 12686.67 67.53 54932.88 88888.00 2011-12-14 04:53:46.875 348 12686.70 67.50 54932.85 88888.00 2011-12-14 04:53:47.000 348 12686.75 67.50 54932.88 88888.00 2011-12-14 04:53:47.125 348 12686.75 67.50 54932.88 88888.00 2011-12-14 04:53:47.250 348 12686.75 67.47 54932.90 88888.00 2011-12-14 04:53:47.375 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:47.500 348 12686.73 67.47 54932.88 88888.00 2011-12-14 04:53:47.625 348 12686.77 67.53 54932.88 88888.00 2011-12-14 04:53:47.750 348 12686.83 67.55 54932.88 88888.00 2011-12-14 04:53:47.875 348 12686.83 67.55 54932.88 88888.00 2011-12-14 04:53:48.000 348 12686.83 67.53 54932.85 88888.00 2011-12-14 04:53:48.125 348 12686.83 67.53 54932.88 88888.00 2011-12-14 04:53:48.250 348 12686.75 67.50 54932.93 88888.00 2011-12-14 04:53:48.375 348 12686.77 67.50 54932.93 88888.00 2011-12-14 04:53:48.500 348 12686.83 67.50 54932.93 88888.00 2011-12-14 04:53:48.625 348 12686.80 67.50 54932.90 88888.00 2011-12-14 04:53:48.750 348 12686.83 67.50 54932.90 88888.00 2011-12-14 04:53:48.875 348 12686.77 67.50 54932.90 88888.00 2011-12-14 04:53:49.000 348 12686.77 67.50 54932.90 88888.00 2011-12-14 04:53:49.125 348 12686.85 67.50 54932.88 88888.00 2011-12-14 04:53:49.250 348 12686.80 67.47 54932.90 88888.00 2011-12-14 04:53:49.375 348 12686.73 67.50 54932.90 88888.00 2011-12-14 04:53:49.500 348 12686.67 67.50 54932.88 88888.00 2011-12-14 04:53:49.625 348 12686.73 67.53 54932.90 88888.00 2011-12-14 04:53:49.750 348 12686.77 67.53 54932.90 88888.00 2011-12-14 04:53:49.875 348 12686.77 67.50 54932.88 88888.00 2011-12-14 04:53:50.000 348 12686.75 67.50 54932.88 88888.00 2011-12-14 04:53:50.125 348 12686.77 67.50 54932.88 88888.00 2011-12-14 04:53:50.250 348 12686.77 67.47 54932.90 88888.00 2011-12-14 04:53:50.375 348 12686.73 67.47 54932.90 88888.00 2011-12-14 04:53:50.500 348 12686.73 67.47 54932.90 88888.00 2011-12-14 04:53:50.625 348 12686.73 67.50 54932.88 88888.00 2011-12-14 04:53:50.750 348 12686.73 67.50 54932.88 88888.00 2011-12-14 04:53:50.875 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:51.000 348 12686.75 67.47 54932.85 88888.00 2011-12-14 04:53:51.125 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:53:51.250 348 12686.65 67.50 54932.88 88888.00 2011-12-14 04:53:51.375 348 12686.73 67.53 54932.90 88888.00 2011-12-14 04:53:51.500 348 12686.75 67.50 54932.90 88888.00 2011-12-14 04:53:51.625 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:51.750 348 12686.75 67.47 54932.90 88888.00 2011-12-14 04:53:51.875 348 12686.73 67.47 54932.88 88888.00 2011-12-14 04:53:52.000 348 12686.80 67.47 54932.88 88888.00 2011-12-14 04:53:52.125 348 12686.77 67.47 54932.88 88888.00 2011-12-14 04:53:52.250 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:52.375 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:53:52.500 348 12686.75 67.47 54932.85 88888.00 2011-12-14 04:53:52.625 348 12686.75 67.50 54932.82 88888.00 2011-12-14 04:53:52.750 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:53:52.875 348 12686.70 67.50 54932.85 88888.00 2011-12-14 04:53:53.000 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:53:53.125 348 12686.77 67.50 54932.88 88888.00 2011-12-14 04:53:53.250 348 12686.77 67.47 54932.88 88888.00 2011-12-14 04:53:53.375 348 12686.80 67.50 54932.85 88888.00 2011-12-14 04:53:53.500 348 12686.75 67.50 54932.88 88888.00 2011-12-14 04:53:53.625 348 12686.73 67.53 54932.88 88888.00 2011-12-14 04:53:53.750 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:53:53.875 348 12686.67 67.47 54932.85 88888.00 2011-12-14 04:53:54.000 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:53:54.125 348 12686.73 67.47 54932.85 88888.00 2011-12-14 04:53:54.250 348 12686.80 67.45 54932.85 88888.00 2011-12-14 04:53:54.375 348 12686.85 67.45 54932.85 88888.00 2011-12-14 04:53:54.500 348 12686.90 67.45 54932.85 88888.00 2011-12-14 04:53:54.625 348 12686.85 67.45 54932.85 88888.00 2011-12-14 04:53:54.750 348 12686.80 67.42 54932.88 88888.00 2011-12-14 04:53:54.875 348 12686.80 67.47 54932.88 88888.00 2011-12-14 04:53:55.000 348 12686.80 67.47 54932.88 88888.00 2011-12-14 04:53:55.125 348 12686.75 67.50 54932.90 88888.00 2011-12-14 04:53:55.250 348 12686.65 67.45 54932.88 88888.00 2011-12-14 04:53:55.375 348 12686.62 67.45 54932.88 88888.00 2011-12-14 04:53:55.500 348 12686.67 67.45 54932.88 88888.00 2011-12-14 04:53:55.625 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:55.750 348 12686.80 67.47 54932.85 88888.00 2011-12-14 04:53:55.875 348 12686.80 67.47 54932.88 88888.00 2011-12-14 04:53:56.000 348 12686.83 67.47 54932.88 88888.00 2011-12-14 04:53:56.125 348 12686.83 67.47 54932.88 88888.00 2011-12-14 04:53:56.250 348 12686.80 67.47 54932.85 88888.00 2011-12-14 04:53:56.375 348 12686.80 67.45 54932.85 88888.00 2011-12-14 04:53:56.500 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:53:56.625 348 12686.80 67.45 54932.85 88888.00 2011-12-14 04:53:56.750 348 12686.80 67.45 54932.88 88888.00 2011-12-14 04:53:56.875 348 12686.75 67.45 54932.88 88888.00 2011-12-14 04:53:57.000 348 12686.70 67.47 54932.88 88888.00 2011-12-14 04:53:57.125 348 12686.65 67.47 54932.85 88888.00 2011-12-14 04:53:57.250 348 12686.67 67.42 54932.88 88888.00 2011-12-14 04:53:57.375 348 12686.70 67.45 54932.85 88888.00 2011-12-14 04:53:57.500 348 12686.70 67.45 54932.88 88888.00 2011-12-14 04:53:57.625 348 12686.67 67.45 54932.85 88888.00 2011-12-14 04:53:57.750 348 12686.70 67.47 54932.85 88888.00 2011-12-14 04:53:57.875 348 12686.73 67.47 54932.88 88888.00 2011-12-14 04:53:58.000 348 12686.83 67.45 54932.88 88888.00 2011-12-14 04:53:58.125 348 12686.83 67.45 54932.88 88888.00 2011-12-14 04:53:58.250 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:58.375 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:53:58.500 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:53:58.625 348 12686.85 67.45 54932.85 88888.00 2011-12-14 04:53:58.750 348 12686.85 67.45 54932.88 88888.00 2011-12-14 04:53:58.875 348 12686.85 67.47 54932.85 88888.00 2011-12-14 04:53:59.000 348 12686.88 67.47 54932.85 88888.00 2011-12-14 04:53:59.125 348 12686.90 67.47 54932.85 88888.00 2011-12-14 04:53:59.250 348 12686.85 67.47 54932.85 88888.00 2011-12-14 04:53:59.375 348 12686.80 67.50 54932.82 88888.00 2011-12-14 04:53:59.500 348 12686.75 67.50 54932.82 88888.00 2011-12-14 04:53:59.625 348 12686.75 67.47 54932.85 88888.00 2011-12-14 04:53:59.750 348 12686.83 67.47 54932.88 88888.00 2011-12-14 04:53:59.875 348 12686.83 67.47 54932.88 88888.00 2011-12-14 04:54:00.000 348 12686.88 67.45 54932.82 88888.00 2011-12-14 04:54:00.125 348 12686.85 67.47 54932.82 88888.00 2011-12-14 04:54:00.250 348 12686.83 67.47 54932.82 88888.00 2011-12-14 04:54:00.375 348 12686.83 67.47 54932.82 88888.00 2011-12-14 04:54:00.500 348 12686.80 67.47 54932.85 88888.00 2011-12-14 04:54:00.625 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:54:00.750 348 12686.75 67.47 54932.85 88888.00 2011-12-14 04:54:00.875 348 12686.73 67.47 54932.85 88888.00 2011-12-14 04:54:01.000 348 12686.73 67.47 54932.85 88888.00 2011-12-14 04:54:01.125 348 12686.75 67.50 54932.85 88888.00 2011-12-14 04:54:01.250 348 12686.77 67.50 54932.82 88888.00 2011-12-14 04:54:01.375 348 12686.83 67.50 54932.85 88888.00 2011-12-14 04:54:01.500 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:54:01.625 348 12686.75 67.50 54932.88 88888.00 2011-12-14 04:54:01.750 348 12686.80 67.47 54932.90 88888.00 2011-12-14 04:54:01.875 348 12686.83 67.47 54932.88 88888.00 2011-12-14 04:54:02.000 348 12686.80 67.45 54932.82 88888.00 2011-12-14 04:54:02.125 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:54:02.250 348 12686.70 67.45 54932.88 88888.00 2011-12-14 04:54:02.375 348 12686.77 67.45 54932.85 88888.00 2011-12-14 04:54:02.500 348 12686.85 67.42 54932.85 88888.00 2011-12-14 04:54:02.625 348 12686.85 67.42 54932.82 88888.00 2011-12-14 04:54:02.750 348 12686.77 67.45 54932.82 88888.00 2011-12-14 04:54:02.875 348 12686.75 67.47 54932.85 88888.00 2011-12-14 04:54:03.000 348 12686.73 67.45 54932.82 88888.00 2011-12-14 04:54:03.125 348 12686.73 67.45 54932.82 88888.00 2011-12-14 04:54:03.250 348 12686.73 67.47 54932.82 88888.00 2011-12-14 04:54:03.375 348 12686.77 67.50 54932.82 88888.00 2011-12-14 04:54:03.500 348 12686.80 67.50 54932.85 88888.00 2011-12-14 04:54:03.625 348 12686.83 67.50 54932.85 88888.00 2011-12-14 04:54:03.750 348 12686.80 67.47 54932.85 88888.00 2011-12-14 04:54:03.875 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:54:04.000 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:54:04.125 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:54:04.250 348 12686.70 67.50 54932.85 88888.00 2011-12-14 04:54:04.375 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:54:04.500 348 12686.83 67.47 54932.85 88888.00 2011-12-14 04:54:04.625 348 12686.75 67.50 54932.85 88888.00 2011-12-14 04:54:04.750 348 12686.70 67.50 54932.88 88888.00 2011-12-14 04:54:04.875 348 12686.65 67.50 54932.85 88888.00 2011-12-14 04:54:05.000 348 12686.67 67.47 54932.85 88888.00 2011-12-14 04:54:05.125 348 12686.77 67.50 54932.82 88888.00 2011-12-14 04:54:05.250 348 12686.80 67.45 54932.82 88888.00 2011-12-14 04:54:05.375 348 12686.83 67.45 54932.82 88888.00 2011-12-14 04:54:05.500 348 12686.80 67.47 54932.85 88888.00 2011-12-14 04:54:05.625 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:54:05.750 348 12686.75 67.50 54932.85 88888.00 2011-12-14 04:54:05.875 348 12686.73 67.50 54932.82 88888.00 2011-12-14 04:54:06.000 348 12686.77 67.47 54932.80 88888.00 2011-12-14 04:54:06.125 348 12686.85 67.50 54932.85 88888.00 2011-12-14 04:54:06.250 348 12686.80 67.45 54932.85 88888.00 2011-12-14 04:54:06.375 348 12686.73 67.47 54932.85 88888.00 2011-12-14 04:54:06.500 348 12686.70 67.47 54932.85 88888.00 2011-12-14 04:54:06.625 348 12686.73 67.50 54932.82 88888.00 2011-12-14 04:54:06.750 348 12686.73 67.47 54932.82 88888.00 2011-12-14 04:54:06.875 348 12686.70 67.45 54932.80 88888.00 2011-12-14 04:54:07.000 348 12686.73 67.45 54932.78 88888.00 2011-12-14 04:54:07.125 348 12686.73 67.47 54932.82 88888.00 2011-12-14 04:54:07.250 348 12686.70 67.45 54932.82 88888.00 2011-12-14 04:54:07.375 348 12686.70 67.47 54932.82 88888.00 2011-12-14 04:54:07.500 348 12686.70 67.47 54932.82 88888.00 2011-12-14 04:54:07.625 348 12686.67 67.47 54932.80 88888.00 2011-12-14 04:54:07.750 348 12686.70 67.45 54932.80 88888.00 2011-12-14 04:54:07.875 348 12686.80 67.47 54932.82 88888.00 2011-12-14 04:54:08.000 348 12686.77 67.47 54932.80 88888.00 2011-12-14 04:54:08.125 348 12686.75 67.47 54932.80 88888.00 2011-12-14 04:54:08.250 348 12686.75 67.50 54932.80 88888.00 2011-12-14 04:54:08.375 348 12686.73 67.53 54932.82 88888.00 2011-12-14 04:54:08.500 348 12686.75 67.50 54932.82 88888.00 2011-12-14 04:54:08.625 348 12686.77 67.47 54932.82 88888.00 2011-12-14 04:54:08.750 348 12686.77 67.50 54932.85 88888.00 2011-12-14 04:54:08.875 348 12686.77 67.47 54932.85 88888.00 2011-12-14 04:54:09.000 348 12686.77 67.47 54932.82 88888.00 2011-12-14 04:54:09.125 348 12686.77 67.47 54932.82 88888.00 2011-12-14 04:54:09.250 348 12686.67 67.50 54932.85 88888.00 2011-12-14 04:54:09.375 348 12686.73 67.50 54932.82 88888.00 2011-12-14 04:54:09.500 348 12686.70 67.50 54932.80 88888.00 2011-12-14 04:54:09.625 348 12686.70 67.50 54932.82 88888.00 2011-12-14 04:54:09.750 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:09.875 348 12686.73 67.50 54932.82 88888.00 2011-12-14 04:54:10.000 348 12686.75 67.47 54932.88 88888.00 2011-12-14 04:54:10.125 348 12686.77 67.45 54932.85 88888.00 2011-12-14 04:54:10.250 348 12686.80 67.47 54932.85 88888.00 2011-12-14 04:54:10.375 348 12686.77 67.50 54932.82 88888.00 2011-12-14 04:54:10.500 348 12686.67 67.47 54932.80 88888.00 2011-12-14 04:54:10.625 348 12686.65 67.50 54932.82 88888.00 2011-12-14 04:54:10.750 348 12686.73 67.50 54932.82 88888.00 2011-12-14 04:54:10.875 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:11.000 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:11.125 348 12686.70 67.53 54932.82 88888.00 2011-12-14 04:54:11.250 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:54:11.375 348 12686.73 67.53 54932.85 88888.00 2011-12-14 04:54:11.500 348 12686.67 67.50 54932.85 88888.00 2011-12-14 04:54:11.625 348 12686.62 67.53 54932.82 88888.00 2011-12-14 04:54:11.750 348 12686.65 67.53 54932.82 88888.00 2011-12-14 04:54:11.875 348 12686.73 67.50 54932.85 88888.00 2011-12-14 04:54:12.000 348 12686.70 67.50 54932.85 88888.00 2011-12-14 04:54:12.125 348 12686.60 67.50 54932.85 88888.00 2011-12-14 04:54:12.250 348 12686.62 67.50 54932.88 88888.00 2011-12-14 04:54:12.375 348 12686.73 67.47 54932.85 88888.00 2011-12-14 04:54:12.500 348 12686.67 67.50 54932.85 88888.00 2011-12-14 04:54:12.625 348 12686.67 67.50 54932.85 88888.00 2011-12-14 04:54:12.750 348 12686.70 67.50 54932.85 88888.00 2011-12-14 04:54:12.875 348 12686.70 67.50 54932.85 88888.00 2011-12-14 04:54:13.000 348 12686.70 67.50 54932.82 88888.00 2011-12-14 04:54:13.125 348 12686.65 67.50 54932.85 88888.00 2011-12-14 04:54:13.250 348 12686.58 67.47 54932.85 88888.00 2011-12-14 04:54:13.375 348 12686.62 67.47 54932.85 88888.00 2011-12-14 04:54:13.500 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:13.625 348 12686.67 67.50 54932.85 88888.00 2011-12-14 04:54:13.750 348 12686.62 67.47 54932.82 88888.00 2011-12-14 04:54:13.875 348 12686.60 67.47 54932.82 88888.00 2011-12-14 04:54:14.000 348 12686.58 67.47 54932.82 88888.00 2011-12-14 04:54:14.125 348 12686.60 67.45 54932.82 88888.00 2011-12-14 04:54:14.250 348 12686.60 67.47 54932.85 88888.00 2011-12-14 04:54:14.375 348 12686.65 67.47 54932.82 88888.00 2011-12-14 04:54:14.500 348 12686.62 67.47 54932.82 88888.00 2011-12-14 04:54:14.625 348 12686.62 67.47 54932.82 88888.00 2011-12-14 04:54:14.750 348 12686.67 67.47 54932.82 88888.00 2011-12-14 04:54:14.875 348 12686.73 67.47 54932.85 88888.00 2011-12-14 04:54:15.000 348 12686.77 67.47 54932.82 88888.00 2011-12-14 04:54:15.125 348 12686.75 67.45 54932.82 88888.00 2011-12-14 04:54:15.250 348 12686.75 67.45 54932.82 88888.00 2011-12-14 04:54:15.375 348 12686.77 67.45 54932.82 88888.00 2011-12-14 04:54:15.500 348 12686.70 67.47 54932.82 88888.00 2011-12-14 04:54:15.625 348 12686.62 67.53 54932.82 88888.00 2011-12-14 04:54:15.750 348 12686.58 67.50 54932.80 88888.00 2011-12-14 04:54:15.875 348 12686.62 67.50 54932.80 88888.00 2011-12-14 04:54:16.000 348 12686.73 67.45 54932.80 88888.00 2011-12-14 04:54:16.125 348 12686.70 67.50 54932.80 88888.00 2011-12-14 04:54:16.250 348 12686.58 67.50 54932.82 88888.00 2011-12-14 04:54:16.375 348 12686.60 67.50 54932.80 88888.00 2011-12-14 04:54:16.500 348 12686.60 67.47 54932.82 88888.00 2011-12-14 04:54:16.625 348 12686.60 67.47 54932.82 88888.00 2011-12-14 04:54:16.750 348 12686.60 67.50 54932.80 88888.00 2011-12-14 04:54:16.875 348 12686.60 67.47 54932.80 88888.00 2011-12-14 04:54:17.000 348 12686.60 67.50 54932.80 88888.00 2011-12-14 04:54:17.125 348 12686.60 67.50 54932.80 88888.00 2011-12-14 04:54:17.250 348 12686.60 67.47 54932.80 88888.00 2011-12-14 04:54:17.375 348 12686.65 67.45 54932.78 88888.00 2011-12-14 04:54:17.500 348 12686.65 67.47 54932.80 88888.00 2011-12-14 04:54:17.625 348 12686.62 67.47 54932.82 88888.00 2011-12-14 04:54:17.750 348 12686.55 67.47 54932.82 88888.00 2011-12-14 04:54:17.875 348 12686.60 67.50 54932.80 88888.00 2011-12-14 04:54:18.000 348 12686.62 67.47 54932.80 88888.00 2011-12-14 04:54:18.125 348 12686.65 67.47 54932.82 88888.00 2011-12-14 04:54:18.250 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:18.375 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:18.500 348 12686.65 67.50 54932.80 88888.00 2011-12-14 04:54:18.625 348 12686.65 67.50 54932.80 88888.00 2011-12-14 04:54:18.750 348 12686.67 67.50 54932.82 88888.00 2011-12-14 04:54:18.875 348 12686.70 67.50 54932.82 88888.00 2011-12-14 04:54:19.000 348 12686.65 67.53 54932.82 88888.00 2011-12-14 04:54:19.125 348 12686.65 67.50 54932.82 88888.00 2011-12-14 04:54:19.250 348 12686.60 67.47 54932.82 88888.00 2011-12-14 04:54:19.375 348 12686.62 67.50 54932.82 88888.00 2011-12-14 04:54:19.500 348 12686.62 67.50 54932.82 88888.00 2011-12-14 04:54:19.625 348 12686.65 67.50 54932.82 88888.00 2011-12-14 04:54:19.750 348 12686.65 67.47 54932.82 88888.00 2011-12-14 04:54:19.875 348 12686.60 67.47 54932.82 88888.00 2011-12-14 04:54:20.000 348 12686.62 67.53 54932.80 88888.00 2011-12-14 04:54:20.125 348 12686.62 67.50 54932.80 88888.00 2011-12-14 04:54:20.250 348 12686.60 67.50 54932.82 88888.00 2011-12-14 04:54:20.375 348 12686.60 67.53 54932.85 88888.00 2011-12-14 04:54:20.500 348 12686.58 67.50 54932.82 88888.00 2011-12-14 04:54:20.625 348 12686.55 67.50 54932.82 88888.00 2011-12-14 04:54:20.750 348 12686.58 67.50 54932.80 88888.00 2011-12-14 04:54:20.875 348 12686.52 67.53 54932.80 88888.00 2011-12-14 04:54:21.000 348 12686.55 67.53 54932.80 88888.00 2011-12-14 04:54:21.125 348 12686.60 67.55 54932.82 88888.00 2011-12-14 04:54:21.250 348 12686.58 67.50 54932.80 88888.00 2011-12-14 04:54:21.375 348 12686.55 67.50 54932.82 88888.00 2011-12-14 04:54:21.500 348 12686.52 67.50 54932.85 88888.00 2011-12-14 04:54:21.625 348 12686.60 67.50 54932.85 88888.00 2011-12-14 04:54:21.750 348 12686.73 67.53 54932.85 88888.00 2011-12-14 04:54:21.875 348 12686.75 67.53 54932.85 88888.00 2011-12-14 04:54:22.000 348 12686.67 67.53 54932.82 88888.00 2011-12-14 04:54:22.125 348 12686.60 67.53 54932.85 88888.00 2011-12-14 04:54:22.250 348 12686.55 67.50 54932.82 88888.00 2011-12-14 04:54:22.375 348 12686.60 67.50 54932.82 88888.00 2011-12-14 04:54:22.500 348 12686.65 67.53 54932.80 88888.00 2011-12-14 04:54:22.625 348 12686.67 67.53 54932.80 88888.00 2011-12-14 04:54:22.750 348 12686.62 67.53 54932.82 88888.00 2011-12-14 04:54:22.875 348 12686.60 67.55 54932.82 88888.00 2011-12-14 04:54:23.000 348 12686.60 67.53 54932.82 88888.00 2011-12-14 04:54:23.125 348 12686.58 67.53 54932.80 88888.00 2011-12-14 04:54:23.250 348 12686.50 67.50 54932.80 88888.00 2011-12-14 04:54:23.375 348 12686.55 67.55 54932.82 88888.00 2011-12-14 04:54:23.500 348 12686.58 67.53 54932.78 88888.00 2011-12-14 04:54:23.625 348 12686.58 67.53 54932.78 88888.00 2011-12-14 04:54:23.750 348 12686.62 67.55 54932.80 88888.00 2011-12-14 04:54:23.875 348 12686.67 67.58 54932.78 88888.00 2011-12-14 04:54:24.000 348 12686.62 67.53 54932.78 88888.00 2011-12-14 04:54:24.125 348 12686.55 67.53 54932.80 88888.00 2011-12-14 04:54:24.250 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:24.375 348 12686.52 67.53 54932.80 88888.00 2011-12-14 04:54:24.500 348 12686.50 67.53 54932.82 88888.00 2011-12-14 04:54:24.625 348 12686.58 67.50 54932.82 88888.00 2011-12-14 04:54:24.750 348 12686.55 67.53 54932.82 88888.00 2011-12-14 04:54:24.875 348 12686.48 67.53 54932.80 88888.00 2011-12-14 04:54:25.000 348 12686.52 67.53 54932.80 88888.00 2011-12-14 04:54:25.125 348 12686.55 67.53 54932.82 88888.00 2011-12-14 04:54:25.250 348 12686.55 67.55 54932.82 88888.00 2011-12-14 04:54:25.375 348 12686.55 67.55 54932.82 88888.00 2011-12-14 04:54:25.500 348 12686.52 67.53 54932.82 88888.00 2011-12-14 04:54:25.625 348 12686.48 67.53 54932.82 88888.00 2011-12-14 04:54:25.750 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:25.875 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:26.000 348 12686.52 67.55 54932.80 88888.00 2011-12-14 04:54:26.125 348 12686.48 67.55 54932.82 88888.00 2011-12-14 04:54:26.250 348 12686.45 67.53 54932.80 88888.00 2011-12-14 04:54:26.375 348 12686.52 67.53 54932.82 88888.00 2011-12-14 04:54:26.500 348 12686.58 67.55 54932.82 88888.00 2011-12-14 04:54:26.625 348 12686.58 67.53 54932.82 88888.00 2011-12-14 04:54:26.750 348 12686.65 67.53 54932.80 88888.00 2011-12-14 04:54:26.875 348 12686.62 67.58 54932.80 88888.00 2011-12-14 04:54:27.000 348 12686.62 67.55 54932.80 88888.00 2011-12-14 04:54:27.125 348 12686.67 67.58 54932.80 88888.00 2011-12-14 04:54:27.250 348 12686.60 67.53 54932.78 88888.00 2011-12-14 04:54:27.375 348 12686.55 67.53 54932.78 88888.00 2011-12-14 04:54:27.500 348 12686.55 67.55 54932.80 88888.00 2011-12-14 04:54:27.625 348 12686.52 67.58 54932.80 88888.00 2011-12-14 04:54:27.750 348 12686.52 67.55 54932.82 88888.00 2011-12-14 04:54:27.875 348 12686.55 67.55 54932.82 88888.00 2011-12-14 04:54:28.000 348 12686.52 67.53 54932.80 88888.00 2011-12-14 04:54:28.125 348 12686.52 67.55 54932.80 88888.00 2011-12-14 04:54:28.250 348 12686.58 67.50 54932.78 88888.00 2011-12-14 04:54:28.375 348 12686.55 67.55 54932.78 88888.00 2011-12-14 04:54:28.500 348 12686.55 67.55 54932.80 88888.00 2011-12-14 04:54:28.625 348 12686.58 67.55 54932.78 88888.00 2011-12-14 04:54:28.750 348 12686.58 67.58 54932.75 88888.00 2011-12-14 04:54:28.875 348 12686.55 67.55 54932.78 88888.00 2011-12-14 04:54:29.000 348 12686.55 67.58 54932.80 88888.00 2011-12-14 04:54:29.125 348 12686.55 67.58 54932.78 88888.00 2011-12-14 04:54:29.250 348 12686.50 67.50 54932.80 88888.00 2011-12-14 04:54:29.375 348 12686.55 67.53 54932.78 88888.00 2011-12-14 04:54:29.500 348 12686.58 67.53 54932.75 88888.00 2011-12-14 04:54:29.625 348 12686.60 67.53 54932.78 88888.00 2011-12-14 04:54:29.750 348 12686.55 67.53 54932.75 88888.00 2011-12-14 04:54:29.875 348 12686.52 67.53 54932.78 88888.00 2011-12-14 04:54:30.000 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:30.125 348 12686.48 67.53 54932.80 88888.00 2011-12-14 04:54:30.250 348 12686.50 67.58 54932.80 88888.00 2011-12-14 04:54:30.375 348 12686.52 67.55 54932.80 88888.00 2011-12-14 04:54:30.500 348 12686.55 67.53 54932.78 88888.00 2011-12-14 04:54:30.625 348 12686.60 67.50 54932.80 88888.00 2011-12-14 04:54:30.750 348 12686.65 67.53 54932.80 88888.00 2011-12-14 04:54:30.875 348 12686.58 67.55 54932.78 88888.00 2011-12-14 04:54:31.000 348 12686.55 67.55 54932.78 88888.00 2011-12-14 04:54:31.125 348 12686.55 67.55 54932.78 88888.00 2011-12-14 04:54:31.250 348 12686.55 67.50 54932.80 88888.00 2011-12-14 04:54:31.375 348 12686.52 67.50 54932.80 88888.00 2011-12-14 04:54:31.500 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:31.625 348 12686.48 67.53 54932.78 88888.00 2011-12-14 04:54:31.750 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:31.875 348 12686.52 67.53 54932.80 88888.00 2011-12-14 04:54:32.000 348 12686.52 67.50 54932.75 88888.00 2011-12-14 04:54:32.125 348 12686.48 67.50 54932.80 88888.00 2011-12-14 04:54:32.250 348 12686.52 67.55 54932.80 88888.00 2011-12-14 04:54:32.375 348 12686.62 67.53 54932.80 88888.00 2011-12-14 04:54:32.500 348 12686.62 67.53 54932.78 88888.00 2011-12-14 04:54:32.625 348 12686.58 67.55 54932.78 88888.00 2011-12-14 04:54:32.750 348 12686.58 67.53 54932.78 88888.00 2011-12-14 04:54:32.875 348 12686.55 67.53 54932.78 88888.00 2011-12-14 04:54:33.000 348 12686.55 67.53 54932.75 88888.00 2011-12-14 04:54:33.125 348 12686.50 67.55 54932.75 88888.00 2011-12-14 04:54:33.250 348 12686.50 67.50 54932.78 88888.00 2011-12-14 04:54:33.375 348 12686.55 67.50 54932.80 88888.00 2011-12-14 04:54:33.500 348 12686.58 67.50 54932.80 88888.00 2011-12-14 04:54:33.625 348 12686.55 67.50 54932.78 88888.00 2011-12-14 04:54:33.750 348 12686.52 67.55 54932.80 88888.00 2011-12-14 04:54:33.875 348 12686.52 67.55 54932.80 88888.00 2011-12-14 04:54:34.000 348 12686.58 67.53 54932.80 88888.00 2011-12-14 04:54:34.125 348 12686.55 67.50 54932.80 88888.00 2011-12-14 04:54:34.250 348 12686.50 67.50 54932.78 88888.00 2011-12-14 04:54:34.375 348 12686.48 67.50 54932.78 88888.00 2011-12-14 04:54:34.500 348 12686.50 67.50 54932.78 88888.00 2011-12-14 04:54:34.625 348 12686.52 67.50 54932.78 88888.00 2011-12-14 04:54:34.750 348 12686.55 67.50 54932.78 88888.00 2011-12-14 04:54:34.875 348 12686.58 67.53 54932.78 88888.00 2011-12-14 04:54:35.000 348 12686.50 67.50 54932.78 88888.00 2011-12-14 04:54:35.125 348 12686.48 67.50 54932.78 88888.00 2011-12-14 04:54:35.250 348 12686.50 67.50 54932.80 88888.00 2011-12-14 04:54:35.375 348 12686.55 67.53 54932.80 88888.00 2011-12-14 04:54:35.500 348 12686.55 67.53 54932.80 88888.00 2011-12-14 04:54:35.625 348 12686.48 67.55 54932.78 88888.00 2011-12-14 04:54:35.750 348 12686.50 67.53 54932.78 88888.00 2011-12-14 04:54:35.875 348 12686.50 67.53 54932.78 88888.00 2011-12-14 04:54:36.000 348 12686.50 67.50 54932.78 88888.00 2011-12-14 04:54:36.125 348 12686.50 67.53 54932.80 88888.00 2011-12-14 04:54:36.250 348 12686.50 67.53 54932.78 88888.00 2011-12-14 04:54:36.375 348 12686.52 67.53 54932.78 88888.00 2011-12-14 04:54:36.500 348 12686.58 67.53 54932.75 88888.00 2011-12-14 04:54:36.625 348 12686.60 67.53 54932.75 88888.00 2011-12-14 04:54:36.750 348 12686.52 67.53 54932.75 88888.00 2011-12-14 04:54:36.875 348 12686.48 67.53 54932.75 88888.00 2011-12-14 04:54:37.000 348 12686.48 67.53 54932.75 88888.00 2011-12-14 04:54:37.125 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:37.250 348 12686.50 67.50 54932.80 88888.00 2011-12-14 04:54:37.375 348 12686.52 67.50 54932.80 88888.00 2011-12-14 04:54:37.500 348 12686.55 67.50 54932.80 88888.00 2011-12-14 04:54:37.625 348 12686.55 67.50 54932.78 88888.00 2011-12-14 04:54:37.750 348 12686.52 67.50 54932.80 88888.00 2011-12-14 04:54:37.875 348 12686.52 67.50 54932.80 88888.00 2011-12-14 04:54:38.000 348 12686.50 67.47 54932.80 88888.00 2011-12-14 04:54:38.125 348 12686.52 67.50 54932.78 88888.00 2011-12-14 04:54:38.250 348 12686.50 67.47 54932.80 88888.00 2011-12-14 04:54:38.375 348 12686.45 67.47 54932.78 88888.00 2011-12-14 04:54:38.500 348 12686.48 67.50 54932.78 88888.00 2011-12-14 04:54:38.625 348 12686.58 67.50 54932.78 88888.00 2011-12-14 04:54:38.750 348 12686.60 67.47 54932.80 88888.00 2011-12-14 04:54:38.875 348 12686.58 67.50 54932.78 88888.00 2011-12-14 04:54:39.000 348 12686.62 67.47 54932.78 88888.00 2011-12-14 04:54:39.125 348 12686.60 67.47 54932.75 88888.00 2011-12-14 04:54:39.250 348 12686.45 67.47 54932.78 88888.00 2011-12-14 04:54:39.375 348 12686.45 67.50 54932.78 88888.00 2011-12-14 04:54:39.500 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:39.625 348 12686.45 67.53 54932.78 88888.00 2011-12-14 04:54:39.750 348 12686.45 67.50 54932.75 88888.00 2011-12-14 04:54:39.875 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:40.000 348 12686.48 67.47 54932.75 88888.00 2011-12-14 04:54:40.125 348 12686.50 67.47 54932.80 88888.00 2011-12-14 04:54:40.250 348 12686.52 67.47 54932.78 88888.00 2011-12-14 04:54:40.375 348 12686.52 67.50 54932.78 88888.00 2011-12-14 04:54:40.500 348 12686.50 67.53 54932.78 88888.00 2011-12-14 04:54:40.625 348 12686.48 67.50 54932.78 88888.00 2011-12-14 04:54:40.750 348 12686.40 67.50 54932.78 88888.00 2011-12-14 04:54:40.875 348 12686.42 67.50 54932.75 88888.00 2011-12-14 04:54:41.000 348 12686.48 67.50 54932.72 88888.00 2011-12-14 04:54:41.125 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:41.250 348 12686.45 67.53 54932.75 88888.00 2011-12-14 04:54:41.375 348 12686.50 67.50 54932.75 88888.00 2011-12-14 04:54:41.500 348 12686.50 67.47 54932.75 88888.00 2011-12-14 04:54:41.625 348 12686.50 67.50 54932.75 88888.00 2011-12-14 04:54:41.750 348 12686.48 67.53 54932.75 88888.00 2011-12-14 04:54:41.875 348 12686.50 67.50 54932.75 88888.00 2011-12-14 04:54:42.000 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:42.125 348 12686.42 67.50 54932.75 88888.00 2011-12-14 04:54:42.250 348 12686.40 67.47 54932.78 88888.00 2011-12-14 04:54:42.375 348 12686.40 67.47 54932.75 88888.00 2011-12-14 04:54:42.500 348 12686.38 67.47 54932.72 88888.00 2011-12-14 04:54:42.625 348 12686.40 67.47 54932.75 88888.00 2011-12-14 04:54:42.750 348 12686.40 67.47 54932.72 88888.00 2011-12-14 04:54:42.875 348 12686.45 67.47 54932.75 88888.00 2011-12-14 04:54:43.000 348 12686.45 67.47 54932.75 88888.00 2011-12-14 04:54:43.125 348 12686.42 67.50 54932.75 88888.00 2011-12-14 04:54:43.250 348 12686.45 67.47 54932.78 88888.00 2011-12-14 04:54:43.375 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:43.500 348 12686.50 67.50 54932.75 88888.00 2011-12-14 04:54:43.625 348 12686.52 67.53 54932.72 88888.00 2011-12-14 04:54:43.750 348 12686.45 67.53 54932.75 88888.00 2011-12-14 04:54:43.875 348 12686.48 67.53 54932.78 88888.00 2011-12-14 04:54:44.000 348 12686.45 67.53 54932.75 88888.00 2011-12-14 04:54:44.125 348 12686.40 67.53 54932.72 88888.00 2011-12-14 04:54:44.250 348 12686.35 67.53 54932.75 88888.00 2011-12-14 04:54:44.375 348 12686.42 67.55 54932.75 88888.00 2011-12-14 04:54:44.500 348 12686.48 67.55 54932.75 88888.00 2011-12-14 04:54:44.625 348 12686.48 67.53 54932.75 88888.00 2011-12-14 04:54:44.750 348 12686.42 67.53 54932.75 88888.00 2011-12-14 04:54:44.875 348 12686.40 67.53 54932.72 88888.00 2011-12-14 04:54:45.000 348 12686.40 67.50 54932.72 88888.00 2011-12-14 04:54:45.125 348 12686.42 67.50 54932.72 88888.00 2011-12-14 04:54:45.250 348 12686.42 67.50 54932.72 88888.00 2011-12-14 04:54:45.375 348 12686.48 67.50 54932.72 88888.00 2011-12-14 04:54:45.500 348 12686.48 67.50 54932.75 88888.00 2011-12-14 04:54:45.625 348 12686.45 67.50 54932.75 88888.00 2011-12-14 04:54:45.750 348 12686.40 67.50 54932.75 88888.00 2011-12-14 04:54:45.875 348 12686.42 67.47 54932.75 88888.00 2011-12-14 04:54:46.000 348 12686.45 67.50 54932.75 88888.00 2011-12-14 04:54:46.125 348 12686.48 67.50 54932.70 88888.00 2011-12-14 04:54:46.250 348 12686.45 67.50 54932.72 88888.00 2011-12-14 04:54:46.375 348 12686.50 67.53 54932.75 88888.00 2011-12-14 04:54:46.500 348 12686.55 67.50 54932.72 88888.00 2011-12-14 04:54:46.625 348 12686.55 67.50 54932.75 88888.00 2011-12-14 04:54:46.750 348 12686.52 67.50 54932.72 88888.00 2011-12-14 04:54:46.875 348 12686.52 67.50 54932.70 88888.00 2011-12-14 04:54:47.000 348 12686.50 67.50 54932.70 88888.00 2011-12-14 04:54:47.125 348 12686.45 67.50 54932.72 88888.00 2011-12-14 04:54:47.250 348 12686.40 67.50 54932.75 88888.00 2011-12-14 04:54:47.375 348 12686.40 67.50 54932.70 88888.00 2011-12-14 04:54:47.500 348 12686.45 67.53 54932.75 88888.00 2011-12-14 04:54:47.625 348 12686.48 67.53 54932.72 88888.00 2011-12-14 04:54:47.750 348 12686.50 67.53 54932.72 88888.00 2011-12-14 04:54:47.875 348 12686.45 67.50 54932.72 88888.00 2011-12-14 04:54:48.000 348 12686.42 67.50 54932.72 88888.00 2011-12-14 04:54:48.125 348 12686.42 67.50 54932.75 88888.00 2011-12-14 04:54:48.250 348 12686.40 67.50 54932.75 88888.00 2011-12-14 04:54:48.375 348 12686.45 67.50 54932.75 88888.00 2011-12-14 04:54:48.500 348 12686.50 67.50 54932.75 88888.00 2011-12-14 04:54:48.625 348 12686.48 67.47 54932.72 88888.00 2011-12-14 04:54:48.750 348 12686.42 67.50 54932.75 88888.00 2011-12-14 04:54:48.875 348 12686.45 67.47 54932.75 88888.00 2011-12-14 04:54:49.000 348 12686.48 67.47 54932.72 88888.00 2011-12-14 04:54:49.125 348 12686.45 67.45 54932.75 88888.00 2011-12-14 04:54:49.250 348 12686.35 67.45 54932.75 88888.00 2011-12-14 04:54:49.375 348 12686.40 67.45 54932.72 88888.00 2011-12-14 04:54:49.500 348 12686.45 67.45 54932.72 88888.00 2011-12-14 04:54:49.625 348 12686.50 67.47 54932.72 88888.00 2011-12-14 04:54:49.750 348 12686.50 67.47 54932.75 88888.00 2011-12-14 04:54:49.875 348 12686.45 67.50 54932.72 88888.00 2011-12-14 04:54:50.000 348 12686.40 67.47 54932.72 88888.00 2011-12-14 04:54:50.125 348 12686.38 67.45 54932.72 88888.00 2011-12-14 04:54:50.250 348 12686.30 67.42 54932.75 88888.00 2011-12-14 04:54:50.375 348 12686.33 67.45 54932.72 88888.00 2011-12-14 04:54:50.500 348 12686.40 67.45 54932.72 88888.00 2011-12-14 04:54:50.625 348 12686.45 67.47 54932.75 88888.00 2011-12-14 04:54:50.750 348 12686.42 67.47 54932.75 88888.00 2011-12-14 04:54:50.875 348 12686.45 67.47 54932.72 88888.00 2011-12-14 04:54:51.000 348 12686.45 67.47 54932.70 88888.00 2011-12-14 04:54:51.125 348 12686.40 67.45 54932.72 88888.00 2011-12-14 04:54:51.250 348 12686.35 67.45 54932.75 88888.00 2011-12-14 04:54:51.375 348 12686.40 67.45 54932.75 88888.00 2011-12-14 04:54:51.500 348 12686.38 67.47 54932.72 88888.00 2011-12-14 04:54:51.625 348 12686.35 67.47 54932.75 88888.00 2011-12-14 04:54:51.750 348 12686.35 67.47 54932.72 88888.00 2011-12-14 04:54:51.875 348 12686.35 67.47 54932.70 88888.00 2011-12-14 04:54:52.000 348 12686.40 67.45 54932.68 88888.00 2011-12-14 04:54:52.125 348 12686.45 67.47 54932.72 88888.00 2011-12-14 04:54:52.250 348 12686.45 67.47 54932.75 88888.00 2011-12-14 04:54:52.375 348 12686.38 67.47 54932.78 88888.00 2011-12-14 04:54:52.500 348 12686.33 67.45 54932.78 88888.00 2011-12-14 04:54:52.625 348 12686.30 67.45 54932.78 88888.00 2011-12-14 04:54:52.750 348 12686.33 67.45 54932.75 88888.00 2011-12-14 04:54:52.875 348 12686.35 67.45 54932.72 88888.00 2011-12-14 04:54:53.000 348 12686.33 67.45 54932.70 88888.00 2011-12-14 04:54:53.125 348 12686.33 67.42 54932.72 88888.00 2011-12-14 04:54:53.250 348 12686.35 67.42 54932.72 88888.00 2011-12-14 04:54:53.375 348 12686.38 67.45 54932.75 88888.00 2011-12-14 04:54:53.500 348 12686.38 67.42 54932.75 88888.00 2011-12-14 04:54:53.625 348 12686.35 67.45 54932.72 88888.00 2011-12-14 04:54:53.750 348 12686.38 67.45 54932.75 88888.00 2011-12-14 04:54:53.875 348 12686.38 67.45 54932.78 88888.00 2011-12-14 04:54:54.000 348 12686.40 67.45 54932.75 88888.00 2011-12-14 04:54:54.125 348 12686.35 67.45 54932.78 88888.00 2011-12-14 04:54:54.250 348 12686.33 67.45 54932.78 88888.00 2011-12-14 04:54:54.375 348 12686.33 67.47 54932.75 88888.00 2011-12-14 04:54:54.500 348 12686.25 67.45 54932.75 88888.00 2011-12-14 04:54:54.625 348 12686.25 67.45 54932.78 88888.00 2011-12-14 04:54:54.750 348 12686.33 67.45 54932.75 88888.00 2011-12-14 04:54:54.875 348 12686.35 67.45 54932.72 88888.00 2011-12-14 04:54:55.000 348 12686.40 67.42 54932.72 88888.00 2011-12-14 04:54:55.125 348 12686.38 67.45 54932.75 88888.00 2011-12-14 04:54:55.250 348 12686.30 67.42 54932.75 88888.00 2011-12-14 04:54:55.375 348 12686.30 67.45 54932.78 88888.00 2011-12-14 04:54:55.500 348 12686.33 67.45 54932.78 88888.00 2011-12-14 04:54:55.625 348 12686.38 67.45 54932.75 88888.00 2011-12-14 04:54:55.750 348 12686.38 67.45 54932.72 88888.00 2011-12-14 04:54:55.875 348 12686.35 67.42 54932.72 88888.00 2011-12-14 04:54:56.000 348 12686.35 67.42 54932.72 88888.00 2011-12-14 04:54:56.125 348 12686.35 67.42 54932.75 88888.00 2011-12-14 04:54:56.250 348 12686.35 67.42 54932.72 88888.00 2011-12-14 04:54:56.375 348 12686.38 67.45 54932.72 88888.00 2011-12-14 04:54:56.500 348 12686.33 67.42 54932.68 88888.00 2011-12-14 04:54:56.625 348 12686.30 67.45 54932.72 88888.00 2011-12-14 04:54:56.750 348 12686.27 67.47 54932.72 88888.00 2011-12-14 04:54:56.875 348 12686.27 67.45 54932.72 88888.00 2011-12-14 04:54:57.000 348 12686.27 67.45 54932.72 88888.00 2011-12-14 04:54:57.125 348 12686.25 67.45 54932.72 88888.00 2011-12-14 04:54:57.250 348 12686.27 67.42 54932.75 88888.00 2011-12-14 04:54:57.375 348 12686.25 67.45 54932.72 88888.00 2011-12-14 04:54:57.500 348 12686.30 67.45 54932.72 88888.00 2011-12-14 04:54:57.625 348 12686.33 67.45 54932.72 88888.00 2011-12-14 04:54:57.750 348 12686.35 67.45 54932.72 88888.00 2011-12-14 04:54:57.875 348 12686.33 67.42 54932.75 88888.00 2011-12-14 04:54:58.000 348 12686.35 67.42 54932.72 88888.00 2011-12-14 04:54:58.125 348 12686.30 67.42 54932.70 88888.00 2011-12-14 04:54:58.250 348 12686.30 67.45 54932.72 88888.00 2011-12-14 04:54:58.375 348 12686.25 67.45 54932.72 88888.00 2011-12-14 04:54:58.500 348 12686.27 67.47 54932.72 88888.00 2011-12-14 04:54:58.625 348 12686.33 67.47 54932.72 88888.00 2011-12-14 04:54:58.750 348 12686.38 67.47 54932.70 88888.00 2011-12-14 04:54:58.875 348 12686.38 67.47 54932.72 88888.00 2011-12-14 04:54:59.000 348 12686.30 67.47 54932.75 88888.00 2011-12-14 04:54:59.125 348 12686.23 67.45 54932.75 88888.00 2011-12-14 04:54:59.250 348 12686.20 67.45 54932.75 88888.00 2011-12-14 04:54:59.375 348 12686.27 67.47 54932.72 88888.00 2011-12-14 04:54:59.500 348 12686.35 67.47 54932.72 88888.00 2011-12-14 04:54:59.625 348 12686.35 67.47 54932.72 88888.00 2011-12-14 04:54:59.750 348 12686.33 67.45 54932.75 88888.00 2011-12-14 04:54:59.875 348 12686.30 67.45 54932.75 88888.00 2011-12-14 04:55:00.000 348 12686.25 67.42 54932.72 88888.00 2011-12-14 04:55:00.125 348 12686.27 67.42 54932.72 88888.00 2011-12-14 04:55:00.250 348 12686.27 67.42 54932.72 88888.00 2011-12-14 04:55:00.375 348 12686.27 67.45 54932.75 88888.00 2011-12-14 04:55:00.500 348 12686.27 67.42 54932.75 88888.00 2011-12-14 04:55:00.625 348 12686.25 67.45 54932.78 88888.00 2011-12-14 04:55:00.750 348 12686.20 67.45 54932.75 88888.00 2011-12-14 04:55:00.875 348 12686.20 67.42 54932.75 88888.00 2011-12-14 04:55:01.000 348 12686.20 67.42 54932.75 88888.00 2011-12-14 04:55:01.125 348 12686.15 67.42 54932.75 88888.00 2011-12-14 04:55:01.250 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:01.375 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:01.500 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:01.625 348 12686.20 67.42 54932.70 88888.00 2011-12-14 04:55:01.750 348 12686.23 67.42 54932.70 88888.00 2011-12-14 04:55:01.875 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:02.000 348 12686.20 67.42 54932.75 88888.00 2011-12-14 04:55:02.125 348 12686.20 67.42 54932.75 88888.00 2011-12-14 04:55:02.250 348 12686.17 67.40 54932.72 88888.00 2011-12-14 04:55:02.375 348 12686.17 67.40 54932.70 88888.00 2011-12-14 04:55:02.500 348 12686.15 67.40 54932.72 88888.00 2011-12-14 04:55:02.625 348 12686.10 67.42 54932.72 88888.00 2011-12-14 04:55:02.750 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:02.875 348 12686.15 67.42 54932.68 88888.00 2011-12-14 04:55:03.000 348 12686.12 67.42 54932.68 88888.00 2011-12-14 04:55:03.125 348 12686.10 67.42 54932.68 88888.00 2011-12-14 04:55:03.250 348 12686.05 67.42 54932.70 88888.00 2011-12-14 04:55:03.375 348 12686.10 67.45 54932.70 88888.00 2011-12-14 04:55:03.500 348 12686.15 67.42 54932.72 88888.00 2011-12-14 04:55:03.625 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:03.750 348 12686.25 67.42 54932.70 88888.00 2011-12-14 04:55:03.875 348 12686.23 67.42 54932.72 88888.00 2011-12-14 04:55:04.000 348 12686.15 67.42 54932.72 88888.00 2011-12-14 04:55:04.125 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:04.250 348 12686.20 67.42 54932.72 88888.00 2011-12-14 04:55:04.375 348 12686.23 67.42 54932.72 88888.00 2011-12-14 04:55:04.500 348 12686.23 67.40 54932.72 88888.00 2011-12-14 04:55:04.625 348 12686.23 67.42 54932.72 88888.00 2011-12-14 04:55:04.750 348 12686.23 67.45 54932.72 88888.00 2011-12-14 04:55:04.875 348 12686.20 67.45 54932.72 88888.00 2011-12-14 04:55:05.000 348 12686.17 67.42 54932.75 88888.00 2011-12-14 04:55:05.125 348 12686.27 67.45 54932.75 88888.00 2011-12-14 04:55:05.250 348 12686.27 67.45 54932.72 88888.00 2011-12-14 04:55:05.375 348 12686.25 67.42 54932.72 88888.00 2011-12-14 04:55:05.500 348 12686.23 67.42 54932.75 88888.00 2011-12-14 04:55:05.625 348 12686.17 67.42 54932.70 88888.00 2011-12-14 04:55:05.750 348 12686.17 67.42 54932.68 88888.00 2011-12-14 04:55:05.875 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:06.000 348 12686.17 67.42 54932.72 88888.00 2011-12-14 04:55:06.125 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:06.250 348 12686.15 67.42 54932.72 88888.00 2011-12-14 04:55:06.375 348 12686.20 67.40 54932.72 88888.00 2011-12-14 04:55:06.500 348 12686.15 67.42 54932.72 88888.00 2011-12-14 04:55:06.625 348 12686.15 67.42 54932.75 88888.00 2011-12-14 04:55:06.750 348 12686.17 67.45 54932.70 88888.00 2011-12-14 04:55:06.875 348 12686.20 67.45 54932.70 88888.00 2011-12-14 04:55:07.000 348 12686.17 67.45 54932.72 88888.00 2011-12-14 04:55:07.125 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:07.250 348 12686.10 67.42 54932.72 88888.00 2011-12-14 04:55:07.375 348 12686.10 67.42 54932.70 88888.00 2011-12-14 04:55:07.500 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:07.625 348 12686.20 67.45 54932.70 88888.00 2011-12-14 04:55:07.750 348 12686.20 67.42 54932.70 88888.00 2011-12-14 04:55:07.875 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:08.000 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:08.125 348 12686.15 67.42 54932.70 88888.00 2011-12-14 04:55:08.250 348 12686.10 67.40 54932.70 88888.00 2011-12-14 04:55:08.375 348 12686.10 67.42 54932.72 88888.00 2011-12-14 04:55:08.500 348 12686.08 67.45 54932.75 88888.00 2011-12-14 04:55:08.625 348 12686.02 67.42 54932.75 88888.00 2011-12-14 04:55:08.750 348 12686.00 67.42 54932.75 88888.00 2011-12-14 04:55:08.875 348 12686.05 67.45 54932.72 88888.00 2011-12-14 04:55:09.000 348 12686.10 67.45 54932.70 88888.00 2011-12-14 04:55:09.125 348 12686.12 67.45 54932.72 88888.00 2011-12-14 04:55:09.250 348 12686.08 67.40 54932.72 88888.00 2011-12-14 04:55:09.375 348 12686.12 67.42 54932.68 88888.00 2011-12-14 04:55:09.500 348 12686.17 67.45 54932.68 88888.00 2011-12-14 04:55:09.625 348 12686.15 67.42 54932.68 88888.00 2011-12-14 04:55:09.750 348 12686.17 67.42 54932.65 88888.00 2011-12-14 04:55:09.875 348 12686.15 67.45 54932.70 88888.00 2011-12-14 04:55:10.000 348 12686.12 67.45 54932.70 88888.00 2011-12-14 04:55:10.125 348 12686.12 67.42 54932.70 88888.00 2011-12-14 04:55:10.250 348 12686.10 67.40 54932.70 88888.00 2011-12-14 04:55:10.375 348 12686.12 67.40 54932.72 88888.00 2011-12-14 04:55:10.500 348 12686.12 67.40 54932.72 88888.00 2011-12-14 04:55:10.625 348 12686.10 67.40 54932.68 88888.00 2011-12-14 04:55:10.750 348 12686.08 67.40 54932.70 88888.00 2011-12-14 04:55:10.875 348 12686.05 67.40 54932.70 88888.00 2011-12-14 04:55:11.000 348 12686.05 67.40 54932.70 88888.00 2011-12-14 04:55:11.125 348 12686.12 67.40 54932.70 88888.00 2011-12-14 04:55:11.250 348 12686.12 67.42 54932.70 88888.00 2011-12-14 04:55:11.375 348 12686.17 67.45 54932.70 88888.00 2011-12-14 04:55:11.500 348 12686.10 67.45 54932.70 88888.00 2011-12-14 04:55:11.625 348 12686.10 67.45 54932.70 88888.00 2011-12-14 04:55:11.750 348 12686.10 67.45 54932.68 88888.00 2011-12-14 04:55:11.875 348 12686.12 67.45 54932.72 88888.00 2011-12-14 04:55:12.000 348 12686.05 67.45 54932.75 88888.00 2011-12-14 04:55:12.125 348 12686.02 67.45 54932.75 88888.00 2011-12-14 04:55:12.250 348 12686.08 67.45 54932.75 88888.00 2011-12-14 04:55:12.375 348 12686.08 67.45 54932.75 88888.00 2011-12-14 04:55:12.500 348 12686.08 67.47 54932.78 88888.00 2011-12-14 04:55:12.625 348 12686.05 67.47 54932.75 88888.00 2011-12-14 04:55:12.750 348 12686.08 67.47 54932.75 88888.00 2011-12-14 04:55:12.875 348 12686.17 67.42 54932.75 88888.00 2011-12-14 04:55:13.000 348 12686.17 67.42 54932.75 88888.00 2011-12-14 04:55:13.125 348 12686.10 67.45 54932.72 88888.00 2011-12-14 04:55:13.250 348 12686.02 67.45 54932.72 88888.00 2011-12-14 04:55:13.375 348 12686.00 67.45 54932.68 88888.00 2011-12-14 04:55:13.500 348 12686.00 67.45 54932.70 88888.00 2011-12-14 04:55:13.625 348 12686.05 67.47 54932.72 88888.00 2011-12-14 04:55:13.750 348 12686.10 67.47 54932.70 88888.00 2011-12-14 04:55:13.875 348 12686.08 67.45 54932.70 88888.00 2011-12-14 04:55:14.000 348 12686.10 67.45 54932.68 88888.00 2011-12-14 04:55:14.125 348 12686.12 67.45 54932.70 88888.00 2011-12-14 04:55:14.250 348 12686.15 67.45 54932.72 88888.00 2011-12-14 04:55:14.375 348 12686.08 67.45 54932.70 88888.00 2011-12-14 04:55:14.500 348 12686.05 67.45 54932.70 88888.00 2011-12-14 04:55:14.625 348 12686.02 67.42 54932.68 88888.00 2011-12-14 04:55:14.750 348 12686.02 67.42 54932.68 88888.00 2011-12-14 04:55:14.875 348 12686.02 67.42 54932.68 88888.00 2011-12-14 04:55:15.000 348 12686.05 67.45 54932.68 88888.00 2011-12-14 04:55:15.125 348 12686.05 67.45 54932.68 88888.00 2011-12-14 04:55:15.250 348 12686.05 67.45 54932.65 88888.00 2011-12-14 04:55:15.375 348 12686.12 67.45 54932.68 88888.00 2011-12-14 04:55:15.500 348 12686.10 67.47 54932.70 88888.00 2011-12-14 04:55:15.625 348 12686.10 67.45 54932.68 88888.00 2011-12-14 04:55:15.750 348 12686.12 67.45 54932.68 88888.00 2011-12-14 04:55:15.875 348 12686.10 67.45 54932.68 88888.00 2011-12-14 04:55:16.000 348 12686.15 67.47 54932.68 88888.00 2011-12-14 04:55:16.125 348 12686.12 67.45 54932.70 88888.00 2011-12-14 04:55:16.250 348 12686.10 67.47 54932.70 88888.00 2011-12-14 04:55:16.375 348 12686.12 67.47 54932.68 88888.00 2011-12-14 04:55:16.500 348 12686.15 67.47 54932.68 88888.00 2011-12-14 04:55:16.625 348 12686.12 67.47 54932.68 88888.00 2011-12-14 04:55:16.750 348 12686.15 67.45 54932.68 88888.00 2011-12-14 04:55:16.875 348 12686.17 67.45 54932.62 88888.00 2011-12-14 04:55:17.000 348 12686.12 67.42 54932.62 88888.00 2011-12-14 04:55:17.125 348 12686.08 67.47 54932.65 88888.00 2011-12-14 04:55:17.250 348 12686.08 67.47 54932.68 88888.00 2011-12-14 04:55:17.375 348 12686.08 67.47 54932.70 88888.00 2011-12-14 04:55:17.500 348 12686.10 67.47 54932.65 88888.00 2011-12-14 04:55:17.625 348 12686.15 67.45 54932.65 88888.00 2011-12-14 04:55:17.750 348 12686.15 67.45 54932.65 88888.00 2011-12-14 04:55:17.875 348 12686.17 67.45 54932.65 88888.00 2011-12-14 04:55:18.000 348 12686.17 67.47 54932.65 88888.00 2011-12-14 04:55:18.125 348 12686.12 67.50 54932.65 88888.00 2011-12-14 04:55:18.250 348 12686.05 67.47 54932.65 88888.00 2011-12-14 04:55:18.375 348 12686.08 67.47 54932.62 88888.00 2011-12-14 04:55:18.500 348 12686.10 67.47 54932.62 88888.00 2011-12-14 04:55:18.625 348 12686.12 67.50 54932.62 88888.00 2011-12-14 04:55:18.750 348 12686.08 67.47 54932.60 88888.00 2011-12-14 04:55:18.875 348 12686.08 67.47 54932.65 88888.00 2011-12-14 04:55:19.000 348 12686.02 67.47 54932.68 88888.00 2011-12-14 04:55:19.125 348 12686.00 67.47 54932.65 88888.00 2011-12-14 04:55:19.250 348 12685.98 67.45 54932.65 88888.00 2011-12-14 04:55:19.375 348 12686.05 67.45 54932.65 88888.00 2011-12-14 04:55:19.500 348 12686.05 67.47 54932.68 88888.00 2011-12-14 04:55:19.625 348 12686.02 67.50 54932.68 88888.00 2011-12-14 04:55:19.750 348 12686.00 67.47 54932.68 88888.00 2011-12-14 04:55:19.875 348 12686.02 67.47 54932.70 88888.00 2011-12-14 04:55:20.000 348 12686.08 67.47 54932.68 88888.00 2011-12-14 04:55:20.125 348 12686.08 67.47 54932.70 88888.00 2011-12-14 04:55:20.250 348 12686.08 67.47 54932.70 88888.00 2011-12-14 04:55:20.375 348 12686.10 67.47 54932.68 88888.00 2011-12-14 04:55:20.500 348 12686.10 67.50 54932.70 88888.00 2011-12-14 04:55:20.625 348 12686.12 67.47 54932.68 88888.00 2011-12-14 04:55:20.750 348 12686.10 67.47 54932.68 88888.00 2011-12-14 04:55:20.875 348 12686.08 67.50 54932.68 88888.00 2011-12-14 04:55:21.000 348 12686.05 67.50 54932.68 88888.00 2011-12-14 04:55:21.125 348 12686.02 67.50 54932.68 88888.00 2011-12-14 04:55:21.250 348 12686.00 67.50 54932.65 88888.00 2011-12-14 04:55:21.375 348 12686.05 67.50 54932.62 88888.00 2011-12-14 04:55:21.500 348 12686.05 67.50 54932.65 88888.00 2011-12-14 04:55:21.625 348 12686.08 67.47 54932.68 88888.00 2011-12-14 04:55:21.750 348 12686.08 67.50 54932.65 88888.00 2011-12-14 04:55:21.875 348 12686.17 67.50 54932.65 88888.00 2011-12-14 04:55:22.000 348 12686.17 67.50 54932.68 88888.00 2011-12-14 04:55:22.125 348 12686.15 67.50 54932.65 88888.00 2011-12-14 04:55:22.250 348 12686.15 67.50 54932.60 88888.00 2011-12-14 04:55:22.375 348 12686.17 67.47 54932.62 88888.00 2011-12-14 04:55:22.500 348 12686.15 67.50 54932.65 88888.00 2011-12-14 04:55:22.625 348 12686.10 67.50 54932.65 88888.00 2011-12-14 04:55:22.750 348 12686.12 67.50 54932.65 88888.00 2011-12-14 04:55:22.875 348 12686.12 67.53 54932.62 88888.00 2011-12-14 04:55:23.000 348 12686.10 67.50 54932.60 88888.00 2011-12-14 04:55:23.125 348 12686.08 67.50 54932.60 88888.00 2011-12-14 04:55:23.250 348 12686.08 67.50 54932.60 88888.00 2011-12-14 04:55:23.375 348 12686.15 67.50 54932.62 88888.00 2011-12-14 04:55:23.500 348 12686.15 67.53 54932.62 88888.00 2011-12-14 04:55:23.625 348 12686.15 67.50 54932.62 88888.00 2011-12-14 04:55:23.750 348 12686.10 67.50 54932.62 88888.00 2011-12-14 04:55:23.875 348 12686.12 67.53 54932.62 88888.00 2011-12-14 04:55:24.000 348 12686.08 67.55 54932.62 88888.00 2011-12-14 04:55:24.125 348 12686.05 67.55 54932.68 88888.00 2011-12-14 04:55:24.250 348 12686.05 67.53 54932.65 88888.00 2011-12-14 04:55:24.375 348 12686.05 67.53 54932.62 88888.00 2011-12-14 04:55:24.500 348 12685.98 67.55 54932.62 88888.00 2011-12-14 04:55:24.625 348 12685.98 67.55 54932.62 88888.00 2011-12-14 04:55:24.750 348 12686.00 67.55 54932.65 88888.00 2011-12-14 04:55:24.875 348 12686.05 67.55 54932.65 88888.00 2011-12-14 04:55:25.000 348 12686.02 67.55 54932.62 88888.00 2011-12-14 04:55:25.125 348 12686.05 67.53 54932.60 88888.00 2011-12-14 04:55:25.250 348 12686.05 67.53 54932.60 88888.00 2011-12-14 04:55:25.375 348 12686.08 67.55 54932.62 88888.00 2011-12-14 04:55:25.500 348 12686.08 67.53 54932.65 88888.00 2011-12-14 04:55:25.625 348 12686.02 67.53 54932.62 88888.00 2011-12-14 04:55:25.750 348 12686.02 67.55 54932.65 88888.00 2011-12-14 04:55:25.875 348 12685.98 67.55 54932.62 88888.00 2011-12-14 04:55:26.000 348 12685.98 67.53 54932.62 88888.00 2011-12-14 04:55:26.125 348 12686.02 67.53 54932.65 88888.00 2011-12-14 04:55:26.250 348 12686.00 67.53 54932.65 88888.00 2011-12-14 04:55:26.375 348 12686.05 67.53 54932.62 88888.00 2011-12-14 04:55:26.500 348 12686.10 67.55 54932.62 88888.00 2011-12-14 04:55:26.625 348 12686.08 67.53 54932.60 88888.00 2011-12-14 04:55:26.750 348 12686.05 67.50 54932.60 88888.00 2011-12-14 04:55:26.875 348 12686.10 67.50 54932.62 88888.00 2011-12-14 04:55:27.000 348 12686.12 67.53 54932.57 88888.00 2011-12-14 04:55:27.125 348 12686.08 67.53 54932.68 88888.00 2011-12-14 04:55:27.250 348 12686.02 67.47 54932.62 88888.00 2011-12-14 04:55:27.375 348 12686.08 67.50 54932.60 88888.00 2011-12-14 04:55:27.500 348 12686.10 67.53 54932.62 88888.00 2011-12-14 04:55:27.625 348 12686.05 67.53 54932.65 88888.00 2011-12-14 04:55:27.750 348 12686.05 67.55 54932.65 88888.00 2011-12-14 04:55:27.875 348 12686.02 67.53 54932.62 88888.00 2011-12-14 04:55:28.000 348 12686.02 67.53 54932.60 88888.00 2011-12-14 04:55:28.125 348 12685.98 67.55 54932.62 88888.00 2011-12-14 04:55:28.250 348 12685.98 67.55 54932.60 88888.00 2011-12-14 04:55:28.375 348 12686.02 67.55 54932.65 88888.00 2011-12-14 04:55:28.500 348 12686.12 67.58 54932.62 88888.00 2011-12-14 04:55:28.625 348 12686.12 67.55 54932.60 88888.00 2011-12-14 04:55:28.750 348 12686.12 67.55 54932.60 88888.00 2011-12-14 04:55:28.875 348 12686.12 67.55 54932.60 88888.00 2011-12-14 04:55:29.000 348 12686.12 67.58 54932.60 88888.00 2011-12-14 04:55:29.125 348 12686.15 67.58 54932.60 88888.00 2011-12-14 04:55:29.250 348 12686.15 67.58 54932.60 88888.00 2011-12-14 04:55:29.375 348 12686.17 67.58 54932.57 88888.00 2011-12-14 04:55:29.500 348 12686.15 67.55 54932.57 88888.00 2011-12-14 04:55:29.625 348 12686.15 67.58 54932.57 88888.00 2011-12-14 04:55:29.750 348 12686.12 67.58 54932.60 88888.00 2011-12-14 04:55:29.875 348 12686.10 67.58 54932.57 88888.00 2011-12-14 04:55:30.000 348 12686.15 67.58 54932.55 88888.00 2011-12-14 04:55:30.125 348 12686.12 67.55 54932.57 88888.00 2011-12-14 04:55:30.250 348 12686.10 67.58 54932.57 88888.00 2011-12-14 04:55:30.375 348 12686.08 67.60 54932.60 88888.00 2011-12-14 04:55:30.500 348 12686.08 67.58 54932.57 88888.00 2011-12-14 04:55:30.625 348 12686.05 67.58 54932.57 88888.00 2011-12-14 04:55:30.750 348 12686.08 67.58 54932.57 88888.00 2011-12-14 04:55:30.875 348 12686.12 67.60 54932.60 88888.00 2011-12-14 04:55:31.000 348 12686.17 67.58 54932.57 88888.00 2011-12-14 04:55:31.125 348 12686.12 67.58 54932.57 88888.00 2011-12-14 04:55:31.250 348 12686.08 67.58 54932.57 88888.00 2011-12-14 04:55:31.375 348 12686.12 67.58 54932.55 88888.00 2011-12-14 04:55:31.500 348 12686.17 67.58 54932.57 88888.00 2011-12-14 04:55:31.625 348 12686.12 67.58 54932.57 88888.00 2011-12-14 04:55:31.750 348 12686.08 67.60 54932.57 88888.00 2011-12-14 04:55:31.875 348 12685.98 67.60 54932.55 88888.00 2011-12-14 04:55:32.000 348 12685.92 67.60 54932.55 88888.00 2011-12-14 04:55:32.125 348 12685.95 67.60 54932.55 88888.00 2011-12-14 04:55:32.250 348 12686.02 67.60 54932.50 88888.00 2011-12-14 04:55:32.375 348 12686.10 67.58 54932.55 88888.00 2011-12-14 04:55:32.500 348 12686.10 67.58 54932.55 88888.00 2011-12-14 04:55:32.625 348 12686.05 67.58 54932.57 88888.00 2011-12-14 04:55:32.750 348 12686.12 67.58 54932.57 88888.00 2011-12-14 04:55:32.875 348 12686.10 67.60 54932.57 88888.00 2011-12-14 04:55:33.000 348 12686.12 67.58 54932.57 88888.00 2011-12-14 04:55:33.125 348 12686.10 67.58 54932.60 88888.00 2011-12-14 04:55:33.250 348 12686.08 67.55 54932.60 88888.00 2011-12-14 04:55:33.375 348 12686.10 67.58 54932.57 88888.00 2011-12-14 04:55:33.500 348 12686.05 67.58 54932.57 88888.00 2011-12-14 04:55:33.625 348 12686.00 67.60 54932.55 88888.00 2011-12-14 04:55:33.750 348 12685.98 67.60 54932.55 88888.00 2011-12-14 04:55:33.875 348 12686.08 67.58 54932.55 88888.00 2011-12-14 04:55:34.000 348 12686.10 67.60 54932.57 88888.00 2011-12-14 04:55:34.125 348 12686.05 67.62 54932.57 88888.00 2011-12-14 04:55:34.250 348 12686.02 67.62 54932.57 88888.00 2011-12-14 04:55:34.375 348 12686.05 67.60 54932.57 88888.00 2011-12-14 04:55:34.500 348 12686.00 67.60 54932.57 88888.00 2011-12-14 04:55:34.625 348 12686.08 67.60 54932.57 88888.00 2011-12-14 04:55:34.750 348 12686.08 67.62 54932.55 88888.00 2011-12-14 04:55:34.875 348 12686.05 67.62 54932.57 88888.00 2011-12-14 04:55:35.000 348 12686.02 67.62 54932.60 88888.00 2011-12-14 04:55:35.125 348 12686.00 67.62 54932.60 88888.00 2011-12-14 04:55:35.250 348 12686.00 67.60 54932.60 88888.00 2011-12-14 04:55:35.375 348 12686.00 67.60 54932.60 88888.00 2011-12-14 04:55:35.500 348 12686.00 67.62 54932.60 88888.00 2011-12-14 04:55:35.625 348 12686.00 67.60 54932.62 88888.00 2011-12-14 04:55:35.750 348 12686.02 67.60 54932.62 88888.00 2011-12-14 04:55:35.875 348 12686.02 67.60 54932.57 88888.00 2011-12-14 04:55:36.000 348 12686.00 67.60 54932.57 88888.00 2011-12-14 04:55:36.125 348 12685.98 67.60 54932.60 88888.00 2011-12-14 04:55:36.250 348 12685.98 67.60 54932.60 88888.00 2011-12-14 04:55:36.375 348 12686.00 67.62 54932.60 88888.00 2011-12-14 04:55:36.500 348 12685.98 67.60 54932.57 88888.00 2011-12-14 04:55:36.625 348 12685.95 67.60 54932.57 88888.00 2011-12-14 04:55:36.750 348 12686.00 67.58 54932.60 88888.00 2011-12-14 04:55:36.875 348 12686.02 67.58 54932.57 88888.00 2011-12-14 04:55:37.000 348 12686.02 67.60 54932.55 88888.00 2011-12-14 04:55:37.125 348 12686.02 67.58 54932.57 88888.00 2011-12-14 04:55:37.250 348 12685.98 67.58 54932.57 88888.00 2011-12-14 04:55:37.375 348 12685.98 67.60 54932.57 88888.00 2011-12-14 04:55:37.500 348 12686.00 67.60 54932.55 88888.00 2011-12-14 04:55:37.625 348 12686.00 67.62 54932.57 88888.00 2011-12-14 04:55:37.750 348 12685.98 67.62 54932.55 88888.00 2011-12-14 04:55:37.875 348 12685.95 67.62 54932.55 88888.00 2011-12-14 04:55:38.000 348 12685.92 67.60 54932.53 88888.00 2011-12-14 04:55:38.125 348 12685.90 67.62 54932.57 88888.00 2011-12-14 04:55:38.250 348 12685.85 67.60 54932.57 88888.00 2011-12-14 04:55:38.375 348 12685.90 67.60 54932.57 88888.00 2011-12-14 04:55:38.500 348 12685.90 67.62 54932.53 88888.00 2011-12-14 04:55:38.625 348 12685.90 67.62 54932.53 88888.00 2011-12-14 04:55:38.750 348 12685.90 67.62 54932.55 88888.00 2011-12-14 04:55:38.875 348 12685.85 67.62 54932.55 88888.00 2011-12-14 04:55:39.000 348 12685.88 67.62 54932.55 88888.00 2011-12-14 04:55:39.125 348 12685.90 67.62 54932.55 88888.00 2011-12-14 04:55:39.250 348 12685.85 67.62 54932.57 88888.00 2011-12-14 04:55:39.375 348 12685.90 67.60 54932.55 88888.00 2011-12-14 04:55:39.500 348 12685.90 67.60 54932.55 88888.00 2011-12-14 04:55:39.625 348 12685.90 67.60 54932.53 88888.00 2011-12-14 04:55:39.750 348 12685.88 67.58 54932.53 88888.00 2011-12-14 04:55:39.875 348 12685.95 67.60 54932.55 88888.00 2011-12-14 04:55:40.000 348 12685.95 67.60 54932.53 88888.00 2011-12-14 04:55:40.125 348 12685.95 67.62 54932.53 88888.00 2011-12-14 04:55:40.250 348 12685.88 67.62 54932.57 88888.00 2011-12-14 04:55:40.375 348 12685.92 67.62 54932.57 88888.00 2011-12-14 04:55:40.500 348 12685.98 67.65 54932.55 88888.00 2011-12-14 04:55:40.625 348 12686.02 67.62 54932.53 88888.00 2011-12-14 04:55:40.750 348 12686.02 67.62 54932.55 88888.00 2011-12-14 04:55:40.875 348 12685.92 67.60 54932.55 88888.00 2011-12-14 04:55:41.000 348 12685.88 67.65 54932.53 88888.00 2011-12-14 04:55:41.125 348 12685.88 67.65 54932.55 88888.00 2011-12-14 04:55:41.250 348 12685.85 67.62 54932.55 88888.00 2011-12-14 04:55:41.375 348 12685.95 67.62 54932.55 88888.00 2011-12-14 04:55:41.500 348 12685.98 67.62 54932.55 88888.00 2011-12-14 04:55:41.625 348 12685.92 67.62 54932.57 88888.00 2011-12-14 04:55:41.750 348 12685.88 67.60 54932.57 88888.00 2011-12-14 04:55:41.875 348 12685.88 67.62 54932.50 88888.00 2011-12-14 04:55:42.000 348 12685.90 67.60 54932.53 88888.00 2011-12-14 04:55:42.125 348 12685.88 67.60 54932.55 88888.00 2011-12-14 04:55:42.250 348 12685.88 67.60 54932.53 88888.00 2011-12-14 04:55:42.375 348 12685.98 67.62 54932.55 88888.00 2011-12-14 04:55:42.500 348 12685.98 67.60 54932.55 88888.00 2011-12-14 04:55:42.625 348 12686.02 67.65 54932.55 88888.00 2011-12-14 04:55:42.750 348 12685.98 67.62 54932.55 88888.00 2011-12-14 04:55:42.875 348 12685.90 67.62 54932.57 88888.00 2011-12-14 04:55:43.000 348 12685.85 67.60 54932.57 88888.00 2011-12-14 04:55:43.125 348 12685.85 67.60 54932.57 88888.00 2011-12-14 04:55:43.250 348 12685.88 67.60 54932.55 88888.00 2011-12-14 04:55:43.375 348 12685.90 67.60 54932.57 88888.00 2011-12-14 04:55:43.500 348 12685.88 67.60 54932.57 88888.00 2011-12-14 04:55:43.625 348 12685.85 67.62 54932.60 88888.00 2011-12-14 04:55:43.750 348 12685.85 67.62 54932.57 88888.00 2011-12-14 04:55:43.875 348 12685.85 67.62 54932.60 88888.00 2011-12-14 04:55:44.000 348 12685.85 67.65 54932.57 88888.00 2011-12-14 04:55:44.125 348 12685.88 67.65 54932.57 88888.00 2011-12-14 04:55:44.250 348 12685.88 67.65 54932.57 88888.00 2011-12-14 04:55:44.375 348 12685.90 67.65 54932.57 88888.00 2011-12-14 04:55:44.500 348 12685.92 67.62 54932.57 88888.00 2011-12-14 04:55:44.625 348 12686.00 67.65 54932.55 88888.00 2011-12-14 04:55:44.750 348 12686.05 67.65 54932.57 88888.00 2011-12-14 04:55:44.875 348 12686.08 67.65 54932.57 88888.00 2011-12-14 04:55:45.000 348 12686.08 67.65 54932.57 88888.00 2011-12-14 04:55:45.125 348 12686.02 67.62 54932.57 88888.00 2011-12-14 04:55:45.250 348 12686.02 67.60 54932.55 88888.00 2011-12-14 04:55:45.375 348 12686.05 67.62 54932.57 88888.00 2011-12-14 04:55:45.500 348 12686.02 67.62 54932.55 88888.00 2011-12-14 04:55:45.625 348 12686.00 67.65 54932.55 88888.00 2011-12-14 04:55:45.750 348 12686.00 67.62 54932.55 88888.00 2011-12-14 04:55:45.875 348 12685.95 67.65 54932.53 88888.00 2011-12-14 04:55:46.000 348 12685.90 67.65 54932.55 88888.00 2011-12-14 04:55:46.125 348 12685.90 67.65 54932.55 88888.00 2011-12-14 04:55:46.250 348 12685.92 67.65 54932.55 88888.00 2011-12-14 04:55:46.375 348 12685.98 67.67 54932.53 88888.00 2011-12-14 04:55:46.500 348 12685.98 67.67 54932.53 88888.00 2011-12-14 04:55:46.625 348 12685.92 67.65 54932.55 88888.00 2011-12-14 04:55:46.750 348 12685.95 67.67 54932.53 88888.00 2011-12-14 04:55:46.875 348 12685.98 67.65 54932.55 88888.00 2011-12-14 04:55:47.000 348 12685.95 67.65 54932.53 88888.00 2011-12-14 04:55:47.125 348 12685.98 67.65 54932.57 88888.00 2011-12-14 04:55:47.250 348 12685.92 67.65 54932.57 88888.00 2011-12-14 04:55:47.375 348 12685.98 67.67 54932.55 88888.00 2011-12-14 04:55:47.500 348 12685.98 67.67 54932.55 88888.00 2011-12-14 04:55:47.625 348 12685.95 67.67 54932.55 88888.00 2011-12-14 04:55:47.750 348 12686.00 67.70 54932.55 88888.00 2011-12-14 04:55:47.875 348 12686.02 67.67 54932.55 88888.00 2011-12-14 04:55:48.000 348 12686.00 67.65 54932.53 88888.00 2011-12-14 04:55:48.125 348 12686.00 67.67 54932.53 88888.00 2011-12-14 04:55:48.250 348 12685.95 67.65 54932.55 88888.00 2011-12-14 04:55:48.375 348 12686.00 67.65 54932.53 88888.00 2011-12-14 04:55:48.500 348 12686.00 67.65 54932.53 88888.00 2011-12-14 04:55:48.625 348 12685.98 67.65 54932.53 88888.00 2011-12-14 04:55:48.750 348 12686.05 67.65 54932.53 88888.00 2011-12-14 04:55:48.875 348 12686.05 67.65 54932.50 88888.00 2011-12-14 04:55:49.000 348 12685.98 67.65 54932.47 88888.00 2011-12-14 04:55:49.125 348 12685.95 67.67 54932.53 88888.00 2011-12-14 04:55:49.250 348 12685.90 67.67 54932.55 88888.00 2011-12-14 04:55:49.375 348 12685.95 67.70 54932.55 88888.00 2011-12-14 04:55:49.500 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:49.625 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:49.750 348 12685.98 67.65 54932.53 88888.00 2011-12-14 04:55:49.875 348 12686.00 67.62 54932.53 88888.00 2011-12-14 04:55:50.000 348 12686.02 67.65 54932.55 88888.00 2011-12-14 04:55:50.125 348 12686.05 67.67 54932.55 88888.00 2011-12-14 04:55:50.250 348 12686.00 67.70 54932.53 88888.00 2011-12-14 04:55:50.375 348 12685.95 67.70 54932.50 88888.00 2011-12-14 04:55:50.500 348 12685.90 67.67 54932.53 88888.00 2011-12-14 04:55:50.625 348 12685.92 67.67 54932.53 88888.00 2011-12-14 04:55:50.750 348 12685.98 67.70 54932.53 88888.00 2011-12-14 04:55:50.875 348 12686.00 67.70 54932.57 88888.00 2011-12-14 04:55:51.000 348 12685.92 67.72 54932.55 88888.00 2011-12-14 04:55:51.125 348 12685.88 67.70 54932.55 88888.00 2011-12-14 04:55:51.250 348 12685.92 67.65 54932.53 88888.00 2011-12-14 04:55:51.375 348 12685.95 67.67 54932.55 88888.00 2011-12-14 04:55:51.500 348 12685.90 67.67 54932.57 88888.00 2011-12-14 04:55:51.625 348 12685.92 67.67 54932.55 88888.00 2011-12-14 04:55:51.750 348 12685.88 67.65 54932.55 88888.00 2011-12-14 04:55:51.875 348 12685.88 67.67 54932.53 88888.00 2011-12-14 04:55:52.000 348 12685.95 67.67 54932.53 88888.00 2011-12-14 04:55:52.125 348 12685.98 67.67 54932.55 88888.00 2011-12-14 04:55:52.250 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:52.375 348 12685.88 67.70 54932.50 88888.00 2011-12-14 04:55:52.500 348 12685.85 67.70 54932.50 88888.00 2011-12-14 04:55:52.625 348 12685.85 67.72 54932.53 88888.00 2011-12-14 04:55:52.750 348 12685.90 67.72 54932.53 88888.00 2011-12-14 04:55:52.875 348 12685.92 67.70 54932.53 88888.00 2011-12-14 04:55:53.000 348 12685.95 67.70 54932.50 88888.00 2011-12-14 04:55:53.125 348 12686.00 67.70 54932.50 88888.00 2011-12-14 04:55:53.250 348 12686.08 67.70 54932.50 88888.00 2011-12-14 04:55:53.375 348 12686.08 67.72 54932.53 88888.00 2011-12-14 04:55:53.500 348 12686.02 67.75 54932.55 88888.00 2011-12-14 04:55:53.625 348 12686.00 67.72 54932.55 88888.00 2011-12-14 04:55:53.750 348 12686.02 67.72 54932.57 88888.00 2011-12-14 04:55:53.875 348 12685.98 67.72 54932.57 88888.00 2011-12-14 04:55:54.000 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:54.125 348 12685.92 67.72 54932.55 88888.00 2011-12-14 04:55:54.250 348 12685.85 67.72 54932.53 88888.00 2011-12-14 04:55:54.375 348 12685.85 67.72 54932.53 88888.00 2011-12-14 04:55:54.500 348 12685.90 67.72 54932.53 88888.00 2011-12-14 04:55:54.625 348 12685.98 67.75 54932.53 88888.00 2011-12-14 04:55:54.750 348 12686.00 67.72 54932.53 88888.00 2011-12-14 04:55:54.875 348 12685.92 67.72 54932.53 88888.00 2011-12-14 04:55:55.000 348 12685.90 67.72 54932.53 88888.00 2011-12-14 04:55:55.125 348 12685.95 67.70 54932.53 88888.00 2011-12-14 04:55:55.250 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:55.375 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:55.500 348 12685.90 67.70 54932.53 88888.00 2011-12-14 04:55:55.625 348 12685.95 67.72 54932.55 88888.00 2011-12-14 04:55:55.750 348 12685.95 67.72 54932.57 88888.00 2011-12-14 04:55:55.875 348 12685.90 67.72 54932.60 88888.00 2011-12-14 04:55:56.000 348 12685.90 67.70 54932.55 88888.00 2011-12-14 04:55:56.125 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:56.250 348 12685.92 67.72 54932.53 88888.00 2011-12-14 04:55:56.375 348 12685.95 67.72 54932.50 88888.00 2011-12-14 04:55:56.500 348 12685.92 67.70 54932.55 88888.00 2011-12-14 04:55:56.625 348 12685.88 67.72 54932.53 88888.00 2011-12-14 04:55:56.750 348 12685.85 67.70 54932.53 88888.00 2011-12-14 04:55:56.875 348 12685.88 67.72 54932.50 88888.00 2011-12-14 04:55:57.000 348 12685.88 67.70 54932.47 88888.00 2011-12-14 04:55:57.125 348 12686.00 67.72 54932.50 88888.00 2011-12-14 04:55:57.250 348 12686.00 67.72 54932.50 88888.00 2011-12-14 04:55:57.375 348 12685.98 67.75 54932.50 88888.00 2011-12-14 04:55:57.500 348 12685.92 67.78 54932.50 88888.00 2011-12-14 04:55:57.625 348 12685.88 67.75 54932.47 88888.00 2011-12-14 04:55:57.750 348 12685.88 67.72 54932.50 88888.00 2011-12-14 04:55:57.875 348 12685.88 67.78 54932.50 88888.00 2011-12-14 04:55:58.000 348 12685.88 67.75 54932.47 88888.00 2011-12-14 04:55:58.125 348 12685.95 67.75 54932.50 88888.00 2011-12-14 04:55:58.250 348 12685.95 67.78 54932.53 88888.00 2011-12-14 04:55:58.375 348 12686.02 67.78 54932.50 88888.00 2011-12-14 04:55:58.500 348 12685.98 67.78 54932.50 88888.00 2011-12-14 04:55:58.625 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:55:58.750 348 12685.92 67.78 54932.50 88888.00 2011-12-14 04:55:58.875 348 12685.95 67.78 54932.53 88888.00 2011-12-14 04:55:59.000 348 12685.98 67.78 54932.50 88888.00 2011-12-14 04:55:59.125 348 12685.98 67.78 54932.50 88888.00 2011-12-14 04:55:59.250 348 12685.90 67.78 54932.53 88888.00 2011-12-14 04:55:59.375 348 12685.88 67.78 54932.53 88888.00 2011-12-14 04:55:59.500 348 12685.88 67.75 54932.53 88888.00 2011-12-14 04:55:59.625 348 12685.88 67.75 54932.53 88888.00 2011-12-14 04:55:59.750 348 12685.80 67.78 54932.50 88888.00 2011-12-14 04:55:59.875 348 12685.80 67.78 54932.50 88888.00 2011-12-14 04:56:00.000 348 12685.85 67.80 54932.47 88888.00 2011-12-14 04:56:00.125 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:00.250 348 12685.98 67.75 54932.55 88888.00 2011-12-14 04:56:00.375 348 12686.00 67.75 54932.53 88888.00 2011-12-14 04:56:00.500 348 12686.00 67.78 54932.53 88888.00 2011-12-14 04:56:00.625 348 12686.00 67.78 54932.53 88888.00 2011-12-14 04:56:00.750 348 12685.92 67.78 54932.55 88888.00 2011-12-14 04:56:00.875 348 12685.90 67.80 54932.50 88888.00 2011-12-14 04:56:01.000 348 12685.92 67.80 54932.47 88888.00 2011-12-14 04:56:01.125 348 12685.92 67.80 54932.50 88888.00 2011-12-14 04:56:01.250 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:01.375 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:01.500 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:01.625 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:01.750 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:01.875 348 12685.92 67.80 54932.50 88888.00 2011-12-14 04:56:02.000 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:02.125 348 12685.85 67.80 54932.50 88888.00 2011-12-14 04:56:02.250 348 12685.83 67.80 54932.50 88888.00 2011-12-14 04:56:02.375 348 12685.83 67.80 54932.47 88888.00 2011-12-14 04:56:02.500 348 12685.83 67.80 54932.50 88888.00 2011-12-14 04:56:02.625 348 12685.85 67.78 54932.50 88888.00 2011-12-14 04:56:02.750 348 12685.85 67.78 54932.50 88888.00 2011-12-14 04:56:02.875 348 12685.90 67.75 54932.47 88888.00 2011-12-14 04:56:03.000 348 12685.92 67.72 54932.47 88888.00 2011-12-14 04:56:03.125 348 12685.88 67.72 54932.50 88888.00 2011-12-14 04:56:03.250 348 12685.77 67.72 54932.50 88888.00 2011-12-14 04:56:03.375 348 12685.85 67.75 54932.50 88888.00 2011-12-14 04:56:03.500 348 12685.95 67.78 54932.53 88888.00 2011-12-14 04:56:03.625 348 12685.98 67.75 54932.50 88888.00 2011-12-14 04:56:03.750 348 12685.95 67.75 54932.53 88888.00 2011-12-14 04:56:03.875 348 12685.92 67.78 54932.53 88888.00 2011-12-14 04:56:04.000 348 12685.95 67.78 54932.50 88888.00 2011-12-14 04:56:04.125 348 12685.92 67.78 54932.50 88888.00 2011-12-14 04:56:04.250 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:04.375 348 12685.92 67.75 54932.47 88888.00 2011-12-14 04:56:04.500 348 12685.95 67.78 54932.50 88888.00 2011-12-14 04:56:04.625 348 12685.92 67.80 54932.53 88888.00 2011-12-14 04:56:04.750 348 12685.90 67.80 54932.50 88888.00 2011-12-14 04:56:04.875 348 12685.92 67.80 54932.47 88888.00 2011-12-14 04:56:05.000 348 12685.95 67.78 54932.47 88888.00 2011-12-14 04:56:05.125 348 12686.00 67.80 54932.47 88888.00 2011-12-14 04:56:05.250 348 12685.98 67.75 54932.50 88888.00 2011-12-14 04:56:05.375 348 12686.00 67.78 54932.50 88888.00 2011-12-14 04:56:05.500 348 12686.00 67.78 54932.50 88888.00 2011-12-14 04:56:05.625 348 12685.95 67.83 54932.50 88888.00 2011-12-14 04:56:05.750 348 12685.90 67.80 54932.47 88888.00 2011-12-14 04:56:05.875 348 12685.92 67.80 54932.47 88888.00 2011-12-14 04:56:06.000 348 12685.95 67.80 54932.45 88888.00 2011-12-14 04:56:06.125 348 12686.00 67.80 54932.45 88888.00 2011-12-14 04:56:06.250 348 12685.98 67.80 54932.50 88888.00 2011-12-14 04:56:06.375 348 12685.92 67.83 54932.50 88888.00 2011-12-14 04:56:06.500 348 12685.92 67.78 54932.53 88888.00 2011-12-14 04:56:06.625 348 12685.90 67.78 54932.50 88888.00 2011-12-14 04:56:06.750 348 12685.88 67.78 54932.53 88888.00 2011-12-14 04:56:06.875 348 12685.90 67.80 54932.53 88888.00 2011-12-14 04:56:07.000 348 12685.95 67.83 54932.47 88888.00 2011-12-14 04:56:07.125 348 12686.00 67.80 54932.50 88888.00 2011-12-14 04:56:07.250 348 12686.02 67.78 54932.50 88888.00 2011-12-14 04:56:07.375 348 12686.05 67.80 54932.50 88888.00 2011-12-14 04:56:07.500 348 12686.00 67.83 54932.50 88888.00 2011-12-14 04:56:07.625 348 12685.92 67.83 54932.53 88888.00 2011-12-14 04:56:07.750 348 12685.95 67.83 54932.50 88888.00 2011-12-14 04:56:07.875 348 12685.98 67.83 54932.50 88888.00 2011-12-14 04:56:08.000 348 12686.00 67.83 54932.47 88888.00 2011-12-14 04:56:08.125 348 12685.98 67.85 54932.50 88888.00 2011-12-14 04:56:08.250 348 12685.95 67.83 54932.47 88888.00 2011-12-14 04:56:08.375 348 12685.98 67.85 54932.47 88888.00 2011-12-14 04:56:08.500 348 12686.02 67.85 54932.45 88888.00 2011-12-14 04:56:08.625 348 12686.02 67.85 54932.47 88888.00 2011-12-14 04:56:08.750 348 12686.00 67.85 54932.45 88888.00 2011-12-14 04:56:08.875 348 12686.00 67.85 54932.47 88888.00 2011-12-14 04:56:09.000 348 12685.98 67.83 54932.45 88888.00 2011-12-14 04:56:09.125 348 12685.95 67.83 54932.47 88888.00 2011-12-14 04:56:09.250 348 12685.98 67.83 54932.47 88888.00 2011-12-14 04:56:09.375 348 12685.98 67.85 54932.45 88888.00 2011-12-14 04:56:09.500 348 12685.98 67.85 54932.45 88888.00 2011-12-14 04:56:09.625 348 12685.95 67.83 54932.47 88888.00 2011-12-14 04:56:09.750 348 12685.88 67.83 54932.45 88888.00 2011-12-14 04:56:09.875 348 12685.92 67.85 54932.45 88888.00 2011-12-14 04:56:10.000 348 12685.95 67.85 54932.43 88888.00 2011-12-14 04:56:10.125 348 12686.00 67.83 54932.47 88888.00 2011-12-14 04:56:10.250 348 12686.00 67.85 54932.43 88888.00 2011-12-14 04:56:10.375 348 12685.95 67.88 54932.45 88888.00 2011-12-14 04:56:10.500 348 12685.90 67.88 54932.47 88888.00 2011-12-14 04:56:10.625 348 12685.90 67.90 54932.47 88888.00 2011-12-14 04:56:10.750 348 12685.95 67.90 54932.47 88888.00 2011-12-14 04:56:10.875 348 12685.98 67.90 54932.47 88888.00 2011-12-14 04:56:11.000 348 12685.98 67.88 54932.45 88888.00 2011-12-14 04:56:11.125 348 12685.95 67.88 54932.45 88888.00 2011-12-14 04:56:11.250 348 12685.95 67.85 54932.45 88888.00 2011-12-14 04:56:11.375 348 12686.00 67.85 54932.43 88888.00 2011-12-14 04:56:11.500 348 12686.00 67.85 54932.43 88888.00 2011-12-14 04:56:11.625 348 12686.00 67.85 54932.45 88888.00 2011-12-14 04:56:11.750 348 12685.95 67.88 54932.45 88888.00 2011-12-14 04:56:11.875 348 12685.95 67.88 54932.45 88888.00 2011-12-14 04:56:12.000 348 12685.95 67.88 54932.45 88888.00 2011-12-14 04:56:12.125 348 12685.95 67.85 54932.47 88888.00 2011-12-14 04:56:12.250 348 12685.95 67.88 54932.45 88888.00 2011-12-14 04:56:12.375 348 12685.90 67.90 54932.40 88888.00 2011-12-14 04:56:12.500 348 12685.92 67.90 54932.45 88888.00 2011-12-14 04:56:12.625 348 12685.95 67.88 54932.43 88888.00 2011-12-14 04:56:12.750 348 12685.92 67.88 54932.43 88888.00 2011-12-14 04:56:12.875 348 12685.95 67.90 54932.43 88888.00 2011-12-14 04:56:13.000 348 12685.90 67.88 54932.43 88888.00 2011-12-14 04:56:13.125 348 12685.90 67.88 54932.47 88888.00 2011-12-14 04:56:13.250 348 12685.88 67.88 54932.45 88888.00 2011-12-14 04:56:13.375 348 12685.98 67.90 54932.45 88888.00 2011-12-14 04:56:13.500 348 12685.98 67.88 54932.43 88888.00 2011-12-14 04:56:13.625 348 12685.90 67.88 54932.43 88888.00 2011-12-14 04:56:13.750 348 12685.88 67.85 54932.45 88888.00 2011-12-14 04:56:13.875 348 12685.98 67.90 54932.45 88888.00 2011-12-14 04:56:14.000 348 12685.98 67.92 54932.43 88888.00 2011-12-14 04:56:14.125 348 12686.00 67.90 54932.45 88888.00 2011-12-14 04:56:14.250 348 12685.90 67.90 54932.45 88888.00 2011-12-14 04:56:14.375 348 12685.92 67.92 54932.45 88888.00 2011-12-14 04:56:14.500 348 12685.90 67.92 54932.45 88888.00 2011-12-14 04:56:14.625 348 12685.90 67.90 54932.45 88888.00 2011-12-14 04:56:14.750 348 12685.92 67.90 54932.43 88888.00 2011-12-14 04:56:14.875 348 12685.95 67.90 54932.43 88888.00 2011-12-14 04:56:15.000 348 12685.92 67.90 54932.43 88888.00 2011-12-14 04:56:15.125 348 12685.92 67.92 54932.45 88888.00 2011-12-14 04:56:15.250 348 12685.92 67.90 54932.45 88888.00 2011-12-14 04:56:15.375 348 12685.98 67.90 54932.47 88888.00 2011-12-14 04:56:15.500 348 12686.02 67.92 54932.47 88888.00 2011-12-14 04:56:15.625 348 12686.02 67.92 54932.45 88888.00 2011-12-14 04:56:15.750 348 12685.98 67.90 54932.45 88888.00 2011-12-14 04:56:15.875 348 12685.92 67.92 54932.47 88888.00 2011-12-14 04:56:16.000 348 12685.90 67.90 54932.45 88888.00 2011-12-14 04:56:16.125 348 12685.95 67.92 54932.43 88888.00 2011-12-14 04:56:16.250 348 12685.92 67.92 54932.45 88888.00 2011-12-14 04:56:16.375 348 12685.88 67.92 54932.45 88888.00 2011-12-14 04:56:16.500 348 12685.85 67.92 54932.45 88888.00 2011-12-14 04:56:16.625 348 12685.92 67.92 54932.43 88888.00 2011-12-14 04:56:16.750 348 12685.98 67.90 54932.45 88888.00 2011-12-14 04:56:16.875 348 12685.95 67.90 54932.43 88888.00 2011-12-14 04:56:17.000 348 12686.00 67.90 54932.43 88888.00 2011-12-14 04:56:17.125 348 12686.05 67.92 54932.45 88888.00 2011-12-14 04:56:17.250 348 12685.95 67.92 54932.45 88888.00 2011-12-14 04:56:17.375 348 12685.92 67.92 54932.45 88888.00 2011-12-14 04:56:17.500 348 12685.95 67.90 54932.43 88888.00 2011-12-14 04:56:17.625 348 12686.00 67.92 54932.47 88888.00 2011-12-14 04:56:17.750 348 12685.98 67.92 54932.47 88888.00 2011-12-14 04:56:17.875 348 12685.92 67.95 54932.47 88888.00 2011-12-14 04:56:18.000 348 12685.98 67.95 54932.45 88888.00 2011-12-14 04:56:18.125 348 12686.02 67.95 54932.45 88888.00 2011-12-14 04:56:18.250 348 12685.98 67.92 54932.47 88888.00 2011-12-14 04:56:18.375 348 12685.98 67.95 54932.45 88888.00 2011-12-14 04:56:18.500 348 12686.02 67.95 54932.45 88888.00 2011-12-14 04:56:18.625 348 12686.05 67.95 54932.47 88888.00 2011-12-14 04:56:18.750 348 12686.05 67.92 54932.47 88888.00 2011-12-14 04:56:18.875 348 12685.98 67.92 54932.45 88888.00 2011-12-14 04:56:19.000 348 12685.92 67.95 54932.43 88888.00 2011-12-14 04:56:19.125 348 12685.92 67.95 54932.45 88888.00 2011-12-14 04:56:19.250 348 12685.88 67.95 54932.45 88888.00 2011-12-14 04:56:19.375 348 12685.90 67.95 54932.45 88888.00 2011-12-14 04:56:19.500 348 12685.92 67.95 54932.45 88888.00 2011-12-14 04:56:19.625 348 12686.00 67.97 54932.45 88888.00 2011-12-14 04:56:19.750 348 12686.00 67.95 54932.47 88888.00 2011-12-14 04:56:19.875 348 12685.92 67.95 54932.40 88888.00 2011-12-14 04:56:20.000 348 12685.88 67.95 54932.45 88888.00 2011-12-14 04:56:20.125 348 12685.90 67.95 54932.47 88888.00 2011-12-14 04:56:20.250 348 12685.90 67.97 54932.47 88888.00 2011-12-14 04:56:20.375 348 12685.90 67.95 54932.45 88888.00 2011-12-14 04:56:20.500 348 12685.90 67.95 54932.45 88888.00 2011-12-14 04:56:20.625 348 12685.90 67.95 54932.45 88888.00 2011-12-14 04:56:20.750 348 12685.92 67.95 54932.45 88888.00 2011-12-14 04:56:20.875 348 12685.95 67.95 54932.45 88888.00 2011-12-14 04:56:21.000 348 12685.95 67.97 54932.45 88888.00 2011-12-14 04:56:21.125 348 12686.00 68.00 54932.45 88888.00 2011-12-14 04:56:21.250 348 12686.02 67.97 54932.45 88888.00 2011-12-14 04:56:21.375 348 12686.02 67.97 54932.43 88888.00 2011-12-14 04:56:21.500 348 12686.02 67.97 54932.43 88888.00 2011-12-14 04:56:21.625 348 12686.00 67.97 54932.47 88888.00 2011-12-14 04:56:21.750 348 12685.95 67.97 54932.45 88888.00 2011-12-14 04:56:21.875 348 12686.00 67.97 54932.43 88888.00 2011-12-14 04:56:22.000 348 12686.02 67.97 54932.40 88888.00 2011-12-14 04:56:22.125 348 12686.00 67.97 54932.45 88888.00 2011-12-14 04:56:22.250 348 12685.98 67.97 54932.45 88888.00 2011-12-14 04:56:22.375 348 12685.95 68.00 54932.45 88888.00 2011-12-14 04:56:22.500 348 12685.95 67.97 54932.40 88888.00 2011-12-14 04:56:22.625 348 12685.95 68.00 54932.43 88888.00 2011-12-14 04:56:22.750 348 12685.95 68.00 54932.45 88888.00 2011-12-14 04:56:22.875 348 12686.00 68.00 54932.45 88888.00 2011-12-14 04:56:23.000 348 12686.00 67.97 54932.43 88888.00 2011-12-14 04:56:23.125 348 12685.95 68.00 54932.45 88888.00 2011-12-14 04:56:23.250 348 12685.92 67.97 54932.43 88888.00 2011-12-14 04:56:23.375 348 12685.95 67.97 54932.45 88888.00 2011-12-14 04:56:23.500 348 12685.95 68.00 54932.45 88888.00 2011-12-14 04:56:23.625 348 12685.90 68.00 54932.45 88888.00 2011-12-14 04:56:23.750 348 12685.92 68.00 54932.47 88888.00 2011-12-14 04:56:23.875 348 12685.92 68.00 54932.40 88888.00 2011-12-14 04:56:24.000 348 12685.95 68.00 54932.43 88888.00 2011-12-14 04:56:24.125 348 12685.95 67.97 54932.43 88888.00 2011-12-14 04:56:24.250 348 12685.95 67.97 54932.43 88888.00 2011-12-14 04:56:24.375 348 12685.98 67.97 54932.45 88888.00 2011-12-14 04:56:24.500 348 12686.00 67.97 54932.45 88888.00 2011-12-14 04:56:24.625 348 12686.02 68.00 54932.45 88888.00 2011-12-14 04:56:24.750 348 12685.98 68.00 54932.43 88888.00 2011-12-14 04:56:24.875 348 12685.98 68.00 54932.45 88888.00 2011-12-14 04:56:25.000 348 12686.00 68.00 54932.43 88888.00 2011-12-14 04:56:25.125 348 12686.02 68.03 54932.43 88888.00 2011-12-14 04:56:25.250 348 12686.05 68.00 54932.43 88888.00 2011-12-14 04:56:25.375 348 12686.02 68.00 54932.45 88888.00 2011-12-14 04:56:25.500 348 12685.95 68.00 54932.45 88888.00 2011-12-14 04:56:25.625 348 12685.95 68.03 54932.43 88888.00 2011-12-14 04:56:25.750 348 12685.95 68.03 54932.40 88888.00 2011-12-14 04:56:25.875 348 12685.95 68.00 54932.43 88888.00 2011-12-14 04:56:26.000 348 12685.98 68.00 54932.43 88888.00 2011-12-14 04:56:26.125 348 12685.95 68.03 54932.45 88888.00 2011-12-14 04:56:26.250 348 12686.00 68.03 54932.45 88888.00 2011-12-14 04:56:26.375 348 12685.98 68.05 54932.43 88888.00 2011-12-14 04:56:26.500 348 12685.95 68.03 54932.43 88888.00 2011-12-14 04:56:26.625 348 12685.92 68.03 54932.45 88888.00 2011-12-14 04:56:26.750 348 12685.92 68.03 54932.45 88888.00 2011-12-14 04:56:26.875 348 12685.92 68.00 54932.47 88888.00 2011-12-14 04:56:27.000 348 12685.95 68.03 54932.45 88888.00 2011-12-14 04:56:27.125 348 12685.95 68.03 54932.45 88888.00 2011-12-14 04:56:27.250 348 12685.90 68.00 54932.47 88888.00 2011-12-14 04:56:27.375 348 12685.88 68.03 54932.47 88888.00 2011-12-14 04:56:27.500 348 12685.90 68.00 54932.43 88888.00 2011-12-14 04:56:27.625 348 12685.92 68.05 54932.43 88888.00 2011-12-14 04:56:27.750 348 12685.98 68.03 54932.40 88888.00 2011-12-14 04:56:27.875 348 12686.00 68.03 54932.40 88888.00 2011-12-14 04:56:28.000 348 12686.00 68.03 54932.43 88888.00 2011-12-14 04:56:28.125 348 12685.95 68.03 54932.40 88888.00 2011-12-14 04:56:28.250 348 12685.92 68.05 54932.45 88888.00 2011-12-14 04:56:28.375 348 12685.90 68.05 54932.43 88888.00 2011-12-14 04:56:28.500 348 12685.95 68.03 54932.43 88888.00 2011-12-14 04:56:28.625 348 12685.98 68.05 54932.45 88888.00 2011-12-14 04:56:28.750 348 12686.02 68.08 54932.45 88888.00 2011-12-14 04:56:28.875 348 12686.00 68.08 54932.45 88888.00 2011-12-14 04:56:29.000 348 12685.88 68.05 54932.43 88888.00 2011-12-14 04:56:29.125 348 12685.88 68.05 54932.45 88888.00 2011-12-14 04:56:29.250 348 12685.88 68.05 54932.38 88888.00 2011-12-14 04:56:29.375 348 12685.88 68.08 54932.43 88888.00 2011-12-14 04:56:29.500 348 12685.92 68.08 54932.43 88888.00 2011-12-14 04:56:29.625 348 12685.88 68.08 54932.43 88888.00 2011-12-14 04:56:29.750 348 12685.95 68.08 54932.43 88888.00 2011-12-14 04:56:29.875 348 12685.90 68.08 54932.43 88888.00 2011-12-14 04:56:30.000 348 12685.88 68.08 54932.40 88888.00 2011-12-14 04:56:30.125 348 12685.90 68.05 54932.45 88888.00 2011-12-14 04:56:30.250 348 12685.88 68.05 54932.43 88888.00 2011-12-14 04:56:30.375 348 12685.92 68.05 54932.43 88888.00 2011-12-14 04:56:30.500 348 12685.95 68.05 54932.43 88888.00 2011-12-14 04:56:30.625 348 12685.95 68.08 54932.43 88888.00 2011-12-14 04:56:30.750 348 12685.98 68.08 54932.40 88888.00 2011-12-14 04:56:30.875 348 12686.02 68.03 54932.40 88888.00 2011-12-14 04:56:31.000 348 12686.05 68.05 54932.43 88888.00 2011-12-14 04:56:31.125 348 12686.00 68.08 54932.45 88888.00 2011-12-14 04:56:31.250 348 12685.90 68.10 54932.45 88888.00 2011-12-14 04:56:31.375 348 12685.92 68.10 54932.45 88888.00 2011-12-14 04:56:31.500 348 12685.90 68.08 54932.43 88888.00 2011-12-14 04:56:31.625 348 12685.92 68.10 54932.43 88888.00 2011-12-14 04:56:31.750 348 12685.95 68.10 54932.40 88888.00 2011-12-14 04:56:31.875 348 12685.95 68.10 54932.43 88888.00 2011-12-14 04:56:32.000 348 12685.98 68.08 54932.40 88888.00 2011-12-14 04:56:32.125 348 12685.98 68.08 54932.38 88888.00 2011-12-14 04:56:32.250 348 12685.90 68.08 54932.43 88888.00 2011-12-14 04:56:32.375 348 12685.98 68.08 54932.40 88888.00 2011-12-14 04:56:32.500 348 12686.00 68.10 54932.43 88888.00 2011-12-14 04:56:32.625 348 12686.02 68.10 54932.43 88888.00 2011-12-14 04:56:32.750 348 12686.08 68.08 54932.45 88888.00 2011-12-14 04:56:32.875 348 12686.08 68.08 54932.43 88888.00 2011-12-14 04:56:33.000 348 12686.02 68.08 54932.43 88888.00 2011-12-14 04:56:33.125 348 12686.00 68.08 54932.45 88888.00 2011-12-14 04:56:33.250 348 12685.92 68.08 54932.43 88888.00 2011-12-14 04:56:33.375 348 12685.95 68.10 54932.40 88888.00 2011-12-14 04:56:33.500 348 12685.95 68.12 54932.43 88888.00 2011-12-14 04:56:33.625 348 12685.90 68.10 54932.45 88888.00 2011-12-14 04:56:33.750 348 12685.85 68.10 54932.43 88888.00 2011-12-14 04:56:33.875 348 12685.85 68.12 54932.43 88888.00 2011-12-14 04:56:34.000 348 12685.88 68.12 54932.43 88888.00 2011-12-14 04:56:34.125 348 12685.88 68.15 54932.45 88888.00 2011-12-14 04:56:34.250 348 12685.85 68.10 54932.45 88888.00 2011-12-14 04:56:34.375 348 12685.88 68.10 54932.40 88888.00 2011-12-14 04:56:34.500 348 12685.92 68.10 54932.40 88888.00 2011-12-14 04:56:34.625 348 12686.00 68.10 54932.43 88888.00 2011-12-14 04:56:34.750 348 12686.00 68.12 54932.43 88888.00 2011-12-14 04:56:34.875 348 12685.95 68.12 54932.43 88888.00 2011-12-14 04:56:35.000 348 12685.98 68.12 54932.43 88888.00 2011-12-14 04:56:35.125 348 12685.98 68.15 54932.45 88888.00 2011-12-14 04:56:35.250 348 12685.83 68.12 54932.45 88888.00 2011-12-14 04:56:35.375 348 12685.80 68.08 54932.43 88888.00 2011-12-14 04:56:35.500 348 12685.88 68.10 54932.45 88888.00 2011-12-14 04:56:35.625 348 12685.92 68.12 54932.43 88888.00 2011-12-14 04:56:35.750 348 12685.90 68.12 54932.43 88888.00 2011-12-14 04:56:35.875 348 12685.92 68.10 54932.43 88888.00 2011-12-14 04:56:36.000 348 12685.98 68.10 54932.45 88888.00 2011-12-14 04:56:36.125 348 12686.02 68.12 54932.45 88888.00 2011-12-14 04:56:36.250 348 12686.00 68.12 54932.43 88888.00 2011-12-14 04:56:36.375 348 12685.95 68.15 54932.43 88888.00 2011-12-14 04:56:36.500 348 12685.98 68.12 54932.43 88888.00 2011-12-14 04:56:36.625 348 12686.00 68.15 54932.43 88888.00 2011-12-14 04:56:36.750 348 12686.00 68.12 54932.43 88888.00 2011-12-14 04:56:36.875 348 12685.92 68.12 54932.43 88888.00 2011-12-14 04:56:37.000 348 12685.90 68.12 54932.43 88888.00 2011-12-14 04:56:37.125 348 12685.90 68.12 54932.45 88888.00 2011-12-14 04:56:37.250 348 12685.83 68.12 54932.45 88888.00 2011-12-14 04:56:37.375 348 12685.83 68.15 54932.45 88888.00 2011-12-14 04:56:37.500 348 12685.85 68.15 54932.43 88888.00 2011-12-14 04:56:37.625 348 12685.95 68.12 54932.45 88888.00 2011-12-14 04:56:37.750 348 12685.98 68.15 54932.45 88888.00 2011-12-14 04:56:37.875 348 12686.02 68.17 54932.45 88888.00 2011-12-14 04:56:38.000 348 12686.00 68.15 54932.40 88888.00 2011-12-14 04:56:38.125 348 12685.95 68.12 54932.43 88888.00 2011-12-14 04:56:38.250 348 12685.92 68.12 54932.45 88888.00 2011-12-14 04:56:38.375 348 12686.02 68.15 54932.45 88888.00 2011-12-14 04:56:38.500 348 12686.05 68.12 54932.43 88888.00 2011-12-14 04:56:38.625 348 12686.00 68.12 54932.45 88888.00 2011-12-14 04:56:38.750 348 12685.98 68.12 54932.45 88888.00 2011-12-14 04:56:38.875 348 12686.02 68.12 54932.43 88888.00 2011-12-14 04:56:39.000 348 12686.00 68.17 54932.40 88888.00 2011-12-14 04:56:39.125 348 12685.98 68.17 54932.43 88888.00 2011-12-14 04:56:39.250 348 12685.90 68.17 54932.43 88888.00 2011-12-14 04:56:39.375 348 12685.95 68.20 54932.40 88888.00 2011-12-14 04:56:39.500 348 12685.90 68.17 54932.43 88888.00 2011-12-14 04:56:39.625 348 12685.83 68.17 54932.43 88888.00 2011-12-14 04:56:39.750 348 12685.83 68.17 54932.43 88888.00 2011-12-14 04:56:39.875 348 12685.88 68.17 54932.43 88888.00 2011-12-14 04:56:40.000 348 12685.88 68.15 54932.40 88888.00 2011-12-14 04:56:40.125 348 12685.95 68.17 54932.40 88888.00 2011-12-14 04:56:40.250 348 12685.90 68.17 54932.43 88888.00 2011-12-14 04:56:40.375 348 12685.85 68.15 54932.43 88888.00 2011-12-14 04:56:40.500 348 12685.85 68.20 54932.43 88888.00 2011-12-14 04:56:40.625 348 12685.92 68.20 54932.43 88888.00 2011-12-14 04:56:40.750 348 12685.95 68.17 54932.43 88888.00 2011-12-14 04:56:40.875 348 12685.92 68.17 54932.43 88888.00 2011-12-14 04:56:41.000 348 12685.92 68.17 54932.47 88888.00 2011-12-14 04:56:41.125 348 12685.90 68.15 54932.43 88888.00 2011-12-14 04:56:41.250 348 12685.90 68.15 54932.43 88888.00 2011-12-14 04:56:41.375 348 12685.92 68.17 54932.45 88888.00 2011-12-14 04:56:41.500 348 12685.90 68.17 54932.43 88888.00 2011-12-14 04:56:41.625 348 12685.92 68.20 54932.43 88888.00 2011-12-14 04:56:41.750 348 12685.95 68.20 54932.45 88888.00 2011-12-14 04:56:41.875 348 12685.95 68.20 54932.43 88888.00 2011-12-14 04:56:42.000 348 12685.92 68.20 54932.43 88888.00 2011-12-14 04:56:42.125 348 12685.95 68.17 54932.43 88888.00 2011-12-14 04:56:42.250 348 12685.92 68.17 54932.43 88888.00 2011-12-14 04:56:42.375 348 12685.92 68.17 54932.43 88888.00 2011-12-14 04:56:42.500 348 12685.90 68.20 54932.45 88888.00 2011-12-14 04:56:42.625 348 12685.98 68.20 54932.45 88888.00 2011-12-14 04:56:42.750 348 12685.92 68.20 54932.43 88888.00 2011-12-14 04:56:42.875 348 12685.85 68.20 54932.45 88888.00 2011-12-14 04:56:43.000 348 12685.88 68.17 54932.43 88888.00 2011-12-14 04:56:43.125 348 12685.90 68.20 54932.43 88888.00 2011-12-14 04:56:43.250 348 12685.92 68.20 54932.45 88888.00 2011-12-14 04:56:43.375 348 12685.95 68.22 54932.45 88888.00 2011-12-14 04:56:43.500 348 12685.98 68.20 54932.43 88888.00 2011-12-14 04:56:43.625 348 12685.98 68.20 54932.45 88888.00 2011-12-14 04:56:43.750 348 12686.02 68.20 54932.45 88888.00 2011-12-14 04:56:43.875 348 12686.00 68.20 54932.45 88888.00 2011-12-14 04:56:44.000 348 12685.98 68.20 54932.43 88888.00 2011-12-14 04:56:44.125 348 12685.98 68.20 54932.45 88888.00 2011-12-14 04:56:44.250 348 12685.95 68.20 54932.45 88888.00 2011-12-14 04:56:44.375 348 12685.98 68.17 54932.45 88888.00 2011-12-14 04:56:44.500 348 12685.98 68.20 54932.43 88888.00 2011-12-14 04:56:44.625 348 12685.92 68.20 54932.45 88888.00 2011-12-14 04:56:44.750 348 12685.85 68.22 54932.45 88888.00 2011-12-14 04:56:44.875 348 12685.85 68.22 54932.45 88888.00 2011-12-14 04:56:45.000 348 12685.90 68.22 54932.45 88888.00 2011-12-14 04:56:45.125 348 12685.92 68.20 54932.43 88888.00 2011-12-14 04:56:45.250 348 12685.83 68.20 54932.43 88888.00 2011-12-14 04:56:45.375 348 12685.83 68.22 54932.40 88888.00 2011-12-14 04:56:45.500 348 12685.85 68.22 54932.43 88888.00 2011-12-14 04:56:45.625 348 12685.90 68.22 54932.40 88888.00 2011-12-14 04:56:45.750 348 12685.90 68.22 54932.40 88888.00 2011-12-14 04:56:45.875 348 12685.85 68.25 54932.45 88888.00 2011-12-14 04:56:46.000 348 12685.80 68.22 54932.43 88888.00 2011-12-14 04:56:46.125 348 12685.75 68.25 54932.43 88888.00 2011-12-14 04:56:46.250 348 12685.80 68.25 54932.47 88888.00 2011-12-14 04:56:46.375 348 12685.95 68.22 54932.45 88888.00 2011-12-14 04:56:46.500 348 12686.02 68.28 54932.43 88888.00 2011-12-14 04:56:46.625 348 12686.00 68.22 54932.40 88888.00 2011-12-14 04:56:46.750 348 12685.95 68.25 54932.45 88888.00 2011-12-14 04:56:46.875 348 12685.98 68.25 54932.45 88888.00 2011-12-14 04:56:47.000 348 12686.05 68.25 54932.40 88888.00 2011-12-14 04:56:47.125 348 12686.02 68.22 54932.45 88888.00 2011-12-14 04:56:47.250 348 12685.95 68.25 54932.47 88888.00 2011-12-14 04:56:47.375 348 12686.00 68.22 54932.45 88888.00 2011-12-14 04:56:47.500 348 12685.98 68.25 54932.43 88888.00 2011-12-14 04:56:47.625 348 12685.98 68.25 54932.45 88888.00 2011-12-14 04:56:47.750 348 12686.05 68.25 54932.45 88888.00 2011-12-14 04:56:47.875 348 12686.08 68.25 54932.47 88888.00 2011-12-14 04:56:48.000 348 12686.00 68.25 54932.43 88888.00 2011-12-14 04:56:48.125 348 12685.95 68.25 54932.47 88888.00 2011-12-14 04:56:48.250 348 12685.88 68.25 54932.50 88888.00 2011-12-14 04:56:48.375 348 12685.92 68.28 54932.47 88888.00 2011-12-14 04:56:48.500 348 12685.92 68.28 54932.45 88888.00 2011-12-14 04:56:48.625 348 12685.88 68.25 54932.45 88888.00 2011-12-14 04:56:48.750 348 12685.85 68.25 54932.47 88888.00 2011-12-14 04:56:48.875 348 12685.88 68.22 54932.45 88888.00 2011-12-14 04:56:49.000 348 12685.88 68.28 54932.45 88888.00 2011-12-14 04:56:49.125 348 12685.85 68.25 54932.45 88888.00 2011-12-14 04:56:49.250 348 12685.85 68.25 54932.45 88888.00 2011-12-14 04:56:49.375 348 12685.90 68.25 54932.43 88888.00 2011-12-14 04:56:49.500 348 12685.88 68.30 54932.45 88888.00 2011-12-14 04:56:49.625 348 12685.85 68.28 54932.45 88888.00 2011-12-14 04:56:49.750 348 12685.88 68.25 54932.45 88888.00 2011-12-14 04:56:49.875 348 12685.88 68.25 54932.43 88888.00 2011-12-14 04:56:50.000 348 12685.90 68.28 54932.43 88888.00 2011-12-14 04:56:50.125 348 12685.88 68.28 54932.45 88888.00 2011-12-14 04:56:50.250 348 12685.85 68.28 54932.47 88888.00 2011-12-14 04:56:50.375 348 12685.77 68.30 54932.47 88888.00 2011-12-14 04:56:50.500 348 12685.75 68.28 54932.45 88888.00 2011-12-14 04:56:50.625 348 12685.80 68.30 54932.43 88888.00 2011-12-14 04:56:50.750 348 12685.83 68.30 54932.45 88888.00 2011-12-14 04:56:50.875 348 12685.80 68.28 54932.45 88888.00 2011-12-14 04:56:51.000 348 12685.85 68.28 54932.45 88888.00 2011-12-14 04:56:51.125 348 12685.85 68.30 54932.45 88888.00 2011-12-14 04:56:51.250 348 12685.83 68.28 54932.47 88888.00 2011-12-14 04:56:51.375 348 12685.85 68.30 54932.45 88888.00 2011-12-14 04:56:51.500 348 12685.83 68.28 54932.43 88888.00 2011-12-14 04:56:51.625 348 12685.88 68.30 54932.45 88888.00 2011-12-14 04:56:51.750 348 12685.92 68.30 54932.45 88888.00 2011-12-14 04:56:51.875 348 12685.92 68.28 54932.45 88888.00 2011-12-14 04:56:52.000 348 12685.90 68.28 54932.45 88888.00 2011-12-14 04:56:52.125 348 12685.83 68.30 54932.47 88888.00 2011-12-14 04:56:52.250 348 12685.80 68.30 54932.47 88888.00 2011-12-14 04:56:52.375 348 12685.83 68.33 54932.43 88888.00 2011-12-14 04:56:52.500 348 12685.80 68.33 54932.43 88888.00 2011-12-14 04:56:52.625 348 12685.83 68.33 54932.45 88888.00 2011-12-14 04:56:52.750 348 12685.85 68.33 54932.47 88888.00 2011-12-14 04:56:52.875 348 12685.80 68.33 54932.43 88888.00 2011-12-14 04:56:53.000 348 12685.77 68.33 54932.43 88888.00 2011-12-14 04:56:53.125 348 12685.80 68.33 54932.43 88888.00 2011-12-14 04:56:53.250 348 12685.77 68.33 54932.43 88888.00 2011-12-14 04:56:53.375 348 12685.80 68.33 54932.43 88888.00 2011-12-14 04:56:53.500 348 12685.77 68.30 54932.43 88888.00 2011-12-14 04:56:53.625 348 12685.80 68.30 54932.45 88888.00 2011-12-14 04:56:53.750 348 12685.85 68.33 54932.45 88888.00 2011-12-14 04:56:53.875 348 12685.85 68.33 54932.45 88888.00 2011-12-14 04:56:54.000 348 12685.85 68.33 54932.43 88888.00 2011-12-14 04:56:54.125 348 12685.85 68.30 54932.45 88888.00 2011-12-14 04:56:54.250 348 12685.88 68.33 54932.47 88888.00 2011-12-14 04:56:54.375 348 12685.88 68.33 54932.45 88888.00 2011-12-14 04:56:54.500 348 12685.80 68.33 54932.43 88888.00 2011-12-14 04:56:54.625 348 12685.83 68.35 54932.43 88888.00 2011-12-14 04:56:54.750 348 12685.90 68.35 54932.43 88888.00 2011-12-14 04:56:54.875 348 12685.95 68.33 54932.45 88888.00 2011-12-14 04:56:55.000 348 12685.98 68.33 54932.45 88888.00 2011-12-14 04:56:55.125 348 12685.95 68.35 54932.45 88888.00 2011-12-14 04:56:55.250 348 12685.90 68.33 54932.47 88888.00 2011-12-14 04:56:55.375 348 12685.90 68.30 54932.47 88888.00 2011-12-14 04:56:55.500 348 12685.85 68.35 54932.45 88888.00 2011-12-14 04:56:55.625 348 12685.80 68.35 54932.45 88888.00 2011-12-14 04:56:55.750 348 12685.85 68.35 54932.43 88888.00 2011-12-14 04:56:55.875 348 12685.92 68.33 54932.43 88888.00 2011-12-14 04:56:56.000 348 12685.95 68.33 54932.40 88888.00 2011-12-14 04:56:56.125 348 12685.90 68.38 54932.43 88888.00 2011-12-14 04:56:56.250 348 12685.80 68.35 54932.43 88888.00 2011-12-14 04:56:56.375 348 12685.83 68.35 54932.43 88888.00 2011-12-14 04:56:56.500 348 12685.85 68.33 54932.43 88888.00 2011-12-14 04:56:56.625 348 12685.85 68.33 54932.45 88888.00 2011-12-14 04:56:56.750 348 12685.85 68.35 54932.43 88888.00 2011-12-14 04:56:56.875 348 12685.80 68.35 54932.43 88888.00 2011-12-14 04:56:57.000 348 12685.77 68.35 54932.43 88888.00 2011-12-14 04:56:57.125 348 12685.80 68.35 54932.45 88888.00 2011-12-14 04:56:57.250 348 12685.85 68.33 54932.45 88888.00 2011-12-14 04:56:57.375 348 12685.90 68.33 54932.43 88888.00 2011-12-14 04:56:57.500 348 12685.92 68.33 54932.40 88888.00 2011-12-14 04:56:57.625 348 12685.92 68.33 54932.45 88888.00 2011-12-14 04:56:57.750 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:56:57.875 348 12685.90 68.38 54932.43 88888.00 2011-12-14 04:56:58.000 348 12685.88 68.35 54932.43 88888.00 2011-12-14 04:56:58.125 348 12685.85 68.38 54932.45 88888.00 2011-12-14 04:56:58.250 348 12685.83 68.35 54932.47 88888.00 2011-12-14 04:56:58.375 348 12685.83 68.33 54932.45 88888.00 2011-12-14 04:56:58.500 348 12685.83 68.35 54932.45 88888.00 2011-12-14 04:56:58.625 348 12685.90 68.33 54932.45 88888.00 2011-12-14 04:56:58.750 348 12685.92 68.33 54932.45 88888.00 2011-12-14 04:56:58.875 348 12685.90 68.35 54932.45 88888.00 2011-12-14 04:56:59.000 348 12685.85 68.35 54932.45 88888.00 2011-12-14 04:56:59.125 348 12685.83 68.33 54932.47 88888.00 2011-12-14 04:56:59.250 348 12685.83 68.33 54932.45 88888.00 2011-12-14 04:56:59.375 348 12685.83 68.33 54932.45 88888.00 2011-12-14 04:56:59.500 348 12685.88 68.35 54932.43 88888.00 2011-12-14 04:56:59.625 348 12685.90 68.38 54932.43 88888.00 2011-12-14 04:56:59.750 348 12685.85 68.35 54932.43 88888.00 2011-12-14 04:56:59.875 348 12685.83 68.35 54932.43 88888.00 2011-12-14 04:57:00.000 348 12685.83 68.35 54932.40 88888.00 2011-12-14 04:57:00.125 348 12685.80 68.38 54932.43 88888.00 2011-12-14 04:57:00.250 348 12685.83 68.35 54932.45 88888.00 2011-12-14 04:57:00.375 348 12685.83 68.35 54932.43 88888.00 2011-12-14 04:57:00.500 348 12685.77 68.38 54932.43 88888.00 2011-12-14 04:57:00.625 348 12685.75 68.38 54932.45 88888.00 2011-12-14 04:57:00.750 348 12685.77 68.35 54932.45 88888.00 2011-12-14 04:57:00.875 348 12685.80 68.35 54932.40 88888.00 2011-12-14 04:57:01.000 348 12685.77 68.38 54932.43 88888.00 2011-12-14 04:57:01.125 348 12685.77 68.38 54932.47 88888.00 2011-12-14 04:57:01.250 348 12685.80 68.38 54932.47 88888.00 2011-12-14 04:57:01.375 348 12685.85 68.35 54932.45 88888.00 2011-12-14 04:57:01.500 348 12685.80 68.38 54932.45 88888.00 2011-12-14 04:57:01.625 348 12685.77 68.35 54932.47 88888.00 2011-12-14 04:57:01.750 348 12685.83 68.38 54932.43 88888.00 2011-12-14 04:57:01.875 348 12685.88 68.38 54932.43 88888.00 2011-12-14 04:57:02.000 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:02.125 348 12685.83 68.38 54932.45 88888.00 2011-12-14 04:57:02.250 348 12685.85 68.38 54932.50 88888.00 2011-12-14 04:57:02.375 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:02.500 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:02.625 348 12685.90 68.35 54932.43 88888.00 2011-12-14 04:57:02.750 348 12685.92 68.38 54932.45 88888.00 2011-12-14 04:57:02.875 348 12685.90 68.40 54932.45 88888.00 2011-12-14 04:57:03.000 348 12685.80 68.38 54932.43 88888.00 2011-12-14 04:57:03.125 348 12685.88 68.40 54932.43 88888.00 2011-12-14 04:57:03.250 348 12685.85 68.38 54932.45 88888.00 2011-12-14 04:57:03.375 348 12685.83 68.38 54932.47 88888.00 2011-12-14 04:57:03.500 348 12685.80 68.38 54932.47 88888.00 2011-12-14 04:57:03.625 348 12685.85 68.38 54932.47 88888.00 2011-12-14 04:57:03.750 348 12685.85 68.40 54932.47 88888.00 2011-12-14 04:57:03.875 348 12685.85 68.38 54932.47 88888.00 2011-12-14 04:57:04.000 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:04.125 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:04.250 348 12685.85 68.35 54932.47 88888.00 2011-12-14 04:57:04.375 348 12685.85 68.35 54932.45 88888.00 2011-12-14 04:57:04.500 348 12685.85 68.38 54932.45 88888.00 2011-12-14 04:57:04.625 348 12685.83 68.38 54932.47 88888.00 2011-12-14 04:57:04.750 348 12685.80 68.40 54932.47 88888.00 2011-12-14 04:57:04.875 348 12685.80 68.40 54932.47 88888.00 2011-12-14 04:57:05.000 348 12685.83 68.35 54932.47 88888.00 2011-12-14 04:57:05.125 348 12685.90 68.38 54932.50 88888.00 2011-12-14 04:57:05.250 348 12685.90 68.38 54932.50 88888.00 2011-12-14 04:57:05.375 348 12685.88 68.38 54932.47 88888.00 2011-12-14 04:57:05.500 348 12685.83 68.35 54932.45 88888.00 2011-12-14 04:57:05.625 348 12685.83 68.38 54932.43 88888.00 2011-12-14 04:57:05.750 348 12685.88 68.35 54932.43 88888.00 2011-12-14 04:57:05.875 348 12685.85 68.40 54932.38 88888.00 2011-12-14 04:57:06.000 348 12685.77 68.40 54932.43 88888.00 2011-12-14 04:57:06.125 348 12685.83 68.38 54932.43 88888.00 2011-12-14 04:57:06.250 348 12685.77 68.38 54932.45 88888.00 2011-12-14 04:57:06.375 348 12685.83 68.40 54932.43 88888.00 2011-12-14 04:57:06.500 348 12685.80 68.40 54932.43 88888.00 2011-12-14 04:57:06.625 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:06.750 348 12685.90 68.38 54932.43 88888.00 2011-12-14 04:57:06.875 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:07.000 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:07.125 348 12685.88 68.40 54932.45 88888.00 2011-12-14 04:57:07.250 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:07.375 348 12685.85 68.38 54932.45 88888.00 2011-12-14 04:57:07.500 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:07.625 348 12685.88 68.40 54932.43 88888.00 2011-12-14 04:57:07.750 348 12685.92 68.38 54932.43 88888.00 2011-12-14 04:57:07.875 348 12685.90 68.40 54932.40 88888.00 2011-12-14 04:57:08.000 348 12685.90 68.40 54932.38 88888.00 2011-12-14 04:57:08.125 348 12685.88 68.38 54932.43 88888.00 2011-12-14 04:57:08.250 348 12685.85 68.38 54932.45 88888.00 2011-12-14 04:57:08.375 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:08.500 348 12685.92 68.40 54932.40 88888.00 2011-12-14 04:57:08.625 348 12685.98 68.38 54932.43 88888.00 2011-12-14 04:57:08.750 348 12686.00 68.42 54932.43 88888.00 2011-12-14 04:57:08.875 348 12685.92 68.42 54932.45 88888.00 2011-12-14 04:57:09.000 348 12685.90 68.40 54932.45 88888.00 2011-12-14 04:57:09.125 348 12685.88 68.40 54932.43 88888.00 2011-12-14 04:57:09.250 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:09.375 348 12685.88 68.42 54932.43 88888.00 2011-12-14 04:57:09.500 348 12685.88 68.40 54932.43 88888.00 2011-12-14 04:57:09.625 348 12685.88 68.40 54932.45 88888.00 2011-12-14 04:57:09.750 348 12685.92 68.38 54932.43 88888.00 2011-12-14 04:57:09.875 348 12685.95 68.40 54932.40 88888.00 2011-12-14 04:57:10.000 348 12685.88 68.42 54932.40 88888.00 2011-12-14 04:57:10.125 348 12685.80 68.40 54932.40 88888.00 2011-12-14 04:57:10.250 348 12685.77 68.38 54932.43 88888.00 2011-12-14 04:57:10.375 348 12685.83 68.38 54932.43 88888.00 2011-12-14 04:57:10.500 348 12685.85 68.35 54932.45 88888.00 2011-12-14 04:57:10.625 348 12685.80 68.38 54932.43 88888.00 2011-12-14 04:57:10.750 348 12685.77 68.35 54932.43 88888.00 2011-12-14 04:57:10.875 348 12685.80 68.38 54932.43 88888.00 2011-12-14 04:57:11.000 348 12685.88 68.38 54932.40 88888.00 2011-12-14 04:57:11.125 348 12685.83 68.38 54932.43 88888.00 2011-12-14 04:57:11.250 348 12685.80 68.38 54932.43 88888.00 2011-12-14 04:57:11.375 348 12685.83 68.40 54932.43 88888.00 2011-12-14 04:57:11.500 348 12685.85 68.40 54932.43 88888.00 2011-12-14 04:57:11.625 348 12685.83 68.40 54932.40 88888.00 2011-12-14 04:57:11.750 348 12685.85 68.38 54932.40 88888.00 2011-12-14 04:57:11.875 348 12685.88 68.35 54932.38 88888.00 2011-12-14 04:57:12.000 348 12685.90 68.38 54932.40 88888.00 2011-12-14 04:57:12.125 348 12685.88 68.38 54932.43 88888.00 2011-12-14 04:57:12.250 348 12685.83 68.40 54932.43 88888.00 2011-12-14 04:57:12.375 348 12685.83 68.38 54932.45 88888.00 2011-12-14 04:57:12.500 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:12.625 348 12685.83 68.38 54932.40 88888.00 2011-12-14 04:57:12.750 348 12685.77 68.40 54932.40 88888.00 2011-12-14 04:57:12.875 348 12685.75 68.40 54932.43 88888.00 2011-12-14 04:57:13.000 348 12685.85 68.40 54932.43 88888.00 2011-12-14 04:57:13.125 348 12685.92 68.40 54932.40 88888.00 2011-12-14 04:57:13.250 348 12685.92 68.40 54932.43 88888.00 2011-12-14 04:57:13.375 348 12685.92 68.40 54932.43 88888.00 2011-12-14 04:57:13.500 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:13.625 348 12685.90 68.38 54932.43 88888.00 2011-12-14 04:57:13.750 348 12685.98 68.38 54932.43 88888.00 2011-12-14 04:57:13.875 348 12685.95 68.38 54932.38 88888.00 2011-12-14 04:57:14.000 348 12685.92 68.40 54932.43 88888.00 2011-12-14 04:57:14.125 348 12685.90 68.40 54932.43 88888.00 2011-12-14 04:57:14.250 348 12685.90 68.38 54932.43 88888.00 2011-12-14 04:57:14.375 348 12685.88 68.38 54932.40 88888.00 2011-12-14 04:57:14.500 348 12685.85 68.38 54932.40 88888.00 2011-12-14 04:57:14.625 348 12685.80 68.40 54932.43 88888.00 2011-12-14 04:57:14.750 348 12685.83 68.40 54932.43 88888.00 2011-12-14 04:57:14.875 348 12685.80 68.40 54932.43 88888.00 2011-12-14 04:57:15.000 348 12685.80 68.38 54932.40 88888.00 2011-12-14 04:57:15.125 348 12685.77 68.40 54932.43 88888.00 2011-12-14 04:57:15.250 348 12685.75 68.40 54932.43 88888.00 2011-12-14 04:57:15.375 348 12685.75 68.40 54932.40 88888.00 2011-12-14 04:57:15.500 348 12685.80 68.40 54932.43 88888.00 2011-12-14 04:57:15.625 348 12685.88 68.38 54932.47 88888.00 2011-12-14 04:57:15.750 348 12685.85 68.38 54932.43 88888.00 2011-12-14 04:57:15.875 348 12685.85 68.40 54932.43 88888.00 2011-12-14 04:57:16.000 348 12685.85 68.40 54932.43 88888.00 2011-12-14 04:57:16.125 348 12685.88 68.40 54932.45 88888.00 2011-12-14 04:57:16.250 348 12685.88 68.38 54932.50 88888.00 2011-12-14 04:57:16.375 348 12685.90 68.40 54932.47 88888.00 2011-12-14 04:57:16.500 348 12685.90 68.40 54932.47 88888.00 2011-12-14 04:57:16.625 348 12685.88 68.38 54932.47 88888.00 2011-12-14 04:57:16.750 348 12685.88 68.40 54932.45 88888.00 2011-12-14 04:57:16.875 348 12685.85 68.40 54932.47 88888.00 2011-12-14 04:57:17.000 348 12685.83 68.42 54932.45 88888.00 2011-12-14 04:57:17.125 348 12685.83 68.40 54932.45 88888.00 2011-12-14 04:57:17.250 348 12685.83 68.38 54932.47 88888.00 2011-12-14 04:57:17.375 348 12685.88 68.42 54932.43 88888.00 2011-12-14 04:57:17.500 348 12685.88 68.40 54932.43 88888.00 2011-12-14 04:57:17.625 348 12685.85 68.40 54932.47 88888.00 2011-12-14 04:57:17.750 348 12685.85 68.40 54932.47 88888.00 2011-12-14 04:57:17.875 348 12685.90 68.40 54932.47 88888.00 2011-12-14 04:57:18.000 348 12685.95 68.35 54932.45 88888.00 2011-12-14 04:57:18.125 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:18.250 348 12685.85 68.38 54932.47 88888.00 2011-12-14 04:57:18.375 348 12685.88 68.35 54932.47 88888.00 2011-12-14 04:57:18.500 348 12685.90 68.35 54932.47 88888.00 2011-12-14 04:57:18.625 348 12685.95 68.35 54932.47 88888.00 2011-12-14 04:57:18.750 348 12685.98 68.38 54932.43 88888.00 2011-12-14 04:57:18.875 348 12685.98 68.38 54932.45 88888.00 2011-12-14 04:57:19.000 348 12685.95 68.38 54932.43 88888.00 2011-12-14 04:57:19.125 348 12686.02 68.38 54932.45 88888.00 2011-12-14 04:57:19.250 348 12686.02 68.40 54932.45 88888.00 2011-12-14 04:57:19.375 348 12686.02 68.38 54932.47 88888.00 2011-12-14 04:57:19.500 348 12685.92 68.38 54932.45 88888.00 2011-12-14 04:57:19.625 348 12685.90 68.40 54932.45 88888.00 2011-12-14 04:57:19.750 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:19.875 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:20.000 348 12685.88 68.38 54932.45 88888.00 2011-12-14 04:57:20.125 348 12685.92 68.40 54932.45 88888.00 2011-12-14 04:57:20.250 348 12685.90 68.40 54932.47 88888.00 2011-12-14 04:57:20.375 348 12685.95 68.40 54932.47 88888.00 2011-12-14 04:57:20.500 348 12685.98 68.40 54932.45 88888.00 2011-12-14 04:57:20.625 348 12685.95 68.40 54932.45 88888.00 2011-12-14 04:57:20.750 348 12685.98 68.40 54932.45 88888.00 2011-12-14 04:57:20.875 348 12686.05 68.40 54932.45 88888.00 2011-12-14 04:57:21.000 348 12686.05 68.38 54932.45 88888.00 2011-12-14 04:57:21.125 348 12686.05 68.38 54932.47 88888.00 2011-12-14 04:57:21.250 348 12685.98 68.38 54932.45 88888.00 2011-12-14 04:57:21.375 348 12685.95 68.38 54932.47 88888.00 2011-12-14 04:57:21.500 348 12685.92 68.40 54932.43 88888.00 2011-12-14 04:57:21.625 348 12685.92 68.40 54932.43 88888.00 2011-12-14 04:57:21.750 348 12685.92 68.38 54932.43 88888.00 2011-12-14 04:57:21.875 348 12685.95 68.38 54932.43 88888.00 2011-12-14 04:57:22.000 348 12685.95 68.35 54932.43 88888.00 2011-12-14 04:57:22.125 348 12685.95 68.38 54932.43 88888.00 2011-12-14 04:57:22.250 348 12685.92 68.38 54932.43 88888.00 2011-12-14 04:57:22.375 348 12685.92 68.38 54932.43 88888.00 2011-12-14 04:57:22.500 348 12685.95 68.38 54932.43 88888.00 2011-12-14 04:57:22.625 348 12685.98 68.38 54932.43 88888.00 2011-12-14 04:57:22.750 348 12685.92 68.38 54932.45 88888.00 2011-12-14 04:57:22.875 348 12685.95 68.38 54932.45 88888.00 2011-12-14 04:57:23.000 348 12685.92 68.35 54932.40 88888.00 2011-12-14 04:57:23.125 348 12685.88 68.38 54932.40 88888.00 2011-12-14 04:57:23.250 348 12685.88 68.35 54932.45 88888.00 2011-12-14 04:57:23.375 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:23.500 348 12685.90 68.35 54932.45 88888.00 2011-12-14 04:57:23.625 348 12685.90 68.38 54932.45 88888.00 2011-12-14 04:57:23.750 348 12685.92 68.35 54932.45 88888.00 2011-12-14 04:57:23.875 348 12685.95 68.38 54932.43 88888.00 2011-12-14 04:57:24.000 348 12685.98 68.40 54932.40 88888.00 2011-12-14 04:57:24.125 348 12686.00 68.40 54932.43 88888.00 2011-12-14 04:57:24.250 348 12686.00 68.38 54932.45 88888.00 2011-12-14 04:57:24.375 348 12685.98 68.40 54932.45 88888.00 2011-12-14 04:57:24.500 348 12685.98 68.38 54932.45 88888.00 2011-12-14 04:57:24.625 348 12685.95 68.38 54932.43 88888.00 2011-12-14 04:57:24.750 348 12685.98 68.40 54932.45 88888.00 2011-12-14 04:57:24.875 348 12685.98 68.40 54932.45 88888.00 2011-12-14 04:57:25.000 348 12685.95 68.40 54932.40 88888.00 2011-12-14 04:57:25.125 348 12685.98 68.40 54932.43 88888.00 2011-12-14 04:57:25.250 348 12686.00 68.40 54932.45 88888.00 2011-12-14 04:57:25.375 348 12686.02 68.38 54932.43 88888.00 2011-12-14 04:57:25.500 348 12685.98 68.42 54932.40 88888.00 2011-12-14 04:57:25.625 348 12686.00 68.42 54932.43 88888.00 2011-12-14 04:57:25.750 348 12686.00 68.40 54932.45 88888.00 2011-12-14 04:57:25.875 348 12686.02 68.40 54932.43 88888.00 2011-12-14 04:57:26.000 348 12686.02 68.38 54932.45 88888.00 2011-12-14 04:57:26.125 348 12686.08 68.38 54932.45 88888.00 2011-12-14 04:57:26.250 348 12686.00 68.40 54932.43 88888.00 2011-12-14 04:57:26.375 348 12685.95 68.38 54932.40 88888.00 2011-12-14 04:57:26.500 348 12685.98 68.40 54932.40 88888.00 2011-12-14 04:57:26.625 348 12685.95 68.40 54932.43 88888.00 2011-12-14 04:57:26.750 348 12686.00 68.38 54932.43 88888.00 2011-12-14 04:57:26.875 348 12686.08 68.38 54932.43 88888.00 2011-12-14 04:57:27.000 348 12686.05 68.40 54932.43 88888.00 2011-12-14 04:57:27.125 348 12686.00 68.40 54932.45 88888.00 2011-12-14 04:57:27.250 348 12686.00 68.40 54932.43 88888.00 2011-12-14 04:57:27.375 348 12686.02 68.40 54932.43 88888.00 2011-12-14 04:57:27.500 348 12686.08 68.42 54932.43 88888.00 2011-12-14 04:57:27.625 348 12686.05 68.40 54932.43 88888.00 2011-12-14 04:57:27.750 348 12686.05 68.40 54932.45 88888.00 2011-12-14 04:57:27.875 348 12686.08 68.40 54932.45 88888.00 2011-12-14 04:57:28.000 348 12686.08 68.40 54932.43 88888.00 2011-12-14 04:57:28.125 348 12686.10 68.40 54932.40 88888.00 2011-12-14 04:57:28.250 348 12686.05 68.40 54932.40 88888.00 2011-12-14 04:57:28.375 348 12686.02 68.38 54932.38 88888.00 2011-12-14 04:57:28.500 348 12686.02 68.40 54932.40 88888.00 2011-12-14 04:57:28.625 348 12686.00 68.40 54932.38 88888.00 2011-12-14 04:57:28.750 348 12686.02 68.40 54932.38 88888.00 2011-12-14 04:57:28.875 348 12686.08 68.38 54932.43 88888.00 2011-12-14 04:57:29.000 348 12686.05 68.38 54932.40 88888.00 2011-12-14 04:57:29.125 348 12686.00 68.40 54932.43 88888.00 2011-12-14 04:57:29.250 348 12686.02 68.40 54932.40 88888.00 2011-12-14 04:57:29.375 348 12686.05 68.40 54932.43 88888.00 2011-12-14 04:57:29.500 348 12686.05 68.40 54932.40 88888.00 2011-12-14 04:57:29.625 348 12686.02 68.40 54932.40 88888.00 2011-12-14 04:57:29.750 348 12686.00 68.40 54932.43 88888.00 2011-12-14 04:57:29.875 348 12685.98 68.40 54932.43 88888.00 2011-12-14 04:57:30.000 348 12685.98 68.40 54932.43 88888.00 2011-12-14 04:57:30.125 348 12685.98 68.38 54932.45 88888.00 2011-12-14 04:57:30.250 348 12686.05 68.38 54932.45 88888.00 2011-12-14 04:57:30.375 348 12686.10 68.40 54932.45 88888.00 2011-12-14 04:57:30.500 348 12686.12 68.40 54932.43 88888.00 2011-12-14 04:57:30.625 348 12686.15 68.38 54932.38 88888.00 2011-12-14 04:57:30.750 348 12686.12 68.40 54932.40 88888.00 2011-12-14 04:57:30.875 348 12686.05 68.38 54932.40 88888.00 2011-12-14 04:57:31.000 348 12686.05 68.38 54932.43 88888.00 2011-12-14 04:57:31.125 348 12686.02 68.35 54932.38 88888.00 2011-12-14 04:57:31.250 348 12686.02 68.35 54932.40 88888.00 2011-12-14 04:57:31.375 348 12686.08 68.38 54932.40 88888.00 2011-12-14 04:57:31.500 348 12686.10 68.35 54932.43 88888.00 2011-12-14 04:57:31.625 348 12686.12 68.35 54932.40 88888.00 2011-12-14 04:57:31.750 348 12686.15 68.35 54932.40 88888.00 2011-12-14 04:57:31.875 348 12686.08 68.35 54932.40 88888.00 2011-12-14 04:57:32.000 348 12686.05 68.35 54932.40 88888.00 2011-12-14 04:57:32.125 348 12686.02 68.38 54932.40 88888.00 2011-12-14 04:57:32.250 348 12686.05 68.40 54932.43 88888.00 2011-12-14 04:57:32.375 348 12686.08 68.40 54932.43 88888.00 2011-12-14 04:57:32.500 348 12686.10 68.40 54932.40 88888.00 2011-12-14 04:57:32.625 348 12686.12 68.40 54932.40 88888.00 2011-12-14 04:57:32.750 348 12686.12 68.40 54932.40 88888.00 2011-12-14 04:57:32.875 348 12686.10 68.40 54932.40 88888.00 2011-12-14 04:57:33.000 348 12686.08 68.38 54932.38 88888.00 2011-12-14 04:57:33.125 348 12686.05 68.40 54932.40 88888.00 2011-12-14 04:57:33.250 348 12686.08 68.38 54932.45 88888.00 2011-12-14 04:57:33.375 348 12686.08 68.40 54932.38 88888.00 2011-12-14 04:57:33.500 348 12686.08 68.38 54932.40 88888.00 2011-12-14 04:57:33.625 348 12686.15 68.40 54932.43 88888.00 2011-12-14 04:57:33.750 348 12686.15 68.40 54932.43 88888.00 2011-12-14 04:57:33.875 348 12686.12 68.38 54932.43 88888.00 2011-12-14 04:57:34.000 348 12686.08 68.38 54932.43 88888.00 2011-12-14 04:57:34.125 348 12686.08 68.38 54932.45 88888.00 2011-12-14 04:57:34.250 348 12686.08 68.33 54932.43 88888.00 2011-12-14 04:57:34.375 348 12686.08 68.35 54932.40 88888.00 2011-12-14 04:57:34.500 348 12686.08 68.35 54932.35 88888.00 2011-12-14 04:57:34.625 348 12686.10 68.35 54932.38 88888.00 2011-12-14 04:57:34.750 348 12686.12 68.38 54932.40 88888.00 2011-12-14 04:57:34.875 348 12686.15 68.38 54932.40 88888.00 2011-12-14 04:57:35.000 348 12686.12 68.35 54932.40 88888.00 2011-12-14 04:57:35.125 348 12686.10 68.38 54932.40 88888.00 2011-12-14 04:57:35.250 348 12686.15 68.38 54932.43 88888.00 2011-12-14 04:57:35.375 348 12686.15 68.35 54932.40 88888.00 2011-12-14 04:57:35.500 348 12686.05 68.38 54932.40 88888.00 2011-12-14 04:57:35.625 348 12686.02 68.38 54932.40 88888.00 2011-12-14 04:57:35.750 348 12685.98 68.38 54932.40 88888.00 2011-12-14 04:57:35.875 348 12686.02 68.38 54932.40 88888.00 2011-12-14 04:57:36.000 348 12686.08 68.40 54932.40 88888.00 2011-12-14 04:57:36.125 348 12686.08 68.35 54932.43 88888.00 2011-12-14 04:57:36.250 348 12686.10 68.38 54932.40 88888.00 2011-12-14 04:57:36.375 348 12686.15 68.38 54932.40 88888.00 2011-12-14 04:57:36.500 348 12686.15 68.38 54932.38 88888.00 2011-12-14 04:57:36.625 348 12686.15 68.38 54932.43 88888.00 2011-12-14 04:57:36.750 348 12686.12 68.33 54932.43 88888.00 2011-12-14 04:57:36.875 348 12686.10 68.35 54932.40 88888.00 2011-12-14 04:57:37.000 348 12686.10 68.35 54932.43 88888.00 2011-12-14 04:57:37.125 348 12686.10 68.40 54932.45 88888.00 2011-12-14 04:57:37.250 348 12686.10 68.38 54932.45 88888.00 2011-12-14 04:57:37.375 348 12686.17 68.35 54932.40 88888.00 2011-12-14 04:57:37.500 348 12686.15 68.35 54932.40 88888.00 2011-12-14 04:57:37.625 348 12686.20 68.38 54932.40 88888.00 2011-12-14 04:57:37.750 348 12686.17 68.38 54932.40 88888.00 2011-12-14 04:57:37.875 348 12686.20 68.38 54932.38 88888.00 2011-12-14 04:57:38.000 348 12686.12 68.38 54932.38 88888.00 2011-12-14 04:57:38.125 348 12686.12 68.38 54932.40 88888.00 2011-12-14 04:57:38.250 348 12686.10 68.40 54932.43 88888.00 2011-12-14 04:57:38.375 348 12686.15 68.42 54932.43 88888.00 2011-12-14 04:57:38.500 348 12686.12 68.38 54932.38 88888.00 2011-12-14 04:57:38.625 348 12686.12 68.35 54932.40 88888.00 2011-12-14 04:57:38.750 348 12686.10 68.38 54932.40 88888.00 2011-12-14 04:57:38.875 348 12686.05 68.38 54932.40 88888.00 2011-12-14 04:57:39.000 348 12686.05 68.35 54932.40 88888.00 2011-12-14 04:57:39.125 348 12686.02 68.35 54932.43 88888.00 2011-12-14 04:57:39.250 348 12686.02 68.33 54932.40 88888.00 2011-12-14 04:57:39.375 348 12686.12 68.33 54932.40 88888.00 2011-12-14 04:57:39.500 348 12686.20 68.33 54932.43 88888.00 2011-12-14 04:57:39.625 348 12686.20 68.35 54932.40 88888.00 2011-12-14 04:57:39.750 348 12686.17 68.33 54932.40 88888.00 2011-12-14 04:57:39.875 348 12686.15 68.35 54932.40 88888.00 2011-12-14 04:57:40.000 348 12686.17 68.35 54932.43 88888.00 2011-12-14 04:57:40.125 348 12686.23 68.33 54932.40 88888.00 2011-12-14 04:57:40.250 348 12686.20 68.33 54932.40 88888.00 2011-12-14 04:57:40.375 348 12686.17 68.33 54932.43 88888.00 2011-12-14 04:57:40.500 348 12686.15 68.33 54932.40 88888.00 2011-12-14 04:57:40.625 348 12686.15 68.33 54932.45 88888.00 2011-12-14 04:57:40.750 348 12686.10 68.33 54932.45 88888.00 2011-12-14 04:57:40.875 348 12686.08 68.33 54932.43 88888.00 2011-12-14 04:57:41.000 348 12686.08 68.33 54932.40 88888.00 2011-12-14 04:57:41.125 348 12686.12 68.33 54932.40 88888.00 2011-12-14 04:57:41.250 348 12686.17 68.35 54932.40 88888.00 2011-12-14 04:57:41.375 348 12686.17 68.35 54932.43 88888.00 2011-12-14 04:57:41.500 348 12686.17 68.33 54932.40 88888.00 2011-12-14 04:57:41.625 348 12686.17 68.33 54932.38 88888.00 2011-12-14 04:57:41.750 348 12686.15 68.28 54932.38 88888.00 2011-12-14 04:57:41.875 348 12686.15 68.30 54932.40 88888.00 2011-12-14 04:57:42.000 348 12686.17 68.33 54932.40 88888.00 2011-12-14 04:57:42.125 348 12686.23 68.33 54932.40 88888.00 2011-12-14 04:57:42.250 348 12686.25 68.33 54932.40 88888.00 2011-12-14 04:57:42.375 348 12686.25 68.35 54932.40 88888.00 2011-12-14 04:57:42.500 348 12686.20 68.35 54932.38 88888.00 2011-12-14 04:57:42.625 348 12686.15 68.35 54932.38 88888.00 2011-12-14 04:57:42.750 348 12686.15 68.33 54932.38 88888.00 2011-12-14 04:57:42.875 348 12686.25 68.30 54932.43 88888.00 2011-12-14 04:57:43.000 348 12686.23 68.33 54932.40 88888.00 2011-12-14 04:57:43.125 348 12686.15 68.33 54932.40 88888.00 2011-12-14 04:57:43.250 348 12686.10 68.30 54932.43 88888.00 2011-12-14 04:57:43.375 348 12686.17 68.33 54932.43 88888.00 2011-12-14 04:57:43.500 348 12686.17 68.33 54932.45 88888.00 2011-12-14 04:57:43.625 348 12686.15 68.33 54932.43 88888.00 2011-12-14 04:57:43.750 348 12686.12 68.33 54932.40 88888.00 2011-12-14 04:57:43.875 348 12686.12 68.30 54932.40 88888.00 2011-12-14 04:57:44.000 348 12686.08 68.30 54932.38 88888.00 2011-12-14 04:57:44.125 348 12686.10 68.33 54932.40 88888.00 2011-12-14 04:57:44.250 348 12686.10 68.33 54932.40 88888.00 2011-12-14 04:57:44.375 348 12686.10 68.30 54932.40 88888.00 2011-12-14 04:57:44.500 348 12686.15 68.33 54932.43 88888.00 2011-12-14 04:57:44.625 348 12686.17 68.33 54932.43 88888.00 2011-12-14 04:57:44.750 348 12686.15 68.35 54932.43 88888.00 2011-12-14 04:57:44.875 348 12686.10 68.28 54932.38 88888.00 2011-12-14 04:57:45.000 348 12686.10 68.30 54932.38 88888.00 2011-12-14 04:57:45.125 348 12686.17 68.30 54932.40 88888.00 2011-12-14 04:57:45.250 348 12686.15 68.28 54932.40 88888.00 2011-12-14 04:57:45.375 348 12686.12 68.30 54932.40 88888.00 2011-12-14 04:57:45.500 348 12686.12 68.28 54932.38 88888.00 2011-12-14 04:57:45.625 348 12686.20 68.28 54932.40 88888.00 2011-12-14 04:57:45.750 348 12686.20 68.28 54932.40 88888.00 2011-12-14 04:57:45.875 348 12686.15 68.28 54932.40 88888.00 2011-12-14 04:57:46.000 348 12686.10 68.25 54932.38 88888.00 2011-12-14 04:57:46.125 348 12686.10 68.28 54932.38 88888.00 2011-12-14 04:57:46.250 348 12686.17 68.28 54932.43 88888.00 2011-12-14 04:57:46.375 348 12686.20 68.28 54932.40 88888.00 2011-12-14 04:57:46.500 348 12686.20 68.28 54932.43 88888.00 2011-12-14 04:57:46.625 348 12686.23 68.30 54932.43 88888.00 2011-12-14 04:57:46.750 348 12686.20 68.28 54932.43 88888.00 2011-12-14 04:57:46.875 348 12686.17 68.28 54932.43 88888.00 2011-12-14 04:57:47.000 348 12686.20 68.28 54932.43 88888.00 2011-12-14 04:57:47.125 348 12686.25 68.30 54932.43 88888.00 2011-12-14 04:57:47.250 348 12686.25 68.28 54932.40 88888.00 2011-12-14 04:57:47.375 348 12686.30 68.28 54932.40 88888.00 2011-12-14 04:57:47.500 348 12686.30 68.28 54932.40 88888.00 2011-12-14 04:57:47.625 348 12686.27 68.30 54932.45 88888.00 2011-12-14 04:57:47.750 348 12686.27 68.30 54932.40 88888.00 2011-12-14 04:57:47.875 348 12686.27 68.33 54932.40 88888.00 2011-12-14 04:57:48.000 348 12686.27 68.30 54932.40 88888.00 2011-12-14 04:57:48.125 348 12686.27 68.33 54932.40 88888.00 2011-12-14 04:57:48.250 348 12686.27 68.30 54932.40 88888.00 2011-12-14 04:57:48.375 348 12686.30 68.33 54932.38 88888.00 2011-12-14 04:57:48.500 348 12686.27 68.33 54932.38 88888.00 2011-12-14 04:57:48.625 348 12686.25 68.30 54932.38 88888.00 2011-12-14 04:57:48.750 348 12686.23 68.30 54932.38 88888.00 2011-12-14 04:57:48.875 348 12686.23 68.28 54932.40 88888.00 2011-12-14 04:57:49.000 348 12686.20 68.28 54932.35 88888.00 2011-12-14 04:57:49.125 348 12686.27 68.30 54932.40 88888.00 2011-12-14 04:57:49.250 348 12686.27 68.28 54932.43 88888.00 2011-12-14 04:57:49.375 348 12686.25 68.28 54932.40 88888.00 2011-12-14 04:57:49.500 348 12686.27 68.30 54932.40 88888.00 2011-12-14 04:57:49.625 348 12686.33 68.28 54932.40 88888.00 2011-12-14 04:57:49.750 348 12686.30 68.25 54932.38 88888.00 2011-12-14 04:57:49.875 348 12686.30 68.28 54932.38 88888.00 2011-12-14 04:57:50.000 348 12686.35 68.28 54932.38 88888.00 2011-12-14 04:57:50.125 348 12686.40 68.30 54932.40 88888.00 2011-12-14 04:57:50.250 348 12686.27 68.30 54932.40 88888.00 2011-12-14 04:57:50.375 348 12686.25 68.28 54932.38 88888.00 2011-12-14 04:57:50.500 348 12686.17 68.33 54932.38 88888.00 2011-12-14 04:57:50.625 348 12686.20 68.33 54932.40 88888.00 2011-12-14 04:57:50.750 348 12686.23 68.28 54932.40 88888.00 2011-12-14 04:57:50.875 348 12686.25 68.28 54932.38 88888.00 2011-12-14 04:57:51.000 348 12686.17 68.28 54932.35 88888.00 2011-12-14 04:57:51.125 348 12686.17 68.25 54932.40 88888.00 2011-12-14 04:57:51.250 348 12686.17 68.25 54932.40 88888.00 2011-12-14 04:57:51.375 348 12686.15 68.30 54932.38 88888.00 2011-12-14 04:57:51.500 348 12686.20 68.28 54932.38 88888.00 2011-12-14 04:57:51.625 348 12686.17 68.28 54932.43 88888.00 2011-12-14 04:57:51.750 348 12686.15 68.28 54932.43 88888.00 2011-12-14 04:57:51.875 348 12686.15 68.28 54932.45 88888.00 2011-12-14 04:57:52.000 348 12686.20 68.30 54932.43 88888.00 2011-12-14 04:57:52.125 348 12686.15 68.30 54932.40 88888.00 2011-12-14 04:57:52.250 348 12686.12 68.28 54932.40 88888.00 2011-12-14 04:57:52.375 348 12686.12 68.28 54932.40 88888.00 2011-12-14 04:57:52.500 348 12686.12 68.28 54932.38 88888.00 2011-12-14 04:57:52.625 348 12686.17 68.28 54932.43 88888.00 2011-12-14 04:57:52.750 348 12686.17 68.30 54932.43 88888.00 2011-12-14 04:57:52.875 348 12686.15 68.30 54932.43 88888.00 2011-12-14 04:57:53.000 348 12686.15 68.28 54932.40 88888.00 2011-12-14 04:57:53.125 348 12686.20 68.28 54932.45 88888.00 2011-12-14 04:57:53.250 348 12686.27 68.28 54932.45 88888.00 2011-12-14 04:57:53.375 348 12686.25 68.25 54932.40 88888.00 2011-12-14 04:57:53.500 348 12686.25 68.25 54932.43 88888.00 2011-12-14 04:57:53.625 348 12686.23 68.25 54932.43 88888.00 2011-12-14 04:57:53.750 348 12686.23 68.28 54932.45 88888.00 2011-12-14 04:57:53.875 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:57:54.000 348 12686.20 68.28 54932.43 88888.00 2011-12-14 04:57:54.125 348 12686.25 68.28 54932.45 88888.00 2011-12-14 04:57:54.250 348 12686.23 68.28 54932.43 88888.00 2011-12-14 04:57:54.375 348 12686.20 68.28 54932.45 88888.00 2011-12-14 04:57:54.500 348 12686.20 68.22 54932.38 88888.00 2011-12-14 04:57:54.625 348 12686.23 68.25 54932.43 88888.00 2011-12-14 04:57:54.750 348 12686.20 68.28 54932.43 88888.00 2011-12-14 04:57:54.875 348 12686.12 68.25 54932.43 88888.00 2011-12-14 04:57:55.000 348 12686.10 68.25 54932.38 88888.00 2011-12-14 04:57:55.125 348 12686.20 68.28 54932.43 88888.00 2011-12-14 04:57:55.250 348 12686.20 68.25 54932.45 88888.00 2011-12-14 04:57:55.375 348 12686.23 68.22 54932.47 88888.00 2011-12-14 04:57:55.500 348 12686.20 68.28 54932.47 88888.00 2011-12-14 04:57:55.625 348 12686.15 68.25 54932.43 88888.00 2011-12-14 04:57:55.750 348 12686.12 68.25 54932.43 88888.00 2011-12-14 04:57:55.875 348 12686.15 68.28 54932.40 88888.00 2011-12-14 04:57:56.000 348 12686.17 68.28 54932.40 88888.00 2011-12-14 04:57:56.125 348 12686.17 68.25 54932.38 88888.00 2011-12-14 04:57:56.250 348 12686.17 68.25 54932.38 88888.00 2011-12-14 04:57:56.375 348 12686.20 68.28 54932.38 88888.00 2011-12-14 04:57:56.500 348 12686.12 68.28 54932.40 88888.00 2011-12-14 04:57:56.625 348 12686.05 68.25 54932.43 88888.00 2011-12-14 04:57:56.750 348 12686.05 68.22 54932.43 88888.00 2011-12-14 04:57:56.875 348 12686.12 68.25 54932.40 88888.00 2011-12-14 04:57:57.000 348 12686.17 68.22 54932.40 88888.00 2011-12-14 04:57:57.125 348 12686.17 68.20 54932.40 88888.00 2011-12-14 04:57:57.250 348 12686.15 68.22 54932.40 88888.00 2011-12-14 04:57:57.375 348 12686.15 68.22 54932.38 88888.00 2011-12-14 04:57:57.500 348 12686.15 68.22 54932.40 88888.00 2011-12-14 04:57:57.625 348 12686.17 68.25 54932.38 88888.00 2011-12-14 04:57:57.750 348 12686.12 68.22 54932.38 88888.00 2011-12-14 04:57:57.875 348 12686.15 68.22 54932.32 88888.00 2011-12-14 04:57:58.000 348 12686.17 68.22 54932.35 88888.00 2011-12-14 04:57:58.125 348 12686.15 68.22 54932.38 88888.00 2011-12-14 04:57:58.250 348 12686.10 68.22 54932.38 88888.00 2011-12-14 04:57:58.375 348 12686.08 68.22 54932.40 88888.00 2011-12-14 04:57:58.500 348 12686.10 68.22 54932.40 88888.00 2011-12-14 04:57:58.625 348 12686.12 68.25 54932.38 88888.00 2011-12-14 04:57:58.750 348 12686.17 68.25 54932.40 88888.00 2011-12-14 04:57:58.875 348 12686.20 68.22 54932.38 88888.00 2011-12-14 04:57:59.000 348 12686.17 68.22 54932.40 88888.00 2011-12-14 04:57:59.125 348 12686.20 68.22 54932.40 88888.00 2011-12-14 04:57:59.250 348 12686.17 68.22 54932.43 88888.00 2011-12-14 04:57:59.375 348 12686.15 68.25 54932.45 88888.00 2011-12-14 04:57:59.500 348 12686.12 68.25 54932.47 88888.00 2011-12-14 04:57:59.625 348 12686.12 68.25 54932.45 88888.00 2011-12-14 04:57:59.750 348 12686.15 68.25 54932.43 88888.00 2011-12-14 04:57:59.875 348 12686.17 68.25 54932.45 88888.00 2011-12-14 04:58:00.000 348 12686.12 68.25 54932.43 88888.00 2011-12-14 04:58:00.125 348 12686.10 68.25 54932.43 88888.00 2011-12-14 04:58:00.250 348 12686.08 68.25 54932.45 88888.00 2011-12-14 04:58:00.375 348 12686.05 68.25 54932.43 88888.00 2011-12-14 04:58:00.500 348 12686.05 68.25 54932.43 88888.00 2011-12-14 04:58:00.625 348 12686.15 68.25 54932.40 88888.00 2011-12-14 04:58:00.750 348 12686.12 68.22 54932.43 88888.00 2011-12-14 04:58:00.875 348 12686.17 68.22 54932.43 88888.00 2011-12-14 04:58:01.000 348 12686.17 68.25 54932.43 88888.00 2011-12-14 04:58:01.125 348 12686.12 68.28 54932.40 88888.00 2011-12-14 04:58:01.250 348 12686.10 68.25 54932.40 88888.00 2011-12-14 04:58:01.375 348 12686.17 68.22 54932.38 88888.00 2011-12-14 04:58:01.500 348 12686.17 68.25 54932.38 88888.00 2011-12-14 04:58:01.625 348 12686.10 68.25 54932.40 88888.00 2011-12-14 04:58:01.750 348 12686.12 68.25 54932.43 88888.00 2011-12-14 04:58:01.875 348 12686.12 68.25 54932.43 88888.00 2011-12-14 04:58:02.000 348 12686.12 68.25 54932.40 88888.00 2011-12-14 04:58:02.125 348 12686.20 68.25 54932.43 88888.00 2011-12-14 04:58:02.250 348 12686.20 68.25 54932.43 88888.00 2011-12-14 04:58:02.375 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:02.500 348 12686.20 68.22 54932.40 88888.00 2011-12-14 04:58:02.625 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:02.750 348 12686.27 68.22 54932.43 88888.00 2011-12-14 04:58:02.875 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:03.000 348 12686.27 68.22 54932.40 88888.00 2011-12-14 04:58:03.125 348 12686.27 68.25 54932.47 88888.00 2011-12-14 04:58:03.250 348 12686.23 68.22 54932.43 88888.00 2011-12-14 04:58:03.375 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:03.500 348 12686.12 68.25 54932.45 88888.00 2011-12-14 04:58:03.625 348 12686.17 68.28 54932.47 88888.00 2011-12-14 04:58:03.750 348 12686.17 68.28 54932.47 88888.00 2011-12-14 04:58:03.875 348 12686.15 68.28 54932.45 88888.00 2011-12-14 04:58:04.000 348 12686.17 68.28 54932.40 88888.00 2011-12-14 04:58:04.125 348 12686.23 68.25 54932.43 88888.00 2011-12-14 04:58:04.250 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:04.375 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:04.500 348 12686.23 68.25 54932.43 88888.00 2011-12-14 04:58:04.625 348 12686.27 68.28 54932.43 88888.00 2011-12-14 04:58:04.750 348 12686.25 68.28 54932.40 88888.00 2011-12-14 04:58:04.875 348 12686.25 68.28 54932.43 88888.00 2011-12-14 04:58:05.000 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:05.125 348 12686.23 68.25 54932.43 88888.00 2011-12-14 04:58:05.250 348 12686.17 68.25 54932.45 88888.00 2011-12-14 04:58:05.375 348 12686.20 68.22 54932.43 88888.00 2011-12-14 04:58:05.500 348 12686.23 68.22 54932.43 88888.00 2011-12-14 04:58:05.625 348 12686.23 68.25 54932.40 88888.00 2011-12-14 04:58:05.750 348 12686.23 68.25 54932.40 88888.00 2011-12-14 04:58:05.875 348 12686.30 68.25 54932.43 88888.00 2011-12-14 04:58:06.000 348 12686.33 68.25 54932.40 88888.00 2011-12-14 04:58:06.125 348 12686.27 68.25 54932.43 88888.00 2011-12-14 04:58:06.250 348 12686.25 68.25 54932.43 88888.00 2011-12-14 04:58:06.375 348 12686.27 68.28 54932.43 88888.00 2011-12-14 04:58:06.500 348 12686.33 68.28 54932.40 88888.00 2011-12-14 04:58:06.625 348 12686.35 68.25 54932.40 88888.00 2011-12-14 04:58:06.750 348 12686.33 68.25 54932.45 88888.00 2011-12-14 04:58:06.875 348 12686.30 68.28 54932.45 88888.00 2011-12-14 04:58:07.000 348 12686.33 68.25 54932.45 88888.00 2011-12-14 04:58:07.125 348 12686.33 68.22 54932.45 88888.00 2011-12-14 04:58:07.250 348 12686.27 68.22 54932.43 88888.00 2011-12-14 04:58:07.375 348 12686.25 68.25 54932.43 88888.00 2011-12-14 04:58:07.500 348 12686.25 68.22 54932.40 88888.00 2011-12-14 04:58:07.625 348 12686.27 68.22 54932.43 88888.00 2011-12-14 04:58:07.750 348 12686.33 68.22 54932.43 88888.00 2011-12-14 04:58:07.875 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:08.000 348 12686.23 68.22 54932.43 88888.00 2011-12-14 04:58:08.125 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:08.250 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:08.375 348 12686.20 68.22 54932.43 88888.00 2011-12-14 04:58:08.500 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:08.625 348 12686.25 68.22 54932.40 88888.00 2011-12-14 04:58:08.750 348 12686.25 68.25 54932.43 88888.00 2011-12-14 04:58:08.875 348 12686.20 68.25 54932.43 88888.00 2011-12-14 04:58:09.000 348 12686.23 68.25 54932.40 88888.00 2011-12-14 04:58:09.125 348 12686.17 68.28 54932.40 88888.00 2011-12-14 04:58:09.250 348 12686.20 68.20 54932.45 88888.00 2011-12-14 04:58:09.375 348 12686.23 68.25 54932.43 88888.00 2011-12-14 04:58:09.500 348 12686.20 68.22 54932.43 88888.00 2011-12-14 04:58:09.625 348 12686.20 68.22 54932.40 88888.00 2011-12-14 04:58:09.750 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:09.875 348 12686.23 68.22 54932.43 88888.00 2011-12-14 04:58:10.000 348 12686.20 68.25 54932.43 88888.00 2011-12-14 04:58:10.125 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:10.250 348 12686.25 68.22 54932.45 88888.00 2011-12-14 04:58:10.375 348 12686.25 68.25 54932.43 88888.00 2011-12-14 04:58:10.500 348 12686.20 68.22 54932.43 88888.00 2011-12-14 04:58:10.625 348 12686.25 68.28 54932.40 88888.00 2011-12-14 04:58:10.750 348 12686.30 68.28 54932.40 88888.00 2011-12-14 04:58:10.875 348 12686.25 68.22 54932.40 88888.00 2011-12-14 04:58:11.000 348 12686.20 68.17 54932.40 88888.00 2011-12-14 04:58:11.125 348 12686.15 68.22 54932.40 88888.00 2011-12-14 04:58:11.250 348 12686.17 68.22 54932.40 88888.00 2011-12-14 04:58:11.375 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:11.500 348 12686.30 68.22 54932.43 88888.00 2011-12-14 04:58:11.625 348 12686.30 68.20 54932.43 88888.00 2011-12-14 04:58:11.750 348 12686.33 68.22 54932.43 88888.00 2011-12-14 04:58:11.875 348 12686.30 68.22 54932.43 88888.00 2011-12-14 04:58:12.000 348 12686.27 68.22 54932.45 88888.00 2011-12-14 04:58:12.125 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:12.250 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:12.375 348 12686.33 68.22 54932.43 88888.00 2011-12-14 04:58:12.500 348 12686.33 68.20 54932.43 88888.00 2011-12-14 04:58:12.625 348 12686.33 68.25 54932.45 88888.00 2011-12-14 04:58:12.750 348 12686.38 68.22 54932.43 88888.00 2011-12-14 04:58:12.875 348 12686.38 68.22 54932.43 88888.00 2011-12-14 04:58:13.000 348 12686.33 68.28 54932.45 88888.00 2011-12-14 04:58:13.125 348 12686.27 68.25 54932.45 88888.00 2011-12-14 04:58:13.250 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:13.375 348 12686.27 68.25 54932.45 88888.00 2011-12-14 04:58:13.500 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:13.625 348 12686.35 68.25 54932.43 88888.00 2011-12-14 04:58:13.750 348 12686.42 68.20 54932.45 88888.00 2011-12-14 04:58:13.875 348 12686.40 68.22 54932.45 88888.00 2011-12-14 04:58:14.000 348 12686.35 68.22 54932.40 88888.00 2011-12-14 04:58:14.125 348 12686.30 68.22 54932.45 88888.00 2011-12-14 04:58:14.250 348 12686.27 68.22 54932.45 88888.00 2011-12-14 04:58:14.375 348 12686.30 68.17 54932.45 88888.00 2011-12-14 04:58:14.500 348 12686.27 68.20 54932.43 88888.00 2011-12-14 04:58:14.625 348 12686.25 68.20 54932.40 88888.00 2011-12-14 04:58:14.750 348 12686.25 68.20 54932.45 88888.00 2011-12-14 04:58:14.875 348 12686.20 68.20 54932.45 88888.00 2011-12-14 04:58:15.000 348 12686.20 68.20 54932.43 88888.00 2011-12-14 04:58:15.125 348 12686.17 68.17 54932.45 88888.00 2011-12-14 04:58:15.250 348 12686.17 68.22 54932.43 88888.00 2011-12-14 04:58:15.375 348 12686.20 68.22 54932.45 88888.00 2011-12-14 04:58:15.500 348 12686.30 68.22 54932.45 88888.00 2011-12-14 04:58:15.625 348 12686.35 68.22 54932.45 88888.00 2011-12-14 04:58:15.750 348 12686.33 68.20 54932.47 88888.00 2011-12-14 04:58:15.875 348 12686.33 68.22 54932.43 88888.00 2011-12-14 04:58:16.000 348 12686.27 68.22 54932.43 88888.00 2011-12-14 04:58:16.125 348 12686.27 68.20 54932.43 88888.00 2011-12-14 04:58:16.250 348 12686.20 68.22 54932.43 88888.00 2011-12-14 04:58:16.375 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:16.500 348 12686.30 68.20 54932.43 88888.00 2011-12-14 04:58:16.625 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:16.750 348 12686.17 68.25 54932.45 88888.00 2011-12-14 04:58:16.875 348 12686.20 68.22 54932.45 88888.00 2011-12-14 04:58:17.000 348 12686.20 68.22 54932.45 88888.00 2011-12-14 04:58:17.125 348 12686.25 68.20 54932.45 88888.00 2011-12-14 04:58:17.250 348 12686.25 68.22 54932.47 88888.00 2011-12-14 04:58:17.375 348 12686.20 68.22 54932.45 88888.00 2011-12-14 04:58:17.500 348 12686.15 68.22 54932.47 88888.00 2011-12-14 04:58:17.625 348 12686.20 68.22 54932.45 88888.00 2011-12-14 04:58:17.750 348 12686.20 68.22 54932.45 88888.00 2011-12-14 04:58:17.875 348 12686.23 68.20 54932.43 88888.00 2011-12-14 04:58:18.000 348 12686.23 68.22 54932.43 88888.00 2011-12-14 04:58:18.125 348 12686.17 68.22 54932.43 88888.00 2011-12-14 04:58:18.250 348 12686.20 68.22 54932.47 88888.00 2011-12-14 04:58:18.375 348 12686.30 68.22 54932.47 88888.00 2011-12-14 04:58:18.500 348 12686.33 68.22 54932.43 88888.00 2011-12-14 04:58:18.625 348 12686.30 68.28 54932.45 88888.00 2011-12-14 04:58:18.750 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:18.875 348 12686.25 68.22 54932.45 88888.00 2011-12-14 04:58:19.000 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:19.125 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:19.250 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:19.375 348 12686.17 68.25 54932.45 88888.00 2011-12-14 04:58:19.500 348 12686.12 68.22 54932.47 88888.00 2011-12-14 04:58:19.625 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:19.750 348 12686.25 68.22 54932.45 88888.00 2011-12-14 04:58:19.875 348 12686.27 68.25 54932.47 88888.00 2011-12-14 04:58:20.000 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:20.125 348 12686.25 68.22 54932.47 88888.00 2011-12-14 04:58:20.250 348 12686.20 68.22 54932.47 88888.00 2011-12-14 04:58:20.375 348 12686.15 68.25 54932.45 88888.00 2011-12-14 04:58:20.500 348 12686.17 68.25 54932.47 88888.00 2011-12-14 04:58:20.625 348 12686.30 68.25 54932.50 88888.00 2011-12-14 04:58:20.750 348 12686.27 68.25 54932.47 88888.00 2011-12-14 04:58:20.875 348 12686.20 68.25 54932.45 88888.00 2011-12-14 04:58:21.000 348 12686.20 68.25 54932.45 88888.00 2011-12-14 04:58:21.125 348 12686.23 68.25 54932.50 88888.00 2011-12-14 04:58:21.250 348 12686.30 68.20 54932.47 88888.00 2011-12-14 04:58:21.375 348 12686.33 68.22 54932.45 88888.00 2011-12-14 04:58:21.500 348 12686.30 68.22 54932.45 88888.00 2011-12-14 04:58:21.625 348 12686.30 68.22 54932.43 88888.00 2011-12-14 04:58:21.750 348 12686.35 68.20 54932.45 88888.00 2011-12-14 04:58:21.875 348 12686.40 68.22 54932.45 88888.00 2011-12-14 04:58:22.000 348 12686.33 68.22 54932.40 88888.00 2011-12-14 04:58:22.125 348 12686.23 68.20 54932.45 88888.00 2011-12-14 04:58:22.250 348 12686.23 68.17 54932.45 88888.00 2011-12-14 04:58:22.375 348 12686.27 68.25 54932.45 88888.00 2011-12-14 04:58:22.500 348 12686.23 68.22 54932.47 88888.00 2011-12-14 04:58:22.625 348 12686.23 68.22 54932.47 88888.00 2011-12-14 04:58:22.750 348 12686.25 68.20 54932.50 88888.00 2011-12-14 04:58:22.875 348 12686.25 68.20 54932.45 88888.00 2011-12-14 04:58:23.000 348 12686.25 68.20 54932.45 88888.00 2011-12-14 04:58:23.125 348 12686.23 68.22 54932.47 88888.00 2011-12-14 04:58:23.250 348 12686.27 68.22 54932.45 88888.00 2011-12-14 04:58:23.375 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:23.500 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:23.625 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:23.750 348 12686.25 68.22 54932.47 88888.00 2011-12-14 04:58:23.875 348 12686.25 68.22 54932.45 88888.00 2011-12-14 04:58:24.000 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:24.125 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:24.250 348 12686.20 68.25 54932.45 88888.00 2011-12-14 04:58:24.375 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:24.500 348 12686.23 68.25 54932.45 88888.00 2011-12-14 04:58:24.625 348 12686.25 68.22 54932.43 88888.00 2011-12-14 04:58:24.750 348 12686.25 68.22 54932.45 88888.00 2011-12-14 04:58:24.875 348 12686.25 68.22 54932.47 88888.00 2011-12-14 04:58:25.000 348 12686.23 68.22 54932.47 88888.00 2011-12-14 04:58:25.125 348 12686.17 68.25 54932.47 88888.00 2011-12-14 04:58:25.250 348 12686.15 68.20 54932.45 88888.00 2011-12-14 04:58:25.375 348 12686.23 68.22 54932.45 88888.00 2011-12-14 04:58:25.500 348 12686.33 68.25 54932.47 88888.00 2011-12-14 04:58:25.625 348 12686.38 68.25 54932.45 88888.00 2011-12-14 04:58:25.750 348 12686.38 68.22 54932.45 88888.00 2011-12-14 04:58:25.875 348 12686.33 68.22 54932.43 88888.00 2011-12-14 04:58:26.000 348 12686.27 68.20 54932.45 88888.00 2011-12-14 04:58:26.125 348 12686.20 68.22 54932.47 88888.00 2011-12-14 04:58:26.250 348 12686.20 68.20 54932.50 88888.00 2011-12-14 04:58:26.375 348 12686.25 68.22 54932.47 88888.00 2011-12-14 04:58:26.500 348 12686.27 68.22 54932.50 88888.00 2011-12-14 04:58:26.625 348 12686.25 68.20 54932.47 88888.00 2011-12-14 04:58:26.750 348 12686.27 68.22 54932.47 88888.00 2011-12-14 04:58:26.875 348 12686.27 68.25 54932.47 88888.00 2011-12-14 04:58:27.000 348 12686.30 68.22 54932.50 88888.00 2011-12-14 04:58:27.125 348 12686.27 68.20 54932.50 88888.00 2011-12-14 04:58:27.250 348 12686.23 68.20 54932.50 88888.00 2011-12-14 04:58:27.375 348 12686.23 68.22 54932.47 88888.00 2011-12-14 04:58:27.500 348 12686.25 68.20 54932.47 88888.00 2011-12-14 04:58:27.625 348 12686.25 68.25 54932.47 88888.00 2011-12-14 04:58:27.750 348 12686.17 68.22 54932.47 88888.00 2011-12-14 04:58:27.875 348 12686.12 68.22 54932.47 88888.00 2011-12-14 04:58:28.000 348 12686.15 68.22 54932.45 88888.00 2011-12-14 04:58:28.125 348 12686.17 68.22 54932.47 88888.00 2011-12-14 04:58:28.250 348 12686.15 68.20 54932.50 88888.00 2011-12-14 04:58:28.375 348 12686.27 68.22 54932.45 88888.00 2011-12-14 04:58:28.500 348 12686.30 68.22 54932.47 88888.00 2011-12-14 04:58:28.625 348 12686.20 68.25 54932.47 88888.00 2011-12-14 04:58:28.750 348 12686.25 68.25 54932.45 88888.00 2011-12-14 04:58:28.875 348 12686.30 68.22 54932.50 88888.00 2011-12-14 04:58:29.000 348 12686.27 68.25 54932.47 88888.00 2011-12-14 04:58:29.125 348 12686.30 68.25 54932.47 88888.00 2011-12-14 04:58:29.250 348 12686.30 68.20 54932.50 88888.00 2011-12-14 04:58:29.375 348 12686.38 68.22 54932.50 88888.00 2011-12-14 04:58:29.500 348 12686.40 68.25 54932.50 88888.00 2011-12-14 04:58:29.625 348 12686.30 68.25 54932.53 88888.00 2011-12-14 04:58:29.750 348 12686.27 68.25 54932.53 88888.00 2011-12-14 04:58:29.875 348 12686.30 68.25 54932.53 88888.00 2011-12-14 04:58:30.000 348 12686.27 68.25 54932.47 88888.00 2011-12-14 04:58:30.125 348 12686.23 68.28 54932.45 88888.00 2011-12-14 04:58:30.250 348 12686.23 68.25 54932.50 88888.00 2011-12-14 04:58:30.375 348 12686.25 68.25 54932.47 88888.00 2011-12-14 04:58:30.500 348 12686.27 68.22 54932.45 88888.00 2011-12-14 04:58:30.625 348 12686.27 68.22 54932.45 88888.00 2011-12-14 04:58:30.750 348 12686.20 68.25 54932.47 88888.00 2011-12-14 04:58:30.875 348 12686.20 68.22 54932.50 88888.00 2011-12-14 04:58:31.000 348 12686.25 68.17 54932.50 88888.00 2011-12-14 04:58:31.125 348 12686.30 68.20 54932.47 88888.00 2011-12-14 04:58:31.250 348 12686.20 68.22 54932.50 88888.00 2011-12-14 04:58:31.375 348 12686.25 68.20 54932.53 88888.00 2011-12-14 04:58:31.500 348 12686.27 68.22 54932.53 88888.00 2011-12-14 04:58:31.625 348 12686.23 68.22 54932.50 88888.00 2011-12-14 04:58:31.750 348 12686.17 68.25 54932.50 88888.00 2011-12-14 04:58:31.875 348 12686.17 68.28 54932.50 88888.00 2011-12-14 04:58:32.000 348 12686.17 68.25 54932.50 88888.00 2011-12-14 04:58:32.125 348 12686.17 68.22 54932.50 88888.00 2011-12-14 04:58:32.250 348 12686.20 68.22 54932.55 88888.00 2011-12-14 04:58:32.375 348 12686.23 68.25 54932.53 88888.00 2011-12-14 04:58:32.500 348 12686.23 68.28 54932.50 88888.00 2011-12-14 04:58:32.625 348 12686.27 68.28 54932.50 88888.00 2011-12-14 04:58:32.750 348 12686.30 68.22 54932.50 88888.00 2011-12-14 04:58:32.875 348 12686.25 68.22 54932.45 88888.00 2011-12-14 04:58:33.000 348 12686.17 68.25 54932.50 88888.00 2011-12-14 04:58:33.125 348 12686.15 68.22 54932.50 88888.00 2011-12-14 04:58:33.250 348 12686.17 68.22 54932.50 88888.00 2011-12-14 04:58:33.375 348 12686.23 68.20 54932.50 88888.00 2011-12-14 04:58:33.500 348 12686.35 68.22 54932.50 88888.00 2011-12-14 04:58:33.625 348 12686.35 68.22 54932.47 88888.00 2011-12-14 04:58:33.750 348 12686.33 68.22 54932.47 88888.00 2011-12-14 04:58:33.875 348 12686.27 68.22 54932.50 88888.00 2011-12-14 04:58:34.000 348 12686.25 68.25 54932.50 88888.00 2011-12-14 04:58:34.125 348 12686.25 68.25 54932.53 88888.00 2011-12-14 04:58:34.250 348 12686.23 68.25 54932.50 88888.00 2011-12-14 04:58:34.375 348 12686.20 68.25 54932.53 88888.00 2011-12-14 04:58:34.500 348 12686.17 68.25 54932.50 88888.00 2011-12-14 04:58:34.625 348 12686.15 68.28 54932.50 88888.00 2011-12-14 04:58:34.750 348 12686.23 68.25 54932.53 88888.00 2011-12-14 04:58:34.875 348 12686.23 68.25 54932.50 88888.00 2011-12-14 04:58:35.000 348 12686.15 68.25 54932.45 88888.00 2011-12-14 04:58:35.125 348 12686.15 68.28 54932.50 88888.00 2011-12-14 04:58:35.250 348 12686.17 68.28 54932.53 88888.00 2011-12-14 04:58:35.375 348 12686.23 68.22 54932.55 88888.00 2011-12-14 04:58:35.500 348 12686.20 68.22 54932.53 88888.00 2011-12-14 04:58:35.625 348 12686.27 68.22 54932.50 88888.00 2011-12-14 04:58:35.750 348 12686.27 68.25 54932.50 88888.00 2011-12-14 04:58:35.875 348 12686.25 68.28 54932.55 88888.00 2011-12-14 04:58:36.000 348 12686.23 68.28 54932.53 88888.00 2011-12-14 04:58:36.125 348 12686.30 68.28 54932.53 88888.00 2011-12-14 04:58:36.250 348 12686.35 68.25 54932.55 88888.00 2011-12-14 04:58:36.375 348 12686.27 68.22 54932.53 88888.00 2011-12-14 04:58:36.500 348 12686.20 68.25 54932.50 88888.00 2011-12-14 04:58:36.625 348 12686.23 68.25 54932.53 88888.00 2011-12-14 04:58:36.750 348 12686.20 68.28 54932.55 88888.00 2011-12-14 04:58:36.875 348 12686.20 68.30 54932.55 88888.00 2011-12-14 04:58:37.000 348 12686.20 68.30 54932.53 88888.00 2011-12-14 04:58:37.125 348 12686.12 68.28 54932.50 88888.00 2011-12-14 04:58:37.250 348 12686.10 68.28 54932.50 88888.00 2011-12-14 04:58:37.375 348 12686.15 68.28 54932.50 88888.00 2011-12-14 04:58:37.500 348 12686.17 68.25 54932.53 88888.00 2011-12-14 04:58:37.625 348 12686.23 68.28 54932.55 88888.00 2011-12-14 04:58:37.750 348 12686.25 68.28 54932.55 88888.00 2011-12-14 04:58:37.875 348 12686.23 68.30 54932.50 88888.00 2011-12-14 04:58:38.000 348 12686.17 68.30 54932.55 88888.00 2011-12-14 04:58:38.125 348 12686.15 68.28 54932.55 88888.00 2011-12-14 04:58:38.250 348 12686.20 68.28 54932.55 88888.00 2011-12-14 04:58:38.375 348 12686.25 68.28 54932.53 88888.00 2011-12-14 04:58:38.500 348 12686.25 68.28 54932.53 88888.00 2011-12-14 04:58:38.625 348 12686.20 68.30 54932.53 88888.00 2011-12-14 04:58:38.750 348 12686.20 68.25 54932.47 88888.00 2011-12-14 04:58:38.875 348 12686.25 68.28 54932.50 88888.00 2011-12-14 04:58:39.000 348 12686.23 68.28 54932.50 88888.00 2011-12-14 04:58:39.125 348 12686.23 68.30 54932.53 88888.00 2011-12-14 04:58:39.250 348 12686.25 68.28 54932.53 88888.00 2011-12-14 04:58:39.375 348 12686.17 68.30 54932.50 88888.00 2011-12-14 04:58:39.500 348 12686.12 68.28 54932.50 88888.00 2011-12-14 04:58:39.625 348 12686.12 68.25 54932.50 88888.00 2011-12-14 04:58:39.750 348 12686.20 68.28 54932.50 88888.00 2011-12-14 04:58:39.875 348 12686.20 68.28 54932.53 88888.00 2011-12-14 04:58:40.000 348 12686.17 68.28 54932.47 88888.00 2011-12-14 04:58:40.125 348 12686.17 68.30 54932.50 88888.00 2011-12-14 04:58:40.250 348 12686.17 68.28 54932.53 88888.00 2011-12-14 04:58:40.375 348 12686.20 68.30 54932.53 88888.00 2011-12-14 04:58:40.500 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:40.625 348 12686.20 68.30 54932.53 88888.00 2011-12-14 04:58:40.750 348 12686.23 68.25 54932.53 88888.00 2011-12-14 04:58:40.875 348 12686.20 68.28 54932.53 88888.00 2011-12-14 04:58:41.000 348 12686.17 68.28 54932.50 88888.00 2011-12-14 04:58:41.125 348 12686.17 68.28 54932.50 88888.00 2011-12-14 04:58:41.250 348 12686.23 68.25 54932.53 88888.00 2011-12-14 04:58:41.375 348 12686.20 68.28 54932.50 88888.00 2011-12-14 04:58:41.500 348 12686.17 68.25 54932.53 88888.00 2011-12-14 04:58:41.625 348 12686.15 68.28 54932.53 88888.00 2011-12-14 04:58:41.750 348 12686.17 68.30 54932.53 88888.00 2011-12-14 04:58:41.875 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:42.000 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:42.125 348 12686.12 68.25 54932.53 88888.00 2011-12-14 04:58:42.250 348 12686.15 68.28 54932.55 88888.00 2011-12-14 04:58:42.375 348 12686.27 68.28 54932.53 88888.00 2011-12-14 04:58:42.500 348 12686.35 68.33 54932.53 88888.00 2011-12-14 04:58:42.625 348 12686.35 68.30 54932.55 88888.00 2011-12-14 04:58:42.750 348 12686.30 68.28 54932.53 88888.00 2011-12-14 04:58:42.875 348 12686.25 68.30 54932.55 88888.00 2011-12-14 04:58:43.000 348 12686.23 68.25 54932.50 88888.00 2011-12-14 04:58:43.125 348 12686.17 68.28 54932.53 88888.00 2011-12-14 04:58:43.250 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:43.375 348 12686.15 68.30 54932.50 88888.00 2011-12-14 04:58:43.500 348 12686.12 68.33 54932.53 88888.00 2011-12-14 04:58:43.625 348 12686.17 68.30 54932.50 88888.00 2011-12-14 04:58:43.750 348 12686.17 68.28 54932.53 88888.00 2011-12-14 04:58:43.875 348 12686.05 68.28 54932.50 88888.00 2011-12-14 04:58:44.000 348 12686.00 68.28 54932.50 88888.00 2011-12-14 04:58:44.125 348 12686.12 68.28 54932.50 88888.00 2011-12-14 04:58:44.250 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:44.375 348 12686.12 68.28 54932.53 88888.00 2011-12-14 04:58:44.500 348 12686.08 68.30 54932.53 88888.00 2011-12-14 04:58:44.625 348 12686.12 68.30 54932.50 88888.00 2011-12-14 04:58:44.750 348 12686.12 68.33 54932.50 88888.00 2011-12-14 04:58:44.875 348 12686.12 68.30 54932.53 88888.00 2011-12-14 04:58:45.000 348 12686.10 68.30 54932.53 88888.00 2011-12-14 04:58:45.125 348 12686.10 68.30 54932.50 88888.00 2011-12-14 04:58:45.250 348 12686.10 68.28 54932.53 88888.00 2011-12-14 04:58:45.375 348 12686.10 68.25 54932.53 88888.00 2011-12-14 04:58:45.500 348 12686.10 68.28 54932.53 88888.00 2011-12-14 04:58:45.625 348 12686.12 68.30 54932.47 88888.00 2011-12-14 04:58:45.750 348 12686.15 68.30 54932.50 88888.00 2011-12-14 04:58:45.875 348 12686.12 68.30 54932.53 88888.00 2011-12-14 04:58:46.000 348 12686.05 68.28 54932.55 88888.00 2011-12-14 04:58:46.125 348 12686.12 68.33 54932.53 88888.00 2011-12-14 04:58:46.250 348 12686.12 68.30 54932.53 88888.00 2011-12-14 04:58:46.375 348 12686.08 68.30 54932.50 88888.00 2011-12-14 04:58:46.500 348 12686.02 68.30 54932.53 88888.00 2011-12-14 04:58:46.625 348 12686.05 68.28 54932.55 88888.00 2011-12-14 04:58:46.750 348 12686.08 68.30 54932.55 88888.00 2011-12-14 04:58:46.875 348 12686.08 68.30 54932.55 88888.00 2011-12-14 04:58:47.000 348 12686.08 68.25 54932.50 88888.00 2011-12-14 04:58:47.125 348 12686.10 68.28 54932.53 88888.00 2011-12-14 04:58:47.250 348 12686.08 68.30 54932.55 88888.00 2011-12-14 04:58:47.375 348 12686.08 68.28 54932.55 88888.00 2011-12-14 04:58:47.500 348 12686.05 68.33 54932.53 88888.00 2011-12-14 04:58:47.625 348 12686.05 68.35 54932.50 88888.00 2011-12-14 04:58:47.750 348 12686.08 68.30 54932.53 88888.00 2011-12-14 04:58:47.875 348 12686.12 68.30 54932.53 88888.00 2011-12-14 04:58:48.000 348 12686.17 68.30 54932.53 88888.00 2011-12-14 04:58:48.125 348 12686.15 68.30 54932.55 88888.00 2011-12-14 04:58:48.250 348 12686.10 68.33 54932.55 88888.00 2011-12-14 04:58:48.375 348 12686.15 68.30 54932.55 88888.00 2011-12-14 04:58:48.500 348 12686.17 68.28 54932.53 88888.00 2011-12-14 04:58:48.625 348 12686.12 68.28 54932.47 88888.00 2011-12-14 04:58:48.750 348 12686.15 68.28 54932.50 88888.00 2011-12-14 04:58:48.875 348 12686.10 68.30 54932.53 88888.00 2011-12-14 04:58:49.000 348 12686.12 68.30 54932.50 88888.00 2011-12-14 04:58:49.125 348 12686.12 68.28 54932.53 88888.00 2011-12-14 04:58:49.250 348 12686.15 68.28 54932.53 88888.00 2011-12-14 04:58:49.375 348 12686.12 68.30 54932.53 88888.00 2011-12-14 04:58:49.500 348 12686.08 68.33 54932.53 88888.00 2011-12-14 04:58:49.625 348 12686.05 68.30 54932.50 88888.00 2011-12-14 04:58:49.750 348 12686.05 68.30 54932.50 88888.00 2011-12-14 04:58:49.875 348 12686.12 68.30 54932.55 88888.00 2011-12-14 04:58:50.000 348 12686.17 68.30 54932.53 88888.00 2011-12-14 04:58:50.125 348 12686.23 68.33 54932.53 88888.00 2011-12-14 04:58:50.250 348 12686.17 68.33 54932.53 88888.00 2011-12-14 04:58:50.375 348 12686.08 68.30 54932.55 88888.00 2011-12-14 04:58:50.500 348 12686.05 68.33 54932.53 88888.00 2011-12-14 04:58:50.625 348 12686.10 68.30 54932.50 88888.00 2011-12-14 04:58:50.750 348 12686.15 68.30 54932.55 88888.00 2011-12-14 04:58:50.875 348 12686.08 68.33 54932.55 88888.00 2011-12-14 04:58:51.000 348 12686.10 68.33 54932.53 88888.00 2011-12-14 04:58:51.125 348 12686.12 68.35 54932.53 88888.00 2011-12-14 04:58:51.250 348 12686.10 68.30 54932.53 88888.00 2011-12-14 04:58:51.375 348 12686.15 68.30 54932.55 88888.00 2011-12-14 04:58:51.500 348 12686.17 68.33 54932.53 88888.00 2011-12-14 04:58:51.625 348 12686.20 68.30 54932.53 88888.00 2011-12-14 04:58:51.750 348 12686.15 68.33 54932.50 88888.00 2011-12-14 04:58:51.875 348 12686.12 68.30 54932.53 88888.00 2011-12-14 04:58:52.000 348 12686.17 68.30 54932.50 88888.00 2011-12-14 04:58:52.125 348 12686.15 68.30 54932.50 88888.00 2011-12-14 04:58:52.250 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:52.375 348 12686.15 68.30 54932.53 88888.00 2011-12-14 04:58:52.500 348 12686.12 68.35 54932.53 88888.00 2011-12-14 04:58:52.625 348 12686.12 68.33 54932.55 88888.00 2011-12-14 04:58:52.750 348 12686.10 68.35 54932.55 88888.00 2011-12-14 04:58:52.875 348 12686.10 68.38 54932.55 88888.00 2011-12-14 04:58:53.000 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:58:53.125 348 12686.12 68.35 54932.55 88888.00 2011-12-14 04:58:53.250 348 12686.08 68.35 54932.53 88888.00 2011-12-14 04:58:53.375 348 12686.12 68.35 54932.53 88888.00 2011-12-14 04:58:53.500 348 12686.15 68.35 54932.53 88888.00 2011-12-14 04:58:53.625 348 12686.17 68.38 54932.53 88888.00 2011-12-14 04:58:53.750 348 12686.20 68.33 54932.50 88888.00 2011-12-14 04:58:53.875 348 12686.20 68.38 54932.55 88888.00 2011-12-14 04:58:54.000 348 12686.17 68.35 54932.53 88888.00 2011-12-14 04:58:54.125 348 12686.15 68.35 54932.50 88888.00 2011-12-14 04:58:54.250 348 12686.10 68.33 54932.53 88888.00 2011-12-14 04:58:54.375 348 12686.12 68.35 54932.50 88888.00 2011-12-14 04:58:54.500 348 12686.12 68.33 54932.53 88888.00 2011-12-14 04:58:54.625 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:58:54.750 348 12686.10 68.35 54932.57 88888.00 2011-12-14 04:58:54.875 348 12686.15 68.38 54932.57 88888.00 2011-12-14 04:58:55.000 348 12686.15 68.42 54932.57 88888.00 2011-12-14 04:58:55.125 348 12686.12 68.40 54932.55 88888.00 2011-12-14 04:58:55.250 348 12686.10 68.35 54932.53 88888.00 2011-12-14 04:58:55.375 348 12686.17 68.35 54932.53 88888.00 2011-12-14 04:58:55.500 348 12686.30 68.35 54932.55 88888.00 2011-12-14 04:58:55.625 348 12686.25 68.35 54932.55 88888.00 2011-12-14 04:58:55.750 348 12686.20 68.38 54932.53 88888.00 2011-12-14 04:58:55.875 348 12686.23 68.38 54932.55 88888.00 2011-12-14 04:58:56.000 348 12686.23 68.38 54932.53 88888.00 2011-12-14 04:58:56.125 348 12686.15 68.38 54932.57 88888.00 2011-12-14 04:58:56.250 348 12686.10 68.38 54932.57 88888.00 2011-12-14 04:58:56.375 348 12686.15 68.35 54932.55 88888.00 2011-12-14 04:58:56.500 348 12686.17 68.40 54932.57 88888.00 2011-12-14 04:58:56.625 348 12686.10 68.38 54932.55 88888.00 2011-12-14 04:58:56.750 348 12686.20 68.40 54932.53 88888.00 2011-12-14 04:58:56.875 348 12686.23 68.38 54932.53 88888.00 2011-12-14 04:58:57.000 348 12686.23 68.40 54932.55 88888.00 2011-12-14 04:58:57.125 348 12686.23 68.40 54932.55 88888.00 2011-12-14 04:58:57.250 348 12686.20 68.38 54932.57 88888.00 2011-12-14 04:58:57.375 348 12686.20 68.40 54932.57 88888.00 2011-12-14 04:58:57.500 348 12686.23 68.40 54932.57 88888.00 2011-12-14 04:58:57.625 348 12686.23 68.40 54932.55 88888.00 2011-12-14 04:58:57.750 348 12686.23 68.40 54932.57 88888.00 2011-12-14 04:58:57.875 348 12686.12 68.35 54932.60 88888.00 2011-12-14 04:58:58.000 348 12686.10 68.35 54932.55 88888.00 2011-12-14 04:58:58.125 348 12686.20 68.35 54932.57 88888.00 2011-12-14 04:58:58.250 348 12686.25 68.38 54932.57 88888.00 2011-12-14 04:58:58.375 348 12686.25 68.38 54932.55 88888.00 2011-12-14 04:58:58.500 348 12686.12 68.38 54932.53 88888.00 2011-12-14 04:58:58.625 348 12686.12 68.38 54932.60 88888.00 2011-12-14 04:58:58.750 348 12686.10 68.38 54932.55 88888.00 2011-12-14 04:58:58.875 348 12686.12 68.38 54932.57 88888.00 2011-12-14 04:58:59.000 348 12686.10 68.40 54932.57 88888.00 2011-12-14 04:58:59.125 348 12686.08 68.40 54932.53 88888.00 2011-12-14 04:58:59.250 348 12686.15 68.38 54932.55 88888.00 2011-12-14 04:58:59.375 348 12686.20 68.40 54932.55 88888.00 2011-12-14 04:58:59.500 348 12686.08 68.38 54932.55 88888.00 2011-12-14 04:58:59.625 348 12686.05 68.38 54932.55 88888.00 2011-12-14 04:58:59.750 348 12686.08 68.38 54932.53 88888.00 2011-12-14 04:58:59.875 348 12686.12 68.38 54932.53 88888.00 2011-12-14 04:59:00.000 348 12686.17 68.38 54932.53 88888.00 2011-12-14 04:59:00.125 348 12686.17 68.40 54932.53 88888.00 2011-12-14 04:59:00.250 348 12686.15 68.38 54932.55 88888.00 2011-12-14 04:59:00.375 348 12686.12 68.35 54932.55 88888.00 2011-12-14 04:59:00.500 348 12686.15 68.35 54932.55 88888.00 2011-12-14 04:59:00.625 348 12686.12 68.33 54932.53 88888.00 2011-12-14 04:59:00.750 348 12686.15 68.38 54932.53 88888.00 2011-12-14 04:59:00.875 348 12686.15 68.38 54932.53 88888.00 2011-12-14 04:59:01.000 348 12686.15 68.38 54932.53 88888.00 2011-12-14 04:59:01.125 348 12686.12 68.38 54932.53 88888.00 2011-12-14 04:59:01.250 348 12686.10 68.38 54932.55 88888.00 2011-12-14 04:59:01.375 348 12686.15 68.35 54932.53 88888.00 2011-12-14 04:59:01.500 348 12686.17 68.38 54932.57 88888.00 2011-12-14 04:59:01.625 348 12686.20 68.35 54932.55 88888.00 2011-12-14 04:59:01.750 348 12686.27 68.38 54932.55 88888.00 2011-12-14 04:59:01.875 348 12686.30 68.38 54932.57 88888.00 2011-12-14 04:59:02.000 348 12686.23 68.38 54932.55 88888.00 2011-12-14 04:59:02.125 348 12686.20 68.35 54932.53 88888.00 2011-12-14 04:59:02.250 348 12686.20 68.35 54932.55 88888.00 2011-12-14 04:59:02.375 348 12686.25 68.33 54932.55 88888.00 2011-12-14 04:59:02.500 348 12686.27 68.35 54932.53 88888.00 2011-12-14 04:59:02.625 348 12686.17 68.35 54932.53 88888.00 2011-12-14 04:59:02.750 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:59:02.875 348 12686.15 68.38 54932.55 88888.00 2011-12-14 04:59:03.000 348 12686.17 68.38 54932.53 88888.00 2011-12-14 04:59:03.125 348 12686.17 68.38 54932.55 88888.00 2011-12-14 04:59:03.250 348 12686.15 68.35 54932.55 88888.00 2011-12-14 04:59:03.375 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:59:03.500 348 12686.15 68.35 54932.53 88888.00 2011-12-14 04:59:03.625 348 12686.15 68.38 54932.55 88888.00 2011-12-14 04:59:03.750 348 12686.10 68.35 54932.55 88888.00 2011-12-14 04:59:03.875 348 12686.10 68.38 54932.53 88888.00 2011-12-14 04:59:04.000 348 12686.17 68.35 54932.47 88888.00 2011-12-14 04:59:04.125 348 12686.17 68.38 54932.55 88888.00 2011-12-14 04:59:04.250 348 12686.08 68.35 54932.57 88888.00 2011-12-14 04:59:04.375 348 12686.12 68.33 54932.55 88888.00 2011-12-14 04:59:04.500 348 12686.17 68.38 54932.55 88888.00 2011-12-14 04:59:04.625 348 12686.12 68.38 54932.55 88888.00 2011-12-14 04:59:04.750 348 12686.08 68.40 54932.55 88888.00 2011-12-14 04:59:04.875 348 12686.05 68.40 54932.55 88888.00 2011-12-14 04:59:05.000 348 12686.10 68.38 54932.57 88888.00 2011-12-14 04:59:05.125 348 12686.15 68.35 54932.55 88888.00 2011-12-14 04:59:05.250 348 12686.12 68.35 54932.60 88888.00 2011-12-14 04:59:05.375 348 12686.12 68.38 54932.57 88888.00 2011-12-14 04:59:05.500 348 12686.12 68.35 54932.57 88888.00 2011-12-14 04:59:05.625 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:59:05.750 348 12686.15 68.33 54932.53 88888.00 2011-12-14 04:59:05.875 348 12686.15 68.35 54932.53 88888.00 2011-12-14 04:59:06.000 348 12686.12 68.35 54932.55 88888.00 2011-12-14 04:59:06.125 348 12686.10 68.38 54932.55 88888.00 2011-12-14 04:59:06.250 348 12686.05 68.38 54932.53 88888.00 2011-12-14 04:59:06.375 348 12686.10 68.35 54932.50 88888.00 2011-12-14 04:59:06.500 348 12686.15 68.35 54932.50 88888.00 2011-12-14 04:59:06.625 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:59:06.750 348 12686.20 68.35 54932.55 88888.00 2011-12-14 04:59:06.875 348 12686.15 68.35 54932.53 88888.00 2011-12-14 04:59:07.000 348 12686.20 68.33 54932.53 88888.00 2011-12-14 04:59:07.125 348 12686.25 68.30 54932.55 88888.00 2011-12-14 04:59:07.250 348 12686.23 68.33 54932.50 88888.00 2011-12-14 04:59:07.375 348 12686.23 68.33 54932.53 88888.00 2011-12-14 04:59:07.500 348 12686.17 68.35 54932.55 88888.00 2011-12-14 04:59:07.625 348 12686.20 68.33 54932.55 88888.00 2011-12-14 04:59:07.750 348 12686.23 68.33 54932.55 88888.00 2011-12-14 04:59:07.875 348 12686.25 68.35 54932.55 88888.00 2011-12-14 04:59:08.000 348 12686.25 68.33 54932.57 88888.00 2011-12-14 04:59:08.125 348 12686.30 68.33 54932.57 88888.00 2011-12-14 04:59:08.250 348 12686.30 68.33 54932.55 88888.00 2011-12-14 04:59:08.375 348 12686.25 68.33 54932.53 88888.00 2011-12-14 04:59:08.500 348 12686.17 68.33 54932.53 88888.00 2011-12-14 04:59:08.625 348 12686.17 68.35 54932.53 88888.00 2011-12-14 04:59:08.750 348 12686.17 68.33 54932.55 88888.00 2011-12-14 04:59:08.875 348 12686.23 68.33 54932.53 88888.00 2011-12-14 04:59:09.000 348 12686.20 68.35 54932.50 88888.00 2011-12-14 04:59:09.125 348 12686.12 68.35 54932.55 88888.00 2011-12-14 04:59:09.250 348 12686.15 68.33 54932.53 88888.00 2011-12-14 04:59:09.375 348 12686.20 68.35 54932.50 88888.00 2011-12-14 04:59:09.500 348 12686.20 68.33 54932.53 88888.00 2011-12-14 04:59:09.625 348 12686.20 68.33 54932.53 88888.00 2011-12-14 04:59:09.750 348 12686.27 68.35 54932.53 88888.00 2011-12-14 04:59:09.875 348 12686.30 68.35 54932.53 88888.00 2011-12-14 04:59:10.000 348 12686.30 68.33 54932.53 88888.00 2011-12-14 04:59:10.125 348 12686.27 68.33 54932.53 88888.00 2011-12-14 04:59:10.250 348 12686.23 68.35 54932.53 88888.00 2011-12-14 04:59:10.375 348 12686.20 68.33 54932.53 88888.00 2011-12-14 04:59:10.500 348 12686.23 68.33 54932.53 88888.00 2011-12-14 04:59:10.625 348 12686.27 68.33 54932.55 88888.00 2011-12-14 04:59:10.750 348 12686.25 68.33 54932.55 88888.00 2011-12-14 04:59:10.875 348 12686.17 68.30 54932.55 88888.00 2011-12-14 04:59:11.000 348 12686.20 68.35 54932.55 88888.00 2011-12-14 04:59:11.125 348 12686.25 68.33 54932.57 88888.00 2011-12-14 04:59:11.250 348 12686.27 68.30 54932.57 88888.00 2011-12-14 04:59:11.375 348 12686.30 68.35 54932.53 88888.00 2011-12-14 04:59:11.500 348 12686.27 68.33 54932.53 88888.00 2011-12-14 04:59:11.625 348 12686.27 68.35 54932.55 88888.00 2011-12-14 04:59:11.750 348 12686.27 68.38 54932.53 88888.00 2011-12-14 04:59:11.875 348 12686.33 68.33 54932.55 88888.00 2011-12-14 04:59:12.000 348 12686.38 68.33 54932.50 88888.00 2011-12-14 04:59:12.125 348 12686.33 68.33 54932.50 88888.00 2011-12-14 04:59:12.250 348 12686.27 68.33 54932.55 88888.00 2011-12-14 04:59:12.375 348 12686.30 68.33 54932.55 88888.00 2011-12-14 04:59:12.500 348 12686.30 68.35 54932.50 88888.00 2011-12-14 04:59:12.625 348 12686.33 68.30 54932.53 88888.00 2011-12-14 04:59:12.750 348 12686.35 68.30 54932.57 88888.00 2011-12-14 04:59:12.875 348 12686.33 68.33 54932.57 88888.00 2011-12-14 04:59:13.000 348 12686.33 68.33 54932.57 88888.00 2011-12-14 04:59:13.125 348 12686.33 68.30 54932.57 88888.00 2011-12-14 04:59:13.250 348 12686.35 68.30 54932.57 88888.00 2011-12-14 04:59:13.375 348 12686.38 68.33 54932.57 88888.00 2011-12-14 04:59:13.500 348 12686.35 68.30 54932.53 88888.00 2011-12-14 04:59:13.625 348 12686.30 68.28 54932.50 88888.00 2011-12-14 04:59:13.750 348 12686.30 68.28 54932.50 88888.00 2011-12-14 04:59:13.875 348 12686.35 68.30 54932.53 88888.00 2011-12-14 04:59:14.000 348 12686.38 68.30 54932.50 88888.00 2011-12-14 04:59:14.125 348 12686.30 68.30 54932.50 88888.00 2011-12-14 04:59:14.250 348 12686.25 68.28 54932.55 88888.00 2011-12-14 04:59:14.375 348 12686.30 68.28 54932.53 88888.00 2011-12-14 04:59:14.500 348 12686.30 68.30 54932.55 88888.00 2011-12-14 04:59:14.625 348 12686.33 68.25 54932.53 88888.00 2011-12-14 04:59:14.750 348 12686.38 68.33 54932.55 88888.00 2011-12-14 04:59:14.875 348 12686.33 68.30 54932.55 88888.00 2011-12-14 04:59:15.000 348 12686.25 68.35 54932.57 88888.00 2011-12-14 04:59:15.125 348 12686.23 68.28 54932.55 88888.00 2011-12-14 04:59:15.250 348 12686.27 68.28 54932.55 88888.00 2011-12-14 04:59:15.375 348 12686.35 68.30 54932.55 88888.00 2011-12-14 04:59:15.500 348 12686.33 68.28 54932.53 88888.00 2011-12-14 04:59:15.625 348 12686.30 68.30 54932.53 88888.00 2011-12-14 04:59:15.750 348 12686.30 68.30 54932.53 88888.00 2011-12-14 04:59:15.875 348 12686.33 68.35 54932.55 88888.00 2011-12-14 04:59:16.000 348 12686.30 68.33 54932.55 88888.00 2011-12-14 04:59:16.125 348 12686.27 68.30 54932.57 88888.00 2011-12-14 04:59:16.250 348 12686.30 68.30 54932.53 88888.00 2011-12-14 04:59:16.375 348 12686.35 68.28 54932.50 88888.00 2011-12-14 04:59:16.500 348 12686.38 68.30 54932.50 88888.00 2011-12-14 04:59:16.625 348 12686.35 68.30 54932.53 88888.00 2011-12-14 04:59:16.750 348 12686.33 68.33 54932.53 88888.00 2011-12-14 04:59:16.875 348 12686.42 68.30 54932.55 88888.00 2011-12-14 04:59:17.000 348 12686.45 68.30 54932.53 88888.00 2011-12-14 04:59:17.125 348 12686.40 68.25 54932.53 88888.00 2011-12-14 04:59:17.250 348 12686.38 68.28 54932.53 88888.00 2011-12-14 04:59:17.375 348 12686.33 68.30 54932.55 88888.00 2011-12-14 04:59:17.500 348 12686.27 68.33 54932.55 88888.00 2011-12-14 04:59:17.625 348 12686.23 68.30 54932.55 88888.00 2011-12-14 04:59:17.750 348 12686.25 68.25 54932.57 88888.00 2011-12-14 04:59:17.875 348 12686.25 68.28 54932.55 88888.00 2011-12-14 04:59:18.000 348 12686.30 68.28 54932.55 88888.00 2011-12-14 04:59:18.125 348 12686.27 68.28 54932.57 88888.00 2011-12-14 04:59:18.250 348 12686.27 68.28 54932.55 88888.00 2011-12-14 04:59:18.375 348 12686.33 68.28 54932.50 88888.00 2011-12-14 04:59:18.500 348 12686.35 68.28 54932.53 88888.00 2011-12-14 04:59:18.625 348 12686.30 68.28 54932.55 88888.00 2011-12-14 04:59:18.750 348 12686.25 68.25 54932.55 88888.00 2011-12-14 04:59:18.875 348 12686.25 68.28 54932.57 88888.00 2011-12-14 04:59:19.000 348 12686.25 68.30 54932.57 88888.00 2011-12-14 04:59:19.125 348 12686.27 68.28 54932.60 88888.00 2011-12-14 04:59:19.250 348 12686.30 68.28 54932.57 88888.00 2011-12-14 04:59:19.375 348 12686.33 68.28 54932.60 88888.00 2011-12-14 04:59:19.500 348 12686.33 68.28 54932.57 88888.00 2011-12-14 04:59:19.625 348 12686.33 68.25 54932.60 88888.00 2011-12-14 04:59:19.750 348 12686.33 68.28 54932.57 88888.00 2011-12-14 04:59:19.875 348 12686.27 68.28 54932.57 88888.00 2011-12-14 04:59:20.000 348 12686.30 68.25 54932.60 88888.00 2011-12-14 04:59:20.125 348 12686.35 68.28 54932.57 88888.00 2011-12-14 04:59:20.250 348 12686.40 68.28 54932.57 88888.00 2011-12-14 04:59:20.375 348 12686.38 68.28 54932.55 88888.00 2011-12-14 04:59:20.500 348 12686.25 68.28 54932.57 88888.00 2011-12-14 04:59:20.625 348 12686.33 68.28 54932.53 88888.00 2011-12-14 04:59:20.750 348 12686.33 68.25 54932.53 88888.00 2011-12-14 04:59:20.875 348 12686.25 68.25 54932.53 88888.00 2011-12-14 04:59:21.000 348 12686.30 68.25 54932.50 88888.00 2011-12-14 04:59:21.125 348 12686.30 68.22 54932.55 88888.00 2011-12-14 04:59:21.250 348 12686.30 68.22 54932.57 88888.00 2011-12-14 04:59:21.375 348 12686.30 68.28 54932.55 88888.00 2011-12-14 04:59:21.500 348 12686.30 68.28 54932.53 88888.00 2011-12-14 04:59:21.625 348 12686.30 68.25 54932.55 88888.00 2011-12-14 04:59:21.750 348 12686.30 68.30 54932.55 88888.00 2011-12-14 04:59:21.875 348 12686.33 68.30 54932.57 88888.00 2011-12-14 04:59:22.000 348 12686.35 68.28 54932.55 88888.00 2011-12-14 04:59:22.125 348 12686.38 68.30 54932.57 88888.00 2011-12-14 04:59:22.250 348 12686.35 68.28 54932.60 88888.00 2011-12-14 04:59:22.375 348 12686.35 68.28 54932.60 88888.00 2011-12-14 04:59:22.500 348 12686.33 68.28 54932.57 88888.00 2011-12-14 04:59:22.625 348 12686.33 68.28 54932.55 88888.00 2011-12-14 04:59:22.750 348 12686.35 68.25 54932.57 88888.00 2011-12-14 04:59:22.875 348 12686.33 68.28 54932.57 88888.00 2011-12-14 04:59:23.000 348 12686.33 68.25 54932.57 88888.00 2011-12-14 04:59:23.125 348 12686.35 68.25 54932.57 88888.00 2011-12-14 04:59:23.250 348 12686.35 68.20 54932.57 88888.00 2011-12-14 04:59:23.375 348 12686.40 68.22 54932.55 88888.00 2011-12-14 04:59:23.500 348 12686.40 68.22 54932.53 88888.00 2011-12-14 04:59:23.625 348 12686.40 68.25 54932.57 88888.00 2011-12-14 04:59:23.750 348 12686.38 68.25 54932.55 88888.00 2011-12-14 04:59:23.875 348 12686.35 68.28 54932.55 88888.00 2011-12-14 04:59:24.000 348 12686.38 68.25 54932.55 88888.00 2011-12-14 04:59:24.125 348 12686.38 68.25 54932.60 88888.00 2011-12-14 04:59:24.250 348 12686.33 68.22 54932.60 88888.00 2011-12-14 04:59:24.375 348 12686.38 68.20 54932.57 88888.00 2011-12-14 04:59:24.500 348 12686.33 68.22 54932.55 88888.00 2011-12-14 04:59:24.625 348 12686.25 68.20 54932.55 88888.00 2011-12-14 04:59:24.750 348 12686.25 68.17 54932.57 88888.00 2011-12-14 04:59:24.875 348 12686.33 68.20 54932.57 88888.00 2011-12-14 04:59:25.000 348 12686.38 68.22 54932.57 88888.00 2011-12-14 04:59:25.125 348 12686.42 68.22 54932.57 88888.00 2011-12-14 04:59:25.250 348 12686.35 68.20 54932.57 88888.00 2011-12-14 04:59:25.375 348 12686.35 68.22 54932.53 88888.00 2011-12-14 04:59:25.500 348 12686.35 68.22 54932.57 88888.00 2011-12-14 04:59:25.625 348 12686.38 68.22 54932.62 88888.00 2011-12-14 04:59:25.750 348 12686.38 68.20 54932.62 88888.00 2011-12-14 04:59:25.875 348 12686.42 68.22 54932.60 88888.00 2011-12-14 04:59:26.000 348 12686.42 68.20 54932.57 88888.00 2011-12-14 04:59:26.125 348 12686.38 68.22 54932.60 88888.00 2011-12-14 04:59:26.250 348 12686.33 68.20 54932.60 88888.00 2011-12-14 04:59:26.375 348 12686.38 68.22 54932.60 88888.00 2011-12-14 04:59:26.500 348 12686.38 68.20 54932.60 88888.00 2011-12-14 04:59:26.625 348 12686.38 68.22 54932.60 88888.00 2011-12-14 04:59:26.750 348 12686.33 68.22 54932.60 88888.00 2011-12-14 04:59:26.875 348 12686.35 68.22 54932.60 88888.00 2011-12-14 04:59:27.000 348 12686.30 68.17 54932.57 88888.00 2011-12-14 04:59:27.125 348 12686.27 68.20 54932.60 88888.00 2011-12-14 04:59:27.250 348 12686.27 68.22 54932.60 88888.00 2011-12-14 04:59:27.375 348 12686.23 68.20 54932.60 88888.00 2011-12-14 04:59:27.500 348 12686.23 68.20 54932.60 88888.00 2011-12-14 04:59:27.625 348 12686.25 68.20 54932.57 88888.00 2011-12-14 04:59:27.750 348 12686.25 68.20 54932.57 88888.00 2011-12-14 04:59:27.875 348 12686.25 68.20 54932.60 88888.00 2011-12-14 04:59:28.000 348 12686.27 68.22 54932.55 88888.00 2011-12-14 04:59:28.125 348 12686.35 68.22 54932.60 88888.00 2011-12-14 04:59:28.250 348 12686.30 68.20 54932.60 88888.00 2011-12-14 04:59:28.375 348 12686.30 68.22 54932.62 88888.00 2011-12-14 04:59:28.500 348 12686.27 68.22 54932.62 88888.00 2011-12-14 04:59:28.625 348 12686.25 68.20 54932.60 88888.00 2011-12-14 04:59:28.750 348 12686.27 68.20 54932.55 88888.00 2011-12-14 04:59:28.875 348 12686.33 68.20 54932.57 88888.00 2011-12-14 04:59:29.000 348 12686.35 68.17 54932.57 88888.00 2011-12-14 04:59:29.125 348 12686.38 68.22 54932.60 88888.00 2011-12-14 04:59:29.250 348 12686.30 68.22 54932.60 88888.00 2011-12-14 04:59:29.375 348 12686.25 68.22 54932.60 88888.00 2011-12-14 04:59:29.500 348 12686.23 68.22 54932.62 88888.00 2011-12-14 04:59:29.625 348 12686.30 68.20 54932.62 88888.00 2011-12-14 04:59:29.750 348 12686.38 68.15 54932.60 88888.00 2011-12-14 04:59:29.875 348 12686.35 68.20 54932.60 88888.00 2011-12-14 04:59:30.000 348 12686.35 68.20 54932.60 88888.00 2011-12-14 04:59:30.125 348 12686.33 68.17 54932.60 88888.00 2011-12-14 04:59:30.250 348 12686.30 68.20 54932.60 88888.00 2011-12-14 04:59:30.375 348 12686.33 68.22 54932.60 88888.00 2011-12-14 04:59:30.500 348 12686.27 68.22 54932.57 88888.00 2011-12-14 04:59:30.625 348 12686.23 68.20 54932.57 88888.00 2011-12-14 04:59:30.750 348 12686.25 68.20 54932.60 88888.00 2011-12-14 04:59:30.875 348 12686.23 68.20 54932.62 88888.00 2011-12-14 04:59:31.000 348 12686.20 68.20 54932.62 88888.00 2011-12-14 04:59:31.125 348 12686.27 68.20 54932.60 88888.00 2011-12-14 04:59:31.250 348 12686.25 68.17 54932.60 88888.00 2011-12-14 04:59:31.375 348 12686.23 68.20 54932.62 88888.00 2011-12-14 04:59:31.500 348 12686.23 68.17 54932.60 88888.00 2011-12-14 04:59:31.625 348 12686.27 68.20 54932.57 88888.00 2011-12-14 04:59:31.750 348 12686.27 68.20 54932.60 88888.00 2011-12-14 04:59:31.875 348 12686.30 68.17 54932.60 88888.00 2011-12-14 04:59:32.000 348 12686.30 68.17 54932.60 88888.00 2011-12-14 04:59:32.125 348 12686.23 68.15 54932.62 88888.00 2011-12-14 04:59:32.250 348 12686.20 68.15 54932.62 88888.00 2011-12-14 04:59:32.375 348 12686.20 68.17 54932.60 88888.00 2011-12-14 04:59:32.500 348 12686.20 68.15 54932.62 88888.00 2011-12-14 04:59:32.625 348 12686.27 68.15 54932.60 88888.00 2011-12-14 04:59:32.750 348 12686.30 68.15 54932.60 88888.00 2011-12-14 04:59:32.875 348 12686.30 68.15 54932.62 88888.00 2011-12-14 04:59:33.000 348 12686.23 68.12 54932.57 88888.00 2011-12-14 04:59:33.125 348 12686.20 68.15 54932.60 88888.00 2011-12-14 04:59:33.250 348 12686.20 68.15 54932.60 88888.00 2011-12-14 04:59:33.375 348 12686.23 68.17 54932.57 88888.00 2011-12-14 04:59:33.500 348 12686.20 68.17 54932.57 88888.00 2011-12-14 04:59:33.625 348 12686.17 68.17 54932.60 88888.00 2011-12-14 04:59:33.750 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:33.875 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:34.000 348 12686.08 68.15 54932.60 88888.00 2011-12-14 04:59:34.125 348 12686.20 68.17 54932.60 88888.00 2011-12-14 04:59:34.250 348 12686.17 68.15 54932.57 88888.00 2011-12-14 04:59:34.375 348 12686.20 68.15 54932.57 88888.00 2011-12-14 04:59:34.500 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:34.625 348 12686.12 68.17 54932.57 88888.00 2011-12-14 04:59:34.750 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:34.875 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:35.000 348 12686.20 68.12 54932.60 88888.00 2011-12-14 04:59:35.125 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:35.250 348 12686.12 68.15 54932.60 88888.00 2011-12-14 04:59:35.375 348 12686.15 68.17 54932.57 88888.00 2011-12-14 04:59:35.500 348 12686.15 68.15 54932.57 88888.00 2011-12-14 04:59:35.625 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:35.750 348 12686.12 68.12 54932.60 88888.00 2011-12-14 04:59:35.875 348 12686.15 68.15 54932.62 88888.00 2011-12-14 04:59:36.000 348 12686.20 68.15 54932.57 88888.00 2011-12-14 04:59:36.125 348 12686.23 68.15 54932.57 88888.00 2011-12-14 04:59:36.250 348 12686.17 68.15 54932.57 88888.00 2011-12-14 04:59:36.375 348 12686.23 68.15 54932.60 88888.00 2011-12-14 04:59:36.500 348 12686.23 68.15 54932.57 88888.00 2011-12-14 04:59:36.625 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:36.750 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:36.875 348 12686.15 68.17 54932.65 88888.00 2011-12-14 04:59:37.000 348 12686.17 68.15 54932.60 88888.00 2011-12-14 04:59:37.125 348 12686.17 68.17 54932.60 88888.00 2011-12-14 04:59:37.250 348 12686.10 68.12 54932.62 88888.00 2011-12-14 04:59:37.375 348 12686.17 68.15 54932.57 88888.00 2011-12-14 04:59:37.500 348 12686.12 68.15 54932.60 88888.00 2011-12-14 04:59:37.625 348 12686.10 68.17 54932.57 88888.00 2011-12-14 04:59:37.750 348 12686.10 68.15 54932.57 88888.00 2011-12-14 04:59:37.875 348 12686.20 68.12 54932.62 88888.00 2011-12-14 04:59:38.000 348 12686.33 68.15 54932.60 88888.00 2011-12-14 04:59:38.125 348 12686.35 68.15 54932.60 88888.00 2011-12-14 04:59:38.250 348 12686.27 68.12 54932.62 88888.00 2011-12-14 04:59:38.375 348 12686.23 68.15 54932.60 88888.00 2011-12-14 04:59:38.500 348 12686.20 68.17 54932.62 88888.00 2011-12-14 04:59:38.625 348 12686.15 68.20 54932.65 88888.00 2011-12-14 04:59:38.750 348 12686.15 68.17 54932.65 88888.00 2011-12-14 04:59:38.875 348 12686.23 68.15 54932.62 88888.00 2011-12-14 04:59:39.000 348 12686.25 68.17 54932.62 88888.00 2011-12-14 04:59:39.125 348 12686.27 68.15 54932.65 88888.00 2011-12-14 04:59:39.250 348 12686.25 68.17 54932.62 88888.00 2011-12-14 04:59:39.375 348 12686.30 68.15 54932.62 88888.00 2011-12-14 04:59:39.500 348 12686.20 68.17 54932.62 88888.00 2011-12-14 04:59:39.625 348 12686.12 68.15 54932.62 88888.00 2011-12-14 04:59:39.750 348 12686.12 68.15 54932.62 88888.00 2011-12-14 04:59:39.875 348 12686.15 68.15 54932.60 88888.00 2011-12-14 04:59:40.000 348 12686.10 68.15 54932.60 88888.00 2011-12-14 04:59:40.125 348 12686.12 68.15 54932.65 88888.00 2011-12-14 04:59:40.250 348 12686.12 68.15 54932.62 88888.00 2011-12-14 04:59:40.375 348 12686.15 68.17 54932.60 88888.00 2011-12-14 04:59:40.500 348 12686.12 68.15 54932.62 88888.00 2011-12-14 04:59:40.625 348 12686.08 68.15 54932.60 88888.00 2011-12-14 04:59:40.750 348 12686.08 68.12 54932.62 88888.00 2011-12-14 04:59:40.875 348 12686.10 68.15 54932.65 88888.00 2011-12-14 04:59:41.000 348 12686.12 68.15 54932.62 88888.00 2011-12-14 04:59:41.125 348 12686.08 68.15 54932.68 88888.00 2011-12-14 04:59:41.250 348 12686.00 68.15 54932.70 88888.00 2011-12-14 04:59:41.375 348 12686.02 68.17 54932.70 88888.00 2011-12-14 04:59:41.500 348 12686.10 68.15 54932.68 88888.00 2011-12-14 04:59:41.625 348 12686.10 68.15 54932.65 88888.00 2011-12-14 04:59:41.750 348 12686.05 68.12 54932.68 88888.00 2011-12-14 04:59:41.875 348 12686.10 68.12 54932.65 88888.00 2011-12-14 04:59:42.000 348 12686.10 68.12 54932.65 88888.00 2011-12-14 04:59:42.125 348 12686.12 68.12 54932.65 88888.00 2011-12-14 04:59:42.250 348 12686.08 68.12 54932.65 88888.00 2011-12-14 04:59:42.375 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:42.500 348 12686.08 68.10 54932.65 88888.00 2011-12-14 04:59:42.625 348 12686.08 68.15 54932.68 88888.00 2011-12-14 04:59:42.750 348 12686.08 68.15 54932.65 88888.00 2011-12-14 04:59:42.875 348 12686.05 68.12 54932.62 88888.00 2011-12-14 04:59:43.000 348 12686.02 68.12 54932.62 88888.00 2011-12-14 04:59:43.125 348 12686.05 68.12 54932.70 88888.00 2011-12-14 04:59:43.250 348 12686.05 68.12 54932.70 88888.00 2011-12-14 04:59:43.375 348 12686.12 68.15 54932.68 88888.00 2011-12-14 04:59:43.500 348 12686.15 68.15 54932.62 88888.00 2011-12-14 04:59:43.625 348 12686.12 68.15 54932.62 88888.00 2011-12-14 04:59:43.750 348 12686.10 68.12 54932.62 88888.00 2011-12-14 04:59:43.875 348 12686.10 68.12 54932.65 88888.00 2011-12-14 04:59:44.000 348 12686.05 68.15 54932.65 88888.00 2011-12-14 04:59:44.125 348 12686.05 68.12 54932.70 88888.00 2011-12-14 04:59:44.250 348 12686.02 68.12 54932.68 88888.00 2011-12-14 04:59:44.375 348 12686.05 68.10 54932.60 88888.00 2011-12-14 04:59:44.500 348 12686.02 68.12 54932.62 88888.00 2011-12-14 04:59:44.625 348 12686.05 68.15 54932.65 88888.00 2011-12-14 04:59:44.750 348 12686.10 68.12 54932.68 88888.00 2011-12-14 04:59:44.875 348 12686.02 68.15 54932.65 88888.00 2011-12-14 04:59:45.000 348 12685.98 68.15 54932.65 88888.00 2011-12-14 04:59:45.125 348 12686.00 68.12 54932.68 88888.00 2011-12-14 04:59:45.250 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:45.375 348 12686.10 68.15 54932.62 88888.00 2011-12-14 04:59:45.500 348 12686.05 68.15 54932.62 88888.00 2011-12-14 04:59:45.625 348 12686.02 68.12 54932.65 88888.00 2011-12-14 04:59:45.750 348 12686.05 68.12 54932.68 88888.00 2011-12-14 04:59:45.875 348 12686.02 68.17 54932.68 88888.00 2011-12-14 04:59:46.000 348 12686.08 68.12 54932.62 88888.00 2011-12-14 04:59:46.125 348 12686.05 68.12 54932.68 88888.00 2011-12-14 04:59:46.250 348 12686.05 68.12 54932.68 88888.00 2011-12-14 04:59:46.375 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:46.500 348 12686.08 68.17 54932.62 88888.00 2011-12-14 04:59:46.625 348 12686.10 68.17 54932.62 88888.00 2011-12-14 04:59:46.750 348 12686.10 68.15 54932.62 88888.00 2011-12-14 04:59:46.875 348 12686.12 68.12 54932.68 88888.00 2011-12-14 04:59:47.000 348 12686.08 68.10 54932.65 88888.00 2011-12-14 04:59:47.125 348 12685.95 68.12 54932.68 88888.00 2011-12-14 04:59:47.250 348 12685.98 68.10 54932.65 88888.00 2011-12-14 04:59:47.375 348 12686.05 68.10 54932.68 88888.00 2011-12-14 04:59:47.500 348 12686.10 68.12 54932.68 88888.00 2011-12-14 04:59:47.625 348 12686.12 68.10 54932.65 88888.00 2011-12-14 04:59:47.750 348 12686.02 68.12 54932.68 88888.00 2011-12-14 04:59:47.875 348 12686.00 68.12 54932.70 88888.00 2011-12-14 04:59:48.000 348 12685.98 68.10 54932.68 88888.00 2011-12-14 04:59:48.125 348 12685.98 68.12 54932.65 88888.00 2011-12-14 04:59:48.250 348 12685.90 68.12 54932.68 88888.00 2011-12-14 04:59:48.375 348 12685.98 68.12 54932.68 88888.00 2011-12-14 04:59:48.500 348 12685.95 68.10 54932.68 88888.00 2011-12-14 04:59:48.625 348 12686.02 68.10 54932.62 88888.00 2011-12-14 04:59:48.750 348 12686.05 68.10 54932.68 88888.00 2011-12-14 04:59:48.875 348 12685.98 68.12 54932.68 88888.00 2011-12-14 04:59:49.000 348 12686.00 68.15 54932.62 88888.00 2011-12-14 04:59:49.125 348 12686.00 68.15 54932.65 88888.00 2011-12-14 04:59:49.250 348 12685.98 68.12 54932.62 88888.00 2011-12-14 04:59:49.375 348 12685.98 68.12 54932.65 88888.00 2011-12-14 04:59:49.500 348 12686.02 68.10 54932.62 88888.00 2011-12-14 04:59:49.625 348 12686.05 68.15 54932.62 88888.00 2011-12-14 04:59:49.750 348 12686.08 68.10 54932.65 88888.00 2011-12-14 04:59:49.875 348 12686.08 68.15 54932.68 88888.00 2011-12-14 04:59:50.000 348 12686.05 68.12 54932.68 88888.00 2011-12-14 04:59:50.125 348 12686.05 68.12 54932.68 88888.00 2011-12-14 04:59:50.250 348 12686.05 68.10 54932.68 88888.00 2011-12-14 04:59:50.375 348 12686.05 68.10 54932.65 88888.00 2011-12-14 04:59:50.500 348 12686.00 68.10 54932.65 88888.00 2011-12-14 04:59:50.625 348 12686.00 68.10 54932.65 88888.00 2011-12-14 04:59:50.750 348 12686.02 68.12 54932.65 88888.00 2011-12-14 04:59:50.875 348 12686.02 68.12 54932.65 88888.00 2011-12-14 04:59:51.000 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:51.125 348 12686.08 68.12 54932.68 88888.00 2011-12-14 04:59:51.250 348 12686.08 68.10 54932.62 88888.00 2011-12-14 04:59:51.375 348 12686.10 68.10 54932.62 88888.00 2011-12-14 04:59:51.500 348 12686.10 68.10 54932.65 88888.00 2011-12-14 04:59:51.625 348 12686.02 68.12 54932.68 88888.00 2011-12-14 04:59:51.750 348 12686.00 68.12 54932.65 88888.00 2011-12-14 04:59:51.875 348 12686.02 68.10 54932.68 88888.00 2011-12-14 04:59:52.000 348 12686.05 68.08 54932.68 88888.00 2011-12-14 04:59:52.125 348 12686.05 68.10 54932.70 88888.00 2011-12-14 04:59:52.250 348 12685.98 68.10 54932.65 88888.00 2011-12-14 04:59:52.375 348 12686.02 68.12 54932.62 88888.00 2011-12-14 04:59:52.500 348 12686.12 68.10 54932.65 88888.00 2011-12-14 04:59:52.625 348 12686.15 68.12 54932.62 88888.00 2011-12-14 04:59:52.750 348 12686.10 68.10 54932.68 88888.00 2011-12-14 04:59:52.875 348 12686.08 68.10 54932.68 88888.00 2011-12-14 04:59:53.000 348 12686.08 68.10 54932.65 88888.00 2011-12-14 04:59:53.125 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:53.250 348 12686.02 68.10 54932.65 88888.00 2011-12-14 04:59:53.375 348 12686.02 68.12 54932.68 88888.00 2011-12-14 04:59:53.500 348 12686.02 68.10 54932.70 88888.00 2011-12-14 04:59:53.625 348 12686.08 68.10 54932.68 88888.00 2011-12-14 04:59:53.750 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:53.875 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:54.000 348 12686.08 68.10 54932.65 88888.00 2011-12-14 04:59:54.125 348 12686.08 68.08 54932.62 88888.00 2011-12-14 04:59:54.250 348 12686.02 68.12 54932.68 88888.00 2011-12-14 04:59:54.375 348 12686.00 68.15 54932.72 88888.00 2011-12-14 04:59:54.500 348 12685.92 68.12 54932.72 88888.00 2011-12-14 04:59:54.625 348 12685.95 68.08 54932.70 88888.00 2011-12-14 04:59:54.750 348 12685.92 68.10 54932.68 88888.00 2011-12-14 04:59:54.875 348 12685.92 68.10 54932.62 88888.00 2011-12-14 04:59:55.000 348 12685.92 68.12 54932.65 88888.00 2011-12-14 04:59:55.125 348 12685.92 68.12 54932.70 88888.00 2011-12-14 04:59:55.250 348 12685.90 68.08 54932.70 88888.00 2011-12-14 04:59:55.375 348 12685.92 68.08 54932.68 88888.00 2011-12-14 04:59:55.500 348 12685.90 68.12 54932.65 88888.00 2011-12-14 04:59:55.625 348 12685.85 68.10 54932.62 88888.00 2011-12-14 04:59:55.750 348 12685.88 68.10 54932.68 88888.00 2011-12-14 04:59:55.875 348 12685.95 68.10 54932.68 88888.00 2011-12-14 04:59:56.000 348 12685.95 68.08 54932.65 88888.00 2011-12-14 04:59:56.125 348 12685.92 68.08 54932.62 88888.00 2011-12-14 04:59:56.250 348 12686.02 68.05 54932.65 88888.00 2011-12-14 04:59:56.375 348 12686.08 68.05 54932.65 88888.00 2011-12-14 04:59:56.500 348 12686.02 68.08 54932.62 88888.00 2011-12-14 04:59:56.625 348 12685.98 68.05 54932.62 88888.00 2011-12-14 04:59:56.750 348 12686.00 68.08 54932.62 88888.00 2011-12-14 04:59:56.875 348 12686.02 68.10 54932.65 88888.00 2011-12-14 04:59:57.000 348 12686.02 68.10 54932.62 88888.00 2011-12-14 04:59:57.125 348 12685.98 68.10 54932.68 88888.00 2011-12-14 04:59:57.250 348 12686.02 68.08 54932.62 88888.00 2011-12-14 04:59:57.375 348 12686.10 68.05 54932.62 88888.00 2011-12-14 04:59:57.500 348 12686.10 68.08 54932.65 88888.00 2011-12-14 04:59:57.625 348 12686.05 68.08 54932.65 88888.00 2011-12-14 04:59:57.750 348 12686.05 68.10 54932.65 88888.00 2011-12-14 04:59:57.875 348 12686.05 68.12 54932.65 88888.00 2011-12-14 04:59:58.000 348 12686.05 68.10 54932.62 88888.00 2011-12-14 04:59:58.125 348 12686.08 68.08 54932.62 88888.00 2011-12-14 04:59:58.250 348 12685.98 68.08 54932.60 88888.00 2011-12-14 04:59:58.375 348 12685.95 68.10 54932.62 88888.00 2011-12-14 04:59:58.500 348 12685.92 68.12 54932.60 88888.00 2011-12-14 04:59:58.625 348 12686.00 68.10 54932.60 88888.00 2011-12-14 04:59:58.750 348 12686.00 68.08 54932.60 88888.00 2011-12-14 04:59:58.875 348 12686.02 68.10 54932.60 88888.00 2011-12-14 04:59:59.000 348 12686.02 68.10 54932.60 88888.00 2011-12-14 04:59:59.125 348 12686.05 68.10 54932.62 88888.00 2011-12-14 04:59:59.250 348 12686.00 68.10 54932.65 88888.00 2011-12-14 04:59:59.375 348 12685.98 68.08 54932.62 88888.00 2011-12-14 04:59:59.500 348 12685.90 68.10 54932.62 88888.00 2011-12-14 04:59:59.625 348 12685.92 68.05 54932.60 88888.00 2011-12-14 04:59:59.750 348 12685.98 68.08 54932.60 88888.00 2011-12-14 04:59:59.875 348 12685.98 68.08 54932.62 88888.00 2011-12-14 05:00:00.000 348 12685.98 68.10 54932.62 88888.00 2011-12-14 05:00:00.125 348 12685.92 68.08 54932.65 88888.00 2011-12-14 05:00:00.250 348 12685.88 68.10 54932.62 88888.00 2011-12-14 05:00:00.375 348 12685.95 68.10 54932.65 88888.00 2011-12-14 05:00:00.500 348 12685.98 68.10 54932.62 88888.00 2011-12-14 05:00:00.625 348 12685.98 68.08 54932.62 88888.00 2011-12-14 05:00:00.750 348 12685.92 68.08 54932.62 88888.00 2011-12-14 05:00:00.875 348 12685.90 68.10 54932.60 88888.00 2011-12-14 05:00:01.000 348 12685.92 68.08 54932.62 88888.00 2011-12-14 05:00:01.125 348 12685.92 68.05 54932.62 88888.00 2011-12-14 05:00:01.250 348 12685.92 68.08 54932.62 88888.00 2011-12-14 05:00:01.375 348 12685.98 68.05 54932.62 88888.00 2011-12-14 05:00:01.500 348 12685.95 68.05 54932.60 88888.00 2011-12-14 05:00:01.625 348 12685.92 68.08 54932.62 88888.00 2011-12-14 05:00:01.750 348 12685.95 68.05 54932.65 88888.00 2011-12-14 05:00:01.875 348 12685.95 68.05 54932.65 88888.00 2011-12-14 05:00:02.000 348 12685.98 68.05 54932.62 88888.00 2011-12-14 05:00:02.125 348 12685.92 68.05 54932.60 88888.00 2011-12-14 05:00:02.250 348 12685.92 68.08 54932.65 88888.00 2011-12-14 05:00:02.375 348 12685.90 68.08 54932.65 88888.00 2011-12-14 05:00:02.500 348 12685.88 68.08 54932.65 88888.00 2011-12-14 05:00:02.625 348 12685.92 68.08 54932.65 88888.00 2011-12-14 05:00:02.750 348 12685.98 68.08 54932.65 88888.00 2011-12-14 05:00:02.875 348 12685.98 68.08 54932.65 88888.00 2011-12-14 05:00:03.000 348 12685.92 68.08 54932.65 88888.00 2011-12-14 05:00:03.125 348 12685.88 68.05 54932.62 88888.00 2011-12-14 05:00:03.250 348 12685.83 68.03 54932.65 88888.00 2011-12-14 05:00:03.375 348 12685.88 68.05 54932.65 88888.00 2011-12-14 05:00:03.500 348 12685.92 68.05 54932.65 88888.00 2011-12-14 05:00:03.625 348 12685.92 68.05 54932.62 88888.00 2011-12-14 05:00:03.750 348 12685.95 68.05 54932.65 88888.00 2011-12-14 05:00:03.875 348 12685.98 68.03 54932.68 88888.00 2011-12-14 05:00:04.000 348 12685.92 68.05 54932.68 88888.00 2011-12-14 05:00:04.125 348 12685.92 68.05 54932.70 88888.00 2011-12-14 05:00:04.250 348 12685.98 68.05 54932.70 88888.00 2011-12-14 05:00:04.375 348 12686.02 68.03 54932.65 88888.00 2011-12-14 05:00:04.500 348 12685.92 68.03 54932.65 88888.00 2011-12-14 05:00:04.625 348 12685.88 68.08 54932.68 88888.00 2011-12-14 05:00:04.750 348 12685.92 68.05 54932.68 88888.00 2011-12-14 05:00:04.875 348 12685.90 68.03 54932.65 88888.00 2011-12-14 05:00:05.000 348 12685.90 68.03 54932.68 88888.00 2011-12-14 05:00:05.125 348 12685.90 68.05 54932.65 88888.00 2011-12-14 05:00:05.250 348 12685.88 68.03 54932.68 88888.00 2011-12-14 05:00:05.375 348 12685.88 68.05 54932.68 88888.00 2011-12-14 05:00:05.500 348 12685.92 68.03 54932.65 88888.00 2011-12-14 05:00:05.625 348 12685.90 68.03 54932.65 88888.00 2011-12-14 05:00:05.750 348 12685.92 68.03 54932.68 88888.00 2011-12-14 05:00:05.875 348 12685.98 68.03 54932.68 88888.00 2011-12-14 05:00:06.000 348 12685.98 68.03 54932.70 88888.00 2011-12-14 05:00:06.125 348 12685.88 68.03 54932.72 88888.00 2011-12-14 05:00:06.250 348 12685.88 68.03 54932.70 88888.00 2011-12-14 05:00:06.375 348 12685.88 68.00 54932.70 88888.00 2011-12-14 05:00:06.500 348 12685.90 68.03 54932.68 88888.00 2011-12-14 05:00:06.625 348 12685.90 68.03 54932.68 88888.00 2011-12-14 05:00:06.750 348 12685.92 68.03 54932.65 88888.00 2011-12-14 05:00:06.875 348 12685.95 68.03 54932.65 88888.00 2011-12-14 05:00:07.000 348 12685.95 68.03 54932.65 88888.00 2011-12-14 05:00:07.125 348 12685.90 68.00 54932.68 88888.00 2011-12-14 05:00:07.250 348 12685.88 68.03 54932.65 88888.00 2011-12-14 05:00:07.375 348 12685.92 68.05 54932.68 88888.00 2011-12-14 05:00:07.500 348 12685.92 68.03 54932.68 88888.00 2011-12-14 05:00:07.625 348 12685.92 68.03 54932.65 88888.00 2011-12-14 05:00:07.750 348 12685.88 68.03 54932.65 88888.00 2011-12-14 05:00:07.875 348 12685.88 68.03 54932.62 88888.00 2011-12-14 05:00:08.000 348 12685.92 68.03 54932.65 88888.00 2011-12-14 05:00:08.125 348 12685.92 68.05 54932.65 88888.00 2011-12-14 05:00:08.250 348 12685.92 68.03 54932.68 88888.00 2011-12-14 05:00:08.375 348 12685.92 68.05 54932.65 88888.00 2011-12-14 05:00:08.500 348 12685.95 68.03 54932.65 88888.00 2011-12-14 05:00:08.625 348 12685.95 68.05 54932.65 88888.00 2011-12-14 05:00:08.750 348 12685.88 68.03 54932.65 88888.00 2011-12-14 05:00:08.875 348 12685.90 68.03 54932.65 88888.00 2011-12-14 05:00:09.000 348 12685.98 68.05 54932.65 88888.00 2011-12-14 05:00:09.125 348 12685.98 68.05 54932.65 88888.00 2011-12-14 05:00:09.250 348 12685.90 68.00 54932.62 88888.00 2011-12-14 05:00:09.375 348 12685.88 68.00 54932.65 88888.00 2011-12-14 05:00:09.500 348 12685.95 68.03 54932.68 88888.00 2011-12-14 05:00:09.625 348 12685.95 68.00 54932.68 88888.00 2011-12-14 05:00:09.750 348 12685.98 68.00 54932.68 88888.00 2011-12-14 05:00:09.875 348 12686.02 68.05 54932.68 88888.00 2011-12-14 05:00:10.000 348 12686.02 68.03 54932.68 88888.00 2011-12-14 05:00:10.125 348 12686.02 68.03 54932.65 88888.00 2011-12-14 05:00:10.250 348 12686.02 68.03 54932.65 88888.00 2011-12-14 05:00:10.375 348 12686.00 68.03 54932.68 88888.00 2011-12-14 05:00:10.500 348 12685.92 68.03 54932.65 88888.00 2011-12-14 05:00:10.625 348 12685.95 68.03 54932.65 88888.00 2011-12-14 05:00:10.750 348 12685.95 68.00 54932.62 88888.00 2011-12-14 05:00:10.875 348 12686.00 68.00 54932.65 88888.00 2011-12-14 05:00:11.000 348 12686.02 68.00 54932.60 88888.00 2011-12-14 05:00:11.125 348 12686.05 68.00 54932.60 88888.00 2011-12-14 05:00:11.250 348 12685.95 67.97 54932.62 88888.00 2011-12-14 05:00:11.375 348 12685.92 68.03 54932.60 88888.00 2011-12-14 05:00:11.500 348 12685.92 68.03 54932.62 88888.00 2011-12-14 05:00:11.625 348 12685.92 68.03 54932.60 88888.00 2011-12-14 05:00:11.750 348 12685.95 68.00 54932.60 88888.00 2011-12-14 05:00:11.875 348 12685.92 68.00 54932.57 88888.00 2011-12-14 05:00:12.000 348 12685.88 67.97 54932.62 88888.00 2011-12-14 05:00:12.125 348 12685.88 67.97 54932.62 88888.00 2011-12-14 05:00:12.250 348 12685.90 67.97 54932.65 88888.00 2011-12-14 05:00:12.375 348 12685.92 67.97 54932.68 88888.00 2011-12-14 05:00:12.500 348 12685.90 67.97 54932.60 88888.00 2011-12-14 05:00:12.625 348 12685.92 67.97 54932.62 88888.00 2011-12-14 05:00:12.750 348 12685.95 67.97 54932.60 88888.00 2011-12-14 05:00:12.875 348 12685.92 67.97 54932.60 88888.00 2011-12-14 05:00:13.000 348 12685.92 67.97 54932.60 88888.00 2011-12-14 05:00:13.125 348 12685.95 68.03 54932.62 88888.00 2011-12-14 05:00:13.250 348 12685.95 68.00 54932.62 88888.00 2011-12-14 05:00:13.375 348 12685.90 68.00 54932.57 88888.00 2011-12-14 05:00:13.500 348 12685.90 67.97 54932.57 88888.00 2011-12-14 05:00:13.625 348 12685.95 67.97 54932.57 88888.00 2011-12-14 05:00:13.750 348 12685.92 68.00 54932.60 88888.00 2011-12-14 05:00:13.875 348 12685.92 67.97 54932.65 88888.00 2011-12-14 05:00:14.000 348 12685.98 67.97 54932.65 88888.00 2011-12-14 05:00:14.125 348 12685.98 67.97 54932.62 88888.00 2011-12-14 05:00:14.250 348 12685.95 67.97 54932.62 88888.00 2011-12-14 05:00:14.375 348 12685.98 67.95 54932.60 88888.00 2011-12-14 05:00:14.500 348 12686.00 67.95 54932.60 88888.00 2011-12-14 05:00:14.625 348 12685.95 67.95 54932.62 88888.00 2011-12-14 05:00:14.750 348 12685.92 67.95 54932.60 88888.00 2011-12-14 05:00:14.875 348 12685.90 67.95 54932.62 88888.00 2011-12-14 05:00:15.000 348 12685.90 67.95 54932.62 88888.00 2011-12-14 05:00:15.125 348 12685.95 67.97 54932.62 88888.00 2011-12-14 05:00:15.250 348 12685.90 67.92 54932.62 88888.00 2011-12-14 05:00:15.375 348 12685.92 67.97 54932.65 88888.00 2011-12-14 05:00:15.500 348 12685.85 67.95 54932.62 88888.00 2011-12-14 05:00:15.625 348 12685.88 67.97 54932.62 88888.00 2011-12-14 05:00:15.750 348 12685.92 67.97 54932.62 88888.00 2011-12-14 05:00:15.875 348 12685.90 67.97 54932.62 88888.00 2011-12-14 05:00:16.000 348 12685.90 67.97 54932.62 88888.00 2011-12-14 05:00:16.125 348 12685.90 67.97 54932.62 88888.00 2011-12-14 05:00:16.250 348 12685.90 67.95 54932.57 88888.00 2011-12-14 05:00:16.375 348 12685.92 67.95 54932.62 88888.00 2011-12-14 05:00:16.500 348 12685.90 67.95 54932.60 88888.00 2011-12-14 05:00:16.625 348 12685.92 67.97 54932.57 88888.00 2011-12-14 05:00:16.750 348 12685.88 68.00 54932.60 88888.00 2011-12-14 05:00:16.875 348 12685.85 67.97 54932.60 88888.00 2011-12-14 05:00:17.000 348 12685.85 67.97 54932.55 88888.00 2011-12-14 05:00:17.125 348 12685.83 67.97 54932.60 88888.00 2011-12-14 05:00:17.250 348 12685.85 67.97 54932.60 88888.00 2011-12-14 05:00:17.375 348 12685.88 67.97 54932.60 88888.00 2011-12-14 05:00:17.500 348 12685.90 67.95 54932.57 88888.00 2011-12-14 05:00:17.625 348 12685.90 67.97 54932.55 88888.00 2011-12-14 05:00:17.750 348 12685.95 67.97 54932.60 88888.00 2011-12-14 05:00:17.875 348 12686.00 67.97 54932.62 88888.00 2011-12-14 05:00:18.000 348 12685.98 67.97 54932.55 88888.00 2011-12-14 05:00:18.125 348 12685.90 67.97 54932.60 88888.00 2011-12-14 05:00:18.250 348 12685.88 67.95 54932.60 88888.00 2011-12-14 05:00:18.375 348 12685.83 67.97 54932.60 88888.00 2011-12-14 05:00:18.500 348 12685.83 67.97 54932.60 88888.00 2011-12-14 05:00:18.625 348 12685.85 67.97 54932.60 88888.00 2011-12-14 05:00:18.750 348 12685.98 67.97 54932.60 88888.00 2011-12-14 05:00:18.875 348 12686.02 68.00 54932.60 88888.00 2011-12-14 05:00:19.000 348 12686.02 67.97 54932.57 88888.00 2011-12-14 05:00:19.125 348 12686.00 67.97 54932.62 88888.00 2011-12-14 05:00:19.250 348 12686.02 67.97 54932.62 88888.00 2011-12-14 05:00:19.375 348 12686.00 67.97 54932.65 88888.00 2011-12-14 05:00:19.500 348 12685.95 67.97 54932.60 88888.00 2011-12-14 05:00:19.625 348 12685.92 67.95 54932.60 88888.00 2011-12-14 05:00:19.750 348 12685.95 68.00 54932.60 88888.00 2011-12-14 05:00:19.875 348 12685.95 67.97 54932.60 88888.00 2011-12-14 05:00:20.000 348 12686.02 67.97 54932.60 88888.00 2011-12-14 05:00:20.125 348 12686.02 67.97 54932.62 88888.00 2011-12-14 05:00:20.250 348 12686.00 67.97 54932.65 88888.00 2011-12-14 05:00:20.375 348 12686.02 68.00 54932.65 88888.00 2011-12-14 05:00:20.500 348 12686.05 67.97 54932.62 88888.00 2011-12-14 05:00:20.625 348 12686.02 67.95 54932.62 88888.00 2011-12-14 05:00:20.750 348 12686.00 67.97 54932.60 88888.00 2011-12-14 05:00:20.875 348 12686.00 67.97 54932.60 88888.00 2011-12-14 05:00:21.000 348 12685.95 67.97 54932.62 88888.00 2011-12-14 05:00:21.125 348 12685.95 67.97 54932.65 88888.00 2011-12-14 05:00:21.250 348 12685.98 67.97 54932.62 88888.00 2011-12-14 05:00:21.375 348 12686.00 68.00 54932.62 88888.00 2011-12-14 05:00:21.500 348 12686.02 68.03 54932.62 88888.00 2011-12-14 05:00:21.625 348 12686.02 68.03 54932.60 88888.00 2011-12-14 05:00:21.750 348 12685.98 68.00 54932.60 88888.00 2011-12-14 05:00:21.875 348 12685.92 68.03 54932.60 88888.00 2011-12-14 05:00:22.000 348 12685.90 68.03 54932.57 88888.00 2011-12-14 05:00:22.125 348 12685.92 68.00 54932.57 88888.00 2011-12-14 05:00:22.250 348 12685.95 67.97 54932.57 88888.00 2011-12-14 05:00:22.375 348 12686.00 68.00 54932.57 88888.00 2011-12-14 05:00:22.500 348 12685.98 68.00 54932.57 88888.00 2011-12-14 05:00:22.625 348 12685.92 68.00 54932.55 88888.00 2011-12-14 05:00:22.750 348 12685.98 68.00 54932.60 88888.00 2011-12-14 05:00:22.875 348 12686.02 68.00 54932.57 88888.00 2011-12-14 05:00:23.000 348 12686.05 68.03 54932.57 88888.00 2011-12-14 05:00:23.125 348 12685.98 68.00 54932.57 88888.00 2011-12-14 05:00:23.250 348 12685.90 67.97 54932.60 88888.00 2011-12-14 05:00:23.375 348 12685.95 68.00 54932.60 88888.00 2011-12-14 05:00:23.500 348 12686.02 68.00 54932.60 88888.00 2011-12-14 05:00:23.625 348 12686.02 68.00 54932.57 88888.00 2011-12-14 05:00:23.750 348 12685.92 68.03 54932.55 88888.00 2011-12-14 05:00:23.875 348 12685.92 68.00 54932.57 88888.00 2011-12-14 05:00:24.000 348 12685.92 68.00 54932.57 88888.00 2011-12-14 05:00:24.125 348 12685.88 68.00 54932.57 88888.00 2011-12-14 05:00:24.250 348 12685.90 68.03 54932.55 88888.00 2011-12-14 05:00:24.375 348 12685.92 68.03 54932.57 88888.00 2011-12-14 05:00:24.500 348 12685.98 68.03 54932.55 88888.00 2011-12-14 05:00:24.625 348 12686.10 68.00 54932.57 88888.00 2011-12-14 05:00:24.750 348 12686.12 68.00 54932.57 88888.00 2011-12-14 05:00:24.875 348 12686.15 68.00 54932.57 88888.00 2011-12-14 05:00:25.000 348 12686.02 68.00 54932.55 88888.00 2011-12-14 05:00:25.125 348 12686.00 68.00 54932.57 88888.00 2011-12-14 05:00:25.250 348 12685.95 68.00 54932.60 88888.00 2011-12-14 05:00:25.375 348 12686.02 68.03 54932.60 88888.00 2011-12-14 05:00:25.500 348 12686.02 68.03 54932.57 88888.00 2011-12-14 05:00:25.625 348 12686.05 68.03 54932.57 88888.00 2011-12-14 05:00:25.750 348 12686.05 68.03 54932.55 88888.00 2011-12-14 05:00:25.875 348 12686.05 68.03 54932.57 88888.00 2011-12-14 05:00:26.000 348 12686.02 68.03 54932.57 88888.00 2011-12-14 05:00:26.125 348 12686.02 68.03 54932.57 88888.00 2011-12-14 05:00:26.250 348 12686.05 68.00 54932.60 88888.00 2011-12-14 05:00:26.375 348 12686.05 68.03 54932.60 88888.00 2011-12-14 05:00:26.500 348 12686.10 68.03 54932.60 88888.00 2011-12-14 05:00:26.625 348 12686.08 68.03 54932.57 88888.00 2011-12-14 05:00:26.750 348 12686.02 68.00 54932.60 88888.00 2011-12-14 05:00:26.875 348 12686.05 68.00 54932.57 88888.00 2011-12-14 05:00:27.000 348 12686.10 68.03 54932.57 88888.00 2011-12-14 05:00:27.125 348 12686.10 68.03 54932.60 88888.00 2011-12-14 05:00:27.250 348 12686.05 68.00 54932.60 88888.00 2011-12-14 05:00:27.375 348 12686.00 68.00 54932.60 88888.00 2011-12-14 05:00:27.500 348 12686.08 68.03 54932.60 88888.00 2011-12-14 05:00:27.625 348 12686.08 68.03 54932.57 88888.00 2011-12-14 05:00:27.750 348 12686.05 68.00 54932.60 88888.00 2011-12-14 05:00:27.875 348 12686.02 68.00 54932.62 88888.00 2011-12-14 05:00:28.000 348 12686.10 68.03 54932.60 88888.00 2011-12-14 05:00:28.125 348 12686.15 68.03 54932.60 88888.00 2011-12-14 05:00:28.250 348 12686.02 68.03 54932.60 88888.00 2011-12-14 05:00:28.375 348 12686.00 68.03 54932.60 88888.00 2011-12-14 05:00:28.500 348 12686.02 68.03 54932.55 88888.00 2011-12-14 05:00:28.625 348 12686.02 68.03 54932.53 88888.00 2011-12-14 05:00:28.750 348 12686.02 68.00 54932.57 88888.00 2011-12-14 05:00:28.875 348 12686.08 68.00 54932.57 88888.00 2011-12-14 05:00:29.000 348 12686.08 68.00 54932.57 88888.00 2011-12-14 05:00:29.125 348 12686.02 68.03 54932.57 88888.00 2011-12-14 05:00:29.250 348 12686.02 67.97 54932.57 88888.00 2011-12-14 05:00:29.375 348 12686.10 68.03 54932.57 88888.00 2011-12-14 05:00:29.500 348 12686.15 68.03 54932.60 88888.00 2011-12-14 05:00:29.625 348 12686.10 68.03 54932.60 88888.00 2011-12-14 05:00:29.750 348 12686.08 68.03 54932.57 88888.00 2011-12-14 05:00:29.875 348 12686.08 68.00 54932.57 88888.00 2011-12-14 05:00:30.000 348 12686.08 68.00 54932.55 88888.00 2011-12-14 05:00:30.125 348 12686.08 68.03 54932.60 88888.00 2011-12-14 05:00:30.250 348 12686.05 68.05 54932.57 88888.00 2011-12-14 05:00:30.375 348 12686.15 68.03 54932.55 88888.00 2011-12-14 05:00:30.500 348 12686.17 68.00 54932.55 88888.00 2011-12-14 05:00:30.625 348 12686.17 68.03 54932.57 88888.00 2011-12-14 05:00:30.750 348 12686.12 68.03 54932.55 88888.00 2011-12-14 05:00:30.875 348 12686.08 68.03 54932.57 88888.00 2011-12-14 05:00:31.000 348 12686.05 68.03 54932.57 88888.00 2011-12-14 05:00:31.125 348 12686.02 68.03 54932.57 88888.00 2011-12-14 05:00:31.250 348 12685.95 68.03 54932.57 88888.00 2011-12-14 05:00:31.375 348 12686.02 68.00 54932.55 88888.00 2011-12-14 05:00:31.500 348 12686.05 68.03 54932.53 88888.00 2011-12-14 05:00:31.625 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:31.750 348 12686.12 68.05 54932.50 88888.00 2011-12-14 05:00:31.875 348 12686.12 68.03 54932.55 88888.00 2011-12-14 05:00:32.000 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:32.125 348 12686.15 68.03 54932.57 88888.00 2011-12-14 05:00:32.250 348 12686.10 68.03 54932.55 88888.00 2011-12-14 05:00:32.375 348 12686.15 68.03 54932.57 88888.00 2011-12-14 05:00:32.500 348 12686.12 68.03 54932.60 88888.00 2011-12-14 05:00:32.625 348 12686.10 68.05 54932.62 88888.00 2011-12-14 05:00:32.750 348 12686.05 68.05 54932.60 88888.00 2011-12-14 05:00:32.875 348 12686.08 68.03 54932.55 88888.00 2011-12-14 05:00:33.000 348 12686.08 68.05 54932.57 88888.00 2011-12-14 05:00:33.125 348 12686.15 68.05 54932.57 88888.00 2011-12-14 05:00:33.250 348 12686.15 68.03 54932.55 88888.00 2011-12-14 05:00:33.375 348 12686.17 68.03 54932.55 88888.00 2011-12-14 05:00:33.500 348 12686.08 68.05 54932.55 88888.00 2011-12-14 05:00:33.625 348 12686.08 68.03 54932.55 88888.00 2011-12-14 05:00:33.750 348 12686.10 68.03 54932.57 88888.00 2011-12-14 05:00:33.875 348 12686.17 68.05 54932.55 88888.00 2011-12-14 05:00:34.000 348 12686.17 68.05 54932.53 88888.00 2011-12-14 05:00:34.125 348 12686.12 68.03 54932.55 88888.00 2011-12-14 05:00:34.250 348 12686.10 68.03 54932.53 88888.00 2011-12-14 05:00:34.375 348 12686.12 68.03 54932.55 88888.00 2011-12-14 05:00:34.500 348 12686.12 68.05 54932.53 88888.00 2011-12-14 05:00:34.625 348 12686.15 68.03 54932.50 88888.00 2011-12-14 05:00:34.750 348 12686.15 68.05 54932.55 88888.00 2011-12-14 05:00:34.875 348 12686.15 68.05 54932.57 88888.00 2011-12-14 05:00:35.000 348 12686.17 68.03 54932.53 88888.00 2011-12-14 05:00:35.125 348 12686.20 68.05 54932.55 88888.00 2011-12-14 05:00:35.250 348 12686.08 68.03 54932.57 88888.00 2011-12-14 05:00:35.375 348 12686.05 68.03 54932.55 88888.00 2011-12-14 05:00:35.500 348 12686.00 68.03 54932.53 88888.00 2011-12-14 05:00:35.625 348 12686.00 68.05 54932.53 88888.00 2011-12-14 05:00:35.750 348 12686.05 68.05 54932.53 88888.00 2011-12-14 05:00:35.875 348 12686.08 68.03 54932.53 88888.00 2011-12-14 05:00:36.000 348 12686.08 68.00 54932.55 88888.00 2011-12-14 05:00:36.125 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:36.250 348 12686.08 68.03 54932.55 88888.00 2011-12-14 05:00:36.375 348 12686.05 68.05 54932.53 88888.00 2011-12-14 05:00:36.500 348 12686.00 68.05 54932.53 88888.00 2011-12-14 05:00:36.625 348 12685.98 68.03 54932.50 88888.00 2011-12-14 05:00:36.750 348 12686.08 68.05 54932.55 88888.00 2011-12-14 05:00:36.875 348 12686.20 68.05 54932.55 88888.00 2011-12-14 05:00:37.000 348 12686.20 68.03 54932.55 88888.00 2011-12-14 05:00:37.125 348 12686.25 68.03 54932.55 88888.00 2011-12-14 05:00:37.250 348 12686.20 68.03 54932.55 88888.00 2011-12-14 05:00:37.375 348 12686.20 68.05 54932.55 88888.00 2011-12-14 05:00:37.500 348 12686.12 68.08 54932.53 88888.00 2011-12-14 05:00:37.625 348 12686.15 68.08 54932.50 88888.00 2011-12-14 05:00:37.750 348 12686.15 68.08 54932.55 88888.00 2011-12-14 05:00:37.875 348 12686.20 68.05 54932.53 88888.00 2011-12-14 05:00:38.000 348 12686.15 68.03 54932.55 88888.00 2011-12-14 05:00:38.125 348 12686.08 68.03 54932.55 88888.00 2011-12-14 05:00:38.250 348 12686.05 68.05 54932.53 88888.00 2011-12-14 05:00:38.375 348 12686.10 68.08 54932.55 88888.00 2011-12-14 05:00:38.500 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:38.625 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:38.750 348 12686.08 68.03 54932.53 88888.00 2011-12-14 05:00:38.875 348 12686.10 68.03 54932.53 88888.00 2011-12-14 05:00:39.000 348 12686.10 68.03 54932.50 88888.00 2011-12-14 05:00:39.125 348 12686.08 68.05 54932.53 88888.00 2011-12-14 05:00:39.250 348 12686.10 68.05 54932.50 88888.00 2011-12-14 05:00:39.375 348 12686.15 68.03 54932.50 88888.00 2011-12-14 05:00:39.500 348 12686.10 68.03 54932.50 88888.00 2011-12-14 05:00:39.625 348 12686.05 68.03 54932.53 88888.00 2011-12-14 05:00:39.750 348 12686.10 68.03 54932.50 88888.00 2011-12-14 05:00:39.875 348 12686.10 68.05 54932.53 88888.00 2011-12-14 05:00:40.000 348 12686.08 68.08 54932.55 88888.00 2011-12-14 05:00:40.125 348 12686.08 68.08 54932.55 88888.00 2011-12-14 05:00:40.250 348 12686.05 68.05 54932.57 88888.00 2011-12-14 05:00:40.375 348 12686.05 68.05 54932.55 88888.00 2011-12-14 05:00:40.500 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:40.625 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:40.750 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:40.875 348 12686.15 68.05 54932.55 88888.00 2011-12-14 05:00:41.000 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:41.125 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:41.250 348 12686.02 68.05 54932.57 88888.00 2011-12-14 05:00:41.375 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:41.500 348 12686.17 68.08 54932.55 88888.00 2011-12-14 05:00:41.625 348 12686.17 68.05 54932.55 88888.00 2011-12-14 05:00:41.750 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:41.875 348 12686.15 68.03 54932.55 88888.00 2011-12-14 05:00:42.000 348 12686.17 68.03 54932.55 88888.00 2011-12-14 05:00:42.125 348 12686.15 68.05 54932.57 88888.00 2011-12-14 05:00:42.250 348 12686.12 68.05 54932.55 88888.00 2011-12-14 05:00:42.375 348 12686.10 68.05 54932.53 88888.00 2011-12-14 05:00:42.500 348 12686.12 68.03 54932.55 88888.00 2011-12-14 05:00:42.625 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:42.750 348 12686.05 68.05 54932.55 88888.00 2011-12-14 05:00:42.875 348 12686.02 68.05 54932.55 88888.00 2011-12-14 05:00:43.000 348 12686.10 68.05 54932.55 88888.00 2011-12-14 05:00:43.125 348 12686.08 68.08 54932.53 88888.00 2011-12-14 05:00:43.250 348 12686.05 68.05 54932.53 88888.00 2011-12-14 05:00:43.375 348 12686.02 68.05 54932.55 88888.00 2011-12-14 05:00:43.500 348 12686.05 68.05 54932.53 88888.00 2011-12-14 05:00:43.625 348 12686.05 68.08 54932.55 88888.00 2011-12-14 05:00:43.750 348 12686.12 68.05 54932.53 88888.00 2011-12-14 05:00:43.875 348 12686.17 68.05 54932.50 88888.00 2011-12-14 05:00:44.000 348 12686.10 68.08 54932.50 88888.00 2011-12-14 05:00:44.125 348 12686.08 68.08 54932.50 88888.00 2011-12-14 05:00:44.250 348 12686.10 68.08 54932.50 88888.00 2011-12-14 05:00:44.375 348 12686.10 68.05 54932.50 88888.00 2011-12-14 05:00:44.500 348 12686.12 68.05 54932.47 88888.00 2011-12-14 05:00:44.625 348 12686.10 68.03 54932.50 88888.00 2011-12-14 05:00:44.750 348 12686.10 68.05 54932.50 88888.00 2011-12-14 05:00:44.875 348 12686.08 68.05 54932.50 88888.00 2011-12-14 05:00:45.000 348 12686.05 68.05 54932.47 88888.00 2011-12-14 05:00:45.125 348 12686.05 68.05 54932.50 88888.00 2011-12-14 05:00:45.250 348 12686.08 68.05 54932.50 88888.00 2011-12-14 05:00:45.375 348 12686.10 68.05 54932.50 88888.00 2011-12-14 05:00:45.500 348 12686.05 68.05 54932.47 88888.00 2011-12-14 05:00:45.625 348 12686.10 68.05 54932.47 88888.00 2011-12-14 05:00:45.750 348 12686.12 68.08 54932.50 88888.00 2011-12-14 05:00:45.875 348 12686.12 68.10 54932.47 88888.00 2011-12-14 05:00:46.000 348 12686.10 68.08 54932.47 88888.00 2011-12-14 05:00:46.125 348 12686.02 68.08 54932.50 88888.00 2011-12-14 05:00:46.250 348 12685.98 68.08 54932.47 88888.00 2011-12-14 05:00:46.375 348 12686.00 68.08 54932.50 88888.00 2011-12-14 05:00:46.500 348 12685.98 68.08 54932.50 88888.00 2011-12-14 05:00:46.625 348 12686.02 68.05 54932.50 88888.00 2011-12-14 05:00:46.750 348 12686.05 68.08 54932.53 88888.00 2011-12-14 05:00:46.875 348 12686.08 68.08 54932.53 88888.00 2011-12-14 05:00:47.000 348 12686.15 68.05 54932.53 88888.00 2011-12-14 05:00:47.125 348 12686.15 68.05 54932.53 88888.00 2011-12-14 05:00:47.250 348 12686.08 68.05 54932.55 88888.00 2011-12-14 05:00:47.375 348 12686.08 68.05 54932.55 88888.00 2011-12-14 05:00:47.500 348 12686.02 68.05 54932.53 88888.00 2011-12-14 05:00:47.625 348 12685.98 68.05 54932.53 88888.00 2011-12-14 05:00:47.750 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:00:47.875 348 12686.12 68.08 54932.50 88888.00 2011-12-14 05:00:48.000 348 12686.15 68.05 54932.53 88888.00 2011-12-14 05:00:48.125 348 12686.05 68.05 54932.55 88888.00 2011-12-14 05:00:48.250 348 12685.98 68.05 54932.55 88888.00 2011-12-14 05:00:48.375 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:00:48.500 348 12686.02 68.08 54932.53 88888.00 2011-12-14 05:00:48.625 348 12686.02 68.10 54932.53 88888.00 2011-12-14 05:00:48.750 348 12686.02 68.08 54932.55 88888.00 2011-12-14 05:00:48.875 348 12686.10 68.08 54932.53 88888.00 2011-12-14 05:00:49.000 348 12686.10 68.08 54932.57 88888.00 2011-12-14 05:00:49.125 348 12686.08 68.08 54932.55 88888.00 2011-12-14 05:00:49.250 348 12686.08 68.05 54932.53 88888.00 2011-12-14 05:00:49.375 348 12686.10 68.05 54932.50 88888.00 2011-12-14 05:00:49.500 348 12686.12 68.08 54932.50 88888.00 2011-12-14 05:00:49.625 348 12686.12 68.10 54932.53 88888.00 2011-12-14 05:00:49.750 348 12686.02 68.08 54932.53 88888.00 2011-12-14 05:00:49.875 348 12686.00 68.08 54932.50 88888.00 2011-12-14 05:00:50.000 348 12686.00 68.10 54932.50 88888.00 2011-12-14 05:00:50.125 348 12686.02 68.08 54932.50 88888.00 2011-12-14 05:00:50.250 348 12686.05 68.05 54932.53 88888.00 2011-12-14 05:00:50.375 348 12686.08 68.05 54932.55 88888.00 2011-12-14 05:00:50.500 348 12686.10 68.08 54932.53 88888.00 2011-12-14 05:00:50.625 348 12686.10 68.08 54932.55 88888.00 2011-12-14 05:00:50.750 348 12686.10 68.08 54932.55 88888.00 2011-12-14 05:00:50.875 348 12686.05 68.08 54932.55 88888.00 2011-12-14 05:00:51.000 348 12686.00 68.08 54932.50 88888.00 2011-12-14 05:00:51.125 348 12686.02 68.08 54932.53 88888.00 2011-12-14 05:00:51.250 348 12686.00 68.05 54932.50 88888.00 2011-12-14 05:00:51.375 348 12686.05 68.08 54932.50 88888.00 2011-12-14 05:00:51.500 348 12686.08 68.05 54932.47 88888.00 2011-12-14 05:00:51.625 348 12686.08 68.05 54932.47 88888.00 2011-12-14 05:00:51.750 348 12686.02 68.08 54932.53 88888.00 2011-12-14 05:00:51.875 348 12685.95 68.10 54932.53 88888.00 2011-12-14 05:00:52.000 348 12685.90 68.08 54932.53 88888.00 2011-12-14 05:00:52.125 348 12685.98 68.05 54932.55 88888.00 2011-12-14 05:00:52.250 348 12686.02 68.05 54932.55 88888.00 2011-12-14 05:00:52.375 348 12686.02 68.05 54932.53 88888.00 2011-12-14 05:00:52.500 348 12685.95 68.05 54932.53 88888.00 2011-12-14 05:00:52.625 348 12685.98 68.08 54932.53 88888.00 2011-12-14 05:00:52.750 348 12685.92 68.05 54932.55 88888.00 2011-12-14 05:00:52.875 348 12685.92 68.05 54932.50 88888.00 2011-12-14 05:00:53.000 348 12685.95 68.03 54932.53 88888.00 2011-12-14 05:00:53.125 348 12685.98 68.03 54932.53 88888.00 2011-12-14 05:00:53.250 348 12685.92 68.03 54932.55 88888.00 2011-12-14 05:00:53.375 348 12685.92 68.05 54932.55 88888.00 2011-12-14 05:00:53.500 348 12685.95 68.08 54932.55 88888.00 2011-12-14 05:00:53.625 348 12685.98 68.10 54932.55 88888.00 2011-12-14 05:00:53.750 348 12686.05 68.08 54932.53 88888.00 2011-12-14 05:00:53.875 348 12686.00 68.03 54932.53 88888.00 2011-12-14 05:00:54.000 348 12685.95 68.05 54932.55 88888.00 2011-12-14 05:00:54.125 348 12685.95 68.10 54932.55 88888.00 2011-12-14 05:00:54.250 348 12685.95 68.10 54932.55 88888.00 2011-12-14 05:00:54.375 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:00:54.500 348 12686.02 68.08 54932.50 88888.00 2011-12-14 05:00:54.625 348 12686.00 68.08 54932.55 88888.00 2011-12-14 05:00:54.750 348 12686.00 68.10 54932.53 88888.00 2011-12-14 05:00:54.875 348 12685.98 68.08 54932.53 88888.00 2011-12-14 05:00:55.000 348 12685.95 68.10 54932.53 88888.00 2011-12-14 05:00:55.125 348 12685.98 68.10 54932.53 88888.00 2011-12-14 05:00:55.250 348 12685.98 68.08 54932.55 88888.00 2011-12-14 05:00:55.375 348 12685.95 68.10 54932.53 88888.00 2011-12-14 05:00:55.500 348 12685.95 68.08 54932.50 88888.00 2011-12-14 05:00:55.625 348 12685.90 68.05 54932.53 88888.00 2011-12-14 05:00:55.750 348 12685.90 68.05 54932.57 88888.00 2011-12-14 05:00:55.875 348 12685.92 68.08 54932.57 88888.00 2011-12-14 05:00:56.000 348 12685.95 68.08 54932.55 88888.00 2011-12-14 05:00:56.125 348 12685.95 68.10 54932.55 88888.00 2011-12-14 05:00:56.250 348 12685.95 68.08 54932.55 88888.00 2011-12-14 05:00:56.375 348 12685.98 68.08 54932.55 88888.00 2011-12-14 05:00:56.500 348 12685.95 68.10 54932.55 88888.00 2011-12-14 05:00:56.625 348 12685.98 68.05 54932.53 88888.00 2011-12-14 05:00:56.750 348 12686.00 68.08 54932.50 88888.00 2011-12-14 05:00:56.875 348 12685.98 68.08 54932.53 88888.00 2011-12-14 05:00:57.000 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:00:57.125 348 12686.05 68.08 54932.50 88888.00 2011-12-14 05:00:57.250 348 12686.00 68.08 54932.55 88888.00 2011-12-14 05:00:57.375 348 12686.02 68.08 54932.53 88888.00 2011-12-14 05:00:57.500 348 12686.08 68.10 54932.50 88888.00 2011-12-14 05:00:57.625 348 12686.08 68.08 54932.50 88888.00 2011-12-14 05:00:57.750 348 12686.05 68.10 54932.53 88888.00 2011-12-14 05:00:57.875 348 12686.00 68.10 54932.50 88888.00 2011-12-14 05:00:58.000 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:00:58.125 348 12686.00 68.05 54932.53 88888.00 2011-12-14 05:00:58.250 348 12686.00 68.05 54932.50 88888.00 2011-12-14 05:00:58.375 348 12686.02 68.08 54932.50 88888.00 2011-12-14 05:00:58.500 348 12686.02 68.10 54932.50 88888.00 2011-12-14 05:00:58.625 348 12685.95 68.08 54932.53 88888.00 2011-12-14 05:00:58.750 348 12685.92 68.08 54932.53 88888.00 2011-12-14 05:00:58.875 348 12685.90 68.05 54932.55 88888.00 2011-12-14 05:00:59.000 348 12685.92 68.05 54932.53 88888.00 2011-12-14 05:00:59.125 348 12685.98 68.05 54932.53 88888.00 2011-12-14 05:00:59.250 348 12685.98 68.08 54932.50 88888.00 2011-12-14 05:00:59.375 348 12686.05 68.10 54932.50 88888.00 2011-12-14 05:00:59.500 348 12686.05 68.08 54932.50 88888.00 2011-12-14 05:00:59.625 348 12686.10 68.05 54932.50 88888.00 2011-12-14 05:00:59.750 348 12686.05 68.08 54932.50 88888.00 2011-12-14 05:00:59.875 348 12686.05 68.08 54932.53 88888.00 2011-12-14 05:01:00.000 348 12686.12 68.08 54932.50 88888.00 2011-12-14 05:01:00.125 348 12686.12 68.05 54932.53 88888.00 2011-12-14 05:01:00.250 348 12686.08 68.05 54932.53 88888.00 2011-12-14 05:01:00.375 348 12686.05 68.08 54932.53 88888.00 2011-12-14 05:01:00.500 348 12686.05 68.08 54932.53 88888.00 2011-12-14 05:01:00.625 348 12686.08 68.08 54932.53 88888.00 2011-12-14 05:01:00.750 348 12686.05 68.08 54932.50 88888.00 2011-12-14 05:01:00.875 348 12686.02 68.08 54932.47 88888.00 2011-12-14 05:01:01.000 348 12686.08 68.08 54932.47 88888.00 2011-12-14 05:01:01.125 348 12686.08 68.08 54932.50 88888.00 2011-12-14 05:01:01.250 348 12686.10 68.08 54932.55 88888.00 2011-12-14 05:01:01.375 348 12686.10 68.10 54932.55 88888.00 2011-12-14 05:01:01.500 348 12686.05 68.10 54932.53 88888.00 2011-12-14 05:01:01.625 348 12686.02 68.12 54932.53 88888.00 2011-12-14 05:01:01.750 348 12686.02 68.12 54932.55 88888.00 2011-12-14 05:01:01.875 348 12685.98 68.12 54932.50 88888.00 2011-12-14 05:01:02.000 348 12685.92 68.10 54932.50 88888.00 2011-12-14 05:01:02.125 348 12685.92 68.12 54932.53 88888.00 2011-12-14 05:01:02.250 348 12685.98 68.12 54932.53 88888.00 2011-12-14 05:01:02.375 348 12686.02 68.12 54932.53 88888.00 2011-12-14 05:01:02.500 348 12686.02 68.10 54932.50 88888.00 2011-12-14 05:01:02.625 348 12686.05 68.08 54932.55 88888.00 2011-12-14 05:01:02.750 348 12686.00 68.10 54932.57 88888.00 2011-12-14 05:01:02.875 348 12685.92 68.12 54932.55 88888.00 2011-12-14 05:01:03.000 348 12685.95 68.10 54932.53 88888.00 2011-12-14 05:01:03.125 348 12685.98 68.12 54932.55 88888.00 2011-12-14 05:01:03.250 348 12685.98 68.08 54932.55 88888.00 2011-12-14 05:01:03.375 348 12685.98 68.10 54932.53 88888.00 2011-12-14 05:01:03.500 348 12685.98 68.10 54932.55 88888.00 2011-12-14 05:01:03.625 348 12685.98 68.10 54932.53 88888.00 2011-12-14 05:01:03.750 348 12685.98 68.10 54932.53 88888.00 2011-12-14 05:01:03.875 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:01:04.000 348 12686.00 68.08 54932.53 88888.00 2011-12-14 05:01:04.125 348 12686.00 68.10 54932.55 88888.00 2011-12-14 05:01:04.250 348 12685.95 68.10 54932.60 88888.00 2011-12-14 05:01:04.375 348 12685.98 68.10 54932.57 88888.00 2011-12-14 05:01:04.500 348 12685.95 68.12 54932.55 88888.00 2011-12-14 05:01:04.625 348 12685.92 68.10 54932.53 88888.00 2011-12-14 05:01:04.750 348 12685.83 68.10 54932.55 88888.00 2011-12-14 05:01:04.875 348 12685.85 68.10 54932.57 88888.00 2011-12-14 05:01:05.000 348 12685.98 68.08 54932.55 88888.00 2011-12-14 05:01:05.125 348 12686.02 68.10 54932.55 88888.00 2011-12-14 05:01:05.250 348 12686.00 68.10 54932.57 88888.00 2011-12-14 05:01:05.375 348 12685.98 68.10 54932.55 88888.00 2011-12-14 05:01:05.500 348 12686.02 68.10 54932.55 88888.00 2011-12-14 05:01:05.625 348 12686.00 68.08 54932.57 88888.00 2011-12-14 05:01:05.750 348 12685.95 68.08 54932.57 88888.00 2011-12-14 05:01:05.875 348 12685.95 68.10 54932.57 88888.00 2011-12-14 05:01:06.000 348 12686.00 68.10 54932.57 88888.00 2011-12-14 05:01:06.125 348 12685.98 68.10 54932.57 88888.00 2011-12-14 05:01:06.250 348 12685.92 68.08 54932.53 88888.00 2011-12-14 05:01:06.375 348 12685.92 68.08 54932.53 88888.00 2011-12-14 05:01:06.500 348 12685.92 68.10 54932.53 88888.00 2011-12-14 05:01:06.625 348 12685.98 68.08 54932.55 88888.00 2011-12-14 05:01:06.750 348 12685.98 68.10 54932.50 88888.00 2011-12-14 05:01:06.875 348 12685.98 68.10 54932.53 88888.00 2011-12-14 05:01:07.000 348 12685.95 68.10 54932.55 88888.00 2011-12-14 05:01:07.125 348 12685.95 68.08 54932.53 88888.00 2011-12-14 05:01:07.250 348 12685.95 68.08 54932.55 88888.00 2011-12-14 05:01:07.375 348 12685.90 68.08 54932.57 88888.00 2011-12-14 05:01:07.500 348 12685.80 68.08 54932.57 88888.00 2011-12-14 05:01:07.625 348 12685.80 68.10 54932.57 88888.00 2011-12-14 05:01:07.750 348 12685.88 68.10 54932.57 88888.00 2011-12-14 05:01:07.875 348 12685.85 68.08 54932.55 88888.00 2011-12-14 05:01:08.000 348 12685.92 68.05 54932.55 88888.00 2011-12-14 05:01:08.125 348 12685.92 68.10 54932.55 88888.00 2011-12-14 05:01:08.250 348 12685.90 68.05 54932.55 88888.00 2011-12-14 05:01:08.375 348 12685.92 68.08 54932.53 88888.00 2011-12-14 05:01:08.500 348 12685.92 68.10 54932.53 88888.00 2011-12-14 05:01:08.625 348 12685.92 68.10 54932.55 88888.00 2011-12-14 05:01:08.750 348 12685.90 68.10 54932.60 88888.00 2011-12-14 05:01:08.875 348 12685.88 68.08 54932.55 88888.00 2011-12-14 05:01:09.000 348 12685.88 68.08 54932.55 88888.00 2011-12-14 05:01:09.125 348 12685.90 68.08 54932.55 88888.00 2011-12-14 05:01:09.250 348 12685.92 68.05 54932.55 88888.00 2011-12-14 05:01:09.375 348 12685.90 68.05 54932.57 88888.00 2011-12-14 05:01:09.500 348 12685.95 68.08 54932.60 88888.00 2011-12-14 05:01:09.625 348 12685.98 68.10 54932.57 88888.00 2011-12-14 05:01:09.750 348 12685.90 68.10 54932.60 88888.00 2011-12-14 05:01:09.875 348 12685.80 68.08 54932.65 88888.00 2011-12-14 05:01:10.000 348 12685.83 68.05 54932.65 88888.00 2011-12-14 05:01:10.125 348 12685.88 68.05 54932.65 88888.00 2011-12-14 05:01:10.250 348 12685.92 68.08 54932.62 88888.00 2011-12-14 05:01:10.375 348 12685.88 68.05 54932.62 88888.00 2011-12-14 05:01:10.500 348 12685.88 68.08 54932.60 88888.00 2011-12-14 05:01:10.625 348 12685.88 68.08 54932.60 88888.00 2011-12-14 05:01:10.750 348 12685.83 68.08 54932.60 88888.00 2011-12-14 05:01:10.875 348 12685.85 68.05 54932.57 88888.00 2011-12-14 05:01:11.000 348 12685.92 68.08 54932.55 88888.00 2011-12-14 05:01:11.125 348 12685.95 68.08 54932.57 88888.00 2011-12-14 05:01:11.250 348 12685.90 68.08 54932.57 88888.00 2011-12-14 05:01:11.375 348 12685.90 68.05 54932.57 88888.00 2011-12-14 05:01:11.500 348 12685.85 68.05 54932.55 88888.00 2011-12-14 05:01:11.625 348 12685.85 68.05 54932.62 88888.00 2011-12-14 05:01:11.750 348 12685.90 68.08 54932.62 88888.00 2011-12-14 05:01:11.875 348 12685.88 68.08 54932.65 88888.00 2011-12-14 05:01:12.000 348 12685.88 68.05 54932.65 88888.00 2011-12-14 05:01:12.125 348 12685.92 68.05 54932.62 88888.00 2011-12-14 05:01:12.250 348 12685.95 68.05 54932.57 88888.00 2011-12-14 05:01:12.375 348 12685.92 68.08 54932.57 88888.00 2011-12-14 05:01:12.500 348 12685.83 68.08 54932.60 88888.00 2011-12-14 05:01:12.625 348 12685.88 68.08 54932.65 88888.00 2011-12-14 05:01:12.750 348 12685.90 68.08 54932.62 88888.00 2011-12-14 05:01:12.875 348 12685.95 68.08 54932.60 88888.00 2011-12-14 05:01:13.000 348 12685.92 68.05 54932.60 88888.00 2011-12-14 05:01:13.125 348 12685.90 68.05 54932.60 88888.00 2011-12-14 05:01:13.250 348 12685.92 68.05 54932.60 88888.00 2011-12-14 05:01:13.375 348 12685.95 68.05 54932.57 88888.00 2011-12-14 05:01:13.500 348 12685.92 68.03 54932.57 88888.00 2011-12-14 05:01:13.625 348 12685.88 68.05 54932.60 88888.00 2011-12-14 05:01:13.750 348 12685.80 68.08 54932.62 88888.00 2011-12-14 05:01:13.875 348 12685.83 68.08 54932.57 88888.00 2011-12-14 05:01:14.000 348 12685.88 68.08 54932.57 88888.00 2011-12-14 05:01:14.125 348 12685.90 68.08 54932.62 88888.00 2011-12-14 05:01:14.250 348 12685.83 68.05 54932.65 88888.00 2011-12-14 05:01:14.375 348 12685.85 68.08 54932.60 88888.00 2011-12-14 05:01:14.500 348 12685.90 68.08 54932.57 88888.00 2011-12-14 05:01:14.625 348 12685.88 68.08 54932.57 88888.00 2011-12-14 05:01:14.750 348 12685.85 68.10 54932.57 88888.00 2011-12-14 05:01:14.875 348 12685.88 68.08 54932.57 88888.00 2011-12-14 05:01:15.000 348 12685.92 68.05 54932.55 88888.00 2011-12-14 05:01:15.125 348 12685.90 68.05 54932.60 88888.00 2011-12-14 05:01:15.250 348 12685.83 68.08 54932.57 88888.00 2011-12-14 05:01:15.375 348 12685.85 68.12 54932.57 88888.00 2011-12-14 05:01:15.500 348 12685.83 68.10 54932.60 88888.00 2011-12-14 05:01:15.625 348 12685.95 68.05 54932.60 88888.00 2011-12-14 05:01:15.750 348 12686.02 68.08 54932.57 88888.00 2011-12-14 05:01:15.875 348 12685.98 68.05 54932.60 88888.00 2011-12-14 05:01:16.000 348 12685.88 68.08 54932.60 88888.00 2011-12-14 05:01:16.125 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:16.250 348 12685.85 68.05 54932.62 88888.00 2011-12-14 05:01:16.375 348 12685.90 68.08 54932.60 88888.00 2011-12-14 05:01:16.500 348 12685.88 68.05 54932.60 88888.00 2011-12-14 05:01:16.625 348 12685.85 68.08 54932.60 88888.00 2011-12-14 05:01:16.750 348 12685.83 68.05 54932.57 88888.00 2011-12-14 05:01:16.875 348 12685.80 68.08 54932.57 88888.00 2011-12-14 05:01:17.000 348 12685.83 68.03 54932.60 88888.00 2011-12-14 05:01:17.125 348 12685.90 68.03 54932.62 88888.00 2011-12-14 05:01:17.250 348 12685.83 68.03 54932.68 88888.00 2011-12-14 05:01:17.375 348 12685.88 68.05 54932.65 88888.00 2011-12-14 05:01:17.500 348 12685.88 68.08 54932.60 88888.00 2011-12-14 05:01:17.625 348 12685.90 68.05 54932.57 88888.00 2011-12-14 05:01:17.750 348 12685.88 68.05 54932.57 88888.00 2011-12-14 05:01:17.875 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:18.000 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:18.125 348 12685.83 68.03 54932.60 88888.00 2011-12-14 05:01:18.250 348 12685.83 68.03 54932.60 88888.00 2011-12-14 05:01:18.375 348 12685.90 68.03 54932.60 88888.00 2011-12-14 05:01:18.500 348 12685.90 68.03 54932.53 88888.00 2011-12-14 05:01:18.625 348 12685.85 68.03 54932.55 88888.00 2011-12-14 05:01:18.750 348 12685.77 68.03 54932.57 88888.00 2011-12-14 05:01:18.875 348 12685.77 68.03 54932.55 88888.00 2011-12-14 05:01:19.000 348 12685.83 68.03 54932.60 88888.00 2011-12-14 05:01:19.125 348 12685.88 68.03 54932.62 88888.00 2011-12-14 05:01:19.250 348 12685.83 68.03 54932.57 88888.00 2011-12-14 05:01:19.375 348 12685.83 68.05 54932.57 88888.00 2011-12-14 05:01:19.500 348 12685.80 68.05 54932.55 88888.00 2011-12-14 05:01:19.625 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:19.750 348 12685.80 68.03 54932.60 88888.00 2011-12-14 05:01:19.875 348 12685.77 68.03 54932.60 88888.00 2011-12-14 05:01:20.000 348 12685.77 68.05 54932.57 88888.00 2011-12-14 05:01:20.125 348 12685.75 68.05 54932.60 88888.00 2011-12-14 05:01:20.250 348 12685.80 68.03 54932.57 88888.00 2011-12-14 05:01:20.375 348 12685.80 68.03 54932.57 88888.00 2011-12-14 05:01:20.500 348 12685.75 68.05 54932.62 88888.00 2011-12-14 05:01:20.625 348 12685.73 68.05 54932.60 88888.00 2011-12-14 05:01:20.750 348 12685.75 68.05 54932.60 88888.00 2011-12-14 05:01:20.875 348 12685.75 68.08 54932.60 88888.00 2011-12-14 05:01:21.000 348 12685.73 68.05 54932.60 88888.00 2011-12-14 05:01:21.125 348 12685.83 68.05 54932.62 88888.00 2011-12-14 05:01:21.250 348 12685.83 68.03 54932.62 88888.00 2011-12-14 05:01:21.375 348 12685.85 68.05 54932.60 88888.00 2011-12-14 05:01:21.500 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:21.625 348 12685.85 68.05 54932.60 88888.00 2011-12-14 05:01:21.750 348 12685.85 68.08 54932.60 88888.00 2011-12-14 05:01:21.875 348 12685.77 68.10 54932.62 88888.00 2011-12-14 05:01:22.000 348 12685.77 68.08 54932.60 88888.00 2011-12-14 05:01:22.125 348 12685.85 68.05 54932.60 88888.00 2011-12-14 05:01:22.250 348 12685.88 68.05 54932.60 88888.00 2011-12-14 05:01:22.375 348 12685.88 68.05 54932.60 88888.00 2011-12-14 05:01:22.500 348 12685.85 68.05 54932.62 88888.00 2011-12-14 05:01:22.625 348 12685.90 68.05 54932.62 88888.00 2011-12-14 05:01:22.750 348 12685.83 68.08 54932.62 88888.00 2011-12-14 05:01:22.875 348 12685.77 68.08 54932.60 88888.00 2011-12-14 05:01:23.000 348 12685.77 68.08 54932.60 88888.00 2011-12-14 05:01:23.125 348 12685.80 68.05 54932.60 88888.00 2011-12-14 05:01:23.250 348 12685.77 68.05 54932.57 88888.00 2011-12-14 05:01:23.375 348 12685.80 68.03 54932.60 88888.00 2011-12-14 05:01:23.500 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:23.625 348 12685.83 68.05 54932.57 88888.00 2011-12-14 05:01:23.750 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:23.875 348 12685.88 68.05 54932.60 88888.00 2011-12-14 05:01:24.000 348 12685.88 68.05 54932.57 88888.00 2011-12-14 05:01:24.125 348 12685.80 68.03 54932.57 88888.00 2011-12-14 05:01:24.250 348 12685.80 68.03 54932.57 88888.00 2011-12-14 05:01:24.375 348 12685.90 68.00 54932.57 88888.00 2011-12-14 05:01:24.500 348 12685.88 68.00 54932.55 88888.00 2011-12-14 05:01:24.625 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:24.750 348 12685.77 68.05 54932.57 88888.00 2011-12-14 05:01:24.875 348 12685.85 68.03 54932.57 88888.00 2011-12-14 05:01:25.000 348 12685.88 68.03 54932.57 88888.00 2011-12-14 05:01:25.125 348 12685.92 68.03 54932.60 88888.00 2011-12-14 05:01:25.250 348 12685.95 68.03 54932.60 88888.00 2011-12-14 05:01:25.375 348 12685.90 68.03 54932.62 88888.00 2011-12-14 05:01:25.500 348 12685.85 68.03 54932.65 88888.00 2011-12-14 05:01:25.625 348 12685.80 68.03 54932.62 88888.00 2011-12-14 05:01:25.750 348 12685.80 68.03 54932.60 88888.00 2011-12-14 05:01:25.875 348 12685.80 68.03 54932.57 88888.00 2011-12-14 05:01:26.000 348 12685.77 68.03 54932.53 88888.00 2011-12-14 05:01:26.125 348 12685.75 68.03 54932.55 88888.00 2011-12-14 05:01:26.250 348 12685.77 68.03 54932.57 88888.00 2011-12-14 05:01:26.375 348 12685.80 68.05 54932.57 88888.00 2011-12-14 05:01:26.500 348 12685.80 68.03 54932.60 88888.00 2011-12-14 05:01:26.625 348 12685.77 68.05 54932.57 88888.00 2011-12-14 05:01:26.750 348 12685.80 68.05 54932.53 88888.00 2011-12-14 05:01:26.875 348 12685.83 68.05 54932.57 88888.00 2011-12-14 05:01:27.000 348 12685.85 68.03 54932.55 88888.00 2011-12-14 05:01:27.125 348 12685.92 68.03 54932.57 88888.00 2011-12-14 05:01:27.250 348 12685.88 68.03 54932.60 88888.00 2011-12-14 05:01:27.375 348 12685.85 68.03 54932.60 88888.00 2011-12-14 05:01:27.500 348 12685.80 68.05 54932.57 88888.00 2011-12-14 05:01:27.625 348 12685.80 68.05 54932.55 88888.00 2011-12-14 05:01:27.750 348 12685.83 68.03 54932.57 88888.00 2011-12-14 05:01:27.875 348 12685.83 68.05 54932.60 88888.00 2011-12-14 05:01:28.000 348 12685.83 68.03 54932.60 88888.00 2011-12-14 05:01:28.125 348 12685.83 68.03 54932.60 88888.00 2011-12-14 05:01:28.250 348 12685.75 68.03 54932.57 88888.00 2011-12-14 05:01:28.375 348 12685.75 68.05 54932.57 88888.00 2011-12-14 05:01:28.500 348 12685.85 68.05 54932.57 88888.00 2011-12-14 05:01:28.625 348 12685.83 68.05 54932.57 88888.00 2011-12-14 05:01:28.750 348 12685.75 68.03 54932.60 88888.00 2011-12-14 05:01:28.875 348 12685.75 68.05 54932.57 88888.00 2011-12-14 05:01:29.000 348 12685.75 68.03 54932.57 88888.00 2011-12-14 05:01:29.125 348 12685.73 68.03 54932.60 88888.00 2011-12-14 05:01:29.250 348 12685.70 68.03 54932.57 88888.00 2011-12-14 05:01:29.375 348 12685.73 68.03 54932.57 88888.00 2011-12-14 05:01:29.500 348 12685.70 68.05 54932.60 88888.00 2011-12-14 05:01:29.625 348 12685.67 68.05 54932.60 88888.00 2011-12-14 05:01:29.750 348 12685.75 68.05 54932.60 88888.00 2011-12-14 05:01:29.875 348 12685.75 68.05 54932.57 88888.00 2011-12-14 05:01:30.000 348 12685.67 68.05 54932.57 88888.00 2011-12-14 05:01:30.125 348 12685.73 68.05 54932.60 88888.00 2011-12-14 05:01:30.250 348 12685.77 68.05 54932.62 88888.00 2011-12-14 05:01:30.375 348 12685.77 68.05 54932.60 88888.00 2011-12-14 05:01:30.500 348 12685.75 68.08 54932.60 88888.00 2011-12-14 05:01:30.625 348 12685.75 68.05 54932.57 88888.00 2011-12-14 05:01:30.750 348 12685.73 68.08 54932.62 88888.00 2011-12-14 05:01:30.875 348 12685.73 68.08 54932.62 88888.00 2011-12-14 05:01:31.000 348 12685.67 68.05 54932.62 88888.00 2011-12-14 05:01:31.125 348 12685.70 68.05 54932.65 88888.00 2011-12-14 05:01:31.250 348 12685.73 68.05 54932.60 88888.00 2011-12-14 05:01:31.375 348 12685.73 68.05 54932.62 88888.00 2011-12-14 05:01:31.500 348 12685.73 68.08 54932.60 88888.00 2011-12-14 05:01:31.625 348 12685.67 68.08 54932.57 88888.00 2011-12-14 05:01:31.750 348 12685.67 68.08 54932.60 88888.00 2011-12-14 05:01:31.875 348 12685.75 68.05 54932.57 88888.00 2011-12-14 05:01:32.000 348 12685.83 68.08 54932.60 88888.00 2011-12-14 05:01:32.125 348 12685.80 68.10 54932.62 88888.00 2011-12-14 05:01:32.250 348 12685.80 68.10 54932.60 88888.00 2011-12-14 05:01:32.375 348 12685.85 68.10 54932.57 88888.00 2011-12-14 05:01:32.500 348 12685.85 68.10 54932.60 88888.00 2011-12-14 05:01:32.625 348 12685.77 68.08 54932.62 88888.00 2011-12-14 05:01:32.750 348 12685.77 68.10 54932.62 88888.00 2011-12-14 05:01:32.875 348 12685.80 68.08 54932.57 88888.00 2011-12-14 05:01:33.000 348 12685.80 68.10 54932.57 88888.00 2011-12-14 05:01:33.125 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:33.250 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:33.375 348 12685.80 68.10 54932.57 88888.00 2011-12-14 05:01:33.500 348 12685.75 68.08 54932.60 88888.00 2011-12-14 05:01:33.625 348 12685.80 68.08 54932.57 88888.00 2011-12-14 05:01:33.750 348 12685.80 68.08 54932.55 88888.00 2011-12-14 05:01:33.875 348 12685.90 68.08 54932.57 88888.00 2011-12-14 05:01:34.000 348 12685.90 68.08 54932.55 88888.00 2011-12-14 05:01:34.125 348 12685.90 68.08 54932.57 88888.00 2011-12-14 05:01:34.250 348 12685.83 68.08 54932.55 88888.00 2011-12-14 05:01:34.375 348 12685.77 68.08 54932.55 88888.00 2011-12-14 05:01:34.500 348 12685.75 68.05 54932.55 88888.00 2011-12-14 05:01:34.625 348 12685.80 68.08 54932.55 88888.00 2011-12-14 05:01:34.750 348 12685.75 68.08 54932.57 88888.00 2011-12-14 05:01:34.875 348 12685.73 68.08 54932.57 88888.00 2011-12-14 05:01:35.000 348 12685.67 68.08 54932.57 88888.00 2011-12-14 05:01:35.125 348 12685.62 68.10 54932.55 88888.00 2011-12-14 05:01:35.250 348 12685.75 68.08 54932.60 88888.00 2011-12-14 05:01:35.375 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:35.500 348 12685.80 68.08 54932.57 88888.00 2011-12-14 05:01:35.625 348 12685.75 68.08 54932.57 88888.00 2011-12-14 05:01:35.750 348 12685.77 68.08 54932.57 88888.00 2011-12-14 05:01:35.875 348 12685.77 68.05 54932.57 88888.00 2011-12-14 05:01:36.000 348 12685.80 68.05 54932.55 88888.00 2011-12-14 05:01:36.125 348 12685.75 68.05 54932.57 88888.00 2011-12-14 05:01:36.250 348 12685.65 68.08 54932.60 88888.00 2011-12-14 05:01:36.375 348 12685.62 68.08 54932.57 88888.00 2011-12-14 05:01:36.500 348 12685.65 68.08 54932.57 88888.00 2011-12-14 05:01:36.625 348 12685.67 68.10 54932.57 88888.00 2011-12-14 05:01:36.750 348 12685.75 68.08 54932.57 88888.00 2011-12-14 05:01:36.875 348 12685.77 68.05 54932.60 88888.00 2011-12-14 05:01:37.000 348 12685.83 68.08 54932.55 88888.00 2011-12-14 05:01:37.125 348 12685.83 68.08 54932.60 88888.00 2011-12-14 05:01:37.250 348 12685.77 68.10 54932.57 88888.00 2011-12-14 05:01:37.375 348 12685.83 68.08 54932.57 88888.00 2011-12-14 05:01:37.500 348 12685.80 68.08 54932.60 88888.00 2011-12-14 05:01:37.625 348 12685.83 68.05 54932.57 88888.00 2011-12-14 05:01:37.750 348 12685.83 68.08 54932.55 88888.00 2011-12-14 05:01:37.875 348 12685.83 68.08 54932.55 88888.00 2011-12-14 05:01:38.000 348 12685.80 68.10 54932.55 88888.00 2011-12-14 05:01:38.125 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:38.250 348 12685.83 68.08 54932.60 88888.00 2011-12-14 05:01:38.375 348 12685.75 68.10 54932.57 88888.00 2011-12-14 05:01:38.500 348 12685.75 68.10 54932.57 88888.00 2011-12-14 05:01:38.625 348 12685.77 68.10 54932.57 88888.00 2011-12-14 05:01:38.750 348 12685.75 68.10 54932.60 88888.00 2011-12-14 05:01:38.875 348 12685.75 68.10 54932.60 88888.00 2011-12-14 05:01:39.000 348 12685.70 68.10 54932.57 88888.00 2011-12-14 05:01:39.125 348 12685.75 68.12 54932.55 88888.00 2011-12-14 05:01:39.250 348 12685.73 68.10 54932.57 88888.00 2011-12-14 05:01:39.375 348 12685.75 68.10 54932.57 88888.00 2011-12-14 05:01:39.500 348 12685.77 68.10 54932.60 88888.00 2011-12-14 05:01:39.625 348 12685.83 68.10 54932.60 88888.00 2011-12-14 05:01:39.750 348 12685.83 68.10 54932.60 88888.00 2011-12-14 05:01:39.875 348 12685.83 68.08 54932.57 88888.00 2011-12-14 05:01:40.000 348 12685.80 68.08 54932.60 88888.00 2011-12-14 05:01:40.125 348 12685.83 68.08 54932.57 88888.00 2011-12-14 05:01:40.250 348 12685.83 68.10 54932.60 88888.00 2011-12-14 05:01:40.375 348 12685.80 68.10 54932.57 88888.00 2011-12-14 05:01:40.500 348 12685.75 68.10 54932.57 88888.00 2011-12-14 05:01:40.625 348 12685.75 68.12 54932.57 88888.00 2011-12-14 05:01:40.750 348 12685.75 68.10 54932.55 88888.00 2011-12-14 05:01:40.875 348 12685.80 68.08 54932.55 88888.00 2011-12-14 05:01:41.000 348 12685.83 68.08 54932.53 88888.00 2011-12-14 05:01:41.125 348 12685.80 68.10 54932.55 88888.00 2011-12-14 05:01:41.250 348 12685.80 68.10 54932.53 88888.00 2011-12-14 05:01:41.375 348 12685.80 68.10 54932.55 88888.00 2011-12-14 05:01:41.500 348 12685.77 68.10 54932.55 88888.00 2011-12-14 05:01:41.625 348 12685.75 68.10 54932.55 88888.00 2011-12-14 05:01:41.750 348 12685.77 68.10 54932.53 88888.00 2011-12-14 05:01:41.875 348 12685.77 68.10 54932.55 88888.00 2011-12-14 05:01:42.000 348 12685.80 68.08 54932.55 88888.00 2011-12-14 05:01:42.125 348 12685.80 68.08 54932.55 88888.00 2011-12-14 05:01:42.250 348 12685.83 68.08 54932.55 88888.00 2011-12-14 05:01:42.375 348 12685.85 68.08 54932.57 88888.00 2011-12-14 05:01:42.500 348 12685.88 68.08 54932.57 88888.00 2011-12-14 05:01:42.625 348 12685.83 68.08 54932.57 88888.00 2011-12-14 05:01:42.750 348 12685.88 68.08 54932.57 88888.00 2011-12-14 05:01:42.875 348 12685.85 68.10 54932.53 88888.00 2011-12-14 05:01:43.000 348 12685.80 68.08 54932.50 88888.00 2011-12-14 05:01:43.125 348 12685.77 68.10 54932.53 88888.00 2011-12-14 05:01:43.250 348 12685.77 68.10 54932.53 88888.00 2011-12-14 05:01:43.375 348 12685.83 68.12 54932.57 88888.00 2011-12-14 05:01:43.500 348 12685.88 68.12 54932.53 88888.00 2011-12-14 05:01:43.625 348 12685.88 68.12 54932.55 88888.00 2011-12-14 05:01:43.750 348 12685.90 68.12 54932.55 88888.00 2011-12-14 05:01:43.875 348 12685.83 68.10 54932.53 88888.00 2011-12-14 05:01:44.000 348 12685.88 68.10 54932.50 88888.00 2011-12-14 05:01:44.125 348 12685.85 68.10 54932.55 88888.00 2011-12-14 05:01:44.250 348 12685.83 68.10 54932.55 88888.00 2011-12-14 05:01:44.375 348 12685.83 68.10 54932.55 88888.00 2011-12-14 05:01:44.500 348 12685.85 68.12 54932.57 88888.00 2011-12-14 05:01:44.625 348 12685.80 68.12 54932.57 88888.00 2011-12-14 05:01:44.750 348 12685.75 68.08 54932.55 88888.00 2011-12-14 05:01:44.875 348 12685.80 68.08 54932.53 88888.00 2011-12-14 05:01:45.000 348 12685.75 68.08 54932.55 88888.00 2011-12-14 05:01:45.125 348 12685.67 68.10 54932.57 88888.00 2011-12-14 05:01:45.250 348 12685.62 68.10 54932.57 88888.00 2011-12-14 05:01:45.375 348 12685.70 68.12 54932.57 88888.00 2011-12-14 05:01:45.500 348 12685.77 68.10 54932.57 88888.00 2011-12-14 05:01:45.625 348 12685.80 68.10 54932.55 88888.00 2011-12-14 05:01:45.750 348 12685.77 68.12 54932.57 88888.00 2011-12-14 05:01:45.875 348 12685.77 68.12 54932.57 88888.00 2011-12-14 05:01:46.000 348 12685.77 68.15 54932.57 88888.00 2011-12-14 05:01:46.125 348 12685.75 68.12 54932.57 88888.00 2011-12-14 05:01:46.250 348 12685.75 68.12 54932.60 88888.00 2011-12-14 05:01:46.375 348 12685.75 68.15 54932.60 88888.00 2011-12-14 05:01:46.500 348 12685.73 68.15 54932.57 88888.00 2011-12-14 05:01:46.625 348 12685.77 68.12 54932.57 88888.00 2011-12-14 05:01:46.750 348 12685.77 68.12 54932.57 88888.00 2011-12-14 05:01:46.875 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:47.000 348 12685.85 68.15 54932.57 88888.00 2011-12-14 05:01:47.125 348 12685.88 68.15 54932.57 88888.00 2011-12-14 05:01:47.250 348 12685.85 68.15 54932.57 88888.00 2011-12-14 05:01:47.375 348 12685.88 68.15 54932.57 88888.00 2011-12-14 05:01:47.500 348 12685.88 68.12 54932.57 88888.00 2011-12-14 05:01:47.625 348 12685.85 68.12 54932.53 88888.00 2011-12-14 05:01:47.750 348 12685.83 68.15 54932.55 88888.00 2011-12-14 05:01:47.875 348 12685.77 68.12 54932.55 88888.00 2011-12-14 05:01:48.000 348 12685.77 68.12 54932.55 88888.00 2011-12-14 05:01:48.125 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:48.250 348 12685.77 68.15 54932.57 88888.00 2011-12-14 05:01:48.375 348 12685.77 68.17 54932.57 88888.00 2011-12-14 05:01:48.500 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:48.625 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:48.750 348 12685.80 68.12 54932.55 88888.00 2011-12-14 05:01:48.875 348 12685.75 68.15 54932.57 88888.00 2011-12-14 05:01:49.000 348 12685.75 68.15 54932.55 88888.00 2011-12-14 05:01:49.125 348 12685.75 68.15 54932.57 88888.00 2011-12-14 05:01:49.250 348 12685.77 68.15 54932.55 88888.00 2011-12-14 05:01:49.375 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:01:49.500 348 12685.83 68.12 54932.53 88888.00 2011-12-14 05:01:49.625 348 12685.80 68.17 54932.55 88888.00 2011-12-14 05:01:49.750 348 12685.77 68.15 54932.57 88888.00 2011-12-14 05:01:49.875 348 12685.80 68.12 54932.55 88888.00 2011-12-14 05:01:50.000 348 12685.83 68.10 54932.57 88888.00 2011-12-14 05:01:50.125 348 12685.77 68.10 54932.55 88888.00 2011-12-14 05:01:50.250 348 12685.75 68.10 54932.55 88888.00 2011-12-14 05:01:50.375 348 12685.83 68.10 54932.55 88888.00 2011-12-14 05:01:50.500 348 12685.92 68.12 54932.55 88888.00 2011-12-14 05:01:50.625 348 12685.98 68.15 54932.53 88888.00 2011-12-14 05:01:50.750 348 12685.92 68.12 54932.57 88888.00 2011-12-14 05:01:50.875 348 12685.90 68.10 54932.60 88888.00 2011-12-14 05:01:51.000 348 12685.92 68.12 54932.57 88888.00 2011-12-14 05:01:51.125 348 12685.85 68.12 54932.55 88888.00 2011-12-14 05:01:51.250 348 12685.83 68.12 54932.57 88888.00 2011-12-14 05:01:51.375 348 12685.80 68.12 54932.55 88888.00 2011-12-14 05:01:51.500 348 12685.83 68.12 54932.57 88888.00 2011-12-14 05:01:51.625 348 12685.90 68.15 54932.57 88888.00 2011-12-14 05:01:51.750 348 12685.88 68.15 54932.57 88888.00 2011-12-14 05:01:51.875 348 12685.85 68.15 54932.60 88888.00 2011-12-14 05:01:52.000 348 12685.88 68.15 54932.57 88888.00 2011-12-14 05:01:52.125 348 12685.85 68.12 54932.53 88888.00 2011-12-14 05:01:52.250 348 12685.80 68.15 54932.57 88888.00 2011-12-14 05:01:52.375 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:52.500 348 12685.83 68.15 54932.57 88888.00 2011-12-14 05:01:52.625 348 12685.90 68.12 54932.57 88888.00 2011-12-14 05:01:52.750 348 12685.90 68.12 54932.57 88888.00 2011-12-14 05:01:52.875 348 12685.88 68.12 54932.57 88888.00 2011-12-14 05:01:53.000 348 12685.83 68.15 54932.55 88888.00 2011-12-14 05:01:53.125 348 12685.88 68.15 54932.55 88888.00 2011-12-14 05:01:53.250 348 12685.85 68.15 54932.55 88888.00 2011-12-14 05:01:53.375 348 12685.80 68.17 54932.55 88888.00 2011-12-14 05:01:53.500 348 12685.77 68.15 54932.53 88888.00 2011-12-14 05:01:53.625 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:53.750 348 12685.80 68.12 54932.53 88888.00 2011-12-14 05:01:53.875 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:01:54.000 348 12685.80 68.17 54932.53 88888.00 2011-12-14 05:01:54.125 348 12685.85 68.15 54932.55 88888.00 2011-12-14 05:01:54.250 348 12685.85 68.12 54932.53 88888.00 2011-12-14 05:01:54.375 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:01:54.500 348 12685.85 68.17 54932.53 88888.00 2011-12-14 05:01:54.625 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:01:54.750 348 12685.83 68.12 54932.53 88888.00 2011-12-14 05:01:54.875 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:01:55.000 348 12685.92 68.15 54932.50 88888.00 2011-12-14 05:01:55.125 348 12685.92 68.15 54932.53 88888.00 2011-12-14 05:01:55.250 348 12685.90 68.12 54932.50 88888.00 2011-12-14 05:01:55.375 348 12685.90 68.15 54932.53 88888.00 2011-12-14 05:01:55.500 348 12685.90 68.12 54932.53 88888.00 2011-12-14 05:01:55.625 348 12685.90 68.12 54932.53 88888.00 2011-12-14 05:01:55.750 348 12685.90 68.12 54932.47 88888.00 2011-12-14 05:01:55.875 348 12685.92 68.15 54932.50 88888.00 2011-12-14 05:01:56.000 348 12685.95 68.15 54932.47 88888.00 2011-12-14 05:01:56.125 348 12685.90 68.15 54932.53 88888.00 2011-12-14 05:01:56.250 348 12685.90 68.15 54932.55 88888.00 2011-12-14 05:01:56.375 348 12685.98 68.17 54932.55 88888.00 2011-12-14 05:01:56.500 348 12685.98 68.15 54932.53 88888.00 2011-12-14 05:01:56.625 348 12686.00 68.12 54932.53 88888.00 2011-12-14 05:01:56.750 348 12686.02 68.15 54932.53 88888.00 2011-12-14 05:01:56.875 348 12686.00 68.15 54932.55 88888.00 2011-12-14 05:01:57.000 348 12685.98 68.12 54932.53 88888.00 2011-12-14 05:01:57.125 348 12685.98 68.12 54932.53 88888.00 2011-12-14 05:01:57.250 348 12685.98 68.15 54932.53 88888.00 2011-12-14 05:01:57.375 348 12685.95 68.15 54932.53 88888.00 2011-12-14 05:01:57.500 348 12685.98 68.12 54932.55 88888.00 2011-12-14 05:01:57.625 348 12685.98 68.12 54932.53 88888.00 2011-12-14 05:01:57.750 348 12685.92 68.17 54932.55 88888.00 2011-12-14 05:01:57.875 348 12685.88 68.17 54932.57 88888.00 2011-12-14 05:01:58.000 348 12685.85 68.17 54932.55 88888.00 2011-12-14 05:01:58.125 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:01:58.250 348 12685.88 68.15 54932.57 88888.00 2011-12-14 05:01:58.375 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:01:58.500 348 12685.85 68.17 54932.55 88888.00 2011-12-14 05:01:58.625 348 12685.88 68.15 54932.57 88888.00 2011-12-14 05:01:58.750 348 12685.90 68.15 54932.55 88888.00 2011-12-14 05:01:58.875 348 12685.90 68.12 54932.53 88888.00 2011-12-14 05:01:59.000 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:01:59.125 348 12685.83 68.15 54932.57 88888.00 2011-12-14 05:01:59.250 348 12685.85 68.15 54932.57 88888.00 2011-12-14 05:01:59.375 348 12685.90 68.17 54932.55 88888.00 2011-12-14 05:01:59.500 348 12685.90 68.17 54932.53 88888.00 2011-12-14 05:01:59.625 348 12685.85 68.17 54932.55 88888.00 2011-12-14 05:01:59.750 348 12685.88 68.15 54932.55 88888.00 2011-12-14 05:01:59.875 348 12685.88 68.17 54932.50 88888.00 2011-12-14 05:02:00.000 348 12685.90 68.17 54932.53 88888.00 2011-12-14 05:02:00.125 348 12685.85 68.15 54932.57 88888.00 2011-12-14 05:02:00.250 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:02:00.375 348 12685.83 68.15 54932.55 88888.00 2011-12-14 05:02:00.500 348 12685.85 68.15 54932.55 88888.00 2011-12-14 05:02:00.625 348 12685.88 68.17 54932.55 88888.00 2011-12-14 05:02:00.750 348 12685.85 68.15 54932.55 88888.00 2011-12-14 05:02:00.875 348 12685.90 68.17 54932.53 88888.00 2011-12-14 05:02:01.000 348 12685.88 68.17 54932.50 88888.00 2011-12-14 05:02:01.125 348 12685.85 68.15 54932.55 88888.00 2011-12-14 05:02:01.250 348 12685.80 68.15 54932.53 88888.00 2011-12-14 05:02:01.375 348 12685.85 68.17 54932.53 88888.00 2011-12-14 05:02:01.500 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:02:01.625 348 12685.90 68.17 54932.50 88888.00 2011-12-14 05:02:01.750 348 12685.90 68.20 54932.50 88888.00 2011-12-14 05:02:01.875 348 12685.92 68.17 54932.53 88888.00 2011-12-14 05:02:02.000 348 12685.88 68.20 54932.50 88888.00 2011-12-14 05:02:02.125 348 12685.88 68.15 54932.53 88888.00 2011-12-14 05:02:02.250 348 12685.90 68.15 54932.50 88888.00 2011-12-14 05:02:02.375 348 12685.95 68.15 54932.53 88888.00 2011-12-14 05:02:02.500 348 12685.95 68.15 54932.53 88888.00 2011-12-14 05:02:02.625 348 12685.85 68.17 54932.53 88888.00 2011-12-14 05:02:02.750 348 12685.80 68.17 54932.53 88888.00 2011-12-14 05:02:02.875 348 12685.77 68.20 54932.53 88888.00 2011-12-14 05:02:03.000 348 12685.83 68.17 54932.50 88888.00 2011-12-14 05:02:03.125 348 12685.88 68.15 54932.55 88888.00 2011-12-14 05:02:03.250 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:02:03.375 348 12685.85 68.12 54932.53 88888.00 2011-12-14 05:02:03.500 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:03.625 348 12685.85 68.15 54932.50 88888.00 2011-12-14 05:02:03.750 348 12685.88 68.17 54932.50 88888.00 2011-12-14 05:02:03.875 348 12685.92 68.15 54932.50 88888.00 2011-12-14 05:02:04.000 348 12685.92 68.15 54932.47 88888.00 2011-12-14 05:02:04.125 348 12685.90 68.15 54932.55 88888.00 2011-12-14 05:02:04.250 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:02:04.375 348 12685.92 68.15 54932.57 88888.00 2011-12-14 05:02:04.500 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:02:04.625 348 12685.83 68.20 54932.53 88888.00 2011-12-14 05:02:04.750 348 12685.80 68.20 54932.50 88888.00 2011-12-14 05:02:04.875 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:02:05.000 348 12685.83 68.17 54932.50 88888.00 2011-12-14 05:02:05.125 348 12685.85 68.17 54932.53 88888.00 2011-12-14 05:02:05.250 348 12685.85 68.15 54932.50 88888.00 2011-12-14 05:02:05.375 348 12685.90 68.17 54932.53 88888.00 2011-12-14 05:02:05.500 348 12685.90 68.17 54932.50 88888.00 2011-12-14 05:02:05.625 348 12685.83 68.17 54932.53 88888.00 2011-12-14 05:02:05.750 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:05.875 348 12685.80 68.15 54932.50 88888.00 2011-12-14 05:02:06.000 348 12685.73 68.15 54932.47 88888.00 2011-12-14 05:02:06.125 348 12685.73 68.15 54932.50 88888.00 2011-12-14 05:02:06.250 348 12685.77 68.12 54932.55 88888.00 2011-12-14 05:02:06.375 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:06.500 348 12685.80 68.15 54932.53 88888.00 2011-12-14 05:02:06.625 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:02:06.750 348 12685.88 68.15 54932.50 88888.00 2011-12-14 05:02:06.875 348 12685.80 68.15 54932.53 88888.00 2011-12-14 05:02:07.000 348 12685.77 68.15 54932.50 88888.00 2011-12-14 05:02:07.125 348 12685.83 68.12 54932.55 88888.00 2011-12-14 05:02:07.250 348 12685.83 68.10 54932.55 88888.00 2011-12-14 05:02:07.375 348 12685.77 68.15 54932.55 88888.00 2011-12-14 05:02:07.500 348 12685.77 68.17 54932.53 88888.00 2011-12-14 05:02:07.625 348 12685.80 68.15 54932.53 88888.00 2011-12-14 05:02:07.750 348 12685.75 68.15 54932.50 88888.00 2011-12-14 05:02:07.875 348 12685.77 68.17 54932.50 88888.00 2011-12-14 05:02:08.000 348 12685.83 68.15 54932.50 88888.00 2011-12-14 05:02:08.125 348 12685.85 68.12 54932.53 88888.00 2011-12-14 05:02:08.250 348 12685.75 68.15 54932.55 88888.00 2011-12-14 05:02:08.375 348 12685.75 68.15 54932.50 88888.00 2011-12-14 05:02:08.500 348 12685.77 68.15 54932.50 88888.00 2011-12-14 05:02:08.625 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:02:08.750 348 12685.90 68.17 54932.53 88888.00 2011-12-14 05:02:08.875 348 12685.83 68.17 54932.53 88888.00 2011-12-14 05:02:09.000 348 12685.83 68.15 54932.50 88888.00 2011-12-14 05:02:09.125 348 12685.80 68.15 54932.50 88888.00 2011-12-14 05:02:09.250 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:09.375 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:09.500 348 12685.80 68.17 54932.53 88888.00 2011-12-14 05:02:09.625 348 12685.77 68.17 54932.53 88888.00 2011-12-14 05:02:09.750 348 12685.75 68.15 54932.53 88888.00 2011-12-14 05:02:09.875 348 12685.77 68.15 54932.50 88888.00 2011-12-14 05:02:10.000 348 12685.75 68.15 54932.50 88888.00 2011-12-14 05:02:10.125 348 12685.77 68.12 54932.55 88888.00 2011-12-14 05:02:10.250 348 12685.88 68.12 54932.55 88888.00 2011-12-14 05:02:10.375 348 12685.85 68.15 54932.50 88888.00 2011-12-14 05:02:10.500 348 12685.77 68.15 54932.50 88888.00 2011-12-14 05:02:10.625 348 12685.80 68.15 54932.50 88888.00 2011-12-14 05:02:10.750 348 12685.83 68.15 54932.50 88888.00 2011-12-14 05:02:10.875 348 12685.80 68.15 54932.50 88888.00 2011-12-14 05:02:11.000 348 12685.83 68.15 54932.50 88888.00 2011-12-14 05:02:11.125 348 12685.85 68.17 54932.53 88888.00 2011-12-14 05:02:11.250 348 12685.85 68.12 54932.53 88888.00 2011-12-14 05:02:11.375 348 12685.92 68.15 54932.53 88888.00 2011-12-14 05:02:11.500 348 12685.88 68.15 54932.50 88888.00 2011-12-14 05:02:11.625 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:02:11.750 348 12685.85 68.15 54932.50 88888.00 2011-12-14 05:02:11.875 348 12685.85 68.15 54932.50 88888.00 2011-12-14 05:02:12.000 348 12685.80 68.15 54932.53 88888.00 2011-12-14 05:02:12.125 348 12685.80 68.17 54932.50 88888.00 2011-12-14 05:02:12.250 348 12685.83 68.15 54932.50 88888.00 2011-12-14 05:02:12.375 348 12685.85 68.17 54932.50 88888.00 2011-12-14 05:02:12.500 348 12685.88 68.17 54932.50 88888.00 2011-12-14 05:02:12.625 348 12685.90 68.17 54932.53 88888.00 2011-12-14 05:02:12.750 348 12685.90 68.20 54932.53 88888.00 2011-12-14 05:02:12.875 348 12685.85 68.17 54932.55 88888.00 2011-12-14 05:02:13.000 348 12685.85 68.20 54932.53 88888.00 2011-12-14 05:02:13.125 348 12685.83 68.17 54932.50 88888.00 2011-12-14 05:02:13.250 348 12685.75 68.17 54932.53 88888.00 2011-12-14 05:02:13.375 348 12685.77 68.12 54932.57 88888.00 2011-12-14 05:02:13.500 348 12685.83 68.15 54932.57 88888.00 2011-12-14 05:02:13.625 348 12685.88 68.17 54932.55 88888.00 2011-12-14 05:02:13.750 348 12685.88 68.17 54932.53 88888.00 2011-12-14 05:02:13.875 348 12685.77 68.17 54932.55 88888.00 2011-12-14 05:02:14.000 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:14.125 348 12685.83 68.15 54932.53 88888.00 2011-12-14 05:02:14.250 348 12685.77 68.20 54932.55 88888.00 2011-12-14 05:02:14.375 348 12685.77 68.15 54932.53 88888.00 2011-12-14 05:02:14.500 348 12685.83 68.17 54932.55 88888.00 2011-12-14 05:02:14.625 348 12685.80 68.15 54932.55 88888.00 2011-12-14 05:02:14.750 348 12685.73 68.15 54932.55 88888.00 2011-12-14 05:02:14.875 348 12685.75 68.17 54932.53 88888.00 2011-12-14 05:02:15.000 348 12685.80 68.17 54932.50 88888.00 2011-12-14 05:02:15.125 348 12685.85 68.15 54932.53 88888.00 2011-12-14 05:02:15.250 348 12685.80 68.15 54932.50 88888.00 2011-12-14 05:02:15.375 348 12685.75 68.17 54932.53 88888.00 2011-12-14 05:02:15.500 348 12685.73 68.20 54932.55 88888.00 2011-12-14 05:02:15.625 348 12685.75 68.17 54932.53 88888.00 2011-12-14 05:02:15.750 348 12685.75 68.17 54932.55 88888.00 2011-12-14 05:02:15.875 348 12685.73 68.20 54932.50 88888.00 2011-12-14 05:02:16.000 348 12685.73 68.20 54932.53 88888.00 2011-12-14 05:02:16.125 348 12685.77 68.15 54932.53 88888.00 2011-12-14 05:02:16.250 348 12685.77 68.17 54932.55 88888.00 2011-12-14 05:02:16.375 348 12685.77 68.15 54932.55 88888.00 2011-12-14 05:02:16.500 348 12685.73 68.17 54932.55 88888.00 2011-12-14 05:02:16.625 348 12685.73 68.17 54932.55 88888.00 2011-12-14 05:02:16.750 348 12685.70 68.17 54932.55 88888.00 2011-12-14 05:02:16.875 348 12685.70 68.20 54932.55 88888.00 2011-12-14 05:02:17.000 348 12685.75 68.20 54932.53 88888.00 2011-12-14 05:02:17.125 348 12685.70 68.20 54932.53 88888.00 2011-12-14 05:02:17.250 348 12685.67 68.17 54932.55 88888.00 2011-12-14 05:02:17.375 348 12685.73 68.17 54932.55 88888.00 2011-12-14 05:02:17.500 348 12685.75 68.20 54932.53 88888.00 2011-12-14 05:02:17.625 348 12685.77 68.17 54932.55 88888.00 2011-12-14 05:02:17.750 348 12685.85 68.17 54932.55 88888.00 2011-12-14 05:02:17.875 348 12685.75 68.17 54932.53 88888.00 2011-12-14 05:02:18.000 348 12685.73 68.17 54932.53 88888.00 2011-12-14 05:02:18.125 348 12685.73 68.15 54932.50 88888.00 2011-12-14 05:02:18.250 348 12685.77 68.15 54932.50 88888.00 2011-12-14 05:02:18.375 348 12685.77 68.15 54932.50 88888.00 2011-12-14 05:02:18.500 348 12685.75 68.20 54932.47 88888.00 2011-12-14 05:02:18.625 348 12685.80 68.17 54932.53 88888.00 2011-12-14 05:02:18.750 348 12685.75 68.17 54932.50 88888.00 2011-12-14 05:02:18.875 348 12685.67 68.17 54932.53 88888.00 2011-12-14 05:02:19.000 348 12685.70 68.20 54932.55 88888.00 2011-12-14 05:02:19.125 348 12685.75 68.17 54932.57 88888.00 2011-12-14 05:02:19.250 348 12685.75 68.17 54932.55 88888.00 2011-12-14 05:02:19.375 348 12685.80 68.20 54932.53 88888.00 2011-12-14 05:02:19.500 348 12685.77 68.22 54932.53 88888.00 2011-12-14 05:02:19.625 348 12685.73 68.20 54932.55 88888.00 2011-12-14 05:02:19.750 348 12685.75 68.20 54932.57 88888.00 2011-12-14 05:02:19.875 348 12685.70 68.20 54932.55 88888.00 2011-12-14 05:02:20.000 348 12685.70 68.22 54932.50 88888.00 2011-12-14 05:02:20.125 348 12685.73 68.22 54932.53 88888.00 2011-12-14 05:02:20.250 348 12685.77 68.22 54932.55 88888.00 2011-12-14 05:02:20.375 348 12685.85 68.22 54932.53 88888.00 2011-12-14 05:02:20.500 348 12685.85 68.22 54932.53 88888.00 2011-12-14 05:02:20.625 348 12685.83 68.22 54932.53 88888.00 2011-12-14 05:02:20.750 348 12685.88 68.20 54932.50 88888.00 2011-12-14 05:02:20.875 348 12685.80 68.20 54932.50 88888.00 2011-12-14 05:02:21.000 348 12685.77 68.22 54932.50 88888.00 2011-12-14 05:02:21.125 348 12685.75 68.17 54932.53 88888.00 2011-12-14 05:02:21.250 348 12685.77 68.17 54932.50 88888.00 2011-12-14 05:02:21.375 348 12685.83 68.17 54932.50 88888.00 2011-12-14 05:02:21.500 348 12685.83 68.20 54932.53 88888.00 2011-12-14 05:02:21.625 348 12685.77 68.20 54932.53 88888.00 2011-12-14 05:02:21.750 348 12685.75 68.22 54932.53 88888.00 2011-12-14 05:02:21.875 348 12685.83 68.20 54932.53 88888.00 2011-12-14 05:02:22.000 348 12685.80 68.20 54932.53 88888.00 2011-12-14 05:02:22.125 348 12685.77 68.20 54932.53 88888.00 2011-12-14 05:02:22.250 348 12685.77 68.20 54932.53 88888.00 2011-12-14 05:02:22.375 348 12685.75 68.22 54932.53 88888.00 2011-12-14 05:02:22.500 348 12685.75 68.20 54932.50 88888.00 2011-12-14 05:02:22.625 348 12685.77 68.17 54932.50 88888.00 2011-12-14 05:02:22.750 348 12685.73 68.20 54932.50 88888.00 2011-12-14 05:02:22.875 348 12685.67 68.20 54932.53 88888.00 2011-12-14 05:02:23.000 348 12685.70 68.22 54932.50 88888.00 2011-12-14 05:02:23.125 348 12685.70 68.22 54932.50 88888.00 2011-12-14 05:02:23.250 348 12685.70 68.22 54932.53 88888.00 2011-12-14 05:02:23.375 348 12685.73 68.20 54932.55 88888.00 2011-12-14 05:02:23.500 348 12685.70 68.22 54932.55 88888.00 2011-12-14 05:02:23.625 348 12685.67 68.25 54932.55 88888.00 2011-12-14 05:02:23.750 348 12685.70 68.25 54932.55 88888.00 2011-12-14 05:02:23.875 348 12685.67 68.25 54932.53 88888.00 2011-12-14 05:02:24.000 348 12685.70 68.22 54932.53 88888.00 2011-12-14 05:02:24.125 348 12685.75 68.20 54932.55 88888.00 2011-12-14 05:02:24.250 348 12685.75 68.20 54932.55 88888.00 2011-12-14 05:02:24.375 348 12685.73 68.22 54932.53 88888.00 2011-12-14 05:02:24.500 348 12685.70 68.22 54932.57 88888.00 2011-12-14 05:02:24.625 348 12685.75 68.22 54932.53 88888.00 2011-12-14 05:02:24.750 348 12685.70 68.22 54932.55 88888.00 2011-12-14 05:02:24.875 348 12685.73 68.22 54932.53 88888.00 2011-12-14 05:02:25.000 348 12685.75 68.20 54932.50 88888.00 2011-12-14 05:02:25.125 348 12685.70 68.20 54932.53 88888.00 2011-12-14 05:02:25.250 348 12685.70 68.20 54932.55 88888.00 2011-12-14 05:02:25.375 348 12685.73 68.25 54932.55 88888.00 2011-12-14 05:02:25.500 348 12685.75 68.25 54932.55 88888.00 2011-12-14 05:02:25.625 348 12685.73 68.25 54932.57 88888.00 2011-12-14 05:02:25.750 348 12685.75 68.22 54932.57 88888.00 2011-12-14 05:02:25.875 348 12685.75 68.22 54932.57 88888.00 2011-12-14 05:02:26.000 348 12685.75 68.22 54932.55 88888.00 2011-12-14 05:02:26.125 348 12685.75 68.25 54932.55 88888.00 2011-12-14 05:02:26.250 348 12685.70 68.25 54932.53 88888.00 2011-12-14 05:02:26.375 348 12685.67 68.22 54932.55 88888.00 2011-12-14 05:02:26.500 348 12685.67 68.22 54932.53 88888.00 2011-12-14 05:02:26.625 348 12685.70 68.22 54932.57 88888.00 2011-12-14 05:02:26.750 348 12685.73 68.25 54932.55 88888.00 2011-12-14 05:02:26.875 348 12685.70 68.25 54932.50 88888.00 2011-12-14 05:02:27.000 348 12685.73 68.25 54932.53 88888.00 2011-12-14 05:02:27.125 348 12685.75 68.25 54932.53 88888.00 2011-12-14 05:02:27.250 348 12685.73 68.25 54932.55 88888.00 2011-12-14 05:02:27.375 348 12685.70 68.22 54932.53 88888.00 2011-12-14 05:02:27.500 348 12685.73 68.22 54932.47 88888.00 2011-12-14 05:02:27.625 348 12685.75 68.28 54932.53 88888.00 2011-12-14 05:02:27.750 348 12685.73 68.28 54932.50 88888.00 2011-12-14 05:02:27.875 348 12685.70 68.25 54932.50 88888.00 2011-12-14 05:02:28.000 348 12685.73 68.25 54932.45 88888.00 2011-12-14 05:02:28.125 348 12685.70 68.25 54932.50 88888.00 2011-12-14 05:02:28.250 348 12685.70 68.25 54932.50 88888.00 2011-12-14 05:02:28.375 348 12685.70 68.22 54932.47 88888.00 2011-12-14 05:02:28.500 348 12685.70 68.25 54932.50 88888.00 2011-12-14 05:02:28.625 348 12685.67 68.22 54932.47 88888.00 2011-12-14 05:02:28.750 348 12685.75 68.25 54932.50 88888.00 2011-12-14 05:02:28.875 348 12685.77 68.22 54932.50 88888.00 2011-12-14 05:02:29.000 348 12685.75 68.25 54932.50 88888.00 2011-12-14 05:02:29.125 348 12685.73 68.28 54932.50 88888.00 2011-12-14 05:02:29.250 348 12685.67 68.25 54932.47 88888.00 2011-12-14 05:02:29.375 348 12685.67 68.25 54932.53 88888.00 2011-12-14 05:02:29.500 348 12685.70 68.28 54932.53 88888.00 2011-12-14 05:02:29.625 348 12685.73 68.22 54932.50 88888.00 2011-12-14 05:02:29.750 348 12685.75 68.25 54932.53 88888.00 2011-12-14 05:02:29.875 348 12685.75 68.25 54932.53 88888.00 2011-12-14 05:02:30.000 348 12685.70 68.25 54932.53 88888.00 2011-12-14 05:02:30.125 348 12685.77 68.28 54932.53 88888.00 2011-12-14 05:02:30.250 348 12685.77 68.30 54932.50 88888.00 2011-12-14 05:02:30.375 348 12685.77 68.28 54932.53 88888.00 2011-12-14 05:02:30.500 348 12685.75 68.30 54932.50 88888.00 2011-12-14 05:02:30.625 348 12685.75 68.28 54932.50 88888.00 2011-12-14 05:02:30.750 348 12685.75 68.25 54932.53 88888.00 2011-12-14 05:02:30.875 348 12685.75 68.25 54932.50 88888.00 2011-12-14 05:02:31.000 348 12685.70 68.22 54932.50 88888.00 2011-12-14 05:02:31.125 348 12685.77 68.25 54932.53 88888.00 2011-12-14 05:02:31.250 348 12685.77 68.22 54932.50 88888.00 2011-12-14 05:02:31.375 348 12685.73 68.25 54932.50 88888.00 2011-12-14 05:02:31.500 348 12685.67 68.25 54932.53 88888.00 2011-12-14 05:02:31.625 348 12685.67 68.28 54932.50 88888.00 2011-12-14 05:02:31.750 348 12685.67 68.28 54932.53 88888.00 2011-12-14 05:02:31.875 348 12685.70 68.25 54932.53 88888.00 2011-12-14 05:02:32.000 348 12685.73 68.22 54932.50 88888.00 2011-12-14 05:02:32.125 348 12685.70 68.28 54932.50 88888.00 2011-12-14 05:02:32.250 348 12685.67 68.25 54932.50 88888.00 2011-12-14 05:02:32.375 348 12685.70 68.22 54932.53 88888.00 2011-12-14 05:02:32.500 348 12685.73 68.25 54932.53 88888.00 2011-12-14 05:02:32.625 348 12685.70 68.25 54932.50 88888.00 2011-12-14 05:02:32.750 348 12685.75 68.22 54932.53 88888.00 2011-12-14 05:02:32.875 348 12685.75 68.28 54932.47 88888.00 2011-12-14 05:02:33.000 348 12685.75 68.28 54932.45 88888.00 2011-12-14 05:02:33.125 348 12685.70 68.28 54932.50 88888.00 2011-12-14 05:02:33.250 348 12685.67 68.25 54932.50 88888.00 2011-12-14 05:02:33.375 348 12685.75 68.28 54932.53 88888.00 2011-12-14 05:02:33.500 348 12685.77 68.28 54932.53 88888.00 2011-12-14 05:02:33.625 348 12685.75 68.30 54932.50 88888.00 2011-12-14 05:02:33.750 348 12685.73 68.30 54932.45 88888.00 2011-12-14 05:02:33.875 348 12685.75 68.28 54932.45 88888.00 2011-12-14 05:02:34.000 348 12685.75 68.25 54932.47 88888.00 2011-12-14 05:02:34.125 348 12685.75 68.25 54932.53 88888.00 2011-12-14 05:02:34.250 348 12685.67 68.28 54932.47 88888.00 2011-12-14 05:02:34.375 348 12685.73 68.30 54932.53 88888.00 2011-12-14 05:02:34.500 348 12685.75 68.30 54932.50 88888.00 2011-12-14 05:02:34.625 348 12685.73 68.28 54932.53 88888.00 2011-12-14 05:02:34.750 348 12685.73 68.30 54932.53 88888.00 2011-12-14 05:02:34.875 348 12685.75 68.30 54932.53 88888.00 2011-12-14 05:02:35.000 348 12685.77 68.28 54932.47 88888.00 2011-12-14 05:02:35.125 348 12685.77 68.28 54932.53 88888.00 2011-12-14 05:02:35.250 348 12685.77 68.28 54932.50 88888.00 2011-12-14 05:02:35.375 348 12685.77 68.28 54932.47 88888.00 2011-12-14 05:02:35.500 348 12685.80 68.28 54932.50 88888.00 2011-12-14 05:02:35.625 348 12685.77 68.28 54932.47 88888.00 2011-12-14 05:02:35.750 348 12685.77 68.30 54932.47 88888.00 2011-12-14 05:02:35.875 348 12685.77 68.30 54932.50 88888.00 2011-12-14 05:02:36.000 348 12685.75 68.30 54932.50 88888.00 2011-12-14 05:02:36.125 348 12685.77 68.28 54932.50 88888.00 2011-12-14 05:02:36.250 348 12685.77 68.28 54932.53 88888.00 2011-12-14 05:02:36.375 348 12685.75 68.30 54932.47 88888.00 2011-12-14 05:02:36.500 348 12685.70 68.28 54932.45 88888.00 2011-12-14 05:02:36.625 348 12685.73 68.33 54932.47 88888.00 2011-12-14 05:02:36.750 348 12685.80 68.30 54932.50 88888.00 2011-12-14 05:02:36.875 348 12685.75 68.25 54932.50 88888.00 2011-12-14 05:02:37.000 348 12685.73 68.28 54932.45 88888.00 2011-12-14 05:02:37.125 348 12685.75 68.28 54932.47 88888.00 2011-12-14 05:02:37.250 348 12685.73 68.25 54932.50 88888.00 2011-12-14 05:02:37.375 348 12685.73 68.28 54932.50 88888.00 2011-12-14 05:02:37.500 348 12685.75 68.25 54932.50 88888.00 2011-12-14 05:02:37.625 348 12685.77 68.28 54932.50 88888.00 2011-12-14 05:02:37.750 348 12685.75 68.28 54932.47 88888.00 2011-12-14 05:02:37.875 348 12685.80 68.28 54932.50 88888.00 2011-12-14 05:02:38.000 348 12685.80 68.28 54932.47 88888.00 2011-12-14 05:02:38.125 348 12685.77 68.30 54932.45 88888.00 2011-12-14 05:02:38.250 348 12685.77 68.30 54932.47 88888.00 2011-12-14 05:02:38.375 348 12685.77 68.30 54932.53 88888.00 2011-12-14 05:02:38.500 348 12685.75 68.28 54932.50 88888.00 2011-12-14 05:02:38.625 348 12685.73 68.28 54932.53 88888.00 2011-12-14 05:02:38.750 348 12685.77 68.30 54932.50 88888.00 2011-12-14 05:02:38.875 348 12685.75 68.30 54932.50 88888.00 2011-12-14 05:02:39.000 348 12685.73 68.30 54932.47 88888.00 2011-12-14 05:02:39.125 348 12685.75 68.33 54932.47 88888.00 2011-12-14 05:02:39.250 348 12685.80 68.28 54932.47 88888.00 2011-12-14 05:02:39.375 348 12685.77 68.33 54932.50 88888.00 2011-12-14 05:02:39.500 348 12685.73 68.30 54932.50 88888.00 2011-12-14 05:02:39.625 348 12685.73 68.30 54932.47 88888.00 2011-12-14 05:02:39.750 348 12685.70 68.30 54932.47 88888.00 2011-12-14 05:02:39.875 348 12685.73 68.28 54932.50 88888.00 2011-12-14 05:02:40.000 348 12685.75 68.25 54932.50 88888.00 2011-12-14 05:02:40.125 348 12685.75 68.28 54932.50 88888.00 2011-12-14 05:02:40.250 348 12685.75 68.28 54932.53 88888.00 2011-12-14 05:02:40.375 348 12685.75 68.30 54932.47 88888.00 2011-12-14 05:02:40.500 348 12685.75 68.28 54932.53 88888.00 2011-12-14 05:02:40.625 348 12685.80 68.28 54932.50 88888.00 2011-12-14 05:02:40.750 348 12685.80 68.28 54932.47 88888.00 2011-12-14 05:02:40.875 348 12685.77 68.30 54932.47 88888.00 2011-12-14 05:02:41.000 348 12685.77 68.33 54932.45 88888.00 2011-12-14 05:02:41.125 348 12685.75 68.33 54932.45 88888.00 2011-12-14 05:02:41.250 348 12685.75 68.30 54932.47 88888.00 2011-12-14 05:02:41.375 348 12685.83 68.30 54932.50 88888.00 2011-12-14 05:02:41.500 348 12685.83 68.33 54932.47 88888.00 2011-12-14 05:02:41.625 348 12685.77 68.30 54932.47 88888.00 2011-12-14 05:02:41.750 348 12685.75 68.30 54932.47 88888.00 2011-12-14 05:02:41.875 348 12685.80 68.25 54932.45 88888.00 2011-12-14 05:02:42.000 348 12685.80 68.30 54932.43 88888.00 2011-12-14 05:02:42.125 348 12685.75 68.33 54932.47 88888.00 2011-12-14 05:02:42.250 348 12685.75 68.30 54932.47 88888.00 2011-12-14 05:02:42.375 348 12685.77 68.33 54932.45 88888.00 2011-12-14 05:02:42.500 348 12685.83 68.33 54932.45 88888.00 2011-12-14 05:02:42.625 348 12685.85 68.30 54932.45 88888.00 2011-12-14 05:02:42.750 348 12685.85 68.33 54932.43 88888.00 2011-12-14 05:02:42.875 348 12685.85 68.33 54932.43 88888.00 2011-12-14 05:02:43.000 348 12685.80 68.28 54932.43 88888.00 2011-12-14 05:02:43.125 348 12685.77 68.30 54932.47 88888.00 2011-12-14 05:02:43.250 348 12685.73 68.30 54932.50 88888.00 2011-12-14 05:02:43.375 348 12685.77 68.33 54932.50 88888.00 2011-12-14 05:02:43.500 348 12685.77 68.33 54932.47 88888.00 2011-12-14 05:02:43.625 348 12685.77 68.28 54932.45 88888.00 2011-12-14 05:02:43.750 348 12685.77 68.30 54932.45 88888.00 2011-12-14 05:02:43.875 348 12685.83 68.30 54932.47 88888.00 2011-12-14 05:02:44.000 348 12685.85 68.28 54932.47 88888.00 2011-12-14 05:02:44.125 348 12685.88 68.30 54932.47 88888.00 2011-12-14 05:02:44.250 348 12685.83 68.30 54932.50 88888.00 2011-12-14 05:02:44.375 348 12685.77 68.35 54932.50 88888.00 2011-12-14 05:02:44.500 348 12685.75 68.30 54932.47 88888.00 2011-12-14 05:02:44.625 348 12685.77 68.28 54932.50 88888.00 2011-12-14 05:02:44.750 348 12685.83 68.30 54932.47 88888.00 2011-12-14 05:02:44.875 348 12685.90 68.33 54932.47 88888.00 2011-12-14 05:02:45.000 348 12685.83 68.33 54932.47 88888.00 2011-12-14 05:02:45.125 348 12685.83 68.30 54932.47 88888.00 2011-12-14 05:02:45.250 348 12685.85 68.33 54932.45 88888.00 2011-12-14 05:02:45.375 348 12685.92 68.33 54932.45 88888.00 2011-12-14 05:02:45.500 348 12685.90 68.35 54932.47 88888.00 2011-12-14 05:02:45.625 348 12685.83 68.35 54932.47 88888.00 2011-12-14 05:02:45.750 348 12685.85 68.33 54932.43 88888.00 2011-12-14 05:02:45.875 348 12685.83 68.30 54932.45 88888.00 2011-12-14 05:02:46.000 348 12685.85 68.30 54932.45 88888.00 2011-12-14 05:02:46.125 348 12685.92 68.33 54932.47 88888.00 2011-12-14 05:02:46.250 348 12685.90 68.33 54932.47 88888.00 2011-12-14 05:02:46.375 348 12685.88 68.33 54932.47 88888.00 2011-12-14 05:02:46.500 348 12685.88 68.30 54932.47 88888.00 2011-12-14 05:02:46.625 348 12685.90 68.35 54932.47 88888.00 2011-12-14 05:02:46.750 348 12685.83 68.33 54932.45 88888.00 2011-12-14 05:02:46.875 348 12685.83 68.35 54932.47 88888.00 2011-12-14 05:02:47.000 348 12685.77 68.35 54932.47 88888.00 2011-12-14 05:02:47.125 348 12685.77 68.35 54932.50 88888.00 2011-12-14 05:02:47.250 348 12685.80 68.33 54932.50 88888.00 2011-12-14 05:02:47.375 348 12685.83 68.35 54932.50 88888.00 2011-12-14 05:02:47.500 348 12685.88 68.33 54932.47 88888.00 2011-12-14 05:02:47.625 348 12685.90 68.35 54932.47 88888.00 2011-12-14 05:02:47.750 348 12685.90 68.33 54932.47 88888.00 2011-12-14 05:02:47.875 348 12685.88 68.33 54932.47 88888.00 2011-12-14 05:02:48.000 348 12685.90 68.33 54932.47 88888.00 2011-12-14 05:02:48.125 348 12685.92 68.35 54932.47 88888.00 2011-12-14 05:02:48.250 348 12685.85 68.33 54932.45 88888.00 2011-12-14 05:02:48.375 348 12685.80 68.33 54932.43 88888.00 2011-12-14 05:02:48.500 348 12685.75 68.30 54932.43 88888.00 2011-12-14 05:02:48.625 348 12685.77 68.38 54932.47 88888.00 2011-12-14 05:02:48.750 348 12685.83 68.38 54932.50 88888.00 2011-12-14 05:02:48.875 348 12685.90 68.35 54932.50 88888.00 2011-12-14 05:02:49.000 348 12685.85 68.30 54932.45 88888.00 2011-12-14 05:02:49.125 348 12685.75 68.33 54932.45 88888.00 2011-12-14 05:02:49.250 348 12685.73 68.35 54932.45 88888.00 2011-12-14 05:02:49.375 348 12685.77 68.38 54932.43 88888.00 2011-12-14 05:02:49.500 348 12685.80 68.38 54932.45 88888.00 2011-12-14 05:02:49.625 348 12685.90 68.33 54932.45 88888.00 2011-12-14 05:02:49.750 348 12685.90 68.35 54932.43 88888.00 2011-12-14 05:02:49.875 348 12685.85 68.35 54932.45 88888.00 2011-12-14 05:02:50.000 348 12685.88 68.35 54932.43 88888.00 2011-12-14 05:02:50.125 348 12685.83 68.33 54932.45 88888.00 2011-12-14 05:02:50.250 348 12685.85 68.35 54932.47 88888.00 2011-12-14 05:02:50.375 348 12685.85 68.33 54932.45 88888.00 2011-12-14 05:02:50.500 348 12685.85 68.38 54932.43 88888.00 2011-12-14 05:02:50.625 348 12685.90 68.38 54932.45 88888.00 2011-12-14 05:02:50.750 348 12685.90 68.35 54932.47 88888.00 2011-12-14 05:02:50.875 348 12685.88 68.38 54932.45 88888.00 2011-12-14 05:02:51.000 348 12685.88 68.38 54932.45 88888.00 2011-12-14 05:02:51.125 348 12685.95 68.38 54932.47 88888.00 2011-12-14 05:02:51.250 348 12685.90 68.35 54932.47 88888.00 2011-12-14 05:02:51.375 348 12685.83 68.38 54932.47 88888.00 2011-12-14 05:02:51.500 348 12685.77 68.35 54932.45 88888.00 2011-12-14 05:02:51.625 348 12685.77 68.35 54932.40 88888.00 2011-12-14 05:02:51.750 348 12685.80 68.38 54932.45 88888.00 2011-12-14 05:02:51.875 348 12685.85 68.38 54932.45 88888.00 2011-12-14 05:02:52.000 348 12685.85 68.38 54932.45 88888.00 2011-12-14 05:02:52.125 348 12685.85 68.35 54932.45 88888.00 2011-12-14 05:02:52.250 348 12685.85 68.35 54932.47 88888.00 2011-12-14 05:02:52.375 348 12685.88 68.38 54932.47 88888.00 2011-12-14 05:02:52.500 348 12685.85 68.35 54932.45 88888.00 2011-12-14 05:02:52.625 348 12685.83 68.38 54932.47 88888.00 2011-12-14 05:02:52.750 348 12685.83 68.38 54932.47 88888.00 2011-12-14 05:02:52.875 348 12685.85 68.35 54932.45 88888.00 2011-12-14 05:02:53.000 348 12685.85 68.35 54932.47 88888.00 2011-12-14 05:02:53.125 348 12685.88 68.38 54932.47 88888.00 2011-12-14 05:02:53.250 348 12685.88 68.38 54932.45 88888.00 2011-12-14 05:02:53.375 348 12685.85 68.33 54932.45 88888.00 2011-12-14 05:02:53.500 348 12685.83 68.38 54932.47 88888.00 2011-12-14 05:02:53.625 348 12685.88 68.38 54932.47 88888.00 2011-12-14 05:02:53.750 348 12685.92 68.33 54932.43 88888.00 2011-12-14 05:02:53.875 348 12685.90 68.33 54932.43 88888.00 2011-12-14 05:02:54.000 348 12685.85 68.38 54932.45 88888.00 2011-12-14 05:02:54.125 348 12685.80 68.38 54932.47 88888.00 2011-12-14 05:02:54.250 348 12685.80 68.38 54932.50 88888.00 2011-12-14 05:02:54.375 348 12685.80 68.33 54932.50 88888.00 2011-12-14 05:02:54.500 348 12685.77 68.35 54932.47 88888.00 2011-12-14 05:02:54.625 348 12685.77 68.38 54932.47 88888.00 2011-12-14 05:02:54.750 348 12685.85 68.35 54932.47 88888.00 2011-12-14 05:02:54.875 348 12685.90 68.38 54932.53 88888.00 2011-12-14 05:02:55.000 348 12685.92 68.38 54932.50 88888.00 2011-12-14 05:02:55.125 348 12685.90 68.35 54932.50 88888.00 2011-12-14 05:02:55.250 348 12685.92 68.35 54932.45 88888.00 2011-12-14 05:02:55.375 348 12685.92 68.33 54932.43 88888.00 2011-12-14 05:02:55.500 348 12685.90 68.35 54932.47 88888.00 2011-12-14 05:02:55.625 348 12685.88 68.38 54932.47 88888.00 2011-12-14 05:02:55.750 348 12685.90 68.35 54932.43 88888.00 2011-12-14 05:02:55.875 348 12686.02 68.35 54932.47 88888.00 2011-12-14 05:02:56.000 348 12686.00 68.38 54932.47 88888.00 2011-12-14 05:02:56.125 348 12686.02 68.35 54932.50 88888.00 2011-12-14 05:02:56.250 348 12686.08 68.35 54932.50 88888.00 2011-12-14 05:02:56.375 348 12686.05 68.35 54932.45 88888.00 2011-12-14 05:02:56.500 348 12685.95 68.38 54932.47 88888.00 2011-12-14 05:02:56.625 348 12685.95 68.38 54932.47 88888.00 2011-12-14 05:02:56.750 348 12685.98 68.35 54932.47 88888.00 2011-12-14 05:02:56.875 348 12686.02 68.35 54932.45 88888.00 2011-12-14 05:02:57.000 348 12686.02 68.35 54932.47 88888.00 2011-12-14 05:02:57.125 348 12685.98 68.38 54932.47 88888.00 2011-12-14 05:02:57.250 348 12685.95 68.35 54932.47 88888.00 2011-12-14 05:02:57.375 348 12686.00 68.38 54932.53 88888.00 2011-12-14 05:02:57.500 348 12686.02 68.35 54932.50 88888.00 2011-12-14 05:02:57.625 348 12686.05 68.38 54932.53 88888.00 2011-12-14 05:02:57.750 348 12686.02 68.35 54932.50 88888.00 2011-12-14 05:02:57.875 348 12686.05 68.33 54932.53 88888.00 2011-12-14 05:02:58.000 348 12686.02 68.35 54932.47 88888.00 2011-12-14 05:02:58.125 348 12685.98 68.38 54932.47 88888.00 2011-12-14 05:02:58.250 348 12685.92 68.38 54932.47 88888.00 2011-12-14 05:02:58.375 348 12686.02 68.38 54932.47 88888.00 2011-12-14 05:02:58.500 348 12686.05 68.35 54932.45 88888.00 2011-12-14 05:02:58.625 348 12686.02 68.35 54932.43 88888.00 2011-12-14 05:02:58.750 348 12685.95 68.38 54932.43 88888.00 2011-12-14 05:02:58.875 348 12685.95 68.35 54932.45 88888.00 2011-12-14 05:02:59.000 348 12685.95 68.35 54932.43 88888.00 2011-12-14 05:02:59.125 348 12686.00 68.38 54932.43 88888.00 2011-12-14 05:02:59.250 348 12685.92 68.35 54932.43 88888.00 2011-12-14 05:02:59.375 348 12685.98 68.38 54932.43 88888.00 2011-12-14 05:02:59.500 348 12686.05 68.35 54932.45 88888.00 2011-12-14 05:02:59.625 348 12686.05 68.35 54932.45 88888.00 2011-12-14 05:02:59.750 348 12685.98 68.35 54932.45 88888.00 2011-12-14 05:02:59.875 348 12685.95 68.35 54932.45 88888.00 2011-12-14 05:03:00.000 348 12685.92 68.38 54932.43 88888.00 2011-12-14 05:03:00.125 348 12685.95 68.38 54932.43 88888.00 2011-12-14 05:03:00.250 348 12685.95 68.33 54932.43 88888.00 2011-12-14 05:03:00.375 348 12685.98 68.33 54932.40 88888.00 2011-12-14 05:03:00.500 348 12685.98 68.33 54932.43 88888.00 2011-12-14 05:03:00.625 348 12685.95 68.38 54932.45 88888.00 2011-12-14 05:03:00.750 348 12685.98 68.38 54932.43 88888.00 2011-12-14 05:03:00.875 348 12685.92 68.35 54932.40 88888.00 2011-12-14 05:03:01.000 348 12685.95 68.38 54932.38 88888.00 2011-12-14 05:03:01.125 348 12686.00 68.38 54932.45 88888.00 2011-12-14 05:03:01.250 348 12686.02 68.35 54932.45 88888.00 2011-12-14 05:03:01.375 348 12686.00 68.35 54932.43 88888.00 2011-12-14 05:03:01.500 348 12686.02 68.38 54932.43 88888.00 2011-12-14 05:03:01.625 348 12686.02 68.35 54932.43 88888.00 2011-12-14 05:03:01.750 348 12686.02 68.35 54932.43 88888.00 2011-12-14 05:03:01.875 348 12686.00 68.38 54932.43 88888.00 2011-12-14 05:03:02.000 348 12686.02 68.35 54932.45 88888.00 2011-12-14 05:03:02.125 348 12685.98 68.33 54932.45 88888.00 2011-12-14 05:03:02.250 348 12685.98 68.35 54932.45 88888.00 2011-12-14 05:03:02.375 348 12686.00 68.35 54932.43 88888.00 2011-12-14 05:03:02.500 348 12685.98 68.35 54932.45 88888.00 2011-12-14 05:03:02.625 348 12685.95 68.33 54932.43 88888.00 2011-12-14 05:03:02.750 348 12686.00 68.35 54932.45 88888.00 2011-12-14 05:03:02.875 348 12686.02 68.35 54932.45 88888.00 2011-12-14 05:03:03.000 348 12686.05 68.38 54932.45 88888.00 2011-12-14 05:03:03.125 348 12686.00 68.38 54932.45 88888.00 2011-12-14 05:03:03.250 348 12685.95 68.38 54932.45 88888.00 2011-12-14 05:03:03.375 348 12686.02 68.35 54932.45 88888.00 2011-12-14 05:03:03.500 348 12686.05 68.33 54932.43 88888.00 2011-12-14 05:03:03.625 348 12686.00 68.33 54932.43 88888.00 2011-12-14 05:03:03.750 348 12685.98 68.35 54932.45 88888.00 2011-12-14 05:03:03.875 348 12685.98 68.35 54932.47 88888.00 2011-12-14 05:03:04.000 348 12686.02 68.30 54932.43 88888.00 2011-12-14 05:03:04.125 348 12686.05 68.35 54932.43 88888.00 2011-12-14 05:03:04.250 348 12686.02 68.35 54932.43 88888.00 2011-12-14 05:03:04.375 348 12686.00 68.38 54932.43 88888.00 2011-12-14 05:03:04.500 348 12686.05 68.35 54932.43 88888.00 2011-12-14 05:03:04.625 348 12686.08 68.33 54932.47 88888.00 2011-12-14 05:03:04.750 348 12686.10 68.33 54932.45 88888.00 2011-12-14 05:03:04.875 348 12686.12 68.35 54932.43 88888.00 2011-12-14 05:03:05.000 348 12686.08 68.33 54932.43 88888.00 2011-12-14 05:03:05.125 348 12686.02 68.30 54932.43 88888.00 2011-12-14 05:03:05.250 348 12686.00 68.28 54932.40 88888.00 2011-12-14 05:03:05.375 348 12686.02 68.30 54932.43 88888.00 2011-12-14 05:03:05.500 348 12686.05 68.33 54932.43 88888.00 2011-12-14 05:03:05.625 348 12686.08 68.35 54932.43 88888.00 2011-12-14 05:03:05.750 348 12686.05 68.33 54932.40 88888.00 2011-12-14 05:03:05.875 348 12686.02 68.30 54932.43 88888.00 2011-12-14 05:03:06.000 348 12686.08 68.33 54932.43 88888.00 2011-12-14 05:03:06.125 348 12686.05 68.33 54932.43 88888.00 2011-12-14 05:03:06.250 348 12686.02 68.33 54932.40 88888.00 2011-12-14 05:03:06.375 348 12685.98 68.35 54932.40 88888.00 2011-12-14 05:03:06.500 348 12685.95 68.35 54932.45 88888.00 2011-12-14 05:03:06.625 348 12686.02 68.38 54932.47 88888.00 2011-12-14 05:03:06.750 348 12686.02 68.35 54932.45 88888.00 2011-12-14 05:03:06.875 348 12685.92 68.35 54932.45 88888.00 2011-12-14 05:03:07.000 348 12685.95 68.35 54932.43 88888.00 2011-12-14 05:03:07.125 348 12686.00 68.35 54932.50 88888.00 2011-12-14 05:03:07.250 348 12686.00 68.35 54932.47 88888.00 2011-12-14 05:03:07.375 348 12685.98 68.33 54932.45 88888.00 2011-12-14 05:03:07.500 348 12685.95 68.33 54932.45 88888.00 2011-12-14 05:03:07.625 348 12685.98 68.30 54932.45 88888.00 2011-12-14 05:03:07.750 348 12685.98 68.30 54932.45 88888.00 2011-12-14 05:03:07.875 348 12686.02 68.33 54932.43 88888.00 2011-12-14 05:03:08.000 348 12686.02 68.33 54932.43 88888.00 2011-12-14 05:03:08.125 348 12685.95 68.33 54932.45 88888.00 2011-12-14 05:03:08.250 348 12685.95 68.30 54932.45 88888.00 2011-12-14 05:03:08.375 348 12685.98 68.30 54932.45 88888.00 2011-12-14 05:03:08.500 348 12685.92 68.30 54932.45 88888.00 2011-12-14 05:03:08.625 348 12685.98 68.33 54932.43 88888.00 2011-12-14 05:03:08.750 348 12685.98 68.30 54932.43 88888.00 2011-12-14 05:03:08.875 348 12685.98 68.28 54932.40 88888.00 2011-12-14 05:03:09.000 348 12685.98 68.30 54932.43 88888.00 2011-12-14 05:03:09.125 348 12685.95 68.35 54932.43 88888.00 2011-12-14 05:03:09.250 348 12685.95 68.33 54932.43 88888.00 2011-12-14 05:03:09.375 348 12685.98 68.35 54932.43 88888.00 2011-12-14 05:03:09.500 348 12686.00 68.33 54932.45 88888.00 2011-12-14 05:03:09.625 348 12686.02 68.33 54932.45 88888.00 2011-12-14 05:03:09.750 348 12685.95 68.33 54932.47 88888.00 2011-12-14 05:03:09.875 348 12686.00 68.33 54932.45 88888.00 2011-12-14 05:03:10.000 348 12686.00 68.33 54932.45 88888.00 2011-12-14 05:03:10.125 348 12686.00 68.30 54932.45 88888.00 2011-12-14 05:03:10.250 348 12685.95 68.28 54932.43 88888.00 2011-12-14 05:03:10.375 348 12685.98 68.28 54932.43 88888.00 2011-12-14 05:03:10.500 348 12685.98 68.30 54932.40 88888.00 2011-12-14 05:03:10.625 348 12686.00 68.30 54932.40 88888.00 2011-12-14 05:03:10.750 348 12686.08 68.30 54932.40 88888.00 2011-12-14 05:03:10.875 348 12686.02 68.33 54932.43 88888.00 2011-12-14 05:03:11.000 348 12686.05 68.30 54932.45 88888.00 2011-12-14 05:03:11.125 348 12686.05 68.30 54932.47 88888.00 2011-12-14 05:03:11.250 348 12686.05 68.30 54932.47 88888.00 2011-12-14 05:03:11.375 348 12686.15 68.33 54932.45 88888.00 2011-12-14 05:03:11.500 348 12686.10 68.33 54932.43 88888.00 2011-12-14 05:03:11.625 348 12686.00 68.33 54932.45 88888.00 2011-12-14 05:03:11.750 348 12686.08 68.33 54932.45 88888.00 2011-12-14 05:03:11.875 348 12686.08 68.33 54932.43 88888.00 2011-12-14 05:03:12.000 348 12686.00 68.35 54932.45 88888.00 2011-12-14 05:03:12.125 348 12686.02 68.33 54932.45 88888.00 2011-12-14 05:03:12.250 348 12686.05 68.33 54932.47 88888.00 2011-12-14 05:03:12.375 348 12686.08 68.33 54932.47 88888.00 2011-12-14 05:03:12.500 348 12686.10 68.30 54932.45 88888.00 2011-12-14 05:03:12.625 348 12686.10 68.33 54932.43 88888.00 2011-12-14 05:03:12.750 348 12686.08 68.35 54932.50 88888.00 2011-12-14 05:03:12.875 348 12686.05 68.33 54932.47 88888.00 2011-12-14 05:03:13.000 348 12686.05 68.30 54932.47 88888.00 2011-12-14 05:03:13.125 348 12686.05 68.30 54932.47 88888.00 2011-12-14 05:03:13.250 348 12686.05 68.28 54932.47 88888.00 2011-12-14 05:03:13.375 348 12686.05 68.30 54932.45 88888.00 2011-12-14 05:03:13.500 348 12686.05 68.28 54932.45 88888.00 2011-12-14 05:03:13.625 348 12686.08 68.30 54932.47 88888.00 2011-12-14 05:03:13.750 348 12686.10 68.33 54932.47 88888.00 2011-12-14 05:03:13.875 348 12686.10 68.28 54932.45 88888.00 2011-12-14 05:03:14.000 348 12686.08 68.30 54932.45 88888.00 2011-12-14 05:03:14.125 348 12686.10 68.30 54932.45 88888.00 2011-12-14 05:03:14.250 348 12686.08 68.28 54932.45 88888.00 2011-12-14 05:03:14.375 348 12686.05 68.28 54932.43 88888.00 2011-12-14 05:03:14.500 348 12686.02 68.30 54932.45 88888.00 2011-12-14 05:03:14.625 348 12686.08 68.28 54932.47 88888.00 2011-12-14 05:03:14.750 348 12686.02 68.30 54932.45 88888.00 2011-12-14 05:03:14.875 348 12686.02 68.28 54932.45 88888.00 2011-12-14 05:03:15.000 348 12686.00 68.28 54932.40 88888.00 2011-12-14 05:03:15.125 348 12686.00 68.25 54932.43 88888.00 2011-12-14 05:03:15.250 348 12686.00 68.28 54932.43 88888.00 2011-12-14 05:03:15.375 348 12686.05 68.25 54932.45 88888.00 2011-12-14 05:03:15.500 348 12686.10 68.25 54932.45 88888.00 2011-12-14 05:03:15.625 348 12686.12 68.30 54932.45 88888.00 2011-12-14 05:03:15.750 348 12686.15 68.25 54932.45 88888.00 2011-12-14 05:03:15.875 348 12686.12 68.30 54932.43 88888.00 2011-12-14 05:03:16.000 348 12686.10 68.28 54932.40 88888.00 2011-12-14 05:03:16.125 348 12686.17 68.28 54932.43 88888.00 2011-12-14 05:03:16.250 348 12686.08 68.28 54932.45 88888.00 2011-12-14 05:03:16.375 348 12686.05 68.30 54932.45 88888.00 2011-12-14 05:03:16.500 348 12686.05 68.30 54932.47 88888.00 2011-12-14 05:03:16.625 348 12686.12 68.28 54932.45 88888.00 2011-12-14 05:03:16.750 348 12686.12 68.28 54932.45 88888.00 2011-12-14 05:03:16.875 348 12686.12 68.28 54932.43 88888.00 2011-12-14 05:03:17.000 348 12686.12 68.25 54932.45 88888.00 2011-12-14 05:03:17.125 348 12686.05 68.22 54932.45 88888.00 2011-12-14 05:03:17.250 348 12686.02 68.25 54932.47 88888.00 2011-12-14 05:03:17.375 348 12686.10 68.25 54932.45 88888.00 2011-12-14 05:03:17.500 348 12686.12 68.30 54932.45 88888.00 2011-12-14 05:03:17.625 348 12686.12 68.30 54932.47 88888.00 2011-12-14 05:03:17.750 348 12686.10 68.30 54932.47 88888.00 2011-12-14 05:03:17.875 348 12686.12 68.33 54932.47 88888.00 2011-12-14 05:03:18.000 348 12686.10 68.33 54932.47 88888.00 2011-12-14 05:03:18.125 348 12686.00 68.25 54932.43 88888.00 2011-12-14 05:03:18.250 348 12686.02 68.25 54932.45 88888.00 2011-12-14 05:03:18.375 348 12686.12 68.28 54932.43 88888.00 2011-12-14 05:03:18.500 348 12686.10 68.25 54932.43 88888.00 2011-12-14 05:03:18.625 348 12686.05 68.25 54932.43 88888.00 2011-12-14 05:03:18.750 348 12686.08 68.25 54932.47 88888.00 2011-12-14 05:03:18.875 348 12686.15 68.30 54932.45 88888.00 2011-12-14 05:03:19.000 348 12686.10 68.22 54932.40 88888.00 2011-12-14 05:03:19.125 348 12686.12 68.20 54932.40 88888.00 2011-12-14 05:03:19.250 348 12686.12 68.22 54932.43 88888.00 2011-12-14 05:03:19.375 348 12686.20 68.28 54932.47 88888.00 2011-12-14 05:03:19.500 348 12686.17 68.22 54932.43 88888.00 2011-12-14 05:03:19.625 348 12686.17 68.22 54932.43 88888.00 2011-12-14 05:03:19.750 348 12686.20 68.25 54932.45 88888.00 2011-12-14 05:03:19.875 348 12686.25 68.25 54932.45 88888.00 2011-12-14 05:03:20.000 348 12686.23 68.22 54932.45 88888.00 2011-12-14 05:03:20.125 348 12686.20 68.25 54932.45 88888.00 2011-12-14 05:03:20.250 348 12686.10 68.22 54932.45 88888.00 2011-12-14 05:03:20.375 348 12686.10 68.22 54932.43 88888.00 2011-12-14 05:03:20.500 348 12686.17 68.25 54932.47 88888.00 2011-12-14 05:03:20.625 348 12686.12 68.25 54932.45 88888.00 2011-12-14 05:03:20.750 348 12686.10 68.25 54932.45 88888.00 2011-12-14 05:03:20.875 348 12686.05 68.25 54932.45 88888.00 2011-12-14 05:03:21.000 348 12686.02 68.25 54932.47 88888.00 2011-12-14 05:03:21.125 348 12686.08 68.28 54932.45 88888.00 2011-12-14 05:03:21.250 348 12686.08 68.25 54932.45 88888.00 2011-12-14 05:03:21.375 348 12686.15 68.25 54932.45 88888.00 2011-12-14 05:03:21.500 348 12686.17 68.25 54932.45 88888.00 2011-12-14 05:03:21.625 348 12686.15 68.25 54932.45 88888.00 2011-12-14 05:03:21.750 348 12686.10 68.25 54932.47 88888.00 2011-12-14 05:03:21.875 348 12686.05 68.22 54932.50 88888.00 2011-12-14 05:03:22.000 348 12686.02 68.25 54932.47 88888.00 2011-12-14 05:03:22.125 348 12686.08 68.22 54932.47 88888.00 2011-12-14 05:03:22.250 348 12686.08 68.22 54932.47 88888.00 2011-12-14 05:03:22.375 348 12686.10 68.20 54932.45 88888.00 2011-12-14 05:03:22.500 348 12686.10 68.22 54932.47 88888.00 2011-12-14 05:03:22.625 348 12686.12 68.22 54932.47 88888.00 2011-12-14 05:03:22.750 348 12686.08 68.22 54932.47 88888.00 2011-12-14 05:03:22.875 348 12686.02 68.20 54932.50 88888.00 2011-12-14 05:03:23.000 348 12686.02 68.20 54932.45 88888.00 2011-12-14 05:03:23.125 348 12686.12 68.22 54932.47 88888.00 2011-12-14 05:03:23.250 348 12686.15 68.22 54932.47 88888.00 2011-12-14 05:03:23.375 348 12686.17 68.22 54932.50 88888.00 2011-12-14 05:03:23.500 348 12686.20 68.22 54932.47 88888.00 2011-12-14 05:03:23.625 348 12686.12 68.22 54932.47 88888.00 2011-12-14 05:03:23.750 348 12686.17 68.25 54932.50 88888.00 2011-12-14 05:03:23.875 348 12686.10 68.25 54932.47 88888.00 2011-12-14 05:03:24.000 348 12686.12 68.22 54932.47 88888.00 2011-12-14 05:03:24.125 348 12686.15 68.22 54932.45 88888.00 2011-12-14 05:03:24.250 348 12686.15 68.22 54932.43 88888.00 2011-12-14 05:03:24.375 348 12686.20 68.22 54932.45 88888.00 2011-12-14 05:03:24.500 348 12686.17 68.17 54932.47 88888.00 2011-12-14 05:03:24.625 348 12686.17 68.20 54932.47 88888.00 2011-12-14 05:03:24.750 348 12686.20 68.22 54932.45 88888.00 2011-12-14 05:03:24.875 348 12686.17 68.22 54932.47 88888.00 2011-12-14 05:03:25.000 348 12686.17 68.22 54932.47 88888.00 2011-12-14 05:03:25.125 348 12686.15 68.22 54932.47 88888.00 2011-12-14 05:03:25.250 348 12686.10 68.17 54932.47 88888.00 2011-12-14 05:03:25.375 348 12686.10 68.20 54932.47 88888.00 2011-12-14 05:03:25.500 348 12686.10 68.22 54932.45 88888.00 2011-12-14 05:03:25.625 348 12686.10 68.20 54932.45 88888.00 2011-12-14 05:03:25.750 348 12686.10 68.22 54932.47 88888.00 2011-12-14 05:03:25.875 348 12686.12 68.22 54932.45 88888.00 2011-12-14 05:03:26.000 348 12686.12 68.20 54932.43 88888.00 2011-12-14 05:03:26.125 348 12686.08 68.17 54932.47 88888.00 2011-12-14 05:03:26.250 348 12686.08 68.15 54932.40 88888.00 2011-12-14 05:03:26.375 348 12686.10 68.17 54932.47 88888.00 2011-12-14 05:03:26.500 348 12686.15 68.17 54932.45 88888.00 2011-12-14 05:03:26.625 348 12686.17 68.17 54932.45 88888.00 2011-12-14 05:03:26.750 348 12686.15 68.17 54932.43 88888.00 2011-12-14 05:03:26.875 348 12686.15 68.15 54932.45 88888.00 2011-12-14 05:03:27.000 348 12686.12 68.17 54932.47 88888.00 2011-12-14 05:03:27.125 348 12686.08 68.20 54932.45 88888.00 2011-12-14 05:03:27.250 348 12686.08 68.17 54932.50 88888.00 2011-12-14 05:03:27.375 348 12686.10 68.20 54932.47 88888.00 2011-12-14 05:03:27.500 348 12686.08 68.22 54932.50 88888.00 2011-12-14 05:03:27.625 348 12686.10 68.17 54932.47 88888.00 2011-12-14 05:03:27.750 348 12686.10 68.17 54932.50 88888.00 2011-12-14 05:03:27.875 348 12686.15 68.17 54932.47 88888.00 2011-12-14 05:03:28.000 348 12686.12 68.20 54932.47 88888.00 2011-12-14 05:03:28.125 348 12686.12 68.22 54932.47 88888.00 2011-12-14 05:03:28.250 348 12686.12 68.20 54932.45 88888.00 2011-12-14 05:03:28.375 348 12686.17 68.17 54932.45 88888.00 2011-12-14 05:03:28.500 348 12686.15 68.17 54932.45 88888.00 2011-12-14 05:03:28.625 348 12686.20 68.17 54932.45 88888.00 2011-12-14 05:03:28.750 348 12686.17 68.20 54932.47 88888.00 2011-12-14 05:03:28.875 348 12686.12 68.17 54932.47 88888.00 2011-12-14 05:03:29.000 348 12686.10 68.20 54932.47 88888.00 2011-12-14 05:03:29.125 348 12686.12 68.17 54932.45 88888.00 2011-12-14 05:03:29.250 348 12686.15 68.17 54932.45 88888.00 2011-12-14 05:03:29.375 348 12686.12 68.17 54932.45 88888.00 2011-12-14 05:03:29.500 348 12686.02 68.20 54932.45 88888.00 2011-12-14 05:03:29.625 348 12686.00 68.17 54932.50 88888.00 2011-12-14 05:03:29.750 348 12686.02 68.20 54932.47 88888.00 2011-12-14 05:03:29.875 348 12686.08 68.17 54932.45 88888.00 2011-12-14 05:03:30.000 348 12685.98 68.20 54932.45 88888.00 2011-12-14 05:03:30.125 348 12686.02 68.17 54932.47 88888.00 2011-12-14 05:03:30.250 348 12686.08 68.15 54932.45 88888.00 2011-12-14 05:03:30.375 348 12686.05 68.12 54932.45 88888.00 2011-12-14 05:03:30.500 348 12686.05 68.15 54932.45 88888.00 2011-12-14 05:03:30.625 348 12686.08 68.15 54932.43 88888.00 2011-12-14 05:03:30.750 348 12686.12 68.15 54932.47 88888.00 2011-12-14 05:03:30.875 348 12686.17 68.17 54932.47 88888.00 2011-12-14 05:03:31.000 348 12686.12 68.15 54932.45 88888.00 2011-12-14 05:03:31.125 348 12686.05 68.15 54932.47 88888.00 2011-12-14 05:03:31.250 348 12686.02 68.15 54932.47 88888.00 2011-12-14 05:03:31.375 348 12686.08 68.15 54932.47 88888.00 2011-12-14 05:03:31.500 348 12686.05 68.17 54932.45 88888.00 2011-12-14 05:03:31.625 348 12686.08 68.12 54932.45 88888.00 2011-12-14 05:03:31.750 348 12686.05 68.12 54932.47 88888.00 2011-12-14 05:03:31.875 348 12686.08 68.17 54932.47 88888.00 2011-12-14 05:03:32.000 348 12686.05 68.17 54932.45 88888.00 2011-12-14 05:03:32.125 348 12686.05 68.15 54932.45 88888.00 2011-12-14 05:03:32.250 348 12686.00 68.15 54932.47 88888.00 2011-12-14 05:03:32.375 348 12686.02 68.15 54932.50 88888.00 2011-12-14 05:03:32.500 348 12685.98 68.15 54932.50 88888.00 2011-12-14 05:03:32.625 348 12686.00 68.17 54932.47 88888.00 2011-12-14 05:03:32.750 348 12686.02 68.17 54932.45 88888.00 2011-12-14 05:03:32.875 348 12685.98 68.17 54932.47 88888.00 2011-12-14 05:03:33.000 348 12686.00 68.15 54932.45 88888.00 2011-12-14 05:03:33.125 348 12685.98 68.15 54932.45 88888.00 2011-12-14 05:03:33.250 348 12686.05 68.17 54932.47 88888.00 2011-12-14 05:03:33.375 348 12686.10 68.17 54932.50 88888.00 2011-12-14 05:03:33.500 348 12686.08 68.15 54932.47 88888.00 2011-12-14 05:03:33.625 348 12686.05 68.17 54932.47 88888.00 2011-12-14 05:03:33.750 348 12686.02 68.15 54932.45 88888.00 2011-12-14 05:03:33.875 348 12686.05 68.15 54932.45 88888.00 2011-12-14 05:03:34.000 348 12686.00 68.12 54932.47 88888.00 2011-12-14 05:03:34.125 348 12685.98 68.12 54932.47 88888.00 2011-12-14 05:03:34.250 348 12686.00 68.12 54932.43 88888.00 2011-12-14 05:03:34.375 348 12686.05 68.10 54932.45 88888.00 2011-12-14 05:03:34.500 348 12685.98 68.12 54932.47 88888.00 2011-12-14 05:03:34.625 348 12685.92 68.15 54932.45 88888.00 2011-12-14 05:03:34.750 348 12685.98 68.15 54932.47 88888.00 2011-12-14 05:03:34.875 348 12685.98 68.15 54932.45 88888.00 2011-12-14 05:03:35.000 348 12686.05 68.15 54932.47 88888.00 2011-12-14 05:03:35.125 348 12686.05 68.12 54932.47 88888.00 2011-12-14 05:03:35.250 348 12686.00 68.12 54932.47 88888.00 2011-12-14 05:03:35.375 348 12686.02 68.15 54932.50 88888.00 2011-12-14 05:03:35.500 348 12685.98 68.15 54932.47 88888.00 2011-12-14 05:03:35.625 348 12686.00 68.15 54932.47 88888.00 2011-12-14 05:03:35.750 348 12686.00 68.12 54932.47 88888.00 2011-12-14 05:03:35.875 348 12686.02 68.15 54932.47 88888.00 2011-12-14 05:03:36.000 348 12686.00 68.12 54932.45 88888.00 2011-12-14 05:03:36.125 348 12685.95 68.10 54932.45 88888.00 2011-12-14 05:03:36.250 348 12685.98 68.10 54932.47 88888.00 2011-12-14 05:03:36.375 348 12685.92 68.12 54932.47 88888.00 2011-12-14 05:03:36.500 348 12685.88 68.12 54932.47 88888.00 2011-12-14 05:03:36.625 348 12685.92 68.15 54932.45 88888.00 2011-12-14 05:03:36.750 348 12685.98 68.12 54932.43 88888.00 2011-12-14 05:03:36.875 348 12685.95 68.15 54932.47 88888.00 2011-12-14 05:03:37.000 348 12685.98 68.15 54932.43 88888.00 2011-12-14 05:03:37.125 348 12686.02 68.15 54932.45 88888.00 2011-12-14 05:03:37.250 348 12685.98 68.12 54932.47 88888.00 2011-12-14 05:03:37.375 348 12685.88 68.10 54932.50 88888.00 2011-12-14 05:03:37.500 348 12685.88 68.12 54932.47 88888.00 2011-12-14 05:03:37.625 348 12685.88 68.12 54932.47 88888.00 2011-12-14 05:03:37.750 348 12685.92 68.10 54932.47 88888.00 2011-12-14 05:03:37.875 348 12685.98 68.10 54932.50 88888.00 2011-12-14 05:03:38.000 348 12686.02 68.08 54932.47 88888.00 2011-12-14 05:03:38.125 348 12686.02 68.08 54932.47 88888.00 2011-12-14 05:03:38.250 348 12685.98 68.08 54932.47 88888.00 2011-12-14 05:03:38.375 348 12685.90 68.10 54932.47 88888.00 2011-12-14 05:03:38.500 348 12685.88 68.10 54932.47 88888.00 2011-12-14 05:03:38.625 348 12686.02 68.10 54932.47 88888.00 2011-12-14 05:03:38.750 348 12686.10 68.10 54932.50 88888.00 2011-12-14 05:03:38.875 348 12686.08 68.10 54932.45 88888.00 2011-12-14 05:03:39.000 348 12685.98 68.10 54932.47 88888.00 2011-12-14 05:03:39.125 348 12685.98 68.10 54932.47 88888.00 2011-12-14 05:03:39.250 348 12685.98 68.10 54932.47 88888.00 2011-12-14 05:03:39.375 348 12685.98 68.12 54932.47 88888.00 2011-12-14 05:03:39.500 348 12685.98 68.10 54932.50 88888.00 2011-12-14 05:03:39.625 348 12686.00 68.10 54932.50 88888.00 2011-12-14 05:03:39.750 348 12686.05 68.10 54932.47 88888.00 2011-12-14 05:03:39.875 348 12686.05 68.10 54932.43 88888.00 2011-12-14 05:03:40.000 348 12686.02 68.12 54932.45 88888.00 2011-12-14 05:03:40.125 348 12685.98 68.10 54932.45 88888.00 2011-12-14 05:03:40.250 348 12685.95 68.10 54932.47 88888.00 2011-12-14 05:03:40.375 348 12686.00 68.10 54932.47 88888.00 2011-12-14 05:03:40.500 348 12686.00 68.10 54932.47 88888.00 2011-12-14 05:03:40.625 348 12686.00 68.08 54932.45 88888.00 2011-12-14 05:03:40.750 348 12685.98 68.08 54932.45 88888.00 2011-12-14 05:03:40.875 348 12685.95 68.12 54932.45 88888.00 2011-12-14 05:03:41.000 348 12685.95 68.10 54932.47 88888.00 2011-12-14 05:03:41.125 348 12685.92 68.08 54932.50 88888.00 2011-12-14 05:03:41.250 348 12685.90 68.08 54932.47 88888.00 2011-12-14 05:03:41.375 348 12685.92 68.08 54932.47 88888.00 2011-12-14 05:03:41.500 348 12685.92 68.10 54932.45 88888.00 2011-12-14 05:03:41.625 348 12685.92 68.10 54932.47 88888.00 2011-12-14 05:03:41.750 348 12686.00 68.10 54932.50 88888.00 2011-12-14 05:03:41.875 348 12686.05 68.10 54932.50 88888.00 2011-12-14 05:03:42.000 348 12686.02 68.08 54932.47 88888.00 2011-12-14 05:03:42.125 348 12686.00 68.10 54932.53 88888.00 2011-12-14 05:03:42.250 348 12686.00 68.08 54932.47 88888.00 2011-12-14 05:03:42.375 348 12685.98 68.08 54932.45 88888.00 2011-12-14 05:03:42.500 348 12685.95 68.08 54932.47 88888.00 2011-12-14 05:03:42.625 348 12685.95 68.08 54932.47 88888.00 2011-12-14 05:03:42.750 348 12685.98 68.08 54932.47 88888.00 2011-12-14 05:03:42.875 348 12685.98 68.08 54932.47 88888.00 2011-12-14 05:03:43.000 348 12686.00 68.08 54932.47 88888.00 2011-12-14 05:03:43.125 348 12686.05 68.08 54932.47 88888.00 2011-12-14 05:03:43.250 348 12686.08 68.05 54932.50 88888.00 2011-12-14 05:03:43.375 348 12686.08 68.08 54932.50 88888.00 2011-12-14 05:03:43.500 348 12686.02 68.05 54932.50 88888.00 2011-12-14 05:03:43.625 348 12686.00 68.08 54932.45 88888.00 2011-12-14 05:03:43.750 348 12685.95 68.05 54932.47 88888.00 2011-12-14 05:03:43.875 348 12685.98 68.05 54932.45 88888.00 2011-12-14 05:03:44.000 348 12685.98 68.05 54932.45 88888.00 2011-12-14 05:03:44.125 348 12685.98 68.08 54932.43 88888.00 2011-12-14 05:03:44.250 348 12686.00 68.08 54932.45 88888.00 2011-12-14 05:03:44.375 348 12686.02 68.05 54932.47 88888.00 2011-12-14 05:03:44.500 348 12686.05 68.03 54932.50 88888.00 2011-12-14 05:03:44.625 348 12686.02 68.03 54932.47 88888.00 2011-12-14 05:03:44.750 348 12686.00 68.05 54932.47 88888.00 2011-12-14 05:03:44.875 348 12685.98 68.05 54932.47 88888.00 2011-12-14 05:03:45.000 348 12685.98 68.03 54932.47 88888.00 2011-12-14 05:03:45.125 348 12685.95 68.03 54932.50 88888.00 2011-12-14 05:03:45.250 348 12685.95 68.00 54932.47 88888.00 2011-12-14 05:03:45.375 348 12686.05 68.03 54932.53 88888.00 2011-12-14 05:03:45.500 348 12686.08 68.05 54932.53 88888.00 2011-12-14 05:03:45.625 348 12686.02 68.05 54932.50 88888.00 2011-12-14 05:03:45.750 348 12686.00 68.03 54932.47 88888.00 2011-12-14 05:03:45.875 348 12685.98 68.05 54932.50 88888.00 2011-12-14 05:03:46.000 348 12686.00 68.05 54932.45 88888.00 2011-12-14 05:03:46.125 348 12686.02 68.05 54932.47 88888.00 2011-12-14 05:03:46.250 348 12685.98 68.05 54932.47 88888.00 2011-12-14 05:03:46.375 348 12685.95 68.03 54932.47 88888.00 2011-12-14 05:03:46.500 348 12685.98 68.03 54932.50 88888.00 2011-12-14 05:03:46.625 348 12686.02 68.03 54932.50 88888.00 2011-12-14 05:03:46.750 348 12686.02 68.03 54932.47 88888.00 2011-12-14 05:03:46.875 348 12686.02 68.00 54932.45 88888.00 2011-12-14 05:03:47.000 348 12685.92 68.03 54932.47 88888.00 2011-12-14 05:03:47.125 348 12685.95 68.03 54932.45 88888.00 2011-12-14 05:03:47.250 348 12685.98 68.03 54932.47 88888.00 2011-12-14 05:03:47.375 348 12686.00 68.03 54932.47 88888.00 2011-12-14 05:03:47.500 348 12686.00 68.03 54932.47 88888.00 2011-12-14 05:03:47.625 348 12686.08 68.03 54932.50 88888.00 2011-12-14 05:03:47.750 348 12686.12 68.03 54932.50 88888.00 2011-12-14 05:03:47.875 348 12686.10 68.03 54932.50 88888.00 2011-12-14 05:03:48.000 348 12686.05 68.03 54932.47 88888.00 2011-12-14 05:03:48.125 348 12686.00 68.03 54932.47 88888.00 2011-12-14 05:03:48.250 348 12686.00 68.03 54932.47 88888.00 2011-12-14 05:03:48.375 348 12686.02 68.00 54932.47 88888.00 2011-12-14 05:03:48.500 348 12686.08 68.03 54932.47 88888.00 2011-12-14 05:03:48.625 348 12686.02 68.03 54932.53 88888.00 2011-12-14 05:03:48.750 348 12686.05 68.03 54932.53 88888.00 2011-12-14 05:03:48.875 348 12686.00 68.00 54932.47 88888.00 2011-12-14 05:03:49.000 348 12686.00 68.00 54932.50 88888.00 2011-12-14 05:03:49.125 348 12686.02 67.97 54932.47 88888.00 2011-12-14 05:03:49.250 348 12685.95 68.00 54932.47 88888.00 2011-12-14 05:03:49.375 348 12685.98 68.00 54932.47 88888.00 2011-12-14 05:03:49.500 348 12685.98 68.00 54932.50 88888.00 2011-12-14 05:03:49.625 348 12685.98 68.00 54932.50 88888.00 2011-12-14 05:03:49.750 348 12686.05 68.00 54932.53 88888.00 2011-12-14 05:03:49.875 348 12686.05 68.00 54932.50 88888.00 2011-12-14 05:03:50.000 348 12686.00 67.97 54932.47 88888.00 2011-12-14 05:03:50.125 348 12686.05 67.97 54932.50 88888.00 2011-12-14 05:03:50.250 348 12686.02 67.97 54932.50 88888.00 2011-12-14 05:03:50.375 348 12686.02 68.00 54932.50 88888.00 2011-12-14 05:03:50.500 348 12686.02 68.00 54932.50 88888.00 2011-12-14 05:03:50.625 348 12686.08 68.00 54932.50 88888.00 2011-12-14 05:03:50.750 348 12686.08 68.00 54932.53 88888.00 2011-12-14 05:03:50.875 348 12686.08 68.00 54932.47 88888.00 2011-12-14 05:03:51.000 348 12686.00 68.00 54932.50 88888.00 2011-12-14 05:03:51.125 348 12686.00 67.97 54932.50 88888.00 2011-12-14 05:03:51.250 348 12686.00 68.00 54932.53 88888.00 2011-12-14 05:03:51.375 348 12686.05 68.00 54932.53 88888.00 2011-12-14 05:03:51.500 348 12686.10 68.00 54932.50 88888.00 2011-12-14 05:03:51.625 348 12686.17 68.00 54932.50 88888.00 2011-12-14 05:03:51.750 348 12686.12 68.00 54932.50 88888.00 2011-12-14 05:03:51.875 348 12686.10 68.03 54932.50 88888.00 2011-12-14 05:03:52.000 348 12686.08 68.03 54932.47 88888.00 2011-12-14 05:03:52.125 348 12686.10 68.00 54932.47 88888.00 2011-12-14 05:03:52.250 348 12686.05 68.00 54932.47 88888.00 2011-12-14 05:03:52.375 348 12686.05 68.03 54932.47 88888.00 2011-12-14 05:03:52.500 348 12686.12 68.03 54932.47 88888.00 2011-12-14 05:03:52.625 348 12686.15 68.03 54932.50 88888.00 2011-12-14 05:03:52.750 348 12686.15 68.00 54932.50 88888.00 2011-12-14 05:03:52.875 348 12686.25 68.00 54932.47 88888.00 2011-12-14 05:03:53.000 348 12686.17 68.03 54932.47 88888.00 2011-12-14 05:03:53.125 348 12686.15 68.00 54932.50 88888.00 2011-12-14 05:03:53.250 348 12686.12 68.00 54932.50 88888.00 2011-12-14 05:03:53.375 348 12686.17 68.03 54932.53 88888.00 2011-12-14 05:03:53.500 348 12686.15 68.00 54932.53 88888.00 2011-12-14 05:03:53.625 348 12686.15 68.03 54932.53 88888.00 2011-12-14 05:03:53.750 348 12686.12 68.03 54932.53 88888.00 2011-12-14 05:03:53.875 348 12686.10 68.03 54932.47 88888.00 2011-12-14 05:03:54.000 348 12686.08 68.00 54932.45 88888.00 2011-12-14 05:03:54.125 348 12686.10 68.00 54932.50 88888.00 2011-12-14 05:03:54.250 348 12686.10 67.97 54932.53 88888.00 2011-12-14 05:03:54.375 348 12686.12 67.97 54932.50 88888.00 2011-12-14 05:03:54.500 348 12686.17 67.97 54932.53 88888.00 2011-12-14 05:03:54.625 348 12686.17 68.00 54932.45 88888.00 2011-12-14 05:03:54.750 348 12686.12 68.00 54932.50 88888.00 2011-12-14 05:03:54.875 348 12686.10 68.00 54932.53 88888.00 2011-12-14 05:03:55.000 348 12686.15 68.00 54932.53 88888.00 2011-12-14 05:03:55.125 348 12686.17 67.97 54932.53 88888.00 2011-12-14 05:03:55.250 348 12686.10 67.97 54932.53 88888.00 2011-12-14 05:03:55.375 348 12686.12 67.97 54932.53 88888.00 2011-12-14 05:03:55.500 348 12686.10 67.97 54932.47 88888.00 2011-12-14 05:03:55.625 348 12686.05 67.97 54932.50 88888.00 2011-12-14 05:03:55.750 348 12686.12 68.00 54932.50 88888.00 2011-12-14 05:03:55.875 348 12686.12 68.00 54932.50 88888.00 2011-12-14 05:03:56.000 348 12686.08 68.00 54932.50 88888.00 2011-12-14 05:03:56.125 348 12686.10 67.97 54932.50 88888.00 2011-12-14 05:03:56.250 348 12686.17 68.00 54932.53 88888.00 2011-12-14 05:03:56.375 348 12686.23 68.00 54932.50 88888.00 2011-12-14 05:03:56.500 348 12686.20 68.00 54932.47 88888.00 2011-12-14 05:03:56.625 348 12686.17 68.00 54932.50 88888.00 2011-12-14 05:03:56.750 348 12686.15 67.97 54932.47 88888.00 2011-12-14 05:03:56.875 348 12686.08 67.97 54932.50 88888.00 2011-12-14 05:03:57.000 348 12686.12 67.97 54932.50 88888.00 2011-12-14 05:03:57.125 348 12686.20 68.00 54932.50 88888.00 2011-12-14 05:03:57.250 348 12686.17 68.00 54932.47 88888.00 2011-12-14 05:03:57.375 348 12686.12 68.03 54932.50 88888.00 2011-12-14 05:03:57.500 348 12686.08 68.00 54932.50 88888.00 2011-12-14 05:03:57.625 348 12686.05 68.00 54932.45 88888.00 2011-12-14 05:03:57.750 348 12686.05 68.00 54932.47 88888.00 2011-12-14 05:03:57.875 348 12686.12 68.00 54932.47 88888.00 2011-12-14 05:03:58.000 348 12686.17 68.00 54932.45 88888.00 2011-12-14 05:03:58.125 348 12686.20 67.97 54932.45 88888.00 2011-12-14 05:03:58.250 348 12686.17 67.97 54932.43 88888.00 2011-12-14 05:03:58.375 348 12686.12 67.97 54932.45 88888.00 2011-12-14 05:03:58.500 348 12686.10 67.97 54932.47 88888.00 2011-12-14 05:03:58.625 348 12686.15 67.97 54932.50 88888.00 2011-12-14 05:03:58.750 348 12686.15 68.00 54932.47 88888.00 2011-12-14 05:03:58.875 348 12686.17 68.00 54932.47 88888.00 2011-12-14 05:03:59.000 348 12686.12 67.97 54932.45 88888.00 2011-12-14 05:03:59.125 348 12686.05 67.97 54932.43 88888.00 2011-12-14 05:03:59.250 348 12686.10 67.95 54932.47 88888.00 2011-12-14 05:03:59.375 348 12686.12 67.97 54932.47 88888.00 2011-12-14 05:03:59.500 348 12686.12 67.97 54932.50 88888.00 2011-12-14 05:03:59.625 348 12686.10 68.00 54932.50 88888.00 2011-12-14 05:03:59.750 348 12686.08 68.00 54932.50 88888.00 2011-12-14 05:03:59.875 348 12686.05 68.00 54932.50 88888.00 2011-12-14 05:04:00.000 348 12686.10 68.00 54932.50 88888.00 2011-12-14 05:04:00.125 348 12686.12 67.97 54932.50 88888.00 2011-12-14 05:04:00.250 348 12686.08 67.97 54932.47 88888.00 2011-12-14 05:04:00.375 348 12686.08 68.00 54932.47 88888.00 2011-12-14 05:04:00.500 348 12686.08 67.97 54932.47 88888.00 2011-12-14 05:04:00.625 348 12686.08 67.97 54932.47 88888.00 2011-12-14 05:04:00.750 348 12686.02 68.00 54932.47 88888.00 2011-12-14 05:04:00.875 348 12685.98 68.00 54932.45 88888.00 2011-12-14 05:04:01.000 348 12685.98 68.00 54932.45 88888.00 2011-12-14 05:04:01.125 348 12686.05 68.00 54932.47 88888.00 2011-12-14 05:04:01.250 348 12686.08 67.97 54932.47 88888.00 2011-12-14 05:04:01.375 348 12686.15 67.97 54932.47 88888.00 2011-12-14 05:04:01.500 348 12686.17 67.97 54932.45 88888.00 2011-12-14 05:04:01.625 348 12686.15 67.97 54932.43 88888.00 2011-12-14 05:04:01.750 348 12686.10 67.97 54932.45 88888.00 2011-12-14 05:04:01.875 348 12686.15 67.97 54932.45 88888.00 2011-12-14 05:04:02.000 348 12686.15 67.95 54932.45 88888.00 2011-12-14 05:04:02.125 348 12686.12 67.95 54932.53 88888.00 2011-12-14 05:04:02.250 348 12686.10 67.95 54932.50 88888.00 2011-12-14 05:04:02.375 348 12686.12 67.97 54932.47 88888.00 2011-12-14 05:04:02.500 348 12686.17 67.95 54932.45 88888.00 2011-12-14 05:04:02.625 348 12686.15 67.95 54932.47 88888.00 2011-12-14 05:04:02.750 348 12686.10 67.95 54932.47 88888.00 2011-12-14 05:04:02.875 348 12686.08 67.95 54932.50 88888.00 2011-12-14 05:04:03.000 348 12686.10 67.95 54932.47 88888.00 2011-12-14 05:04:03.125 348 12686.10 67.95 54932.50 88888.00 2011-12-14 05:04:03.250 348 12686.10 67.95 54932.50 88888.00 2011-12-14 05:04:03.375 348 12686.17 67.95 54932.45 88888.00 2011-12-14 05:04:03.500 348 12686.20 67.95 54932.45 88888.00 2011-12-14 05:04:03.625 348 12686.17 67.97 54932.43 88888.00 2011-12-14 05:04:03.750 348 12686.17 67.97 54932.43 88888.00 2011-12-14 05:04:03.875 348 12686.12 67.95 54932.45 88888.00 2011-12-14 05:04:04.000 348 12686.10 67.95 54932.45 88888.00 2011-12-14 05:04:04.125 348 12686.12 67.95 54932.43 88888.00 2011-12-14 05:04:04.250 348 12686.17 67.95 54932.45 88888.00 2011-12-14 05:04:04.375 348 12686.17 67.95 54932.45 88888.00 2011-12-14 05:04:04.500 348 12686.20 67.95 54932.45 88888.00 2011-12-14 05:04:04.625 348 12686.20 67.97 54932.47 88888.00 2011-12-14 05:04:04.750 348 12686.17 68.00 54932.45 88888.00 2011-12-14 05:04:04.875 348 12686.12 67.97 54932.47 88888.00 2011-12-14 05:04:05.000 348 12686.08 67.97 54932.45 88888.00 2011-12-14 05:04:05.125 348 12686.12 67.95 54932.45 88888.00 2011-12-14 05:04:05.250 348 12686.15 67.97 54932.47 88888.00 2011-12-14 05:04:05.375 348 12686.12 67.97 54932.43 88888.00 2011-12-14 05:04:05.500 348 12686.08 67.95 54932.45 88888.00 2011-12-14 05:04:05.625 348 12686.10 67.95 54932.45 88888.00 2011-12-14 05:04:05.750 348 12686.12 67.95 54932.47 88888.00 2011-12-14 05:04:05.875 348 12686.12 67.92 54932.47 88888.00 2011-12-14 05:04:06.000 348 12686.08 67.95 54932.45 88888.00 2011-12-14 05:04:06.125 348 12686.15 67.95 54932.47 88888.00 2011-12-14 05:04:06.250 348 12686.10 67.95 54932.50 88888.00 2011-12-14 05:04:06.375 348 12686.02 67.95 54932.47 88888.00 2011-12-14 05:04:06.500 348 12685.98 67.92 54932.45 88888.00 2011-12-14 05:04:06.625 348 12686.12 67.92 54932.45 88888.00 2011-12-14 05:04:06.750 348 12686.15 67.95 54932.50 88888.00 2011-12-14 05:04:06.875 348 12686.15 67.95 54932.47 88888.00 2011-12-14 05:04:07.000 348 12686.05 67.97 54932.45 88888.00 2011-12-14 05:04:07.125 348 12686.00 67.95 54932.45 88888.00 2011-12-14 05:04:07.250 348 12686.08 67.95 54932.47 88888.00 2011-12-14 05:04:07.375 348 12686.10 67.95 54932.47 88888.00 2011-12-14 05:04:07.500 348 12686.12 67.92 54932.47 88888.00 2011-12-14 05:04:07.625 348 12686.15 67.95 54932.45 88888.00 2011-12-14 05:04:07.750 348 12686.12 67.95 54932.40 88888.00 2011-12-14 05:04:07.875 348 12686.10 67.95 54932.43 88888.00 2011-12-14 05:04:08.000 348 12686.12 67.95 54932.40 88888.00 2011-12-14 05:04:08.125 348 12686.17 67.95 54932.43 88888.00 2011-12-14 05:04:08.250 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:08.375 348 12686.05 67.95 54932.43 88888.00 2011-12-14 05:04:08.500 348 12686.02 67.95 54932.43 88888.00 2011-12-14 05:04:08.625 348 12686.08 67.95 54932.45 88888.00 2011-12-14 05:04:08.750 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:08.875 348 12686.02 67.95 54932.43 88888.00 2011-12-14 05:04:09.000 348 12686.08 67.95 54932.45 88888.00 2011-12-14 05:04:09.125 348 12686.10 67.95 54932.43 88888.00 2011-12-14 05:04:09.250 348 12686.05 67.92 54932.45 88888.00 2011-12-14 05:04:09.375 348 12686.08 67.92 54932.43 88888.00 2011-12-14 05:04:09.500 348 12686.12 67.95 54932.45 88888.00 2011-12-14 05:04:09.625 348 12686.12 67.97 54932.45 88888.00 2011-12-14 05:04:09.750 348 12686.08 67.97 54932.40 88888.00 2011-12-14 05:04:09.875 348 12686.15 67.95 54932.45 88888.00 2011-12-14 05:04:10.000 348 12686.15 67.95 54932.40 88888.00 2011-12-14 05:04:10.125 348 12686.12 67.92 54932.43 88888.00 2011-12-14 05:04:10.250 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:10.375 348 12686.12 67.95 54932.45 88888.00 2011-12-14 05:04:10.500 348 12686.12 67.95 54932.45 88888.00 2011-12-14 05:04:10.625 348 12686.12 67.95 54932.45 88888.00 2011-12-14 05:04:10.750 348 12686.08 67.97 54932.47 88888.00 2011-12-14 05:04:10.875 348 12686.05 67.95 54932.47 88888.00 2011-12-14 05:04:11.000 348 12686.08 67.95 54932.45 88888.00 2011-12-14 05:04:11.125 348 12686.05 67.95 54932.43 88888.00 2011-12-14 05:04:11.250 348 12686.05 67.95 54932.40 88888.00 2011-12-14 05:04:11.375 348 12686.08 67.97 54932.45 88888.00 2011-12-14 05:04:11.500 348 12686.10 67.97 54932.47 88888.00 2011-12-14 05:04:11.625 348 12686.10 67.95 54932.47 88888.00 2011-12-14 05:04:11.750 348 12686.10 67.92 54932.43 88888.00 2011-12-14 05:04:11.875 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:12.000 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:12.125 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:12.250 348 12686.15 67.90 54932.43 88888.00 2011-12-14 05:04:12.375 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:12.500 348 12686.15 67.92 54932.43 88888.00 2011-12-14 05:04:12.625 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:12.750 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:12.875 348 12686.15 67.92 54932.43 88888.00 2011-12-14 05:04:13.000 348 12686.20 67.95 54932.43 88888.00 2011-12-14 05:04:13.125 348 12686.20 67.92 54932.45 88888.00 2011-12-14 05:04:13.250 348 12686.12 67.92 54932.45 88888.00 2011-12-14 05:04:13.375 348 12686.17 67.92 54932.45 88888.00 2011-12-14 05:04:13.500 348 12686.10 67.95 54932.45 88888.00 2011-12-14 05:04:13.625 348 12686.10 67.95 54932.40 88888.00 2011-12-14 05:04:13.750 348 12686.12 67.95 54932.43 88888.00 2011-12-14 05:04:13.875 348 12686.05 67.92 54932.43 88888.00 2011-12-14 05:04:14.000 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:14.125 348 12686.12 67.92 54932.47 88888.00 2011-12-14 05:04:14.250 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:14.375 348 12686.05 67.95 54932.47 88888.00 2011-12-14 05:04:14.500 348 12686.08 67.92 54932.47 88888.00 2011-12-14 05:04:14.625 348 12686.08 67.92 54932.43 88888.00 2011-12-14 05:04:14.750 348 12686.10 67.92 54932.43 88888.00 2011-12-14 05:04:14.875 348 12686.12 67.92 54932.45 88888.00 2011-12-14 05:04:15.000 348 12686.05 67.90 54932.47 88888.00 2011-12-14 05:04:15.125 348 12686.02 67.92 54932.43 88888.00 2011-12-14 05:04:15.250 348 12686.05 67.90 54932.43 88888.00 2011-12-14 05:04:15.375 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:15.500 348 12686.15 67.92 54932.43 88888.00 2011-12-14 05:04:15.625 348 12686.17 67.92 54932.43 88888.00 2011-12-14 05:04:15.750 348 12686.17 67.92 54932.43 88888.00 2011-12-14 05:04:15.875 348 12686.17 67.95 54932.45 88888.00 2011-12-14 05:04:16.000 348 12686.15 67.92 54932.47 88888.00 2011-12-14 05:04:16.125 348 12686.15 67.92 54932.45 88888.00 2011-12-14 05:04:16.250 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:16.375 348 12686.17 67.88 54932.45 88888.00 2011-12-14 05:04:16.500 348 12686.23 67.90 54932.45 88888.00 2011-12-14 05:04:16.625 348 12686.17 67.90 54932.45 88888.00 2011-12-14 05:04:16.750 348 12686.15 67.90 54932.45 88888.00 2011-12-14 05:04:16.875 348 12686.17 67.92 54932.45 88888.00 2011-12-14 05:04:17.000 348 12686.17 67.92 54932.45 88888.00 2011-12-14 05:04:17.125 348 12686.20 67.92 54932.45 88888.00 2011-12-14 05:04:17.250 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:17.375 348 12686.10 67.92 54932.45 88888.00 2011-12-14 05:04:17.500 348 12686.05 67.92 54932.45 88888.00 2011-12-14 05:04:17.625 348 12686.12 67.92 54932.45 88888.00 2011-12-14 05:04:17.750 348 12686.15 67.90 54932.43 88888.00 2011-12-14 05:04:17.875 348 12686.15 67.90 54932.45 88888.00 2011-12-14 05:04:18.000 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:18.125 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:18.250 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:18.375 348 12686.10 67.92 54932.45 88888.00 2011-12-14 05:04:18.500 348 12686.05 67.92 54932.45 88888.00 2011-12-14 05:04:18.625 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:18.750 348 12686.20 67.90 54932.43 88888.00 2011-12-14 05:04:18.875 348 12686.23 67.90 54932.43 88888.00 2011-12-14 05:04:19.000 348 12686.23 67.92 54932.43 88888.00 2011-12-14 05:04:19.125 348 12686.23 67.92 54932.43 88888.00 2011-12-14 05:04:19.250 348 12686.20 67.90 54932.43 88888.00 2011-12-14 05:04:19.375 348 12686.20 67.92 54932.43 88888.00 2011-12-14 05:04:19.500 348 12686.20 67.90 54932.40 88888.00 2011-12-14 05:04:19.625 348 12686.20 67.90 54932.43 88888.00 2011-12-14 05:04:19.750 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:19.875 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:20.000 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:20.125 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:20.250 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:20.375 348 12686.05 67.88 54932.45 88888.00 2011-12-14 05:04:20.500 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:20.625 348 12686.15 67.90 54932.45 88888.00 2011-12-14 05:04:20.750 348 12686.15 67.92 54932.43 88888.00 2011-12-14 05:04:20.875 348 12686.08 67.92 54932.40 88888.00 2011-12-14 05:04:21.000 348 12686.08 67.92 54932.43 88888.00 2011-12-14 05:04:21.125 348 12686.10 67.92 54932.45 88888.00 2011-12-14 05:04:21.250 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:21.375 348 12686.12 67.92 54932.43 88888.00 2011-12-14 05:04:21.500 348 12686.20 67.92 54932.43 88888.00 2011-12-14 05:04:21.625 348 12686.15 67.92 54932.40 88888.00 2011-12-14 05:04:21.750 348 12686.17 67.92 54932.40 88888.00 2011-12-14 05:04:21.875 348 12686.20 67.92 54932.43 88888.00 2011-12-14 05:04:22.000 348 12686.17 67.90 54932.43 88888.00 2011-12-14 05:04:22.125 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:22.250 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:22.375 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:22.500 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:22.625 348 12686.08 67.92 54932.47 88888.00 2011-12-14 05:04:22.750 348 12686.05 67.92 54932.43 88888.00 2011-12-14 05:04:22.875 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:23.000 348 12686.10 67.88 54932.45 88888.00 2011-12-14 05:04:23.125 348 12686.15 67.85 54932.43 88888.00 2011-12-14 05:04:23.250 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:23.375 348 12686.17 67.88 54932.45 88888.00 2011-12-14 05:04:23.500 348 12686.17 67.88 54932.45 88888.00 2011-12-14 05:04:23.625 348 12686.17 67.88 54932.47 88888.00 2011-12-14 05:04:23.750 348 12686.20 67.85 54932.47 88888.00 2011-12-14 05:04:23.875 348 12686.15 67.88 54932.47 88888.00 2011-12-14 05:04:24.000 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:24.125 348 12686.08 67.88 54932.45 88888.00 2011-12-14 05:04:24.250 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:24.375 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:24.500 348 12686.12 67.92 54932.45 88888.00 2011-12-14 05:04:24.625 348 12686.12 67.92 54932.45 88888.00 2011-12-14 05:04:24.750 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:24.875 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:25.000 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:25.125 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:25.250 348 12686.08 67.88 54932.43 88888.00 2011-12-14 05:04:25.375 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:25.500 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:25.625 348 12686.15 67.88 54932.40 88888.00 2011-12-14 05:04:25.750 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:25.875 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:26.000 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:26.125 348 12686.08 67.90 54932.43 88888.00 2011-12-14 05:04:26.250 348 12686.02 67.88 54932.45 88888.00 2011-12-14 05:04:26.375 348 12686.05 67.88 54932.43 88888.00 2011-12-14 05:04:26.500 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:26.625 348 12686.08 67.88 54932.43 88888.00 2011-12-14 05:04:26.750 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:26.875 348 12686.05 67.90 54932.40 88888.00 2011-12-14 05:04:27.000 348 12686.08 67.90 54932.40 88888.00 2011-12-14 05:04:27.125 348 12686.10 67.85 54932.40 88888.00 2011-12-14 05:04:27.250 348 12686.10 67.85 54932.43 88888.00 2011-12-14 05:04:27.375 348 12686.08 67.88 54932.40 88888.00 2011-12-14 05:04:27.500 348 12686.10 67.90 54932.40 88888.00 2011-12-14 05:04:27.625 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:27.750 348 12686.17 67.88 54932.43 88888.00 2011-12-14 05:04:27.875 348 12686.17 67.90 54932.40 88888.00 2011-12-14 05:04:28.000 348 12686.10 67.88 54932.40 88888.00 2011-12-14 05:04:28.125 348 12686.10 67.88 54932.45 88888.00 2011-12-14 05:04:28.250 348 12686.05 67.88 54932.43 88888.00 2011-12-14 05:04:28.375 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:28.500 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:28.625 348 12686.08 67.90 54932.43 88888.00 2011-12-14 05:04:28.750 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:28.875 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:29.000 348 12686.08 67.88 54932.45 88888.00 2011-12-14 05:04:29.125 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:29.250 348 12686.05 67.88 54932.45 88888.00 2011-12-14 05:04:29.375 348 12686.05 67.88 54932.45 88888.00 2011-12-14 05:04:29.500 348 12686.15 67.88 54932.45 88888.00 2011-12-14 05:04:29.625 348 12686.17 67.88 54932.45 88888.00 2011-12-14 05:04:29.750 348 12686.20 67.88 54932.45 88888.00 2011-12-14 05:04:29.875 348 12686.17 67.88 54932.45 88888.00 2011-12-14 05:04:30.000 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:30.125 348 12686.05 67.88 54932.45 88888.00 2011-12-14 05:04:30.250 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:30.375 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:30.500 348 12686.08 67.88 54932.43 88888.00 2011-12-14 05:04:30.625 348 12686.05 67.88 54932.43 88888.00 2011-12-14 05:04:30.750 348 12686.08 67.88 54932.45 88888.00 2011-12-14 05:04:30.875 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:31.000 348 12686.08 67.92 54932.45 88888.00 2011-12-14 05:04:31.125 348 12686.08 67.90 54932.45 88888.00 2011-12-14 05:04:31.250 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:31.375 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:31.500 348 12686.12 67.88 54932.40 88888.00 2011-12-14 05:04:31.625 348 12686.05 67.88 54932.40 88888.00 2011-12-14 05:04:31.750 348 12686.00 67.88 54932.47 88888.00 2011-12-14 05:04:31.875 348 12686.02 67.88 54932.45 88888.00 2011-12-14 05:04:32.000 348 12686.05 67.88 54932.45 88888.00 2011-12-14 05:04:32.125 348 12686.05 67.90 54932.43 88888.00 2011-12-14 05:04:32.250 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:32.375 348 12686.17 67.88 54932.43 88888.00 2011-12-14 05:04:32.500 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:32.625 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:32.750 348 12686.12 67.92 54932.43 88888.00 2011-12-14 05:04:32.875 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:33.000 348 12686.10 67.88 54932.38 88888.00 2011-12-14 05:04:33.125 348 12686.10 67.85 54932.43 88888.00 2011-12-14 05:04:33.250 348 12686.00 67.88 54932.45 88888.00 2011-12-14 05:04:33.375 348 12686.02 67.88 54932.45 88888.00 2011-12-14 05:04:33.500 348 12686.08 67.88 54932.45 88888.00 2011-12-14 05:04:33.625 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:33.750 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:33.875 348 12686.08 67.90 54932.43 88888.00 2011-12-14 05:04:34.000 348 12686.05 67.92 54932.43 88888.00 2011-12-14 05:04:34.125 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:34.250 348 12686.17 67.88 54932.43 88888.00 2011-12-14 05:04:34.375 348 12686.15 67.90 54932.45 88888.00 2011-12-14 05:04:34.500 348 12686.10 67.90 54932.40 88888.00 2011-12-14 05:04:34.625 348 12686.05 67.90 54932.45 88888.00 2011-12-14 05:04:34.750 348 12686.05 67.90 54932.43 88888.00 2011-12-14 05:04:34.875 348 12686.05 67.90 54932.43 88888.00 2011-12-14 05:04:35.000 348 12686.08 67.85 54932.40 88888.00 2011-12-14 05:04:35.125 348 12686.10 67.85 54932.40 88888.00 2011-12-14 05:04:35.250 348 12686.10 67.85 54932.43 88888.00 2011-12-14 05:04:35.375 348 12686.15 67.85 54932.40 88888.00 2011-12-14 05:04:35.500 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:35.625 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:35.750 348 12686.10 67.88 54932.40 88888.00 2011-12-14 05:04:35.875 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:36.000 348 12686.15 67.88 54932.40 88888.00 2011-12-14 05:04:36.125 348 12686.15 67.85 54932.43 88888.00 2011-12-14 05:04:36.250 348 12686.10 67.85 54932.43 88888.00 2011-12-14 05:04:36.375 348 12686.12 67.85 54932.43 88888.00 2011-12-14 05:04:36.500 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:36.625 348 12686.10 67.88 54932.40 88888.00 2011-12-14 05:04:36.750 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:36.875 348 12686.08 67.90 54932.43 88888.00 2011-12-14 05:04:37.000 348 12686.08 67.90 54932.43 88888.00 2011-12-14 05:04:37.125 348 12686.08 67.88 54932.43 88888.00 2011-12-14 05:04:37.250 348 12686.08 67.88 54932.43 88888.00 2011-12-14 05:04:37.375 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:37.500 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:37.625 348 12686.08 67.88 54932.45 88888.00 2011-12-14 05:04:37.750 348 12686.10 67.88 54932.45 88888.00 2011-12-14 05:04:37.875 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:38.000 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:38.125 348 12686.12 67.88 54932.45 88888.00 2011-12-14 05:04:38.250 348 12686.08 67.85 54932.45 88888.00 2011-12-14 05:04:38.375 348 12686.05 67.85 54932.43 88888.00 2011-12-14 05:04:38.500 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:38.625 348 12686.17 67.88 54932.43 88888.00 2011-12-14 05:04:38.750 348 12686.15 67.85 54932.45 88888.00 2011-12-14 05:04:38.875 348 12686.15 67.88 54932.43 88888.00 2011-12-14 05:04:39.000 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:39.125 348 12686.08 67.88 54932.47 88888.00 2011-12-14 05:04:39.250 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:39.375 348 12686.15 67.85 54932.43 88888.00 2011-12-14 05:04:39.500 348 12686.17 67.85 54932.40 88888.00 2011-12-14 05:04:39.625 348 12686.20 67.85 54932.45 88888.00 2011-12-14 05:04:39.750 348 12686.20 67.85 54932.45 88888.00 2011-12-14 05:04:39.875 348 12686.15 67.85 54932.43 88888.00 2011-12-14 05:04:40.000 348 12686.12 67.85 54932.43 88888.00 2011-12-14 05:04:40.125 348 12686.12 67.85 54932.43 88888.00 2011-12-14 05:04:40.250 348 12686.12 67.88 54932.43 88888.00 2011-12-14 05:04:40.375 348 12686.15 67.90 54932.43 88888.00 2011-12-14 05:04:40.500 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:40.625 348 12686.15 67.88 54932.45 88888.00 2011-12-14 05:04:40.750 348 12686.17 67.90 54932.45 88888.00 2011-12-14 05:04:40.875 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:41.000 348 12686.10 67.90 54932.45 88888.00 2011-12-14 05:04:41.125 348 12686.12 67.90 54932.47 88888.00 2011-12-14 05:04:41.250 348 12686.12 67.88 54932.47 88888.00 2011-12-14 05:04:41.375 348 12686.12 67.90 54932.45 88888.00 2011-12-14 05:04:41.500 348 12686.05 67.85 54932.45 88888.00 2011-12-14 05:04:41.625 348 12686.00 67.90 54932.47 88888.00 2011-12-14 05:04:41.750 348 12686.02 67.90 54932.45 88888.00 2011-12-14 05:04:41.875 348 12686.02 67.88 54932.43 88888.00 2011-12-14 05:04:42.000 348 12686.05 67.90 54932.43 88888.00 2011-12-14 05:04:42.125 348 12686.08 67.90 54932.47 88888.00 2011-12-14 05:04:42.250 348 12686.05 67.90 54932.47 88888.00 2011-12-14 05:04:42.375 348 12686.08 67.88 54932.45 88888.00 2011-12-14 05:04:42.500 348 12686.10 67.88 54932.43 88888.00 2011-12-14 05:04:42.625 348 12686.05 67.90 54932.47 88888.00 2011-12-14 05:04:42.750 348 12686.02 67.90 54932.45 88888.00 2011-12-14 05:04:42.875 348 12686.00 67.90 54932.47 88888.00 2011-12-14 05:04:43.000 348 12686.02 67.90 54932.47 88888.00 2011-12-14 05:04:43.125 348 12686.05 67.88 54932.45 88888.00 2011-12-14 05:04:43.250 348 12686.00 67.88 54932.47 88888.00 2011-12-14 05:04:43.375 348 12685.98 67.88 54932.45 88888.00 2011-12-14 05:04:43.500 348 12685.95 67.90 54932.47 88888.00 2011-12-14 05:04:43.625 348 12685.95 67.90 54932.45 88888.00 2011-12-14 05:04:43.750 348 12685.98 67.90 54932.45 88888.00 2011-12-14 05:04:43.875 348 12686.02 67.90 54932.45 88888.00 2011-12-14 05:04:44.000 348 12686.08 67.88 54932.47 88888.00 2011-12-14 05:04:44.125 348 12686.02 67.90 54932.45 88888.00 2011-12-14 05:04:44.250 348 12686.00 67.90 54932.45 88888.00 2011-12-14 05:04:44.375 348 12686.05 67.90 54932.47 88888.00 2011-12-14 05:04:44.500 348 12686.00 67.90 54932.47 88888.00 2011-12-14 05:04:44.625 348 12685.95 67.90 54932.47 88888.00 2011-12-14 05:04:44.750 348 12685.98 67.90 54932.45 88888.00 2011-12-14 05:04:44.875 348 12685.98 67.90 54932.45 88888.00 2011-12-14 05:04:45.000 348 12685.98 67.88 54932.45 88888.00 2011-12-14 05:04:45.125 348 12686.00 67.90 54932.45 88888.00 2011-12-14 05:04:45.250 348 12686.00 67.88 54932.47 88888.00 2011-12-14 05:04:45.375 348 12686.00 67.90 54932.45 88888.00 2011-12-14 05:04:45.500 348 12686.05 67.88 54932.47 88888.00 2011-12-14 05:04:45.625 348 12686.05 67.88 54932.47 88888.00 2011-12-14 05:04:45.750 348 12686.10 67.90 54932.43 88888.00 2011-12-14 05:04:45.875 348 12686.12 67.90 54932.43 88888.00 2011-12-14 05:04:46.000 348 12686.08 67.90 54932.40 88888.00 2011-12-14 05:04:46.125 348 12686.05 67.92 54932.43 88888.00 2011-12-14 05:04:46.250 348 12686.02 67.90 54932.45 88888.00 2011-12-14 05:04:46.375 348 12686.05 67.88 54932.47 88888.00 2011-12-14 05:04:46.500 348 12686.00 67.92 54932.47 88888.00 2011-12-14 05:04:46.625 348 12685.98 67.92 54932.43 88888.00 2011-12-14 05:04:46.750 348 12686.05 67.90 54932.45 88888.00 2011-12-14 05:04:46.875 348 12686.08 67.92 54932.43 88888.00 2011-12-14 05:04:47.000 348 12685.98 67.90 54932.43 88888.00 2011-12-14 05:04:47.125 348 12686.00 67.90 54932.45 88888.00 2011-12-14 05:04:47.250 348 12685.92 67.90 54932.45 88888.00 2011-12-14 05:04:47.375 348 12685.92 67.92 54932.45 88888.00 2011-12-14 05:04:47.500 348 12685.98 67.92 54932.47 88888.00 2011-12-14 05:04:47.625 348 12686.00 67.95 54932.45 88888.00 2011-12-14 05:04:47.750 348 12685.92 67.92 54932.43 88888.00 2011-12-14 05:04:47.875 348 12685.88 67.90 54932.43 88888.00 2011-12-14 05:04:48.000 348 12685.92 67.88 54932.45 88888.00 2011-12-14 05:04:48.125 348 12685.92 67.90 54932.45 88888.00 2011-12-14 05:04:48.250 348 12685.88 67.90 54932.45 88888.00 2011-12-14 05:04:48.375 348 12685.88 67.92 54932.45 88888.00 2011-12-14 05:04:48.500 348 12685.90 67.92 54932.47 88888.00 2011-12-14 05:04:48.625 348 12685.92 67.92 54932.47 88888.00 2011-12-14 05:04:48.750 348 12685.92 67.92 54932.45 88888.00 2011-12-14 05:04:48.875 348 12685.98 67.95 54932.45 88888.00 2011-12-14 05:04:49.000 348 12686.02 67.95 54932.43 88888.00 2011-12-14 05:04:49.125 348 12686.00 67.92 54932.45 88888.00 2011-12-14 05:04:49.250 348 12685.95 67.90 54932.45 88888.00 2011-12-14 05:04:49.375 348 12685.95 67.92 54932.43 88888.00 2011-12-14 05:04:49.500 348 12685.95 67.92 54932.45 88888.00 2011-12-14 05:04:49.625 348 12686.00 67.92 54932.45 88888.00 2011-12-14 05:04:49.750 348 12686.00 67.92 54932.45 88888.00 2011-12-14 05:04:49.875 348 12685.95 67.90 54932.43 88888.00 2011-12-14 05:04:50.000 348 12685.95 67.90 54932.45 88888.00 2011-12-14 05:04:50.125 348 12685.92 67.92 54932.45 88888.00 2011-12-14 05:04:50.250 348 12685.85 67.92 54932.45 88888.00 2011-12-14 05:04:50.375 348 12685.92 67.92 54932.43 88888.00 2011-12-14 05:04:50.500 348 12685.95 67.95 54932.45 88888.00 2011-12-14 05:04:50.625 348 12686.00 67.92 54932.43 88888.00 2011-12-14 05:04:50.750 348 12686.00 67.92 54932.43 88888.00 2011-12-14 05:04:50.875 348 12686.00 67.90 54932.45 88888.00 2011-12-14 05:04:51.000 348 12685.98 67.90 54932.43 88888.00 2011-12-14 05:04:51.125 348 12686.02 67.92 54932.43 88888.00 2011-12-14 05:04:51.250 348 12686.02 67.95 54932.43 88888.00 2011-12-14 05:04:51.375 348 12686.05 67.95 54932.45 88888.00 2011-12-14 05:04:51.500 348 12686.02 67.92 54932.47 88888.00 2011-12-14 05:04:51.625 348 12685.98 67.95 54932.45 88888.00 2011-12-14 05:04:51.750 348 12686.00 67.95 54932.45 88888.00 2011-12-14 05:04:51.875 348 12686.02 67.95 54932.43 88888.00 2011-12-14 05:04:52.000 348 12686.00 67.92 54932.40 88888.00 2011-12-14 05:04:52.125 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:04:52.250 348 12685.92 67.95 54932.45 88888.00 2011-12-14 05:04:52.375 348 12686.00 67.95 54932.45 88888.00 2011-12-14 05:04:52.500 348 12685.95 67.95 54932.50 88888.00 2011-12-14 05:04:52.625 348 12685.92 67.92 54932.47 88888.00 2011-12-14 05:04:52.750 348 12685.92 67.95 54932.45 88888.00 2011-12-14 05:04:52.875 348 12685.92 67.95 54932.45 88888.00 2011-12-14 05:04:53.000 348 12685.95 67.95 54932.43 88888.00 2011-12-14 05:04:53.125 348 12685.92 67.92 54932.45 88888.00 2011-12-14 05:04:53.250 348 12685.83 67.90 54932.45 88888.00 2011-12-14 05:04:53.375 348 12685.88 67.92 54932.47 88888.00 2011-12-14 05:04:53.500 348 12685.95 67.95 54932.47 88888.00 2011-12-14 05:04:53.625 348 12685.98 67.95 54932.45 88888.00 2011-12-14 05:04:53.750 348 12685.92 67.95 54932.45 88888.00 2011-12-14 05:04:53.875 348 12685.95 67.95 54932.50 88888.00 2011-12-14 05:04:54.000 348 12685.95 67.92 54932.47 88888.00 2011-12-14 05:04:54.125 348 12685.92 67.90 54932.47 88888.00 2011-12-14 05:04:54.250 348 12685.98 67.92 54932.45 88888.00 2011-12-14 05:04:54.375 348 12686.00 67.92 54932.45 88888.00 2011-12-14 05:04:54.500 348 12686.05 67.92 54932.47 88888.00 2011-12-14 05:04:54.625 348 12685.98 67.92 54932.43 88888.00 2011-12-14 05:04:54.750 348 12686.00 67.95 54932.43 88888.00 2011-12-14 05:04:54.875 348 12686.00 67.95 54932.45 88888.00 2011-12-14 05:04:55.000 348 12686.02 67.95 54932.45 88888.00 2011-12-14 05:04:55.125 348 12686.00 67.95 54932.45 88888.00 2011-12-14 05:04:55.250 348 12685.98 67.95 54932.47 88888.00 2011-12-14 05:04:55.375 348 12686.00 67.92 54932.47 88888.00 2011-12-14 05:04:55.500 348 12686.00 67.92 54932.45 88888.00 2011-12-14 05:04:55.625 348 12685.95 67.92 54932.45 88888.00 2011-12-14 05:04:55.750 348 12685.90 67.95 54932.47 88888.00 2011-12-14 05:04:55.875 348 12685.90 67.95 54932.47 88888.00 2011-12-14 05:04:56.000 348 12685.92 67.95 54932.45 88888.00 2011-12-14 05:04:56.125 348 12685.90 67.95 54932.47 88888.00 2011-12-14 05:04:56.250 348 12685.92 67.95 54932.47 88888.00 2011-12-14 05:04:56.375 348 12685.95 67.95 54932.50 88888.00 2011-12-14 05:04:56.500 348 12685.90 67.97 54932.50 88888.00 2011-12-14 05:04:56.625 348 12685.95 67.95 54932.47 88888.00 2011-12-14 05:04:56.750 348 12685.98 67.95 54932.45 88888.00 2011-12-14 05:04:56.875 348 12685.92 67.95 54932.43 88888.00 2011-12-14 05:04:57.000 348 12685.92 67.92 54932.45 88888.00 2011-12-14 05:04:57.125 348 12685.90 67.95 54932.43 88888.00 2011-12-14 05:04:57.250 348 12685.83 67.95 54932.43 88888.00 2011-12-14 05:04:57.375 348 12685.90 67.95 54932.45 88888.00 2011-12-14 05:04:57.500 348 12685.98 67.92 54932.45 88888.00 2011-12-14 05:04:57.625 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:04:57.750 348 12685.90 67.97 54932.45 88888.00 2011-12-14 05:04:57.875 348 12685.88 67.97 54932.45 88888.00 2011-12-14 05:04:58.000 348 12685.92 67.97 54932.45 88888.00 2011-12-14 05:04:58.125 348 12685.92 67.97 54932.43 88888.00 2011-12-14 05:04:58.250 348 12685.92 67.95 54932.43 88888.00 2011-12-14 05:04:58.375 348 12685.95 67.95 54932.45 88888.00 2011-12-14 05:04:58.500 348 12685.90 67.95 54932.47 88888.00 2011-12-14 05:04:58.625 348 12685.90 67.95 54932.47 88888.00 2011-12-14 05:04:58.750 348 12685.95 67.95 54932.45 88888.00 2011-12-14 05:04:58.875 348 12685.92 67.95 54932.43 88888.00 2011-12-14 05:04:59.000 348 12685.92 67.97 54932.43 88888.00 2011-12-14 05:04:59.125 348 12685.90 67.97 54932.45 88888.00 2011-12-14 05:04:59.250 348 12685.90 67.97 54932.45 88888.00 2011-12-14 05:04:59.375 348 12685.95 67.95 54932.45 88888.00 2011-12-14 05:04:59.500 348 12685.98 67.95 54932.45 88888.00 2011-12-14 05:04:59.625 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:04:59.750 348 12685.98 67.95 54932.45 88888.00 2011-12-14 05:04:59.875 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:05:00.000 348 12685.95 67.95 54932.43 88888.00 2011-12-14 05:05:00.125 348 12685.98 67.97 54932.45 88888.00 2011-12-14 05:05:00.250 348 12685.95 67.95 54932.40 88888.00 2011-12-14 05:05:00.375 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:05:00.500 348 12686.00 67.97 54932.40 88888.00 2011-12-14 05:05:00.625 348 12686.05 67.97 54932.43 88888.00 2011-12-14 05:05:00.750 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:05:00.875 348 12685.98 67.95 54932.43 88888.00 2011-12-14 05:05:01.000 348 12685.95 67.92 54932.40 88888.00 2011-12-14 05:05:01.125 348 12685.92 67.95 54932.43 88888.00 2011-12-14 05:05:01.250 348 12685.92 67.92 54932.43 88888.00 2011-12-14 05:05:01.375 348 12685.90 67.97 54932.43 88888.00 2011-12-14 05:05:01.500 348 12685.85 67.97 54932.45 88888.00 2011-12-14 05:05:01.625 348 12685.88 67.97 54932.45 88888.00 2011-12-14 05:05:01.750 348 12685.92 67.97 54932.47 88888.00 2011-12-14 05:05:01.875 348 12685.88 67.97 54932.47 88888.00 2011-12-14 05:05:02.000 348 12685.88 67.95 54932.45 88888.00 2011-12-14 05:05:02.125 348 12685.83 67.95 54932.45 88888.00 2011-12-14 05:05:02.250 348 12685.83 67.95 54932.47 88888.00 2011-12-14 05:05:02.375 348 12685.85 67.95 54932.47 88888.00 2011-12-14 05:05:02.500 348 12685.90 67.95 54932.45 88888.00 2011-12-14 05:05:02.625 348 12685.83 67.97 54932.43 88888.00 2011-12-14 05:05:02.750 348 12685.85 67.95 54932.45 88888.00 2011-12-14 05:05:02.875 348 12685.88 67.95 54932.47 88888.00 2011-12-14 05:05:03.000 348 12685.77 67.97 54932.45 88888.00 2011-12-14 05:05:03.125 348 12685.83 67.97 54932.45 88888.00 2011-12-14 05:05:03.250 348 12685.85 67.95 54932.45 88888.00 2011-12-14 05:05:03.375 348 12685.90 67.97 54932.45 88888.00 2011-12-14 05:05:03.500 348 12685.88 67.97 54932.45 88888.00 2011-12-14 05:05:03.625 348 12685.88 67.97 54932.45 88888.00 2011-12-14 05:05:03.750 348 12685.83 67.97 54932.45 88888.00 2011-12-14 05:05:03.875 348 12685.83 67.97 54932.45 88888.00 2011-12-14 05:05:04.000 348 12685.77 67.97 54932.45 88888.00 2011-12-14 05:05:04.125 348 12685.83 67.97 54932.45 88888.00 2011-12-14 05:05:04.250 348 12685.77 67.97 54932.45 88888.00 2011-12-14 05:05:04.375 348 12685.77 67.97 54932.43 88888.00 2011-12-14 05:05:04.500 348 12685.83 67.97 54932.43 88888.00 2011-12-14 05:05:04.625 348 12685.88 67.97 54932.47 88888.00 2011-12-14 05:05:04.750 348 12685.85 67.97 54932.47 88888.00 2011-12-14 05:05:04.875 348 12685.85 67.97 54932.47 88888.00 2011-12-14 05:05:05.000 348 12685.85 67.97 54932.45 88888.00 2011-12-14 05:05:05.125 348 12685.80 68.00 54932.47 88888.00 2011-12-14 05:05:05.250 348 12685.80 67.95 54932.45 88888.00 2011-12-14 05:05:05.375 348 12685.83 67.97 54932.45 88888.00 2011-12-14 05:05:05.500 348 12685.88 67.97 54932.50 88888.00 2011-12-14 05:05:05.625 348 12685.85 67.97 54932.47 88888.00 2011-12-14 05:05:05.750 348 12685.88 67.97 54932.45 88888.00 2011-12-14 05:05:05.875 348 12685.85 67.97 54932.50 88888.00 2011-12-14 05:05:06.000 348 12685.83 68.00 54932.45 88888.00 2011-12-14 05:05:06.125 348 12685.77 68.00 54932.47 88888.00 2011-12-14 05:05:06.250 348 12685.77 67.97 54932.50 88888.00 2011-12-14 05:05:06.375 348 12685.80 67.97 54932.47 88888.00 2011-12-14 05:05:06.500 348 12684.73 69.97 54931.80 88888.00 2011-12-14 05:05:06.625 348 12684.67 70.00 54931.80 88888.00 2011-12-14 05:05:06.750 348 12684.73 69.97 54931.82 88888.00 2011-12-14 05:05:06.875 348 12684.67 69.97 54931.82 88888.00 2011-12-14 05:05:07.000 348 12684.70 70.00 54931.75 88888.00 2011-12-14 05:05:07.125 348 12684.67 70.00 54931.78 88888.00 2011-12-14 05:05:07.250 348 12684.58 69.97 54931.80 88888.00 2011-12-14 05:05:07.375 348 12684.62 70.00 54931.82 88888.00 2011-12-14 05:05:07.500 348 12685.83 68.00 54932.50 88888.00 2011-12-14 05:05:07.625 348 12685.80 67.97 54932.50 88888.00 2011-12-14 05:05:07.750 348 12685.83 67.97 54932.50 88888.00 2011-12-14 05:05:07.875 348 12685.77 67.97 54932.47 88888.00 2011-12-14 05:05:08.000 348 12685.90 67.95 54932.47 88888.00 2011-12-14 05:05:08.125 348 12685.88 67.97 54932.50 88888.00 2011-12-14 05:05:08.250 348 12685.80 68.00 54932.50 88888.00 2011-12-14 05:05:08.375 348 12685.80 68.00 54932.47 88888.00 2011-12-14 05:05:08.500 348 12685.77 68.00 54932.45 88888.00 2011-12-14 05:05:08.625 348 12685.77 67.97 54932.47 88888.00 2011-12-14 05:05:08.750 348 12685.83 68.00 54932.47 88888.00 2011-12-14 05:05:08.875 348 12685.85 68.00 54932.45 88888.00 2011-12-14 05:05:09.000 348 12685.88 68.00 54932.45 88888.00 2011-12-14 05:05:09.125 348 12685.80 68.00 54932.45 88888.00 2011-12-14 05:05:09.250 348 12685.70 68.03 54932.50 88888.00 2011-12-14 05:05:09.375 348 12685.70 68.03 54932.47 88888.00 2011-12-14 05:05:09.500 348 12685.75 68.03 54932.43 88888.00 2011-12-14 05:05:09.625 348 12685.77 68.00 54932.45 88888.00 2011-12-14 05:05:09.750 348 12685.75 68.03 54932.45 88888.00 2011-12-14 05:05:09.875 348 12685.75 68.03 54932.45 88888.00 2011-12-14 05:05:10.000 348 12685.80 68.03 54932.47 88888.00 2011-12-14 05:05:10.125 348 12685.75 68.03 54932.47 88888.00 2011-12-14 05:05:10.250 348 12685.67 68.00 54932.50 88888.00 2011-12-14 05:05:10.375 348 12685.75 68.03 54932.47 88888.00 2011-12-14 05:05:10.500 348 12685.80 68.03 54932.47 88888.00 2011-12-14 05:05:10.625 348 12685.75 68.00 54932.47 88888.00 2011-12-14 05:05:10.750 348 12685.67 68.00 54932.45 88888.00 2011-12-14 05:05:10.875 348 12685.73 68.03 54932.50 88888.00 2011-12-14 05:05:11.000 348 12685.80 68.03 54932.45 88888.00 2011-12-14 05:05:11.125 348 12685.85 68.05 54932.43 88888.00 2011-12-14 05:05:11.250 348 12685.77 68.08 54932.47 88888.00 2011-12-14 05:05:11.375 348 12685.75 68.03 54932.47 88888.00 2011-12-14 05:05:11.500 348 12685.75 68.03 54932.50 88888.00 2011-12-14 05:05:11.625 348 12685.77 68.03 54932.50 88888.00 2011-12-14 05:05:11.750 348 12685.80 68.03 54932.47 88888.00 2011-12-14 05:05:11.875 348 12685.77 68.03 54932.50 88888.00 2011-12-14 05:05:12.000 348 12685.77 68.00 54932.47 88888.00 2011-12-14 05:05:12.125 348 12685.80 68.05 54932.45 88888.00 2011-12-14 05:05:12.250 348 12685.88 68.03 54932.45 88888.00 2011-12-14 05:05:12.375 348 12685.88 68.03 54932.47 88888.00 2011-12-14 05:05:12.500 348 12685.80 68.05 54932.45 88888.00 2011-12-14 05:05:12.625 348 12685.73 68.05 54932.45 88888.00 2011-12-14 05:05:12.750 348 12685.75 68.05 54932.45 88888.00 2011-12-14 05:05:12.875 348 12685.75 68.05 54932.45 88888.00 2011-12-14 05:05:13.000 348 12685.75 68.05 54932.45 88888.00 2011-12-14 05:05:13.125 348 12685.73 68.05 54932.47 88888.00 2011-12-14 05:05:13.250 348 12685.75 68.03 54932.45 88888.00 2011-12-14 05:05:13.375 348 12685.77 68.03 54932.45 88888.00 2011-12-14 05:05:13.500 348 12685.67 68.03 54932.45 88888.00 2011-12-14 05:05:13.625 348 12685.65 68.03 54932.45 88888.00 2011-12-14 05:05:13.750 348 12685.70 68.03 54932.43 88888.00 2011-12-14 05:05:13.875 348 12685.75 68.05 54932.47 88888.00 2011-12-14 05:05:14.000 348 12685.80 68.03 54932.45 88888.00 2011-12-14 05:05:14.125 348 12685.80 68.08 54932.47 88888.00 2011-12-14 05:05:14.250 348 12685.75 68.05 54932.45 88888.00 2011-12-14 05:05:14.375 348 12685.67 68.10 54932.45 88888.00 2011-12-14 05:05:14.500 348 12685.67 68.08 54932.45 88888.00 2011-12-14 05:05:14.625 348 12685.70 68.05 54932.45 88888.00 2011-12-14 05:05:14.750 348 12685.75 68.03 54932.45 88888.00 2011-12-14 05:05:14.875 348 12685.73 68.03 54932.45 88888.00 2011-12-14 05:05:15.000 348 12685.70 68.08 54932.45 88888.00 2011-12-14 05:05:15.125 348 12685.67 68.08 54932.47 88888.00 2011-12-14 05:05:15.250 348 12685.62 68.05 54932.47 88888.00 2011-12-14 05:05:15.375 348 12685.65 68.05 54932.47 88888.00 2011-12-14 05:05:15.500 348 12685.67 68.05 54932.47 88888.00 2011-12-14 05:05:15.625 348 12685.70 68.08 54932.47 88888.00 2011-12-14 05:05:15.750 348 12685.73 68.08 54932.47 88888.00 2011-12-14 05:05:15.875 348 12685.67 68.05 54932.47 88888.00 2011-12-14 05:05:16.000 348 12685.67 68.05 54932.45 88888.00 2011-12-14 05:05:16.125 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:16.250 348 12685.67 68.05 54932.47 88888.00 2011-12-14 05:05:16.375 348 12685.75 68.08 54932.45 88888.00 2011-12-14 05:05:16.500 348 12685.70 68.05 54932.45 88888.00 2011-12-14 05:05:16.625 348 12685.67 68.05 54932.45 88888.00 2011-12-14 05:05:16.750 348 12685.75 68.08 54932.45 88888.00 2011-12-14 05:05:16.875 348 12685.75 68.08 54932.50 88888.00 2011-12-14 05:05:17.000 348 12685.73 68.05 54932.47 88888.00 2011-12-14 05:05:17.125 348 12685.70 68.05 54932.45 88888.00 2011-12-14 05:05:17.250 348 12685.65 68.03 54932.47 88888.00 2011-12-14 05:05:17.375 348 12685.65 68.03 54932.47 88888.00 2011-12-14 05:05:17.500 348 12685.67 68.03 54932.50 88888.00 2011-12-14 05:05:17.625 348 12685.70 68.05 54932.50 88888.00 2011-12-14 05:05:17.750 348 12685.65 68.05 54932.47 88888.00 2011-12-14 05:05:17.875 348 12685.65 68.05 54932.47 88888.00 2011-12-14 05:05:18.000 348 12685.62 68.08 54932.45 88888.00 2011-12-14 05:05:18.125 348 12685.60 68.05 54932.47 88888.00 2011-12-14 05:05:18.250 348 12685.62 68.05 54932.45 88888.00 2011-12-14 05:05:18.375 348 12685.65 68.08 54932.45 88888.00 2011-12-14 05:05:18.500 348 12685.65 68.05 54932.47 88888.00 2011-12-14 05:05:18.625 348 12685.62 68.05 54932.45 88888.00 2011-12-14 05:05:18.750 348 12685.62 68.08 54932.45 88888.00 2011-12-14 05:05:18.875 348 12685.58 68.08 54932.45 88888.00 2011-12-14 05:05:19.000 348 12685.60 68.08 54932.40 88888.00 2011-12-14 05:05:19.125 348 12685.60 68.05 54932.45 88888.00 2011-12-14 05:05:19.250 348 12685.60 68.05 54932.45 88888.00 2011-12-14 05:05:19.375 348 12685.62 68.05 54932.47 88888.00 2011-12-14 05:05:19.500 348 12685.67 68.08 54932.47 88888.00 2011-12-14 05:05:19.625 348 12685.70 68.08 54932.47 88888.00 2011-12-14 05:05:19.750 348 12685.67 68.08 54932.47 88888.00 2011-12-14 05:05:19.875 348 12685.65 68.03 54932.45 88888.00 2011-12-14 05:05:20.000 348 12685.67 68.03 54932.47 88888.00 2011-12-14 05:05:20.125 348 12685.73 68.05 54932.45 88888.00 2011-12-14 05:05:20.250 348 12685.75 68.05 54932.45 88888.00 2011-12-14 05:05:20.375 348 12685.77 68.05 54932.45 88888.00 2011-12-14 05:05:20.500 348 12685.73 68.05 54932.47 88888.00 2011-12-14 05:05:20.625 348 12685.67 68.08 54932.47 88888.00 2011-12-14 05:05:20.750 348 12685.67 68.05 54932.47 88888.00 2011-12-14 05:05:20.875 348 12685.65 68.05 54932.43 88888.00 2011-12-14 05:05:21.000 348 12685.60 68.05 54932.43 88888.00 2011-12-14 05:05:21.125 348 12685.58 68.08 54932.45 88888.00 2011-12-14 05:05:21.250 348 12685.62 68.03 54932.43 88888.00 2011-12-14 05:05:21.375 348 12685.70 68.05 54932.40 88888.00 2011-12-14 05:05:21.500 348 12685.67 68.08 54932.43 88888.00 2011-12-14 05:05:21.625 348 12685.67 68.08 54932.40 88888.00 2011-12-14 05:05:21.750 348 12685.67 68.05 54932.45 88888.00 2011-12-14 05:05:21.875 348 12685.62 68.05 54932.45 88888.00 2011-12-14 05:05:22.000 348 12685.62 68.03 54932.50 88888.00 2011-12-14 05:05:22.125 348 12685.65 68.08 54932.47 88888.00 2011-12-14 05:05:22.250 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:22.375 348 12685.67 68.05 54932.45 88888.00 2011-12-14 05:05:22.500 348 12685.62 68.05 54932.43 88888.00 2011-12-14 05:05:22.625 348 12685.62 68.05 54932.45 88888.00 2011-12-14 05:05:22.750 348 12685.67 68.05 54932.47 88888.00 2011-12-14 05:05:22.875 348 12685.65 68.05 54932.50 88888.00 2011-12-14 05:05:23.000 348 12685.60 68.08 54932.45 88888.00 2011-12-14 05:05:23.125 348 12685.55 68.08 54932.43 88888.00 2011-12-14 05:05:23.250 348 12685.58 68.05 54932.43 88888.00 2011-12-14 05:05:23.375 348 12685.65 68.08 54932.43 88888.00 2011-12-14 05:05:23.500 348 12685.62 68.10 54932.43 88888.00 2011-12-14 05:05:23.625 348 12685.67 68.10 54932.43 88888.00 2011-12-14 05:05:23.750 348 12685.67 68.08 54932.43 88888.00 2011-12-14 05:05:23.875 348 12685.62 68.08 54932.45 88888.00 2011-12-14 05:05:24.000 348 12685.62 68.05 54932.43 88888.00 2011-12-14 05:05:24.125 348 12685.60 68.08 54932.43 88888.00 2011-12-14 05:05:24.250 348 12685.62 68.08 54932.43 88888.00 2011-12-14 05:05:24.375 348 12685.70 68.08 54932.40 88888.00 2011-12-14 05:05:24.500 348 12685.67 68.08 54932.43 88888.00 2011-12-14 05:05:24.625 348 12685.70 68.05 54932.43 88888.00 2011-12-14 05:05:24.750 348 12685.75 68.03 54932.50 88888.00 2011-12-14 05:05:24.875 348 12685.73 68.08 54932.47 88888.00 2011-12-14 05:05:25.000 348 12685.62 68.05 54932.45 88888.00 2011-12-14 05:05:25.125 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:25.250 348 12685.67 68.08 54932.47 88888.00 2011-12-14 05:05:25.375 348 12685.73 68.10 54932.50 88888.00 2011-12-14 05:05:25.500 348 12685.70 68.08 54932.50 88888.00 2011-12-14 05:05:25.625 348 12685.65 68.08 54932.47 88888.00 2011-12-14 05:05:25.750 348 12685.67 68.05 54932.47 88888.00 2011-12-14 05:05:25.875 348 12685.67 68.08 54932.45 88888.00 2011-12-14 05:05:26.000 348 12685.67 68.08 54932.43 88888.00 2011-12-14 05:05:26.125 348 12685.70 68.05 54932.45 88888.00 2011-12-14 05:05:26.250 348 12685.70 68.05 54932.47 88888.00 2011-12-14 05:05:26.375 348 12685.67 68.03 54932.45 88888.00 2011-12-14 05:05:26.500 348 12685.67 68.05 54932.45 88888.00 2011-12-14 05:05:26.625 348 12685.67 68.08 54932.43 88888.00 2011-12-14 05:05:26.750 348 12685.70 68.05 54932.45 88888.00 2011-12-14 05:05:26.875 348 12685.67 68.03 54932.45 88888.00 2011-12-14 05:05:27.000 348 12685.70 68.03 54932.45 88888.00 2011-12-14 05:05:27.125 348 12685.67 68.08 54932.45 88888.00 2011-12-14 05:05:27.250 348 12685.65 68.05 54932.50 88888.00 2011-12-14 05:05:27.375 348 12685.70 68.05 54932.50 88888.00 2011-12-14 05:05:27.500 348 12685.67 68.03 54932.50 88888.00 2011-12-14 05:05:27.625 348 12685.62 68.08 54932.47 88888.00 2011-12-14 05:05:27.750 348 12685.67 68.05 54932.45 88888.00 2011-12-14 05:05:27.875 348 12685.73 68.08 54932.45 88888.00 2011-12-14 05:05:28.000 348 12685.73 68.05 54932.45 88888.00 2011-12-14 05:05:28.125 348 12685.70 68.08 54932.45 88888.00 2011-12-14 05:05:28.250 348 12685.73 68.03 54932.47 88888.00 2011-12-14 05:05:28.375 348 12685.75 68.05 54932.45 88888.00 2011-12-14 05:05:28.500 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:28.625 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:28.750 348 12685.60 68.05 54932.43 88888.00 2011-12-14 05:05:28.875 348 12685.60 68.05 54932.43 88888.00 2011-12-14 05:05:29.000 348 12685.60 68.03 54932.43 88888.00 2011-12-14 05:05:29.125 348 12685.67 68.03 54932.45 88888.00 2011-12-14 05:05:29.250 348 12685.65 68.03 54932.43 88888.00 2011-12-14 05:05:29.375 348 12685.65 68.05 54932.43 88888.00 2011-12-14 05:05:29.500 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:29.625 348 12685.62 68.05 54932.43 88888.00 2011-12-14 05:05:29.750 348 12685.58 68.05 54932.45 88888.00 2011-12-14 05:05:29.875 348 12685.60 68.05 54932.47 88888.00 2011-12-14 05:05:30.000 348 12685.62 68.05 54932.47 88888.00 2011-12-14 05:05:30.125 348 12685.65 68.05 54932.50 88888.00 2011-12-14 05:05:30.250 348 12685.67 68.03 54932.45 88888.00 2011-12-14 05:05:30.375 348 12685.70 68.03 54932.47 88888.00 2011-12-14 05:05:30.500 348 12685.67 68.03 54932.47 88888.00 2011-12-14 05:05:30.625 348 12685.62 68.05 54932.47 88888.00 2011-12-14 05:05:30.750 348 12685.65 68.05 54932.45 88888.00 2011-12-14 05:05:30.875 348 12685.65 68.03 54932.47 88888.00 2011-12-14 05:05:31.000 348 12685.65 68.03 54932.45 88888.00 2011-12-14 05:05:31.125 348 12685.73 68.05 54932.50 88888.00 2011-12-14 05:05:31.250 348 12685.70 68.03 54932.47 88888.00 2011-12-14 05:05:31.375 348 12685.73 68.03 54932.47 88888.00 2011-12-14 05:05:31.500 348 12685.77 68.03 54932.47 88888.00 2011-12-14 05:05:31.625 348 12685.67 68.03 54932.50 88888.00 2011-12-14 05:05:31.750 348 12685.65 68.03 54932.50 88888.00 2011-12-14 05:05:31.875 348 12685.67 68.03 54932.45 88888.00 2011-12-14 05:05:32.000 348 12685.65 68.03 54932.45 88888.00 2011-12-14 05:05:32.125 348 12685.65 68.00 54932.43 88888.00 2011-12-14 05:05:32.250 348 12685.70 68.00 54932.47 88888.00 2011-12-14 05:05:32.375 348 12685.70 68.00 54932.45 88888.00 2011-12-14 05:05:32.500 348 12685.65 68.03 54932.45 88888.00 2011-12-14 05:05:32.625 348 12685.62 68.03 54932.45 88888.00 2011-12-14 05:05:32.750 348 12685.70 68.00 54932.47 88888.00 2011-12-14 05:05:32.875 348 12685.70 68.00 54932.47 88888.00 2011-12-14 05:05:33.000 348 12685.73 68.00 54932.47 88888.00 2011-12-14 05:05:33.125 348 12685.70 68.00 54932.47 88888.00 2011-12-14 05:05:33.250 348 12685.62 68.00 54932.47 88888.00 2011-12-14 05:05:33.375 348 12685.73 68.00 54932.45 88888.00 2011-12-14 05:05:33.500 348 12685.80 68.00 54932.47 88888.00 2011-12-14 05:05:33.625 348 12685.80 68.00 54932.45 88888.00 2011-12-14 05:05:33.750 348 12685.70 68.00 54932.43 88888.00 2011-12-14 05:05:33.875 348 12685.65 68.00 54932.43 88888.00 2011-12-14 05:05:34.000 348 12685.65 68.00 54932.43 88888.00 2011-12-14 05:05:34.125 348 12685.65 68.00 54932.45 88888.00 2011-12-14 05:05:34.250 348 12685.62 68.03 54932.45 88888.00 2011-12-14 05:05:34.375 348 12685.65 68.00 54932.45 88888.00 2011-12-14 05:05:34.500 348 12685.62 68.00 54932.45 88888.00 2011-12-14 05:05:34.625 348 12685.67 68.00 54932.47 88888.00 2011-12-14 05:05:34.750 348 12685.73 68.00 54932.47 88888.00 2011-12-14 05:05:34.875 348 12685.73 67.97 54932.47 88888.00 2011-12-14 05:05:35.000 348 12685.73 67.97 54932.45 88888.00 2011-12-14 05:05:35.125 348 12685.73 67.97 54932.45 88888.00 2011-12-14 05:05:35.250 348 12685.73 67.97 54932.43 88888.00 2011-12-14 05:05:35.375 348 12685.70 67.97 54932.45 88888.00 2011-12-14 05:05:35.500 348 12685.65 68.00 54932.45 88888.00 2011-12-14 05:05:35.625 348 12685.60 68.00 54932.45 88888.00 2011-12-14 05:05:35.750 348 12685.65 68.00 54932.43 88888.00 2011-12-14 05:05:35.875 348 12685.70 67.97 54932.43 88888.00 2011-12-14 05:05:36.000 348 12685.67 67.97 54932.45 88888.00 2011-12-14 05:05:36.125 348 12685.65 67.97 54932.47 88888.00 2011-12-14 05:05:36.250 348 12685.65 67.97 54932.47 88888.00 2011-12-14 05:05:36.375 348 12685.73 67.97 54932.47 88888.00 2011-12-14 05:05:36.500 348 12685.73 67.97 54932.50 88888.00 2011-12-14 05:05:36.625 348 12685.65 67.97 54932.47 88888.00 2011-12-14 05:05:36.750 348 12685.65 68.00 54932.47 88888.00 2011-12-14 05:05:36.875 348 12685.65 67.97 54932.50 88888.00 2011-12-14 05:05:37.000 348 12685.62 67.97 54932.50 88888.00 2011-12-14 05:05:37.125 348 12685.62 67.97 54932.47 88888.00 2011-12-14 05:05:37.250 348 12685.62 67.97 54932.45 88888.00 2011-12-14 05:05:37.375 348 12685.67 67.97 54932.45 88888.00 2011-12-14 05:05:37.500 348 12685.70 67.97 54932.45 88888.00 2011-12-14 05:05:37.625 348 12685.67 67.97 54932.45 88888.00 2011-12-14 05:05:37.750 348 12685.60 67.95 54932.45 88888.00 2011-12-14 05:05:37.875 348 12685.55 67.95 54932.45 88888.00 2011-12-14 05:05:38.000 348 12685.60 67.97 54932.43 88888.00 2011-12-14 05:05:38.125 348 12685.62 68.00 54932.45 88888.00 2011-12-14 05:05:38.250 348 12685.67 68.00 54932.45 88888.00 2011-12-14 05:05:38.375 348 12685.70 67.97 54932.43 88888.00 2011-12-14 05:05:38.500 348 12685.67 67.97 54932.45 88888.00 2011-12-14 05:05:38.625 348 12685.65 67.97 54932.47 88888.00 2011-12-14 05:05:38.750 348 12685.65 67.95 54932.47 88888.00 2011-12-14 05:05:38.875 348 12685.62 67.95 54932.47 88888.00 2011-12-14 05:05:39.000 348 12685.65 67.95 54932.45 88888.00 2011-12-14 05:05:39.125 348 12685.70 67.95 54932.47 88888.00 2011-12-14 05:05:39.250 348 12685.62 67.95 54932.45 88888.00 2011-12-14 05:05:39.375 348 12685.62 67.97 54932.45 88888.00 2011-12-14 05:05:39.500 348 12685.65 67.97 54932.45 88888.00 2011-12-14 05:05:39.625 348 12685.65 67.97 54932.45 88888.00 2011-12-14 05:05:39.750 348 12685.62 67.95 54932.45 88888.00 2011-12-14 05:05:39.875 348 12685.65 67.97 54932.45 88888.00 2011-12-14 05:05:40.000 348 12685.65 67.95 54932.43 88888.00 2011-12-14 05:05:40.125 348 12685.60 67.97 54932.43 88888.00 2011-12-14 05:05:40.250 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:05:40.375 348 12685.58 67.97 54932.45 88888.00 2011-12-14 05:05:40.500 348 12685.58 67.97 54932.45 88888.00 2011-12-14 05:05:40.625 348 12685.65 68.00 54932.43 88888.00 2011-12-14 05:05:40.750 348 12685.73 67.95 54932.43 88888.00 2011-12-14 05:05:40.875 348 12685.67 67.97 54932.43 88888.00 2011-12-14 05:05:41.000 348 12685.60 67.95 54932.45 88888.00 2011-12-14 05:05:41.125 348 12685.60 67.97 54932.47 88888.00 2011-12-14 05:05:41.250 348 12685.62 67.97 54932.45 88888.00 2011-12-14 05:05:41.375 348 12685.65 67.97 54932.43 88888.00 2011-12-14 05:05:41.500 348 12685.62 67.95 54932.45 88888.00 2011-12-14 05:05:41.625 348 12685.62 67.95 54932.45 88888.00 2011-12-14 05:05:41.750 348 12685.62 67.95 54932.45 88888.00 2011-12-14 05:05:41.875 348 12685.60 67.95 54932.45 88888.00 2011-12-14 05:05:42.000 348 12685.60 67.92 54932.45 88888.00 2011-12-14 05:05:42.125 348 12685.65 67.95 54932.47 88888.00 2011-12-14 05:05:42.250 348 12685.67 67.95 54932.45 88888.00 2011-12-14 05:05:42.375 348 12685.65 67.97 54932.43 88888.00 2011-12-14 05:05:42.500 348 12685.60 67.97 54932.43 88888.00 2011-12-14 05:05:42.625 348 12685.62 67.97 54932.45 88888.00 2011-12-14 05:05:42.750 348 12685.70 67.95 54932.45 88888.00 2011-12-14 05:05:42.875 348 12685.67 67.97 54932.45 88888.00 2011-12-14 05:05:43.000 348 12685.65 67.97 54932.43 88888.00 2011-12-14 05:05:43.125 348 12685.65 67.95 54932.43 88888.00 2011-12-14 05:05:43.250 348 12685.58 67.92 54932.45 88888.00 2011-12-14 05:05:43.375 348 12685.60 67.92 54932.45 88888.00 2011-12-14 05:05:43.500 348 12685.62 67.92 54932.45 88888.00 2011-12-14 05:05:43.625 348 12685.60 67.97 54932.45 88888.00 2011-12-14 05:05:43.750 348 12685.58 67.97 54932.47 88888.00 2011-12-14 05:05:43.875 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:05:44.000 348 12685.60 67.92 54932.38 88888.00 2011-12-14 05:05:44.125 348 12685.65 67.95 54932.40 88888.00 2011-12-14 05:05:44.250 348 12685.65 67.92 54932.40 88888.00 2011-12-14 05:05:44.375 348 12685.62 67.92 54932.38 88888.00 2011-12-14 05:05:44.500 348 12685.65 67.92 54932.45 88888.00 2011-12-14 05:05:44.625 348 12685.65 67.92 54932.45 88888.00 2011-12-14 05:05:44.750 348 12685.65 67.92 54932.47 88888.00 2011-12-14 05:05:44.875 348 12685.70 67.92 54932.45 88888.00 2011-12-14 05:05:45.000 348 12685.70 67.92 54932.43 88888.00 2011-12-14 05:05:45.125 348 12685.65 67.92 54932.43 88888.00 2011-12-14 05:05:45.250 348 12685.55 67.90 54932.45 88888.00 2011-12-14 05:05:45.375 348 12685.58 67.92 54932.47 88888.00 2011-12-14 05:05:45.500 348 12685.58 67.95 54932.45 88888.00 2011-12-14 05:05:45.625 348 12685.62 67.95 54932.43 88888.00 2011-12-14 05:05:45.750 348 12685.67 67.92 54932.45 88888.00 2011-12-14 05:05:45.875 348 12685.67 67.92 54932.43 88888.00 2011-12-14 05:05:46.000 348 12685.62 67.92 54932.43 88888.00 2011-12-14 05:05:46.125 348 12685.60 67.92 54932.47 88888.00 2011-12-14 05:05:46.250 348 12685.58 67.90 54932.45 88888.00 2011-12-14 05:05:46.375 348 12685.67 67.92 54932.45 88888.00 2011-12-14 05:05:46.500 348 12685.70 67.92 54932.45 88888.00 2011-12-14 05:05:46.625 348 12685.73 67.92 54932.45 88888.00 2011-12-14 05:05:46.750 348 12685.67 67.90 54932.45 88888.00 2011-12-14 05:05:46.875 348 12685.62 67.90 54932.43 88888.00 2011-12-14 05:05:47.000 348 12685.62 67.90 54932.43 88888.00 2011-12-14 05:05:47.125 348 12685.60 67.90 54932.43 88888.00 2011-12-14 05:05:47.250 348 12685.62 67.90 54932.47 88888.00 2011-12-14 05:05:47.375 348 12685.65 67.90 54932.45 88888.00 2011-12-14 05:05:47.500 348 12685.65 67.92 54932.40 88888.00 2011-12-14 05:05:47.625 348 12685.65 67.92 54932.40 88888.00 2011-12-14 05:05:47.750 348 12685.65 67.92 54932.43 88888.00 2011-12-14 05:05:47.875 348 12685.70 67.92 54932.43 88888.00 2011-12-14 05:05:48.000 348 12685.70 67.88 54932.43 88888.00 2011-12-14 05:05:48.125 348 12685.67 67.90 54932.43 88888.00 2011-12-14 05:05:48.250 348 12685.60 67.90 54932.45 88888.00 2011-12-14 05:05:48.375 348 12685.67 67.90 54932.43 88888.00 2011-12-14 05:05:48.500 348 12685.73 67.92 54932.43 88888.00 2011-12-14 05:05:48.625 348 12685.70 67.92 54932.43 88888.00 2011-12-14 05:05:48.750 348 12685.67 67.90 54932.43 88888.00 2011-12-14 05:05:48.875 348 12685.75 67.92 54932.40 88888.00 2011-12-14 05:05:49.000 348 12685.77 67.92 54932.40 88888.00 2011-12-14 05:05:49.125 348 12685.70 67.90 54932.43 88888.00 2011-12-14 05:05:49.250 348 12685.70 67.90 54932.45 88888.00 2011-12-14 05:05:49.375 348 12685.77 67.95 54932.43 88888.00 2011-12-14 05:05:49.500 348 12685.77 67.92 54932.43 88888.00 2011-12-14 05:05:49.625 348 12685.77 67.92 54932.40 88888.00 2011-12-14 05:05:49.750 348 12685.80 67.90 54932.43 88888.00 2011-12-14 05:05:49.875 348 12685.80 67.95 54932.45 88888.00 2011-12-14 05:05:50.000 348 12685.73 67.92 54932.45 88888.00 2011-12-14 05:05:50.125 348 12685.73 67.92 54932.45 88888.00 2011-12-14 05:05:50.250 348 12685.73 67.92 54932.45 88888.00 2011-12-14 05:05:50.375 348 12685.75 67.90 54932.43 88888.00 2011-12-14 05:05:50.500 348 12685.73 67.90 54932.43 88888.00 2011-12-14 05:05:50.625 348 12685.73 67.90 54932.43 88888.00 2011-12-14 05:05:50.750 348 12685.73 67.92 54932.43 88888.00 2011-12-14 05:05:50.875 348 12685.70 67.90 54932.40 88888.00 2011-12-14 05:05:51.000 348 12685.65 67.90 54932.45 88888.00 2011-12-14 05:05:51.125 348 12685.67 67.92 54932.45 88888.00 2011-12-14 05:05:51.250 348 12685.73 67.90 54932.47 88888.00 2011-12-14 05:05:51.375 348 12685.77 67.92 54932.45 88888.00 2011-12-14 05:05:51.500 348 12685.80 67.90 54932.45 88888.00 2011-12-14 05:05:51.625 348 12685.67 67.95 54932.45 88888.00 2011-12-14 05:05:51.750 348 12685.65 67.92 54932.47 88888.00 2011-12-14 05:05:51.875 348 12685.73 67.92 54932.43 88888.00 2011-12-14 05:05:52.000 348 12685.73 67.90 54932.43 88888.00 2011-12-14 05:05:52.125 348 12685.70 67.90 54932.40 88888.00 2011-12-14 05:05:52.250 348 12685.70 67.90 54932.43 88888.00 2011-12-14 05:05:52.375 348 12685.73 67.88 54932.40 88888.00 2011-12-14 05:05:52.500 348 12685.65 67.90 54932.43 88888.00 2011-12-14 05:05:52.625 348 12685.65 67.90 54932.40 88888.00 2011-12-14 05:05:52.750 348 12685.65 67.92 54932.43 88888.00 2011-12-14 05:05:52.875 348 12685.62 67.90 54932.43 88888.00 2011-12-14 05:05:53.000 348 12685.62 67.90 54932.43 88888.00 2011-12-14 05:05:53.125 348 12685.62 67.92 54932.45 88888.00 2011-12-14 05:05:53.250 348 12685.58 67.90 54932.45 88888.00 2011-12-14 05:05:53.375 348 12685.62 67.90 54932.45 88888.00 2011-12-14 05:05:53.500 348 12685.70 67.90 54932.45 88888.00 2011-12-14 05:05:53.625 348 12685.67 67.90 54932.45 88888.00 2011-12-14 05:05:53.750 348 12685.62 67.90 54932.45 88888.00 2011-12-14 05:05:53.875 348 12685.67 67.90 54932.45 88888.00 2011-12-14 05:05:54.000 348 12685.73 67.90 54932.40 88888.00 2011-12-14 05:05:54.125 348 12685.77 67.90 54932.43 88888.00 2011-12-14 05:05:54.250 348 12685.75 67.88 54932.43 88888.00 2011-12-14 05:05:54.375 348 12685.77 67.90 54932.43 88888.00 2011-12-14 05:05:54.500 348 12685.75 67.88 54932.43 88888.00 2011-12-14 05:05:54.625 348 12685.77 67.88 54932.43 88888.00 2011-12-14 05:05:54.750 348 12685.73 67.90 54932.43 88888.00 2011-12-14 05:05:54.875 348 12685.70 67.90 54932.45 88888.00 2011-12-14 05:05:55.000 348 12685.70 67.90 54932.43 88888.00 2011-12-14 05:05:55.125 348 12685.65 67.90 54932.45 88888.00 2011-12-14 05:05:55.250 348 12685.62 67.88 54932.45 88888.00 2011-12-14 05:05:55.375 348 12685.65 67.88 54932.45 88888.00 2011-12-14 05:05:55.500 348 12685.67 67.90 54932.43 88888.00 2011-12-14 05:05:55.625 348 12685.70 67.90 54932.43 88888.00 2011-12-14 05:05:55.750 348 12685.70 67.88 54932.45 88888.00 2011-12-14 05:05:55.875 348 12685.73 67.90 54932.45 88888.00 2011-12-14 05:05:56.000 348 12685.75 67.92 54932.43 88888.00 2011-12-14 05:05:56.125 348 12685.75 67.92 54932.45 88888.00 2011-12-14 05:05:56.250 348 12685.70 67.92 54932.45 88888.00 2011-12-14 05:05:56.375 348 12685.65 67.90 54932.45 88888.00 2011-12-14 05:05:56.500 348 12685.70 67.90 54932.43 88888.00 2011-12-14 05:05:56.625 348 12685.70 67.88 54932.45 88888.00 2011-12-14 05:05:56.750 348 12685.75 67.90 54932.45 88888.00 2011-12-14 05:05:56.875 348 12685.77 67.90 54932.47 88888.00 2011-12-14 05:05:57.000 348 12685.77 67.92 54932.47 88888.00 2011-12-14 05:05:57.125 348 12685.73 67.92 54932.47 88888.00 2011-12-14 05:05:57.250 348 12685.70 67.92 54932.47 88888.00 2011-12-14 05:05:57.375 348 12685.73 67.90 54932.45 88888.00 2011-12-14 05:05:57.500 348 12685.77 67.90 54932.45 88888.00 2011-12-14 05:05:57.625 348 12685.77 67.90 54932.45 88888.00 2011-12-14 05:05:57.750 348 12685.75 67.90 54932.40 88888.00 2011-12-14 05:05:57.875 348 12685.67 67.90 54932.43 88888.00 2011-12-14 05:05:58.000 348 12685.73 67.88 54932.43 88888.00 2011-12-14 05:05:58.125 348 12685.75 67.90 54932.43 88888.00 2011-12-14 05:05:58.250 348 12685.73 67.88 54932.43 88888.00 2011-12-14 05:05:58.375 348 12685.62 67.90 54932.45 88888.00 2011-12-14 05:05:58.500 348 12685.60 67.88 54932.45 88888.00 2011-12-14 05:05:58.625 348 12685.60 67.90 54932.45 88888.00 2011-12-14 05:05:58.750 348 12685.70 67.92 54932.45 88888.00 2011-12-14 05:05:58.875 348 12685.73 67.90 54932.45 88888.00 2011-12-14 05:05:59.000 348 12685.73 67.90 54932.45 88888.00 2011-12-14 05:05:59.125 348 12685.65 67.90 54932.43 88888.00 2011-12-14 05:05:59.250 348 12685.67 67.88 54932.45 88888.00 2011-12-14 05:05:59.375 348 12685.77 67.90 54932.45 88888.00 2011-12-14 05:05:59.500 348 12685.80 67.90 54932.47 88888.00 2011-12-14 05:05:59.625 348 12685.70 67.88 54932.45 88888.00 2011-12-14 05:05:59.750 348 12685.70 67.90 54932.45 88888.00 2011-12-14 05:05:59.875 348 12685.67 67.88 54932.43 88888.00 2011-12-14 05:06:00.000 348 12685.65 67.90 54932.40 88888.00 2011-12-14 05:06:00.125 348 12685.62 67.90 54932.43 88888.00 2011-12-14 05:06:00.250 348 12685.60 67.90 54932.43 88888.00 2011-12-14 05:06:00.375 348 12685.65 67.88 54932.43 88888.00 2011-12-14 05:06:00.500 348 12685.62 67.90 54932.43 88888.00 2011-12-14 05:06:00.625 348 12685.65 67.90 54932.43 88888.00 2011-12-14 05:06:00.750 348 12685.73 67.90 54932.40 88888.00 2011-12-14 05:06:00.875 348 12685.80 67.90 54932.40 88888.00 2011-12-14 05:06:01.000 348 12685.80 67.90 54932.43 88888.00 2011-12-14 05:06:01.125 348 12685.73 67.90 54932.43 88888.00 2011-12-14 05:06:01.250 348 12685.70 67.88 54932.43 88888.00 2011-12-14 05:06:01.375 348 12685.70 67.90 54932.40 88888.00 2011-12-14 05:06:01.500 348 12685.70 67.92 54932.43 88888.00 2011-12-14 05:06:01.625 348 12685.65 67.90 54932.40 88888.00 2011-12-14 05:06:01.750 348 12685.65 67.88 54932.40 88888.00 2011-12-14 05:06:01.875 348 12685.65 67.88 54932.38 88888.00 2011-12-14 05:06:02.000 348 12685.73 67.88 54932.38 88888.00 2011-12-14 05:06:02.125 348 12685.73 67.90 54932.40 88888.00 2011-12-14 05:06:02.250 348 12685.73 67.88 54932.43 88888.00 2011-12-14 05:06:02.375 348 12685.80 67.88 54932.40 88888.00 2011-12-14 05:06:02.500 348 12685.80 67.88 54932.38 88888.00 2011-12-14 05:06:02.625 348 12685.73 67.88 54932.40 88888.00 2011-12-14 05:06:02.750 348 12685.67 67.90 54932.40 88888.00 2011-12-14 05:06:02.875 348 12685.73 67.92 54932.43 88888.00 2011-12-14 05:06:03.000 348 12685.75 67.92 54932.40 88888.00 2011-12-14 05:06:03.125 348 12685.73 67.92 54932.43 88888.00 2011-12-14 05:06:03.250 348 12685.70 67.92 54932.38 88888.00 2011-12-14 05:06:03.375 348 12685.75 67.95 54932.40 88888.00 2011-12-14 05:06:03.500 348 12685.70 67.95 54932.40 88888.00 2011-12-14 05:06:03.625 348 12685.70 67.95 54932.40 88888.00 2011-12-14 05:06:03.750 348 12685.73 67.95 54932.38 88888.00 2011-12-14 05:06:03.875 348 12685.73 67.92 54932.38 88888.00 2011-12-14 05:06:04.000 348 12685.73 67.92 54932.38 88888.00 2011-12-14 05:06:04.125 348 12685.70 67.92 54932.40 88888.00 2011-12-14 05:06:04.250 348 12685.73 67.92 54932.40 88888.00 2011-12-14 05:06:04.375 348 12685.77 67.92 54932.40 88888.00 2011-12-14 05:06:04.500 348 12685.80 67.92 54932.38 88888.00 2011-12-14 05:06:04.625 348 12685.70 67.95 54932.40 88888.00 2011-12-14 05:06:04.750 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:06:04.875 348 12685.67 67.92 54932.40 88888.00 2011-12-14 05:06:05.000 348 12685.75 67.92 54932.38 88888.00 2011-12-14 05:06:05.125 348 12685.77 67.92 54932.40 88888.00 2011-12-14 05:06:05.250 348 12685.80 67.90 54932.38 88888.00 2011-12-14 05:06:05.375 348 12685.80 67.95 54932.40 88888.00 2011-12-14 05:06:05.500 348 12685.70 67.95 54932.38 88888.00 2011-12-14 05:06:05.625 348 12685.67 67.95 54932.40 88888.00 2011-12-14 05:06:05.750 348 12685.67 67.95 54932.38 88888.00 2011-12-14 05:06:05.875 348 12685.70 67.95 54932.38 88888.00 2011-12-14 05:06:06.000 348 12685.70 67.95 54932.35 88888.00 2011-12-14 05:06:06.125 348 12685.73 67.92 54932.35 88888.00 2011-12-14 05:06:06.250 348 12685.67 67.92 54932.40 88888.00 2011-12-14 05:06:06.375 348 12685.73 67.95 54932.40 88888.00 2011-12-14 05:06:06.500 348 12685.75 67.97 54932.40 88888.00 2011-12-14 05:06:06.625 348 12685.73 67.97 54932.43 88888.00 2011-12-14 05:06:06.750 348 12685.70 67.95 54932.43 88888.00 2011-12-14 05:06:06.875 348 12685.70 67.95 54932.40 88888.00 2011-12-14 05:06:07.000 348 12685.70 67.95 54932.38 88888.00 2011-12-14 05:06:07.125 348 12685.67 67.95 54932.38 88888.00 2011-12-14 05:06:07.250 348 12685.70 67.92 54932.40 88888.00 2011-12-14 05:06:07.375 348 12685.73 67.92 54932.38 88888.00 2011-12-14 05:06:07.500 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:06:07.625 348 12685.67 67.97 54932.40 88888.00 2011-12-14 05:06:07.750 348 12685.70 67.95 54932.40 88888.00 2011-12-14 05:06:07.875 348 12685.67 67.95 54932.38 88888.00 2011-12-14 05:06:08.000 348 12685.65 67.92 54932.38 88888.00 2011-12-14 05:06:08.125 348 12685.62 67.95 54932.38 88888.00 2011-12-14 05:06:08.250 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:06:08.375 348 12685.67 67.95 54932.38 88888.00 2011-12-14 05:06:08.500 348 12685.67 67.97 54932.35 88888.00 2011-12-14 05:06:08.625 348 12685.67 67.97 54932.38 88888.00 2011-12-14 05:06:08.750 348 12685.65 67.97 54932.35 88888.00 2011-12-14 05:06:08.875 348 12685.65 67.97 54932.35 88888.00 2011-12-14 05:06:09.000 348 12685.67 67.97 54932.35 88888.00 2011-12-14 05:06:09.125 348 12685.65 67.97 54932.35 88888.00 2011-12-14 05:06:09.250 348 12685.62 67.97 54932.38 88888.00 2011-12-14 05:06:09.375 348 12685.62 67.97 54932.35 88888.00 2011-12-14 05:06:09.500 348 12685.60 67.97 54932.38 88888.00 2011-12-14 05:06:09.625 348 12685.62 67.95 54932.38 88888.00 2011-12-14 05:06:09.750 348 12685.62 67.95 54932.38 88888.00 2011-12-14 05:06:09.875 348 12685.67 67.95 54932.38 88888.00 2011-12-14 05:06:10.000 348 12685.67 67.95 54932.35 88888.00 2011-12-14 05:06:10.125 348 12685.65 67.95 54932.40 88888.00 2011-12-14 05:06:10.250 348 12685.60 67.95 54932.38 88888.00 2011-12-14 05:06:10.375 348 12685.62 67.95 54932.35 88888.00 2011-12-14 05:06:10.500 348 12685.67 67.95 54932.40 88888.00 2011-12-14 05:06:10.625 348 12685.67 67.95 54932.40 88888.00 2011-12-14 05:06:10.750 348 12685.67 67.97 54932.38 88888.00 2011-12-14 05:06:10.875 348 12685.75 67.95 54932.35 88888.00 2011-12-14 05:06:11.000 348 12685.77 67.97 54932.35 88888.00 2011-12-14 05:06:11.125 348 12685.70 67.97 54932.35 88888.00 2011-12-14 05:06:11.250 348 12685.67 67.97 54932.38 88888.00 2011-12-14 05:06:11.375 348 12685.70 68.00 54932.38 88888.00 2011-12-14 05:06:11.500 348 12685.67 67.97 54932.35 88888.00 2011-12-14 05:06:11.625 348 12685.73 67.97 54932.38 88888.00 2011-12-14 05:06:11.750 348 12685.70 67.97 54932.38 88888.00 2011-12-14 05:06:11.875 348 12685.70 68.00 54932.38 88888.00 2011-12-14 05:06:12.000 348 12685.70 68.00 54932.38 88888.00 2011-12-14 05:06:12.125 348 12685.73 68.00 54932.38 88888.00 2011-12-14 05:06:12.250 348 12685.67 67.97 54932.35 88888.00 2011-12-14 05:06:12.375 348 12685.73 67.97 54932.38 88888.00 2011-12-14 05:06:12.500 348 12685.65 68.00 54932.35 88888.00 2011-12-14 05:06:12.625 348 12685.62 68.00 54932.35 88888.00 2011-12-14 05:06:12.750 348 12685.65 68.00 54932.35 88888.00 2011-12-14 05:06:12.875 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:06:13.000 348 12685.62 68.00 54932.35 88888.00 2011-12-14 05:06:13.125 348 12685.60 68.00 54932.35 88888.00 2011-12-14 05:06:13.250 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:06:13.375 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:06:13.500 348 12685.62 68.03 54932.38 88888.00 2011-12-14 05:06:13.625 348 12685.65 68.03 54932.38 88888.00 2011-12-14 05:06:13.750 348 12685.62 68.00 54932.40 88888.00 2011-12-14 05:06:13.875 348 12685.62 67.97 54932.38 88888.00 2011-12-14 05:06:14.000 348 12685.70 67.97 54932.38 88888.00 2011-12-14 05:06:14.125 348 12685.73 68.00 54932.35 88888.00 2011-12-14 05:06:14.250 348 12685.73 68.00 54932.38 88888.00 2011-12-14 05:06:14.375 348 12685.75 68.03 54932.38 88888.00 2011-12-14 05:06:14.500 348 12685.75 68.00 54932.38 88888.00 2011-12-14 05:06:14.625 348 12685.80 68.03 54932.40 88888.00 2011-12-14 05:06:14.750 348 12685.75 68.03 54932.35 88888.00 2011-12-14 05:06:14.875 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:06:15.000 348 12685.73 68.00 54932.32 88888.00 2011-12-14 05:06:15.125 348 12685.75 68.03 54932.35 88888.00 2011-12-14 05:06:15.250 348 12685.67 68.00 54932.35 88888.00 2011-12-14 05:06:15.375 348 12685.62 67.97 54932.35 88888.00 2011-12-14 05:06:15.500 348 12685.62 68.00 54932.35 88888.00 2011-12-14 05:06:15.625 348 12685.60 68.03 54932.38 88888.00 2011-12-14 05:06:15.750 348 12685.60 68.03 54932.40 88888.00 2011-12-14 05:06:15.875 348 12685.60 68.00 54932.38 88888.00 2011-12-14 05:06:16.000 348 12685.65 68.03 54932.38 88888.00 2011-12-14 05:06:16.125 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:06:16.250 348 12685.67 68.00 54932.35 88888.00 2011-12-14 05:06:16.375 348 12685.70 68.00 54932.38 88888.00 2011-12-14 05:06:16.500 348 12685.73 68.03 54932.38 88888.00 2011-12-14 05:06:16.625 348 12685.73 68.03 54932.38 88888.00 2011-12-14 05:06:16.750 348 12685.70 68.05 54932.38 88888.00 2011-12-14 05:06:16.875 348 12685.70 68.05 54932.38 88888.00 2011-12-14 05:06:17.000 348 12685.70 68.05 54932.38 88888.00 2011-12-14 05:06:17.125 348 12685.73 68.05 54932.40 88888.00 2011-12-14 05:06:17.250 348 12685.75 68.03 54932.38 88888.00 2011-12-14 05:06:17.375 348 12685.77 68.03 54932.38 88888.00 2011-12-14 05:06:17.500 348 12685.77 68.03 54932.38 88888.00 2011-12-14 05:06:17.625 348 12685.77 68.03 54932.35 88888.00 2011-12-14 05:06:17.750 348 12685.77 68.00 54932.35 88888.00 2011-12-14 05:06:17.875 348 12685.75 68.03 54932.38 88888.00 2011-12-14 05:06:18.000 348 12685.73 68.03 54932.32 88888.00 2011-12-14 05:06:18.125 348 12685.73 68.03 54932.32 88888.00 2011-12-14 05:06:18.250 348 12685.73 68.05 54932.38 88888.00 2011-12-14 05:06:18.375 348 12685.75 68.03 54932.38 88888.00 2011-12-14 05:06:18.500 348 12685.80 68.05 54932.40 88888.00 2011-12-14 05:06:18.625 348 12685.77 68.03 54932.35 88888.00 2011-12-14 05:06:18.750 348 12685.73 68.03 54932.38 88888.00 2011-12-14 05:06:18.875 348 12685.67 68.03 54932.35 88888.00 2011-12-14 05:06:19.000 348 12685.70 68.03 54932.32 88888.00 2011-12-14 05:06:19.125 348 12685.70 68.03 54932.38 88888.00 2011-12-14 05:06:19.250 348 12685.70 68.05 54932.35 88888.00 2011-12-14 05:06:19.375 348 12685.73 68.05 54932.38 88888.00 2011-12-14 05:06:19.500 348 12685.70 68.08 54932.38 88888.00 2011-12-14 05:06:19.625 348 12685.73 68.08 54932.38 88888.00 2011-12-14 05:06:19.750 348 12685.70 68.05 54932.38 88888.00 2011-12-14 05:06:19.875 348 12685.73 68.08 54932.38 88888.00 2011-12-14 05:06:20.000 348 12685.67 68.05 54932.32 88888.00 2011-12-14 05:06:20.125 348 12685.67 68.05 54932.32 88888.00 2011-12-14 05:06:20.250 348 12685.65 68.08 54932.35 88888.00 2011-12-14 05:06:20.375 348 12685.67 68.10 54932.32 88888.00 2011-12-14 05:06:20.500 348 12685.67 68.08 54932.32 88888.00 2011-12-14 05:06:20.625 348 12685.73 68.05 54932.32 88888.00 2011-12-14 05:06:20.750 348 12685.73 68.08 54932.32 88888.00 2011-12-14 05:06:20.875 348 12685.65 68.05 54932.30 88888.00 2011-12-14 05:06:21.000 348 12685.65 68.05 54932.35 88888.00 2011-12-14 05:06:21.125 348 12685.73 68.05 54932.35 88888.00 2011-12-14 05:06:21.250 348 12685.73 68.08 54932.32 88888.00 2011-12-14 05:06:21.375 348 12685.75 68.08 54932.35 88888.00 2011-12-14 05:06:21.500 348 12685.70 68.10 54932.35 88888.00 2011-12-14 05:06:21.625 348 12685.67 68.08 54932.35 88888.00 2011-12-14 05:06:21.750 348 12685.67 68.08 54932.35 88888.00 2011-12-14 05:06:21.875 348 12685.70 68.05 54932.38 88888.00 2011-12-14 05:06:22.000 348 12685.70 68.08 54932.32 88888.00 2011-12-14 05:06:22.125 348 12685.70 68.08 54932.35 88888.00 2011-12-14 05:06:22.250 348 12685.65 68.05 54932.32 88888.00 2011-12-14 05:06:22.375 348 12685.73 68.10 54932.35 88888.00 2011-12-14 05:06:22.500 348 12685.73 68.10 54932.32 88888.00 2011-12-14 05:06:22.625 348 12685.70 68.08 54932.35 88888.00 2011-12-14 05:06:22.750 348 12685.73 68.10 54932.32 88888.00 2011-12-14 05:06:22.875 348 12685.75 68.12 54932.35 88888.00 2011-12-14 05:06:23.000 348 12685.75 68.10 54932.38 88888.00 2011-12-14 05:06:23.125 348 12685.70 68.08 54932.38 88888.00 2011-12-14 05:06:23.250 348 12685.70 68.05 54932.35 88888.00 2011-12-14 05:06:23.375 348 12685.67 68.08 54932.32 88888.00 2011-12-14 05:06:23.500 348 12685.62 68.08 54932.35 88888.00 2011-12-14 05:06:23.625 348 12685.73 68.08 54932.35 88888.00 2011-12-14 05:06:23.750 348 12685.80 68.10 54932.35 88888.00 2011-12-14 05:06:23.875 348 12685.75 68.08 54932.35 88888.00 2011-12-14 05:06:24.000 348 12685.67 68.10 54932.32 88888.00 2011-12-14 05:06:24.125 348 12685.67 68.10 54932.35 88888.00 2011-12-14 05:06:24.250 348 12685.67 68.08 54932.35 88888.00 2011-12-14 05:06:24.375 348 12685.67 68.10 54932.32 88888.00 2011-12-14 05:06:24.500 348 12685.67 68.10 54932.32 88888.00 2011-12-14 05:06:24.625 348 12685.73 68.10 54932.35 88888.00 2011-12-14 05:06:24.750 348 12685.70 68.12 54932.38 88888.00 2011-12-14 05:06:24.875 348 12685.73 68.12 54932.35 88888.00 2011-12-14 05:06:25.000 348 12685.70 68.12 54932.32 88888.00 2011-12-14 05:06:25.125 348 12685.70 68.10 54932.32 88888.00 2011-12-14 05:06:25.250 348 12685.62 68.10 54932.32 88888.00 2011-12-14 05:06:25.375 348 12685.65 68.12 54932.32 88888.00 2011-12-14 05:06:25.500 348 12685.67 68.10 54932.32 88888.00 2011-12-14 05:06:25.625 348 12685.70 68.10 54932.32 88888.00 2011-12-14 05:06:25.750 348 12685.65 68.10 54932.32 88888.00 2011-12-14 05:06:25.875 348 12685.67 68.10 54932.38 88888.00 2011-12-14 05:06:26.000 348 12685.73 68.08 54932.32 88888.00 2011-12-14 05:06:26.125 348 12685.75 68.10 54932.38 88888.00 2011-12-14 05:06:26.250 348 12685.75 68.10 54932.32 88888.00 2011-12-14 05:06:26.375 348 12685.77 68.10 54932.32 88888.00 2011-12-14 05:06:26.500 348 12685.75 68.10 54932.38 88888.00 2011-12-14 05:06:26.625 348 12685.65 68.10 54932.35 88888.00 2011-12-14 05:06:26.750 348 12685.62 68.10 54932.35 88888.00 2011-12-14 05:06:26.875 348 12685.65 68.10 54932.35 88888.00 2011-12-14 05:06:27.000 348 12685.70 68.10 54932.35 88888.00 2011-12-14 05:06:27.125 348 12685.75 68.12 54932.38 88888.00 2011-12-14 05:06:27.250 348 12685.73 68.10 54932.38 88888.00 2011-12-14 05:06:27.375 348 12685.73 68.10 54932.38 88888.00 2011-12-14 05:06:27.500 348 12685.80 68.12 54932.35 88888.00 2011-12-14 05:06:27.625 348 12685.80 68.12 54932.32 88888.00 2011-12-14 05:06:27.750 348 12685.75 68.15 54932.32 88888.00 2011-12-14 05:06:27.875 348 12685.70 68.12 54932.32 88888.00 2011-12-14 05:06:28.000 348 12685.67 68.12 54932.35 88888.00 2011-12-14 05:06:28.125 348 12685.70 68.15 54932.32 88888.00 2011-12-14 05:06:28.250 348 12685.70 68.12 54932.32 88888.00 2011-12-14 05:06:28.375 348 12685.70 68.15 54932.35 88888.00 2011-12-14 05:06:28.500 348 12685.67 68.15 54932.35 88888.00 2011-12-14 05:06:28.625 348 12685.67 68.15 54932.38 88888.00 2011-12-14 05:06:28.750 348 12685.67 68.15 54932.35 88888.00 2011-12-14 05:06:28.875 348 12685.65 68.12 54932.32 88888.00 2011-12-14 05:06:29.000 348 12685.65 68.12 54932.35 88888.00 2011-12-14 05:06:29.125 348 12685.70 68.15 54932.35 88888.00 2011-12-14 05:06:29.250 348 12685.67 68.12 54932.38 88888.00 2011-12-14 05:06:29.375 348 12685.75 68.17 54932.35 88888.00 2011-12-14 05:06:29.500 348 12685.75 68.17 54932.38 88888.00 2011-12-14 05:06:29.625 348 12685.75 68.17 54932.32 88888.00 2011-12-14 05:06:29.750 348 12685.75 68.17 54932.32 88888.00 2011-12-14 05:06:29.875 348 12685.75 68.15 54932.32 88888.00 2011-12-14 05:06:30.000 348 12685.77 68.15 54932.30 88888.00 2011-12-14 05:06:30.125 348 12685.77 68.17 54932.32 88888.00 2011-12-14 05:06:30.250 348 12685.67 68.12 54932.35 88888.00 2011-12-14 05:06:30.375 348 12685.67 68.12 54932.30 88888.00 2011-12-14 05:06:30.500 348 12685.67 68.15 54932.30 88888.00 2011-12-14 05:06:30.625 348 12685.67 68.15 54932.32 88888.00 2011-12-14 05:06:30.750 348 12685.62 68.17 54932.32 88888.00 2011-12-14 05:06:30.875 348 12685.67 68.12 54932.30 88888.00 2011-12-14 05:06:31.000 348 12685.67 68.15 54932.30 88888.00 2011-12-14 05:06:31.125 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:31.250 348 12685.60 68.15 54932.35 88888.00 2011-12-14 05:06:31.375 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:31.500 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:31.625 348 12685.62 68.15 54932.35 88888.00 2011-12-14 05:06:31.750 348 12685.62 68.15 54932.35 88888.00 2011-12-14 05:06:31.875 348 12685.67 68.15 54932.32 88888.00 2011-12-14 05:06:32.000 348 12685.73 68.12 54932.35 88888.00 2011-12-14 05:06:32.125 348 12685.70 68.15 54932.35 88888.00 2011-12-14 05:06:32.250 348 12685.62 68.15 54932.35 88888.00 2011-12-14 05:06:32.375 348 12685.58 68.15 54932.32 88888.00 2011-12-14 05:06:32.500 348 12685.60 68.12 54932.32 88888.00 2011-12-14 05:06:32.625 348 12685.62 68.12 54932.35 88888.00 2011-12-14 05:06:32.750 348 12685.67 68.15 54932.38 88888.00 2011-12-14 05:06:32.875 348 12685.67 68.15 54932.32 88888.00 2011-12-14 05:06:33.000 348 12685.65 68.15 54932.32 88888.00 2011-12-14 05:06:33.125 348 12685.62 68.17 54932.35 88888.00 2011-12-14 05:06:33.250 348 12685.62 68.15 54932.32 88888.00 2011-12-14 05:06:33.375 348 12685.62 68.15 54932.32 88888.00 2011-12-14 05:06:33.500 348 12685.62 68.15 54932.30 88888.00 2011-12-14 05:06:33.625 348 12685.60 68.12 54932.30 88888.00 2011-12-14 05:06:33.750 348 12685.60 68.12 54932.30 88888.00 2011-12-14 05:06:33.875 348 12685.58 68.15 54932.32 88888.00 2011-12-14 05:06:34.000 348 12685.58 68.15 54932.32 88888.00 2011-12-14 05:06:34.125 348 12685.58 68.12 54932.32 88888.00 2011-12-14 05:06:34.250 348 12685.60 68.12 54932.35 88888.00 2011-12-14 05:06:34.375 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:34.500 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:34.625 348 12685.67 68.15 54932.30 88888.00 2011-12-14 05:06:34.750 348 12685.60 68.17 54932.35 88888.00 2011-12-14 05:06:34.875 348 12685.60 68.15 54932.32 88888.00 2011-12-14 05:06:35.000 348 12685.58 68.12 54932.35 88888.00 2011-12-14 05:06:35.125 348 12685.58 68.17 54932.35 88888.00 2011-12-14 05:06:35.250 348 12685.55 68.15 54932.38 88888.00 2011-12-14 05:06:35.375 348 12685.60 68.12 54932.38 88888.00 2011-12-14 05:06:35.500 348 12685.62 68.15 54932.38 88888.00 2011-12-14 05:06:35.625 348 12685.62 68.12 54932.40 88888.00 2011-12-14 05:06:35.750 348 12685.62 68.15 54932.38 88888.00 2011-12-14 05:06:35.875 348 12685.67 68.15 54932.35 88888.00 2011-12-14 05:06:36.000 348 12685.70 68.10 54932.32 88888.00 2011-12-14 05:06:36.125 348 12685.67 68.10 54932.35 88888.00 2011-12-14 05:06:36.250 348 12685.67 68.10 54932.35 88888.00 2011-12-14 05:06:36.375 348 12685.65 68.10 54932.38 88888.00 2011-12-14 05:06:36.500 348 12685.62 68.10 54932.35 88888.00 2011-12-14 05:06:36.625 348 12685.62 68.12 54932.38 88888.00 2011-12-14 05:06:36.750 348 12685.62 68.15 54932.32 88888.00 2011-12-14 05:06:36.875 348 12685.62 68.15 54932.32 88888.00 2011-12-14 05:06:37.000 348 12685.65 68.17 54932.35 88888.00 2011-12-14 05:06:37.125 348 12685.70 68.12 54932.38 88888.00 2011-12-14 05:06:37.250 348 12685.70 68.12 54932.35 88888.00 2011-12-14 05:06:37.375 348 12685.75 68.12 54932.35 88888.00 2011-12-14 05:06:37.500 348 12685.77 68.15 54932.32 88888.00 2011-12-14 05:06:37.625 348 12685.75 68.12 54932.35 88888.00 2011-12-14 05:06:37.750 348 12685.73 68.10 54932.35 88888.00 2011-12-14 05:06:37.875 348 12685.75 68.12 54932.35 88888.00 2011-12-14 05:06:38.000 348 12685.75 68.15 54932.35 88888.00 2011-12-14 05:06:38.125 348 12685.73 68.12 54932.40 88888.00 2011-12-14 05:06:38.250 348 12685.67 68.12 54932.38 88888.00 2011-12-14 05:06:38.375 348 12685.67 68.15 54932.35 88888.00 2011-12-14 05:06:38.500 348 12685.67 68.15 54932.35 88888.00 2011-12-14 05:06:38.625 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:38.750 348 12685.58 68.15 54932.38 88888.00 2011-12-14 05:06:38.875 348 12685.60 68.12 54932.38 88888.00 2011-12-14 05:06:39.000 348 12685.58 68.12 54932.35 88888.00 2011-12-14 05:06:39.125 348 12685.55 68.15 54932.35 88888.00 2011-12-14 05:06:39.250 348 12685.55 68.15 54932.35 88888.00 2011-12-14 05:06:39.375 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:39.500 348 12685.62 68.15 54932.35 88888.00 2011-12-14 05:06:39.625 348 12685.62 68.15 54932.38 88888.00 2011-12-14 05:06:39.750 348 12685.58 68.15 54932.38 88888.00 2011-12-14 05:06:39.875 348 12685.55 68.12 54932.38 88888.00 2011-12-14 05:06:40.000 348 12685.60 68.15 54932.35 88888.00 2011-12-14 05:06:40.125 348 12685.62 68.15 54932.40 88888.00 2011-12-14 05:06:40.250 348 12685.65 68.15 54932.35 88888.00 2011-12-14 05:06:40.375 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:40.500 348 12685.62 68.15 54932.38 88888.00 2011-12-14 05:06:40.625 348 12685.62 68.15 54932.40 88888.00 2011-12-14 05:06:40.750 348 12685.62 68.15 54932.40 88888.00 2011-12-14 05:06:40.875 348 12685.62 68.15 54932.35 88888.00 2011-12-14 05:06:41.000 348 12685.65 68.15 54932.32 88888.00 2011-12-14 05:06:41.125 348 12685.62 68.15 54932.40 88888.00 2011-12-14 05:06:41.250 348 12685.60 68.12 54932.40 88888.00 2011-12-14 05:06:41.375 348 12685.62 68.12 54932.38 88888.00 2011-12-14 05:06:41.500 348 12685.62 68.12 54932.38 88888.00 2011-12-14 05:06:41.625 348 12685.62 68.12 54932.40 88888.00 2011-12-14 05:06:41.750 348 12685.65 68.15 54932.38 88888.00 2011-12-14 05:06:41.875 348 12685.65 68.15 54932.38 88888.00 2011-12-14 05:06:42.000 348 12685.65 68.15 54932.38 88888.00 2011-12-14 05:06:42.125 348 12685.65 68.12 54932.40 88888.00 2011-12-14 05:06:42.250 348 12685.60 68.15 54932.45 88888.00 2011-12-14 05:06:42.375 348 12685.58 68.15 54932.43 88888.00 2011-12-14 05:06:42.500 348 12685.62 68.15 54932.38 88888.00 2011-12-14 05:06:42.625 348 12685.62 68.15 54932.38 88888.00 2011-12-14 05:06:42.750 348 12685.60 68.12 54932.43 88888.00 2011-12-14 05:06:42.875 348 12685.60 68.17 54932.38 88888.00 2011-12-14 05:06:43.000 348 12685.58 68.15 54932.40 88888.00 2011-12-14 05:06:43.125 348 12685.65 68.15 54932.40 88888.00 2011-12-14 05:06:43.250 348 12685.65 68.15 54932.40 88888.00 2011-12-14 05:06:43.375 348 12685.70 68.17 54932.38 88888.00 2011-12-14 05:06:43.500 348 12685.75 68.15 54932.38 88888.00 2011-12-14 05:06:43.625 348 12685.70 68.15 54932.38 88888.00 2011-12-14 05:06:43.750 348 12685.70 68.12 54932.38 88888.00 2011-12-14 05:06:43.875 348 12685.73 68.12 54932.38 88888.00 2011-12-14 05:06:44.000 348 12685.75 68.10 54932.38 88888.00 2011-12-14 05:06:44.125 348 12685.70 68.12 54932.40 88888.00 2011-12-14 05:06:44.250 348 12685.62 68.12 54932.40 88888.00 2011-12-14 05:06:44.375 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:44.500 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:44.625 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:44.750 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:44.875 348 12685.60 68.12 54932.35 88888.00 2011-12-14 05:06:45.000 348 12685.58 68.10 54932.35 88888.00 2011-12-14 05:06:45.125 348 12685.58 68.12 54932.38 88888.00 2011-12-14 05:06:45.250 348 12685.65 68.10 54932.38 88888.00 2011-12-14 05:06:45.375 348 12685.65 68.10 54932.40 88888.00 2011-12-14 05:06:45.500 348 12685.62 68.08 54932.38 88888.00 2011-12-14 05:06:45.625 348 12685.67 68.10 54932.38 88888.00 2011-12-14 05:06:45.750 348 12685.70 68.12 54932.38 88888.00 2011-12-14 05:06:45.875 348 12685.67 68.10 54932.38 88888.00 2011-12-14 05:06:46.000 348 12685.62 68.10 54932.38 88888.00 2011-12-14 05:06:46.125 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:06:46.250 348 12685.55 68.10 54932.38 88888.00 2011-12-14 05:06:46.375 348 12685.60 68.15 54932.40 88888.00 2011-12-14 05:06:46.500 348 12685.58 68.12 54932.38 88888.00 2011-12-14 05:06:46.625 348 12685.58 68.10 54932.38 88888.00 2011-12-14 05:06:46.750 348 12685.55 68.10 54932.38 88888.00 2011-12-14 05:06:46.875 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:06:47.000 348 12685.65 68.08 54932.35 88888.00 2011-12-14 05:06:47.125 348 12685.70 68.08 54932.38 88888.00 2011-12-14 05:06:47.250 348 12685.65 68.08 54932.38 88888.00 2011-12-14 05:06:47.375 348 12685.65 68.10 54932.40 88888.00 2011-12-14 05:06:47.500 348 12685.62 68.08 54932.43 88888.00 2011-12-14 05:06:47.625 348 12685.62 68.10 54932.32 88888.00 2011-12-14 05:06:47.750 348 12685.65 68.10 54932.35 88888.00 2011-12-14 05:06:47.875 348 12685.67 68.12 54932.38 88888.00 2011-12-14 05:06:48.000 348 12685.65 68.10 54932.38 88888.00 2011-12-14 05:06:48.125 348 12685.62 68.12 54932.38 88888.00 2011-12-14 05:06:48.250 348 12685.62 68.12 54932.40 88888.00 2011-12-14 05:06:48.375 348 12685.62 68.10 54932.40 88888.00 2011-12-14 05:06:48.500 348 12685.62 68.12 54932.38 88888.00 2011-12-14 05:06:48.625 348 12685.65 68.12 54932.40 88888.00 2011-12-14 05:06:48.750 348 12685.62 68.12 54932.43 88888.00 2011-12-14 05:06:48.875 348 12685.55 68.12 54932.40 88888.00 2011-12-14 05:06:49.000 348 12685.60 68.12 54932.38 88888.00 2011-12-14 05:06:49.125 348 12685.65 68.12 54932.38 88888.00 2011-12-14 05:06:49.250 348 12685.60 68.10 54932.35 88888.00 2011-12-14 05:06:49.375 348 12685.55 68.10 54932.38 88888.00 2011-12-14 05:06:49.500 348 12685.52 68.12 54932.38 88888.00 2011-12-14 05:06:49.625 348 12685.55 68.12 54932.38 88888.00 2011-12-14 05:06:49.750 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:06:49.875 348 12685.62 68.12 54932.40 88888.00 2011-12-14 05:06:50.000 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:06:50.125 348 12685.55 68.10 54932.43 88888.00 2011-12-14 05:06:50.250 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:06:50.375 348 12685.48 68.12 54932.40 88888.00 2011-12-14 05:06:50.500 348 12685.52 68.12 54932.40 88888.00 2011-12-14 05:06:50.625 348 12685.55 68.12 54932.40 88888.00 2011-12-14 05:06:50.750 348 12685.55 68.12 54932.38 88888.00 2011-12-14 05:06:50.875 348 12685.58 68.12 54932.38 88888.00 2011-12-14 05:06:51.000 348 12685.60 68.12 54932.38 88888.00 2011-12-14 05:06:51.125 348 12685.60 68.12 54932.38 88888.00 2011-12-14 05:06:51.250 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:06:51.375 348 12685.58 68.10 54932.40 88888.00 2011-12-14 05:06:51.500 348 12685.58 68.12 54932.43 88888.00 2011-12-14 05:06:51.625 348 12685.60 68.12 54932.40 88888.00 2011-12-14 05:06:51.750 348 12685.58 68.15 54932.40 88888.00 2011-12-14 05:06:51.875 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:06:52.000 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:06:52.125 348 12685.60 68.10 54932.35 88888.00 2011-12-14 05:06:52.250 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:06:52.375 348 12685.50 68.12 54932.38 88888.00 2011-12-14 05:06:52.500 348 12685.52 68.12 54932.38 88888.00 2011-12-14 05:06:52.625 348 12685.55 68.12 54932.40 88888.00 2011-12-14 05:06:52.750 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:06:52.875 348 12685.60 68.12 54932.38 88888.00 2011-12-14 05:06:53.000 348 12685.58 68.12 54932.38 88888.00 2011-12-14 05:06:53.125 348 12685.60 68.08 54932.38 88888.00 2011-12-14 05:06:53.250 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:06:53.375 348 12685.58 68.10 54932.38 88888.00 2011-12-14 05:06:53.500 348 12685.52 68.10 54932.38 88888.00 2011-12-14 05:06:53.625 348 12685.55 68.12 54932.40 88888.00 2011-12-14 05:06:53.750 348 12685.58 68.12 54932.40 88888.00 2011-12-14 05:06:53.875 348 12685.58 68.10 54932.38 88888.00 2011-12-14 05:06:54.000 348 12685.58 68.10 54932.38 88888.00 2011-12-14 05:06:54.125 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:06:54.250 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:06:54.375 348 12685.55 68.10 54932.43 88888.00 2011-12-14 05:06:54.500 348 12685.50 68.10 54932.43 88888.00 2011-12-14 05:06:54.625 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:06:54.750 348 12685.48 68.10 54932.38 88888.00 2011-12-14 05:06:54.875 348 12685.50 68.12 54932.35 88888.00 2011-12-14 05:06:55.000 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:06:55.125 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:06:55.250 348 12685.58 68.08 54932.40 88888.00 2011-12-14 05:06:55.375 348 12685.58 68.10 54932.40 88888.00 2011-12-14 05:06:55.500 348 12685.52 68.10 54932.38 88888.00 2011-12-14 05:06:55.625 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:06:55.750 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:06:55.875 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:06:56.000 348 12685.60 68.08 54932.38 88888.00 2011-12-14 05:06:56.125 348 12685.60 68.10 54932.38 88888.00 2011-12-14 05:06:56.250 348 12685.58 68.10 54932.38 88888.00 2011-12-14 05:06:56.375 348 12685.52 68.10 54932.35 88888.00 2011-12-14 05:06:56.500 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:06:56.625 348 12685.52 68.10 54932.38 88888.00 2011-12-14 05:06:56.750 348 12685.55 68.10 54932.38 88888.00 2011-12-14 05:06:56.875 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:06:57.000 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:06:57.125 348 12685.55 68.10 54932.43 88888.00 2011-12-14 05:06:57.250 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:06:57.375 348 12685.52 68.12 54932.40 88888.00 2011-12-14 05:06:57.500 348 12685.50 68.12 54932.40 88888.00 2011-12-14 05:06:57.625 348 12685.50 68.12 54932.40 88888.00 2011-12-14 05:06:57.750 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:06:57.875 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:06:58.000 348 12685.50 68.10 54932.43 88888.00 2011-12-14 05:06:58.125 348 12685.45 68.12 54932.43 88888.00 2011-12-14 05:06:58.250 348 12685.42 68.12 54932.45 88888.00 2011-12-14 05:06:58.375 348 12685.45 68.12 54932.45 88888.00 2011-12-14 05:06:58.500 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:06:58.625 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:06:58.750 348 12685.42 68.12 54932.38 88888.00 2011-12-14 05:06:58.875 348 12685.42 68.12 54932.38 88888.00 2011-12-14 05:06:59.000 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:06:59.125 348 12685.45 68.08 54932.43 88888.00 2011-12-14 05:06:59.250 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:06:59.375 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:06:59.500 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:06:59.625 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:06:59.750 348 12685.45 68.12 54932.38 88888.00 2011-12-14 05:06:59.875 348 12685.45 68.12 54932.38 88888.00 2011-12-14 05:07:00.000 348 12685.40 68.12 54932.38 88888.00 2011-12-14 05:07:00.125 348 12685.40 68.10 54932.38 88888.00 2011-12-14 05:07:00.250 348 12685.40 68.10 54932.38 88888.00 2011-12-14 05:07:00.375 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:07:00.500 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:07:00.625 348 12685.50 68.10 54932.43 88888.00 2011-12-14 05:07:00.750 348 12685.50 68.12 54932.40 88888.00 2011-12-14 05:07:00.875 348 12685.48 68.12 54932.40 88888.00 2011-12-14 05:07:01.000 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:07:01.125 348 12685.48 68.10 54932.38 88888.00 2011-12-14 05:07:01.250 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:07:01.375 348 12685.45 68.10 54932.40 88888.00 2011-12-14 05:07:01.500 348 12685.38 68.10 54932.38 88888.00 2011-12-14 05:07:01.625 348 12685.40 68.10 54932.40 88888.00 2011-12-14 05:07:01.750 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:07:01.875 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:07:02.000 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:07:02.125 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:07:02.250 348 12685.35 68.10 54932.38 88888.00 2011-12-14 05:07:02.375 348 12685.35 68.10 54932.35 88888.00 2011-12-14 05:07:02.500 348 12685.40 68.08 54932.40 88888.00 2011-12-14 05:07:02.625 348 12685.42 68.05 54932.35 88888.00 2011-12-14 05:07:02.750 348 12685.42 68.10 54932.38 88888.00 2011-12-14 05:07:02.875 348 12685.48 68.12 54932.43 88888.00 2011-12-14 05:07:03.000 348 12685.48 68.12 54932.40 88888.00 2011-12-14 05:07:03.125 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:07:03.250 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:07:03.375 348 12685.45 68.08 54932.35 88888.00 2011-12-14 05:07:03.500 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:07:03.625 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:07:03.750 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:07:03.875 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:07:04.000 348 12685.50 68.12 54932.40 88888.00 2011-12-14 05:07:04.125 348 12685.52 68.12 54932.38 88888.00 2011-12-14 05:07:04.250 348 12685.52 68.10 54932.38 88888.00 2011-12-14 05:07:04.375 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:07:04.500 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:07:04.625 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:07:04.750 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:07:04.875 348 12685.45 68.10 54932.40 88888.00 2011-12-14 05:07:05.000 348 12685.40 68.10 54932.38 88888.00 2011-12-14 05:07:05.125 348 12685.40 68.12 54932.38 88888.00 2011-12-14 05:07:05.250 348 12685.48 68.10 54932.43 88888.00 2011-12-14 05:07:05.375 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:07:05.500 348 12685.48 68.10 54932.38 88888.00 2011-12-14 05:07:05.625 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:07:05.750 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:07:05.875 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:06.000 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:07:06.125 348 12685.50 68.12 54932.43 88888.00 2011-12-14 05:07:06.250 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:07:06.375 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:07:06.500 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:07:06.625 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:07:06.750 348 12685.40 68.10 54932.38 88888.00 2011-12-14 05:07:06.875 348 12685.40 68.08 54932.38 88888.00 2011-12-14 05:07:07.000 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:07:07.125 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:07:07.250 348 12685.40 68.08 54932.38 88888.00 2011-12-14 05:07:07.375 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:07:07.500 348 12685.48 68.08 54932.35 88888.00 2011-12-14 05:07:07.625 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:07:07.750 348 12685.52 68.10 54932.35 88888.00 2011-12-14 05:07:07.875 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:07:08.000 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:07:08.125 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:07:08.250 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:07:08.375 348 12685.52 68.08 54932.38 88888.00 2011-12-14 05:07:08.500 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:07:08.625 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:07:08.750 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:07:08.875 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:07:09.000 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:07:09.125 348 12685.55 68.10 54932.43 88888.00 2011-12-14 05:07:09.250 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:07:09.375 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:07:09.500 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:07:09.625 348 12685.45 68.05 54932.40 88888.00 2011-12-14 05:07:09.750 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:07:09.875 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:07:10.000 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:07:10.125 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:07:10.250 348 12685.45 68.10 54932.43 88888.00 2011-12-14 05:07:10.375 348 12685.50 68.10 54932.43 88888.00 2011-12-14 05:07:10.500 348 12685.45 68.10 54932.43 88888.00 2011-12-14 05:07:10.625 348 12685.48 68.12 54932.40 88888.00 2011-12-14 05:07:10.750 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:07:10.875 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:07:11.000 348 12685.45 68.08 54932.35 88888.00 2011-12-14 05:07:11.125 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:07:11.250 348 12685.42 68.10 54932.43 88888.00 2011-12-14 05:07:11.375 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:07:11.500 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:07:11.625 348 12685.62 68.08 54932.38 88888.00 2011-12-14 05:07:11.750 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:07:11.875 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:07:12.000 348 12685.48 68.08 54932.35 88888.00 2011-12-14 05:07:12.125 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:07:12.250 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:07:12.375 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:12.500 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:07:12.625 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:07:12.750 348 12685.55 68.08 54932.35 88888.00 2011-12-14 05:07:12.875 348 12685.55 68.08 54932.35 88888.00 2011-12-14 05:07:13.000 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:13.125 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:13.250 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:13.375 348 12685.52 68.12 54932.38 88888.00 2011-12-14 05:07:13.500 348 12685.60 68.10 54932.38 88888.00 2011-12-14 05:07:13.625 348 12685.58 68.08 54932.35 88888.00 2011-12-14 05:07:13.750 348 12685.55 68.08 54932.35 88888.00 2011-12-14 05:07:13.875 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:07:14.000 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:07:14.125 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:07:14.250 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:07:14.375 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:07:14.500 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:07:14.625 348 12685.58 68.08 54932.38 88888.00 2011-12-14 05:07:14.750 348 12685.58 68.08 54932.38 88888.00 2011-12-14 05:07:14.875 348 12685.52 68.08 54932.35 88888.00 2011-12-14 05:07:15.000 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:07:15.125 348 12685.52 68.08 54932.38 88888.00 2011-12-14 05:07:15.250 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:07:15.375 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:07:15.500 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:07:15.625 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:07:15.750 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:07:15.875 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:07:16.000 348 12685.52 68.10 54932.38 88888.00 2011-12-14 05:07:16.125 348 12685.52 68.08 54932.38 88888.00 2011-12-14 05:07:16.250 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:07:16.375 348 12685.45 68.10 54932.40 88888.00 2011-12-14 05:07:16.500 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:07:16.625 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:07:16.750 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:07:16.875 348 12685.60 68.08 54932.38 88888.00 2011-12-14 05:07:17.000 348 12685.60 68.10 54932.38 88888.00 2011-12-14 05:07:17.125 348 12685.58 68.10 54932.40 88888.00 2011-12-14 05:07:17.250 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:07:17.375 348 12685.55 68.10 54932.40 88888.00 2011-12-14 05:07:17.500 348 12685.60 68.10 54932.40 88888.00 2011-12-14 05:07:17.625 348 12685.60 68.10 54932.43 88888.00 2011-12-14 05:07:17.750 348 12685.58 68.08 54932.38 88888.00 2011-12-14 05:07:17.875 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:07:18.000 348 12685.60 68.10 54932.35 88888.00 2011-12-14 05:07:18.125 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:07:18.250 348 12685.50 68.10 54932.32 88888.00 2011-12-14 05:07:18.375 348 12685.55 68.10 54932.35 88888.00 2011-12-14 05:07:18.500 348 12685.62 68.10 54932.32 88888.00 2011-12-14 05:07:18.625 348 12685.67 68.10 54932.32 88888.00 2011-12-14 05:07:18.750 348 12685.65 68.08 54932.35 88888.00 2011-12-14 05:07:18.875 348 12685.62 68.08 54932.38 88888.00 2011-12-14 05:07:19.000 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:07:19.125 348 12685.58 68.08 54932.35 88888.00 2011-12-14 05:07:19.250 348 12685.52 68.08 54932.32 88888.00 2011-12-14 05:07:19.375 348 12685.55 68.05 54932.32 88888.00 2011-12-14 05:07:19.500 348 12685.55 68.10 54932.32 88888.00 2011-12-14 05:07:19.625 348 12685.60 68.10 54932.32 88888.00 2011-12-14 05:07:19.750 348 12685.62 68.08 54932.32 88888.00 2011-12-14 05:07:19.875 348 12685.58 68.05 54932.30 88888.00 2011-12-14 05:07:20.000 348 12685.58 68.08 54932.32 88888.00 2011-12-14 05:07:20.125 348 12685.58 68.08 54932.38 88888.00 2011-12-14 05:07:20.250 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:20.375 348 12685.55 68.10 54932.35 88888.00 2011-12-14 05:07:20.500 348 12685.55 68.12 54932.35 88888.00 2011-12-14 05:07:20.625 348 12685.58 68.08 54932.35 88888.00 2011-12-14 05:07:20.750 348 12685.58 68.10 54932.35 88888.00 2011-12-14 05:07:20.875 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:07:21.000 348 12685.60 68.10 54932.35 88888.00 2011-12-14 05:07:21.125 348 12685.62 68.10 54932.35 88888.00 2011-12-14 05:07:21.250 348 12685.60 68.08 54932.38 88888.00 2011-12-14 05:07:21.375 348 12685.65 68.08 54932.38 88888.00 2011-12-14 05:07:21.500 348 12685.65 68.08 54932.38 88888.00 2011-12-14 05:07:21.625 348 12685.62 68.08 54932.32 88888.00 2011-12-14 05:07:21.750 348 12685.60 68.08 54932.32 88888.00 2011-12-14 05:07:21.875 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:07:22.000 348 12685.52 68.05 54932.35 88888.00 2011-12-14 05:07:22.125 348 12685.50 68.05 54932.35 88888.00 2011-12-14 05:07:22.250 348 12685.50 68.08 54932.35 88888.00 2011-12-14 05:07:22.375 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:07:22.500 348 12685.60 68.08 54932.38 88888.00 2011-12-14 05:07:22.625 348 12685.60 68.05 54932.38 88888.00 2011-12-14 05:07:22.750 348 12685.62 68.05 54932.35 88888.00 2011-12-14 05:07:22.875 348 12685.65 68.05 54932.35 88888.00 2011-12-14 05:07:23.000 348 12685.65 68.03 54932.32 88888.00 2011-12-14 05:07:23.125 348 12685.67 68.03 54932.35 88888.00 2011-12-14 05:07:23.250 348 12685.60 68.05 54932.35 88888.00 2011-12-14 05:07:23.375 348 12685.62 68.03 54932.35 88888.00 2011-12-14 05:07:23.500 348 12685.67 68.08 54932.32 88888.00 2011-12-14 05:07:23.625 348 12685.67 68.05 54932.32 88888.00 2011-12-14 05:07:23.750 348 12685.73 68.05 54932.32 88888.00 2011-12-14 05:07:23.875 348 12685.65 68.05 54932.32 88888.00 2011-12-14 05:07:24.000 348 12685.62 68.05 54932.38 88888.00 2011-12-14 05:07:24.125 348 12685.62 68.08 54932.35 88888.00 2011-12-14 05:07:24.250 348 12685.65 68.05 54932.35 88888.00 2011-12-14 05:07:24.375 348 12685.65 68.05 54932.35 88888.00 2011-12-14 05:07:24.500 348 12685.62 68.05 54932.38 88888.00 2011-12-14 05:07:24.625 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:07:24.750 348 12685.60 68.08 54932.35 88888.00 2011-12-14 05:07:24.875 348 12685.62 68.08 54932.32 88888.00 2011-12-14 05:07:25.000 348 12685.67 68.08 54932.32 88888.00 2011-12-14 05:07:25.125 348 12685.67 68.08 54932.35 88888.00 2011-12-14 05:07:25.250 348 12685.65 68.05 54932.35 88888.00 2011-12-14 05:07:25.375 348 12685.67 68.05 54932.38 88888.00 2011-12-14 05:07:25.500 348 12685.70 68.05 54932.38 88888.00 2011-12-14 05:07:25.625 348 12685.70 68.05 54932.35 88888.00 2011-12-14 05:07:25.750 348 12685.70 68.05 54932.32 88888.00 2011-12-14 05:07:25.875 348 12685.70 68.05 54932.30 88888.00 2011-12-14 05:07:26.000 348 12685.73 68.05 54932.32 88888.00 2011-12-14 05:07:26.125 348 12685.73 68.05 54932.35 88888.00 2011-12-14 05:07:26.250 348 12685.65 68.03 54932.35 88888.00 2011-12-14 05:07:26.375 348 12685.65 68.03 54932.35 88888.00 2011-12-14 05:07:26.500 348 12685.65 68.03 54932.32 88888.00 2011-12-14 05:07:26.625 348 12685.62 68.05 54932.32 88888.00 2011-12-14 05:07:26.750 348 12685.67 68.05 54932.35 88888.00 2011-12-14 05:07:26.875 348 12685.75 68.05 54932.32 88888.00 2011-12-14 05:07:27.000 348 12685.77 68.03 54932.35 88888.00 2011-12-14 05:07:27.125 348 12685.70 68.03 54932.35 88888.00 2011-12-14 05:07:27.250 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:07:27.375 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:07:27.500 348 12685.65 68.00 54932.35 88888.00 2011-12-14 05:07:27.625 348 12685.67 67.97 54932.35 88888.00 2011-12-14 05:07:27.750 348 12685.70 68.00 54932.35 88888.00 2011-12-14 05:07:27.875 348 12685.67 68.00 54932.32 88888.00 2011-12-14 05:07:28.000 348 12685.70 68.03 54932.35 88888.00 2011-12-14 05:07:28.125 348 12685.70 68.03 54932.35 88888.00 2011-12-14 05:07:28.250 348 12685.65 68.03 54932.38 88888.00 2011-12-14 05:07:28.375 348 12685.65 68.00 54932.35 88888.00 2011-12-14 05:07:28.500 348 12685.67 68.00 54932.35 88888.00 2011-12-14 05:07:28.625 348 12685.70 68.00 54932.35 88888.00 2011-12-14 05:07:28.750 348 12685.73 68.00 54932.32 88888.00 2011-12-14 05:07:28.875 348 12685.77 68.03 54932.32 88888.00 2011-12-14 05:07:29.000 348 12685.80 68.03 54932.35 88888.00 2011-12-14 05:07:29.125 348 12685.75 68.03 54932.35 88888.00 2011-12-14 05:07:29.250 348 12685.73 68.00 54932.35 88888.00 2011-12-14 05:07:29.375 348 12685.75 68.03 54932.35 88888.00 2011-12-14 05:07:29.500 348 12685.70 68.03 54932.38 88888.00 2011-12-14 05:07:29.625 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:07:29.750 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:07:29.875 348 12685.65 67.97 54932.38 88888.00 2011-12-14 05:07:30.000 348 12685.62 68.00 54932.40 88888.00 2011-12-14 05:07:30.125 348 12685.65 67.97 54932.38 88888.00 2011-12-14 05:07:30.250 348 12685.60 68.00 54932.38 88888.00 2011-12-14 05:07:30.375 348 12685.60 68.00 54932.32 88888.00 2011-12-14 05:07:30.500 348 12685.62 67.97 54932.35 88888.00 2011-12-14 05:07:30.625 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:07:30.750 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:07:30.875 348 12685.62 68.03 54932.32 88888.00 2011-12-14 05:07:31.000 348 12685.62 68.00 54932.35 88888.00 2011-12-14 05:07:31.125 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:07:31.250 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:07:31.375 348 12685.67 68.03 54932.40 88888.00 2011-12-14 05:07:31.500 348 12685.70 68.00 54932.40 88888.00 2011-12-14 05:07:31.625 348 12685.70 68.00 54932.40 88888.00 2011-12-14 05:07:31.750 348 12685.70 68.00 54932.35 88888.00 2011-12-14 05:07:31.875 348 12685.62 68.00 54932.32 88888.00 2011-12-14 05:07:32.000 348 12685.58 68.03 54932.35 88888.00 2011-12-14 05:07:32.125 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:07:32.250 348 12685.60 68.00 54932.35 88888.00 2011-12-14 05:07:32.375 348 12685.70 68.00 54932.35 88888.00 2011-12-14 05:07:32.500 348 12685.70 68.00 54932.38 88888.00 2011-12-14 05:07:32.625 348 12685.65 67.97 54932.38 88888.00 2011-12-14 05:07:32.750 348 12685.67 68.00 54932.38 88888.00 2011-12-14 05:07:32.875 348 12685.73 68.00 54932.35 88888.00 2011-12-14 05:07:33.000 348 12685.67 68.00 54932.35 88888.00 2011-12-14 05:07:33.125 348 12685.65 68.00 54932.38 88888.00 2011-12-14 05:07:33.250 348 12685.58 68.00 54932.38 88888.00 2011-12-14 05:07:33.375 348 12685.65 68.00 54932.35 88888.00 2011-12-14 05:07:33.500 348 12685.67 67.97 54932.32 88888.00 2011-12-14 05:07:33.625 348 12685.65 67.97 54932.35 88888.00 2011-12-14 05:07:33.750 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:07:33.875 348 12685.62 67.97 54932.35 88888.00 2011-12-14 05:07:34.000 348 12685.62 67.95 54932.35 88888.00 2011-12-14 05:07:34.125 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:07:34.250 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:07:34.375 348 12685.62 67.97 54932.35 88888.00 2011-12-14 05:07:34.500 348 12685.60 67.97 54932.35 88888.00 2011-12-14 05:07:34.625 348 12685.58 67.97 54932.38 88888.00 2011-12-14 05:07:34.750 348 12685.62 67.97 54932.35 88888.00 2011-12-14 05:07:34.875 348 12685.65 67.95 54932.35 88888.00 2011-12-14 05:07:35.000 348 12685.62 67.97 54932.38 88888.00 2011-12-14 05:07:35.125 348 12685.58 67.95 54932.35 88888.00 2011-12-14 05:07:35.250 348 12685.55 67.97 54932.38 88888.00 2011-12-14 05:07:35.375 348 12685.58 67.97 54932.35 88888.00 2011-12-14 05:07:35.500 348 12685.60 67.97 54932.32 88888.00 2011-12-14 05:07:35.625 348 12685.62 67.97 54932.32 88888.00 2011-12-14 05:07:35.750 348 12685.62 67.97 54932.38 88888.00 2011-12-14 05:07:35.875 348 12685.60 67.95 54932.32 88888.00 2011-12-14 05:07:36.000 348 12685.58 67.97 54932.35 88888.00 2011-12-14 05:07:36.125 348 12685.62 67.95 54932.35 88888.00 2011-12-14 05:07:36.250 348 12685.65 67.95 54932.38 88888.00 2011-12-14 05:07:36.375 348 12685.60 67.95 54932.35 88888.00 2011-12-14 05:07:36.500 348 12685.55 67.95 54932.35 88888.00 2011-12-14 05:07:36.625 348 12685.58 67.95 54932.32 88888.00 2011-12-14 05:07:36.750 348 12685.58 67.97 54932.35 88888.00 2011-12-14 05:07:36.875 348 12685.55 67.97 54932.32 88888.00 2011-12-14 05:07:37.000 348 12685.58 67.97 54932.30 88888.00 2011-12-14 05:07:37.125 348 12685.50 67.97 54932.35 88888.00 2011-12-14 05:07:37.250 348 12685.48 67.95 54932.38 88888.00 2011-12-14 05:07:37.375 348 12685.55 67.97 54932.35 88888.00 2011-12-14 05:07:37.500 348 12685.60 67.95 54932.30 88888.00 2011-12-14 05:07:37.625 348 12685.58 67.95 54932.35 88888.00 2011-12-14 05:07:37.750 348 12685.58 67.95 54932.32 88888.00 2011-12-14 05:07:37.875 348 12685.58 67.95 54932.38 88888.00 2011-12-14 05:07:38.000 348 12685.55 67.95 54932.32 88888.00 2011-12-14 05:07:38.125 348 12685.52 67.92 54932.35 88888.00 2011-12-14 05:07:38.250 348 12685.52 67.92 54932.35 88888.00 2011-12-14 05:07:38.375 348 12685.55 67.95 54932.35 88888.00 2011-12-14 05:07:38.500 348 12685.58 67.97 54932.35 88888.00 2011-12-14 05:07:38.625 348 12685.60 67.95 54932.35 88888.00 2011-12-14 05:07:38.750 348 12685.62 67.95 54932.35 88888.00 2011-12-14 05:07:38.875 348 12685.58 67.97 54932.32 88888.00 2011-12-14 05:07:39.000 348 12685.55 67.95 54932.35 88888.00 2011-12-14 05:07:39.125 348 12685.52 67.92 54932.38 88888.00 2011-12-14 05:07:39.250 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:39.375 348 12685.55 67.97 54932.38 88888.00 2011-12-14 05:07:39.500 348 12685.60 67.97 54932.35 88888.00 2011-12-14 05:07:39.625 348 12685.67 67.95 54932.38 88888.00 2011-12-14 05:07:39.750 348 12685.67 67.95 54932.40 88888.00 2011-12-14 05:07:39.875 348 12685.62 67.97 54932.43 88888.00 2011-12-14 05:07:40.000 348 12685.62 67.95 54932.43 88888.00 2011-12-14 05:07:40.125 348 12685.58 67.97 54932.43 88888.00 2011-12-14 05:07:40.250 348 12685.60 67.95 54932.43 88888.00 2011-12-14 05:07:40.375 348 12685.62 67.95 54932.40 88888.00 2011-12-14 05:07:40.500 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:07:40.625 348 12685.60 67.92 54932.45 88888.00 2011-12-14 05:07:40.750 348 12685.65 67.95 54932.45 88888.00 2011-12-14 05:07:40.875 348 12685.62 67.95 54932.40 88888.00 2011-12-14 05:07:41.000 348 12685.60 67.97 54932.40 88888.00 2011-12-14 05:07:41.125 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:41.250 348 12685.55 67.95 54932.43 88888.00 2011-12-14 05:07:41.375 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:41.500 348 12685.60 67.92 54932.38 88888.00 2011-12-14 05:07:41.625 348 12685.62 67.92 54932.38 88888.00 2011-12-14 05:07:41.750 348 12685.62 67.95 54932.43 88888.00 2011-12-14 05:07:41.875 348 12685.65 67.97 54932.40 88888.00 2011-12-14 05:07:42.000 348 12685.70 67.95 54932.40 88888.00 2011-12-14 05:07:42.125 348 12685.67 67.97 54932.40 88888.00 2011-12-14 05:07:42.250 348 12685.58 67.95 54932.40 88888.00 2011-12-14 05:07:42.375 348 12685.60 67.95 54932.40 88888.00 2011-12-14 05:07:42.500 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:42.625 348 12685.60 67.97 54932.40 88888.00 2011-12-14 05:07:42.750 348 12685.58 67.97 54932.43 88888.00 2011-12-14 05:07:42.875 348 12685.55 67.97 54932.43 88888.00 2011-12-14 05:07:43.000 348 12685.55 67.97 54932.43 88888.00 2011-12-14 05:07:43.125 348 12685.60 67.97 54932.43 88888.00 2011-12-14 05:07:43.250 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:43.375 348 12685.60 67.95 54932.40 88888.00 2011-12-14 05:07:43.500 348 12685.60 67.95 54932.40 88888.00 2011-12-14 05:07:43.625 348 12685.60 67.95 54932.43 88888.00 2011-12-14 05:07:43.750 348 12685.60 67.95 54932.40 88888.00 2011-12-14 05:07:43.875 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:07:44.000 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:07:44.125 348 12685.58 67.92 54932.43 88888.00 2011-12-14 05:07:44.250 348 12685.58 67.92 54932.40 88888.00 2011-12-14 05:07:44.375 348 12685.62 67.92 54932.43 88888.00 2011-12-14 05:07:44.500 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:44.625 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:44.750 348 12685.58 67.95 54932.38 88888.00 2011-12-14 05:07:44.875 348 12685.60 67.95 54932.40 88888.00 2011-12-14 05:07:45.000 348 12685.62 67.95 54932.40 88888.00 2011-12-14 05:07:45.125 348 12685.65 67.92 54932.40 88888.00 2011-12-14 05:07:45.250 348 12685.62 67.95 54932.43 88888.00 2011-12-14 05:07:45.375 348 12685.58 67.95 54932.40 88888.00 2011-12-14 05:07:45.500 348 12685.52 67.92 54932.40 88888.00 2011-12-14 05:07:45.625 348 12685.58 67.95 54932.40 88888.00 2011-12-14 05:07:45.750 348 12685.60 67.95 54932.43 88888.00 2011-12-14 05:07:45.875 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:07:46.000 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:46.125 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:07:46.250 348 12685.65 67.95 54932.43 88888.00 2011-12-14 05:07:46.375 348 12685.65 67.95 54932.40 88888.00 2011-12-14 05:07:46.500 348 12685.58 67.95 54932.40 88888.00 2011-12-14 05:07:46.625 348 12685.58 67.97 54932.43 88888.00 2011-12-14 05:07:46.750 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:46.875 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:47.000 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:47.125 348 12685.55 67.95 54932.38 88888.00 2011-12-14 05:07:47.250 348 12685.58 67.95 54932.43 88888.00 2011-12-14 05:07:47.375 348 12685.55 67.92 54932.43 88888.00 2011-12-14 05:07:47.500 348 12685.55 67.92 54932.40 88888.00 2011-12-14 05:07:47.625 348 12685.55 67.92 54932.43 88888.00 2011-12-14 05:07:47.750 348 12685.55 67.95 54932.43 88888.00 2011-12-14 05:07:47.875 348 12685.58 67.95 54932.45 88888.00 2011-12-14 05:07:48.000 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:48.125 348 12685.52 67.97 54932.43 88888.00 2011-12-14 05:07:48.250 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:48.375 348 12685.50 67.97 54932.40 88888.00 2011-12-14 05:07:48.500 348 12685.50 67.97 54932.40 88888.00 2011-12-14 05:07:48.625 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:48.750 348 12685.58 67.95 54932.40 88888.00 2011-12-14 05:07:48.875 348 12685.58 67.95 54932.45 88888.00 2011-12-14 05:07:49.000 348 12685.60 67.95 54932.43 88888.00 2011-12-14 05:07:49.125 348 12685.62 67.97 54932.40 88888.00 2011-12-14 05:07:49.250 348 12685.55 67.97 54932.43 88888.00 2011-12-14 05:07:49.375 348 12685.52 67.97 54932.43 88888.00 2011-12-14 05:07:49.500 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:49.625 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:49.750 348 12685.60 67.97 54932.40 88888.00 2011-12-14 05:07:49.875 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:50.000 348 12685.52 67.95 54932.40 88888.00 2011-12-14 05:07:50.125 348 12685.50 67.97 54932.38 88888.00 2011-12-14 05:07:50.250 348 12685.48 67.97 54932.43 88888.00 2011-12-14 05:07:50.375 348 12685.48 67.97 54932.40 88888.00 2011-12-14 05:07:50.500 348 12685.48 67.97 54932.40 88888.00 2011-12-14 05:07:50.625 348 12685.52 67.97 54932.38 88888.00 2011-12-14 05:07:50.750 348 12685.52 67.97 54932.43 88888.00 2011-12-14 05:07:50.875 348 12685.52 67.97 54932.40 88888.00 2011-12-14 05:07:51.000 348 12685.50 67.97 54932.40 88888.00 2011-12-14 05:07:51.125 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:51.250 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:51.375 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:51.500 348 12685.55 67.95 54932.38 88888.00 2011-12-14 05:07:51.625 348 12685.58 67.95 54932.38 88888.00 2011-12-14 05:07:51.750 348 12685.52 67.97 54932.40 88888.00 2011-12-14 05:07:51.875 348 12685.52 67.97 54932.40 88888.00 2011-12-14 05:07:52.000 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:52.125 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:52.250 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:52.375 348 12685.60 67.97 54932.40 88888.00 2011-12-14 05:07:52.500 348 12685.60 67.97 54932.43 88888.00 2011-12-14 05:07:52.625 348 12685.60 67.97 54932.40 88888.00 2011-12-14 05:07:52.750 348 12685.60 67.97 54932.38 88888.00 2011-12-14 05:07:52.875 348 12685.55 67.97 54932.38 88888.00 2011-12-14 05:07:53.000 348 12685.52 67.97 54932.40 88888.00 2011-12-14 05:07:53.125 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:53.250 348 12685.48 67.92 54932.40 88888.00 2011-12-14 05:07:53.375 348 12685.48 67.95 54932.40 88888.00 2011-12-14 05:07:53.500 348 12685.45 67.95 54932.38 88888.00 2011-12-14 05:07:53.625 348 12685.50 67.95 54932.40 88888.00 2011-12-14 05:07:53.750 348 12685.58 67.95 54932.40 88888.00 2011-12-14 05:07:53.875 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:54.000 348 12685.52 67.95 54932.38 88888.00 2011-12-14 05:07:54.125 348 12685.55 67.97 54932.38 88888.00 2011-12-14 05:07:54.250 348 12685.60 67.95 54932.43 88888.00 2011-12-14 05:07:54.375 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:54.500 348 12685.52 67.97 54932.38 88888.00 2011-12-14 05:07:54.625 348 12685.48 68.00 54932.38 88888.00 2011-12-14 05:07:54.750 348 12685.45 67.97 54932.40 88888.00 2011-12-14 05:07:54.875 348 12685.48 68.00 54932.40 88888.00 2011-12-14 05:07:55.000 348 12685.52 68.00 54932.38 88888.00 2011-12-14 05:07:55.125 348 12685.55 67.97 54932.38 88888.00 2011-12-14 05:07:55.250 348 12685.52 67.97 54932.38 88888.00 2011-12-14 05:07:55.375 348 12685.58 68.00 54932.38 88888.00 2011-12-14 05:07:55.500 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:55.625 348 12685.52 67.97 54932.38 88888.00 2011-12-14 05:07:55.750 348 12685.50 68.00 54932.40 88888.00 2011-12-14 05:07:55.875 348 12685.50 67.97 54932.40 88888.00 2011-12-14 05:07:56.000 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:56.125 348 12685.62 67.97 54932.40 88888.00 2011-12-14 05:07:56.250 348 12685.60 67.95 54932.40 88888.00 2011-12-14 05:07:56.375 348 12685.55 67.95 54932.40 88888.00 2011-12-14 05:07:56.500 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:56.625 348 12685.60 67.97 54932.38 88888.00 2011-12-14 05:07:56.750 348 12685.58 68.03 54932.35 88888.00 2011-12-14 05:07:56.875 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:57.000 348 12685.60 67.97 54932.38 88888.00 2011-12-14 05:07:57.125 348 12685.60 67.97 54932.43 88888.00 2011-12-14 05:07:57.250 348 12685.58 67.97 54932.40 88888.00 2011-12-14 05:07:57.375 348 12685.55 67.97 54932.40 88888.00 2011-12-14 05:07:57.500 348 12685.50 68.00 54932.38 88888.00 2011-12-14 05:07:57.625 348 12685.48 68.00 54932.38 88888.00 2011-12-14 05:07:57.750 348 12685.52 68.00 54932.38 88888.00 2011-12-14 05:07:57.875 348 12685.52 67.97 54932.40 88888.00 2011-12-14 05:07:58.000 348 12685.50 68.00 54932.40 88888.00 2011-12-14 05:07:58.125 348 12685.50 68.00 54932.43 88888.00 2011-12-14 05:07:58.250 348 12685.45 68.00 54932.40 88888.00 2011-12-14 05:07:58.375 348 12685.45 67.97 54932.40 88888.00 2011-12-14 05:07:58.500 348 12685.52 67.97 54932.43 88888.00 2011-12-14 05:07:58.625 348 12685.55 67.97 54932.43 88888.00 2011-12-14 05:07:58.750 348 12685.50 68.00 54932.40 88888.00 2011-12-14 05:07:58.875 348 12685.55 68.00 54932.40 88888.00 2011-12-14 05:07:59.000 348 12685.55 67.97 54932.43 88888.00 2011-12-14 05:07:59.125 348 12685.50 68.00 54932.45 88888.00 2011-12-14 05:07:59.250 348 12685.52 68.00 54932.43 88888.00 2011-12-14 05:07:59.375 348 12685.58 68.03 54932.43 88888.00 2011-12-14 05:07:59.500 348 12685.55 68.00 54932.43 88888.00 2011-12-14 05:07:59.625 348 12685.55 68.00 54932.38 88888.00 2011-12-14 05:07:59.750 348 12685.58 68.00 54932.40 88888.00 2011-12-14 05:07:59.875 348 12685.58 68.00 54932.40 88888.00 2011-12-14 05:08:00.000 348 12685.55 68.00 54932.38 88888.00 2011-12-14 05:08:00.125 348 12685.52 67.97 54932.40 88888.00 2011-12-14 05:08:00.250 348 12685.48 67.97 54932.40 88888.00 2011-12-14 05:08:00.375 348 12685.50 67.97 54932.40 88888.00 2011-12-14 05:08:00.500 348 12685.52 68.00 54932.43 88888.00 2011-12-14 05:08:00.625 348 12685.50 68.00 54932.43 88888.00 2011-12-14 05:08:00.750 348 12685.48 68.00 54932.45 88888.00 2011-12-14 05:08:00.875 348 12685.52 68.00 54932.38 88888.00 2011-12-14 05:08:01.000 348 12685.52 68.00 54932.38 88888.00 2011-12-14 05:08:01.125 348 12685.50 68.03 54932.40 88888.00 2011-12-14 05:08:01.250 348 12685.48 68.00 54932.40 88888.00 2011-12-14 05:08:01.375 348 12685.55 68.03 54932.43 88888.00 2011-12-14 05:08:01.500 348 12685.48 68.00 54932.40 88888.00 2011-12-14 05:08:01.625 348 12685.45 67.97 54932.40 88888.00 2011-12-14 05:08:01.750 348 12685.48 68.03 54932.40 88888.00 2011-12-14 05:08:01.875 348 12685.45 68.03 54932.40 88888.00 2011-12-14 05:08:02.000 348 12685.45 68.03 54932.40 88888.00 2011-12-14 05:08:02.125 348 12685.42 68.05 54932.40 88888.00 2011-12-14 05:08:02.250 348 12685.38 68.05 54932.43 88888.00 2011-12-14 05:08:02.375 348 12685.42 68.05 54932.40 88888.00 2011-12-14 05:08:02.500 348 12685.42 68.03 54932.40 88888.00 2011-12-14 05:08:02.625 348 12685.42 68.03 54932.43 88888.00 2011-12-14 05:08:02.750 348 12685.38 68.03 54932.40 88888.00 2011-12-14 05:08:02.875 348 12685.38 68.03 54932.43 88888.00 2011-12-14 05:08:03.000 348 12685.42 68.03 54932.43 88888.00 2011-12-14 05:08:03.125 348 12685.42 68.03 54932.45 88888.00 2011-12-14 05:08:03.250 348 12685.40 68.03 54932.45 88888.00 2011-12-14 05:08:03.375 348 12685.40 68.03 54932.45 88888.00 2011-12-14 05:08:03.500 348 12685.38 68.03 54932.43 88888.00 2011-12-14 05:08:03.625 348 12685.38 68.03 54932.43 88888.00 2011-12-14 05:08:03.750 348 12685.45 68.03 54932.40 88888.00 2011-12-14 05:08:03.875 348 12685.42 68.03 54932.43 88888.00 2011-12-14 05:08:04.000 348 12685.40 68.03 54932.40 88888.00 2011-12-14 05:08:04.125 348 12685.40 68.03 54932.40 88888.00 2011-12-14 05:08:04.250 348 12685.42 68.03 54932.40 88888.00 2011-12-14 05:08:04.375 348 12685.50 68.03 54932.43 88888.00 2011-12-14 05:08:04.500 348 12685.50 68.03 54932.40 88888.00 2011-12-14 05:08:04.625 348 12685.50 68.03 54932.43 88888.00 2011-12-14 05:08:04.750 348 12685.52 68.03 54932.40 88888.00 2011-12-14 05:08:04.875 348 12685.52 68.03 54932.43 88888.00 2011-12-14 05:08:05.000 348 12685.48 68.03 54932.43 88888.00 2011-12-14 05:08:05.125 348 12685.38 68.03 54932.45 88888.00 2011-12-14 05:08:05.250 348 12685.38 68.03 54932.45 88888.00 2011-12-14 05:08:05.375 348 12685.42 68.05 54932.43 88888.00 2011-12-14 05:08:05.500 348 12685.40 68.05 54932.43 88888.00 2011-12-14 05:08:05.625 348 12685.40 68.05 54932.43 88888.00 2011-12-14 05:08:05.750 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:05.875 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:06.000 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:06.125 348 12685.40 68.08 54932.45 88888.00 2011-12-14 05:08:06.250 348 12685.42 68.05 54932.43 88888.00 2011-12-14 05:08:06.375 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:06.500 348 12685.42 68.05 54932.43 88888.00 2011-12-14 05:08:06.625 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:06.750 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:06.875 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:07.000 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:08:07.125 348 12685.42 68.05 54932.43 88888.00 2011-12-14 05:08:07.250 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:07.375 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:07.500 348 12685.50 68.05 54932.45 88888.00 2011-12-14 05:08:07.625 348 12685.52 68.03 54932.43 88888.00 2011-12-14 05:08:07.750 348 12685.52 68.03 54932.43 88888.00 2011-12-14 05:08:07.875 348 12685.48 68.05 54932.45 88888.00 2011-12-14 05:08:08.000 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:08.125 348 12685.55 68.08 54932.43 88888.00 2011-12-14 05:08:08.250 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:08.375 348 12685.55 68.08 54932.43 88888.00 2011-12-14 05:08:08.500 348 12685.52 68.05 54932.43 88888.00 2011-12-14 05:08:08.625 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:08.750 348 12685.52 68.05 54932.43 88888.00 2011-12-14 05:08:08.875 348 12685.55 68.05 54932.45 88888.00 2011-12-14 05:08:09.000 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:09.125 348 12685.42 68.03 54932.40 88888.00 2011-12-14 05:08:09.250 348 12685.42 68.03 54932.40 88888.00 2011-12-14 05:08:09.375 348 12685.50 68.03 54932.43 88888.00 2011-12-14 05:08:09.500 348 12685.50 68.03 54932.43 88888.00 2011-12-14 05:08:09.625 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:09.750 348 12685.45 68.03 54932.43 88888.00 2011-12-14 05:08:09.875 348 12685.45 68.03 54932.45 88888.00 2011-12-14 05:08:10.000 348 12685.50 68.03 54932.45 88888.00 2011-12-14 05:08:10.125 348 12685.48 68.05 54932.45 88888.00 2011-12-14 05:08:10.250 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:10.375 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:10.500 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:10.625 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:10.750 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:10.875 348 12685.60 68.03 54932.40 88888.00 2011-12-14 05:08:11.000 348 12685.62 68.03 54932.43 88888.00 2011-12-14 05:08:11.125 348 12685.60 68.05 54932.43 88888.00 2011-12-14 05:08:11.250 348 12685.52 68.05 54932.43 88888.00 2011-12-14 05:08:11.375 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:11.500 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:11.625 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:11.750 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:11.875 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:12.000 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:12.125 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:12.250 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:12.375 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:12.500 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:12.625 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:12.750 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:12.875 348 12685.58 68.05 54932.40 88888.00 2011-12-14 05:08:13.000 348 12685.55 68.03 54932.40 88888.00 2011-12-14 05:08:13.125 348 12685.50 68.03 54932.43 88888.00 2011-12-14 05:08:13.250 348 12685.50 68.08 54932.45 88888.00 2011-12-14 05:08:13.375 348 12685.58 68.08 54932.40 88888.00 2011-12-14 05:08:13.500 348 12685.60 68.08 54932.43 88888.00 2011-12-14 05:08:13.625 348 12685.58 68.08 54932.43 88888.00 2011-12-14 05:08:13.750 348 12685.52 68.10 54932.43 88888.00 2011-12-14 05:08:13.875 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:08:14.000 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:14.125 348 12685.58 68.05 54932.40 88888.00 2011-12-14 05:08:14.250 348 12685.55 68.08 54932.43 88888.00 2011-12-14 05:08:14.375 348 12685.48 68.08 54932.38 88888.00 2011-12-14 05:08:14.500 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:14.625 348 12685.40 68.08 54932.40 88888.00 2011-12-14 05:08:14.750 348 12685.45 68.10 54932.38 88888.00 2011-12-14 05:08:14.875 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:08:15.000 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:15.125 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:15.250 348 12685.40 68.05 54932.40 88888.00 2011-12-14 05:08:15.375 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:15.500 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:15.625 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:15.750 348 12685.45 68.10 54932.40 88888.00 2011-12-14 05:08:15.875 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:16.000 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:16.125 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:16.250 348 12685.42 68.08 54932.43 88888.00 2011-12-14 05:08:16.375 348 12685.40 68.10 54932.43 88888.00 2011-12-14 05:08:16.500 348 12685.38 68.08 54932.43 88888.00 2011-12-14 05:08:16.625 348 12685.50 68.08 54932.45 88888.00 2011-12-14 05:08:16.750 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:16.875 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:17.000 348 12685.58 68.08 54932.40 88888.00 2011-12-14 05:08:17.125 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:17.250 348 12685.45 68.08 54932.43 88888.00 2011-12-14 05:08:17.375 348 12685.45 68.10 54932.43 88888.00 2011-12-14 05:08:17.500 348 12685.38 68.10 54932.40 88888.00 2011-12-14 05:08:17.625 348 12685.38 68.08 54932.40 88888.00 2011-12-14 05:08:17.750 348 12685.42 68.10 54932.40 88888.00 2011-12-14 05:08:17.875 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:18.000 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:18.125 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:18.250 348 12685.42 68.08 54932.43 88888.00 2011-12-14 05:08:18.375 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:18.500 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:18.625 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:08:18.750 348 12685.45 68.10 54932.40 88888.00 2011-12-14 05:08:18.875 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:19.000 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:19.125 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:19.250 348 12685.42 68.05 54932.43 88888.00 2011-12-14 05:08:19.375 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:19.500 348 12685.48 68.08 54932.38 88888.00 2011-12-14 05:08:19.625 348 12685.48 68.08 54932.38 88888.00 2011-12-14 05:08:19.750 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:19.875 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:08:20.000 348 12685.48 68.10 54932.38 88888.00 2011-12-14 05:08:20.125 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:08:20.250 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:08:20.375 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:20.500 348 12685.45 68.10 54932.40 88888.00 2011-12-14 05:08:20.625 348 12685.45 68.12 54932.40 88888.00 2011-12-14 05:08:20.750 348 12685.42 68.08 54932.43 88888.00 2011-12-14 05:08:20.875 348 12685.40 68.10 54932.40 88888.00 2011-12-14 05:08:21.000 348 12685.40 68.10 54932.40 88888.00 2011-12-14 05:08:21.125 348 12685.50 68.10 54932.45 88888.00 2011-12-14 05:08:21.250 348 12685.42 68.08 54932.47 88888.00 2011-12-14 05:08:21.375 348 12685.42 68.10 54932.50 88888.00 2011-12-14 05:08:21.500 348 12685.45 68.10 54932.43 88888.00 2011-12-14 05:08:21.625 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:08:21.750 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:21.875 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:08:22.000 348 12685.45 68.08 54932.43 88888.00 2011-12-14 05:08:22.125 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:22.250 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:22.375 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:22.500 348 12685.42 68.10 54932.38 88888.00 2011-12-14 05:08:22.625 348 12685.38 68.10 54932.40 88888.00 2011-12-14 05:08:22.750 348 12685.42 68.10 54932.43 88888.00 2011-12-14 05:08:22.875 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:08:23.000 348 12685.48 68.10 54932.35 88888.00 2011-12-14 05:08:23.125 348 12685.52 68.10 54932.35 88888.00 2011-12-14 05:08:23.250 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:23.375 348 12685.58 68.10 54932.40 88888.00 2011-12-14 05:08:23.500 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:23.625 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:23.750 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:23.875 348 12685.52 68.10 54932.43 88888.00 2011-12-14 05:08:24.000 348 12685.55 68.12 54932.43 88888.00 2011-12-14 05:08:24.125 348 12685.52 68.10 54932.43 88888.00 2011-12-14 05:08:24.250 348 12685.42 68.10 54932.43 88888.00 2011-12-14 05:08:24.375 348 12685.45 68.08 54932.43 88888.00 2011-12-14 05:08:24.500 348 12685.50 68.10 54932.43 88888.00 2011-12-14 05:08:24.625 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:24.750 348 12685.50 68.10 54932.45 88888.00 2011-12-14 05:08:24.875 348 12685.45 68.05 54932.40 88888.00 2011-12-14 05:08:25.000 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:25.125 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:25.250 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:25.375 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:25.500 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:25.625 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:08:25.750 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:25.875 348 12685.45 68.08 54932.43 88888.00 2011-12-14 05:08:26.000 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:26.125 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:26.250 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:26.375 348 12685.52 68.05 54932.38 88888.00 2011-12-14 05:08:26.500 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:26.625 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:26.750 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:26.875 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:27.000 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:27.125 348 12685.52 68.05 54932.43 88888.00 2011-12-14 05:08:27.250 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:27.375 348 12685.50 68.05 54932.45 88888.00 2011-12-14 05:08:27.500 348 12685.42 68.08 54932.43 88888.00 2011-12-14 05:08:27.625 348 12685.42 68.05 54932.40 88888.00 2011-12-14 05:08:27.750 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:08:27.875 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:28.000 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:28.125 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:28.250 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:28.375 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:28.500 348 12685.45 68.05 54932.40 88888.00 2011-12-14 05:08:28.625 348 12685.42 68.05 54932.40 88888.00 2011-12-14 05:08:28.750 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:28.875 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:29.000 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:29.125 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:29.250 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:29.375 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:29.500 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:29.625 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:08:29.750 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:29.875 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:08:30.000 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:30.125 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:30.250 348 12685.52 68.05 54932.43 88888.00 2011-12-14 05:08:30.375 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:30.500 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:08:30.625 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:30.750 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:30.875 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:31.000 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:31.125 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:31.250 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:31.375 348 12685.40 68.10 54932.43 88888.00 2011-12-14 05:08:31.500 348 12685.40 68.08 54932.43 88888.00 2011-12-14 05:08:31.625 348 12685.45 68.05 54932.40 88888.00 2011-12-14 05:08:31.750 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:31.875 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:08:32.000 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:08:32.125 348 12685.45 68.08 54932.40 88888.00 2011-12-14 05:08:32.250 348 12685.42 68.05 54932.40 88888.00 2011-12-14 05:08:32.375 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:32.500 348 12685.52 68.05 54932.43 88888.00 2011-12-14 05:08:32.625 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:32.750 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:32.875 348 12685.45 68.05 54932.40 88888.00 2011-12-14 05:08:33.000 348 12685.45 68.03 54932.38 88888.00 2011-12-14 05:08:33.125 348 12685.48 68.05 54932.38 88888.00 2011-12-14 05:08:33.250 348 12685.45 68.05 54932.40 88888.00 2011-12-14 05:08:33.375 348 12685.50 68.10 54932.40 88888.00 2011-12-14 05:08:33.500 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:33.625 348 12685.55 68.08 54932.43 88888.00 2011-12-14 05:08:33.750 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:33.875 348 12685.55 68.03 54932.40 88888.00 2011-12-14 05:08:34.000 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:34.125 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:34.250 348 12685.58 68.08 54932.43 88888.00 2011-12-14 05:08:34.375 348 12685.62 68.05 54932.40 88888.00 2011-12-14 05:08:34.500 348 12685.58 68.05 54932.43 88888.00 2011-12-14 05:08:34.625 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:34.750 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:34.875 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:35.000 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:35.125 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:35.250 348 12685.55 68.08 54932.40 88888.00 2011-12-14 05:08:35.375 348 12685.52 68.10 54932.40 88888.00 2011-12-14 05:08:35.500 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:35.625 348 12685.48 68.03 54932.40 88888.00 2011-12-14 05:08:35.750 348 12685.48 68.05 54932.38 88888.00 2011-12-14 05:08:35.875 348 12685.45 68.05 54932.38 88888.00 2011-12-14 05:08:36.000 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:36.125 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:36.250 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:36.375 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:36.500 348 12685.45 68.05 54932.38 88888.00 2011-12-14 05:08:36.625 348 12685.42 68.05 54932.40 88888.00 2011-12-14 05:08:36.750 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:36.875 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:37.000 348 12685.58 68.05 54932.38 88888.00 2011-12-14 05:08:37.125 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:37.250 348 12685.48 68.03 54932.40 88888.00 2011-12-14 05:08:37.375 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:37.500 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:37.625 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:37.750 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:37.875 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:38.000 348 12685.50 68.08 54932.35 88888.00 2011-12-14 05:08:38.125 348 12685.48 68.08 54932.38 88888.00 2011-12-14 05:08:38.250 348 12685.45 68.05 54932.38 88888.00 2011-12-14 05:08:38.375 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:08:38.500 348 12685.48 68.05 54932.35 88888.00 2011-12-14 05:08:38.625 348 12685.50 68.08 54932.35 88888.00 2011-12-14 05:08:38.750 348 12685.50 68.10 54932.38 88888.00 2011-12-14 05:08:38.875 348 12685.48 68.10 54932.40 88888.00 2011-12-14 05:08:39.000 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:39.125 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:39.250 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:39.375 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:39.500 348 12685.60 68.10 54932.38 88888.00 2011-12-14 05:08:39.625 348 12685.62 68.08 54932.40 88888.00 2011-12-14 05:08:39.750 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:39.875 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:40.000 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:40.125 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:40.250 348 12685.52 68.08 54932.38 88888.00 2011-12-14 05:08:40.375 348 12685.60 68.08 54932.38 88888.00 2011-12-14 05:08:40.500 348 12685.60 68.05 54932.38 88888.00 2011-12-14 05:08:40.625 348 12685.55 68.08 54932.43 88888.00 2011-12-14 05:08:40.750 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:40.875 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:41.000 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:41.125 348 12685.48 68.03 54932.40 88888.00 2011-12-14 05:08:41.250 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:41.375 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:41.500 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:41.625 348 12685.55 68.03 54932.40 88888.00 2011-12-14 05:08:41.750 348 12685.58 68.05 54932.40 88888.00 2011-12-14 05:08:41.875 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:42.000 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:42.125 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:42.250 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:42.375 348 12685.48 68.08 54932.40 88888.00 2011-12-14 05:08:42.500 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:42.625 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:42.750 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:42.875 348 12685.48 68.05 54932.35 88888.00 2011-12-14 05:08:43.000 348 12685.45 68.08 54932.38 88888.00 2011-12-14 05:08:43.125 348 12685.42 68.08 54932.38 88888.00 2011-12-14 05:08:43.250 348 12685.42 68.05 54932.38 88888.00 2011-12-14 05:08:43.375 348 12685.45 68.08 54932.35 88888.00 2011-12-14 05:08:43.500 348 12685.50 68.08 54932.38 88888.00 2011-12-14 05:08:43.625 348 12685.50 68.10 54932.35 88888.00 2011-12-14 05:08:43.750 348 12685.52 68.10 54932.35 88888.00 2011-12-14 05:08:43.875 348 12685.55 68.08 54932.35 88888.00 2011-12-14 05:08:44.000 348 12685.60 68.10 54932.32 88888.00 2011-12-14 05:08:44.125 348 12685.60 68.10 54932.35 88888.00 2011-12-14 05:08:44.250 348 12685.58 68.08 54932.40 88888.00 2011-12-14 05:08:44.375 348 12685.60 68.10 54932.38 88888.00 2011-12-14 05:08:44.500 348 12685.55 68.08 54932.38 88888.00 2011-12-14 05:08:44.625 348 12685.52 68.08 54932.38 88888.00 2011-12-14 05:08:44.750 348 12685.58 68.08 54932.38 88888.00 2011-12-14 05:08:44.875 348 12685.60 68.10 54932.43 88888.00 2011-12-14 05:08:45.000 348 12685.58 68.10 54932.40 88888.00 2011-12-14 05:08:45.125 348 12685.52 68.08 54932.43 88888.00 2011-12-14 05:08:45.250 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:45.375 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:45.500 348 12685.48 68.05 54932.32 88888.00 2011-12-14 05:08:45.625 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:45.750 348 12685.50 68.08 54932.40 88888.00 2011-12-14 05:08:45.875 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:46.000 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:46.125 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:46.250 348 12685.42 68.08 54932.40 88888.00 2011-12-14 05:08:46.375 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:46.500 348 12685.52 68.08 54932.38 88888.00 2011-12-14 05:08:46.625 348 12685.58 68.08 54932.40 88888.00 2011-12-14 05:08:46.750 348 12685.62 68.08 54932.40 88888.00 2011-12-14 05:08:46.875 348 12685.65 68.08 54932.40 88888.00 2011-12-14 05:08:47.000 348 12685.58 68.10 54932.43 88888.00 2011-12-14 05:08:47.125 348 12685.52 68.10 54932.43 88888.00 2011-12-14 05:08:47.250 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:47.375 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:47.500 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:47.625 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:47.750 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:47.875 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:48.000 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:48.125 348 12685.48 68.08 54932.43 88888.00 2011-12-14 05:08:48.250 348 12685.45 68.05 54932.43 88888.00 2011-12-14 05:08:48.375 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:48.500 348 12685.48 68.05 54932.43 88888.00 2011-12-14 05:08:48.625 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:48.750 348 12685.50 68.08 54932.43 88888.00 2011-12-14 05:08:48.875 348 12685.52 68.08 54932.40 88888.00 2011-12-14 05:08:49.000 348 12685.52 68.03 54932.43 88888.00 2011-12-14 05:08:49.125 348 12685.50 68.05 54932.43 88888.00 2011-12-14 05:08:49.250 348 12685.45 68.03 54932.43 88888.00 2011-12-14 05:08:49.375 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:49.500 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:49.625 348 12685.52 68.05 54932.38 88888.00 2011-12-14 05:08:49.750 348 12685.48 68.03 54932.38 88888.00 2011-12-14 05:08:49.875 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:50.000 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:50.125 348 12685.55 68.05 54932.43 88888.00 2011-12-14 05:08:50.250 348 12685.50 68.05 54932.40 88888.00 2011-12-14 05:08:50.375 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:50.500 348 12685.48 68.05 54932.40 88888.00 2011-12-14 05:08:50.625 348 12685.48 68.05 54932.38 88888.00 2011-12-14 05:08:50.750 348 12685.40 68.05 54932.40 88888.00 2011-12-14 05:08:50.875 348 12685.42 68.05 54932.38 88888.00 2011-12-14 05:08:51.000 348 12685.42 68.03 54932.38 88888.00 2011-12-14 05:08:51.125 348 12685.48 68.03 54932.35 88888.00 2011-12-14 05:08:51.250 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:51.375 348 12685.55 68.03 54932.40 88888.00 2011-12-14 05:08:51.500 348 12685.55 68.05 54932.38 88888.00 2011-12-14 05:08:51.625 348 12685.52 68.03 54932.40 88888.00 2011-12-14 05:08:51.750 348 12685.52 68.03 54932.40 88888.00 2011-12-14 05:08:51.875 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:08:52.000 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:52.125 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:52.250 348 12685.52 68.03 54932.40 88888.00 2011-12-14 05:08:52.375 348 12685.60 68.03 54932.40 88888.00 2011-12-14 05:08:52.500 348 12685.62 68.05 54932.40 88888.00 2011-12-14 05:08:52.625 348 12685.58 68.05 54932.40 88888.00 2011-12-14 05:08:52.750 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:52.875 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:53.000 348 12685.52 68.05 54932.35 88888.00 2011-12-14 05:08:53.125 348 12685.52 68.05 54932.40 88888.00 2011-12-14 05:08:53.250 348 12685.52 68.00 54932.40 88888.00 2011-12-14 05:08:53.375 348 12685.60 68.03 54932.43 88888.00 2011-12-14 05:08:53.500 348 12685.60 68.00 54932.43 88888.00 2011-12-14 05:08:53.625 348 12685.55 68.03 54932.43 88888.00 2011-12-14 05:08:53.750 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:53.875 348 12685.55 68.03 54932.40 88888.00 2011-12-14 05:08:54.000 348 12685.52 68.05 54932.38 88888.00 2011-12-14 05:08:54.125 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:54.250 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:54.375 348 12685.52 68.05 54932.38 88888.00 2011-12-14 05:08:54.500 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:08:54.625 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:54.750 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:54.875 348 12685.48 68.05 54932.35 88888.00 2011-12-14 05:08:55.000 348 12685.45 68.03 54932.38 88888.00 2011-12-14 05:08:55.125 348 12685.45 68.03 54932.35 88888.00 2011-12-14 05:08:55.250 348 12685.45 68.00 54932.35 88888.00 2011-12-14 05:08:55.375 348 12685.48 68.00 54932.35 88888.00 2011-12-14 05:08:55.500 348 12685.50 68.00 54932.35 88888.00 2011-12-14 05:08:55.625 348 12685.50 68.00 54932.35 88888.00 2011-12-14 05:08:55.750 348 12685.48 68.03 54932.38 88888.00 2011-12-14 05:08:55.875 348 12685.40 68.03 54932.40 88888.00 2011-12-14 05:08:56.000 348 12685.40 68.03 54932.38 88888.00 2011-12-14 05:08:56.125 348 12685.48 68.03 54932.35 88888.00 2011-12-14 05:08:56.250 348 12685.50 68.00 54932.35 88888.00 2011-12-14 05:08:56.375 348 12685.50 68.03 54932.35 88888.00 2011-12-14 05:08:56.500 348 12685.45 68.03 54932.32 88888.00 2011-12-14 05:08:56.625 348 12685.45 68.03 54932.35 88888.00 2011-12-14 05:08:56.750 348 12685.45 68.03 54932.35 88888.00 2011-12-14 05:08:56.875 348 12685.50 68.03 54932.32 88888.00 2011-12-14 05:08:57.000 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:57.125 348 12685.50 68.03 54932.38 88888.00 2011-12-14 05:08:57.250 348 12685.42 68.00 54932.40 88888.00 2011-12-14 05:08:57.375 348 12685.48 68.03 54932.38 88888.00 2011-12-14 05:08:57.500 348 12685.50 68.05 54932.38 88888.00 2011-12-14 05:08:57.625 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:57.750 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:08:57.875 348 12685.58 68.05 54932.38 88888.00 2011-12-14 05:08:58.000 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:58.125 348 12685.48 68.03 54932.40 88888.00 2011-12-14 05:08:58.250 348 12685.48 68.00 54932.35 88888.00 2011-12-14 05:08:58.375 348 12685.48 68.00 54932.35 88888.00 2011-12-14 05:08:58.500 348 12685.45 68.03 54932.35 88888.00 2011-12-14 05:08:58.625 348 12685.48 68.00 54932.38 88888.00 2011-12-14 05:08:58.750 348 12685.58 68.03 54932.40 88888.00 2011-12-14 05:08:58.875 348 12685.58 68.03 54932.35 88888.00 2011-12-14 05:08:59.000 348 12685.58 68.05 54932.35 88888.00 2011-12-14 05:08:59.125 348 12685.58 68.05 54932.35 88888.00 2011-12-14 05:08:59.250 348 12685.55 68.03 54932.35 88888.00 2011-12-14 05:08:59.375 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:08:59.500 348 12685.52 68.03 54932.40 88888.00 2011-12-14 05:08:59.625 348 12685.55 68.05 54932.40 88888.00 2011-12-14 05:08:59.750 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:08:59.875 348 12685.50 68.03 54932.35 88888.00 2011-12-14 05:09:00.000 348 12685.42 68.03 54932.35 88888.00 2011-12-14 05:09:00.125 348 12685.45 68.00 54932.38 88888.00 2011-12-14 05:09:00.250 348 12685.52 68.00 54932.38 88888.00 2011-12-14 05:09:00.375 348 12685.52 68.00 54932.35 88888.00 2011-12-14 05:09:00.500 348 12685.50 68.03 54932.35 88888.00 2011-12-14 05:09:00.625 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:09:00.750 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:09:00.875 348 12685.55 68.03 54932.38 88888.00 2011-12-14 05:09:01.000 348 12685.52 68.03 54932.38 88888.00 2011-12-14 05:09:01.125 348 12685.42 68.03 54932.38 88888.00 2011-12-14 05:09:01.250 348 12685.40 67.97 54932.32 88888.00 2011-12-14 05:09:01.375 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:09:01.500 348 12685.45 67.97 54932.38 88888.00 2011-12-14 05:09:01.625 348 12685.48 67.97 54932.30 88888.00 2011-12-14 05:09:01.750 348 12685.52 67.97 54932.32 88888.00 2011-12-14 05:09:01.875 348 12685.52 67.97 54932.32 88888.00 2011-12-14 05:09:02.000 348 12685.50 67.97 54932.35 88888.00 2011-12-14 05:09:02.125 348 12685.48 67.97 54932.38 88888.00 2011-12-14 05:09:02.250 348 12685.48 67.97 54932.35 88888.00 2011-12-14 05:09:02.375 348 12685.45 68.00 54932.35 88888.00 2011-12-14 05:09:02.500 348 12685.40 68.00 54932.35 88888.00 2011-12-14 05:09:02.625 348 12685.38 68.00 54932.35 88888.00 2011-12-14 05:09:02.750 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:09:02.875 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:09:03.000 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:09:03.125 348 12685.48 68.00 54932.38 88888.00 2011-12-14 05:09:03.250 348 12685.42 67.95 54932.35 88888.00 2011-12-14 05:09:03.375 348 12685.38 67.97 54932.35 88888.00 2011-12-14 05:09:03.500 348 12685.35 67.97 54932.35 88888.00 2011-12-14 05:09:03.625 348 12685.40 67.97 54932.35 88888.00 2011-12-14 05:09:03.750 348 12685.40 68.00 54932.32 88888.00 2011-12-14 05:09:03.875 348 12685.42 67.97 54932.35 88888.00 2011-12-14 05:09:04.000 348 12685.42 67.97 54932.35 88888.00 2011-12-14 05:09:04.125 348 12685.38 68.00 54932.35 88888.00 2011-12-14 05:09:04.250 348 12685.33 67.97 54932.35 88888.00 2011-12-14 05:09:04.375 348 12685.38 67.97 54932.38 88888.00 2011-12-14 05:09:04.500 348 12685.48 67.97 54932.38 88888.00 2011-12-14 05:09:04.625 348 12685.50 68.00 54932.35 88888.00 2011-12-14 05:09:04.750 348 12685.50 67.97 54932.38 88888.00 2011-12-14 05:09:04.875 348 12685.48 67.97 54932.38 88888.00 2011-12-14 05:09:05.000 348 12685.40 67.97 54932.38 88888.00 2011-12-14 05:09:05.125 348 12685.40 67.97 54932.40 88888.00 2011-12-14 05:09:05.250 348 12685.38 67.95 54932.40 88888.00 2011-12-14 05:09:05.375 348 12685.38 67.97 54932.35 88888.00 2011-12-14 05:09:05.500 348 12685.35 67.97 54932.35 88888.00 2011-12-14 05:09:05.625 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:09:05.750 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:09:05.875 348 12685.35 67.95 54932.40 88888.00 2011-12-14 05:09:06.000 348 12685.45 67.95 54932.40 88888.00 2011-12-14 05:09:06.125 348 12685.48 67.95 54932.35 88888.00 2011-12-14 05:09:06.250 348 12685.45 67.95 54932.35 88888.00 2011-12-14 05:09:06.375 348 12685.45 67.95 54932.35 88888.00 2011-12-14 05:09:06.500 348 12685.40 67.95 54932.35 88888.00 2011-12-14 05:09:06.625 348 12685.40 67.95 54932.35 88888.00 2011-12-14 05:09:06.750 348 12685.38 67.95 54932.38 88888.00 2011-12-14 05:09:06.875 348 12685.35 67.92 54932.35 88888.00 2011-12-14 05:09:07.000 348 12685.33 67.92 54932.35 88888.00 2011-12-14 05:09:07.125 348 12685.35 67.92 54932.38 88888.00 2011-12-14 05:09:07.250 348 12685.35 67.92 54932.35 88888.00 2011-12-14 05:09:07.375 348 12685.38 67.95 54932.35 88888.00 2011-12-14 05:09:07.500 348 12685.35 67.97 54932.32 88888.00 2011-12-14 05:09:07.625 348 12685.30 67.97 54932.35 88888.00 2011-12-14 05:09:07.750 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:09:07.875 348 12685.40 67.92 54932.38 88888.00 2011-12-14 05:09:08.000 348 12685.40 67.92 54932.40 88888.00 2011-12-14 05:09:08.125 348 12685.33 67.95 54932.43 88888.00 2011-12-14 05:09:08.250 348 12685.30 67.90 54932.43 88888.00 2011-12-14 05:09:08.375 348 12685.33 67.92 54932.40 88888.00 2011-12-14 05:09:08.500 348 12685.40 67.95 54932.38 88888.00 2011-12-14 05:09:08.625 348 12685.33 67.95 54932.38 88888.00 2011-12-14 05:09:08.750 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:09:08.875 348 12685.38 67.95 54932.35 88888.00 2011-12-14 05:09:09.000 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:09:09.125 348 12685.40 67.97 54932.40 88888.00 2011-12-14 05:09:09.250 348 12685.35 67.92 54932.40 88888.00 2011-12-14 05:09:09.375 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:09:09.500 348 12685.35 67.95 54932.35 88888.00 2011-12-14 05:09:09.625 348 12685.40 67.92 54932.32 88888.00 2011-12-14 05:09:09.750 348 12685.42 67.95 54932.38 88888.00 2011-12-14 05:09:09.875 348 12685.48 67.95 54932.40 88888.00 2011-12-14 05:09:10.000 348 12685.50 67.92 54932.38 88888.00 2011-12-14 05:09:10.125 348 12685.42 67.92 54932.40 88888.00 2011-12-14 05:09:10.250 348 12685.35 67.95 54932.40 88888.00 2011-12-14 05:09:10.375 348 12685.38 67.95 54932.43 88888.00 2011-12-14 05:09:10.500 348 12685.42 67.95 54932.40 88888.00 2011-12-14 05:09:10.625 348 12685.40 67.92 54932.40 88888.00 2011-12-14 05:09:10.750 348 12685.40 67.90 54932.40 88888.00 2011-12-14 05:09:10.875 348 12685.42 67.90 54932.43 88888.00 2011-12-14 05:09:11.000 348 12685.38 67.90 54932.43 88888.00 2011-12-14 05:09:11.125 348 12685.35 67.90 54932.40 88888.00 2011-12-14 05:09:11.250 348 12685.38 67.90 54932.38 88888.00 2011-12-14 05:09:11.375 348 12685.38 67.90 54932.43 88888.00 2011-12-14 05:09:11.500 348 12685.35 67.92 54932.40 88888.00 2011-12-14 05:09:11.625 348 12685.38 67.90 54932.40 88888.00 2011-12-14 05:09:11.750 348 12685.38 67.90 54932.40 88888.00 2011-12-14 05:09:11.875 348 12685.40 67.92 54932.38 88888.00 2011-12-14 05:09:12.000 348 12685.45 67.90 54932.40 88888.00 2011-12-14 05:09:12.125 348 12685.42 67.92 54932.43 88888.00 2011-12-14 05:09:12.250 348 12685.40 67.92 54932.40 88888.00 2011-12-14 05:09:12.375 348 12685.42 67.92 54932.43 88888.00 2011-12-14 05:09:12.500 348 12685.40 67.95 54932.40 88888.00 2011-12-14 05:09:12.625 348 12685.42 67.90 54932.38 88888.00 2011-12-14 05:09:12.750 348 12685.42 67.90 54932.38 88888.00 2011-12-14 05:09:12.875 348 12685.35 67.92 54932.40 88888.00 2011-12-14 05:09:13.000 348 12685.30 67.92 54932.40 88888.00 2011-12-14 05:09:13.125 348 12685.35 67.90 54932.40 88888.00 2011-12-14 05:09:13.250 348 12685.38 67.90 54932.40 88888.00 2011-12-14 05:09:13.375 348 12685.45 67.92 54932.43 88888.00 2011-12-14 05:09:13.500 348 12685.45 67.92 54932.40 88888.00 2011-12-14 05:09:13.625 348 12685.45 67.95 54932.40 88888.00 2011-12-14 05:09:13.750 348 12685.42 67.92 54932.38 88888.00 2011-12-14 05:09:13.875 348 12685.35 67.95 54932.40 88888.00 2011-12-14 05:09:14.000 348 12685.33 67.95 54932.38 88888.00 2011-12-14 05:09:14.125 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:09:14.250 348 12685.30 67.92 54932.43 88888.00 2011-12-14 05:09:14.375 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:09:14.500 348 12685.27 67.92 54932.40 88888.00 2011-12-14 05:09:14.625 348 12685.27 67.92 54932.40 88888.00 2011-12-14 05:09:14.750 348 12685.30 67.92 54932.40 88888.00 2011-12-14 05:09:14.875 348 12685.35 67.92 54932.38 88888.00 2011-12-14 05:09:15.000 348 12685.38 67.92 54932.38 88888.00 2011-12-14 05:09:15.125 348 12685.35 67.95 54932.40 88888.00 2011-12-14 05:09:15.250 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:09:15.375 348 12685.38 67.95 54932.43 88888.00 2011-12-14 05:09:15.500 348 12685.35 67.92 54932.40 88888.00 2011-12-14 05:09:15.625 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:09:15.750 348 12685.35 67.92 54932.38 88888.00 2011-12-14 05:09:15.875 348 12685.38 67.95 54932.40 88888.00 2011-12-14 05:09:16.000 348 12685.38 67.92 54932.38 88888.00 2011-12-14 05:09:16.125 348 12685.40 67.95 54932.40 88888.00 2011-12-14 05:09:16.250 348 12685.38 67.90 54932.40 88888.00 2011-12-14 05:09:16.375 348 12685.38 67.90 54932.38 88888.00 2011-12-14 05:09:16.500 348 12685.40 67.92 54932.38 88888.00 2011-12-14 05:09:16.625 348 12685.45 67.92 54932.38 88888.00 2011-12-14 05:09:16.750 348 12685.42 67.95 54932.38 88888.00 2011-12-14 05:09:16.875 348 12685.38 67.95 54932.35 88888.00 2011-12-14 05:09:17.000 348 12685.35 67.95 54932.35 88888.00 2011-12-14 05:09:17.125 348 12685.38 67.95 54932.40 88888.00 2011-12-14 05:09:17.250 348 12685.38 67.95 54932.40 88888.00 2011-12-14 05:09:17.375 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:09:17.500 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:09:17.625 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:09:17.750 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:09:17.875 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:09:18.000 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:09:18.125 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:09:18.250 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:09:18.375 348 12685.25 67.95 54932.38 88888.00 2011-12-14 05:09:18.500 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:09:18.625 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:09:18.750 348 12685.30 67.95 54932.43 88888.00 2011-12-14 05:09:18.875 348 12685.33 67.92 54932.43 88888.00 2011-12-14 05:09:19.000 348 12685.35 67.95 54932.43 88888.00 2011-12-14 05:09:19.125 348 12685.33 67.92 54932.43 88888.00 2011-12-14 05:09:19.250 348 12685.27 67.92 54932.40 88888.00 2011-12-14 05:09:19.375 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:09:19.500 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:09:19.625 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:09:19.750 348 12685.33 67.95 54932.38 88888.00 2011-12-14 05:09:19.875 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:09:20.000 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:09:20.125 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:09:20.250 348 12685.27 67.95 54932.43 88888.00 2011-12-14 05:09:20.375 348 12685.30 67.95 54932.43 88888.00 2011-12-14 05:09:20.500 348 12685.25 67.95 54932.43 88888.00 2011-12-14 05:09:20.625 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:09:20.750 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:09:20.875 348 12685.30 67.92 54932.40 88888.00 2011-12-14 05:09:21.000 348 12685.33 67.92 54932.38 88888.00 2011-12-14 05:09:21.125 348 12685.27 67.92 54932.40 88888.00 2011-12-14 05:09:21.250 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:09:21.375 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:09:21.500 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:09:21.625 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:21.750 348 12685.15 67.92 54932.40 88888.00 2011-12-14 05:09:21.875 348 12685.15 67.92 54932.40 88888.00 2011-12-14 05:09:22.000 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:09:22.125 348 12685.30 67.92 54932.40 88888.00 2011-12-14 05:09:22.250 348 12685.23 67.92 54932.38 88888.00 2011-12-14 05:09:22.375 348 12685.23 67.92 54932.38 88888.00 2011-12-14 05:09:22.500 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:09:22.625 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:09:22.750 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:09:22.875 348 12685.17 67.92 54932.40 88888.00 2011-12-14 05:09:23.000 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:09:23.125 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:09:23.250 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:09:23.375 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:09:23.500 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:09:23.625 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:09:23.750 348 12685.17 67.92 54932.40 88888.00 2011-12-14 05:09:23.875 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:09:24.000 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:09:24.125 348 12685.20 67.92 54932.38 88888.00 2011-12-14 05:09:24.250 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:09:24.375 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:09:24.500 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:09:24.625 348 12685.17 67.95 54932.35 88888.00 2011-12-14 05:09:24.750 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:09:24.875 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:25.000 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:09:25.125 348 12685.12 67.95 54932.38 88888.00 2011-12-14 05:09:25.250 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:09:25.375 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:09:25.500 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:09:25.625 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:09:25.750 348 12685.17 67.95 54932.38 88888.00 2011-12-14 05:09:25.875 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:26.000 348 12685.25 67.95 54932.35 88888.00 2011-12-14 05:09:26.125 348 12685.17 67.95 54932.38 88888.00 2011-12-14 05:09:26.250 348 12685.12 67.95 54932.38 88888.00 2011-12-14 05:09:26.375 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:26.500 348 12685.15 67.95 54932.40 88888.00 2011-12-14 05:09:26.625 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:26.750 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:09:26.875 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:09:27.000 348 12685.30 67.92 54932.40 88888.00 2011-12-14 05:09:27.125 348 12685.25 67.95 54932.38 88888.00 2011-12-14 05:09:27.250 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:09:27.375 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:09:27.500 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:09:27.625 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:09:27.750 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:09:27.875 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:09:28.000 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:09:28.125 348 12685.38 67.95 54932.43 88888.00 2011-12-14 05:09:28.250 348 12685.33 67.95 54932.43 88888.00 2011-12-14 05:09:28.375 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:09:28.500 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:09:28.625 348 12685.17 68.00 54932.45 88888.00 2011-12-14 05:09:28.750 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:09:28.875 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:09:29.000 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:09:29.125 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:09:29.250 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:09:29.375 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:09:29.500 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:09:29.625 348 12685.27 67.95 54932.43 88888.00 2011-12-14 05:09:29.750 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:09:29.875 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:09:30.000 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:09:30.125 348 12685.23 67.95 54932.45 88888.00 2011-12-14 05:09:30.250 348 12685.23 67.92 54932.43 88888.00 2011-12-14 05:09:30.375 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:09:30.500 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:09:30.625 348 12685.27 67.95 54932.43 88888.00 2011-12-14 05:09:30.750 348 12685.33 67.95 54932.43 88888.00 2011-12-14 05:09:30.875 348 12685.30 67.95 54932.45 88888.00 2011-12-14 05:09:31.000 348 12685.23 67.95 54932.45 88888.00 2011-12-14 05:09:31.125 348 12685.25 67.95 54932.47 88888.00 2011-12-14 05:09:31.250 348 12685.25 67.95 54932.47 88888.00 2011-12-14 05:09:31.375 348 12685.23 67.97 54932.45 88888.00 2011-12-14 05:09:31.500 348 12685.23 68.00 54932.45 88888.00 2011-12-14 05:09:31.625 348 12685.27 67.97 54932.45 88888.00 2011-12-14 05:09:31.750 348 12685.27 67.97 54932.45 88888.00 2011-12-14 05:09:31.875 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:09:32.000 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:09:32.125 348 12685.30 67.95 54932.45 88888.00 2011-12-14 05:09:32.250 348 12685.27 67.92 54932.47 88888.00 2011-12-14 05:09:32.375 348 12685.25 67.95 54932.45 88888.00 2011-12-14 05:09:32.500 348 12685.23 67.95 54932.45 88888.00 2011-12-14 05:09:32.625 348 12685.25 67.97 54932.45 88888.00 2011-12-14 05:09:32.750 348 12685.25 67.95 54932.43 88888.00 2011-12-14 05:09:32.875 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:09:33.000 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:09:33.125 348 12685.23 67.97 54932.40 88888.00 2011-12-14 05:09:33.250 348 12685.17 68.00 54932.40 88888.00 2011-12-14 05:09:33.375 348 12685.20 68.00 54932.43 88888.00 2011-12-14 05:09:33.500 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:09:33.625 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:09:33.750 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:09:33.875 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:09:34.000 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:34.125 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:09:34.250 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:09:34.375 348 12685.12 67.97 54932.38 88888.00 2011-12-14 05:09:34.500 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:09:34.625 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:09:34.750 348 12685.17 67.97 54932.43 88888.00 2011-12-14 05:09:34.875 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:09:35.000 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:09:35.125 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:09:35.250 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:09:35.375 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:09:35.500 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:09:35.625 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:09:35.750 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:09:35.875 348 12685.17 68.03 54932.40 88888.00 2011-12-14 05:09:36.000 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:09:36.125 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:09:36.250 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:09:36.375 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:09:36.500 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:09:36.625 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:09:36.750 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:09:36.875 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:09:37.000 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:09:37.125 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:09:37.250 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:09:37.375 348 12685.25 67.97 54932.38 88888.00 2011-12-14 05:09:37.500 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:09:37.625 348 12685.30 68.00 54932.43 88888.00 2011-12-14 05:09:37.750 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:09:37.875 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:09:38.000 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:09:38.125 348 12685.27 68.00 54932.43 88888.00 2011-12-14 05:09:38.250 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:09:38.375 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:09:38.500 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:09:38.625 348 12685.17 68.03 54932.43 88888.00 2011-12-14 05:09:38.750 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:09:38.875 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:09:39.000 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:09:39.125 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:09:39.250 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:09:39.375 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:09:39.500 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:09:39.625 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:09:39.750 348 12685.23 68.00 54932.43 88888.00 2011-12-14 05:09:39.875 348 12685.20 68.00 54932.43 88888.00 2011-12-14 05:09:40.000 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:09:40.125 348 12685.20 68.00 54932.43 88888.00 2011-12-14 05:09:40.250 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:09:40.375 348 12685.30 68.03 54932.43 88888.00 2011-12-14 05:09:40.500 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:09:40.625 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:09:40.750 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:09:40.875 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:09:41.000 348 12685.20 68.03 54932.38 88888.00 2011-12-14 05:09:41.125 348 12685.17 68.03 54932.43 88888.00 2011-12-14 05:09:41.250 348 12685.17 68.03 54932.43 88888.00 2011-12-14 05:09:41.375 348 12685.23 68.03 54932.43 88888.00 2011-12-14 05:09:41.500 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:09:41.625 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:09:41.750 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:09:41.875 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:09:42.000 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:09:42.125 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:09:42.250 348 12685.17 68.03 54932.38 88888.00 2011-12-14 05:09:42.375 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:09:42.500 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:09:42.625 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:09:42.750 348 12685.35 68.00 54932.40 88888.00 2011-12-14 05:09:42.875 348 12685.38 68.05 54932.40 88888.00 2011-12-14 05:09:43.000 348 12685.40 68.03 54932.40 88888.00 2011-12-14 05:09:43.125 348 12685.35 68.03 54932.43 88888.00 2011-12-14 05:09:43.250 348 12685.30 68.00 54932.43 88888.00 2011-12-14 05:09:43.375 348 12685.33 68.03 54932.38 88888.00 2011-12-14 05:09:43.500 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:09:43.625 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:09:43.750 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:43.875 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:09:44.000 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:09:44.125 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:09:44.250 348 12685.17 68.00 54932.40 88888.00 2011-12-14 05:09:44.375 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:09:44.500 348 12685.15 68.03 54932.40 88888.00 2011-12-14 05:09:44.625 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:09:44.750 348 12685.10 68.00 54932.40 88888.00 2011-12-14 05:09:44.875 348 12685.15 68.00 54932.40 88888.00 2011-12-14 05:09:45.000 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:09:45.125 348 12685.17 68.03 54932.40 88888.00 2011-12-14 05:09:45.250 348 12685.15 68.03 54932.40 88888.00 2011-12-14 05:09:45.375 348 12685.20 68.03 54932.38 88888.00 2011-12-14 05:09:45.500 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:45.625 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:09:45.750 348 12685.15 68.05 54932.38 88888.00 2011-12-14 05:09:45.875 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:09:46.000 348 12685.08 68.05 54932.40 88888.00 2011-12-14 05:09:46.125 348 12685.10 68.05 54932.38 88888.00 2011-12-14 05:09:46.250 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:09:46.375 348 12685.08 68.05 54932.43 88888.00 2011-12-14 05:09:46.500 348 12685.12 68.03 54932.43 88888.00 2011-12-14 05:09:46.625 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:46.750 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:09:46.875 348 12685.15 68.05 54932.40 88888.00 2011-12-14 05:09:47.000 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:09:47.125 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:09:47.250 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:09:47.375 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:09:47.500 348 12685.27 68.05 54932.40 88888.00 2011-12-14 05:09:47.625 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:09:47.750 348 12685.27 68.05 54932.38 88888.00 2011-12-14 05:09:47.875 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:09:48.000 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:09:48.125 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:09:48.250 348 12685.27 68.03 54932.40 88888.00 2011-12-14 05:09:48.375 348 12685.25 68.05 54932.38 88888.00 2011-12-14 05:09:48.500 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:48.625 348 12685.10 68.05 54932.40 88888.00 2011-12-14 05:09:48.750 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:09:48.875 348 12685.15 68.08 54932.43 88888.00 2011-12-14 05:09:49.000 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:09:49.125 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:09:49.250 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:09:49.375 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:09:49.500 348 12685.12 68.08 54932.38 88888.00 2011-12-14 05:09:49.625 348 12685.12 68.08 54932.38 88888.00 2011-12-14 05:09:49.750 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:09:49.875 348 12685.17 68.08 54932.38 88888.00 2011-12-14 05:09:50.000 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:09:50.125 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:09:50.250 348 12685.17 68.08 54932.38 88888.00 2011-12-14 05:09:50.375 348 12685.12 68.05 54932.32 88888.00 2011-12-14 05:09:50.500 348 12685.15 68.03 54932.35 88888.00 2011-12-14 05:09:50.625 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:09:50.750 348 12685.05 68.10 54932.35 88888.00 2011-12-14 05:09:50.875 348 12685.15 68.10 54932.38 88888.00 2011-12-14 05:09:51.000 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:09:51.125 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:51.250 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:09:51.375 348 12685.12 68.05 54932.38 88888.00 2011-12-14 05:09:51.500 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:51.625 348 12685.15 68.08 54932.38 88888.00 2011-12-14 05:09:51.750 348 12685.10 68.05 54932.40 88888.00 2011-12-14 05:09:51.875 348 12685.08 68.05 54932.38 88888.00 2011-12-14 05:09:52.000 348 12685.08 68.03 54932.38 88888.00 2011-12-14 05:09:52.125 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:09:52.250 348 12685.10 68.05 54932.40 88888.00 2011-12-14 05:09:52.375 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:09:52.500 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:09:52.625 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:09:52.750 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:09:52.875 348 12685.15 68.05 54932.40 88888.00 2011-12-14 05:09:53.000 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:09:53.125 348 12685.15 68.08 54932.43 88888.00 2011-12-14 05:09:53.250 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:09:53.375 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:09:53.500 348 12685.08 68.10 54932.40 88888.00 2011-12-14 05:09:53.625 348 12685.05 68.08 54932.43 88888.00 2011-12-14 05:09:53.750 348 12685.08 68.08 54932.43 88888.00 2011-12-14 05:09:53.875 348 12685.17 68.05 54932.43 88888.00 2011-12-14 05:09:54.000 348 12685.17 68.05 54932.43 88888.00 2011-12-14 05:09:54.125 348 12685.17 68.05 54932.43 88888.00 2011-12-14 05:09:54.250 348 12685.15 68.08 54932.43 88888.00 2011-12-14 05:09:54.375 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:09:54.500 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:09:54.625 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:09:54.750 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:54.875 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:09:55.000 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:09:55.125 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:09:55.250 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:09:55.375 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:09:55.500 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:09:55.625 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:09:55.750 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:09:55.875 348 12685.15 68.05 54932.38 88888.00 2011-12-14 05:09:56.000 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:09:56.125 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:09:56.250 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:09:56.375 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:09:56.500 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:09:56.625 348 12685.30 68.08 54932.38 88888.00 2011-12-14 05:09:56.750 348 12685.27 68.08 54932.35 88888.00 2011-12-14 05:09:56.875 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:09:57.000 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:09:57.125 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:09:57.250 348 12685.15 68.05 54932.40 88888.00 2011-12-14 05:09:57.375 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:09:57.500 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:09:57.625 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:09:57.750 348 12685.23 68.08 54932.38 88888.00 2011-12-14 05:09:57.875 348 12685.20 68.12 54932.38 88888.00 2011-12-14 05:09:58.000 348 12685.20 68.10 54932.38 88888.00 2011-12-14 05:09:58.125 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:09:58.250 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:09:58.375 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:09:58.500 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:09:58.625 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:09:58.750 348 12685.27 68.10 54932.43 88888.00 2011-12-14 05:09:58.875 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:09:59.000 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:09:59.125 348 12685.10 68.08 54932.45 88888.00 2011-12-14 05:09:59.250 348 12685.08 68.10 54932.40 88888.00 2011-12-14 05:09:59.375 348 12685.08 68.12 54932.40 88888.00 2011-12-14 05:09:59.500 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:09:59.625 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:09:59.750 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:09:59.875 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:10:00.000 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:10:00.125 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:10:00.250 348 12685.15 68.08 54932.38 88888.00 2011-12-14 05:10:00.375 348 12685.23 68.08 54932.38 88888.00 2011-12-14 05:10:00.500 348 12685.27 68.08 54932.38 88888.00 2011-12-14 05:10:00.625 348 12685.27 68.08 54932.38 88888.00 2011-12-14 05:10:00.750 348 12685.27 68.10 54932.35 88888.00 2011-12-14 05:10:00.875 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:01.000 348 12685.27 68.12 54932.35 88888.00 2011-12-14 05:10:01.125 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:10:01.250 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:10:01.375 348 12685.20 68.10 54932.38 88888.00 2011-12-14 05:10:01.500 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:10:01.625 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:01.750 348 12685.25 68.10 54932.40 88888.00 2011-12-14 05:10:01.875 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:10:02.000 348 12685.25 68.10 54932.38 88888.00 2011-12-14 05:10:02.125 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:10:02.250 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:10:02.375 348 12685.27 68.12 54932.35 88888.00 2011-12-14 05:10:02.500 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:02.625 348 12685.33 68.10 54932.38 88888.00 2011-12-14 05:10:02.750 348 12685.25 68.08 54932.38 88888.00 2011-12-14 05:10:02.875 348 12685.23 68.10 54932.38 88888.00 2011-12-14 05:10:03.000 348 12685.23 68.10 54932.38 88888.00 2011-12-14 05:10:03.125 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:03.250 348 12685.23 68.10 54932.35 88888.00 2011-12-14 05:10:03.375 348 12685.20 68.10 54932.38 88888.00 2011-12-14 05:10:03.500 348 12685.20 68.12 54932.38 88888.00 2011-12-14 05:10:03.625 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:10:03.750 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:10:03.875 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:10:04.000 348 12685.20 68.10 54932.38 88888.00 2011-12-14 05:10:04.125 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:10:04.250 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:10:04.375 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:10:04.500 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:10:04.625 348 12685.17 68.08 54932.38 88888.00 2011-12-14 05:10:04.750 348 12685.17 68.08 54932.35 88888.00 2011-12-14 05:10:04.875 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:10:05.000 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:10:05.125 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:10:05.250 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:10:05.375 348 12685.30 68.08 54932.38 88888.00 2011-12-14 05:10:05.500 348 12685.25 68.10 54932.35 88888.00 2011-12-14 05:10:05.625 348 12685.23 68.10 54932.38 88888.00 2011-12-14 05:10:05.750 348 12685.20 68.08 54932.32 88888.00 2011-12-14 05:10:05.875 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:06.000 348 12685.38 68.08 54932.38 88888.00 2011-12-14 05:10:06.125 348 12685.33 68.10 54932.40 88888.00 2011-12-14 05:10:06.250 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:06.375 348 12685.33 68.10 54932.38 88888.00 2011-12-14 05:10:06.500 348 12685.30 68.08 54932.38 88888.00 2011-12-14 05:10:06.625 348 12685.25 68.08 54932.38 88888.00 2011-12-14 05:10:06.750 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:10:06.875 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:10:07.000 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:07.125 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:07.250 348 12685.30 68.08 54932.38 88888.00 2011-12-14 05:10:07.375 348 12685.33 68.08 54932.38 88888.00 2011-12-14 05:10:07.500 348 12685.33 68.08 54932.40 88888.00 2011-12-14 05:10:07.625 348 12685.33 68.10 54932.35 88888.00 2011-12-14 05:10:07.750 348 12685.35 68.10 54932.38 88888.00 2011-12-14 05:10:07.875 348 12685.38 68.10 54932.38 88888.00 2011-12-14 05:10:08.000 348 12685.33 68.10 54932.35 88888.00 2011-12-14 05:10:08.125 348 12685.38 68.12 54932.38 88888.00 2011-12-14 05:10:08.250 348 12685.33 68.10 54932.38 88888.00 2011-12-14 05:10:08.375 348 12685.33 68.12 54932.35 88888.00 2011-12-14 05:10:08.500 348 12685.30 68.12 54932.38 88888.00 2011-12-14 05:10:08.625 348 12685.35 68.12 54932.38 88888.00 2011-12-14 05:10:08.750 348 12685.38 68.10 54932.32 88888.00 2011-12-14 05:10:08.875 348 12685.35 68.12 54932.35 88888.00 2011-12-14 05:10:09.000 348 12685.35 68.10 54932.35 88888.00 2011-12-14 05:10:09.125 348 12685.33 68.10 54932.35 88888.00 2011-12-14 05:10:09.250 348 12685.38 68.10 54932.40 88888.00 2011-12-14 05:10:09.375 348 12685.40 68.12 54932.38 88888.00 2011-12-14 05:10:09.500 348 12685.35 68.08 54932.38 88888.00 2011-12-14 05:10:09.625 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:09.750 348 12685.30 68.08 54932.40 88888.00 2011-12-14 05:10:09.875 348 12685.38 68.10 54932.38 88888.00 2011-12-14 05:10:10.000 348 12685.40 68.08 54932.40 88888.00 2011-12-14 05:10:10.125 348 12685.38 68.08 54932.43 88888.00 2011-12-14 05:10:10.250 348 12685.30 68.08 54932.38 88888.00 2011-12-14 05:10:10.375 348 12685.27 68.08 54932.38 88888.00 2011-12-14 05:10:10.500 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:10.625 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:10.750 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:10.875 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:11.000 348 12685.25 68.12 54932.35 88888.00 2011-12-14 05:10:11.125 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:11.250 348 12685.30 68.08 54932.43 88888.00 2011-12-14 05:10:11.375 348 12685.27 68.10 54932.40 88888.00 2011-12-14 05:10:11.500 348 12685.25 68.10 54932.38 88888.00 2011-12-14 05:10:11.625 348 12685.23 68.08 54932.35 88888.00 2011-12-14 05:10:11.750 348 12685.23 68.08 54932.38 88888.00 2011-12-14 05:10:11.875 348 12685.27 68.10 54932.40 88888.00 2011-12-14 05:10:12.000 348 12685.33 68.12 54932.40 88888.00 2011-12-14 05:10:12.125 348 12685.33 68.10 54932.40 88888.00 2011-12-14 05:10:12.250 348 12685.30 68.12 54932.38 88888.00 2011-12-14 05:10:12.375 348 12685.30 68.12 54932.40 88888.00 2011-12-14 05:10:12.500 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:12.625 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:10:12.750 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:10:12.875 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:10:13.000 348 12685.25 68.10 54932.35 88888.00 2011-12-14 05:10:13.125 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:10:13.250 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:10:13.375 348 12685.33 68.15 54932.40 88888.00 2011-12-14 05:10:13.500 348 12685.33 68.15 54932.40 88888.00 2011-12-14 05:10:13.625 348 12685.35 68.15 54932.38 88888.00 2011-12-14 05:10:13.750 348 12685.33 68.12 54932.38 88888.00 2011-12-14 05:10:13.875 348 12685.33 68.12 54932.40 88888.00 2011-12-14 05:10:14.000 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:10:14.125 348 12685.17 68.12 54932.38 88888.00 2011-12-14 05:10:14.250 348 12685.17 68.10 54932.38 88888.00 2011-12-14 05:10:14.375 348 12685.25 68.10 54932.35 88888.00 2011-12-14 05:10:14.500 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:14.625 348 12685.30 68.12 54932.40 88888.00 2011-12-14 05:10:14.750 348 12685.33 68.12 54932.40 88888.00 2011-12-14 05:10:14.875 348 12685.35 68.12 54932.40 88888.00 2011-12-14 05:10:15.000 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:15.125 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:10:15.250 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:15.375 348 12685.25 68.10 54932.38 88888.00 2011-12-14 05:10:15.500 348 12685.15 68.12 54932.35 88888.00 2011-12-14 05:10:15.625 348 12685.15 68.15 54932.38 88888.00 2011-12-14 05:10:15.750 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:10:15.875 348 12685.25 68.08 54932.35 88888.00 2011-12-14 05:10:16.000 348 12685.20 68.10 54932.35 88888.00 2011-12-14 05:10:16.125 348 12685.12 68.12 54932.38 88888.00 2011-12-14 05:10:16.250 348 12685.17 68.12 54932.38 88888.00 2011-12-14 05:10:16.375 348 12685.25 68.10 54932.38 88888.00 2011-12-14 05:10:16.500 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:16.625 348 12685.25 68.10 54932.35 88888.00 2011-12-14 05:10:16.750 348 12685.27 68.10 54932.38 88888.00 2011-12-14 05:10:16.875 348 12685.33 68.12 54932.40 88888.00 2011-12-14 05:10:17.000 348 12685.38 68.12 54932.38 88888.00 2011-12-14 05:10:17.125 348 12685.38 68.12 54932.35 88888.00 2011-12-14 05:10:17.250 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:17.375 348 12685.33 68.12 54932.38 88888.00 2011-12-14 05:10:17.500 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:10:17.625 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:10:17.750 348 12685.23 68.10 54932.35 88888.00 2011-12-14 05:10:17.875 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:18.000 348 12685.30 68.15 54932.38 88888.00 2011-12-14 05:10:18.125 348 12685.27 68.15 54932.40 88888.00 2011-12-14 05:10:18.250 348 12685.35 68.12 54932.38 88888.00 2011-12-14 05:10:18.375 348 12685.38 68.15 54932.35 88888.00 2011-12-14 05:10:18.500 348 12685.33 68.10 54932.40 88888.00 2011-12-14 05:10:18.625 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:10:18.750 348 12685.30 68.12 54932.38 88888.00 2011-12-14 05:10:18.875 348 12685.30 68.12 54932.40 88888.00 2011-12-14 05:10:19.000 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:19.125 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:19.250 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:10:19.375 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:19.500 348 12685.38 68.12 54932.40 88888.00 2011-12-14 05:10:19.625 348 12685.30 68.10 54932.43 88888.00 2011-12-14 05:10:19.750 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:10:19.875 348 12685.27 68.10 54932.40 88888.00 2011-12-14 05:10:20.000 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:10:20.125 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:10:20.250 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:10:20.375 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:10:20.500 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:20.625 348 12685.30 68.10 54932.38 88888.00 2011-12-14 05:10:20.750 348 12685.27 68.12 54932.38 88888.00 2011-12-14 05:10:20.875 348 12685.25 68.15 54932.40 88888.00 2011-12-14 05:10:21.000 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:10:21.125 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:10:21.250 348 12685.30 68.12 54932.38 88888.00 2011-12-14 05:10:21.375 348 12685.30 68.10 54932.35 88888.00 2011-12-14 05:10:21.500 348 12685.25 68.10 54932.38 88888.00 2011-12-14 05:10:21.625 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:10:21.750 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:10:21.875 348 12685.20 68.12 54932.38 88888.00 2011-12-14 05:10:22.000 348 12685.23 68.12 54932.38 88888.00 2011-12-14 05:10:22.125 348 12685.23 68.12 54932.38 88888.00 2011-12-14 05:10:22.250 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:10:22.375 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:10:22.500 348 12685.12 68.10 54932.40 88888.00 2011-12-14 05:10:22.625 348 12685.15 68.10 54932.35 88888.00 2011-12-14 05:10:22.750 348 12685.12 68.12 54932.32 88888.00 2011-12-14 05:10:22.875 348 12685.23 68.12 54932.38 88888.00 2011-12-14 05:10:23.000 348 12685.30 68.10 54932.40 88888.00 2011-12-14 05:10:23.125 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:10:23.250 348 12685.15 68.10 54932.38 88888.00 2011-12-14 05:10:23.375 348 12685.17 68.12 54932.38 88888.00 2011-12-14 05:10:23.500 348 12685.17 68.12 54932.38 88888.00 2011-12-14 05:10:23.625 348 12685.17 68.12 54932.38 88888.00 2011-12-14 05:10:23.750 348 12685.23 68.15 54932.40 88888.00 2011-12-14 05:10:23.875 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:10:24.000 348 12685.20 68.12 54932.38 88888.00 2011-12-14 05:10:24.125 348 12685.23 68.12 54932.38 88888.00 2011-12-14 05:10:24.250 348 12685.17 68.15 54932.38 88888.00 2011-12-14 05:10:24.375 348 12685.20 68.17 54932.38 88888.00 2011-12-14 05:10:24.500 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:10:24.625 348 12685.23 68.17 54932.38 88888.00 2011-12-14 05:10:24.750 348 12685.23 68.17 54932.38 88888.00 2011-12-14 05:10:24.875 348 12685.23 68.15 54932.38 88888.00 2011-12-14 05:10:25.000 348 12685.25 68.15 54932.32 88888.00 2011-12-14 05:10:25.125 348 12685.27 68.15 54932.38 88888.00 2011-12-14 05:10:25.250 348 12685.23 68.12 54932.38 88888.00 2011-12-14 05:10:25.375 348 12685.25 68.15 54932.38 88888.00 2011-12-14 05:10:25.500 348 12685.23 68.12 54932.38 88888.00 2011-12-14 05:10:25.625 348 12685.17 68.15 54932.38 88888.00 2011-12-14 05:10:25.750 348 12685.17 68.15 54932.38 88888.00 2011-12-14 05:10:25.875 348 12685.23 68.17 54932.32 88888.00 2011-12-14 05:10:26.000 348 12685.25 68.17 54932.35 88888.00 2011-12-14 05:10:26.125 348 12685.27 68.15 54932.35 88888.00 2011-12-14 05:10:26.250 348 12685.20 68.17 54932.40 88888.00 2011-12-14 05:10:26.375 348 12685.15 68.15 54932.40 88888.00 2011-12-14 05:10:26.500 348 12685.17 68.17 54932.38 88888.00 2011-12-14 05:10:26.625 348 12685.20 68.15 54932.38 88888.00 2011-12-14 05:10:26.750 348 12685.20 68.17 54932.35 88888.00 2011-12-14 05:10:26.875 348 12685.17 68.15 54932.35 88888.00 2011-12-14 05:10:27.000 348 12685.12 68.17 54932.32 88888.00 2011-12-14 05:10:27.125 348 12685.17 68.17 54932.38 88888.00 2011-12-14 05:10:27.250 348 12685.17 68.15 54932.40 88888.00 2011-12-14 05:10:27.375 348 12685.17 68.15 54932.38 88888.00 2011-12-14 05:10:27.500 348 12685.15 68.15 54932.38 88888.00 2011-12-14 05:10:27.625 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:10:27.750 348 12685.23 68.15 54932.43 88888.00 2011-12-14 05:10:27.875 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:10:28.000 348 12685.17 68.17 54932.38 88888.00 2011-12-14 05:10:28.125 348 12685.17 68.17 54932.38 88888.00 2011-12-14 05:10:28.250 348 12685.15 68.17 54932.38 88888.00 2011-12-14 05:10:28.375 348 12685.20 68.17 54932.35 88888.00 2011-12-14 05:10:28.500 348 12685.27 68.17 54932.38 88888.00 2011-12-14 05:10:28.625 348 12685.33 68.17 54932.38 88888.00 2011-12-14 05:10:28.750 348 12685.27 68.17 54932.35 88888.00 2011-12-14 05:10:28.875 348 12685.27 68.17 54932.35 88888.00 2011-12-14 05:10:29.000 348 12685.33 68.17 54932.35 88888.00 2011-12-14 05:10:29.125 348 12685.27 68.17 54932.40 88888.00 2011-12-14 05:10:29.250 348 12685.15 68.17 54932.40 88888.00 2011-12-14 05:10:29.375 348 12685.15 68.17 54932.40 88888.00 2011-12-14 05:10:29.500 348 12685.15 68.17 54932.38 88888.00 2011-12-14 05:10:29.625 348 12685.15 68.20 54932.35 88888.00 2011-12-14 05:10:29.750 348 12685.15 68.20 54932.35 88888.00 2011-12-14 05:10:29.875 348 12685.17 68.17 54932.35 88888.00 2011-12-14 05:10:30.000 348 12685.20 68.20 54932.35 88888.00 2011-12-14 05:10:30.125 348 12685.17 68.20 54932.38 88888.00 2011-12-14 05:10:30.250 348 12685.15 68.17 54932.38 88888.00 2011-12-14 05:10:30.375 348 12685.20 68.20 54932.38 88888.00 2011-12-14 05:10:30.500 348 12685.25 68.15 54932.40 88888.00 2011-12-14 05:10:30.625 348 12685.23 68.17 54932.43 88888.00 2011-12-14 05:10:30.750 348 12685.17 68.17 54932.43 88888.00 2011-12-14 05:10:30.875 348 12685.20 68.20 54932.40 88888.00 2011-12-14 05:10:31.000 348 12685.20 68.22 54932.38 88888.00 2011-12-14 05:10:31.125 348 12685.23 68.20 54932.40 88888.00 2011-12-14 05:10:31.250 348 12685.23 68.17 54932.43 88888.00 2011-12-14 05:10:31.375 348 12685.27 68.17 54932.40 88888.00 2011-12-14 05:10:31.500 348 12685.27 68.15 54932.40 88888.00 2011-12-14 05:10:31.625 348 12685.23 68.17 54932.40 88888.00 2011-12-14 05:10:31.750 348 12685.25 68.20 54932.40 88888.00 2011-12-14 05:10:31.875 348 12685.30 68.17 54932.43 88888.00 2011-12-14 05:10:32.000 348 12685.25 68.20 54932.40 88888.00 2011-12-14 05:10:32.125 348 12685.23 68.20 54932.40 88888.00 2011-12-14 05:10:32.250 348 12685.23 68.20 54932.43 88888.00 2011-12-14 05:10:32.375 348 12685.23 68.22 54932.43 88888.00 2011-12-14 05:10:32.500 348 12685.23 68.20 54932.40 88888.00 2011-12-14 05:10:32.625 348 12685.25 68.20 54932.40 88888.00 2011-12-14 05:10:32.750 348 12685.27 68.20 54932.40 88888.00 2011-12-14 05:10:32.875 348 12685.20 68.17 54932.40 88888.00 2011-12-14 05:10:33.000 348 12685.12 68.17 54932.38 88888.00 2011-12-14 05:10:33.125 348 12685.20 68.20 54932.38 88888.00 2011-12-14 05:10:33.250 348 12685.25 68.20 54932.35 88888.00 2011-12-14 05:10:33.375 348 12685.23 68.20 54932.35 88888.00 2011-12-14 05:10:33.500 348 12685.17 68.22 54932.38 88888.00 2011-12-14 05:10:33.625 348 12685.15 68.20 54932.35 88888.00 2011-12-14 05:10:33.750 348 12685.17 68.20 54932.38 88888.00 2011-12-14 05:10:33.875 348 12685.20 68.20 54932.38 88888.00 2011-12-14 05:10:34.000 348 12685.15 68.20 54932.32 88888.00 2011-12-14 05:10:34.125 348 12685.20 68.22 54932.38 88888.00 2011-12-14 05:10:34.250 348 12685.25 68.20 54932.38 88888.00 2011-12-14 05:10:34.375 348 12685.20 68.22 54932.38 88888.00 2011-12-14 05:10:34.500 348 12685.23 68.20 54932.35 88888.00 2011-12-14 05:10:34.625 348 12685.25 68.20 54932.38 88888.00 2011-12-14 05:10:34.750 348 12685.20 68.17 54932.40 88888.00 2011-12-14 05:10:34.875 348 12685.20 68.17 54932.38 88888.00 2011-12-14 05:10:35.000 348 12685.15 68.25 54932.40 88888.00 2011-12-14 05:10:35.125 348 12685.15 68.25 54932.40 88888.00 2011-12-14 05:10:35.250 348 12685.17 68.25 54932.40 88888.00 2011-12-14 05:10:35.375 348 12685.23 68.28 54932.43 88888.00 2011-12-14 05:10:35.500 348 12685.25 68.25 54932.43 88888.00 2011-12-14 05:10:35.625 348 12685.20 68.22 54932.40 88888.00 2011-12-14 05:10:35.750 348 12685.17 68.22 54932.38 88888.00 2011-12-14 05:10:35.875 348 12685.17 68.25 54932.38 88888.00 2011-12-14 05:10:36.000 348 12685.25 68.22 54932.38 88888.00 2011-12-14 05:10:36.125 348 12685.33 68.22 54932.40 88888.00 2011-12-14 05:10:36.250 348 12685.25 68.20 54932.40 88888.00 2011-12-14 05:10:36.375 348 12685.25 68.22 54932.38 88888.00 2011-12-14 05:10:36.500 348 12685.25 68.22 54932.38 88888.00 2011-12-14 05:10:36.625 348 12685.25 68.22 54932.40 88888.00 2011-12-14 05:10:36.750 348 12685.27 68.25 54932.40 88888.00 2011-12-14 05:10:36.875 348 12685.30 68.20 54932.43 88888.00 2011-12-14 05:10:37.000 348 12685.25 68.25 54932.40 88888.00 2011-12-14 05:10:37.125 348 12685.25 68.22 54932.40 88888.00 2011-12-14 05:10:37.250 348 12685.23 68.20 54932.43 88888.00 2011-12-14 05:10:37.375 348 12685.20 68.25 54932.40 88888.00 2011-12-14 05:10:37.500 348 12685.20 68.25 54932.40 88888.00 2011-12-14 05:10:37.625 348 12685.23 68.25 54932.40 88888.00 2011-12-14 05:10:37.750 348 12685.23 68.25 54932.40 88888.00 2011-12-14 05:10:37.875 348 12685.23 68.22 54932.43 88888.00 2011-12-14 05:10:38.000 348 12685.23 68.28 54932.38 88888.00 2011-12-14 05:10:38.125 348 12685.23 68.25 54932.40 88888.00 2011-12-14 05:10:38.250 348 12685.27 68.25 54932.40 88888.00 2011-12-14 05:10:38.375 348 12685.33 68.20 54932.40 88888.00 2011-12-14 05:10:38.500 348 12685.25 68.22 54932.43 88888.00 2011-12-14 05:10:38.625 348 12685.20 68.25 54932.43 88888.00 2011-12-14 05:10:38.750 348 12685.25 68.25 54932.43 88888.00 2011-12-14 05:10:38.875 348 12685.25 68.25 54932.45 88888.00 2011-12-14 05:10:39.000 348 12685.23 68.25 54932.43 88888.00 2011-12-14 05:10:39.125 348 12685.17 68.25 54932.40 88888.00 2011-12-14 05:10:39.250 348 12685.12 68.25 54932.40 88888.00 2011-12-14 05:10:39.375 348 12685.17 68.28 54932.40 88888.00 2011-12-14 05:10:39.500 348 12685.27 68.35 54932.38 88888.00 2011-12-14 05:10:39.625 348 12685.27 68.33 54932.38 88888.00 2011-12-14 05:10:39.750 348 12685.25 68.33 54932.38 88888.00 2011-12-14 05:10:39.875 348 12685.25 68.28 54932.38 88888.00 2011-12-14 05:10:40.000 348 12685.23 68.30 54932.40 88888.00 2011-12-14 05:10:40.125 348 12685.23 68.28 54932.40 88888.00 2011-12-14 05:10:40.250 348 12685.23 68.22 54932.40 88888.00 2011-12-14 05:10:40.375 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:40.500 348 12685.20 68.28 54932.40 88888.00 2011-12-14 05:10:40.625 348 12685.20 68.30 54932.40 88888.00 2011-12-14 05:10:40.750 348 12685.25 68.30 54932.40 88888.00 2011-12-14 05:10:40.875 348 12685.25 68.30 54932.40 88888.00 2011-12-14 05:10:41.000 348 12685.23 68.30 54932.38 88888.00 2011-12-14 05:10:41.125 348 12685.23 68.28 54932.35 88888.00 2011-12-14 05:10:41.250 348 12685.15 68.28 54932.35 88888.00 2011-12-14 05:10:41.375 348 12685.17 68.30 54932.38 88888.00 2011-12-14 05:10:41.500 348 12685.12 68.30 54932.35 88888.00 2011-12-14 05:10:41.625 348 12685.08 68.30 54932.38 88888.00 2011-12-14 05:10:41.750 348 12685.08 68.30 54932.35 88888.00 2011-12-14 05:10:41.875 348 12685.05 68.30 54932.38 88888.00 2011-12-14 05:10:42.000 348 12685.08 68.33 54932.38 88888.00 2011-12-14 05:10:42.125 348 12685.10 68.30 54932.43 88888.00 2011-12-14 05:10:42.250 348 12685.10 68.30 54932.43 88888.00 2011-12-14 05:10:42.375 348 12685.20 68.30 54932.45 88888.00 2011-12-14 05:10:42.500 348 12685.23 68.30 54932.40 88888.00 2011-12-14 05:10:42.625 348 12685.27 68.30 54932.38 88888.00 2011-12-14 05:10:42.750 348 12685.23 68.30 54932.40 88888.00 2011-12-14 05:10:42.875 348 12685.23 68.28 54932.40 88888.00 2011-12-14 05:10:43.000 348 12685.17 68.25 54932.38 88888.00 2011-12-14 05:10:43.125 348 12685.17 68.28 54932.40 88888.00 2011-12-14 05:10:43.250 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:10:43.375 348 12685.17 68.28 54932.38 88888.00 2011-12-14 05:10:43.500 348 12685.20 68.28 54932.38 88888.00 2011-12-14 05:10:43.625 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:43.750 348 12685.12 68.30 54932.40 88888.00 2011-12-14 05:10:43.875 348 12685.12 68.30 54932.40 88888.00 2011-12-14 05:10:44.000 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:44.125 348 12685.15 68.28 54932.40 88888.00 2011-12-14 05:10:44.250 348 12685.10 68.28 54932.40 88888.00 2011-12-14 05:10:44.375 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:44.500 348 12685.20 68.30 54932.40 88888.00 2011-12-14 05:10:44.625 348 12685.20 68.28 54932.40 88888.00 2011-12-14 05:10:44.750 348 12685.23 68.28 54932.43 88888.00 2011-12-14 05:10:44.875 348 12685.17 68.25 54932.40 88888.00 2011-12-14 05:10:45.000 348 12685.20 68.30 54932.43 88888.00 2011-12-14 05:10:45.125 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:45.250 348 12685.15 68.28 54932.40 88888.00 2011-12-14 05:10:45.375 348 12685.20 68.30 54932.43 88888.00 2011-12-14 05:10:45.500 348 12685.20 68.25 54932.40 88888.00 2011-12-14 05:10:45.625 348 12685.20 68.30 54932.43 88888.00 2011-12-14 05:10:45.750 348 12685.23 68.25 54932.43 88888.00 2011-12-14 05:10:45.875 348 12685.25 68.28 54932.40 88888.00 2011-12-14 05:10:46.000 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:46.125 348 12685.15 68.28 54932.40 88888.00 2011-12-14 05:10:46.250 348 12685.08 68.30 54932.43 88888.00 2011-12-14 05:10:46.375 348 12685.12 68.30 54932.40 88888.00 2011-12-14 05:10:46.500 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:46.625 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:46.750 348 12685.23 68.28 54932.45 88888.00 2011-12-14 05:10:46.875 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:47.000 348 12685.20 68.28 54932.45 88888.00 2011-12-14 05:10:47.125 348 12685.20 68.25 54932.43 88888.00 2011-12-14 05:10:47.250 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:47.375 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:47.500 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:47.625 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:47.750 348 12685.23 68.30 54932.40 88888.00 2011-12-14 05:10:47.875 348 12685.25 68.28 54932.43 88888.00 2011-12-14 05:10:48.000 348 12685.25 68.28 54932.40 88888.00 2011-12-14 05:10:48.125 348 12685.23 68.30 54932.43 88888.00 2011-12-14 05:10:48.250 348 12685.17 68.28 54932.40 88888.00 2011-12-14 05:10:48.375 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:48.500 348 12685.25 68.28 54932.45 88888.00 2011-12-14 05:10:48.625 348 12685.33 68.28 54932.43 88888.00 2011-12-14 05:10:48.750 348 12685.33 68.28 54932.40 88888.00 2011-12-14 05:10:48.875 348 12685.27 68.28 54932.43 88888.00 2011-12-14 05:10:49.000 348 12685.20 68.30 54932.45 88888.00 2011-12-14 05:10:49.125 348 12685.20 68.28 54932.45 88888.00 2011-12-14 05:10:49.250 348 12685.15 68.25 54932.45 88888.00 2011-12-14 05:10:49.375 348 12685.15 68.28 54932.40 88888.00 2011-12-14 05:10:49.500 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:10:49.625 348 12685.20 68.33 54932.43 88888.00 2011-12-14 05:10:49.750 348 12685.25 68.33 54932.43 88888.00 2011-12-14 05:10:49.875 348 12685.23 68.30 54932.45 88888.00 2011-12-14 05:10:50.000 348 12685.17 68.33 54932.43 88888.00 2011-12-14 05:10:50.125 348 12685.23 68.30 54932.43 88888.00 2011-12-14 05:10:50.250 348 12685.23 68.30 54932.43 88888.00 2011-12-14 05:10:50.375 348 12685.23 68.30 54932.43 88888.00 2011-12-14 05:10:50.500 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:50.625 348 12685.17 68.33 54932.43 88888.00 2011-12-14 05:10:50.750 348 12685.23 68.30 54932.43 88888.00 2011-12-14 05:10:50.875 348 12685.25 68.30 54932.40 88888.00 2011-12-14 05:10:51.000 348 12685.20 68.28 54932.43 88888.00 2011-12-14 05:10:51.125 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:51.250 348 12685.17 68.28 54932.43 88888.00 2011-12-14 05:10:51.375 348 12685.23 68.25 54932.40 88888.00 2011-12-14 05:10:51.500 348 12685.25 68.28 54932.40 88888.00 2011-12-14 05:10:51.625 348 12685.20 68.28 54932.40 88888.00 2011-12-14 05:10:51.750 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:51.875 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:10:52.000 348 12685.12 68.30 54932.38 88888.00 2011-12-14 05:10:52.125 348 12685.15 68.33 54932.40 88888.00 2011-12-14 05:10:52.250 348 12685.15 68.30 54932.43 88888.00 2011-12-14 05:10:52.375 348 12685.23 68.33 54932.43 88888.00 2011-12-14 05:10:52.500 348 12685.27 68.33 54932.40 88888.00 2011-12-14 05:10:52.625 348 12685.27 68.28 54932.38 88888.00 2011-12-14 05:10:52.750 348 12685.27 68.30 54932.38 88888.00 2011-12-14 05:10:52.875 348 12685.27 68.30 54932.40 88888.00 2011-12-14 05:10:53.000 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:53.125 348 12685.15 68.30 54932.43 88888.00 2011-12-14 05:10:53.250 348 12685.15 68.28 54932.43 88888.00 2011-12-14 05:10:53.375 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:53.500 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:53.625 348 12685.20 68.28 54932.40 88888.00 2011-12-14 05:10:53.750 348 12685.20 68.30 54932.40 88888.00 2011-12-14 05:10:53.875 348 12685.20 68.30 54932.40 88888.00 2011-12-14 05:10:54.000 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:54.125 348 12685.15 68.33 54932.40 88888.00 2011-12-14 05:10:54.250 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:54.375 348 12685.23 68.30 54932.40 88888.00 2011-12-14 05:10:54.500 348 12685.17 68.33 54932.43 88888.00 2011-12-14 05:10:54.625 348 12685.15 68.33 54932.40 88888.00 2011-12-14 05:10:54.750 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:54.875 348 12685.10 68.33 54932.40 88888.00 2011-12-14 05:10:55.000 348 12685.10 68.30 54932.40 88888.00 2011-12-14 05:10:55.125 348 12685.12 68.30 54932.40 88888.00 2011-12-14 05:10:55.250 348 12685.12 68.30 54932.40 88888.00 2011-12-14 05:10:55.375 348 12685.20 68.30 54932.40 88888.00 2011-12-14 05:10:55.500 348 12685.25 68.30 54932.40 88888.00 2011-12-14 05:10:55.625 348 12685.20 68.30 54932.43 88888.00 2011-12-14 05:10:55.750 348 12685.15 68.33 54932.40 88888.00 2011-12-14 05:10:55.875 348 12685.20 68.33 54932.40 88888.00 2011-12-14 05:10:56.000 348 12685.20 68.30 54932.38 88888.00 2011-12-14 05:10:56.125 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:56.250 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:56.375 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:10:56.500 348 12685.12 68.33 54932.43 88888.00 2011-12-14 05:10:56.625 348 12685.10 68.33 54932.40 88888.00 2011-12-14 05:10:56.750 348 12685.10 68.33 54932.40 88888.00 2011-12-14 05:10:56.875 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:10:57.000 348 12685.15 68.25 54932.40 88888.00 2011-12-14 05:10:57.125 348 12685.12 68.33 54932.40 88888.00 2011-12-14 05:10:57.250 348 12685.12 68.33 54932.45 88888.00 2011-12-14 05:10:57.375 348 12685.15 68.35 54932.47 88888.00 2011-12-14 05:10:57.500 348 12685.17 68.33 54932.43 88888.00 2011-12-14 05:10:57.625 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:57.750 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:57.875 348 12685.23 68.33 54932.43 88888.00 2011-12-14 05:10:58.000 348 12685.25 68.33 54932.43 88888.00 2011-12-14 05:10:58.125 348 12685.27 68.33 54932.43 88888.00 2011-12-14 05:10:58.250 348 12685.20 68.30 54932.43 88888.00 2011-12-14 05:10:58.375 348 12685.23 68.28 54932.43 88888.00 2011-12-14 05:10:58.500 348 12685.15 68.28 54932.43 88888.00 2011-12-14 05:10:58.625 348 12685.12 68.30 54932.43 88888.00 2011-12-14 05:10:58.750 348 12685.12 68.30 54932.43 88888.00 2011-12-14 05:10:58.875 348 12685.20 68.33 54932.43 88888.00 2011-12-14 05:10:59.000 348 12685.23 68.30 54932.43 88888.00 2011-12-14 05:10:59.125 348 12685.20 68.33 54932.45 88888.00 2011-12-14 05:10:59.250 348 12685.17 68.30 54932.43 88888.00 2011-12-14 05:10:59.375 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:10:59.500 348 12685.23 68.35 54932.43 88888.00 2011-12-14 05:10:59.625 348 12685.25 68.35 54932.40 88888.00 2011-12-14 05:10:59.750 348 12685.17 68.33 54932.38 88888.00 2011-12-14 05:10:59.875 348 12685.08 68.30 54932.35 88888.00 2011-12-14 05:11:00.000 348 12685.12 68.33 54932.40 88888.00 2011-12-14 05:11:00.125 348 12685.15 68.33 54932.43 88888.00 2011-12-14 05:11:00.250 348 12685.10 68.30 54932.43 88888.00 2011-12-14 05:11:00.375 348 12685.08 68.35 54932.43 88888.00 2011-12-14 05:11:00.500 348 12685.08 68.35 54932.43 88888.00 2011-12-14 05:11:00.625 348 12685.08 68.35 54932.43 88888.00 2011-12-14 05:11:00.750 348 12685.08 68.33 54932.43 88888.00 2011-12-14 05:11:00.875 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:11:01.000 348 12685.15 68.33 54932.40 88888.00 2011-12-14 05:11:01.125 348 12685.10 68.35 54932.43 88888.00 2011-12-14 05:11:01.250 348 12685.02 68.33 54932.43 88888.00 2011-12-14 05:11:01.375 348 12685.02 68.35 54932.45 88888.00 2011-12-14 05:11:01.500 348 12685.10 68.33 54932.45 88888.00 2011-12-14 05:11:01.625 348 12685.10 68.35 54932.43 88888.00 2011-12-14 05:11:01.750 348 12685.12 68.38 54932.40 88888.00 2011-12-14 05:11:01.875 348 12685.20 68.35 54932.38 88888.00 2011-12-14 05:11:02.000 348 12685.17 68.33 54932.38 88888.00 2011-12-14 05:11:02.125 348 12685.17 68.35 54932.40 88888.00 2011-12-14 05:11:02.250 348 12685.23 68.33 54932.40 88888.00 2011-12-14 05:11:02.375 348 12685.23 68.35 54932.40 88888.00 2011-12-14 05:11:02.500 348 12685.25 68.35 54932.40 88888.00 2011-12-14 05:11:02.625 348 12685.25 68.35 54932.40 88888.00 2011-12-14 05:11:02.750 348 12685.25 68.35 54932.40 88888.00 2011-12-14 05:11:02.875 348 12685.25 68.33 54932.40 88888.00 2011-12-14 05:11:03.000 348 12685.17 68.35 54932.38 88888.00 2011-12-14 05:11:03.125 348 12685.12 68.33 54932.38 88888.00 2011-12-14 05:11:03.250 348 12685.12 68.33 54932.40 88888.00 2011-12-14 05:11:03.375 348 12685.17 68.35 54932.40 88888.00 2011-12-14 05:11:03.500 348 12685.25 68.38 54932.40 88888.00 2011-12-14 05:11:03.625 348 12685.20 68.35 54932.38 88888.00 2011-12-14 05:11:03.750 348 12685.23 68.38 54932.40 88888.00 2011-12-14 05:11:03.875 348 12685.25 68.35 54932.40 88888.00 2011-12-14 05:11:04.000 348 12685.20 68.38 54932.40 88888.00 2011-12-14 05:11:04.125 348 12685.12 68.38 54932.43 88888.00 2011-12-14 05:11:04.250 348 12685.20 68.33 54932.45 88888.00 2011-12-14 05:11:04.375 348 12685.25 68.35 54932.43 88888.00 2011-12-14 05:11:04.500 348 12685.17 68.38 54932.43 88888.00 2011-12-14 05:11:04.625 348 12685.15 68.35 54932.43 88888.00 2011-12-14 05:11:04.750 348 12685.15 68.35 54932.43 88888.00 2011-12-14 05:11:04.875 348 12685.20 68.33 54932.40 88888.00 2011-12-14 05:11:05.000 348 12685.20 68.33 54932.40 88888.00 2011-12-14 05:11:05.125 348 12685.15 68.30 54932.43 88888.00 2011-12-14 05:11:05.250 348 12685.15 68.28 54932.40 88888.00 2011-12-14 05:11:05.375 348 12685.17 68.33 54932.40 88888.00 2011-12-14 05:11:05.500 348 12685.12 68.35 54932.43 88888.00 2011-12-14 05:11:05.625 348 12685.12 68.35 54932.43 88888.00 2011-12-14 05:11:05.750 348 12685.17 68.38 54932.45 88888.00 2011-12-14 05:11:05.875 348 12685.17 68.35 54932.43 88888.00 2011-12-14 05:11:06.000 348 12685.15 68.33 54932.43 88888.00 2011-12-14 05:11:06.125 348 12685.08 68.33 54932.43 88888.00 2011-12-14 05:11:06.250 348 12685.05 68.35 54932.45 88888.00 2011-12-14 05:11:06.375 348 12685.08 68.33 54932.43 88888.00 2011-12-14 05:11:06.500 348 12685.10 68.33 54932.43 88888.00 2011-12-14 05:11:06.625 348 12685.08 68.33 54932.43 88888.00 2011-12-14 05:11:06.750 348 12685.10 68.30 54932.43 88888.00 2011-12-14 05:11:06.875 348 12685.10 68.30 54932.40 88888.00 2011-12-14 05:11:07.000 348 12685.15 68.33 54932.40 88888.00 2011-12-14 05:11:07.125 348 12685.17 68.33 54932.40 88888.00 2011-12-14 05:11:07.250 348 12685.12 68.30 54932.40 88888.00 2011-12-14 05:11:07.375 348 12685.17 68.35 54932.40 88888.00 2011-12-14 05:11:07.500 348 12685.20 68.33 54932.40 88888.00 2011-12-14 05:11:07.625 348 12685.20 68.33 54932.43 88888.00 2011-12-14 05:11:07.750 348 12685.15 68.33 54932.43 88888.00 2011-12-14 05:11:07.875 348 12685.10 68.30 54932.40 88888.00 2011-12-14 05:11:08.000 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:11:08.125 348 12685.15 68.33 54932.43 88888.00 2011-12-14 05:11:08.250 348 12685.17 68.30 54932.40 88888.00 2011-12-14 05:11:08.375 348 12685.15 68.30 54932.40 88888.00 2011-12-14 05:11:08.500 348 12685.15 68.30 54932.45 88888.00 2011-12-14 05:11:08.625 348 12685.15 68.35 54932.43 88888.00 2011-12-14 05:11:08.750 348 12685.10 68.38 54932.40 88888.00 2011-12-14 05:11:08.875 348 12685.08 68.38 54932.40 88888.00 2011-12-14 05:11:09.000 348 12685.05 68.35 54932.43 88888.00 2011-12-14 05:11:09.125 348 12685.10 68.38 54932.40 88888.00 2011-12-14 05:11:09.250 348 12685.15 68.35 54932.40 88888.00 2011-12-14 05:11:09.375 348 12685.12 68.38 54932.45 88888.00 2011-12-14 05:11:09.500 348 12685.02 68.40 54932.45 88888.00 2011-12-14 05:11:09.625 348 12685.05 68.38 54932.43 88888.00 2011-12-14 05:11:09.750 348 12685.12 68.35 54932.43 88888.00 2011-12-14 05:11:09.875 348 12685.17 68.38 54932.40 88888.00 2011-12-14 05:11:10.000 348 12685.20 68.38 54932.43 88888.00 2011-12-14 05:11:10.125 348 12685.23 68.35 54932.40 88888.00 2011-12-14 05:11:10.250 348 12685.23 68.33 54932.43 88888.00 2011-12-14 05:11:10.375 348 12685.20 68.35 54932.45 88888.00 2011-12-14 05:11:10.500 348 12685.25 68.33 54932.45 88888.00 2011-12-14 05:11:10.625 348 12685.27 68.35 54932.45 88888.00 2011-12-14 05:11:10.750 348 12685.25 68.35 54932.40 88888.00 2011-12-14 05:11:10.875 348 12685.23 68.33 54932.45 88888.00 2011-12-14 05:11:11.000 348 12685.20 68.35 54932.47 88888.00 2011-12-14 05:11:11.125 348 12685.15 68.33 54932.45 88888.00 2011-12-14 05:11:11.250 348 12685.12 68.38 54932.45 88888.00 2011-12-14 05:11:11.375 348 12685.17 68.38 54932.43 88888.00 2011-12-14 05:11:11.500 348 12685.10 68.38 54932.45 88888.00 2011-12-14 05:11:11.625 348 12685.08 68.35 54932.45 88888.00 2011-12-14 05:11:11.750 348 12685.10 68.40 54932.43 88888.00 2011-12-14 05:11:11.875 348 12685.15 68.38 54932.40 88888.00 2011-12-14 05:11:12.000 348 12685.15 68.38 54932.43 88888.00 2011-12-14 05:11:12.125 348 12685.08 68.38 54932.45 88888.00 2011-12-14 05:11:12.250 348 12685.10 68.40 54932.43 88888.00 2011-12-14 05:11:12.375 348 12685.12 68.42 54932.43 88888.00 2011-12-14 05:11:12.500 348 12685.17 68.40 54932.43 88888.00 2011-12-14 05:11:12.625 348 12685.15 68.40 54932.43 88888.00 2011-12-14 05:11:12.750 348 12685.10 68.40 54932.43 88888.00 2011-12-14 05:11:12.875 348 12685.10 68.40 54932.43 88888.00 2011-12-14 05:11:13.000 348 12685.02 68.40 54932.43 88888.00 2011-12-14 05:11:13.125 348 12684.98 68.38 54932.45 88888.00 2011-12-14 05:11:13.250 348 12685.00 68.35 54932.43 88888.00 2011-12-14 05:11:13.375 348 12685.05 68.40 54932.43 88888.00 2011-12-14 05:11:13.500 348 12685.08 68.40 54932.43 88888.00 2011-12-14 05:11:13.625 348 12685.08 68.40 54932.40 88888.00 2011-12-14 05:11:13.750 348 12685.02 68.40 54932.40 88888.00 2011-12-14 05:11:13.875 348 12685.08 68.42 54932.43 88888.00 2011-12-14 05:11:14.000 348 12685.15 68.38 54932.40 88888.00 2011-12-14 05:11:14.125 348 12685.15 68.38 54932.40 88888.00 2011-12-14 05:11:14.250 348 12685.05 68.35 54932.45 88888.00 2011-12-14 05:11:14.375 348 12685.08 68.40 54932.47 88888.00 2011-12-14 05:11:14.500 348 12685.08 68.42 54932.47 88888.00 2011-12-14 05:11:14.625 348 12685.02 68.42 54932.43 88888.00 2011-12-14 05:11:14.750 348 12685.00 68.40 54932.40 88888.00 2011-12-14 05:11:14.875 348 12685.00 68.38 54932.40 88888.00 2011-12-14 05:11:15.000 348 12685.08 68.38 54932.43 88888.00 2011-12-14 05:11:15.125 348 12685.05 68.40 54932.43 88888.00 2011-12-14 05:11:15.250 348 12685.05 68.38 54932.43 88888.00 2011-12-14 05:11:15.375 348 12685.10 68.38 54932.43 88888.00 2011-12-14 05:11:15.500 348 12685.08 68.40 54932.43 88888.00 2011-12-14 05:11:15.625 348 12685.10 68.40 54932.43 88888.00 2011-12-14 05:11:15.750 348 12685.05 68.38 54932.40 88888.00 2011-12-14 05:11:15.875 348 12685.05 68.40 54932.43 88888.00 2011-12-14 05:11:16.000 348 12685.08 68.40 54932.43 88888.00 2011-12-14 05:11:16.125 348 12685.08 68.38 54932.43 88888.00 2011-12-14 05:11:16.250 348 12685.02 68.38 54932.40 88888.00 2011-12-14 05:11:16.375 348 12685.08 68.42 54932.43 88888.00 2011-12-14 05:11:16.500 348 12685.15 68.42 54932.45 88888.00 2011-12-14 05:11:16.625 348 12685.20 68.40 54932.47 88888.00 2011-12-14 05:11:16.750 348 12685.17 68.40 54932.45 88888.00 2011-12-14 05:11:16.875 348 12685.12 68.42 54932.43 88888.00 2011-12-14 05:11:17.000 348 12685.10 68.42 54932.43 88888.00 2011-12-14 05:11:17.125 348 12685.08 68.40 54932.43 88888.00 2011-12-14 05:11:17.250 348 12685.08 68.42 54932.45 88888.00 2011-12-14 05:11:17.375 348 12685.12 68.45 54932.45 88888.00 2011-12-14 05:11:17.500 348 12685.12 68.42 54932.43 88888.00 2011-12-14 05:11:17.625 348 12685.15 68.38 54932.45 88888.00 2011-12-14 05:11:17.750 348 12685.15 68.38 54932.47 88888.00 2011-12-14 05:11:17.875 348 12685.15 68.38 54932.43 88888.00 2011-12-14 05:11:18.000 348 12685.12 68.42 54932.43 88888.00 2011-12-14 05:11:18.125 348 12685.15 68.40 54932.45 88888.00 2011-12-14 05:11:18.250 348 12685.12 68.40 54932.45 88888.00 2011-12-14 05:11:18.375 348 12685.12 68.42 54932.45 88888.00 2011-12-14 05:11:18.500 348 12685.05 68.40 54932.47 88888.00 2011-12-14 05:11:18.625 348 12685.05 68.42 54932.47 88888.00 2011-12-14 05:11:18.750 348 12685.15 68.40 54932.50 88888.00 2011-12-14 05:11:18.875 348 12685.17 68.40 54932.45 88888.00 2011-12-14 05:11:19.000 348 12685.12 68.40 54932.43 88888.00 2011-12-14 05:11:19.125 348 12685.10 68.38 54932.45 88888.00 2011-12-14 05:11:19.250 348 12685.12 68.40 54932.47 88888.00 2011-12-14 05:11:19.375 348 12685.17 68.40 54932.45 88888.00 2011-12-14 05:11:19.500 348 12685.12 68.40 54932.45 88888.00 2011-12-14 05:11:19.625 348 12685.10 68.38 54932.47 88888.00 2011-12-14 05:11:19.750 348 12685.10 68.40 54932.45 88888.00 2011-12-14 05:11:19.875 348 12685.08 68.40 54932.45 88888.00 2011-12-14 05:11:20.000 348 12685.05 68.38 54932.45 88888.00 2011-12-14 05:11:20.125 348 12685.10 68.38 54932.45 88888.00 2011-12-14 05:11:20.250 348 12685.10 68.38 54932.45 88888.00 2011-12-14 05:11:20.375 348 12685.15 68.40 54932.43 88888.00 2011-12-14 05:11:20.500 348 12685.08 68.42 54932.43 88888.00 2011-12-14 05:11:20.625 348 12685.08 68.40 54932.43 88888.00 2011-12-14 05:11:20.750 348 12685.05 68.42 54932.43 88888.00 2011-12-14 05:11:20.875 348 12685.00 68.40 54932.47 88888.00 2011-12-14 05:11:21.000 348 12685.02 68.40 54932.43 88888.00 2011-12-14 05:11:21.125 348 12685.05 68.42 54932.43 88888.00 2011-12-14 05:11:21.250 348 12685.02 68.40 54932.45 88888.00 2011-12-14 05:11:21.375 348 12685.02 68.40 54932.43 88888.00 2011-12-14 05:11:21.500 348 12685.05 68.42 54932.43 88888.00 2011-12-14 05:11:21.625 348 12685.08 68.45 54932.45 88888.00 2011-12-14 05:11:21.750 348 12685.12 68.42 54932.45 88888.00 2011-12-14 05:11:21.875 348 12685.10 68.40 54932.45 88888.00 2011-12-14 05:11:22.000 348 12685.08 68.42 54932.43 88888.00 2011-12-14 05:11:22.125 348 12685.12 68.42 54932.43 88888.00 2011-12-14 05:11:22.250 348 12685.05 68.45 54932.43 88888.00 2011-12-14 05:11:22.375 348 12685.00 68.42 54932.43 88888.00 2011-12-14 05:11:22.500 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:22.625 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:22.750 348 12685.00 68.45 54932.45 88888.00 2011-12-14 05:11:22.875 348 12685.00 68.42 54932.40 88888.00 2011-12-14 05:11:23.000 348 12685.02 68.42 54932.43 88888.00 2011-12-14 05:11:23.125 348 12685.00 68.42 54932.43 88888.00 2011-12-14 05:11:23.250 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:23.375 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:23.500 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:23.625 348 12685.08 68.38 54932.45 88888.00 2011-12-14 05:11:23.750 348 12685.08 68.40 54932.45 88888.00 2011-12-14 05:11:23.875 348 12685.08 68.40 54932.45 88888.00 2011-12-14 05:11:24.000 348 12685.10 68.42 54932.43 88888.00 2011-12-14 05:11:24.125 348 12685.10 68.42 54932.45 88888.00 2011-12-14 05:11:24.250 348 12685.08 68.40 54932.43 88888.00 2011-12-14 05:11:24.375 348 12685.08 68.42 54932.43 88888.00 2011-12-14 05:11:24.500 348 12685.08 68.45 54932.45 88888.00 2011-12-14 05:11:24.625 348 12685.05 68.45 54932.45 88888.00 2011-12-14 05:11:24.750 348 12685.10 68.40 54932.45 88888.00 2011-12-14 05:11:24.875 348 12685.12 68.40 54932.45 88888.00 2011-12-14 05:11:25.000 348 12685.08 68.42 54932.43 88888.00 2011-12-14 05:11:25.125 348 12685.08 68.42 54932.45 88888.00 2011-12-14 05:11:25.250 348 12685.05 68.40 54932.45 88888.00 2011-12-14 05:11:25.375 348 12685.10 68.40 54932.43 88888.00 2011-12-14 05:11:25.500 348 12685.15 68.42 54932.43 88888.00 2011-12-14 05:11:25.625 348 12685.12 68.42 54932.45 88888.00 2011-12-14 05:11:25.750 348 12685.02 68.42 54932.43 88888.00 2011-12-14 05:11:25.875 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:26.000 348 12684.95 68.42 54932.43 88888.00 2011-12-14 05:11:26.125 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:26.250 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:26.375 348 12685.02 68.40 54932.45 88888.00 2011-12-14 05:11:26.500 348 12685.05 68.40 54932.47 88888.00 2011-12-14 05:11:26.625 348 12685.05 68.45 54932.47 88888.00 2011-12-14 05:11:26.750 348 12685.10 68.42 54932.45 88888.00 2011-12-14 05:11:26.875 348 12685.10 68.42 54932.45 88888.00 2011-12-14 05:11:27.000 348 12685.05 68.45 54932.45 88888.00 2011-12-14 05:11:27.125 348 12685.02 68.42 54932.47 88888.00 2011-12-14 05:11:27.250 348 12685.02 68.40 54932.45 88888.00 2011-12-14 05:11:27.375 348 12685.00 68.42 54932.47 88888.00 2011-12-14 05:11:27.500 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:27.625 348 12685.05 68.42 54932.45 88888.00 2011-12-14 05:11:27.750 348 12685.08 68.42 54932.45 88888.00 2011-12-14 05:11:27.875 348 12685.10 68.45 54932.45 88888.00 2011-12-14 05:11:28.000 348 12685.08 68.45 54932.45 88888.00 2011-12-14 05:11:28.125 348 12685.08 68.42 54932.45 88888.00 2011-12-14 05:11:28.250 348 12685.05 68.40 54932.47 88888.00 2011-12-14 05:11:28.375 348 12685.05 68.40 54932.47 88888.00 2011-12-14 05:11:28.500 348 12685.05 68.40 54932.47 88888.00 2011-12-14 05:11:28.625 348 12685.05 68.42 54932.47 88888.00 2011-12-14 05:11:28.750 348 12685.02 68.45 54932.47 88888.00 2011-12-14 05:11:28.875 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:29.000 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:29.125 348 12685.02 68.42 54932.43 88888.00 2011-12-14 05:11:29.250 348 12685.10 68.42 54932.45 88888.00 2011-12-14 05:11:29.375 348 12685.08 68.45 54932.45 88888.00 2011-12-14 05:11:29.500 348 12685.02 68.47 54932.45 88888.00 2011-12-14 05:11:29.625 348 12685.02 68.42 54932.43 88888.00 2011-12-14 05:11:29.750 348 12685.02 68.42 54932.43 88888.00 2011-12-14 05:11:29.875 348 12685.05 68.42 54932.45 88888.00 2011-12-14 05:11:30.000 348 12685.05 68.42 54932.45 88888.00 2011-12-14 05:11:30.125 348 12685.10 68.42 54932.47 88888.00 2011-12-14 05:11:30.250 348 12685.08 68.42 54932.50 88888.00 2011-12-14 05:11:30.375 348 12685.05 68.42 54932.50 88888.00 2011-12-14 05:11:30.500 348 12685.05 68.42 54932.47 88888.00 2011-12-14 05:11:30.625 348 12685.08 68.42 54932.45 88888.00 2011-12-14 05:11:30.750 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:30.875 348 12685.00 68.42 54932.47 88888.00 2011-12-14 05:11:31.000 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:31.125 348 12685.05 68.42 54932.47 88888.00 2011-12-14 05:11:31.250 348 12684.95 68.42 54932.50 88888.00 2011-12-14 05:11:31.375 348 12685.00 68.45 54932.50 88888.00 2011-12-14 05:11:31.500 348 12685.02 68.40 54932.45 88888.00 2011-12-14 05:11:31.625 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:31.750 348 12685.00 68.42 54932.43 88888.00 2011-12-14 05:11:31.875 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:32.000 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:32.125 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:32.250 348 12685.00 68.40 54932.47 88888.00 2011-12-14 05:11:32.375 348 12684.98 68.42 54932.47 88888.00 2011-12-14 05:11:32.500 348 12685.00 68.42 54932.47 88888.00 2011-12-14 05:11:32.625 348 12685.05 68.42 54932.47 88888.00 2011-12-14 05:11:32.750 348 12685.10 68.40 54932.50 88888.00 2011-12-14 05:11:32.875 348 12685.10 68.42 54932.45 88888.00 2011-12-14 05:11:33.000 348 12685.12 68.45 54932.45 88888.00 2011-12-14 05:11:33.125 348 12685.05 68.42 54932.45 88888.00 2011-12-14 05:11:33.250 348 12684.98 68.42 54932.47 88888.00 2011-12-14 05:11:33.375 348 12684.98 68.42 54932.47 88888.00 2011-12-14 05:11:33.500 348 12684.98 68.45 54932.43 88888.00 2011-12-14 05:11:33.625 348 12684.95 68.45 54932.43 88888.00 2011-12-14 05:11:33.750 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:33.875 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:34.000 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:34.125 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:34.250 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:34.375 348 12684.98 68.45 54932.43 88888.00 2011-12-14 05:11:34.500 348 12684.90 68.45 54932.47 88888.00 2011-12-14 05:11:34.625 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:34.750 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:34.875 348 12684.98 68.42 54932.47 88888.00 2011-12-14 05:11:35.000 348 12684.92 68.42 54932.45 88888.00 2011-12-14 05:11:35.125 348 12684.95 68.40 54932.45 88888.00 2011-12-14 05:11:35.250 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:35.375 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:35.500 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:35.625 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:35.750 348 12685.00 68.45 54932.45 88888.00 2011-12-14 05:11:35.875 348 12684.98 68.42 54932.40 88888.00 2011-12-14 05:11:36.000 348 12684.98 68.42 54932.43 88888.00 2011-12-14 05:11:36.125 348 12685.02 68.45 54932.43 88888.00 2011-12-14 05:11:36.250 348 12685.05 68.45 54932.45 88888.00 2011-12-14 05:11:36.375 348 12685.10 68.45 54932.45 88888.00 2011-12-14 05:11:36.500 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:36.625 348 12684.95 68.42 54932.47 88888.00 2011-12-14 05:11:36.750 348 12684.90 68.45 54932.47 88888.00 2011-12-14 05:11:36.875 348 12684.90 68.47 54932.47 88888.00 2011-12-14 05:11:37.000 348 12684.92 68.45 54932.47 88888.00 2011-12-14 05:11:37.125 348 12684.92 68.45 54932.47 88888.00 2011-12-14 05:11:37.250 348 12685.00 68.40 54932.45 88888.00 2011-12-14 05:11:37.375 348 12685.02 68.45 54932.43 88888.00 2011-12-14 05:11:37.500 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:37.625 348 12685.00 68.47 54932.45 88888.00 2011-12-14 05:11:37.750 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:37.875 348 12684.95 68.42 54932.40 88888.00 2011-12-14 05:11:38.000 348 12684.95 68.42 54932.43 88888.00 2011-12-14 05:11:38.125 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:38.250 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:38.375 348 12684.98 68.42 54932.43 88888.00 2011-12-14 05:11:38.500 348 12684.92 68.38 54932.43 88888.00 2011-12-14 05:11:38.625 348 12684.98 68.38 54932.43 88888.00 2011-12-14 05:11:38.750 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:38.875 348 12684.95 68.40 54932.43 88888.00 2011-12-14 05:11:39.000 348 12684.95 68.42 54932.43 88888.00 2011-12-14 05:11:39.125 348 12684.95 68.42 54932.47 88888.00 2011-12-14 05:11:39.250 348 12684.92 68.40 54932.45 88888.00 2011-12-14 05:11:39.375 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:39.500 348 12685.00 68.40 54932.45 88888.00 2011-12-14 05:11:39.625 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:39.750 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:39.875 348 12684.92 68.45 54932.45 88888.00 2011-12-14 05:11:40.000 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:40.125 348 12685.00 68.40 54932.45 88888.00 2011-12-14 05:11:40.250 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:40.375 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:40.500 348 12685.00 68.40 54932.45 88888.00 2011-12-14 05:11:40.625 348 12685.02 68.42 54932.45 88888.00 2011-12-14 05:11:40.750 348 12685.00 68.40 54932.47 88888.00 2011-12-14 05:11:40.875 348 12684.98 68.40 54932.50 88888.00 2011-12-14 05:11:41.000 348 12684.95 68.40 54932.47 88888.00 2011-12-14 05:11:41.125 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:41.250 348 12685.00 68.45 54932.45 88888.00 2011-12-14 05:11:41.375 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:41.500 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:41.625 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:41.750 348 12684.95 68.42 54932.43 88888.00 2011-12-14 05:11:41.875 348 12684.98 68.45 54932.43 88888.00 2011-12-14 05:11:42.000 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:42.125 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:42.250 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:42.375 348 12685.00 68.45 54932.45 88888.00 2011-12-14 05:11:42.500 348 12685.02 68.45 54932.43 88888.00 2011-12-14 05:11:42.625 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:42.750 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:42.875 348 12685.00 68.42 54932.45 88888.00 2011-12-14 05:11:43.000 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:43.125 348 12685.05 68.42 54932.47 88888.00 2011-12-14 05:11:43.250 348 12685.00 68.42 54932.47 88888.00 2011-12-14 05:11:43.375 348 12684.98 68.42 54932.47 88888.00 2011-12-14 05:11:43.500 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:43.625 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:43.750 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:43.875 348 12684.98 68.45 54932.47 88888.00 2011-12-14 05:11:44.000 348 12684.95 68.45 54932.47 88888.00 2011-12-14 05:11:44.125 348 12684.92 68.45 54932.45 88888.00 2011-12-14 05:11:44.250 348 12684.95 68.40 54932.47 88888.00 2011-12-14 05:11:44.375 348 12684.95 68.47 54932.45 88888.00 2011-12-14 05:11:44.500 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:11:44.625 348 12684.98 68.42 54932.45 88888.00 2011-12-14 05:11:44.750 348 12684.98 68.47 54932.43 88888.00 2011-12-14 05:11:44.875 348 12684.95 68.47 54932.45 88888.00 2011-12-14 05:11:45.000 348 12684.95 68.45 54932.43 88888.00 2011-12-14 05:11:45.125 348 12684.98 68.45 54932.43 88888.00 2011-12-14 05:11:45.250 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:45.375 348 12685.02 68.45 54932.47 88888.00 2011-12-14 05:11:45.500 348 12685.02 68.45 54932.45 88888.00 2011-12-14 05:11:45.625 348 12684.98 68.47 54932.47 88888.00 2011-12-14 05:11:45.750 348 12684.98 68.45 54932.47 88888.00 2011-12-14 05:11:45.875 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:46.000 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:46.125 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:46.250 348 12684.98 68.42 54932.43 88888.00 2011-12-14 05:11:46.375 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:46.500 348 12684.92 68.45 54932.45 88888.00 2011-12-14 05:11:46.625 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:11:46.750 348 12685.00 68.40 54932.47 88888.00 2011-12-14 05:11:46.875 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:47.000 348 12684.95 68.42 54932.40 88888.00 2011-12-14 05:11:47.125 348 12684.98 68.47 54932.43 88888.00 2011-12-14 05:11:47.250 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:47.375 348 12684.95 68.45 54932.47 88888.00 2011-12-14 05:11:47.500 348 12684.92 68.47 54932.43 88888.00 2011-12-14 05:11:47.625 348 12684.95 68.45 54932.47 88888.00 2011-12-14 05:11:47.750 348 12684.95 68.42 54932.45 88888.00 2011-12-14 05:11:47.875 348 12684.98 68.45 54932.45 88888.00 2011-12-14 05:11:48.000 348 12685.00 68.45 54932.47 88888.00 2011-12-14 05:11:48.125 348 12685.00 68.45 54932.50 88888.00 2011-12-14 05:11:48.250 348 12684.95 68.45 54932.50 88888.00 2011-12-14 05:11:48.375 348 12684.95 68.45 54932.47 88888.00 2011-12-14 05:11:48.500 348 12684.90 68.47 54932.50 88888.00 2011-12-14 05:11:48.625 348 12684.90 68.47 54932.50 88888.00 2011-12-14 05:11:48.750 348 12684.90 68.45 54932.45 88888.00 2011-12-14 05:11:48.875 348 12684.92 68.45 54932.47 88888.00 2011-12-14 05:11:49.000 348 12684.98 68.45 54932.47 88888.00 2011-12-14 05:11:49.125 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:11:49.250 348 12685.00 68.47 54932.47 88888.00 2011-12-14 05:11:49.375 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:11:49.500 348 12685.05 68.47 54932.47 88888.00 2011-12-14 05:11:49.625 348 12685.10 68.47 54932.47 88888.00 2011-12-14 05:11:49.750 348 12685.12 68.47 54932.45 88888.00 2011-12-14 05:11:49.875 348 12685.10 68.45 54932.45 88888.00 2011-12-14 05:11:50.000 348 12685.08 68.47 54932.43 88888.00 2011-12-14 05:11:50.125 348 12685.05 68.47 54932.43 88888.00 2011-12-14 05:11:50.250 348 12684.98 68.47 54932.47 88888.00 2011-12-14 05:11:50.375 348 12685.00 68.45 54932.45 88888.00 2011-12-14 05:11:50.500 348 12685.02 68.47 54932.45 88888.00 2011-12-14 05:11:50.625 348 12685.00 68.47 54932.45 88888.00 2011-12-14 05:11:50.750 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:11:50.875 348 12684.92 68.45 54932.47 88888.00 2011-12-14 05:11:51.000 348 12684.92 68.47 54932.45 88888.00 2011-12-14 05:11:51.125 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:11:51.250 348 12684.88 68.47 54932.50 88888.00 2011-12-14 05:11:51.375 348 12684.90 68.47 54932.47 88888.00 2011-12-14 05:11:51.500 348 12684.92 68.50 54932.47 88888.00 2011-12-14 05:11:51.625 348 12684.90 68.47 54932.45 88888.00 2011-12-14 05:11:51.750 348 12684.92 68.47 54932.45 88888.00 2011-12-14 05:11:51.875 348 12684.98 68.47 54932.47 88888.00 2011-12-14 05:11:52.000 348 12684.98 68.47 54932.47 88888.00 2011-12-14 05:11:52.125 348 12684.98 68.45 54932.50 88888.00 2011-12-14 05:11:52.250 348 12684.98 68.45 54932.53 88888.00 2011-12-14 05:11:52.375 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:11:52.500 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:11:52.625 348 12684.92 68.47 54932.47 88888.00 2011-12-14 05:11:52.750 348 12684.92 68.47 54932.45 88888.00 2011-12-14 05:11:52.875 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:11:53.000 348 12684.95 68.45 54932.47 88888.00 2011-12-14 05:11:53.125 348 12684.95 68.45 54932.50 88888.00 2011-12-14 05:11:53.250 348 12684.95 68.45 54932.50 88888.00 2011-12-14 05:11:53.375 348 12684.98 68.47 54932.47 88888.00 2011-12-14 05:11:53.500 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:11:53.625 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:11:53.750 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:11:53.875 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:11:54.000 348 12684.92 68.45 54932.45 88888.00 2011-12-14 05:11:54.125 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:11:54.250 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:11:54.375 348 12685.08 68.50 54932.47 88888.00 2011-12-14 05:11:54.500 348 12685.10 68.50 54932.47 88888.00 2011-12-14 05:11:54.625 348 12685.05 68.45 54932.47 88888.00 2011-12-14 05:11:54.750 348 12685.00 68.50 54932.45 88888.00 2011-12-14 05:11:54.875 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:11:55.000 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:11:55.125 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:11:55.250 348 12684.95 68.50 54932.45 88888.00 2011-12-14 05:11:55.375 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:11:55.500 348 12684.95 68.47 54932.43 88888.00 2011-12-14 05:11:55.625 348 12684.95 68.50 54932.43 88888.00 2011-12-14 05:11:55.750 348 12684.98 68.50 54932.43 88888.00 2011-12-14 05:11:55.875 348 12684.95 68.47 54932.45 88888.00 2011-12-14 05:11:56.000 348 12684.92 68.50 54932.45 88888.00 2011-12-14 05:11:56.125 348 12684.98 68.47 54932.45 88888.00 2011-12-14 05:11:56.250 348 12685.00 68.47 54932.43 88888.00 2011-12-14 05:11:56.375 348 12685.00 68.42 54932.47 88888.00 2011-12-14 05:11:56.500 348 12685.00 68.47 54932.47 88888.00 2011-12-14 05:11:56.625 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:11:56.750 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:11:56.875 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:11:57.000 348 12685.00 68.47 54932.45 88888.00 2011-12-14 05:11:57.125 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:11:57.250 348 12684.95 68.45 54932.47 88888.00 2011-12-14 05:11:57.375 348 12684.98 68.47 54932.45 88888.00 2011-12-14 05:11:57.500 348 12685.00 68.47 54932.45 88888.00 2011-12-14 05:11:57.625 348 12684.95 68.53 54932.45 88888.00 2011-12-14 05:11:57.750 348 12684.95 68.53 54932.45 88888.00 2011-12-14 05:11:57.875 348 12685.00 68.53 54932.47 88888.00 2011-12-14 05:11:58.000 348 12685.02 68.53 54932.45 88888.00 2011-12-14 05:11:58.125 348 12685.05 68.45 54932.45 88888.00 2011-12-14 05:11:58.250 348 12685.05 68.47 54932.47 88888.00 2011-12-14 05:11:58.375 348 12685.05 68.53 54932.47 88888.00 2011-12-14 05:11:58.500 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:11:58.625 348 12685.02 68.47 54932.45 88888.00 2011-12-14 05:11:58.750 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:11:58.875 348 12685.08 68.50 54932.50 88888.00 2011-12-14 05:11:59.000 348 12685.10 68.55 54932.47 88888.00 2011-12-14 05:11:59.125 348 12685.10 68.53 54932.50 88888.00 2011-12-14 05:11:59.250 348 12685.05 68.47 54932.47 88888.00 2011-12-14 05:11:59.375 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:11:59.500 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:11:59.625 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:11:59.750 348 12684.92 68.47 54932.43 88888.00 2011-12-14 05:11:59.875 348 12684.92 68.45 54932.43 88888.00 2011-12-14 05:12:00.000 348 12684.95 68.45 54932.45 88888.00 2011-12-14 05:12:00.125 348 12684.98 68.50 54932.50 88888.00 2011-12-14 05:12:00.250 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:00.375 348 12684.95 68.53 54932.47 88888.00 2011-12-14 05:12:00.500 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:12:00.625 348 12685.00 68.50 54932.45 88888.00 2011-12-14 05:12:00.750 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:00.875 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:12:01.000 348 12685.00 68.53 54932.53 88888.00 2011-12-14 05:12:01.125 348 12685.02 68.50 54932.53 88888.00 2011-12-14 05:12:01.250 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:01.375 348 12685.02 68.53 54932.47 88888.00 2011-12-14 05:12:01.500 348 12685.05 68.53 54932.47 88888.00 2011-12-14 05:12:01.625 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:12:01.750 348 12684.98 68.47 54932.47 88888.00 2011-12-14 05:12:01.875 348 12684.95 68.47 54932.47 88888.00 2011-12-14 05:12:02.000 348 12685.00 68.47 54932.50 88888.00 2011-12-14 05:12:02.125 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:02.250 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:02.375 348 12684.98 68.53 54932.45 88888.00 2011-12-14 05:12:02.500 348 12684.95 68.50 54932.45 88888.00 2011-12-14 05:12:02.625 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:02.750 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:02.875 348 12685.00 68.53 54932.47 88888.00 2011-12-14 05:12:03.000 348 12684.98 68.55 54932.45 88888.00 2011-12-14 05:12:03.125 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:12:03.250 348 12684.98 68.50 54932.45 88888.00 2011-12-14 05:12:03.375 348 12685.02 68.53 54932.45 88888.00 2011-12-14 05:12:03.500 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:03.625 348 12684.90 68.50 54932.45 88888.00 2011-12-14 05:12:03.750 348 12684.92 68.53 54932.45 88888.00 2011-12-14 05:12:03.875 348 12684.95 68.53 54932.43 88888.00 2011-12-14 05:12:04.000 348 12684.98 68.55 54932.43 88888.00 2011-12-14 05:12:04.125 348 12684.98 68.55 54932.47 88888.00 2011-12-14 05:12:04.250 348 12684.92 68.53 54932.47 88888.00 2011-12-14 05:12:04.375 348 12685.02 68.53 54932.47 88888.00 2011-12-14 05:12:04.500 348 12685.05 68.50 54932.47 88888.00 2011-12-14 05:12:04.625 348 12685.02 68.55 54932.45 88888.00 2011-12-14 05:12:04.750 348 12685.02 68.55 54932.45 88888.00 2011-12-14 05:12:04.875 348 12685.02 68.55 54932.45 88888.00 2011-12-14 05:12:05.000 348 12685.02 68.55 54932.43 88888.00 2011-12-14 05:12:05.125 348 12684.98 68.53 54932.45 88888.00 2011-12-14 05:12:05.250 348 12684.95 68.50 54932.43 88888.00 2011-12-14 05:12:05.375 348 12684.92 68.50 54932.47 88888.00 2011-12-14 05:12:05.500 348 12684.90 68.53 54932.45 88888.00 2011-12-14 05:12:05.625 348 12684.98 68.53 54932.45 88888.00 2011-12-14 05:12:05.750 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:05.875 348 12685.00 68.55 54932.45 88888.00 2011-12-14 05:12:06.000 348 12685.00 68.55 54932.47 88888.00 2011-12-14 05:12:06.125 348 12684.98 68.55 54932.47 88888.00 2011-12-14 05:12:06.250 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:06.375 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:06.500 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:12:06.625 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:06.750 348 12685.00 68.50 54932.53 88888.00 2011-12-14 05:12:06.875 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:07.000 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:07.125 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:07.250 348 12685.00 68.53 54932.50 88888.00 2011-12-14 05:12:07.375 348 12685.02 68.55 54932.47 88888.00 2011-12-14 05:12:07.500 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:07.625 348 12684.95 68.50 54932.45 88888.00 2011-12-14 05:12:07.750 348 12684.92 68.47 54932.47 88888.00 2011-12-14 05:12:07.875 348 12684.92 68.50 54932.45 88888.00 2011-12-14 05:12:08.000 348 12684.95 68.50 54932.45 88888.00 2011-12-14 05:12:08.125 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:08.250 348 12684.88 68.50 54932.45 88888.00 2011-12-14 05:12:08.375 348 12684.83 68.53 54932.45 88888.00 2011-12-14 05:12:08.500 348 12684.85 68.53 54932.45 88888.00 2011-12-14 05:12:08.625 348 12684.88 68.53 54932.50 88888.00 2011-12-14 05:12:08.750 348 12684.90 68.53 54932.47 88888.00 2011-12-14 05:12:08.875 348 12684.85 68.50 54932.47 88888.00 2011-12-14 05:12:09.000 348 12684.85 68.50 54932.45 88888.00 2011-12-14 05:12:09.125 348 12684.83 68.47 54932.47 88888.00 2011-12-14 05:12:09.250 348 12684.85 68.45 54932.47 88888.00 2011-12-14 05:12:09.375 348 12684.88 68.50 54932.47 88888.00 2011-12-14 05:12:09.500 348 12684.85 68.47 54932.47 88888.00 2011-12-14 05:12:09.625 348 12684.90 68.47 54932.50 88888.00 2011-12-14 05:12:09.750 348 12685.02 68.47 54932.47 88888.00 2011-12-14 05:12:09.875 348 12685.05 68.53 54932.47 88888.00 2011-12-14 05:12:10.000 348 12685.05 68.53 54932.45 88888.00 2011-12-14 05:12:10.125 348 12685.10 68.53 54932.45 88888.00 2011-12-14 05:12:10.250 348 12685.08 68.50 54932.45 88888.00 2011-12-14 05:12:10.375 348 12685.15 68.50 54932.47 88888.00 2011-12-14 05:12:10.500 348 12685.12 68.50 54932.45 88888.00 2011-12-14 05:12:10.625 348 12685.05 68.53 54932.45 88888.00 2011-12-14 05:12:10.750 348 12685.02 68.50 54932.45 88888.00 2011-12-14 05:12:10.875 348 12685.05 68.50 54932.45 88888.00 2011-12-14 05:12:11.000 348 12685.02 68.47 54932.45 88888.00 2011-12-14 05:12:11.125 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:11.250 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:11.375 348 12684.95 68.53 54932.47 88888.00 2011-12-14 05:12:11.500 348 12684.88 68.53 54932.50 88888.00 2011-12-14 05:12:11.625 348 12684.88 68.50 54932.47 88888.00 2011-12-14 05:12:11.750 348 12684.90 68.50 54932.47 88888.00 2011-12-14 05:12:11.875 348 12684.90 68.53 54932.47 88888.00 2011-12-14 05:12:12.000 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:12.125 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:12.250 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:12.375 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:12.500 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:12.625 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:12.750 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:12.875 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:13.000 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:13.125 348 12684.95 68.53 54932.45 88888.00 2011-12-14 05:12:13.250 348 12684.92 68.53 54932.47 88888.00 2011-12-14 05:12:13.375 348 12685.00 68.53 54932.50 88888.00 2011-12-14 05:12:13.500 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:13.625 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:13.750 348 12684.98 68.50 54932.50 88888.00 2011-12-14 05:12:13.875 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:14.000 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:14.125 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:14.250 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:12:14.375 348 12685.05 68.50 54932.50 88888.00 2011-12-14 05:12:14.500 348 12685.05 68.53 54932.50 88888.00 2011-12-14 05:12:14.625 348 12685.00 68.55 54932.47 88888.00 2011-12-14 05:12:14.750 348 12684.98 68.55 54932.47 88888.00 2011-12-14 05:12:14.875 348 12685.02 68.53 54932.47 88888.00 2011-12-14 05:12:15.000 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:15.125 348 12685.00 68.50 54932.43 88888.00 2011-12-14 05:12:15.250 348 12685.00 68.50 54932.45 88888.00 2011-12-14 05:12:15.375 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:12:15.500 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:15.625 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:15.750 348 12685.05 68.50 54932.47 88888.00 2011-12-14 05:12:15.875 348 12685.08 68.50 54932.45 88888.00 2011-12-14 05:12:16.000 348 12685.08 68.50 54932.45 88888.00 2011-12-14 05:12:16.125 348 12685.05 68.50 54932.47 88888.00 2011-12-14 05:12:16.250 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:16.375 348 12685.05 68.50 54932.47 88888.00 2011-12-14 05:12:16.500 348 12685.08 68.50 54932.47 88888.00 2011-12-14 05:12:16.625 348 12685.02 68.47 54932.50 88888.00 2011-12-14 05:12:16.750 348 12685.02 68.47 54932.50 88888.00 2011-12-14 05:12:16.875 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:17.000 348 12685.00 68.47 54932.47 88888.00 2011-12-14 05:12:17.125 348 12684.98 68.50 54932.50 88888.00 2011-12-14 05:12:17.250 348 12684.95 68.53 54932.50 88888.00 2011-12-14 05:12:17.375 348 12685.00 68.53 54932.50 88888.00 2011-12-14 05:12:17.500 348 12685.02 68.55 54932.47 88888.00 2011-12-14 05:12:17.625 348 12685.02 68.53 54932.50 88888.00 2011-12-14 05:12:17.750 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:17.875 348 12684.98 68.50 54932.47 88888.00 2011-12-14 05:12:18.000 348 12684.95 68.50 54932.45 88888.00 2011-12-14 05:12:18.125 348 12684.95 68.53 54932.47 88888.00 2011-12-14 05:12:18.250 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:18.375 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:18.500 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:18.625 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:18.750 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:12:18.875 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:12:19.000 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:19.125 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:19.250 348 12684.95 68.53 54932.47 88888.00 2011-12-14 05:12:19.375 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:19.500 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:19.625 348 12685.00 68.47 54932.47 88888.00 2011-12-14 05:12:19.750 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:12:19.875 348 12685.02 68.50 54932.47 88888.00 2011-12-14 05:12:20.000 348 12685.00 68.50 54932.45 88888.00 2011-12-14 05:12:20.125 348 12685.00 68.50 54932.47 88888.00 2011-12-14 05:12:20.250 348 12685.02 68.53 54932.50 88888.00 2011-12-14 05:12:20.375 348 12685.02 68.53 54932.47 88888.00 2011-12-14 05:12:20.500 348 12685.02 68.53 54932.50 88888.00 2011-12-14 05:12:20.625 348 12684.98 68.50 54932.50 88888.00 2011-12-14 05:12:20.750 348 12684.95 68.50 54932.53 88888.00 2011-12-14 05:12:20.875 348 12684.95 68.50 54932.50 88888.00 2011-12-14 05:12:21.000 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:12:21.125 348 12685.00 68.47 54932.53 88888.00 2011-12-14 05:12:21.250 348 12684.98 68.50 54932.53 88888.00 2011-12-14 05:12:21.375 348 12685.00 68.53 54932.50 88888.00 2011-12-14 05:12:21.500 348 12685.00 68.53 54932.47 88888.00 2011-12-14 05:12:21.625 348 12685.05 68.50 54932.53 88888.00 2011-12-14 05:12:21.750 348 12685.10 68.53 54932.53 88888.00 2011-12-14 05:12:21.875 348 12685.08 68.53 54932.47 88888.00 2011-12-14 05:12:22.000 348 12685.05 68.55 54932.47 88888.00 2011-12-14 05:12:22.125 348 12684.98 68.55 54932.50 88888.00 2011-12-14 05:12:22.250 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:22.375 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:22.500 348 12685.05 68.53 54932.47 88888.00 2011-12-14 05:12:22.625 348 12685.08 68.53 54932.53 88888.00 2011-12-14 05:12:22.750 348 12685.08 68.55 54932.50 88888.00 2011-12-14 05:12:22.875 348 12685.05 68.53 54932.47 88888.00 2011-12-14 05:12:23.000 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:23.125 348 12685.00 68.53 54932.50 88888.00 2011-12-14 05:12:23.250 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:12:23.375 348 12685.00 68.55 54932.53 88888.00 2011-12-14 05:12:23.500 348 12684.98 68.53 54932.50 88888.00 2011-12-14 05:12:23.625 348 12685.02 68.53 54932.50 88888.00 2011-12-14 05:12:23.750 348 12685.02 68.53 54932.50 88888.00 2011-12-14 05:12:23.875 348 12685.02 68.53 54932.47 88888.00 2011-12-14 05:12:24.000 348 12684.98 68.53 54932.45 88888.00 2011-12-14 05:12:24.125 348 12684.95 68.50 54932.47 88888.00 2011-12-14 05:12:24.250 348 12685.00 68.50 54932.50 88888.00 2011-12-14 05:12:24.375 348 12685.08 68.53 54932.50 88888.00 2011-12-14 05:12:24.500 348 12685.05 68.50 54932.50 88888.00 2011-12-14 05:12:24.625 348 12684.98 68.53 54932.47 88888.00 2011-12-14 05:12:24.750 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:24.875 348 12684.92 68.53 54932.47 88888.00 2011-12-14 05:12:25.000 348 12684.92 68.53 54932.47 88888.00 2011-12-14 05:12:25.125 348 12684.92 68.53 54932.50 88888.00 2011-12-14 05:12:25.250 348 12684.92 68.50 54932.50 88888.00 2011-12-14 05:12:25.375 348 12684.95 68.50 54932.50 88888.00 2011-12-14 05:12:25.500 348 12684.92 68.53 54932.50 88888.00 2011-12-14 05:12:25.625 348 12684.95 68.53 54932.47 88888.00 2011-12-14 05:12:25.750 348 12685.05 68.53 54932.47 88888.00 2011-12-14 05:12:25.875 348 12685.02 68.53 54932.53 88888.00 2011-12-14 05:12:26.000 348 12684.98 68.53 54932.53 88888.00 2011-12-14 05:12:26.125 348 12684.95 68.55 54932.53 88888.00 2011-12-14 05:12:26.250 348 12684.95 68.55 54932.45 88888.00 2011-12-14 05:12:26.375 348 12685.00 68.53 54932.43 88888.00 2011-12-14 05:12:26.500 348 12685.00 68.53 54932.45 88888.00 2011-12-14 05:12:26.625 348 12685.02 68.55 54932.45 88888.00 2011-12-14 05:12:26.750 348 12685.05 68.55 54932.47 88888.00 2011-12-14 05:12:26.875 348 12685.08 68.58 54932.47 88888.00 2011-12-14 05:12:27.000 348 12685.02 68.58 54932.50 88888.00 2011-12-14 05:12:27.125 348 12685.02 68.55 54932.50 88888.00 2011-12-14 05:12:27.250 348 12685.05 68.55 54932.50 88888.00 2011-12-14 05:12:27.375 348 12685.02 68.58 54932.53 88888.00 2011-12-14 05:12:27.500 348 12684.95 68.58 54932.50 88888.00 2011-12-14 05:12:27.625 348 12684.95 68.55 54932.53 88888.00 2011-12-14 05:12:27.750 348 12684.98 68.55 54932.50 88888.00 2011-12-14 05:12:27.875 348 12684.95 68.60 54932.50 88888.00 2011-12-14 05:12:28.000 348 12684.92 68.58 54932.47 88888.00 2011-12-14 05:12:28.125 348 12684.95 68.58 54932.50 88888.00 2011-12-14 05:12:28.250 348 12684.98 68.58 54932.53 88888.00 2011-12-14 05:12:28.375 348 12685.05 68.58 54932.50 88888.00 2011-12-14 05:12:28.500 348 12685.05 68.58 54932.50 88888.00 2011-12-14 05:12:28.625 348 12685.05 68.60 54932.50 88888.00 2011-12-14 05:12:28.750 348 12685.00 68.60 54932.50 88888.00 2011-12-14 05:12:28.875 348 12685.05 68.53 54932.50 88888.00 2011-12-14 05:12:29.000 348 12685.05 68.55 54932.53 88888.00 2011-12-14 05:12:29.125 348 12685.02 68.58 54932.53 88888.00 2011-12-14 05:12:29.250 348 12684.95 68.58 54932.53 88888.00 2011-12-14 05:12:29.375 348 12684.92 68.58 54932.53 88888.00 2011-12-14 05:12:29.500 348 12684.90 68.60 54932.50 88888.00 2011-12-14 05:12:29.625 348 12684.90 68.60 54932.50 88888.00 2011-12-14 05:12:29.750 348 12684.98 68.62 54932.47 88888.00 2011-12-14 05:12:29.875 348 12685.00 68.58 54932.50 88888.00 2011-12-14 05:12:30.000 348 12684.98 68.60 54932.53 88888.00 2011-12-14 05:12:30.125 348 12684.98 68.62 54932.53 88888.00 2011-12-14 05:12:30.250 348 12685.00 68.60 54932.50 88888.00 2011-12-14 05:12:30.375 348 12685.02 68.60 54932.47 88888.00 2011-12-14 05:12:30.500 348 12685.02 68.58 54932.53 88888.00 2011-12-14 05:12:30.625 348 12685.02 68.58 54932.50 88888.00 2011-12-14 05:12:30.750 348 12685.00 68.58 54932.53 88888.00 2011-12-14 05:12:30.875 348 12685.00 68.62 54932.50 88888.00 2011-12-14 05:12:31.000 348 12685.08 68.60 54932.50 88888.00 2011-12-14 05:12:31.125 348 12685.08 68.58 54932.47 88888.00 2011-12-14 05:12:31.250 348 12685.02 68.55 54932.50 88888.00 2011-12-14 05:12:31.375 348 12685.00 68.60 54932.53 88888.00 2011-12-14 05:12:31.500 348 12684.98 68.62 54932.50 88888.00 2011-12-14 05:12:31.625 348 12685.00 68.60 54932.50 88888.00 2011-12-14 05:12:31.750 348 12685.00 68.60 54932.47 88888.00 2011-12-14 05:12:31.875 348 12684.98 68.62 54932.45 88888.00 2011-12-14 05:12:32.000 348 12685.00 68.62 54932.47 88888.00 2011-12-14 05:12:32.125 348 12685.02 68.60 54932.47 88888.00 2011-12-14 05:12:32.250 348 12684.98 68.60 54932.47 88888.00 2011-12-14 05:12:32.375 348 12685.00 68.62 54932.47 88888.00 2011-12-14 05:12:32.500 348 12684.98 68.60 54932.45 88888.00 2011-12-14 05:12:32.625 348 12684.98 68.58 54932.45 88888.00 2011-12-14 05:12:32.750 348 12684.98 68.58 54932.47 88888.00 2011-12-14 05:12:32.875 348 12684.98 68.55 54932.47 88888.00 2011-12-14 05:12:33.000 348 12685.02 68.58 54932.45 88888.00 2011-12-14 05:12:33.125 348 12685.08 68.60 54932.47 88888.00 2011-12-14 05:12:33.250 348 12685.08 68.58 54932.47 88888.00 2011-12-14 05:12:33.375 348 12685.10 68.58 54932.47 88888.00 2011-12-14 05:12:33.500 348 12685.15 68.60 54932.47 88888.00 2011-12-14 05:12:33.625 348 12685.17 68.60 54932.53 88888.00 2011-12-14 05:12:33.750 348 12685.15 68.60 54932.50 88888.00 2011-12-14 05:12:33.875 348 12685.05 68.60 54932.47 88888.00 2011-12-14 05:12:34.000 348 12685.02 68.58 54932.45 88888.00 2011-12-14 05:12:34.125 348 12685.00 68.58 54932.47 88888.00 2011-12-14 05:12:34.250 348 12685.02 68.58 54932.50 88888.00 2011-12-14 05:12:34.375 348 12685.10 68.62 54932.50 88888.00 2011-12-14 05:12:34.500 348 12685.15 68.60 54932.50 88888.00 2011-12-14 05:12:34.625 348 12685.15 68.60 54932.50 88888.00 2011-12-14 05:12:34.750 348 12685.15 68.60 54932.47 88888.00 2011-12-14 05:12:34.875 348 12685.15 68.58 54932.50 88888.00 2011-12-14 05:12:35.000 348 12685.05 68.58 54932.53 88888.00 2011-12-14 05:12:35.125 348 12685.00 68.60 54932.50 88888.00 2011-12-14 05:12:35.250 348 12685.00 68.58 54932.53 88888.00 2011-12-14 05:12:35.375 348 12685.00 68.58 54932.50 88888.00 2011-12-14 05:12:35.500 348 12685.02 68.60 54932.53 88888.00 2011-12-14 05:12:35.625 348 12685.05 68.60 54932.53 88888.00 2011-12-14 05:12:35.750 348 12685.02 68.60 54932.53 88888.00 2011-12-14 05:12:35.875 348 12685.02 68.62 54932.50 88888.00 2011-12-14 05:12:36.000 348 12685.08 68.60 54932.50 88888.00 2011-12-14 05:12:36.125 348 12685.02 68.60 54932.50 88888.00 2011-12-14 05:12:36.250 348 12685.02 68.60 54932.45 88888.00 2011-12-14 05:12:36.375 348 12685.08 68.60 54932.47 88888.00 2011-12-14 05:12:36.500 348 12685.08 68.58 54932.53 88888.00 2011-12-14 05:12:36.625 348 12685.08 68.60 54932.53 88888.00 2011-12-14 05:12:36.750 348 12685.08 68.60 54932.55 88888.00 2011-12-14 05:12:36.875 348 12685.05 68.60 54932.55 88888.00 2011-12-14 05:12:37.000 348 12685.02 68.60 54932.50 88888.00 2011-12-14 05:12:37.125 348 12685.02 68.58 54932.50 88888.00 2011-12-14 05:12:37.250 348 12685.00 68.58 54932.50 88888.00 2011-12-14 05:12:37.375 348 12685.05 68.58 54932.50 88888.00 2011-12-14 05:12:37.500 348 12685.10 68.60 54932.47 88888.00 2011-12-14 05:12:37.625 348 12685.08 68.60 54932.50 88888.00 2011-12-14 05:12:37.750 348 12685.10 68.60 54932.50 88888.00 2011-12-14 05:12:37.875 348 12685.08 68.58 54932.47 88888.00 2011-12-14 05:12:38.000 348 12685.10 68.58 54932.47 88888.00 2011-12-14 05:12:38.125 348 12685.08 68.60 54932.47 88888.00 2011-12-14 05:12:38.250 348 12685.08 68.60 54932.50 88888.00 2011-12-14 05:12:38.375 348 12685.17 68.60 54932.50 88888.00 2011-12-14 05:12:38.500 348 12685.20 68.60 54932.50 88888.00 2011-12-14 05:12:38.625 348 12685.12 68.62 54932.47 88888.00 2011-12-14 05:12:38.750 348 12685.05 68.62 54932.47 88888.00 2011-12-14 05:12:38.875 348 12685.05 68.62 54932.47 88888.00 2011-12-14 05:12:39.000 348 12685.10 68.62 54932.47 88888.00 2011-12-14 05:12:39.125 348 12685.08 68.65 54932.50 88888.00 2011-12-14 05:12:39.250 348 12685.02 68.62 54932.50 88888.00 2011-12-14 05:12:39.375 348 12685.08 68.65 54932.50 88888.00 2011-12-14 05:12:39.500 348 12685.08 68.65 54932.47 88888.00 2011-12-14 05:12:39.625 348 12685.05 68.62 54932.47 88888.00 2011-12-14 05:12:39.750 348 12685.00 68.65 54932.50 88888.00 2011-12-14 05:12:39.875 348 12685.00 68.67 54932.50 88888.00 2011-12-14 05:12:40.000 348 12685.02 68.65 54932.47 88888.00 2011-12-14 05:12:40.125 348 12685.00 68.65 54932.50 88888.00 2011-12-14 05:12:40.250 348 12685.00 68.62 54932.53 88888.00 2011-12-14 05:12:40.375 348 12685.00 68.65 54932.53 88888.00 2011-12-14 05:12:40.500 348 12685.00 68.65 54932.53 88888.00 2011-12-14 05:12:40.625 348 12685.08 68.65 54932.50 88888.00 2011-12-14 05:12:40.750 348 12685.10 68.65 54932.50 88888.00 2011-12-14 05:12:40.875 348 12685.05 68.65 54932.50 88888.00 2011-12-14 05:12:41.000 348 12685.05 68.65 54932.50 88888.00 2011-12-14 05:12:41.125 348 12685.08 68.65 54932.50 88888.00 2011-12-14 05:12:41.250 348 12685.05 68.62 54932.55 88888.00 2011-12-14 05:12:41.375 348 12685.02 68.65 54932.50 88888.00 2011-12-14 05:12:41.500 348 12685.00 68.65 54932.53 88888.00 2011-12-14 05:12:41.625 348 12684.98 68.62 54932.53 88888.00 2011-12-14 05:12:41.750 348 12685.00 68.65 54932.53 88888.00 2011-12-14 05:12:41.875 348 12685.02 68.67 54932.50 88888.00 2011-12-14 05:12:42.000 348 12685.05 68.67 54932.50 88888.00 2011-12-14 05:12:42.125 348 12685.10 68.67 54932.53 88888.00 2011-12-14 05:12:42.250 348 12685.08 68.67 54932.53 88888.00 2011-12-14 05:12:42.375 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:12:42.500 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:12:42.625 348 12685.08 68.65 54932.50 88888.00 2011-12-14 05:12:42.750 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:12:42.875 348 12685.02 68.67 54932.50 88888.00 2011-12-14 05:12:43.000 348 12685.08 68.67 54932.50 88888.00 2011-12-14 05:12:43.125 348 12685.10 68.67 54932.55 88888.00 2011-12-14 05:12:43.250 348 12685.10 68.65 54932.53 88888.00 2011-12-14 05:12:43.375 348 12685.10 68.67 54932.55 88888.00 2011-12-14 05:12:43.500 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:43.625 348 12685.05 68.70 54932.53 88888.00 2011-12-14 05:12:43.750 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:12:43.875 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:12:44.000 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:44.125 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:12:44.250 348 12685.05 68.67 54932.53 88888.00 2011-12-14 05:12:44.375 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:44.500 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:44.625 348 12685.12 68.70 54932.50 88888.00 2011-12-14 05:12:44.750 348 12685.05 68.67 54932.50 88888.00 2011-12-14 05:12:44.875 348 12685.00 68.67 54932.50 88888.00 2011-12-14 05:12:45.000 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:12:45.125 348 12685.08 68.70 54932.50 88888.00 2011-12-14 05:12:45.250 348 12685.10 68.65 54932.50 88888.00 2011-12-14 05:12:45.375 348 12685.05 68.67 54932.50 88888.00 2011-12-14 05:12:45.500 348 12685.02 68.65 54932.50 88888.00 2011-12-14 05:12:45.625 348 12685.05 68.65 54932.50 88888.00 2011-12-14 05:12:45.750 348 12685.08 68.65 54932.53 88888.00 2011-12-14 05:12:45.875 348 12685.08 68.67 54932.53 88888.00 2011-12-14 05:12:46.000 348 12685.08 68.70 54932.50 88888.00 2011-12-14 05:12:46.125 348 12685.10 68.67 54932.50 88888.00 2011-12-14 05:12:46.250 348 12685.10 68.67 54932.50 88888.00 2011-12-14 05:12:46.375 348 12685.10 68.67 54932.50 88888.00 2011-12-14 05:12:46.500 348 12685.02 68.67 54932.50 88888.00 2011-12-14 05:12:46.625 348 12685.02 68.67 54932.47 88888.00 2011-12-14 05:12:46.750 348 12685.05 68.70 54932.47 88888.00 2011-12-14 05:12:46.875 348 12685.05 68.70 54932.47 88888.00 2011-12-14 05:12:47.000 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:47.125 348 12685.05 68.67 54932.53 88888.00 2011-12-14 05:12:47.250 348 12685.05 68.70 54932.53 88888.00 2011-12-14 05:12:47.375 348 12685.10 68.72 54932.53 88888.00 2011-12-14 05:12:47.500 348 12685.12 68.67 54932.53 88888.00 2011-12-14 05:12:47.625 348 12685.05 68.67 54932.53 88888.00 2011-12-14 05:12:47.750 348 12685.05 68.72 54932.50 88888.00 2011-12-14 05:12:47.875 348 12685.05 68.72 54932.50 88888.00 2011-12-14 05:12:48.000 348 12685.02 68.70 54932.50 88888.00 2011-12-14 05:12:48.125 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:48.250 348 12685.10 68.67 54932.53 88888.00 2011-12-14 05:12:48.375 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:12:48.500 348 12685.08 68.72 54932.53 88888.00 2011-12-14 05:12:48.625 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:12:48.750 348 12685.15 68.70 54932.50 88888.00 2011-12-14 05:12:48.875 348 12685.17 68.67 54932.47 88888.00 2011-12-14 05:12:49.000 348 12685.17 68.70 54932.47 88888.00 2011-12-14 05:12:49.125 348 12685.12 68.67 54932.53 88888.00 2011-12-14 05:12:49.250 348 12685.08 68.67 54932.55 88888.00 2011-12-14 05:12:49.375 348 12685.10 68.67 54932.55 88888.00 2011-12-14 05:12:49.500 348 12685.10 68.67 54932.55 88888.00 2011-12-14 05:12:49.625 348 12685.10 68.70 54932.55 88888.00 2011-12-14 05:12:49.750 348 12685.12 68.67 54932.53 88888.00 2011-12-14 05:12:49.875 348 12685.12 68.67 54932.47 88888.00 2011-12-14 05:12:50.000 348 12685.15 68.67 54932.53 88888.00 2011-12-14 05:12:50.125 348 12685.15 68.67 54932.53 88888.00 2011-12-14 05:12:50.250 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:12:50.375 348 12685.08 68.70 54932.50 88888.00 2011-12-14 05:12:50.500 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:50.625 348 12685.05 68.70 54932.53 88888.00 2011-12-14 05:12:50.750 348 12685.08 68.72 54932.53 88888.00 2011-12-14 05:12:50.875 348 12685.15 68.70 54932.53 88888.00 2011-12-14 05:12:51.000 348 12685.12 68.70 54932.53 88888.00 2011-12-14 05:12:51.125 348 12685.15 68.70 54932.55 88888.00 2011-12-14 05:12:51.250 348 12685.17 68.67 54932.55 88888.00 2011-12-14 05:12:51.375 348 12685.12 68.70 54932.53 88888.00 2011-12-14 05:12:51.500 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:51.625 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:51.750 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:12:51.875 348 12685.12 68.70 54932.53 88888.00 2011-12-14 05:12:52.000 348 12685.08 68.72 54932.50 88888.00 2011-12-14 05:12:52.125 348 12685.02 68.70 54932.47 88888.00 2011-12-14 05:12:52.250 348 12685.00 68.67 54932.53 88888.00 2011-12-14 05:12:52.375 348 12684.98 68.67 54932.55 88888.00 2011-12-14 05:12:52.500 348 12685.08 68.67 54932.53 88888.00 2011-12-14 05:12:52.625 348 12685.15 68.70 54932.50 88888.00 2011-12-14 05:12:52.750 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:52.875 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:53.000 348 12685.15 68.70 54932.47 88888.00 2011-12-14 05:12:53.125 348 12685.15 68.70 54932.47 88888.00 2011-12-14 05:12:53.250 348 12685.12 68.67 54932.47 88888.00 2011-12-14 05:12:53.375 348 12685.17 68.70 54932.50 88888.00 2011-12-14 05:12:53.500 348 12685.17 68.70 54932.50 88888.00 2011-12-14 05:12:53.625 348 12685.10 68.72 54932.53 88888.00 2011-12-14 05:12:53.750 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:53.875 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:54.000 348 12685.12 68.70 54932.53 88888.00 2011-12-14 05:12:54.125 348 12685.10 68.72 54932.55 88888.00 2011-12-14 05:12:54.250 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:54.375 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:54.500 348 12685.05 68.67 54932.55 88888.00 2011-12-14 05:12:54.625 348 12685.02 68.70 54932.57 88888.00 2011-12-14 05:12:54.750 348 12685.08 68.70 54932.55 88888.00 2011-12-14 05:12:54.875 348 12685.10 68.70 54932.55 88888.00 2011-12-14 05:12:55.000 348 12685.10 68.67 54932.53 88888.00 2011-12-14 05:12:55.125 348 12685.10 68.70 54932.50 88888.00 2011-12-14 05:12:55.250 348 12685.10 68.67 54932.53 88888.00 2011-12-14 05:12:55.375 348 12685.15 68.67 54932.53 88888.00 2011-12-14 05:12:55.500 348 12685.20 68.67 54932.53 88888.00 2011-12-14 05:12:55.625 348 12685.17 68.67 54932.53 88888.00 2011-12-14 05:12:55.750 348 12685.17 68.67 54932.53 88888.00 2011-12-14 05:12:55.875 348 12685.17 68.67 54932.55 88888.00 2011-12-14 05:12:56.000 348 12685.08 68.67 54932.55 88888.00 2011-12-14 05:12:56.125 348 12685.02 68.70 54932.57 88888.00 2011-12-14 05:12:56.250 348 12685.02 68.67 54932.57 88888.00 2011-12-14 05:12:56.375 348 12685.08 68.70 54932.57 88888.00 2011-12-14 05:12:56.500 348 12685.12 68.72 54932.53 88888.00 2011-12-14 05:12:56.625 348 12685.15 68.75 54932.53 88888.00 2011-12-14 05:12:56.750 348 12685.12 68.72 54932.53 88888.00 2011-12-14 05:12:56.875 348 12685.08 68.75 54932.55 88888.00 2011-12-14 05:12:57.000 348 12685.00 68.72 54932.55 88888.00 2011-12-14 05:12:57.125 348 12684.95 68.70 54932.53 88888.00 2011-12-14 05:12:57.250 348 12684.95 68.70 54932.55 88888.00 2011-12-14 05:12:57.375 348 12684.98 68.72 54932.53 88888.00 2011-12-14 05:12:57.500 348 12684.98 68.72 54932.55 88888.00 2011-12-14 05:12:57.625 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:12:57.750 348 12684.98 68.67 54932.53 88888.00 2011-12-14 05:12:57.875 348 12685.05 68.70 54932.55 88888.00 2011-12-14 05:12:58.000 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:12:58.125 348 12685.05 68.70 54932.53 88888.00 2011-12-14 05:12:58.250 348 12685.00 68.70 54932.53 88888.00 2011-12-14 05:12:58.375 348 12685.02 68.70 54932.53 88888.00 2011-12-14 05:12:58.500 348 12685.02 68.75 54932.55 88888.00 2011-12-14 05:12:58.625 348 12685.05 68.70 54932.55 88888.00 2011-12-14 05:12:58.750 348 12685.10 68.72 54932.57 88888.00 2011-12-14 05:12:58.875 348 12685.10 68.72 54932.55 88888.00 2011-12-14 05:12:59.000 348 12685.05 68.72 54932.57 88888.00 2011-12-14 05:12:59.125 348 12685.00 68.75 54932.57 88888.00 2011-12-14 05:12:59.250 348 12685.02 68.70 54932.53 88888.00 2011-12-14 05:12:59.375 348 12685.08 68.70 54932.55 88888.00 2011-12-14 05:12:59.500 348 12685.05 68.70 54932.55 88888.00 2011-12-14 05:12:59.625 348 12685.05 68.72 54932.57 88888.00 2011-12-14 05:12:59.750 348 12685.02 68.75 54932.57 88888.00 2011-12-14 05:12:59.875 348 12685.05 68.72 54932.57 88888.00 2011-12-14 05:13:00.000 348 12685.10 68.70 54932.57 88888.00 2011-12-14 05:13:00.125 348 12685.12 68.70 54932.57 88888.00 2011-12-14 05:13:00.250 348 12685.08 68.70 54932.57 88888.00 2011-12-14 05:13:00.375 348 12685.08 68.70 54932.57 88888.00 2011-12-14 05:13:00.500 348 12685.08 68.70 54932.55 88888.00 2011-12-14 05:13:00.625 348 12685.08 68.72 54932.55 88888.00 2011-12-14 05:13:00.750 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:13:00.875 348 12685.10 68.72 54932.55 88888.00 2011-12-14 05:13:01.000 348 12685.12 68.72 54932.55 88888.00 2011-12-14 05:13:01.125 348 12685.12 68.72 54932.57 88888.00 2011-12-14 05:13:01.250 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:13:01.375 348 12685.00 68.70 54932.57 88888.00 2011-12-14 05:13:01.500 348 12685.02 68.67 54932.55 88888.00 2011-12-14 05:13:01.625 348 12685.05 68.70 54932.57 88888.00 2011-12-14 05:13:01.750 348 12685.05 68.67 54932.55 88888.00 2011-12-14 05:13:01.875 348 12685.02 68.70 54932.57 88888.00 2011-12-14 05:13:02.000 348 12685.10 68.70 54932.55 88888.00 2011-12-14 05:13:02.125 348 12685.15 68.70 54932.55 88888.00 2011-12-14 05:13:02.250 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:13:02.375 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:13:02.500 348 12685.05 68.70 54932.53 88888.00 2011-12-14 05:13:02.625 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:13:02.750 348 12685.05 68.72 54932.53 88888.00 2011-12-14 05:13:02.875 348 12685.02 68.72 54932.57 88888.00 2011-12-14 05:13:03.000 348 12685.05 68.70 54932.55 88888.00 2011-12-14 05:13:03.125 348 12685.05 68.70 54932.55 88888.00 2011-12-14 05:13:03.250 348 12685.05 68.67 54932.55 88888.00 2011-12-14 05:13:03.375 348 12685.02 68.70 54932.55 88888.00 2011-12-14 05:13:03.500 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:13:03.625 348 12685.08 68.67 54932.55 88888.00 2011-12-14 05:13:03.750 348 12685.10 68.67 54932.53 88888.00 2011-12-14 05:13:03.875 348 12685.08 68.67 54932.55 88888.00 2011-12-14 05:13:04.000 348 12685.05 68.67 54932.55 88888.00 2011-12-14 05:13:04.125 348 12685.02 68.70 54932.55 88888.00 2011-12-14 05:13:04.250 348 12685.02 68.67 54932.55 88888.00 2011-12-14 05:13:04.375 348 12685.08 68.70 54932.53 88888.00 2011-12-14 05:13:04.500 348 12685.12 68.70 54932.53 88888.00 2011-12-14 05:13:04.625 348 12685.05 68.67 54932.55 88888.00 2011-12-14 05:13:04.750 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:13:04.875 348 12685.08 68.70 54932.55 88888.00 2011-12-14 05:13:05.000 348 12685.10 68.70 54932.53 88888.00 2011-12-14 05:13:05.125 348 12685.08 68.70 54932.57 88888.00 2011-12-14 05:13:05.250 348 12685.02 68.67 54932.53 88888.00 2011-12-14 05:13:05.375 348 12685.02 68.67 54932.55 88888.00 2011-12-14 05:13:05.500 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:13:05.625 348 12685.02 68.72 54932.53 88888.00 2011-12-14 05:13:05.750 348 12685.05 68.70 54932.53 88888.00 2011-12-14 05:13:05.875 348 12685.00 68.72 54932.55 88888.00 2011-12-14 05:13:06.000 348 12684.98 68.70 54932.53 88888.00 2011-12-14 05:13:06.125 348 12685.00 68.72 54932.55 88888.00 2011-12-14 05:13:06.250 348 12685.00 68.70 54932.57 88888.00 2011-12-14 05:13:06.375 348 12685.02 68.70 54932.57 88888.00 2011-12-14 05:13:06.500 348 12685.00 68.72 54932.57 88888.00 2011-12-14 05:13:06.625 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:13:06.750 348 12685.00 68.70 54932.53 88888.00 2011-12-14 05:13:06.875 348 12685.00 68.70 54932.53 88888.00 2011-12-14 05:13:07.000 348 12685.00 68.70 54932.50 88888.00 2011-12-14 05:13:07.125 348 12685.00 68.67 54932.53 88888.00 2011-12-14 05:13:07.250 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:13:07.375 348 12685.00 68.72 54932.55 88888.00 2011-12-14 05:13:07.500 348 12684.98 68.72 54932.55 88888.00 2011-12-14 05:13:07.625 348 12685.05 68.70 54932.55 88888.00 2011-12-14 05:13:07.750 348 12685.12 68.70 54932.55 88888.00 2011-12-14 05:13:07.875 348 12685.10 68.72 54932.55 88888.00 2011-12-14 05:13:08.000 348 12685.05 68.72 54932.57 88888.00 2011-12-14 05:13:08.125 348 12685.08 68.72 54932.57 88888.00 2011-12-14 05:13:08.250 348 12685.08 68.67 54932.55 88888.00 2011-12-14 05:13:08.375 348 12685.05 68.67 54932.57 88888.00 2011-12-14 05:13:08.500 348 12685.05 68.67 54932.57 88888.00 2011-12-14 05:13:08.625 348 12685.02 68.67 54932.57 88888.00 2011-12-14 05:13:08.750 348 12685.02 68.67 54932.60 88888.00 2011-12-14 05:13:08.875 348 12685.05 68.65 54932.60 88888.00 2011-12-14 05:13:09.000 348 12685.08 68.65 54932.57 88888.00 2011-12-14 05:13:09.125 348 12685.05 68.67 54932.60 88888.00 2011-12-14 05:13:09.250 348 12685.02 68.65 54932.62 88888.00 2011-12-14 05:13:09.375 348 12684.98 68.67 54932.57 88888.00 2011-12-14 05:13:09.500 348 12685.00 68.67 54932.57 88888.00 2011-12-14 05:13:09.625 348 12684.95 68.67 54932.57 88888.00 2011-12-14 05:13:09.750 348 12684.92 68.67 54932.57 88888.00 2011-12-14 05:13:09.875 348 12684.92 68.67 54932.57 88888.00 2011-12-14 05:13:10.000 348 12684.92 68.70 54932.57 88888.00 2011-12-14 05:13:10.125 348 12684.95 68.70 54932.57 88888.00 2011-12-14 05:13:10.250 348 12684.92 68.70 54932.57 88888.00 2011-12-14 05:13:10.375 348 12684.98 68.70 54932.57 88888.00 2011-12-14 05:13:10.500 348 12685.00 68.70 54932.57 88888.00 2011-12-14 05:13:10.625 348 12685.00 68.70 54932.55 88888.00 2011-12-14 05:13:10.750 348 12684.98 68.67 54932.57 88888.00 2011-12-14 05:13:10.875 348 12684.98 68.67 54932.57 88888.00 2011-12-14 05:13:11.000 348 12685.00 68.65 54932.60 88888.00 2011-12-14 05:13:11.125 348 12685.00 68.67 54932.57 88888.00 2011-12-14 05:13:11.250 348 12685.00 68.65 54932.55 88888.00 2011-12-14 05:13:11.375 348 12685.05 68.70 54932.57 88888.00 2011-12-14 05:13:11.500 348 12685.05 68.67 54932.57 88888.00 2011-12-14 05:13:11.625 348 12685.05 68.67 54932.57 88888.00 2011-12-14 05:13:11.750 348 12685.00 68.67 54932.57 88888.00 2011-12-14 05:13:11.875 348 12684.98 68.67 54932.60 88888.00 2011-12-14 05:13:12.000 348 12684.98 68.67 54932.60 88888.00 2011-12-14 05:13:12.125 348 12684.98 68.70 54932.60 88888.00 2011-12-14 05:13:12.250 348 12684.92 68.67 54932.60 88888.00 2011-12-14 05:13:12.375 348 12684.95 68.70 54932.60 88888.00 2011-12-14 05:13:12.500 348 12684.95 68.70 54932.57 88888.00 2011-12-14 05:13:12.625 348 12685.00 68.72 54932.57 88888.00 2011-12-14 05:13:12.750 348 12684.98 68.70 54932.57 88888.00 2011-12-14 05:13:12.875 348 12684.92 68.72 54932.62 88888.00 2011-12-14 05:13:13.000 348 12684.95 68.70 54932.60 88888.00 2011-12-14 05:13:13.125 348 12684.98 68.67 54932.60 88888.00 2011-12-14 05:13:13.250 348 12684.95 68.67 54932.62 88888.00 2011-12-14 05:13:13.375 348 12684.95 68.65 54932.60 88888.00 2011-12-14 05:13:13.500 348 12684.98 68.67 54932.60 88888.00 2011-12-14 05:13:13.625 348 12685.02 68.67 54932.57 88888.00 2011-12-14 05:13:13.750 348 12684.98 68.70 54932.55 88888.00 2011-12-14 05:13:13.875 348 12684.95 68.70 54932.57 88888.00 2011-12-14 05:13:14.000 348 12685.00 68.70 54932.57 88888.00 2011-12-14 05:13:14.125 348 12685.02 68.67 54932.55 88888.00 2011-12-14 05:13:14.250 348 12685.02 68.67 54932.55 88888.00 2011-12-14 05:13:14.375 348 12685.02 68.65 54932.57 88888.00 2011-12-14 05:13:14.500 348 12685.00 68.65 54932.55 88888.00 2011-12-14 05:13:14.625 348 12685.02 68.65 54932.60 88888.00 2011-12-14 05:13:14.750 348 12685.02 68.65 54932.57 88888.00 2011-12-14 05:13:14.875 348 12685.08 68.67 54932.53 88888.00 2011-12-14 05:13:15.000 348 12685.08 68.67 54932.55 88888.00 2011-12-14 05:13:15.125 348 12685.10 68.67 54932.55 88888.00 2011-12-14 05:13:15.250 348 12685.02 68.65 54932.57 88888.00 2011-12-14 05:13:15.375 348 12685.02 68.65 54932.57 88888.00 2011-12-14 05:13:15.500 348 12685.05 68.67 54932.55 88888.00 2011-12-14 05:13:15.625 348 12685.02 68.65 54932.57 88888.00 2011-12-14 05:13:15.750 348 12684.98 68.67 54932.57 88888.00 2011-12-14 05:13:15.875 348 12684.98 68.67 54932.55 88888.00 2011-12-14 05:13:16.000 348 12685.00 68.65 54932.55 88888.00 2011-12-14 05:13:16.125 348 12685.00 68.67 54932.57 88888.00 2011-12-14 05:13:16.250 348 12685.00 68.65 54932.60 88888.00 2011-12-14 05:13:16.375 348 12685.02 68.62 54932.55 88888.00 2011-12-14 05:13:16.500 348 12684.98 68.62 54932.55 88888.00 2011-12-14 05:13:16.625 348 12684.98 68.65 54932.57 88888.00 2011-12-14 05:13:16.750 348 12685.00 68.65 54932.57 88888.00 2011-12-14 05:13:16.875 348 12685.05 68.65 54932.57 88888.00 2011-12-14 05:13:17.000 348 12685.12 68.62 54932.57 88888.00 2011-12-14 05:13:17.125 348 12685.15 68.62 54932.60 88888.00 2011-12-14 05:13:17.250 348 12685.15 68.62 54932.60 88888.00 2011-12-14 05:13:17.375 348 12685.15 68.65 54932.57 88888.00 2011-12-14 05:13:17.500 348 12685.10 68.65 54932.55 88888.00 2011-12-14 05:13:17.625 348 12685.08 68.65 54932.57 88888.00 2011-12-14 05:13:17.750 348 12685.08 68.65 54932.57 88888.00 2011-12-14 05:13:17.875 348 12685.12 68.65 54932.60 88888.00 2011-12-14 05:13:18.000 348 12685.12 68.65 54932.57 88888.00 2011-12-14 05:13:18.125 348 12685.10 68.65 54932.55 88888.00 2011-12-14 05:13:18.250 348 12685.05 68.62 54932.57 88888.00 2011-12-14 05:13:18.375 348 12685.08 68.62 54932.57 88888.00 2011-12-14 05:13:18.500 348 12685.10 68.62 54932.57 88888.00 2011-12-14 05:13:18.625 348 12685.10 68.60 54932.57 88888.00 2011-12-14 05:13:18.750 348 12685.10 68.62 54932.57 88888.00 2011-12-14 05:13:18.875 348 12685.08 68.65 54932.60 88888.00 2011-12-14 05:13:19.000 348 12685.02 68.62 54932.57 88888.00 2011-12-14 05:13:19.125 348 12685.00 68.62 54932.60 88888.00 2011-12-14 05:13:19.250 348 12684.98 68.60 54932.62 88888.00 2011-12-14 05:13:19.375 348 12685.00 68.58 54932.62 88888.00 2011-12-14 05:13:19.500 348 12684.98 68.62 54932.60 88888.00 2011-12-14 05:13:19.625 348 12684.95 68.62 54932.60 88888.00 2011-12-14 05:13:19.750 348 12684.98 68.62 54932.62 88888.00 2011-12-14 05:13:19.875 348 12685.02 68.62 54932.57 88888.00 2011-12-14 05:13:20.000 348 12685.00 68.60 54932.60 88888.00 2011-12-14 05:13:20.125 348 12684.98 68.62 54932.60 88888.00 2011-12-14 05:13:20.250 348 12684.98 68.60 54932.62 88888.00 2011-12-14 05:13:20.375 348 12685.02 68.62 54932.62 88888.00 2011-12-14 05:13:20.500 348 12685.05 68.62 54932.57 88888.00 2011-12-14 05:13:20.625 348 12685.00 68.65 54932.57 88888.00 2011-12-14 05:13:20.750 348 12685.02 68.65 54932.60 88888.00 2011-12-14 05:13:20.875 348 12685.08 68.62 54932.57 88888.00 2011-12-14 05:13:21.000 348 12685.02 68.62 54932.60 88888.00 2011-12-14 05:13:21.125 348 12685.00 68.65 54932.57 88888.00 2011-12-14 05:13:21.250 348 12684.95 68.62 54932.60 88888.00 2011-12-14 05:13:21.375 348 12684.95 68.65 54932.60 88888.00 2011-12-14 05:13:21.500 348 12685.00 68.62 54932.60 88888.00 2011-12-14 05:13:21.625 348 12685.02 68.62 54932.57 88888.00 2011-12-14 05:13:21.750 348 12685.00 68.65 54932.57 88888.00 2011-12-14 05:13:21.875 348 12684.95 68.65 54932.55 88888.00 2011-12-14 05:13:22.000 348 12684.92 68.62 54932.57 88888.00 2011-12-14 05:13:22.125 348 12685.00 68.65 54932.62 88888.00 2011-12-14 05:13:22.250 348 12685.02 68.65 54932.62 88888.00 2011-12-14 05:13:22.375 348 12685.08 68.65 54932.62 88888.00 2011-12-14 05:13:22.500 348 12685.02 68.65 54932.60 88888.00 2011-12-14 05:13:22.625 348 12685.00 68.62 54932.57 88888.00 2011-12-14 05:13:22.750 348 12685.02 68.62 54932.60 88888.00 2011-12-14 05:13:22.875 348 12685.02 68.62 54932.60 88888.00 2011-12-14 05:13:23.000 348 12684.98 68.60 54932.57 88888.00 2011-12-14 05:13:23.125 348 12684.98 68.62 54932.62 88888.00 2011-12-14 05:13:23.250 348 12684.92 68.62 54932.60 88888.00 2011-12-14 05:13:23.375 348 12684.95 68.65 54932.60 88888.00 2011-12-14 05:13:23.500 348 12684.92 68.65 54932.57 88888.00 2011-12-14 05:13:23.625 348 12684.95 68.65 54932.60 88888.00 2011-12-14 05:13:23.750 348 12685.00 68.65 54932.60 88888.00 2011-12-14 05:13:23.875 348 12685.05 68.65 54932.60 88888.00 2011-12-14 05:13:24.000 348 12685.00 68.62 54932.60 88888.00 2011-12-14 05:13:24.125 348 12684.98 68.62 54932.62 88888.00 2011-12-14 05:13:24.250 348 12684.95 68.62 54932.62 88888.00 2011-12-14 05:13:24.375 348 12684.98 68.65 54932.65 88888.00 2011-12-14 05:13:24.500 348 12685.02 68.65 54932.68 88888.00 2011-12-14 05:13:24.625 348 12684.95 68.62 54932.65 88888.00 2011-12-14 05:13:24.750 348 12684.85 68.62 54932.60 88888.00 2011-12-14 05:13:24.875 348 12684.85 68.62 54932.62 88888.00 2011-12-14 05:13:25.000 348 12684.92 68.62 54932.62 88888.00 2011-12-14 05:13:25.125 348 12684.95 68.62 54932.60 88888.00 2011-12-14 05:13:25.250 348 12684.98 68.60 54932.62 88888.00 2011-12-14 05:13:25.375 348 12684.98 68.62 54932.62 88888.00 2011-12-14 05:13:25.500 348 12684.95 68.60 54932.62 88888.00 2011-12-14 05:13:25.625 348 12684.90 68.62 54932.62 88888.00 2011-12-14 05:13:25.750 348 12684.95 68.60 54932.62 88888.00 2011-12-14 05:13:25.875 348 12685.00 68.62 54932.60 88888.00 2011-12-14 05:13:26.000 348 12685.02 68.62 54932.60 88888.00 2011-12-14 05:13:26.125 348 12685.00 68.62 54932.60 88888.00 2011-12-14 05:13:26.250 348 12684.95 68.62 54932.62 88888.00 2011-12-14 05:13:26.375 348 12684.92 68.62 54932.60 88888.00 2011-12-14 05:13:26.500 348 12684.92 68.65 54932.62 88888.00 2011-12-14 05:13:26.625 348 12684.90 68.65 54932.60 88888.00 2011-12-14 05:13:26.750 348 12684.90 68.62 54932.60 88888.00 2011-12-14 05:13:26.875 348 12684.92 68.62 54932.62 88888.00 2011-12-14 05:13:27.000 348 12684.98 68.60 54932.62 88888.00 2011-12-14 05:13:27.125 348 12685.02 68.60 54932.62 88888.00 2011-12-14 05:13:27.250 348 12684.98 68.60 54932.60 88888.00 2011-12-14 05:13:27.375 348 12684.95 68.60 54932.60 88888.00 2011-12-14 05:13:27.500 348 12684.88 68.60 54932.62 88888.00 2011-12-14 05:13:27.625 348 12684.88 68.62 54932.62 88888.00 2011-12-14 05:13:27.750 348 12684.90 68.65 54932.65 88888.00 2011-12-14 05:13:27.875 348 12684.92 68.65 54932.65 88888.00 2011-12-14 05:13:28.000 348 12684.92 68.62 54932.62 88888.00 2011-12-14 05:13:28.125 348 12684.92 68.60 54932.62 88888.00 2011-12-14 05:13:28.250 348 12684.88 68.62 54932.62 88888.00 2011-12-14 05:13:28.375 348 12684.88 68.67 54932.62 88888.00 2011-12-14 05:13:28.500 348 12684.88 68.65 54932.62 88888.00 2011-12-14 05:13:28.625 348 12684.85 68.62 54932.65 88888.00 2011-12-14 05:13:28.750 348 12684.85 68.62 54932.62 88888.00 2011-12-14 05:13:28.875 348 12684.85 68.62 54932.62 88888.00 2011-12-14 05:13:29.000 348 12684.90 68.62 54932.62 88888.00 2011-12-14 05:13:29.125 348 12684.95 68.62 54932.62 88888.00 2011-12-14 05:13:29.250 348 12684.90 68.65 54932.62 88888.00 2011-12-14 05:13:29.375 348 12684.95 68.67 54932.62 88888.00 2011-12-14 05:13:29.500 348 12684.98 68.62 54932.60 88888.00 2011-12-14 05:13:29.625 348 12684.95 68.60 54932.60 88888.00 2011-12-14 05:13:29.750 348 12684.90 68.62 54932.62 88888.00 2011-12-14 05:13:29.875 348 12684.90 68.65 54932.65 88888.00 2011-12-14 05:13:30.000 348 12684.95 68.60 54932.62 88888.00 2011-12-14 05:13:30.125 348 12684.95 68.60 54932.65 88888.00 2011-12-14 05:13:30.250 348 12684.98 68.58 54932.65 88888.00 2011-12-14 05:13:30.375 348 12684.95 68.58 54932.57 88888.00 2011-12-14 05:13:30.500 348 12684.90 68.58 54932.62 88888.00 2011-12-14 05:13:30.625 348 12684.88 68.58 54932.65 88888.00 2011-12-14 05:13:30.750 348 12684.88 68.60 54932.65 88888.00 2011-12-14 05:13:30.875 348 12684.95 68.60 54932.65 88888.00 2011-12-14 05:13:31.000 348 12684.95 68.60 54932.65 88888.00 2011-12-14 05:13:31.125 348 12684.95 68.60 54932.65 88888.00 2011-12-14 05:13:31.250 348 12684.95 68.53 54932.65 88888.00 2011-12-14 05:13:31.375 348 12684.95 68.55 54932.62 88888.00 2011-12-14 05:13:31.500 348 12684.90 68.58 54932.62 88888.00 2011-12-14 05:13:31.625 348 12684.90 68.60 54932.65 88888.00 2011-12-14 05:13:31.750 348 12684.90 68.60 54932.65 88888.00 2011-12-14 05:13:31.875 348 12684.88 68.58 54932.65 88888.00 2011-12-14 05:13:32.000 348 12684.90 68.58 54932.65 88888.00 2011-12-14 05:13:32.125 348 12684.88 68.58 54932.62 88888.00 2011-12-14 05:13:32.250 348 12684.85 68.58 54932.62 88888.00 2011-12-14 05:13:32.375 348 12684.90 68.58 54932.65 88888.00 2011-12-14 05:13:32.500 348 12684.98 68.58 54932.68 88888.00 2011-12-14 05:13:32.625 348 12685.02 68.55 54932.68 88888.00 2011-12-14 05:13:32.750 348 12685.02 68.53 54932.68 88888.00 2011-12-14 05:13:32.875 348 12684.95 68.55 54932.62 88888.00 2011-12-14 05:13:33.000 348 12684.95 68.55 54932.62 88888.00 2011-12-14 05:13:33.125 348 12684.98 68.55 54932.65 88888.00 2011-12-14 05:13:33.250 348 12684.90 68.55 54932.65 88888.00 2011-12-14 05:13:33.375 348 12684.90 68.53 54932.62 88888.00 2011-12-14 05:13:33.500 348 12684.90 68.55 54932.62 88888.00 2011-12-14 05:13:33.625 348 12684.92 68.55 54932.62 88888.00 2011-12-14 05:13:33.750 348 12684.95 68.58 54932.62 88888.00 2011-12-14 05:13:33.875 348 12684.95 68.58 54932.62 88888.00 2011-12-14 05:13:34.000 348 12684.92 68.55 54932.60 88888.00 2011-12-14 05:13:34.125 348 12684.95 68.55 54932.62 88888.00 2011-12-14 05:13:34.250 348 12684.88 68.53 54932.62 88888.00 2011-12-14 05:13:34.375 348 12684.85 68.55 54932.62 88888.00 2011-12-14 05:13:34.500 348 12684.88 68.55 54932.62 88888.00 2011-12-14 05:13:34.625 348 12684.90 68.55 54932.65 88888.00 2011-12-14 05:13:34.750 348 12684.85 68.55 54932.68 88888.00 2011-12-14 05:13:34.875 348 12684.83 68.55 54932.68 88888.00 2011-12-14 05:13:35.000 348 12684.85 68.58 54932.65 88888.00 2011-12-14 05:13:35.125 348 12684.90 68.55 54932.62 88888.00 2011-12-14 05:13:35.250 348 12684.90 68.55 54932.65 88888.00 2011-12-14 05:13:35.375 348 12684.92 68.55 54932.65 88888.00 2011-12-14 05:13:35.500 348 12684.90 68.55 54932.65 88888.00 2011-12-14 05:13:35.625 348 12684.85 68.55 54932.65 88888.00 2011-12-14 05:13:35.750 348 12684.85 68.55 54932.65 88888.00 2011-12-14 05:13:35.875 348 12684.88 68.55 54932.65 88888.00 2011-12-14 05:13:36.000 348 12684.85 68.55 54932.65 88888.00 2011-12-14 05:13:36.125 348 12684.88 68.53 54932.68 88888.00 2011-12-14 05:13:36.250 348 12684.88 68.53 54932.72 88888.00 2011-12-14 05:13:36.375 348 12684.85 68.58 54932.70 88888.00 2011-12-14 05:13:36.500 348 12684.90 68.58 54932.68 88888.00 2011-12-14 05:13:36.625 348 12684.92 68.55 54932.68 88888.00 2011-12-14 05:13:36.750 348 12684.92 68.55 54932.65 88888.00 2011-12-14 05:13:36.875 348 12684.95 68.55 54932.68 88888.00 2011-12-14 05:13:37.000 348 12684.95 68.55 54932.68 88888.00 2011-12-14 05:13:37.125 348 12684.90 68.58 54932.70 88888.00 2011-12-14 05:13:37.250 348 12684.90 68.53 54932.70 88888.00 2011-12-14 05:13:37.375 348 12684.95 68.53 54932.70 88888.00 2011-12-14 05:13:37.500 348 12684.95 68.55 54932.70 88888.00 2011-12-14 05:13:37.625 348 12684.92 68.53 54932.70 88888.00 2011-12-14 05:13:37.750 348 12684.98 68.53 54932.68 88888.00 2011-12-14 05:13:37.875 348 12685.00 68.50 54932.68 88888.00 2011-12-14 05:13:38.000 348 12684.92 68.53 54932.65 88888.00 2011-12-14 05:13:38.125 348 12684.88 68.53 54932.68 88888.00 2011-12-14 05:13:38.250 348 12684.85 68.53 54932.68 88888.00 2011-12-14 05:13:38.375 348 12684.90 68.53 54932.65 88888.00 2011-12-14 05:13:38.500 348 12684.90 68.50 54932.68 88888.00 2011-12-14 05:13:38.625 348 12684.90 68.50 54932.65 88888.00 2011-12-14 05:13:38.750 348 12684.98 68.50 54932.68 88888.00 2011-12-14 05:13:38.875 348 12684.98 68.50 54932.68 88888.00 2011-12-14 05:13:39.000 348 12684.88 68.50 54932.68 88888.00 2011-12-14 05:13:39.125 348 12684.88 68.50 54932.68 88888.00 2011-12-14 05:13:39.250 348 12684.85 68.50 54932.68 88888.00 2011-12-14 05:13:39.375 348 12684.92 68.50 54932.68 88888.00 2011-12-14 05:13:39.500 348 12684.90 68.50 54932.68 88888.00 2011-12-14 05:13:39.625 348 12684.85 68.50 54932.68 88888.00 2011-12-14 05:13:39.750 348 12684.85 68.50 54932.65 88888.00 2011-12-14 05:13:39.875 348 12684.88 68.50 54932.68 88888.00 2011-12-14 05:13:40.000 348 12684.88 68.50 54932.68 88888.00 2011-12-14 05:13:40.125 348 12684.92 68.47 54932.68 88888.00 2011-12-14 05:13:40.250 348 12684.98 68.50 54932.68 88888.00 2011-12-14 05:13:40.375 348 12685.00 68.50 54932.65 88888.00 2011-12-14 05:13:40.500 348 12684.95 68.47 54932.65 88888.00 2011-12-14 05:13:40.625 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:13:40.750 348 12684.88 68.47 54932.68 88888.00 2011-12-14 05:13:40.875 348 12684.90 68.50 54932.68 88888.00 2011-12-14 05:13:41.000 348 12684.92 68.50 54932.68 88888.00 2011-12-14 05:13:41.125 348 12684.92 68.47 54932.68 88888.00 2011-12-14 05:13:41.250 348 12684.88 68.50 54932.70 88888.00 2011-12-14 05:13:41.375 348 12684.85 68.50 54932.70 88888.00 2011-12-14 05:13:41.500 348 12684.88 68.47 54932.68 88888.00 2011-12-14 05:13:41.625 348 12684.92 68.50 54932.68 88888.00 2011-12-14 05:13:41.750 348 12684.92 68.47 54932.68 88888.00 2011-12-14 05:13:41.875 348 12684.85 68.47 54932.65 88888.00 2011-12-14 05:13:42.000 348 12684.90 68.45 54932.62 88888.00 2011-12-14 05:13:42.125 348 12684.95 68.45 54932.68 88888.00 2011-12-14 05:13:42.250 348 12684.90 68.47 54932.70 88888.00 2011-12-14 05:13:42.375 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:13:42.500 348 12684.92 68.45 54932.68 88888.00 2011-12-14 05:13:42.625 348 12684.92 68.45 54932.70 88888.00 2011-12-14 05:13:42.750 348 12684.92 68.47 54932.72 88888.00 2011-12-14 05:13:42.875 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:13:43.000 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:13:43.125 348 12684.95 68.45 54932.65 88888.00 2011-12-14 05:13:43.250 348 12684.92 68.45 54932.68 88888.00 2011-12-14 05:13:43.375 348 12684.88 68.47 54932.68 88888.00 2011-12-14 05:13:43.500 348 12684.85 68.47 54932.70 88888.00 2011-12-14 05:13:43.625 348 12684.90 68.47 54932.70 88888.00 2011-12-14 05:13:43.750 348 12684.90 68.47 54932.70 88888.00 2011-12-14 05:13:43.875 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:13:44.000 348 12684.85 68.47 54932.65 88888.00 2011-12-14 05:13:44.125 348 12684.90 68.45 54932.68 88888.00 2011-12-14 05:13:44.250 348 12684.88 68.45 54932.70 88888.00 2011-12-14 05:13:44.375 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:13:44.500 348 12684.90 68.47 54932.70 88888.00 2011-12-14 05:13:44.625 348 12684.90 68.45 54932.72 88888.00 2011-12-14 05:13:44.750 348 12684.90 68.47 54932.72 88888.00 2011-12-14 05:13:44.875 348 12684.98 68.47 54932.70 88888.00 2011-12-14 05:13:45.000 348 12685.00 68.45 54932.68 88888.00 2011-12-14 05:13:45.125 348 12684.98 68.45 54932.70 88888.00 2011-12-14 05:13:45.250 348 12684.95 68.45 54932.68 88888.00 2011-12-14 05:13:45.375 348 12684.98 68.50 54932.70 88888.00 2011-12-14 05:13:45.500 348 12684.98 68.45 54932.70 88888.00 2011-12-14 05:13:45.625 348 12684.92 68.45 54932.70 88888.00 2011-12-14 05:13:45.750 348 12684.88 68.42 54932.68 88888.00 2011-12-14 05:13:45.875 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:13:46.000 348 12684.92 68.42 54932.68 88888.00 2011-12-14 05:13:46.125 348 12684.88 68.42 54932.70 88888.00 2011-12-14 05:13:46.250 348 12684.85 68.42 54932.72 88888.00 2011-12-14 05:13:46.375 348 12684.90 68.45 54932.72 88888.00 2011-12-14 05:13:46.500 348 12684.90 68.42 54932.70 88888.00 2011-12-14 05:13:46.625 348 12684.90 68.42 54932.70 88888.00 2011-12-14 05:13:46.750 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:13:46.875 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:13:47.000 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:13:47.125 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:13:47.250 348 12684.83 68.45 54932.70 88888.00 2011-12-14 05:13:47.375 348 12684.85 68.45 54932.72 88888.00 2011-12-14 05:13:47.500 348 12684.88 68.45 54932.72 88888.00 2011-12-14 05:13:47.625 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:13:47.750 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:13:47.875 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:13:48.000 348 12684.88 68.47 54932.68 88888.00 2011-12-14 05:13:48.125 348 12684.83 68.47 54932.70 88888.00 2011-12-14 05:13:48.250 348 12684.77 68.42 54932.70 88888.00 2011-12-14 05:13:48.375 348 12684.77 68.42 54932.70 88888.00 2011-12-14 05:13:48.500 348 12684.80 68.42 54932.72 88888.00 2011-12-14 05:13:48.625 348 12684.85 68.42 54932.68 88888.00 2011-12-14 05:13:48.750 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:13:48.875 348 12684.80 68.40 54932.70 88888.00 2011-12-14 05:13:49.000 348 12684.80 68.42 54932.68 88888.00 2011-12-14 05:13:49.125 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:13:49.250 348 12684.77 68.42 54932.68 88888.00 2011-12-14 05:13:49.375 348 12684.73 68.42 54932.70 88888.00 2011-12-14 05:13:49.500 348 12684.70 68.42 54932.70 88888.00 2011-12-14 05:13:49.625 348 12684.73 68.42 54932.68 88888.00 2011-12-14 05:13:49.750 348 12684.77 68.40 54932.70 88888.00 2011-12-14 05:13:49.875 348 12684.80 68.45 54932.72 88888.00 2011-12-14 05:13:50.000 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:13:50.125 348 12684.85 68.42 54932.68 88888.00 2011-12-14 05:13:50.250 348 12684.80 68.40 54932.65 88888.00 2011-12-14 05:13:50.375 348 12684.80 68.42 54932.68 88888.00 2011-12-14 05:13:50.500 348 12684.77 68.40 54932.70 88888.00 2011-12-14 05:13:50.625 348 12684.75 68.40 54932.68 88888.00 2011-12-14 05:13:50.750 348 12684.77 68.42 54932.68 88888.00 2011-12-14 05:13:50.875 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:13:51.000 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:51.125 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:51.250 348 12684.83 68.40 54932.72 88888.00 2011-12-14 05:13:51.375 348 12684.88 68.42 54932.70 88888.00 2011-12-14 05:13:51.500 348 12684.90 68.42 54932.68 88888.00 2011-12-14 05:13:51.625 348 12684.83 68.40 54932.70 88888.00 2011-12-14 05:13:51.750 348 12684.80 68.40 54932.72 88888.00 2011-12-14 05:13:51.875 348 12684.77 68.40 54932.72 88888.00 2011-12-14 05:13:52.000 348 12684.80 68.38 54932.72 88888.00 2011-12-14 05:13:52.125 348 12684.77 68.40 54932.70 88888.00 2011-12-14 05:13:52.250 348 12684.77 68.40 54932.70 88888.00 2011-12-14 05:13:52.375 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:52.500 348 12684.88 68.42 54932.70 88888.00 2011-12-14 05:13:52.625 348 12684.88 68.40 54932.68 88888.00 2011-12-14 05:13:52.750 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:13:52.875 348 12684.88 68.42 54932.72 88888.00 2011-12-14 05:13:53.000 348 12684.90 68.42 54932.68 88888.00 2011-12-14 05:13:53.125 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:53.250 348 12684.83 68.42 54932.70 88888.00 2011-12-14 05:13:53.375 348 12684.88 68.38 54932.68 88888.00 2011-12-14 05:13:53.500 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:13:53.625 348 12684.83 68.40 54932.72 88888.00 2011-12-14 05:13:53.750 348 12684.80 68.40 54932.70 88888.00 2011-12-14 05:13:53.875 348 12684.80 68.42 54932.70 88888.00 2011-12-14 05:13:54.000 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:54.125 348 12684.90 68.42 54932.70 88888.00 2011-12-14 05:13:54.250 348 12684.88 68.42 54932.72 88888.00 2011-12-14 05:13:54.375 348 12684.85 68.42 54932.72 88888.00 2011-12-14 05:13:54.500 348 12684.80 68.42 54932.70 88888.00 2011-12-14 05:13:54.625 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:13:54.750 348 12684.92 68.40 54932.70 88888.00 2011-12-14 05:13:54.875 348 12684.88 68.40 54932.72 88888.00 2011-12-14 05:13:55.000 348 12684.85 68.40 54932.68 88888.00 2011-12-14 05:13:55.125 348 12684.85 68.40 54932.68 88888.00 2011-12-14 05:13:55.250 348 12684.83 68.40 54932.70 88888.00 2011-12-14 05:13:55.375 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:13:55.500 348 12684.85 68.40 54932.72 88888.00 2011-12-14 05:13:55.625 348 12684.85 68.40 54932.72 88888.00 2011-12-14 05:13:55.750 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:13:55.875 348 12684.88 68.40 54932.68 88888.00 2011-12-14 05:13:56.000 348 12684.88 68.40 54932.68 88888.00 2011-12-14 05:13:56.125 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:13:56.250 348 12684.80 68.42 54932.68 88888.00 2011-12-14 05:13:56.375 348 12684.80 68.42 54932.70 88888.00 2011-12-14 05:13:56.500 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:56.625 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:13:56.750 348 12684.83 68.42 54932.70 88888.00 2011-12-14 05:13:56.875 348 12684.80 68.40 54932.70 88888.00 2011-12-14 05:13:57.000 348 12684.83 68.38 54932.68 88888.00 2011-12-14 05:13:57.125 348 12684.83 68.40 54932.70 88888.00 2011-12-14 05:13:57.250 348 12684.77 68.40 54932.70 88888.00 2011-12-14 05:13:57.375 348 12684.85 68.40 54932.68 88888.00 2011-12-14 05:13:57.500 348 12684.88 68.40 54932.70 88888.00 2011-12-14 05:13:57.625 348 12684.80 68.42 54932.68 88888.00 2011-12-14 05:13:57.750 348 12684.83 68.40 54932.65 88888.00 2011-12-14 05:13:57.875 348 12684.85 68.40 54932.68 88888.00 2011-12-14 05:13:58.000 348 12684.88 68.40 54932.70 88888.00 2011-12-14 05:13:58.125 348 12684.88 68.40 54932.68 88888.00 2011-12-14 05:13:58.250 348 12684.88 68.40 54932.68 88888.00 2011-12-14 05:13:58.375 348 12684.90 68.38 54932.68 88888.00 2011-12-14 05:13:58.500 348 12684.90 68.40 54932.68 88888.00 2011-12-14 05:13:58.625 348 12684.95 68.40 54932.65 88888.00 2011-12-14 05:13:58.750 348 12684.98 68.40 54932.68 88888.00 2011-12-14 05:13:58.875 348 12684.90 68.42 54932.68 88888.00 2011-12-14 05:13:59.000 348 12684.83 68.42 54932.65 88888.00 2011-12-14 05:13:59.125 348 12684.83 68.42 54932.65 88888.00 2011-12-14 05:13:59.250 348 12684.80 68.40 54932.65 88888.00 2011-12-14 05:13:59.375 348 12684.83 68.42 54932.65 88888.00 2011-12-14 05:13:59.500 348 12684.83 68.40 54932.65 88888.00 2011-12-14 05:13:59.625 348 12684.90 68.40 54932.68 88888.00 2011-12-14 05:13:59.750 348 12684.90 68.40 54932.68 88888.00 2011-12-14 05:13:59.875 348 12684.88 68.42 54932.70 88888.00 2011-12-14 05:14:00.000 348 12684.85 68.42 54932.65 88888.00 2011-12-14 05:14:00.125 348 12684.85 68.40 54932.68 88888.00 2011-12-14 05:14:00.250 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:14:00.375 348 12684.83 68.40 54932.68 88888.00 2011-12-14 05:14:00.500 348 12684.80 68.42 54932.65 88888.00 2011-12-14 05:14:00.625 348 12684.75 68.42 54932.65 88888.00 2011-12-14 05:14:00.750 348 12684.75 68.42 54932.68 88888.00 2011-12-14 05:14:00.875 348 12684.75 68.40 54932.68 88888.00 2011-12-14 05:14:01.000 348 12684.73 68.40 54932.68 88888.00 2011-12-14 05:14:01.125 348 12684.80 68.40 54932.68 88888.00 2011-12-14 05:14:01.250 348 12684.88 68.40 54932.65 88888.00 2011-12-14 05:14:01.375 348 12684.98 68.45 54932.68 88888.00 2011-12-14 05:14:01.500 348 12685.00 68.42 54932.68 88888.00 2011-12-14 05:14:01.625 348 12684.88 68.42 54932.68 88888.00 2011-12-14 05:14:01.750 348 12684.85 68.40 54932.68 88888.00 2011-12-14 05:14:01.875 348 12684.85 68.42 54932.68 88888.00 2011-12-14 05:14:02.000 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:14:02.125 348 12684.90 68.42 54932.70 88888.00 2011-12-14 05:14:02.250 348 12684.90 68.42 54932.68 88888.00 2011-12-14 05:14:02.375 348 12684.90 68.45 54932.68 88888.00 2011-12-14 05:14:02.500 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:14:02.625 348 12684.83 68.45 54932.68 88888.00 2011-12-14 05:14:02.750 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:14:02.875 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:14:03.000 348 12684.85 68.42 54932.68 88888.00 2011-12-14 05:14:03.125 348 12684.80 68.45 54932.65 88888.00 2011-12-14 05:14:03.250 348 12684.75 68.45 54932.68 88888.00 2011-12-14 05:14:03.375 348 12684.77 68.47 54932.68 88888.00 2011-12-14 05:14:03.500 348 12684.75 68.45 54932.70 88888.00 2011-12-14 05:14:03.625 348 12684.80 68.45 54932.72 88888.00 2011-12-14 05:14:03.750 348 12684.80 68.45 54932.72 88888.00 2011-12-14 05:14:03.875 348 12684.77 68.45 54932.75 88888.00 2011-12-14 05:14:04.000 348 12684.77 68.42 54932.72 88888.00 2011-12-14 05:14:04.125 348 12684.77 68.47 54932.72 88888.00 2011-12-14 05:14:04.250 348 12684.75 68.42 54932.68 88888.00 2011-12-14 05:14:04.375 348 12684.75 68.42 54932.65 88888.00 2011-12-14 05:14:04.500 348 12684.75 68.45 54932.70 88888.00 2011-12-14 05:14:04.625 348 12684.77 68.47 54932.65 88888.00 2011-12-14 05:14:04.750 348 12684.80 68.45 54932.65 88888.00 2011-12-14 05:14:04.875 348 12684.77 68.47 54932.70 88888.00 2011-12-14 05:14:05.000 348 12684.80 68.45 54932.70 88888.00 2011-12-14 05:14:05.125 348 12684.83 68.47 54932.68 88888.00 2011-12-14 05:14:05.250 348 12684.80 68.42 54932.68 88888.00 2011-12-14 05:14:05.375 348 12684.80 68.42 54932.70 88888.00 2011-12-14 05:14:05.500 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:14:05.625 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:14:05.750 348 12684.85 68.45 54932.65 88888.00 2011-12-14 05:14:05.875 348 12684.83 68.45 54932.65 88888.00 2011-12-14 05:14:06.000 348 12684.80 68.42 54932.65 88888.00 2011-12-14 05:14:06.125 348 12684.75 68.45 54932.68 88888.00 2011-12-14 05:14:06.250 348 12684.75 68.45 54932.68 88888.00 2011-12-14 05:14:06.375 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:14:06.500 348 12684.83 68.45 54932.68 88888.00 2011-12-14 05:14:06.625 348 12684.83 68.47 54932.65 88888.00 2011-12-14 05:14:06.750 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:14:06.875 348 12684.92 68.38 54932.68 88888.00 2011-12-14 05:14:07.000 348 12684.92 68.42 54932.65 88888.00 2011-12-14 05:14:07.125 348 12684.90 68.42 54932.62 88888.00 2011-12-14 05:14:07.250 348 12684.88 68.42 54932.62 88888.00 2011-12-14 05:14:07.375 348 12684.88 68.42 54932.62 88888.00 2011-12-14 05:14:07.500 348 12684.83 68.47 54932.65 88888.00 2011-12-14 05:14:07.625 348 12684.80 68.45 54932.68 88888.00 2011-12-14 05:14:07.750 348 12684.75 68.45 54932.68 88888.00 2011-12-14 05:14:07.875 348 12684.80 68.45 54932.65 88888.00 2011-12-14 05:14:08.000 348 12684.85 68.45 54932.65 88888.00 2011-12-14 05:14:08.125 348 12684.85 68.47 54932.68 88888.00 2011-12-14 05:14:08.250 348 12684.80 68.47 54932.68 88888.00 2011-12-14 05:14:08.375 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:14:08.500 348 12684.88 68.45 54932.72 88888.00 2011-12-14 05:14:08.625 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:14:08.750 348 12684.88 68.42 54932.65 88888.00 2011-12-14 05:14:08.875 348 12684.90 68.45 54932.68 88888.00 2011-12-14 05:14:09.000 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:14:09.125 348 12684.88 68.42 54932.72 88888.00 2011-12-14 05:14:09.250 348 12684.85 68.40 54932.70 88888.00 2011-12-14 05:14:09.375 348 12684.85 68.42 54932.70 88888.00 2011-12-14 05:14:09.500 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:14:09.625 348 12684.83 68.47 54932.70 88888.00 2011-12-14 05:14:09.750 348 12684.80 68.45 54932.70 88888.00 2011-12-14 05:14:09.875 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:14:10.000 348 12684.90 68.45 54932.62 88888.00 2011-12-14 05:14:10.125 348 12684.88 68.45 54932.65 88888.00 2011-12-14 05:14:10.250 348 12684.80 68.45 54932.65 88888.00 2011-12-14 05:14:10.375 348 12684.83 68.47 54932.68 88888.00 2011-12-14 05:14:10.500 348 12684.85 68.45 54932.70 88888.00 2011-12-14 05:14:10.625 348 12684.88 68.45 54932.68 88888.00 2011-12-14 05:14:10.750 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:14:10.875 348 12684.80 68.45 54932.68 88888.00 2011-12-14 05:14:11.000 348 12684.83 68.45 54932.68 88888.00 2011-12-14 05:14:11.125 348 12684.85 68.47 54932.65 88888.00 2011-12-14 05:14:11.250 348 12684.80 68.45 54932.68 88888.00 2011-12-14 05:14:11.375 348 12684.83 68.42 54932.68 88888.00 2011-12-14 05:14:11.500 348 12684.83 68.42 54932.65 88888.00 2011-12-14 05:14:11.625 348 12684.83 68.42 54932.62 88888.00 2011-12-14 05:14:11.750 348 12684.77 68.45 54932.65 88888.00 2011-12-14 05:14:11.875 348 12684.75 68.45 54932.62 88888.00 2011-12-14 05:14:12.000 348 12684.80 68.45 54932.62 88888.00 2011-12-14 05:14:12.125 348 12684.83 68.47 54932.65 88888.00 2011-12-14 05:14:12.250 348 12684.80 68.45 54932.62 88888.00 2011-12-14 05:14:12.375 348 12684.83 68.47 54932.65 88888.00 2011-12-14 05:14:12.500 348 12684.80 68.47 54932.62 88888.00 2011-12-14 05:14:12.625 348 12684.80 68.47 54932.65 88888.00 2011-12-14 05:14:12.750 348 12684.85 68.50 54932.68 88888.00 2011-12-14 05:14:12.875 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:14:13.000 348 12684.90 68.45 54932.65 88888.00 2011-12-14 05:14:13.125 348 12684.85 68.47 54932.62 88888.00 2011-12-14 05:14:13.250 348 12684.83 68.45 54932.62 88888.00 2011-12-14 05:14:13.375 348 12684.83 68.47 54932.62 88888.00 2011-12-14 05:14:13.500 348 12684.85 68.47 54932.65 88888.00 2011-12-14 05:14:13.625 348 12684.92 68.50 54932.65 88888.00 2011-12-14 05:14:13.750 348 12684.92 68.50 54932.70 88888.00 2011-12-14 05:14:13.875 348 12684.83 68.50 54932.70 88888.00 2011-12-14 05:14:14.000 348 12684.77 68.47 54932.68 88888.00 2011-12-14 05:14:14.125 348 12684.83 68.50 54932.68 88888.00 2011-12-14 05:14:14.250 348 12684.85 68.45 54932.65 88888.00 2011-12-14 05:14:14.375 348 12684.88 68.47 54932.65 88888.00 2011-12-14 05:14:14.500 348 12684.88 68.50 54932.62 88888.00 2011-12-14 05:14:14.625 348 12684.83 68.50 54932.65 88888.00 2011-12-14 05:14:14.750 348 12684.80 68.45 54932.65 88888.00 2011-12-14 05:14:14.875 348 12684.75 68.42 54932.65 88888.00 2011-12-14 05:14:15.000 348 12684.75 68.42 54932.62 88888.00 2011-12-14 05:14:15.125 348 12684.83 68.47 54932.65 88888.00 2011-12-14 05:14:15.250 348 12684.80 68.45 54932.62 88888.00 2011-12-14 05:14:15.375 348 12684.77 68.45 54932.62 88888.00 2011-12-14 05:14:15.500 348 12684.80 68.42 54932.62 88888.00 2011-12-14 05:14:15.625 348 12684.80 68.42 54932.62 88888.00 2011-12-14 05:14:15.750 348 12684.80 68.45 54932.65 88888.00 2011-12-14 05:14:15.875 348 12684.83 68.45 54932.68 88888.00 2011-12-14 05:14:16.000 348 12684.83 68.42 54932.62 88888.00 2011-12-14 05:14:16.125 348 12684.80 68.42 54932.68 88888.00 2011-12-14 05:14:16.250 348 12684.80 68.45 54932.68 88888.00 2011-12-14 05:14:16.375 348 12684.85 68.45 54932.68 88888.00 2011-12-14 05:14:16.500 348 12684.83 68.45 54932.68 88888.00 2011-12-14 05:14:16.625 348 12684.83 68.45 54932.68 88888.00 2011-12-14 05:14:16.750 348 12684.88 68.47 54932.68 88888.00 2011-12-14 05:14:16.875 348 12684.95 68.45 54932.68 88888.00 2011-12-14 05:14:17.000 348 12684.92 68.42 54932.72 88888.00 2011-12-14 05:14:17.125 348 12684.92 68.42 54932.68 88888.00 2011-12-14 05:14:17.250 348 12684.92 68.42 54932.68 88888.00 2011-12-14 05:14:17.375 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:14:17.500 348 12684.88 68.47 54932.70 88888.00 2011-12-14 05:14:17.625 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:14:17.750 348 12684.92 68.45 54932.65 88888.00 2011-12-14 05:14:17.875 348 12684.92 68.45 54932.68 88888.00 2011-12-14 05:14:18.000 348 12684.85 68.47 54932.65 88888.00 2011-12-14 05:14:18.125 348 12684.77 68.45 54932.68 88888.00 2011-12-14 05:14:18.250 348 12684.75 68.42 54932.65 88888.00 2011-12-14 05:14:18.375 348 12684.80 68.45 54932.62 88888.00 2011-12-14 05:14:18.500 348 12684.77 68.45 54932.65 88888.00 2011-12-14 05:14:18.625 348 12684.77 68.42 54932.62 88888.00 2011-12-14 05:14:18.750 348 12684.85 68.45 54932.62 88888.00 2011-12-14 05:14:18.875 348 12684.90 68.47 54932.68 88888.00 2011-12-14 05:14:19.000 348 12684.90 68.45 54932.65 88888.00 2011-12-14 05:14:19.125 348 12684.92 68.45 54932.62 88888.00 2011-12-14 05:14:19.250 348 12684.92 68.45 54932.65 88888.00 2011-12-14 05:14:19.375 348 12684.92 68.47 54932.68 88888.00 2011-12-14 05:14:19.500 348 12684.90 68.45 54932.68 88888.00 2011-12-14 05:14:19.625 348 12684.88 68.47 54932.68 88888.00 2011-12-14 05:14:19.750 348 12684.88 68.45 54932.65 88888.00 2011-12-14 05:14:19.875 348 12684.90 68.47 54932.65 88888.00 2011-12-14 05:14:20.000 348 12684.92 68.42 54932.62 88888.00 2011-12-14 05:14:20.125 348 12684.95 68.45 54932.60 88888.00 2011-12-14 05:14:20.250 348 12684.92 68.42 54932.65 88888.00 2011-12-14 05:14:20.375 348 12684.92 68.47 54932.65 88888.00 2011-12-14 05:14:20.500 348 12684.92 68.47 54932.68 88888.00 2011-12-14 05:14:20.625 348 12684.88 68.47 54932.65 88888.00 2011-12-14 05:14:20.750 348 12684.92 68.45 54932.62 88888.00 2011-12-14 05:14:20.875 348 12684.92 68.45 54932.65 88888.00 2011-12-14 05:14:21.000 348 12684.95 68.47 54932.68 88888.00 2011-12-14 05:14:21.125 348 12684.95 68.45 54932.70 88888.00 2011-12-14 05:14:21.250 348 12684.92 68.47 54932.68 88888.00 2011-12-14 05:14:21.375 348 12684.95 68.50 54932.68 88888.00 2011-12-14 05:14:21.500 348 12684.88 68.50 54932.65 88888.00 2011-12-14 05:14:21.625 348 12684.88 68.45 54932.65 88888.00 2011-12-14 05:14:21.750 348 12684.88 68.45 54932.65 88888.00 2011-12-14 05:14:21.875 348 12684.90 68.47 54932.65 88888.00 2011-12-14 05:14:22.000 348 12684.90 68.47 54932.65 88888.00 2011-12-14 05:14:22.125 348 12684.95 68.45 54932.68 88888.00 2011-12-14 05:14:22.250 348 12684.98 68.45 54932.62 88888.00 2011-12-14 05:14:22.375 348 12685.00 68.45 54932.62 88888.00 2011-12-14 05:14:22.500 348 12684.95 68.45 54932.62 88888.00 2011-12-14 05:14:22.625 348 12684.95 68.47 54932.62 88888.00 2011-12-14 05:14:22.750 348 12684.92 68.47 54932.62 88888.00 2011-12-14 05:14:22.875 348 12684.88 68.47 54932.65 88888.00 2011-12-14 05:14:23.000 348 12684.88 68.45 54932.60 88888.00 2011-12-14 05:14:23.125 348 12684.92 68.47 54932.62 88888.00 2011-12-14 05:14:23.250 348 12684.90 68.47 54932.60 88888.00 2011-12-14 05:14:23.375 348 12684.88 68.47 54932.60 88888.00 2011-12-14 05:14:23.500 348 12684.92 68.47 54932.62 88888.00 2011-12-14 05:14:23.625 348 12684.95 68.47 54932.62 88888.00 2011-12-14 05:14:23.750 348 12684.92 68.47 54932.62 88888.00 2011-12-14 05:14:23.875 348 12684.95 68.50 54932.62 88888.00 2011-12-14 05:14:24.000 348 12684.90 68.50 54932.62 88888.00 2011-12-14 05:14:24.125 348 12684.88 68.47 54932.62 88888.00 2011-12-14 05:14:24.250 348 12684.83 68.45 54932.62 88888.00 2011-12-14 05:14:24.375 348 12684.85 68.47 54932.62 88888.00 2011-12-14 05:14:24.500 348 12684.85 68.45 54932.60 88888.00 2011-12-14 05:14:24.625 348 12684.88 68.42 54932.60 88888.00 2011-12-14 05:14:24.750 348 12684.92 68.45 54932.60 88888.00 2011-12-14 05:14:24.875 348 12684.95 68.45 54932.60 88888.00 2011-12-14 05:14:25.000 348 12684.92 68.47 54932.60 88888.00 2011-12-14 05:14:25.125 348 12684.95 68.45 54932.60 88888.00 2011-12-14 05:14:25.250 348 12684.92 68.45 54932.62 88888.00 2011-12-14 05:14:25.375 348 12684.98 68.47 54932.62 88888.00 2011-12-14 05:14:25.500 348 12684.98 68.47 54932.60 88888.00 2011-12-14 05:14:25.625 348 12684.98 68.45 54932.60 88888.00 2011-12-14 05:14:25.750 348 12685.00 68.45 54932.60 88888.00 2011-12-14 05:14:25.875 348 12685.00 68.45 54932.62 88888.00 2011-12-14 05:14:26.000 348 12685.02 68.42 54932.62 88888.00 2011-12-14 05:14:26.125 348 12684.98 68.42 54932.62 88888.00 2011-12-14 05:14:26.250 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:26.375 348 12685.02 68.40 54932.60 88888.00 2011-12-14 05:14:26.500 348 12684.98 68.45 54932.62 88888.00 2011-12-14 05:14:26.625 348 12684.98 68.45 54932.62 88888.00 2011-12-14 05:14:26.750 348 12684.98 68.42 54932.60 88888.00 2011-12-14 05:14:26.875 348 12684.98 68.42 54932.62 88888.00 2011-12-14 05:14:27.000 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:27.125 348 12685.00 68.42 54932.65 88888.00 2011-12-14 05:14:27.250 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:27.375 348 12684.95 68.40 54932.62 88888.00 2011-12-14 05:14:27.500 348 12684.95 68.42 54932.62 88888.00 2011-12-14 05:14:27.625 348 12684.98 68.45 54932.60 88888.00 2011-12-14 05:14:27.750 348 12684.98 68.47 54932.60 88888.00 2011-12-14 05:14:27.875 348 12684.95 68.45 54932.62 88888.00 2011-12-14 05:14:28.000 348 12684.92 68.42 54932.57 88888.00 2011-12-14 05:14:28.125 348 12684.90 68.45 54932.62 88888.00 2011-12-14 05:14:28.250 348 12684.83 68.42 54932.57 88888.00 2011-12-14 05:14:28.375 348 12684.88 68.40 54932.62 88888.00 2011-12-14 05:14:28.500 348 12684.92 68.40 54932.62 88888.00 2011-12-14 05:14:28.625 348 12684.92 68.42 54932.62 88888.00 2011-12-14 05:14:28.750 348 12684.98 68.45 54932.62 88888.00 2011-12-14 05:14:28.875 348 12684.98 68.42 54932.65 88888.00 2011-12-14 05:14:29.000 348 12684.95 68.42 54932.60 88888.00 2011-12-14 05:14:29.125 348 12684.95 68.42 54932.62 88888.00 2011-12-14 05:14:29.250 348 12684.98 68.42 54932.60 88888.00 2011-12-14 05:14:29.375 348 12684.95 68.42 54932.62 88888.00 2011-12-14 05:14:29.500 348 12684.95 68.42 54932.62 88888.00 2011-12-14 05:14:29.625 348 12684.95 68.42 54932.60 88888.00 2011-12-14 05:14:29.750 348 12684.92 68.45 54932.62 88888.00 2011-12-14 05:14:29.875 348 12684.90 68.45 54932.62 88888.00 2011-12-14 05:14:30.000 348 12684.92 68.42 54932.60 88888.00 2011-12-14 05:14:30.125 348 12684.92 68.40 54932.60 88888.00 2011-12-14 05:14:30.250 348 12684.92 68.40 54932.60 88888.00 2011-12-14 05:14:30.375 348 12684.90 68.42 54932.60 88888.00 2011-12-14 05:14:30.500 348 12684.90 68.42 54932.60 88888.00 2011-12-14 05:14:30.625 348 12684.95 68.45 54932.60 88888.00 2011-12-14 05:14:30.750 348 12684.95 68.45 54932.62 88888.00 2011-12-14 05:14:30.875 348 12684.95 68.40 54932.65 88888.00 2011-12-14 05:14:31.000 348 12684.92 68.42 54932.65 88888.00 2011-12-14 05:14:31.125 348 12684.98 68.45 54932.62 88888.00 2011-12-14 05:14:31.250 348 12685.00 68.45 54932.62 88888.00 2011-12-14 05:14:31.375 348 12685.02 68.42 54932.62 88888.00 2011-12-14 05:14:31.500 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:31.625 348 12685.05 68.45 54932.57 88888.00 2011-12-14 05:14:31.750 348 12685.05 68.42 54932.60 88888.00 2011-12-14 05:14:31.875 348 12685.05 68.45 54932.60 88888.00 2011-12-14 05:14:32.000 348 12684.98 68.45 54932.62 88888.00 2011-12-14 05:14:32.125 348 12684.92 68.40 54932.62 88888.00 2011-12-14 05:14:32.250 348 12684.98 68.40 54932.62 88888.00 2011-12-14 05:14:32.375 348 12685.05 68.42 54932.62 88888.00 2011-12-14 05:14:32.500 348 12685.10 68.42 54932.62 88888.00 2011-12-14 05:14:32.625 348 12685.05 68.45 54932.68 88888.00 2011-12-14 05:14:32.750 348 12685.00 68.40 54932.68 88888.00 2011-12-14 05:14:32.875 348 12685.00 68.40 54932.68 88888.00 2011-12-14 05:14:33.000 348 12685.02 68.42 54932.65 88888.00 2011-12-14 05:14:33.125 348 12685.00 68.42 54932.60 88888.00 2011-12-14 05:14:33.250 348 12684.95 68.40 54932.62 88888.00 2011-12-14 05:14:33.375 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:33.500 348 12685.00 68.42 54932.65 88888.00 2011-12-14 05:14:33.625 348 12684.98 68.42 54932.62 88888.00 2011-12-14 05:14:33.750 348 12684.98 68.42 54932.65 88888.00 2011-12-14 05:14:33.875 348 12684.98 68.45 54932.65 88888.00 2011-12-14 05:14:34.000 348 12684.98 68.40 54932.62 88888.00 2011-12-14 05:14:34.125 348 12684.95 68.40 54932.68 88888.00 2011-12-14 05:14:34.250 348 12684.95 68.40 54932.65 88888.00 2011-12-14 05:14:34.375 348 12684.95 68.40 54932.62 88888.00 2011-12-14 05:14:34.500 348 12684.95 68.42 54932.65 88888.00 2011-12-14 05:14:34.625 348 12684.98 68.40 54932.65 88888.00 2011-12-14 05:14:34.750 348 12685.00 68.40 54932.68 88888.00 2011-12-14 05:14:34.875 348 12685.05 68.40 54932.62 88888.00 2011-12-14 05:14:35.000 348 12685.05 68.40 54932.60 88888.00 2011-12-14 05:14:35.125 348 12685.02 68.42 54932.60 88888.00 2011-12-14 05:14:35.250 348 12684.98 68.40 54932.62 88888.00 2011-12-14 05:14:35.375 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:35.500 348 12685.05 68.38 54932.62 88888.00 2011-12-14 05:14:35.625 348 12685.02 68.38 54932.62 88888.00 2011-12-14 05:14:35.750 348 12685.00 68.42 54932.62 88888.00 2011-12-14 05:14:35.875 348 12685.05 68.42 54932.65 88888.00 2011-12-14 05:14:36.000 348 12685.00 68.40 54932.57 88888.00 2011-12-14 05:14:36.125 348 12685.00 68.40 54932.60 88888.00 2011-12-14 05:14:36.250 348 12684.98 68.40 54932.60 88888.00 2011-12-14 05:14:36.375 348 12685.00 68.40 54932.62 88888.00 2011-12-14 05:14:36.500 348 12685.05 68.38 54932.62 88888.00 2011-12-14 05:14:36.625 348 12685.05 68.38 54932.62 88888.00 2011-12-14 05:14:36.750 348 12685.02 68.40 54932.60 88888.00 2011-12-14 05:14:36.875 348 12685.02 68.40 54932.60 88888.00 2011-12-14 05:14:37.000 348 12685.05 68.42 54932.62 88888.00 2011-12-14 05:14:37.125 348 12685.02 68.42 54932.65 88888.00 2011-12-14 05:14:37.250 348 12684.98 68.40 54932.62 88888.00 2011-12-14 05:14:37.375 348 12685.02 68.38 54932.62 88888.00 2011-12-14 05:14:37.500 348 12685.08 68.42 54932.60 88888.00 2011-12-14 05:14:37.625 348 12685.02 68.42 54932.62 88888.00 2011-12-14 05:14:37.750 348 12684.98 68.42 54932.65 88888.00 2011-12-14 05:14:37.875 348 12685.02 68.42 54932.62 88888.00 2011-12-14 05:14:38.000 348 12685.08 68.38 54932.62 88888.00 2011-12-14 05:14:38.125 348 12685.08 68.42 54932.62 88888.00 2011-12-14 05:14:38.250 348 12685.08 68.40 54932.60 88888.00 2011-12-14 05:14:38.375 348 12685.10 68.40 54932.60 88888.00 2011-12-14 05:14:38.500 348 12685.05 68.40 54932.65 88888.00 2011-12-14 05:14:38.625 348 12685.08 68.40 54932.62 88888.00 2011-12-14 05:14:38.750 348 12685.05 68.40 54932.60 88888.00 2011-12-14 05:14:38.875 348 12685.05 68.40 54932.60 88888.00 2011-12-14 05:14:39.000 348 12685.02 68.38 54932.62 88888.00 2011-12-14 05:14:39.125 348 12685.02 68.42 54932.62 88888.00 2011-12-14 05:14:39.250 348 12685.02 68.40 54932.65 88888.00 2011-12-14 05:14:39.375 348 12685.02 68.45 54932.68 88888.00 2011-12-14 05:14:39.500 348 12685.02 68.40 54932.68 88888.00 2011-12-14 05:14:39.625 348 12685.05 68.38 54932.62 88888.00 2011-12-14 05:14:39.750 348 12685.08 68.40 54932.60 88888.00 2011-12-14 05:14:39.875 348 12685.10 68.40 54932.62 88888.00 2011-12-14 05:14:40.000 348 12685.05 68.38 54932.60 88888.00 2011-12-14 05:14:40.125 348 12685.00 68.38 54932.60 88888.00 2011-12-14 05:14:40.250 348 12684.98 68.38 54932.62 88888.00 2011-12-14 05:14:40.375 348 12685.02 68.40 54932.62 88888.00 2011-12-14 05:14:40.500 348 12685.05 68.40 54932.60 88888.00 2011-12-14 05:14:40.625 348 12685.02 68.38 54932.60 88888.00 2011-12-14 05:14:40.750 348 12684.98 68.40 54932.60 88888.00 2011-12-14 05:14:40.875 348 12685.00 68.38 54932.65 88888.00 2011-12-14 05:14:41.000 348 12685.08 68.38 54932.62 88888.00 2011-12-14 05:14:41.125 348 12685.05 68.40 54932.62 88888.00 2011-12-14 05:14:41.250 348 12685.02 68.42 54932.60 88888.00 2011-12-14 05:14:41.375 348 12685.05 68.38 54932.60 88888.00 2011-12-14 05:14:41.500 348 12685.05 68.40 54932.60 88888.00 2011-12-14 05:14:41.625 348 12685.02 68.38 54932.60 88888.00 2011-12-14 05:14:41.750 348 12684.98 68.38 54932.62 88888.00 2011-12-14 05:14:41.875 348 12684.98 68.40 54932.62 88888.00 2011-12-14 05:14:42.000 348 12685.02 68.38 54932.62 88888.00 2011-12-14 05:14:42.125 348 12685.00 68.38 54932.62 88888.00 2011-12-14 05:14:42.250 348 12684.98 68.38 54932.60 88888.00 2011-12-14 05:14:42.375 348 12684.95 68.38 54932.60 88888.00 2011-12-14 05:14:42.500 348 12684.95 68.38 54932.60 88888.00 2011-12-14 05:14:42.625 348 12685.00 68.40 54932.60 88888.00 2011-12-14 05:14:42.750 348 12685.05 68.35 54932.57 88888.00 2011-12-14 05:14:42.875 348 12685.02 68.35 54932.60 88888.00 2011-12-14 05:14:43.000 348 12685.02 68.38 54932.60 88888.00 2011-12-14 05:14:43.125 348 12685.05 68.38 54932.60 88888.00 2011-12-14 05:14:43.250 348 12685.02 68.38 54932.60 88888.00 2011-12-14 05:14:43.375 348 12685.02 68.40 54932.62 88888.00 2011-12-14 05:14:43.500 348 12685.08 68.35 54932.60 88888.00 2011-12-14 05:14:43.625 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:14:43.750 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:14:43.875 348 12685.10 68.38 54932.62 88888.00 2011-12-14 05:14:44.000 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:14:44.125 348 12685.10 68.35 54932.62 88888.00 2011-12-14 05:14:44.250 348 12685.00 68.35 54932.62 88888.00 2011-12-14 05:14:44.375 348 12684.98 68.35 54932.65 88888.00 2011-12-14 05:14:44.500 348 12685.00 68.35 54932.62 88888.00 2011-12-14 05:14:44.625 348 12685.05 68.33 54932.60 88888.00 2011-12-14 05:14:44.750 348 12685.12 68.33 54932.60 88888.00 2011-12-14 05:14:44.875 348 12685.17 68.35 54932.65 88888.00 2011-12-14 05:14:45.000 348 12685.10 68.33 54932.62 88888.00 2011-12-14 05:14:45.125 348 12685.05 68.35 54932.57 88888.00 2011-12-14 05:14:45.250 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:45.375 348 12685.08 68.35 54932.60 88888.00 2011-12-14 05:14:45.500 348 12685.10 68.38 54932.60 88888.00 2011-12-14 05:14:45.625 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:45.750 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:45.875 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:46.000 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:46.125 348 12685.25 68.33 54932.62 88888.00 2011-12-14 05:14:46.250 348 12685.23 68.35 54932.62 88888.00 2011-12-14 05:14:46.375 348 12685.17 68.35 54932.62 88888.00 2011-12-14 05:14:46.500 348 12685.17 68.35 54932.62 88888.00 2011-12-14 05:14:46.625 348 12685.20 68.33 54932.62 88888.00 2011-12-14 05:14:46.750 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:46.875 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:47.000 348 12685.20 68.33 54932.60 88888.00 2011-12-14 05:14:47.125 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:47.250 348 12685.12 68.33 54932.62 88888.00 2011-12-14 05:14:47.375 348 12685.12 68.33 54932.60 88888.00 2011-12-14 05:14:47.500 348 12685.12 68.33 54932.62 88888.00 2011-12-14 05:14:47.625 348 12685.15 68.33 54932.65 88888.00 2011-12-14 05:14:47.750 348 12685.15 68.33 54932.65 88888.00 2011-12-14 05:14:47.875 348 12685.10 68.35 54932.62 88888.00 2011-12-14 05:14:48.000 348 12685.05 68.35 54932.62 88888.00 2011-12-14 05:14:48.125 348 12685.12 68.33 54932.65 88888.00 2011-12-14 05:14:48.250 348 12685.12 68.35 54932.68 88888.00 2011-12-14 05:14:48.375 348 12685.15 68.35 54932.68 88888.00 2011-12-14 05:14:48.500 348 12685.20 68.33 54932.65 88888.00 2011-12-14 05:14:48.625 348 12685.25 68.35 54932.62 88888.00 2011-12-14 05:14:48.750 348 12685.23 68.33 54932.62 88888.00 2011-12-14 05:14:48.875 348 12685.15 68.33 54932.62 88888.00 2011-12-14 05:14:49.000 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:49.125 348 12685.17 68.38 54932.60 88888.00 2011-12-14 05:14:49.250 348 12685.12 68.35 54932.62 88888.00 2011-12-14 05:14:49.375 348 12685.10 68.33 54932.62 88888.00 2011-12-14 05:14:49.500 348 12685.08 68.33 54932.60 88888.00 2011-12-14 05:14:49.625 348 12685.12 68.33 54932.60 88888.00 2011-12-14 05:14:49.750 348 12685.10 68.33 54932.62 88888.00 2011-12-14 05:14:49.875 348 12685.08 68.33 54932.65 88888.00 2011-12-14 05:14:50.000 348 12685.08 68.33 54932.62 88888.00 2011-12-14 05:14:50.125 348 12685.08 68.33 54932.65 88888.00 2011-12-14 05:14:50.250 348 12685.02 68.33 54932.68 88888.00 2011-12-14 05:14:50.375 348 12685.05 68.33 54932.65 88888.00 2011-12-14 05:14:50.500 348 12685.10 68.33 54932.62 88888.00 2011-12-14 05:14:50.625 348 12685.05 68.33 54932.62 88888.00 2011-12-14 05:14:50.750 348 12685.00 68.35 54932.62 88888.00 2011-12-14 05:14:50.875 348 12685.00 68.35 54932.62 88888.00 2011-12-14 05:14:51.000 348 12685.00 68.38 54932.60 88888.00 2011-12-14 05:14:51.125 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:51.250 348 12685.08 68.38 54932.62 88888.00 2011-12-14 05:14:51.375 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:51.500 348 12684.95 68.38 54932.57 88888.00 2011-12-14 05:14:51.625 348 12684.95 68.35 54932.60 88888.00 2011-12-14 05:14:51.750 348 12685.02 68.35 54932.60 88888.00 2011-12-14 05:14:51.875 348 12685.10 68.35 54932.57 88888.00 2011-12-14 05:14:52.000 348 12685.08 68.35 54932.57 88888.00 2011-12-14 05:14:52.125 348 12685.05 68.33 54932.60 88888.00 2011-12-14 05:14:52.250 348 12685.08 68.33 54932.57 88888.00 2011-12-14 05:14:52.375 348 12685.10 68.30 54932.60 88888.00 2011-12-14 05:14:52.500 348 12685.10 68.35 54932.60 88888.00 2011-12-14 05:14:52.625 348 12685.10 68.35 54932.60 88888.00 2011-12-14 05:14:52.750 348 12685.12 68.33 54932.62 88888.00 2011-12-14 05:14:52.875 348 12685.15 68.33 54932.60 88888.00 2011-12-14 05:14:53.000 348 12685.12 68.35 54932.55 88888.00 2011-12-14 05:14:53.125 348 12685.15 68.35 54932.60 88888.00 2011-12-14 05:14:53.250 348 12685.08 68.38 54932.62 88888.00 2011-12-14 05:14:53.375 348 12685.05 68.35 54932.57 88888.00 2011-12-14 05:14:53.500 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:53.625 348 12685.08 68.35 54932.57 88888.00 2011-12-14 05:14:53.750 348 12685.17 68.33 54932.60 88888.00 2011-12-14 05:14:53.875 348 12685.20 68.33 54932.57 88888.00 2011-12-14 05:14:54.000 348 12685.15 68.35 54932.60 88888.00 2011-12-14 05:14:54.125 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:54.250 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:54.375 348 12685.17 68.35 54932.62 88888.00 2011-12-14 05:14:54.500 348 12685.17 68.33 54932.62 88888.00 2011-12-14 05:14:54.625 348 12685.15 68.33 54932.60 88888.00 2011-12-14 05:14:54.750 348 12685.10 68.33 54932.60 88888.00 2011-12-14 05:14:54.875 348 12685.08 68.33 54932.60 88888.00 2011-12-14 05:14:55.000 348 12685.10 68.35 54932.57 88888.00 2011-12-14 05:14:55.125 348 12685.10 68.35 54932.60 88888.00 2011-12-14 05:14:55.250 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:55.375 348 12685.08 68.35 54932.62 88888.00 2011-12-14 05:14:55.500 348 12685.10 68.33 54932.60 88888.00 2011-12-14 05:14:55.625 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:55.750 348 12685.17 68.35 54932.57 88888.00 2011-12-14 05:14:55.875 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:14:56.000 348 12685.12 68.33 54932.60 88888.00 2011-12-14 05:14:56.125 348 12685.17 68.33 54932.62 88888.00 2011-12-14 05:14:56.250 348 12685.17 68.30 54932.62 88888.00 2011-12-14 05:14:56.375 348 12685.17 68.33 54932.60 88888.00 2011-12-14 05:14:56.500 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:56.625 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:56.750 348 12685.15 68.35 54932.62 88888.00 2011-12-14 05:14:56.875 348 12685.10 68.35 54932.60 88888.00 2011-12-14 05:14:57.000 348 12685.10 68.35 54932.57 88888.00 2011-12-14 05:14:57.125 348 12685.10 68.38 54932.62 88888.00 2011-12-14 05:14:57.250 348 12685.05 68.33 54932.62 88888.00 2011-12-14 05:14:57.375 348 12685.02 68.35 54932.60 88888.00 2011-12-14 05:14:57.500 348 12685.05 68.38 54932.60 88888.00 2011-12-14 05:14:57.625 348 12685.08 68.38 54932.62 88888.00 2011-12-14 05:14:57.750 348 12685.10 68.38 54932.65 88888.00 2011-12-14 05:14:57.875 348 12685.05 68.35 54932.62 88888.00 2011-12-14 05:14:58.000 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:58.125 348 12685.05 68.38 54932.62 88888.00 2011-12-14 05:14:58.250 348 12685.05 68.35 54932.62 88888.00 2011-12-14 05:14:58.375 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:14:58.500 348 12685.10 68.38 54932.57 88888.00 2011-12-14 05:14:58.625 348 12685.08 68.33 54932.60 88888.00 2011-12-14 05:14:58.750 348 12685.08 68.33 54932.60 88888.00 2011-12-14 05:14:58.875 348 12685.05 68.35 54932.60 88888.00 2011-12-14 05:14:59.000 348 12685.10 68.35 54932.57 88888.00 2011-12-14 05:14:59.125 348 12685.17 68.33 54932.55 88888.00 2011-12-14 05:14:59.250 348 12685.17 68.33 54932.60 88888.00 2011-12-14 05:14:59.375 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:59.500 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:14:59.625 348 12685.17 68.35 54932.62 88888.00 2011-12-14 05:14:59.750 348 12685.12 68.33 54932.60 88888.00 2011-12-14 05:14:59.875 348 12685.10 68.35 54932.60 88888.00 2011-12-14 05:15:00.000 348 12685.08 68.33 54932.57 88888.00 2011-12-14 05:15:00.125 348 12685.10 68.35 54932.62 88888.00 2011-12-14 05:15:00.250 348 12685.02 68.35 54932.62 88888.00 2011-12-14 05:15:00.375 348 12685.02 68.35 54932.57 88888.00 2011-12-14 05:15:00.500 348 12685.05 68.33 54932.60 88888.00 2011-12-14 05:15:00.625 348 12685.15 68.35 54932.60 88888.00 2011-12-14 05:15:00.750 348 12685.20 68.35 54932.57 88888.00 2011-12-14 05:15:00.875 348 12685.17 68.33 54932.55 88888.00 2011-12-14 05:15:01.000 348 12685.20 68.35 54932.53 88888.00 2011-12-14 05:15:01.125 348 12685.25 68.35 54932.57 88888.00 2011-12-14 05:15:01.250 348 12685.30 68.35 54932.60 88888.00 2011-12-14 05:15:01.375 348 12685.25 68.35 54932.57 88888.00 2011-12-14 05:15:01.500 348 12685.23 68.35 54932.55 88888.00 2011-12-14 05:15:01.625 348 12685.20 68.35 54932.55 88888.00 2011-12-14 05:15:01.750 348 12685.23 68.35 54932.55 88888.00 2011-12-14 05:15:01.875 348 12685.23 68.38 54932.60 88888.00 2011-12-14 05:15:02.000 348 12685.20 68.38 54932.57 88888.00 2011-12-14 05:15:02.125 348 12685.15 68.35 54932.57 88888.00 2011-12-14 05:15:02.250 348 12685.12 68.35 54932.57 88888.00 2011-12-14 05:15:02.375 348 12685.20 68.33 54932.60 88888.00 2011-12-14 05:15:02.500 348 12685.25 68.33 54932.60 88888.00 2011-12-14 05:15:02.625 348 12685.27 68.33 54932.60 88888.00 2011-12-14 05:15:02.750 348 12685.25 68.33 54932.62 88888.00 2011-12-14 05:15:02.875 348 12685.25 68.35 54932.60 88888.00 2011-12-14 05:15:03.000 348 12685.27 68.35 54932.60 88888.00 2011-12-14 05:15:03.125 348 12685.27 68.33 54932.57 88888.00 2011-12-14 05:15:03.250 348 12685.25 68.33 54932.57 88888.00 2011-12-14 05:15:03.375 348 12685.27 68.35 54932.57 88888.00 2011-12-14 05:15:03.500 348 12685.25 68.35 54932.55 88888.00 2011-12-14 05:15:03.625 348 12685.20 68.33 54932.55 88888.00 2011-12-14 05:15:03.750 348 12685.17 68.33 54932.57 88888.00 2011-12-14 05:15:03.875 348 12685.20 68.35 54932.57 88888.00 2011-12-14 05:15:04.000 348 12685.25 68.33 54932.60 88888.00 2011-12-14 05:15:04.125 348 12685.20 68.35 54932.57 88888.00 2011-12-14 05:15:04.250 348 12685.15 68.33 54932.57 88888.00 2011-12-14 05:15:04.375 348 12685.20 68.35 54932.60 88888.00 2011-12-14 05:15:04.500 348 12685.20 68.35 54932.57 88888.00 2011-12-14 05:15:04.625 348 12685.17 68.33 54932.62 88888.00 2011-12-14 05:15:04.750 348 12685.20 68.35 54932.60 88888.00 2011-12-14 05:15:04.875 348 12685.20 68.38 54932.60 88888.00 2011-12-14 05:15:05.000 348 12685.15 68.38 54932.60 88888.00 2011-12-14 05:15:05.125 348 12685.12 68.38 54932.60 88888.00 2011-12-14 05:15:05.250 348 12685.20 68.33 54932.60 88888.00 2011-12-14 05:15:05.375 348 12685.25 68.35 54932.55 88888.00 2011-12-14 05:15:05.500 348 12685.23 68.33 54932.60 88888.00 2011-12-14 05:15:05.625 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:15:05.750 348 12685.15 68.35 54932.60 88888.00 2011-12-14 05:15:05.875 348 12685.15 68.35 54932.57 88888.00 2011-12-14 05:15:06.000 348 12685.15 68.30 54932.60 88888.00 2011-12-14 05:15:06.125 348 12685.10 68.35 54932.62 88888.00 2011-12-14 05:15:06.250 348 12685.05 68.38 54932.60 88888.00 2011-12-14 05:15:06.375 348 12685.10 68.38 54932.60 88888.00 2011-12-14 05:15:06.500 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:15:06.625 348 12685.15 68.33 54932.62 88888.00 2011-12-14 05:15:06.750 348 12685.10 68.35 54932.60 88888.00 2011-12-14 05:15:06.875 348 12685.12 68.35 54932.60 88888.00 2011-12-14 05:15:07.000 348 12685.17 68.33 54932.60 88888.00 2011-12-14 05:15:07.125 348 12685.20 68.33 54932.57 88888.00 2011-12-14 05:15:07.250 348 12685.15 68.33 54932.60 88888.00 2011-12-14 05:15:07.375 348 12685.17 68.35 54932.60 88888.00 2011-12-14 05:15:07.500 348 12685.23 68.33 54932.60 88888.00 2011-12-14 05:15:07.625 348 12685.20 68.35 54932.60 88888.00 2011-12-14 05:15:07.750 348 12685.20 68.35 54932.60 88888.00 2011-12-14 05:15:07.875 348 12685.23 68.38 54932.60 88888.00 2011-12-14 05:15:08.000 348 12685.27 68.33 54932.60 88888.00 2011-12-14 05:15:08.125 348 12685.17 68.33 54932.60 88888.00 2011-12-14 05:15:08.250 348 12685.10 68.33 54932.57 88888.00 2011-12-14 05:15:08.375 348 12685.17 68.33 54932.60 88888.00 2011-12-14 05:15:08.500 348 12685.20 68.35 54932.57 88888.00 2011-12-14 05:15:08.625 348 12685.27 68.33 54932.57 88888.00 2011-12-14 05:15:08.750 348 12685.33 68.33 54932.57 88888.00 2011-12-14 05:15:08.875 348 12685.27 68.28 54932.60 88888.00 2011-12-14 05:15:09.000 348 12685.25 68.28 54932.57 88888.00 2011-12-14 05:15:09.125 348 12685.23 68.33 54932.62 88888.00 2011-12-14 05:15:09.250 348 12685.20 68.30 54932.60 88888.00 2011-12-14 05:15:09.375 348 12685.25 68.30 54932.57 88888.00 2011-12-14 05:15:09.500 348 12685.25 68.30 54932.60 88888.00 2011-12-14 05:15:09.625 348 12685.25 68.35 54932.60 88888.00 2011-12-14 05:15:09.750 348 12685.25 68.33 54932.60 88888.00 2011-12-14 05:15:09.875 348 12685.30 68.30 54932.62 88888.00 2011-12-14 05:15:10.000 348 12685.30 68.28 54932.60 88888.00 2011-12-14 05:15:10.125 348 12685.25 68.30 54932.60 88888.00 2011-12-14 05:15:10.250 348 12685.25 68.30 54932.62 88888.00 2011-12-14 05:15:10.375 348 12685.23 68.35 54932.60 88888.00 2011-12-14 05:15:10.500 348 12685.17 68.28 54932.62 88888.00 2011-12-14 05:15:10.625 348 12685.23 68.33 54932.57 88888.00 2011-12-14 05:15:10.750 348 12685.25 68.30 54932.60 88888.00 2011-12-14 05:15:10.875 348 12685.23 68.30 54932.60 88888.00 2011-12-14 05:15:11.000 348 12685.20 68.30 54932.60 88888.00 2011-12-14 05:15:11.125 348 12685.25 68.30 54932.57 88888.00 2011-12-14 05:15:11.250 348 12685.25 68.30 54932.60 88888.00 2011-12-14 05:15:11.375 348 12685.30 68.33 54932.60 88888.00 2011-12-14 05:15:11.500 348 12685.33 68.33 54932.60 88888.00 2011-12-14 05:15:11.625 348 12685.30 68.33 54932.60 88888.00 2011-12-14 05:15:11.750 348 12685.30 68.28 54932.60 88888.00 2011-12-14 05:15:11.875 348 12685.25 68.33 54932.60 88888.00 2011-12-14 05:15:12.000 348 12685.23 68.30 54932.57 88888.00 2011-12-14 05:15:12.125 348 12685.17 68.28 54932.55 88888.00 2011-12-14 05:15:12.250 348 12685.15 68.28 54932.55 88888.00 2011-12-14 05:15:12.375 348 12685.12 68.28 54932.55 88888.00 2011-12-14 05:15:12.500 348 12685.12 68.28 54932.55 88888.00 2011-12-14 05:15:12.625 348 12685.23 68.30 54932.53 88888.00 2011-12-14 05:15:12.750 348 12685.30 68.30 54932.55 88888.00 2011-12-14 05:15:12.875 348 12685.27 68.25 54932.57 88888.00 2011-12-14 05:15:13.000 348 12685.25 68.28 54932.55 88888.00 2011-12-14 05:15:13.125 348 12685.25 68.30 54932.60 88888.00 2011-12-14 05:15:13.250 348 12685.20 68.28 54932.57 88888.00 2011-12-14 05:15:13.375 348 12685.23 68.28 54932.57 88888.00 2011-12-14 05:15:13.500 348 12685.25 68.28 54932.57 88888.00 2011-12-14 05:15:13.625 348 12685.25 68.28 54932.57 88888.00 2011-12-14 05:15:13.750 348 12685.30 68.28 54932.60 88888.00 2011-12-14 05:15:13.875 348 12685.30 68.25 54932.57 88888.00 2011-12-14 05:15:14.000 348 12685.27 68.25 54932.55 88888.00 2011-12-14 05:15:14.125 348 12685.27 68.28 54932.57 88888.00 2011-12-14 05:15:14.250 348 12685.27 68.25 54932.62 88888.00 2011-12-14 05:15:14.375 348 12685.25 68.25 54932.60 88888.00 2011-12-14 05:15:14.500 348 12685.20 68.22 54932.57 88888.00 2011-12-14 05:15:14.625 348 12685.20 68.25 54932.55 88888.00 2011-12-14 05:15:14.750 348 12685.23 68.28 54932.57 88888.00 2011-12-14 05:15:14.875 348 12685.25 68.22 54932.60 88888.00 2011-12-14 05:15:15.000 348 12685.25 68.22 54932.60 88888.00 2011-12-14 05:15:15.125 348 12685.23 68.25 54932.57 88888.00 2011-12-14 05:15:15.250 348 12685.20 68.25 54932.60 88888.00 2011-12-14 05:15:15.375 348 12685.23 68.22 54932.57 88888.00 2011-12-14 05:15:15.500 348 12685.23 68.28 54932.57 88888.00 2011-12-14 05:15:15.625 348 12685.25 68.22 54932.53 88888.00 2011-12-14 05:15:15.750 348 12685.25 68.22 54932.55 88888.00 2011-12-14 05:15:15.875 348 12685.27 68.22 54932.57 88888.00 2011-12-14 05:15:16.000 348 12685.23 68.28 54932.55 88888.00 2011-12-14 05:15:16.125 348 12685.25 68.28 54932.55 88888.00 2011-12-14 05:15:16.250 348 12685.27 68.28 54932.57 88888.00 2011-12-14 05:15:16.375 348 12685.25 68.28 54932.55 88888.00 2011-12-14 05:15:16.500 348 12685.25 68.25 54932.55 88888.00 2011-12-14 05:15:16.625 348 12685.27 68.22 54932.55 88888.00 2011-12-14 05:15:16.750 348 12685.25 68.25 54932.57 88888.00 2011-12-14 05:15:16.875 348 12685.25 68.25 54932.60 88888.00 2011-12-14 05:15:17.000 348 12685.30 68.25 54932.57 88888.00 2011-12-14 05:15:17.125 348 12685.27 68.25 54932.57 88888.00 2011-12-14 05:15:17.250 348 12685.25 68.25 54932.57 88888.00 2011-12-14 05:15:17.375 348 12685.25 68.22 54932.57 88888.00 2011-12-14 05:15:17.500 348 12685.23 68.22 54932.55 88888.00 2011-12-14 05:15:17.625 348 12685.25 68.25 54932.57 88888.00 2011-12-14 05:15:17.750 348 12685.25 68.25 54932.60 88888.00 2011-12-14 05:15:17.875 348 12685.23 68.25 54932.60 88888.00 2011-12-14 05:15:18.000 348 12685.25 68.22 54932.57 88888.00 2011-12-14 05:15:18.125 348 12685.27 68.20 54932.57 88888.00 2011-12-14 05:15:18.250 348 12685.25 68.22 54932.55 88888.00 2011-12-14 05:15:18.375 348 12685.27 68.22 54932.55 88888.00 2011-12-14 05:15:18.500 348 12685.27 68.22 54932.57 88888.00 2011-12-14 05:15:18.625 348 12685.25 68.20 54932.55 88888.00 2011-12-14 05:15:18.750 348 12685.25 68.22 54932.57 88888.00 2011-12-14 05:15:18.875 348 12685.25 68.25 54932.55 88888.00 2011-12-14 05:15:19.000 348 12685.23 68.22 54932.57 88888.00 2011-12-14 05:15:19.125 348 12685.23 68.22 54932.57 88888.00 2011-12-14 05:15:19.250 348 12685.27 68.20 54932.57 88888.00 2011-12-14 05:15:19.375 348 12685.33 68.25 54932.57 88888.00 2011-12-14 05:15:19.500 348 12685.27 68.25 54932.60 88888.00 2011-12-14 05:15:19.625 348 12685.23 68.22 54932.60 88888.00 2011-12-14 05:15:19.750 348 12685.17 68.20 54932.57 88888.00 2011-12-14 05:15:19.875 348 12685.23 68.22 54932.60 88888.00 2011-12-14 05:15:20.000 348 12685.30 68.25 54932.57 88888.00 2011-12-14 05:15:20.125 348 12685.27 68.22 54932.57 88888.00 2011-12-14 05:15:20.250 348 12685.23 68.20 54932.57 88888.00 2011-12-14 05:15:20.375 348 12685.23 68.22 54932.57 88888.00 2011-12-14 05:15:20.500 348 12685.27 68.22 54932.57 88888.00 2011-12-14 05:15:20.625 348 12685.30 68.22 54932.60 88888.00 2011-12-14 05:15:20.750 348 12685.33 68.22 54932.60 88888.00 2011-12-14 05:15:20.875 348 12685.38 68.20 54932.60 88888.00 2011-12-14 05:15:21.000 348 12685.30 68.22 54932.53 88888.00 2011-12-14 05:15:21.125 348 12685.25 68.22 54932.57 88888.00 2011-12-14 05:15:21.250 348 12685.20 68.20 54932.57 88888.00 2011-12-14 05:15:21.375 348 12685.27 68.22 54932.57 88888.00 2011-12-14 05:15:21.500 348 12685.30 68.20 54932.57 88888.00 2011-12-14 05:15:21.625 348 12685.33 68.22 54932.62 88888.00 2011-12-14 05:15:21.750 348 12685.38 68.20 54932.60 88888.00 2011-12-14 05:15:21.875 348 12685.33 68.20 54932.60 88888.00 2011-12-14 05:15:22.000 348 12685.25 68.17 54932.55 88888.00 2011-12-14 05:15:22.125 348 12685.25 68.20 54932.55 88888.00 2011-12-14 05:15:22.250 348 12685.30 68.20 54932.55 88888.00 2011-12-14 05:15:22.375 348 12685.38 68.20 54932.57 88888.00 2011-12-14 05:15:22.500 348 12685.35 68.20 54932.57 88888.00 2011-12-14 05:15:22.625 348 12685.30 68.17 54932.55 88888.00 2011-12-14 05:15:22.750 348 12685.33 68.20 54932.57 88888.00 2011-12-14 05:15:22.875 348 12685.33 68.17 54932.60 88888.00 2011-12-14 05:15:23.000 348 12685.30 68.20 54932.55 88888.00 2011-12-14 05:15:23.125 348 12685.33 68.17 54932.57 88888.00 2011-12-14 05:15:23.250 348 12685.30 68.17 54932.55 88888.00 2011-12-14 05:15:23.375 348 12685.30 68.17 54932.57 88888.00 2011-12-14 05:15:23.500 348 12685.30 68.17 54932.55 88888.00 2011-12-14 05:15:23.625 348 12685.27 68.17 54932.55 88888.00 2011-12-14 05:15:23.750 348 12685.27 68.20 54932.53 88888.00 2011-12-14 05:15:23.875 348 12685.30 68.20 54932.55 88888.00 2011-12-14 05:15:24.000 348 12685.33 68.15 54932.57 88888.00 2011-12-14 05:15:24.125 348 12685.33 68.20 54932.57 88888.00 2011-12-14 05:15:24.250 348 12685.27 68.17 54932.57 88888.00 2011-12-14 05:15:24.375 348 12685.25 68.20 54932.60 88888.00 2011-12-14 05:15:24.500 348 12685.27 68.17 54932.57 88888.00 2011-12-14 05:15:24.625 348 12685.30 68.17 54932.57 88888.00 2011-12-14 05:15:24.750 348 12685.30 68.20 54932.57 88888.00 2011-12-14 05:15:24.875 348 12685.33 68.17 54932.57 88888.00 2011-12-14 05:15:25.000 348 12685.30 68.15 54932.55 88888.00 2011-12-14 05:15:25.125 348 12685.27 68.17 54932.57 88888.00 2011-12-14 05:15:25.250 348 12685.27 68.17 54932.57 88888.00 2011-12-14 05:15:25.375 348 12685.27 68.17 54932.57 88888.00 2011-12-14 05:15:25.500 348 12685.27 68.15 54932.57 88888.00 2011-12-14 05:15:25.625 348 12685.27 68.17 54932.57 88888.00 2011-12-14 05:15:25.750 348 12685.23 68.17 54932.57 88888.00 2011-12-14 05:15:25.875 348 12685.23 68.17 54932.60 88888.00 2011-12-14 05:15:26.000 348 12685.25 68.17 54932.55 88888.00 2011-12-14 05:15:26.125 348 12685.33 68.17 54932.55 88888.00 2011-12-14 05:15:26.250 348 12685.30 68.12 54932.55 88888.00 2011-12-14 05:15:26.375 348 12685.30 68.15 54932.60 88888.00 2011-12-14 05:15:26.500 348 12685.30 68.15 54932.60 88888.00 2011-12-14 05:15:26.625 348 12685.30 68.12 54932.60 88888.00 2011-12-14 05:15:26.750 348 12685.33 68.15 54932.57 88888.00 2011-12-14 05:15:26.875 348 12685.30 68.17 54932.55 88888.00 2011-12-14 05:15:27.000 348 12685.25 68.12 54932.55 88888.00 2011-12-14 05:15:27.125 348 12685.23 68.12 54932.57 88888.00 2011-12-14 05:15:27.250 348 12685.20 68.12 54932.57 88888.00 2011-12-14 05:15:27.375 348 12685.20 68.15 54932.55 88888.00 2011-12-14 05:15:27.500 348 12685.23 68.15 54932.57 88888.00 2011-12-14 05:15:27.625 348 12685.23 68.15 54932.57 88888.00 2011-12-14 05:15:27.750 348 12685.25 68.17 54932.57 88888.00 2011-12-14 05:15:27.875 348 12685.27 68.15 54932.57 88888.00 2011-12-14 05:15:28.000 348 12685.33 68.12 54932.50 88888.00 2011-12-14 05:15:28.125 348 12685.25 68.10 54932.53 88888.00 2011-12-14 05:15:28.250 348 12685.27 68.12 54932.55 88888.00 2011-12-14 05:15:28.375 348 12685.27 68.12 54932.57 88888.00 2011-12-14 05:15:28.500 348 12685.23 68.12 54932.57 88888.00 2011-12-14 05:15:28.625 348 12685.23 68.10 54932.55 88888.00 2011-12-14 05:15:28.750 348 12685.30 68.10 54932.55 88888.00 2011-12-14 05:15:28.875 348 12685.33 68.12 54932.55 88888.00 2011-12-14 05:15:29.000 348 12685.27 68.12 54932.55 88888.00 2011-12-14 05:15:29.125 348 12685.23 68.12 54932.57 88888.00 2011-12-14 05:15:29.250 348 12685.27 68.10 54932.55 88888.00 2011-12-14 05:15:29.375 348 12685.27 68.12 54932.57 88888.00 2011-12-14 05:15:29.500 348 12685.30 68.12 54932.55 88888.00 2011-12-14 05:15:29.625 348 12685.27 68.15 54932.55 88888.00 2011-12-14 05:15:29.750 348 12685.25 68.12 54932.55 88888.00 2011-12-14 05:15:29.875 348 12685.27 68.10 54932.55 88888.00 2011-12-14 05:15:30.000 348 12685.35 68.10 54932.55 88888.00 2011-12-14 05:15:30.125 348 12685.35 68.10 54932.57 88888.00 2011-12-14 05:15:30.250 348 12685.25 68.10 54932.57 88888.00 2011-12-14 05:15:30.375 348 12685.25 68.12 54932.57 88888.00 2011-12-14 05:15:30.500 348 12685.23 68.12 54932.57 88888.00 2011-12-14 05:15:30.625 348 12685.20 68.12 54932.57 88888.00 2011-12-14 05:15:30.750 348 12685.23 68.12 54932.57 88888.00 2011-12-14 05:15:30.875 348 12685.23 68.10 54932.57 88888.00 2011-12-14 05:15:31.000 348 12685.25 68.10 54932.53 88888.00 2011-12-14 05:15:31.125 348 12685.25 68.12 54932.55 88888.00 2011-12-14 05:15:31.250 348 12685.23 68.10 54932.55 88888.00 2011-12-14 05:15:31.375 348 12685.27 68.08 54932.55 88888.00 2011-12-14 05:15:31.500 348 12685.27 68.12 54932.57 88888.00 2011-12-14 05:15:31.625 348 12685.23 68.12 54932.55 88888.00 2011-12-14 05:15:31.750 348 12685.23 68.10 54932.53 88888.00 2011-12-14 05:15:31.875 348 12685.23 68.08 54932.53 88888.00 2011-12-14 05:15:32.000 348 12685.23 68.08 54932.50 88888.00 2011-12-14 05:15:32.125 348 12685.23 68.08 54932.53 88888.00 2011-12-14 05:15:32.250 348 12685.23 68.05 54932.57 88888.00 2011-12-14 05:15:32.375 348 12685.25 68.08 54932.55 88888.00 2011-12-14 05:15:32.500 348 12685.25 68.08 54932.50 88888.00 2011-12-14 05:15:32.625 348 12685.25 68.08 54932.50 88888.00 2011-12-14 05:15:32.750 348 12685.23 68.08 54932.50 88888.00 2011-12-14 05:15:32.875 348 12685.27 68.08 54932.53 88888.00 2011-12-14 05:15:33.000 348 12685.35 68.08 54932.53 88888.00 2011-12-14 05:15:33.125 348 12685.35 68.08 54932.55 88888.00 2011-12-14 05:15:33.250 348 12685.30 68.05 54932.55 88888.00 2011-12-14 05:15:33.375 348 12685.33 68.08 54932.55 88888.00 2011-12-14 05:15:33.500 348 12685.33 68.08 54932.55 88888.00 2011-12-14 05:15:33.625 348 12685.38 68.08 54932.60 88888.00 2011-12-14 05:15:33.750 348 12685.42 68.08 54932.57 88888.00 2011-12-14 05:15:33.875 348 12685.38 68.08 54932.57 88888.00 2011-12-14 05:15:34.000 348 12685.35 68.08 54932.55 88888.00 2011-12-14 05:15:34.125 348 12685.35 68.08 54932.55 88888.00 2011-12-14 05:15:34.250 348 12685.30 68.08 54932.57 88888.00 2011-12-14 05:15:34.375 348 12685.27 68.10 54932.57 88888.00 2011-12-14 05:15:34.500 348 12685.30 68.08 54932.53 88888.00 2011-12-14 05:15:34.625 348 12685.33 68.08 54932.55 88888.00 2011-12-14 05:15:34.750 348 12685.33 68.08 54932.57 88888.00 2011-12-14 05:15:34.875 348 12685.30 68.08 54932.55 88888.00 2011-12-14 05:15:35.000 348 12685.20 68.10 54932.57 88888.00 2011-12-14 05:15:35.125 348 12685.23 68.10 54932.55 88888.00 2011-12-14 05:15:35.250 348 12685.20 68.10 54932.57 88888.00 2011-12-14 05:15:35.375 348 12685.23 68.10 54932.55 88888.00 2011-12-14 05:15:35.500 348 12685.25 68.08 54932.57 88888.00 2011-12-14 05:15:35.625 348 12685.23 68.05 54932.55 88888.00 2011-12-14 05:15:35.750 348 12685.15 68.08 54932.55 88888.00 2011-12-14 05:15:35.875 348 12685.23 68.08 54932.57 88888.00 2011-12-14 05:15:36.000 348 12685.25 68.05 54932.57 88888.00 2011-12-14 05:15:36.125 348 12685.25 68.08 54932.57 88888.00 2011-12-14 05:15:36.250 348 12685.25 68.05 54932.57 88888.00 2011-12-14 05:15:36.375 348 12685.33 68.08 54932.55 88888.00 2011-12-14 05:15:36.500 348 12685.38 68.05 54932.57 88888.00 2011-12-14 05:15:36.625 348 12685.38 68.05 54932.55 88888.00 2011-12-14 05:15:36.750 348 12685.30 68.05 54932.55 88888.00 2011-12-14 05:15:36.875 348 12685.25 68.05 54932.55 88888.00 2011-12-14 05:15:37.000 348 12685.30 68.03 54932.55 88888.00 2011-12-14 05:15:37.125 348 12685.30 68.03 54932.55 88888.00 2011-12-14 05:15:37.250 348 12685.27 68.05 54932.55 88888.00 2011-12-14 05:15:37.375 348 12685.27 68.05 54932.53 88888.00 2011-12-14 05:15:37.500 348 12685.27 68.08 54932.55 88888.00 2011-12-14 05:15:37.625 348 12685.25 68.05 54932.57 88888.00 2011-12-14 05:15:37.750 348 12685.23 68.08 54932.57 88888.00 2011-12-14 05:15:37.875 348 12685.25 68.05 54932.57 88888.00 2011-12-14 05:15:38.000 348 12685.35 68.03 54932.55 88888.00 2011-12-14 05:15:38.125 348 12685.38 68.05 54932.55 88888.00 2011-12-14 05:15:38.250 348 12685.33 68.03 54932.55 88888.00 2011-12-14 05:15:38.375 348 12685.33 68.03 54932.55 88888.00 2011-12-14 05:15:38.500 348 12685.33 68.03 54932.55 88888.00 2011-12-14 05:15:38.625 348 12685.30 68.03 54932.55 88888.00 2011-12-14 05:15:38.750 348 12685.25 68.05 54932.57 88888.00 2011-12-14 05:15:38.875 348 12685.27 68.05 54932.60 88888.00 2011-12-14 05:15:39.000 348 12685.25 68.03 54932.57 88888.00 2011-12-14 05:15:39.125 348 12685.23 68.00 54932.57 88888.00 2011-12-14 05:15:39.250 348 12685.17 68.03 54932.60 88888.00 2011-12-14 05:15:39.375 348 12685.23 68.03 54932.57 88888.00 2011-12-14 05:15:39.500 348 12685.20 68.03 54932.60 88888.00 2011-12-14 05:15:39.625 348 12685.23 68.03 54932.60 88888.00 2011-12-14 05:15:39.750 348 12685.25 68.03 54932.60 88888.00 2011-12-14 05:15:39.875 348 12685.30 68.03 54932.57 88888.00 2011-12-14 05:15:40.000 348 12685.33 68.03 54932.57 88888.00 2011-12-14 05:15:40.125 348 12685.30 68.00 54932.55 88888.00 2011-12-14 05:15:40.250 348 12685.23 68.03 54932.60 88888.00 2011-12-14 05:15:40.375 348 12685.27 68.03 54932.57 88888.00 2011-12-14 05:15:40.500 348 12685.27 68.03 54932.57 88888.00 2011-12-14 05:15:40.625 348 12685.25 68.03 54932.53 88888.00 2011-12-14 05:15:40.750 348 12685.23 68.03 54932.57 88888.00 2011-12-14 05:15:40.875 348 12685.27 68.00 54932.57 88888.00 2011-12-14 05:15:41.000 348 12685.33 68.00 54932.57 88888.00 2011-12-14 05:15:41.125 348 12685.23 68.03 54932.57 88888.00 2011-12-14 05:15:41.250 348 12685.15 68.03 54932.55 88888.00 2011-12-14 05:15:41.375 348 12685.23 68.03 54932.57 88888.00 2011-12-14 05:15:41.500 348 12685.23 68.03 54932.57 88888.00 2011-12-14 05:15:41.625 348 12685.23 68.00 54932.57 88888.00 2011-12-14 05:15:41.750 348 12685.20 68.03 54932.60 88888.00 2011-12-14 05:15:41.875 348 12685.23 68.03 54932.60 88888.00 2011-12-14 05:15:42.000 348 12685.30 68.03 54932.55 88888.00 2011-12-14 05:15:42.125 348 12685.35 68.00 54932.55 88888.00 2011-12-14 05:15:42.250 348 12685.30 68.00 54932.60 88888.00 2011-12-14 05:15:42.375 348 12685.25 68.03 54932.60 88888.00 2011-12-14 05:15:42.500 348 12685.27 68.03 54932.57 88888.00 2011-12-14 05:15:42.625 348 12685.33 68.03 54932.53 88888.00 2011-12-14 05:15:42.750 348 12685.33 68.00 54932.55 88888.00 2011-12-14 05:15:42.875 348 12685.30 68.00 54932.57 88888.00 2011-12-14 05:15:43.000 348 12685.27 68.00 54932.53 88888.00 2011-12-14 05:15:43.125 348 12685.33 68.00 54932.55 88888.00 2011-12-14 05:15:43.250 348 12685.35 68.00 54932.57 88888.00 2011-12-14 05:15:43.375 348 12685.35 68.00 54932.55 88888.00 2011-12-14 05:15:43.500 348 12685.38 67.97 54932.53 88888.00 2011-12-14 05:15:43.625 348 12685.33 67.97 54932.57 88888.00 2011-12-14 05:15:43.750 348 12685.35 67.97 54932.57 88888.00 2011-12-14 05:15:43.875 348 12685.33 67.97 54932.57 88888.00 2011-12-14 05:15:44.000 348 12685.33 68.00 54932.60 88888.00 2011-12-14 05:15:44.125 348 12685.33 68.00 54932.57 88888.00 2011-12-14 05:15:44.250 348 12685.33 67.97 54932.57 88888.00 2011-12-14 05:15:44.375 348 12685.30 67.97 54932.57 88888.00 2011-12-14 05:15:44.500 348 12685.25 67.97 54932.57 88888.00 2011-12-14 05:15:44.625 348 12685.25 68.00 54932.57 88888.00 2011-12-14 05:15:44.750 348 12685.27 67.97 54932.57 88888.00 2011-12-14 05:15:44.875 348 12685.25 68.00 54932.57 88888.00 2011-12-14 05:15:45.000 348 12685.27 67.97 54932.55 88888.00 2011-12-14 05:15:45.125 348 12685.30 67.97 54932.55 88888.00 2011-12-14 05:15:45.250 348 12685.27 67.97 54932.55 88888.00 2011-12-14 05:15:45.375 348 12685.27 67.97 54932.55 88888.00 2011-12-14 05:15:45.500 348 12685.23 68.00 54932.55 88888.00 2011-12-14 05:15:45.625 348 12685.17 67.97 54932.55 88888.00 2011-12-14 05:15:45.750 348 12685.17 68.00 54932.55 88888.00 2011-12-14 05:15:45.875 348 12685.25 67.97 54932.57 88888.00 2011-12-14 05:15:46.000 348 12685.27 67.95 54932.57 88888.00 2011-12-14 05:15:46.125 348 12685.25 67.97 54932.57 88888.00 2011-12-14 05:15:46.250 348 12685.25 67.95 54932.57 88888.00 2011-12-14 05:15:46.375 348 12685.35 67.95 54932.55 88888.00 2011-12-14 05:15:46.500 348 12685.38 67.97 54932.55 88888.00 2011-12-14 05:15:46.625 348 12685.33 67.97 54932.60 88888.00 2011-12-14 05:15:46.750 348 12685.25 67.95 54932.57 88888.00 2011-12-14 05:15:46.875 348 12685.23 67.97 54932.57 88888.00 2011-12-14 05:15:47.000 348 12685.27 67.97 54932.55 88888.00 2011-12-14 05:15:47.125 348 12685.23 67.97 54932.55 88888.00 2011-12-14 05:15:47.250 348 12685.23 67.95 54932.57 88888.00 2011-12-14 05:15:47.375 348 12685.23 67.95 54932.57 88888.00 2011-12-14 05:15:47.500 348 12685.17 67.97 54932.57 88888.00 2011-12-14 05:15:47.625 348 12685.23 67.97 54932.57 88888.00 2011-12-14 05:15:47.750 348 12685.23 67.97 54932.57 88888.00 2011-12-14 05:15:47.875 348 12685.25 67.97 54932.55 88888.00 2011-12-14 05:15:48.000 348 12685.25 67.95 54932.55 88888.00 2011-12-14 05:15:48.125 348 12685.27 67.92 54932.57 88888.00 2011-12-14 05:15:48.250 348 12685.27 67.95 54932.57 88888.00 2011-12-14 05:15:48.375 348 12685.30 67.95 54932.57 88888.00 2011-12-14 05:15:48.500 348 12685.27 67.97 54932.57 88888.00 2011-12-14 05:15:48.625 348 12685.27 67.95 54932.57 88888.00 2011-12-14 05:15:48.750 348 12685.38 67.95 54932.60 88888.00 2011-12-14 05:15:48.875 348 12685.33 67.95 54932.55 88888.00 2011-12-14 05:15:49.000 348 12685.30 67.95 54932.55 88888.00 2011-12-14 05:15:49.125 348 12685.27 67.95 54932.53 88888.00 2011-12-14 05:15:49.250 348 12685.25 67.95 54932.55 88888.00 2011-12-14 05:15:49.375 348 12685.25 67.97 54932.55 88888.00 2011-12-14 05:15:49.500 348 12685.25 67.92 54932.55 88888.00 2011-12-14 05:15:49.625 348 12685.30 67.97 54932.60 88888.00 2011-12-14 05:15:49.750 348 12685.30 67.95 54932.60 88888.00 2011-12-14 05:15:49.875 348 12685.25 67.95 54932.57 88888.00 2011-12-14 05:15:50.000 348 12685.23 67.95 54932.55 88888.00 2011-12-14 05:15:50.125 348 12685.25 67.97 54932.55 88888.00 2011-12-14 05:15:50.250 348 12685.27 67.97 54932.55 88888.00 2011-12-14 05:15:50.375 348 12685.25 67.97 54932.55 88888.00 2011-12-14 05:15:50.500 348 12685.25 67.95 54932.55 88888.00 2011-12-14 05:15:50.625 348 12685.17 67.92 54932.57 88888.00 2011-12-14 05:15:50.750 348 12685.20 67.92 54932.55 88888.00 2011-12-14 05:15:50.875 348 12685.25 67.92 54932.57 88888.00 2011-12-14 05:15:51.000 348 12685.25 67.95 54932.57 88888.00 2011-12-14 05:15:51.125 348 12685.23 67.95 54932.60 88888.00 2011-12-14 05:15:51.250 348 12685.23 67.92 54932.60 88888.00 2011-12-14 05:15:51.375 348 12685.27 67.95 54932.57 88888.00 2011-12-14 05:15:51.500 348 12685.30 67.92 54932.57 88888.00 2011-12-14 05:15:51.625 348 12685.33 67.92 54932.55 88888.00 2011-12-14 05:15:51.750 348 12685.30 67.92 54932.57 88888.00 2011-12-14 05:15:51.875 348 12685.25 67.90 54932.57 88888.00 2011-12-14 05:15:52.000 348 12685.27 67.95 54932.55 88888.00 2011-12-14 05:15:52.125 348 12685.30 67.95 54932.57 88888.00 2011-12-14 05:15:52.250 348 12685.25 67.90 54932.57 88888.00 2011-12-14 05:15:52.375 348 12685.25 67.90 54932.57 88888.00 2011-12-14 05:15:52.500 348 12685.27 67.92 54932.60 88888.00 2011-12-14 05:15:52.625 348 12685.30 67.92 54932.57 88888.00 2011-12-14 05:15:52.750 348 12685.30 67.88 54932.55 88888.00 2011-12-14 05:15:52.875 348 12685.30 67.90 54932.57 88888.00 2011-12-14 05:15:53.000 348 12685.25 67.90 54932.57 88888.00 2011-12-14 05:15:53.125 348 12685.25 67.92 54932.57 88888.00 2011-12-14 05:15:53.250 348 12685.30 67.92 54932.57 88888.00 2011-12-14 05:15:53.375 348 12685.33 67.95 54932.57 88888.00 2011-12-14 05:15:53.500 348 12685.27 67.95 54932.55 88888.00 2011-12-14 05:15:53.625 348 12685.25 67.92 54932.57 88888.00 2011-12-14 05:15:53.750 348 12685.30 67.92 54932.53 88888.00 2011-12-14 05:15:53.875 348 12685.30 67.92 54932.53 88888.00 2011-12-14 05:15:54.000 348 12685.33 67.92 54932.53 88888.00 2011-12-14 05:15:54.125 348 12685.27 67.90 54932.55 88888.00 2011-12-14 05:15:54.250 348 12685.27 67.88 54932.55 88888.00 2011-12-14 05:15:54.375 348 12685.33 67.90 54932.55 88888.00 2011-12-14 05:15:54.500 348 12685.33 67.90 54932.55 88888.00 2011-12-14 05:15:54.625 348 12685.33 67.90 54932.55 88888.00 2011-12-14 05:15:54.750 348 12685.25 67.90 54932.53 88888.00 2011-12-14 05:15:54.875 348 12685.23 67.92 54932.53 88888.00 2011-12-14 05:15:55.000 348 12685.27 67.90 54932.53 88888.00 2011-12-14 05:15:55.125 348 12685.30 67.92 54932.57 88888.00 2011-12-14 05:15:55.250 348 12685.23 67.90 54932.55 88888.00 2011-12-14 05:15:55.375 348 12685.20 67.92 54932.55 88888.00 2011-12-14 05:15:55.500 348 12685.23 67.92 54932.53 88888.00 2011-12-14 05:15:55.625 348 12685.25 67.92 54932.53 88888.00 2011-12-14 05:15:55.750 348 12685.27 67.90 54932.55 88888.00 2011-12-14 05:15:55.875 348 12685.30 67.92 54932.53 88888.00 2011-12-14 05:15:56.000 348 12685.30 67.92 54932.53 88888.00 2011-12-14 05:15:56.125 348 12685.25 67.90 54932.55 88888.00 2011-12-14 05:15:56.250 348 12685.23 67.88 54932.55 88888.00 2011-12-14 05:15:56.375 348 12685.25 67.90 54932.53 88888.00 2011-12-14 05:15:56.500 348 12685.27 67.88 54932.55 88888.00 2011-12-14 05:15:56.625 348 12685.27 67.90 54932.57 88888.00 2011-12-14 05:15:56.750 348 12685.23 67.88 54932.60 88888.00 2011-12-14 05:15:56.875 348 12685.25 67.90 54932.62 88888.00 2011-12-14 05:15:57.000 348 12685.27 67.90 54932.57 88888.00 2011-12-14 05:15:57.125 348 12685.20 67.90 54932.57 88888.00 2011-12-14 05:15:57.250 348 12685.23 67.88 54932.53 88888.00 2011-12-14 05:15:57.375 348 12685.27 67.88 54932.53 88888.00 2011-12-14 05:15:57.500 348 12685.27 67.88 54932.53 88888.00 2011-12-14 05:15:57.625 348 12685.27 67.88 54932.57 88888.00 2011-12-14 05:15:57.750 348 12685.30 67.90 54932.57 88888.00 2011-12-14 05:15:57.875 348 12685.30 67.88 54932.53 88888.00 2011-12-14 05:15:58.000 348 12685.27 67.92 54932.53 88888.00 2011-12-14 05:15:58.125 348 12685.23 67.90 54932.53 88888.00 2011-12-14 05:15:58.250 348 12685.25 67.88 54932.55 88888.00 2011-12-14 05:15:58.375 348 12685.25 67.88 54932.53 88888.00 2011-12-14 05:15:58.500 348 12685.30 67.88 54932.53 88888.00 2011-12-14 05:15:58.625 348 12685.30 67.88 54932.55 88888.00 2011-12-14 05:15:58.750 348 12685.27 67.88 54932.55 88888.00 2011-12-14 05:15:58.875 348 12685.30 67.90 54932.53 88888.00 2011-12-14 05:15:59.000 348 12685.30 67.90 54932.53 88888.00 2011-12-14 05:15:59.125 348 12685.33 67.88 54932.55 88888.00 2011-12-14 05:15:59.250 348 12685.35 67.85 54932.55 88888.00 2011-12-14 05:15:59.375 348 12685.35 67.88 54932.55 88888.00 2011-12-14 05:15:59.500 348 12685.30 67.88 54932.53 88888.00 2011-12-14 05:15:59.625 348 12685.27 67.88 54932.53 88888.00 2011-12-14 05:15:59.750 348 12685.27 67.88 54932.53 88888.00 2011-12-14 05:15:59.875 348 12685.27 67.88 54932.55 88888.00 2011-12-14 05:16:00.000 348 12685.23 67.85 54932.55 88888.00 2011-12-14 05:16:00.125 348 12685.23 67.85 54932.53 88888.00 2011-12-14 05:16:00.250 348 12685.27 67.85 54932.53 88888.00 2011-12-14 05:16:00.375 348 12685.33 67.85 54932.53 88888.00 2011-12-14 05:16:00.500 348 12685.27 67.85 54932.55 88888.00 2011-12-14 05:16:00.625 348 12685.25 67.88 54932.57 88888.00 2011-12-14 05:16:00.750 348 12685.27 67.88 54932.57 88888.00 2011-12-14 05:16:00.875 348 12685.30 67.88 54932.55 88888.00 2011-12-14 05:16:01.000 348 12685.27 67.88 54932.50 88888.00 2011-12-14 05:16:01.125 348 12685.27 67.88 54932.53 88888.00 2011-12-14 05:16:01.250 348 12685.25 67.88 54932.55 88888.00 2011-12-14 05:16:01.375 348 12685.25 67.88 54932.55 88888.00 2011-12-14 05:16:01.500 348 12685.25 67.85 54932.55 88888.00 2011-12-14 05:16:01.625 348 12685.23 67.88 54932.53 88888.00 2011-12-14 05:16:01.750 348 12685.25 67.88 54932.55 88888.00 2011-12-14 05:16:01.875 348 12685.27 67.85 54932.55 88888.00 2011-12-14 05:16:02.000 348 12685.20 67.85 54932.55 88888.00 2011-12-14 05:16:02.125 348 12685.23 67.88 54932.55 88888.00 2011-12-14 05:16:02.250 348 12685.30 67.85 54932.57 88888.00 2011-12-14 05:16:02.375 348 12685.33 67.83 54932.53 88888.00 2011-12-14 05:16:02.500 348 12685.30 67.85 54932.55 88888.00 2011-12-14 05:16:02.625 348 12685.33 67.88 54932.55 88888.00 2011-12-14 05:16:02.750 348 12685.30 67.88 54932.53 88888.00 2011-12-14 05:16:02.875 348 12685.30 67.88 54932.53 88888.00 2011-12-14 05:16:03.000 348 12685.30 67.85 54932.53 88888.00 2011-12-14 05:16:03.125 348 12685.27 67.83 54932.50 88888.00 2011-12-14 05:16:03.250 348 12685.23 67.83 54932.55 88888.00 2011-12-14 05:16:03.375 348 12685.25 67.85 54932.53 88888.00 2011-12-14 05:16:03.500 348 12685.23 67.83 54932.53 88888.00 2011-12-14 05:16:03.625 348 12685.20 67.88 54932.53 88888.00 2011-12-14 05:16:03.750 348 12685.15 67.85 54932.53 88888.00 2011-12-14 05:16:03.875 348 12685.10 67.83 54932.53 88888.00 2011-12-14 05:16:04.000 348 12685.15 67.83 54932.50 88888.00 2011-12-14 05:16:04.125 348 12685.25 67.85 54932.50 88888.00 2011-12-14 05:16:04.250 348 12685.25 67.85 54932.53 88888.00 2011-12-14 05:16:04.375 348 12685.27 67.88 54932.53 88888.00 2011-12-14 05:16:04.500 348 12685.27 67.85 54932.53 88888.00 2011-12-14 05:16:04.625 348 12685.25 67.85 54932.50 88888.00 2011-12-14 05:16:04.750 348 12685.27 67.85 54932.55 88888.00 2011-12-14 05:16:04.875 348 12685.33 67.88 54932.50 88888.00 2011-12-14 05:16:05.000 348 12685.30 67.85 54932.53 88888.00 2011-12-14 05:16:05.125 348 12685.25 67.85 54932.50 88888.00 2011-12-14 05:16:05.250 348 12685.23 67.83 54932.50 88888.00 2011-12-14 05:16:05.375 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:05.500 348 12685.38 67.85 54932.53 88888.00 2011-12-14 05:16:05.625 348 12685.33 67.85 54932.53 88888.00 2011-12-14 05:16:05.750 348 12685.27 67.85 54932.55 88888.00 2011-12-14 05:16:05.875 348 12685.23 67.88 54932.55 88888.00 2011-12-14 05:16:06.000 348 12685.17 67.88 54932.50 88888.00 2011-12-14 05:16:06.125 348 12685.20 67.88 54932.53 88888.00 2011-12-14 05:16:06.250 348 12685.15 67.85 54932.53 88888.00 2011-12-14 05:16:06.375 348 12685.15 67.88 54932.53 88888.00 2011-12-14 05:16:06.500 348 12685.20 67.88 54932.53 88888.00 2011-12-14 05:16:06.625 348 12685.23 67.88 54932.53 88888.00 2011-12-14 05:16:06.750 348 12685.25 67.85 54932.53 88888.00 2011-12-14 05:16:06.875 348 12685.25 67.85 54932.53 88888.00 2011-12-14 05:16:07.000 348 12685.17 67.85 54932.53 88888.00 2011-12-14 05:16:07.125 348 12685.15 67.85 54932.55 88888.00 2011-12-14 05:16:07.250 348 12685.17 67.85 54932.57 88888.00 2011-12-14 05:16:07.375 348 12685.25 67.85 54932.55 88888.00 2011-12-14 05:16:07.500 348 12685.25 67.85 54932.55 88888.00 2011-12-14 05:16:07.625 348 12685.27 67.85 54932.53 88888.00 2011-12-14 05:16:07.750 348 12685.33 67.83 54932.55 88888.00 2011-12-14 05:16:07.875 348 12685.27 67.83 54932.53 88888.00 2011-12-14 05:16:08.000 348 12685.27 67.85 54932.50 88888.00 2011-12-14 05:16:08.125 348 12685.25 67.85 54932.47 88888.00 2011-12-14 05:16:08.250 348 12685.25 67.83 54932.47 88888.00 2011-12-14 05:16:08.375 348 12685.25 67.83 54932.50 88888.00 2011-12-14 05:16:08.500 348 12685.25 67.83 54932.50 88888.00 2011-12-14 05:16:08.625 348 12685.27 67.83 54932.53 88888.00 2011-12-14 05:16:08.750 348 12685.30 67.85 54932.53 88888.00 2011-12-14 05:16:08.875 348 12685.33 67.85 54932.55 88888.00 2011-12-14 05:16:09.000 348 12685.35 67.85 54932.55 88888.00 2011-12-14 05:16:09.125 348 12685.30 67.85 54932.55 88888.00 2011-12-14 05:16:09.250 348 12685.25 67.83 54932.55 88888.00 2011-12-14 05:16:09.375 348 12685.30 67.83 54932.55 88888.00 2011-12-14 05:16:09.500 348 12685.27 67.83 54932.55 88888.00 2011-12-14 05:16:09.625 348 12685.20 67.83 54932.55 88888.00 2011-12-14 05:16:09.750 348 12685.17 67.83 54932.55 88888.00 2011-12-14 05:16:09.875 348 12685.15 67.83 54932.53 88888.00 2011-12-14 05:16:10.000 348 12685.17 67.83 54932.53 88888.00 2011-12-14 05:16:10.125 348 12685.20 67.83 54932.55 88888.00 2011-12-14 05:16:10.250 348 12685.15 67.80 54932.55 88888.00 2011-12-14 05:16:10.375 348 12685.10 67.83 54932.53 88888.00 2011-12-14 05:16:10.500 348 12685.10 67.83 54932.53 88888.00 2011-12-14 05:16:10.625 348 12685.10 67.83 54932.55 88888.00 2011-12-14 05:16:10.750 348 12685.10 67.83 54932.55 88888.00 2011-12-14 05:16:10.875 348 12685.20 67.83 54932.55 88888.00 2011-12-14 05:16:11.000 348 12685.30 67.83 54932.53 88888.00 2011-12-14 05:16:11.125 348 12685.30 67.83 54932.53 88888.00 2011-12-14 05:16:11.250 348 12685.23 67.80 54932.55 88888.00 2011-12-14 05:16:11.375 348 12685.23 67.83 54932.55 88888.00 2011-12-14 05:16:11.500 348 12685.23 67.80 54932.53 88888.00 2011-12-14 05:16:11.625 348 12685.25 67.83 54932.53 88888.00 2011-12-14 05:16:11.750 348 12685.30 67.83 54932.55 88888.00 2011-12-14 05:16:11.875 348 12685.30 67.80 54932.57 88888.00 2011-12-14 05:16:12.000 348 12685.30 67.80 54932.55 88888.00 2011-12-14 05:16:12.125 348 12685.30 67.83 54932.53 88888.00 2011-12-14 05:16:12.250 348 12685.27 67.83 54932.53 88888.00 2011-12-14 05:16:12.375 348 12685.30 67.85 54932.53 88888.00 2011-12-14 05:16:12.500 348 12685.25 67.83 54932.53 88888.00 2011-12-14 05:16:12.625 348 12685.23 67.85 54932.53 88888.00 2011-12-14 05:16:12.750 348 12685.25 67.85 54932.53 88888.00 2011-12-14 05:16:12.875 348 12685.23 67.83 54932.53 88888.00 2011-12-14 05:16:13.000 348 12685.20 67.83 54932.50 88888.00 2011-12-14 05:16:13.125 348 12685.20 67.83 54932.53 88888.00 2011-12-14 05:16:13.250 348 12685.25 67.83 54932.50 88888.00 2011-12-14 05:16:13.375 348 12685.35 67.83 54932.50 88888.00 2011-12-14 05:16:13.500 348 12685.38 67.85 54932.50 88888.00 2011-12-14 05:16:13.625 348 12685.30 67.83 54932.53 88888.00 2011-12-14 05:16:13.750 348 12685.25 67.85 54932.53 88888.00 2011-12-14 05:16:13.875 348 12685.20 67.83 54932.50 88888.00 2011-12-14 05:16:14.000 348 12685.27 67.83 54932.50 88888.00 2011-12-14 05:16:14.125 348 12685.33 67.80 54932.50 88888.00 2011-12-14 05:16:14.250 348 12685.27 67.78 54932.50 88888.00 2011-12-14 05:16:14.375 348 12685.27 67.80 54932.50 88888.00 2011-12-14 05:16:14.500 348 12685.30 67.83 54932.47 88888.00 2011-12-14 05:16:14.625 348 12685.27 67.83 54932.53 88888.00 2011-12-14 05:16:14.750 348 12685.27 67.85 54932.50 88888.00 2011-12-14 05:16:14.875 348 12685.27 67.85 54932.50 88888.00 2011-12-14 05:16:15.000 348 12685.25 67.83 54932.53 88888.00 2011-12-14 05:16:15.125 348 12685.25 67.80 54932.53 88888.00 2011-12-14 05:16:15.250 348 12685.27 67.78 54932.53 88888.00 2011-12-14 05:16:15.375 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:16:15.500 348 12685.30 67.80 54932.53 88888.00 2011-12-14 05:16:15.625 348 12685.33 67.80 54932.53 88888.00 2011-12-14 05:16:15.750 348 12685.35 67.80 54932.53 88888.00 2011-12-14 05:16:15.875 348 12685.35 67.83 54932.53 88888.00 2011-12-14 05:16:16.000 348 12685.27 67.83 54932.50 88888.00 2011-12-14 05:16:16.125 348 12685.30 67.80 54932.50 88888.00 2011-12-14 05:16:16.250 348 12685.27 67.80 54932.50 88888.00 2011-12-14 05:16:16.375 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:16.500 348 12685.27 67.83 54932.53 88888.00 2011-12-14 05:16:16.625 348 12685.27 67.83 54932.50 88888.00 2011-12-14 05:16:16.750 348 12685.35 67.80 54932.50 88888.00 2011-12-14 05:16:16.875 348 12685.38 67.83 54932.50 88888.00 2011-12-14 05:16:17.000 348 12685.30 67.83 54932.53 88888.00 2011-12-14 05:16:17.125 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:17.250 348 12685.35 67.80 54932.53 88888.00 2011-12-14 05:16:17.375 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:17.500 348 12685.27 67.83 54932.47 88888.00 2011-12-14 05:16:17.625 348 12685.30 67.85 54932.47 88888.00 2011-12-14 05:16:17.750 348 12685.33 67.83 54932.47 88888.00 2011-12-14 05:16:17.875 348 12685.33 67.83 54932.47 88888.00 2011-12-14 05:16:18.000 348 12685.33 67.83 54932.47 88888.00 2011-12-14 05:16:18.125 348 12685.33 67.80 54932.47 88888.00 2011-12-14 05:16:18.250 348 12685.30 67.80 54932.47 88888.00 2011-12-14 05:16:18.375 348 12685.33 67.80 54932.47 88888.00 2011-12-14 05:16:18.500 348 12685.42 67.80 54932.50 88888.00 2011-12-14 05:16:18.625 348 12685.48 67.80 54932.50 88888.00 2011-12-14 05:16:18.750 348 12685.38 67.80 54932.47 88888.00 2011-12-14 05:16:18.875 348 12685.30 67.83 54932.50 88888.00 2011-12-14 05:16:19.000 348 12685.30 67.83 54932.50 88888.00 2011-12-14 05:16:19.125 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:19.250 348 12685.27 67.83 54932.47 88888.00 2011-12-14 05:16:19.375 348 12685.27 67.80 54932.53 88888.00 2011-12-14 05:16:19.500 348 12685.30 67.78 54932.47 88888.00 2011-12-14 05:16:19.625 348 12685.35 67.80 54932.50 88888.00 2011-12-14 05:16:19.750 348 12685.35 67.80 54932.50 88888.00 2011-12-14 05:16:19.875 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:20.000 348 12685.33 67.83 54932.50 88888.00 2011-12-14 05:16:20.125 348 12685.33 67.83 54932.47 88888.00 2011-12-14 05:16:20.250 348 12685.35 67.80 54932.50 88888.00 2011-12-14 05:16:20.375 348 12685.38 67.80 54932.50 88888.00 2011-12-14 05:16:20.500 348 12685.38 67.80 54932.50 88888.00 2011-12-14 05:16:20.625 348 12685.40 67.80 54932.50 88888.00 2011-12-14 05:16:20.750 348 12685.40 67.80 54932.50 88888.00 2011-12-14 05:16:20.875 348 12685.38 67.80 54932.47 88888.00 2011-12-14 05:16:21.000 348 12685.38 67.80 54932.50 88888.00 2011-12-14 05:16:21.125 348 12685.38 67.78 54932.45 88888.00 2011-12-14 05:16:21.250 348 12685.38 67.78 54932.45 88888.00 2011-12-14 05:16:21.375 348 12685.38 67.80 54932.50 88888.00 2011-12-14 05:16:21.500 348 12685.38 67.83 54932.47 88888.00 2011-12-14 05:16:21.625 348 12685.38 67.80 54932.45 88888.00 2011-12-14 05:16:21.750 348 12685.38 67.80 54932.47 88888.00 2011-12-14 05:16:21.875 348 12685.40 67.78 54932.47 88888.00 2011-12-14 05:16:22.000 348 12685.42 67.78 54932.50 88888.00 2011-12-14 05:16:22.125 348 12685.45 67.78 54932.50 88888.00 2011-12-14 05:16:22.250 348 12685.40 67.78 54932.50 88888.00 2011-12-14 05:16:22.375 348 12685.38 67.78 54932.50 88888.00 2011-12-14 05:16:22.500 348 12685.33 67.78 54932.50 88888.00 2011-12-14 05:16:22.625 348 12685.30 67.78 54932.50 88888.00 2011-12-14 05:16:22.750 348 12685.35 67.75 54932.50 88888.00 2011-12-14 05:16:22.875 348 12685.35 67.78 54932.50 88888.00 2011-12-14 05:16:23.000 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:16:23.125 348 12685.27 67.80 54932.53 88888.00 2011-12-14 05:16:23.250 348 12685.27 67.78 54932.55 88888.00 2011-12-14 05:16:23.375 348 12685.27 67.78 54932.53 88888.00 2011-12-14 05:16:23.500 348 12685.30 67.78 54932.50 88888.00 2011-12-14 05:16:23.625 348 12685.33 67.80 54932.50 88888.00 2011-12-14 05:16:23.750 348 12685.35 67.80 54932.50 88888.00 2011-12-14 05:16:23.875 348 12685.33 67.78 54932.47 88888.00 2011-12-14 05:16:24.000 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:16:24.125 348 12685.30 67.78 54932.50 88888.00 2011-12-14 05:16:24.250 348 12685.27 67.75 54932.45 88888.00 2011-12-14 05:16:24.375 348 12685.30 67.72 54932.47 88888.00 2011-12-14 05:16:24.500 348 12685.27 67.75 54932.47 88888.00 2011-12-14 05:16:24.625 348 12685.30 67.72 54932.47 88888.00 2011-12-14 05:16:24.750 348 12685.27 67.72 54932.47 88888.00 2011-12-14 05:16:24.875 348 12685.35 67.75 54932.50 88888.00 2011-12-14 05:16:25.000 348 12685.38 67.72 54932.50 88888.00 2011-12-14 05:16:25.125 348 12685.33 67.75 54932.50 88888.00 2011-12-14 05:16:25.250 348 12685.33 67.75 54932.47 88888.00 2011-12-14 05:16:25.375 348 12685.35 67.75 54932.45 88888.00 2011-12-14 05:16:25.500 348 12685.35 67.75 54932.50 88888.00 2011-12-14 05:16:25.625 348 12685.35 67.75 54932.47 88888.00 2011-12-14 05:16:25.750 348 12685.35 67.75 54932.50 88888.00 2011-12-14 05:16:25.875 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:16:26.000 348 12685.23 67.78 54932.50 88888.00 2011-12-14 05:16:26.125 348 12685.30 67.78 54932.50 88888.00 2011-12-14 05:16:26.250 348 12685.30 67.75 54932.50 88888.00 2011-12-14 05:16:26.375 348 12685.33 67.75 54932.50 88888.00 2011-12-14 05:16:26.500 348 12685.35 67.78 54932.47 88888.00 2011-12-14 05:16:26.625 348 12685.33 67.78 54932.45 88888.00 2011-12-14 05:16:26.750 348 12685.27 67.78 54932.45 88888.00 2011-12-14 05:16:26.875 348 12685.30 67.72 54932.45 88888.00 2011-12-14 05:16:27.000 348 12685.30 67.75 54932.47 88888.00 2011-12-14 05:16:27.125 348 12685.30 67.78 54932.50 88888.00 2011-12-14 05:16:27.250 348 12685.30 67.75 54932.53 88888.00 2011-12-14 05:16:27.375 348 12685.33 67.75 54932.53 88888.00 2011-12-14 05:16:27.500 348 12685.30 67.72 54932.47 88888.00 2011-12-14 05:16:27.625 348 12685.30 67.72 54932.50 88888.00 2011-12-14 05:16:27.750 348 12685.33 67.72 54932.47 88888.00 2011-12-14 05:16:27.875 348 12685.30 67.72 54932.47 88888.00 2011-12-14 05:16:28.000 348 12685.30 67.78 54932.45 88888.00 2011-12-14 05:16:28.125 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:16:28.250 348 12685.30 67.75 54932.45 88888.00 2011-12-14 05:16:28.375 348 12685.33 67.78 54932.47 88888.00 2011-12-14 05:16:28.500 348 12685.33 67.78 54932.50 88888.00 2011-12-14 05:16:28.625 348 12685.35 67.78 54932.45 88888.00 2011-12-14 05:16:28.750 348 12685.33 67.75 54932.47 88888.00 2011-12-14 05:16:28.875 348 12685.35 67.75 54932.47 88888.00 2011-12-14 05:16:29.000 348 12685.38 67.75 54932.43 88888.00 2011-12-14 05:16:29.125 348 12685.42 67.75 54932.45 88888.00 2011-12-14 05:16:29.250 348 12685.40 67.75 54932.47 88888.00 2011-12-14 05:16:29.375 348 12685.40 67.78 54932.50 88888.00 2011-12-14 05:16:29.500 348 12685.40 67.75 54932.47 88888.00 2011-12-14 05:16:29.625 348 12685.38 67.70 54932.45 88888.00 2011-12-14 05:16:29.750 348 12685.33 67.72 54932.43 88888.00 2011-12-14 05:16:29.875 348 12685.33 67.72 54932.45 88888.00 2011-12-14 05:16:30.000 348 12685.35 67.72 54932.45 88888.00 2011-12-14 05:16:30.125 348 12685.40 67.72 54932.45 88888.00 2011-12-14 05:16:30.250 348 12685.38 67.75 54932.40 88888.00 2011-12-14 05:16:30.375 348 12685.35 67.75 54932.40 88888.00 2011-12-14 05:16:30.500 348 12685.33 67.75 54932.40 88888.00 2011-12-14 05:16:30.625 348 12685.38 67.75 54932.45 88888.00 2011-12-14 05:16:30.750 348 12685.38 67.75 54932.43 88888.00 2011-12-14 05:16:30.875 348 12685.38 67.75 54932.43 88888.00 2011-12-14 05:16:31.000 348 12685.38 67.75 54932.45 88888.00 2011-12-14 05:16:31.125 348 12685.38 67.78 54932.45 88888.00 2011-12-14 05:16:31.250 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:16:31.375 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:16:31.500 348 12685.27 67.75 54932.45 88888.00 2011-12-14 05:16:31.625 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:16:31.750 348 12685.25 67.78 54932.45 88888.00 2011-12-14 05:16:31.875 348 12685.30 67.75 54932.45 88888.00 2011-12-14 05:16:32.000 348 12685.27 67.75 54932.43 88888.00 2011-12-14 05:16:32.125 348 12685.27 67.78 54932.45 88888.00 2011-12-14 05:16:32.250 348 12685.30 67.75 54932.47 88888.00 2011-12-14 05:16:32.375 348 12685.33 67.78 54932.45 88888.00 2011-12-14 05:16:32.500 348 12685.35 67.75 54932.43 88888.00 2011-12-14 05:16:32.625 348 12685.33 67.78 54932.43 88888.00 2011-12-14 05:16:32.750 348 12685.30 67.78 54932.45 88888.00 2011-12-14 05:16:32.875 348 12685.30 67.78 54932.47 88888.00 2011-12-14 05:16:33.000 348 12685.33 67.75 54932.45 88888.00 2011-12-14 05:16:33.125 348 12685.35 67.72 54932.43 88888.00 2011-12-14 05:16:33.250 348 12685.33 67.72 54932.45 88888.00 2011-12-14 05:16:33.375 348 12685.35 67.75 54932.40 88888.00 2011-12-14 05:16:33.500 348 12685.38 67.78 54932.45 88888.00 2011-12-14 05:16:33.625 348 12685.42 67.75 54932.47 88888.00 2011-12-14 05:16:33.750 348 12685.40 67.75 54932.45 88888.00 2011-12-14 05:16:33.875 348 12685.33 67.75 54932.45 88888.00 2011-12-14 05:16:34.000 348 12685.27 67.72 54932.43 88888.00 2011-12-14 05:16:34.125 348 12685.30 67.75 54932.45 88888.00 2011-12-14 05:16:34.250 348 12685.35 67.72 54932.45 88888.00 2011-12-14 05:16:34.375 348 12685.40 67.72 54932.43 88888.00 2011-12-14 05:16:34.500 348 12685.33 67.72 54932.45 88888.00 2011-12-14 05:16:34.625 348 12685.23 67.72 54932.47 88888.00 2011-12-14 05:16:34.750 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:16:34.875 348 12685.33 67.75 54932.45 88888.00 2011-12-14 05:16:35.000 348 12685.27 67.72 54932.45 88888.00 2011-12-14 05:16:35.125 348 12685.27 67.75 54932.45 88888.00 2011-12-14 05:16:35.250 348 12685.27 67.75 54932.43 88888.00 2011-12-14 05:16:35.375 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:16:35.500 348 12685.27 67.72 54932.43 88888.00 2011-12-14 05:16:35.625 348 12685.25 67.72 54932.45 88888.00 2011-12-14 05:16:35.750 348 12685.25 67.72 54932.45 88888.00 2011-12-14 05:16:35.875 348 12685.25 67.72 54932.45 88888.00 2011-12-14 05:16:36.000 348 12685.25 67.75 54932.47 88888.00 2011-12-14 05:16:36.125 348 12685.25 67.78 54932.47 88888.00 2011-12-14 05:16:36.250 348 12685.30 67.75 54932.47 88888.00 2011-12-14 05:16:36.375 348 12685.35 67.75 54932.47 88888.00 2011-12-14 05:16:36.500 348 12685.38 67.78 54932.50 88888.00 2011-12-14 05:16:36.625 348 12685.42 67.75 54932.47 88888.00 2011-12-14 05:16:36.750 348 12685.42 67.72 54932.47 88888.00 2011-12-14 05:16:36.875 348 12685.38 67.75 54932.43 88888.00 2011-12-14 05:16:37.000 348 12685.33 67.75 54932.45 88888.00 2011-12-14 05:16:37.125 348 12685.30 67.75 54932.45 88888.00 2011-12-14 05:16:37.250 348 12685.25 67.72 54932.47 88888.00 2011-12-14 05:16:37.375 348 12685.23 67.72 54932.45 88888.00 2011-12-14 05:16:37.500 348 12685.23 67.75 54932.43 88888.00 2011-12-14 05:16:37.625 348 12685.23 67.75 54932.43 88888.00 2011-12-14 05:16:37.750 348 12685.25 67.75 54932.45 88888.00 2011-12-14 05:16:37.875 348 12685.23 67.75 54932.45 88888.00 2011-12-14 05:16:38.000 348 12685.20 67.72 54932.45 88888.00 2011-12-14 05:16:38.125 348 12685.20 67.75 54932.47 88888.00 2011-12-14 05:16:38.250 348 12685.17 67.75 54932.47 88888.00 2011-12-14 05:16:38.375 348 12685.20 67.75 54932.45 88888.00 2011-12-14 05:16:38.500 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:16:38.625 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:16:38.750 348 12685.33 67.75 54932.40 88888.00 2011-12-14 05:16:38.875 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:16:39.000 348 12685.27 67.72 54932.43 88888.00 2011-12-14 05:16:39.125 348 12685.30 67.70 54932.45 88888.00 2011-12-14 05:16:39.250 348 12685.30 67.70 54932.47 88888.00 2011-12-14 05:16:39.375 348 12685.25 67.72 54932.47 88888.00 2011-12-14 05:16:39.500 348 12685.20 67.72 54932.45 88888.00 2011-12-14 05:16:39.625 348 12685.25 67.72 54932.43 88888.00 2011-12-14 05:16:39.750 348 12685.27 67.72 54932.45 88888.00 2011-12-14 05:16:39.875 348 12685.23 67.72 54932.45 88888.00 2011-12-14 05:16:40.000 348 12685.23 67.72 54932.47 88888.00 2011-12-14 05:16:40.125 348 12685.25 67.72 54932.45 88888.00 2011-12-14 05:16:40.250 348 12685.17 67.72 54932.43 88888.00 2011-12-14 05:16:40.375 348 12685.20 67.70 54932.43 88888.00 2011-12-14 05:16:40.500 348 12685.20 67.70 54932.43 88888.00 2011-12-14 05:16:40.625 348 12685.25 67.72 54932.45 88888.00 2011-12-14 05:16:40.750 348 12685.27 67.72 54932.43 88888.00 2011-12-14 05:16:40.875 348 12685.27 67.72 54932.43 88888.00 2011-12-14 05:16:41.000 348 12685.27 67.72 54932.47 88888.00 2011-12-14 05:16:41.125 348 12685.25 67.72 54932.47 88888.00 2011-12-14 05:16:41.250 348 12685.20 67.72 54932.45 88888.00 2011-12-14 05:16:41.375 348 12685.20 67.75 54932.45 88888.00 2011-12-14 05:16:41.500 348 12685.17 67.75 54932.45 88888.00 2011-12-14 05:16:41.625 348 12685.17 67.72 54932.45 88888.00 2011-12-14 05:16:41.750 348 12685.23 67.72 54932.47 88888.00 2011-12-14 05:16:41.875 348 12685.23 67.72 54932.47 88888.00 2011-12-14 05:16:42.000 348 12685.23 67.72 54932.45 88888.00 2011-12-14 05:16:42.125 348 12685.23 67.75 54932.45 88888.00 2011-12-14 05:16:42.250 348 12685.23 67.75 54932.45 88888.00 2011-12-14 05:16:42.375 348 12685.33 67.75 54932.45 88888.00 2011-12-14 05:16:42.500 348 12685.33 67.75 54932.43 88888.00 2011-12-14 05:16:42.625 348 12685.25 67.78 54932.45 88888.00 2011-12-14 05:16:42.750 348 12685.25 67.75 54932.47 88888.00 2011-12-14 05:16:42.875 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:16:43.000 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:16:43.125 348 12685.23 67.75 54932.40 88888.00 2011-12-14 05:16:43.250 348 12685.12 67.72 54932.43 88888.00 2011-12-14 05:16:43.375 348 12685.12 67.72 54932.43 88888.00 2011-12-14 05:16:43.500 348 12685.17 67.75 54932.43 88888.00 2011-12-14 05:16:43.625 348 12685.20 67.72 54932.47 88888.00 2011-12-14 05:16:43.750 348 12685.25 67.72 54932.47 88888.00 2011-12-14 05:16:43.875 348 12685.25 67.72 54932.43 88888.00 2011-12-14 05:16:44.000 348 12685.20 67.75 54932.43 88888.00 2011-12-14 05:16:44.125 348 12685.20 67.75 54932.43 88888.00 2011-12-14 05:16:44.250 348 12685.12 67.75 54932.43 88888.00 2011-12-14 05:16:44.375 348 12685.17 67.75 54932.43 88888.00 2011-12-14 05:16:44.500 348 12685.23 67.75 54932.47 88888.00 2011-12-14 05:16:44.625 348 12685.20 67.75 54932.47 88888.00 2011-12-14 05:16:44.750 348 12685.20 67.75 54932.47 88888.00 2011-12-14 05:16:44.875 348 12685.25 67.78 54932.47 88888.00 2011-12-14 05:16:45.000 348 12685.27 67.75 54932.45 88888.00 2011-12-14 05:16:45.125 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:16:45.250 348 12685.20 67.72 54932.43 88888.00 2011-12-14 05:16:45.375 348 12685.23 67.75 54932.40 88888.00 2011-12-14 05:16:45.500 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:16:45.625 348 12685.23 67.75 54932.43 88888.00 2011-12-14 05:16:45.750 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:16:45.875 348 12685.25 67.72 54932.43 88888.00 2011-12-14 05:16:46.000 348 12685.25 67.72 54932.43 88888.00 2011-12-14 05:16:46.125 348 12685.23 67.72 54932.45 88888.00 2011-12-14 05:16:46.250 348 12685.17 67.75 54932.45 88888.00 2011-12-14 05:16:46.375 348 12685.17 67.78 54932.45 88888.00 2011-12-14 05:16:46.500 348 12685.17 67.78 54932.45 88888.00 2011-12-14 05:16:46.625 348 12685.17 67.78 54932.45 88888.00 2011-12-14 05:16:46.750 348 12685.20 67.75 54932.45 88888.00 2011-12-14 05:16:46.875 348 12685.20 67.75 54932.45 88888.00 2011-12-14 05:16:47.000 348 12685.23 67.75 54932.47 88888.00 2011-12-14 05:16:47.125 348 12685.25 67.78 54932.45 88888.00 2011-12-14 05:16:47.250 348 12685.25 67.78 54932.45 88888.00 2011-12-14 05:16:47.375 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:16:47.500 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:16:47.625 348 12685.17 67.80 54932.45 88888.00 2011-12-14 05:16:47.750 348 12685.17 67.80 54932.47 88888.00 2011-12-14 05:16:47.875 348 12685.15 67.78 54932.45 88888.00 2011-12-14 05:16:48.000 348 12685.12 67.78 54932.43 88888.00 2011-12-14 05:16:48.125 348 12685.17 67.78 54932.45 88888.00 2011-12-14 05:16:48.250 348 12685.23 67.75 54932.47 88888.00 2011-12-14 05:16:48.375 348 12685.27 67.75 54932.43 88888.00 2011-12-14 05:16:48.500 348 12685.25 67.75 54932.47 88888.00 2011-12-14 05:16:48.625 348 12685.23 67.78 54932.45 88888.00 2011-12-14 05:16:48.750 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:16:48.875 348 12685.27 67.80 54932.43 88888.00 2011-12-14 05:16:49.000 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:16:49.125 348 12685.27 67.80 54932.43 88888.00 2011-12-14 05:16:49.250 348 12685.17 67.78 54932.45 88888.00 2011-12-14 05:16:49.375 348 12685.20 67.78 54932.43 88888.00 2011-12-14 05:16:49.500 348 12685.23 67.75 54932.45 88888.00 2011-12-14 05:16:49.625 348 12685.23 67.75 54932.45 88888.00 2011-12-14 05:16:49.750 348 12685.23 67.75 54932.45 88888.00 2011-12-14 05:16:49.875 348 12685.15 67.78 54932.40 88888.00 2011-12-14 05:16:50.000 348 12685.15 67.78 54932.40 88888.00 2011-12-14 05:16:50.125 348 12685.15 67.80 54932.40 88888.00 2011-12-14 05:16:50.250 348 12685.08 67.80 54932.43 88888.00 2011-12-14 05:16:50.375 348 12685.17 67.80 54932.40 88888.00 2011-12-14 05:16:50.500 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:16:50.625 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:16:50.750 348 12685.17 67.78 54932.43 88888.00 2011-12-14 05:16:50.875 348 12685.15 67.78 54932.43 88888.00 2011-12-14 05:16:51.000 348 12685.23 67.78 54932.40 88888.00 2011-12-14 05:16:51.125 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:16:51.250 348 12685.23 67.78 54932.40 88888.00 2011-12-14 05:16:51.375 348 12685.27 67.80 54932.40 88888.00 2011-12-14 05:16:51.500 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:16:51.625 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:16:51.750 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:16:51.875 348 12685.30 67.80 54932.40 88888.00 2011-12-14 05:16:52.000 348 12685.25 67.80 54932.40 88888.00 2011-12-14 05:16:52.125 348 12685.25 67.83 54932.43 88888.00 2011-12-14 05:16:52.250 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:16:52.375 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:16:52.500 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:16:52.625 348 12685.33 67.80 54932.40 88888.00 2011-12-14 05:16:52.750 348 12685.30 67.78 54932.43 88888.00 2011-12-14 05:16:52.875 348 12685.33 67.80 54932.40 88888.00 2011-12-14 05:16:53.000 348 12685.27 67.83 54932.38 88888.00 2011-12-14 05:16:53.125 348 12685.25 67.83 54932.40 88888.00 2011-12-14 05:16:53.250 348 12685.25 67.80 54932.43 88888.00 2011-12-14 05:16:53.375 348 12685.20 67.83 54932.40 88888.00 2011-12-14 05:16:53.500 348 12685.20 67.83 54932.40 88888.00 2011-12-14 05:16:53.625 348 12685.23 67.83 54932.40 88888.00 2011-12-14 05:16:53.750 348 12685.25 67.83 54932.43 88888.00 2011-12-14 05:16:53.875 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:16:54.000 348 12685.27 67.78 54932.45 88888.00 2011-12-14 05:16:54.125 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:16:54.250 348 12685.23 67.80 54932.45 88888.00 2011-12-14 05:16:54.375 348 12685.23 67.83 54932.43 88888.00 2011-12-14 05:16:54.500 348 12685.30 67.85 54932.45 88888.00 2011-12-14 05:16:54.625 348 12685.35 67.88 54932.40 88888.00 2011-12-14 05:16:54.750 348 12685.30 67.85 54932.40 88888.00 2011-12-14 05:16:54.875 348 12685.27 67.85 54932.40 88888.00 2011-12-14 05:16:55.000 348 12685.27 67.85 54932.40 88888.00 2011-12-14 05:16:55.125 348 12685.35 67.85 54932.40 88888.00 2011-12-14 05:16:55.250 348 12685.33 67.83 54932.40 88888.00 2011-12-14 05:16:55.375 348 12685.27 67.83 54932.40 88888.00 2011-12-14 05:16:55.500 348 12685.17 67.83 54932.40 88888.00 2011-12-14 05:16:55.625 348 12685.15 67.85 54932.43 88888.00 2011-12-14 05:16:55.750 348 12685.15 67.85 54932.43 88888.00 2011-12-14 05:16:55.875 348 12685.15 67.85 54932.45 88888.00 2011-12-14 05:16:56.000 348 12685.12 67.85 54932.47 88888.00 2011-12-14 05:16:56.125 348 12685.12 67.85 54932.45 88888.00 2011-12-14 05:16:56.250 348 12685.12 67.83 54932.43 88888.00 2011-12-14 05:16:56.375 348 12685.20 67.85 54932.43 88888.00 2011-12-14 05:16:56.500 348 12685.15 67.85 54932.43 88888.00 2011-12-14 05:16:56.625 348 12685.12 67.88 54932.45 88888.00 2011-12-14 05:16:56.750 348 12685.17 67.88 54932.43 88888.00 2011-12-14 05:16:56.875 348 12685.12 67.88 54932.43 88888.00 2011-12-14 05:16:57.000 348 12685.10 67.88 54932.40 88888.00 2011-12-14 05:16:57.125 348 12685.12 67.90 54932.43 88888.00 2011-12-14 05:16:57.250 348 12685.15 67.88 54932.43 88888.00 2011-12-14 05:16:57.375 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:16:57.500 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:16:57.625 348 12685.23 67.90 54932.45 88888.00 2011-12-14 05:16:57.750 348 12685.15 67.88 54932.43 88888.00 2011-12-14 05:16:57.875 348 12685.12 67.88 54932.45 88888.00 2011-12-14 05:16:58.000 348 12685.15 67.88 54932.45 88888.00 2011-12-14 05:16:58.125 348 12685.20 67.90 54932.43 88888.00 2011-12-14 05:16:58.250 348 12685.17 67.88 54932.43 88888.00 2011-12-14 05:16:58.375 348 12685.20 67.88 54932.40 88888.00 2011-12-14 05:16:58.500 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:16:58.625 348 12685.25 67.90 54932.45 88888.00 2011-12-14 05:16:58.750 348 12685.23 67.90 54932.50 88888.00 2011-12-14 05:16:58.875 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:16:59.000 348 12685.15 67.90 54932.45 88888.00 2011-12-14 05:16:59.125 348 12685.15 67.90 54932.47 88888.00 2011-12-14 05:16:59.250 348 12685.15 67.88 54932.47 88888.00 2011-12-14 05:16:59.375 348 12685.12 67.90 54932.45 88888.00 2011-12-14 05:16:59.500 348 12685.08 67.90 54932.47 88888.00 2011-12-14 05:16:59.625 348 12685.10 67.88 54932.45 88888.00 2011-12-14 05:16:59.750 348 12685.15 67.90 54932.45 88888.00 2011-12-14 05:16:59.875 348 12685.23 67.92 54932.47 88888.00 2011-12-14 05:17:00.000 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:17:00.125 348 12685.20 67.92 54932.45 88888.00 2011-12-14 05:17:00.250 348 12685.23 67.90 54932.47 88888.00 2011-12-14 05:17:00.375 348 12685.27 67.90 54932.45 88888.00 2011-12-14 05:17:00.500 348 12685.23 67.90 54932.47 88888.00 2011-12-14 05:17:00.625 348 12685.17 67.92 54932.45 88888.00 2011-12-14 05:17:00.750 348 12685.25 67.92 54932.45 88888.00 2011-12-14 05:17:00.875 348 12685.25 67.92 54932.45 88888.00 2011-12-14 05:17:01.000 348 12685.27 67.90 54932.45 88888.00 2011-12-14 05:17:01.125 348 12685.27 67.92 54932.45 88888.00 2011-12-14 05:17:01.250 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:01.375 348 12685.27 67.95 54932.45 88888.00 2011-12-14 05:17:01.500 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:01.625 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:01.750 348 12685.27 67.92 54932.43 88888.00 2011-12-14 05:17:01.875 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:02.000 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:02.125 348 12685.27 67.92 54932.43 88888.00 2011-12-14 05:17:02.250 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:17:02.375 348 12685.23 67.92 54932.43 88888.00 2011-12-14 05:17:02.500 348 12685.27 67.90 54932.43 88888.00 2011-12-14 05:17:02.625 348 12685.27 67.92 54932.43 88888.00 2011-12-14 05:17:02.750 348 12685.23 67.92 54932.45 88888.00 2011-12-14 05:17:02.875 348 12685.25 67.90 54932.45 88888.00 2011-12-14 05:17:03.000 348 12685.25 67.90 54932.45 88888.00 2011-12-14 05:17:03.125 348 12685.17 67.92 54932.45 88888.00 2011-12-14 05:17:03.250 348 12685.10 67.95 54932.43 88888.00 2011-12-14 05:17:03.375 348 12685.17 67.92 54932.43 88888.00 2011-12-14 05:17:03.500 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:03.625 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:03.750 348 12685.20 67.92 54932.45 88888.00 2011-12-14 05:17:03.875 348 12685.25 67.92 54932.45 88888.00 2011-12-14 05:17:04.000 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:17:04.125 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:17:04.250 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:04.375 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:17:04.500 348 12685.17 67.92 54932.43 88888.00 2011-12-14 05:17:04.625 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:04.750 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:04.875 348 12685.20 67.97 54932.45 88888.00 2011-12-14 05:17:05.000 348 12685.17 67.97 54932.43 88888.00 2011-12-14 05:17:05.125 348 12685.15 68.00 54932.43 88888.00 2011-12-14 05:17:05.250 348 12685.20 67.95 54932.45 88888.00 2011-12-14 05:17:05.375 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:17:05.500 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:17:05.625 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:05.750 348 12685.20 67.97 54932.43 88888.00 2011-12-14 05:17:05.875 348 12685.20 67.95 54932.45 88888.00 2011-12-14 05:17:06.000 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:17:06.125 348 12685.25 67.95 54932.43 88888.00 2011-12-14 05:17:06.250 348 12685.23 67.97 54932.45 88888.00 2011-12-14 05:17:06.375 348 12685.12 67.97 54932.45 88888.00 2011-12-14 05:17:06.500 348 12685.08 68.00 54932.43 88888.00 2011-12-14 05:17:06.625 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:17:06.750 348 12685.30 67.95 54932.40 88888.00 2011-12-14 05:17:06.875 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:17:07.000 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:17:07.125 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:07.250 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:17:07.375 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:17:07.500 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:17:07.625 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:17:07.750 348 12685.12 67.95 54932.40 88888.00 2011-12-14 05:17:07.875 348 12685.12 67.97 54932.40 88888.00 2011-12-14 05:17:08.000 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:17:08.125 348 12685.23 67.97 54932.40 88888.00 2011-12-14 05:17:08.250 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:08.375 348 12685.23 67.97 54932.45 88888.00 2011-12-14 05:17:08.500 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:08.625 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:17:08.750 348 12685.15 68.00 54932.40 88888.00 2011-12-14 05:17:08.875 348 12685.20 68.00 54932.43 88888.00 2011-12-14 05:17:09.000 348 12685.17 68.00 54932.43 88888.00 2011-12-14 05:17:09.125 348 12685.15 68.00 54932.43 88888.00 2011-12-14 05:17:09.250 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:17:09.375 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:17:09.500 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:17:09.625 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:17:09.750 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:17:09.875 348 12685.12 67.97 54932.43 88888.00 2011-12-14 05:17:10.000 348 12685.12 67.97 54932.40 88888.00 2011-12-14 05:17:10.125 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:17:10.250 348 12685.12 67.95 54932.43 88888.00 2011-12-14 05:17:10.375 348 12685.08 67.95 54932.40 88888.00 2011-12-14 05:17:10.500 348 12685.05 67.97 54932.40 88888.00 2011-12-14 05:17:10.625 348 12685.12 67.97 54932.40 88888.00 2011-12-14 05:17:10.750 348 12685.15 67.97 54932.43 88888.00 2011-12-14 05:17:10.875 348 12685.12 67.97 54932.43 88888.00 2011-12-14 05:17:11.000 348 12685.12 67.97 54932.40 88888.00 2011-12-14 05:17:11.125 348 12685.12 67.97 54932.38 88888.00 2011-12-14 05:17:11.250 348 12685.12 67.97 54932.43 88888.00 2011-12-14 05:17:11.375 348 12685.17 67.97 54932.43 88888.00 2011-12-14 05:17:11.500 348 12685.12 67.97 54932.40 88888.00 2011-12-14 05:17:11.625 348 12685.10 67.97 54932.40 88888.00 2011-12-14 05:17:11.750 348 12685.15 67.95 54932.40 88888.00 2011-12-14 05:17:11.875 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:17:12.000 348 12685.23 67.97 54932.40 88888.00 2011-12-14 05:17:12.125 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:17:12.250 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:12.375 348 12685.27 68.00 54932.43 88888.00 2011-12-14 05:17:12.500 348 12685.30 67.97 54932.43 88888.00 2011-12-14 05:17:12.625 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:17:12.750 348 12685.17 67.97 54932.43 88888.00 2011-12-14 05:17:12.875 348 12685.20 68.00 54932.40 88888.00 2011-12-14 05:17:13.000 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:17:13.125 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:17:13.250 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:17:13.375 348 12685.23 67.95 54932.45 88888.00 2011-12-14 05:17:13.500 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:17:13.625 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:17:13.750 348 12685.15 67.97 54932.43 88888.00 2011-12-14 05:17:13.875 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:17:14.000 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:17:14.125 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:17:14.250 348 12685.15 67.97 54932.43 88888.00 2011-12-14 05:17:14.375 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:17:14.500 348 12685.20 67.97 54932.43 88888.00 2011-12-14 05:17:14.625 348 12685.20 67.97 54932.43 88888.00 2011-12-14 05:17:14.750 348 12685.20 68.00 54932.45 88888.00 2011-12-14 05:17:14.875 348 12685.20 68.00 54932.45 88888.00 2011-12-14 05:17:15.000 348 12685.15 67.97 54932.43 88888.00 2011-12-14 05:17:15.125 348 12685.15 67.97 54932.45 88888.00 2011-12-14 05:17:15.250 348 12685.15 67.95 54932.43 88888.00 2011-12-14 05:17:15.375 348 12685.20 67.97 54932.43 88888.00 2011-12-14 05:17:15.500 348 12685.20 67.97 54932.43 88888.00 2011-12-14 05:17:15.625 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:15.750 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:17:15.875 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:16.000 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:17:16.125 348 12685.15 67.97 54932.43 88888.00 2011-12-14 05:17:16.250 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:17:16.375 348 12685.23 67.97 54932.40 88888.00 2011-12-14 05:17:16.500 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:17:16.625 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:17:16.750 348 12685.33 68.00 54932.43 88888.00 2011-12-14 05:17:16.875 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:17:18.000 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:17:18.125 348 12685.25 67.97 54932.45 88888.00 2011-12-14 05:17:18.250 348 12685.23 67.97 54932.40 88888.00 2011-12-14 05:17:18.375 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:17:18.500 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:17:18.625 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:17:18.750 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:17:18.875 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:17:18.000 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:17:18.125 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:17:18.250 348 12685.23 67.97 54932.45 88888.00 2011-12-14 05:17:18.375 348 12685.25 67.97 54932.43 88888.00 2011-12-14 05:17:18.500 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:18.625 348 12685.20 68.00 54932.43 88888.00 2011-12-14 05:17:18.750 348 12685.17 68.00 54932.43 88888.00 2011-12-14 05:17:18.875 348 12685.15 67.95 54932.43 88888.00 2011-12-14 05:17:19.000 348 12685.23 67.97 54932.43 88888.00 2011-12-14 05:17:19.125 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:17:19.250 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:17:19.375 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:17:19.500 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:19.625 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:17:19.750 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:17:19.875 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:17:20.000 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:17:20.125 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:17:20.250 348 12685.20 67.90 54932.43 88888.00 2011-12-14 05:17:20.375 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:17:20.500 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:17:20.625 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:17:20.750 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:17:20.875 348 12685.27 67.92 54932.43 88888.00 2011-12-14 05:17:21.000 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:17:21.125 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:17:21.250 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:17:21.375 348 12685.10 67.97 54932.40 88888.00 2011-12-14 05:17:21.500 348 12685.08 67.95 54932.43 88888.00 2011-12-14 05:17:21.625 348 12685.15 67.92 54932.43 88888.00 2011-12-14 05:17:21.750 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:21.875 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:17:22.000 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:17:22.125 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:17:22.250 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:17:22.375 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:17:22.500 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:17:22.625 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:17:22.750 348 12685.23 67.97 54932.40 88888.00 2011-12-14 05:17:22.875 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:17:23.000 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:17:23.125 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:17:23.250 348 12685.05 67.95 54932.40 88888.00 2011-12-14 05:17:23.375 348 12685.10 67.95 54932.40 88888.00 2011-12-14 05:17:23.500 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:17:23.625 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:17:23.750 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:17:23.875 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:24.000 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:17:24.125 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:17:24.250 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:17:24.375 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:17:24.500 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:24.625 348 12685.23 67.92 54932.45 88888.00 2011-12-14 05:17:24.750 348 12685.23 67.92 54932.43 88888.00 2011-12-14 05:17:24.875 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:17:25.000 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:25.125 348 12685.20 67.95 54932.47 88888.00 2011-12-14 05:17:25.250 348 12685.20 67.92 54932.45 88888.00 2011-12-14 05:17:25.375 348 12685.17 67.90 54932.47 88888.00 2011-12-14 05:17:25.500 348 12685.12 67.92 54932.47 88888.00 2011-12-14 05:17:25.625 348 12685.20 67.95 54932.45 88888.00 2011-12-14 05:17:25.750 348 12685.25 67.95 54932.47 88888.00 2011-12-14 05:17:25.875 348 12685.25 67.92 54932.47 88888.00 2011-12-14 05:17:26.000 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:17:26.125 348 12685.10 67.92 54932.45 88888.00 2011-12-14 05:17:26.250 348 12685.05 67.92 54932.45 88888.00 2011-12-14 05:17:26.375 348 12685.15 67.92 54932.45 88888.00 2011-12-14 05:17:26.500 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:17:26.625 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:17:26.750 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:17:26.875 348 12685.25 67.92 54932.45 88888.00 2011-12-14 05:17:27.000 348 12685.23 67.92 54932.43 88888.00 2011-12-14 05:17:27.125 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:17:27.250 348 12685.23 67.90 54932.43 88888.00 2011-12-14 05:17:27.375 348 12685.25 67.92 54932.45 88888.00 2011-12-14 05:17:27.500 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:27.625 348 12685.23 67.92 54932.45 88888.00 2011-12-14 05:17:27.750 348 12685.20 67.92 54932.45 88888.00 2011-12-14 05:17:27.875 348 12685.17 67.92 54932.45 88888.00 2011-12-14 05:17:28.000 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:17:28.125 348 12685.20 67.92 54932.45 88888.00 2011-12-14 05:17:28.250 348 12685.17 67.90 54932.47 88888.00 2011-12-14 05:17:28.375 348 12685.20 67.88 54932.45 88888.00 2011-12-14 05:17:28.500 348 12685.27 67.90 54932.40 88888.00 2011-12-14 05:17:28.625 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:17:28.750 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:17:28.875 348 12685.27 67.88 54932.45 88888.00 2011-12-14 05:17:29.000 348 12685.27 67.90 54932.45 88888.00 2011-12-14 05:17:29.125 348 12685.25 67.90 54932.45 88888.00 2011-12-14 05:17:29.250 348 12685.25 67.88 54932.45 88888.00 2011-12-14 05:17:29.375 348 12685.25 67.90 54932.45 88888.00 2011-12-14 05:17:29.500 348 12685.25 67.88 54932.43 88888.00 2011-12-14 05:17:29.625 348 12685.23 67.90 54932.43 88888.00 2011-12-14 05:17:29.750 348 12685.23 67.92 54932.43 88888.00 2011-12-14 05:17:29.875 348 12685.27 67.90 54932.45 88888.00 2011-12-14 05:17:30.000 348 12685.25 67.88 54932.43 88888.00 2011-12-14 05:17:30.125 348 12685.23 67.88 54932.45 88888.00 2011-12-14 05:17:30.250 348 12685.17 67.90 54932.45 88888.00 2011-12-14 05:17:30.375 348 12685.20 67.88 54932.45 88888.00 2011-12-14 05:17:30.500 348 12685.23 67.88 54932.43 88888.00 2011-12-14 05:17:30.625 348 12685.23 67.90 54932.45 88888.00 2011-12-14 05:17:30.750 348 12685.15 67.90 54932.43 88888.00 2011-12-14 05:17:30.875 348 12685.17 67.92 54932.43 88888.00 2011-12-14 05:17:31.000 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:17:31.125 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:17:31.250 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:17:31.375 348 12685.15 67.92 54932.40 88888.00 2011-12-14 05:17:31.500 348 12685.15 67.90 54932.43 88888.00 2011-12-14 05:17:31.625 348 12685.17 67.90 54932.45 88888.00 2011-12-14 05:17:31.750 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:17:31.875 348 12685.15 67.90 54932.43 88888.00 2011-12-14 05:17:32.000 348 12685.20 67.90 54932.43 88888.00 2011-12-14 05:17:32.125 348 12685.23 67.90 54932.43 88888.00 2011-12-14 05:17:32.250 348 12685.17 67.88 54932.43 88888.00 2011-12-14 05:17:32.375 348 12685.23 67.88 54932.43 88888.00 2011-12-14 05:17:32.500 348 12685.25 67.88 54932.43 88888.00 2011-12-14 05:17:32.625 348 12685.25 67.88 54932.47 88888.00 2011-12-14 05:17:32.750 348 12685.23 67.88 54932.45 88888.00 2011-12-14 05:17:32.875 348 12685.20 67.85 54932.45 88888.00 2011-12-14 05:17:33.000 348 12685.20 67.85 54932.45 88888.00 2011-12-14 05:17:33.125 348 12685.23 67.85 54932.45 88888.00 2011-12-14 05:17:33.250 348 12685.25 67.85 54932.43 88888.00 2011-12-14 05:17:33.375 348 12685.33 67.85 54932.45 88888.00 2011-12-14 05:17:33.500 348 12685.33 67.88 54932.45 88888.00 2011-12-14 05:17:33.625 348 12685.30 67.85 54932.45 88888.00 2011-12-14 05:17:33.750 348 12685.35 67.88 54932.43 88888.00 2011-12-14 05:17:33.875 348 12685.40 67.88 54932.40 88888.00 2011-12-14 05:17:34.000 348 12685.33 67.85 54932.40 88888.00 2011-12-14 05:17:34.125 348 12685.25 67.88 54932.47 88888.00 2011-12-14 05:17:34.250 348 12685.25 67.88 54932.50 88888.00 2011-12-14 05:17:34.375 348 12685.27 67.85 54932.47 88888.00 2011-12-14 05:17:34.500 348 12685.27 67.85 54932.45 88888.00 2011-12-14 05:17:34.625 348 12685.27 67.88 54932.47 88888.00 2011-12-14 05:17:34.750 348 12685.30 67.90 54932.45 88888.00 2011-12-14 05:17:34.875 348 12685.33 67.88 54932.43 88888.00 2011-12-14 05:17:35.000 348 12685.35 67.88 54932.43 88888.00 2011-12-14 05:17:35.125 348 12685.38 67.85 54932.43 88888.00 2011-12-14 05:17:35.250 348 12685.38 67.83 54932.43 88888.00 2011-12-14 05:17:35.375 348 12685.38 67.85 54932.45 88888.00 2011-12-14 05:17:35.500 348 12685.35 67.88 54932.45 88888.00 2011-12-14 05:17:35.625 348 12685.33 67.85 54932.47 88888.00 2011-12-14 05:17:35.750 348 12685.33 67.83 54932.45 88888.00 2011-12-14 05:17:35.875 348 12685.30 67.83 54932.45 88888.00 2011-12-14 05:17:36.000 348 12685.27 67.83 54932.43 88888.00 2011-12-14 05:17:36.125 348 12685.27 67.83 54932.43 88888.00 2011-12-14 05:17:36.250 348 12685.27 67.85 54932.43 88888.00 2011-12-14 05:17:36.375 348 12685.30 67.88 54932.43 88888.00 2011-12-14 05:17:36.500 348 12685.30 67.85 54932.45 88888.00 2011-12-14 05:17:36.625 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:17:36.750 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:17:36.875 348 12685.35 67.83 54932.38 88888.00 2011-12-14 05:17:37.000 348 12685.35 67.85 54932.40 88888.00 2011-12-14 05:17:37.125 348 12685.35 67.83 54932.43 88888.00 2011-12-14 05:17:37.250 348 12685.33 67.83 54932.43 88888.00 2011-12-14 05:17:37.375 348 12685.38 67.83 54932.43 88888.00 2011-12-14 05:17:37.500 348 12685.35 67.80 54932.40 88888.00 2011-12-14 05:17:37.625 348 12685.30 67.83 54932.40 88888.00 2011-12-14 05:17:37.750 348 12685.27 67.83 54932.40 88888.00 2011-12-14 05:17:37.875 348 12685.30 67.83 54932.40 88888.00 2011-12-14 05:17:38.000 348 12685.33 67.83 54932.40 88888.00 2011-12-14 05:17:38.125 348 12685.30 67.83 54932.43 88888.00 2011-12-14 05:17:38.250 348 12685.33 67.80 54932.43 88888.00 2011-12-14 05:17:38.375 348 12685.35 67.83 54932.45 88888.00 2011-12-14 05:17:38.500 348 12685.35 67.83 54932.45 88888.00 2011-12-14 05:17:38.625 348 12685.33 67.83 54932.43 88888.00 2011-12-14 05:17:38.750 348 12685.30 67.83 54932.40 88888.00 2011-12-14 05:17:38.875 348 12685.38 67.83 54932.43 88888.00 2011-12-14 05:17:39.000 348 12685.38 67.83 54932.43 88888.00 2011-12-14 05:17:39.125 348 12685.33 67.83 54932.43 88888.00 2011-12-14 05:17:39.250 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:17:39.375 348 12685.27 67.83 54932.43 88888.00 2011-12-14 05:17:39.500 348 12685.38 67.83 54932.43 88888.00 2011-12-14 05:17:39.625 348 12685.40 67.83 54932.40 88888.00 2011-12-14 05:17:39.750 348 12685.38 67.80 54932.40 88888.00 2011-12-14 05:17:39.875 348 12685.35 67.80 54932.40 88888.00 2011-12-14 05:17:40.000 348 12685.35 67.83 54932.40 88888.00 2011-12-14 05:17:40.125 348 12685.35 67.83 54932.43 88888.00 2011-12-14 05:17:40.250 348 12685.35 67.83 54932.43 88888.00 2011-12-14 05:17:40.375 348 12685.33 67.83 54932.43 88888.00 2011-12-14 05:17:40.500 348 12685.30 67.83 54932.43 88888.00 2011-12-14 05:17:40.625 348 12685.30 67.80 54932.40 88888.00 2011-12-14 05:17:40.750 348 12685.33 67.80 54932.40 88888.00 2011-12-14 05:17:40.875 348 12685.33 67.80 54932.43 88888.00 2011-12-14 05:17:41.000 348 12685.33 67.80 54932.43 88888.00 2011-12-14 05:17:41.125 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:17:41.250 348 12685.20 67.80 54932.45 88888.00 2011-12-14 05:17:41.375 348 12685.23 67.83 54932.45 88888.00 2011-12-14 05:17:41.500 348 12685.23 67.83 54932.43 88888.00 2011-12-14 05:17:41.625 348 12685.17 67.80 54932.45 88888.00 2011-12-14 05:17:41.750 348 12685.15 67.78 54932.47 88888.00 2011-12-14 05:17:41.875 348 12685.20 67.83 54932.47 88888.00 2011-12-14 05:17:42.000 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:17:42.125 348 12685.27 67.80 54932.47 88888.00 2011-12-14 05:17:42.250 348 12685.25 67.78 54932.47 88888.00 2011-12-14 05:17:42.375 348 12685.25 67.80 54932.43 88888.00 2011-12-14 05:17:42.500 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:17:42.625 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:17:42.750 348 12685.30 67.78 54932.43 88888.00 2011-12-14 05:17:42.875 348 12685.35 67.78 54932.40 88888.00 2011-12-14 05:17:43.000 348 12685.35 67.78 54932.43 88888.00 2011-12-14 05:17:43.125 348 12685.30 67.78 54932.43 88888.00 2011-12-14 05:17:43.250 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:17:43.375 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:17:43.500 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:43.625 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:43.750 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:17:43.875 348 12685.30 67.80 54932.40 88888.00 2011-12-14 05:17:44.000 348 12685.33 67.78 54932.38 88888.00 2011-12-14 05:17:44.125 348 12685.23 67.78 54932.38 88888.00 2011-12-14 05:17:44.250 348 12685.17 67.78 54932.40 88888.00 2011-12-14 05:17:44.375 348 12685.25 67.80 54932.40 88888.00 2011-12-14 05:17:44.500 348 12685.25 67.80 54932.43 88888.00 2011-12-14 05:17:44.625 348 12685.27 67.80 54932.40 88888.00 2011-12-14 05:17:44.750 348 12685.25 67.78 54932.38 88888.00 2011-12-14 05:17:44.875 348 12685.30 67.75 54932.40 88888.00 2011-12-14 05:17:45.000 348 12685.27 67.80 54932.40 88888.00 2011-12-14 05:17:45.125 348 12685.23 67.80 54932.40 88888.00 2011-12-14 05:17:45.250 348 12685.23 67.78 54932.40 88888.00 2011-12-14 05:17:45.375 348 12685.20 67.78 54932.40 88888.00 2011-12-14 05:17:45.500 348 12685.20 67.80 54932.40 88888.00 2011-12-14 05:17:45.625 348 12685.23 67.80 54932.40 88888.00 2011-12-14 05:17:45.750 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:45.875 348 12685.33 67.80 54932.43 88888.00 2011-12-14 05:17:46.000 348 12685.27 67.78 54932.40 88888.00 2011-12-14 05:17:46.125 348 12685.20 67.78 54932.43 88888.00 2011-12-14 05:17:46.250 348 12685.23 67.78 54932.40 88888.00 2011-12-14 05:17:46.375 348 12685.35 67.78 54932.40 88888.00 2011-12-14 05:17:46.500 348 12685.40 67.78 54932.40 88888.00 2011-12-14 05:17:46.625 348 12685.33 67.75 54932.40 88888.00 2011-12-14 05:17:46.750 348 12685.27 67.78 54932.38 88888.00 2011-12-14 05:17:46.875 348 12685.30 67.78 54932.38 88888.00 2011-12-14 05:17:47.000 348 12685.30 67.78 54932.38 88888.00 2011-12-14 05:17:47.125 348 12685.30 67.80 54932.38 88888.00 2011-12-14 05:17:47.250 348 12685.33 67.78 54932.40 88888.00 2011-12-14 05:17:47.375 348 12685.35 67.75 54932.40 88888.00 2011-12-14 05:17:47.500 348 12685.30 67.78 54932.38 88888.00 2011-12-14 05:17:47.625 348 12685.33 67.78 54932.43 88888.00 2011-12-14 05:17:47.750 348 12685.33 67.78 54932.43 88888.00 2011-12-14 05:17:47.875 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:17:48.000 348 12685.27 67.78 54932.45 88888.00 2011-12-14 05:17:48.125 348 12685.33 67.80 54932.47 88888.00 2011-12-14 05:17:48.250 348 12685.30 67.78 54932.47 88888.00 2011-12-14 05:17:48.375 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:17:48.500 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:17:48.625 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:48.750 348 12685.30 67.78 54932.45 88888.00 2011-12-14 05:17:48.875 348 12685.27 67.78 54932.47 88888.00 2011-12-14 05:17:49.000 348 12685.30 67.78 54932.47 88888.00 2011-12-14 05:17:49.125 348 12685.30 67.78 54932.45 88888.00 2011-12-14 05:17:49.250 348 12685.33 67.75 54932.45 88888.00 2011-12-14 05:17:49.375 348 12685.33 67.78 54932.45 88888.00 2011-12-14 05:17:49.500 348 12685.30 67.78 54932.43 88888.00 2011-12-14 05:17:49.625 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:49.750 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:17:49.875 348 12685.25 67.75 54932.45 88888.00 2011-12-14 05:17:50.000 348 12685.27 67.75 54932.45 88888.00 2011-12-14 05:17:50.125 348 12685.27 67.75 54932.45 88888.00 2011-12-14 05:17:50.250 348 12685.25 67.78 54932.45 88888.00 2011-12-14 05:17:50.375 348 12685.20 67.75 54932.43 88888.00 2011-12-14 05:17:50.500 348 12685.23 67.75 54932.43 88888.00 2011-12-14 05:17:50.625 348 12685.27 67.75 54932.43 88888.00 2011-12-14 05:17:50.750 348 12685.30 67.80 54932.40 88888.00 2011-12-14 05:17:50.875 348 12685.27 67.78 54932.40 88888.00 2011-12-14 05:17:51.000 348 12685.25 67.78 54932.38 88888.00 2011-12-14 05:17:51.125 348 12685.20 67.78 54932.40 88888.00 2011-12-14 05:17:51.250 348 12685.17 67.78 54932.40 88888.00 2011-12-14 05:17:51.375 348 12685.17 67.80 54932.40 88888.00 2011-12-14 05:17:51.500 348 12685.20 67.80 54932.40 88888.00 2011-12-14 05:17:51.625 348 12685.27 67.80 54932.40 88888.00 2011-12-14 05:17:51.750 348 12685.30 67.78 54932.43 88888.00 2011-12-14 05:17:51.875 348 12685.27 67.80 54932.40 88888.00 2011-12-14 05:17:52.000 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:52.125 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:17:52.250 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:17:52.375 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:17:52.500 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:17:52.625 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:17:52.750 348 12685.30 67.80 54932.45 88888.00 2011-12-14 05:17:52.875 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:17:53.000 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:17:53.125 348 12685.23 67.80 54932.45 88888.00 2011-12-14 05:17:53.250 348 12685.20 67.78 54932.45 88888.00 2011-12-14 05:17:53.375 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:17:53.500 348 12685.20 67.80 54932.40 88888.00 2011-12-14 05:17:53.625 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:17:53.750 348 12685.25 67.80 54932.43 88888.00 2011-12-14 05:17:53.875 348 12685.20 67.78 54932.40 88888.00 2011-12-14 05:17:54.000 348 12685.25 67.78 54932.38 88888.00 2011-12-14 05:17:54.125 348 12685.27 67.78 54932.40 88888.00 2011-12-14 05:17:54.250 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:17:54.375 348 12685.25 67.75 54932.40 88888.00 2011-12-14 05:17:54.500 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:17:54.625 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:17:54.750 348 12685.27 67.80 54932.40 88888.00 2011-12-14 05:17:54.875 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:17:55.000 348 12685.23 67.78 54932.40 88888.00 2011-12-14 05:17:55.125 348 12685.27 67.78 54932.38 88888.00 2011-12-14 05:17:55.250 348 12685.27 67.78 54932.40 88888.00 2011-12-14 05:17:55.375 348 12685.27 67.80 54932.43 88888.00 2011-12-14 05:17:55.500 348 12685.25 67.80 54932.43 88888.00 2011-12-14 05:17:55.625 348 12685.25 67.83 54932.40 88888.00 2011-12-14 05:17:55.750 348 12685.23 67.80 54932.45 88888.00 2011-12-14 05:17:55.875 348 12685.25 67.80 54932.43 88888.00 2011-12-14 05:17:56.000 348 12685.30 67.80 54932.40 88888.00 2011-12-14 05:17:56.125 348 12685.35 67.83 54932.38 88888.00 2011-12-14 05:17:56.250 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:17:56.375 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:17:56.500 348 12685.30 67.80 54932.40 88888.00 2011-12-14 05:17:56.625 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:17:56.750 348 12685.27 67.83 54932.38 88888.00 2011-12-14 05:17:56.875 348 12685.25 67.80 54932.38 88888.00 2011-12-14 05:17:57.000 348 12685.23 67.80 54932.38 88888.00 2011-12-14 05:17:57.125 348 12685.23 67.80 54932.40 88888.00 2011-12-14 05:17:57.250 348 12685.23 67.83 54932.43 88888.00 2011-12-14 05:17:57.375 348 12685.27 67.85 54932.43 88888.00 2011-12-14 05:17:57.500 348 12685.27 67.85 54932.38 88888.00 2011-12-14 05:17:57.625 348 12685.23 67.88 54932.38 88888.00 2011-12-14 05:17:57.750 348 12685.20 67.90 54932.40 88888.00 2011-12-14 05:17:57.875 348 12685.23 67.85 54932.38 88888.00 2011-12-14 05:17:58.000 348 12685.25 67.85 54932.38 88888.00 2011-12-14 05:17:58.125 348 12685.30 67.85 54932.38 88888.00 2011-12-14 05:17:58.250 348 12685.33 67.85 54932.38 88888.00 2011-12-14 05:17:58.375 348 12685.33 67.85 54932.43 88888.00 2011-12-14 05:17:58.500 348 12685.30 67.85 54932.40 88888.00 2011-12-14 05:17:58.625 348 12685.33 67.83 54932.43 88888.00 2011-12-14 05:17:58.750 348 12685.35 67.83 54932.43 88888.00 2011-12-14 05:17:58.875 348 12685.33 67.85 54932.43 88888.00 2011-12-14 05:17:59.000 348 12685.25 67.85 54932.40 88888.00 2011-12-14 05:17:59.125 348 12685.27 67.88 54932.40 88888.00 2011-12-14 05:17:59.250 348 12685.27 67.85 54932.43 88888.00 2011-12-14 05:17:59.375 348 12685.27 67.85 54932.43 88888.00 2011-12-14 05:17:59.500 348 12685.30 67.85 54932.40 88888.00 2011-12-14 05:17:59.625 348 12685.38 67.85 54932.38 88888.00 2011-12-14 05:17:59.750 348 12685.38 67.88 54932.38 88888.00 2011-12-14 05:17:59.875 348 12685.33 67.85 54932.40 88888.00 2011-12-14 05:18:00.000 348 12685.30 67.85 54932.40 88888.00 2011-12-14 05:18:00.125 348 12685.35 67.85 54932.40 88888.00 2011-12-14 05:18:00.250 348 12685.33 67.85 54932.40 88888.00 2011-12-14 05:18:00.375 348 12685.30 67.85 54932.43 88888.00 2011-12-14 05:18:00.500 348 12685.33 67.85 54932.40 88888.00 2011-12-14 05:18:00.625 348 12685.35 67.83 54932.38 88888.00 2011-12-14 05:18:00.750 348 12685.30 67.83 54932.40 88888.00 2011-12-14 05:18:00.875 348 12685.25 67.83 54932.38 88888.00 2011-12-14 05:18:01.000 348 12685.25 67.83 54932.38 88888.00 2011-12-14 05:18:01.125 348 12685.23 67.85 54932.38 88888.00 2011-12-14 05:18:01.250 348 12685.20 67.85 54932.38 88888.00 2011-12-14 05:18:01.375 348 12685.23 67.83 54932.35 88888.00 2011-12-14 05:18:01.500 348 12685.27 67.85 54932.35 88888.00 2011-12-14 05:18:01.625 348 12685.30 67.85 54932.38 88888.00 2011-12-14 05:18:01.750 348 12685.33 67.85 54932.40 88888.00 2011-12-14 05:18:01.875 348 12685.33 67.83 54932.35 88888.00 2011-12-14 05:18:02.000 348 12685.25 67.85 54932.38 88888.00 2011-12-14 05:18:02.125 348 12685.23 67.85 54932.40 88888.00 2011-12-14 05:18:02.250 348 12685.25 67.85 54932.40 88888.00 2011-12-14 05:18:02.375 348 12685.27 67.85 54932.38 88888.00 2011-12-14 05:18:02.500 348 12685.30 67.88 54932.43 88888.00 2011-12-14 05:18:02.625 348 12685.33 67.88 54932.40 88888.00 2011-12-14 05:18:02.750 348 12685.27 67.85 54932.38 88888.00 2011-12-14 05:18:02.875 348 12685.27 67.85 54932.35 88888.00 2011-12-14 05:18:03.000 348 12685.30 67.85 54932.35 88888.00 2011-12-14 05:18:03.125 348 12685.35 67.83 54932.40 88888.00 2011-12-14 05:18:03.250 348 12685.33 67.85 54932.38 88888.00 2011-12-14 05:18:03.375 348 12685.27 67.85 54932.40 88888.00 2011-12-14 05:18:03.500 348 12685.20 67.85 54932.35 88888.00 2011-12-14 05:18:03.625 348 12685.15 67.90 54932.38 88888.00 2011-12-14 05:18:03.750 348 12685.17 67.88 54932.38 88888.00 2011-12-14 05:18:03.875 348 12685.20 67.88 54932.38 88888.00 2011-12-14 05:18:04.000 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:18:04.125 348 12685.30 67.85 54932.35 88888.00 2011-12-14 05:18:04.250 348 12685.27 67.88 54932.38 88888.00 2011-12-14 05:18:04.375 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:18:04.500 348 12685.20 67.88 54932.38 88888.00 2011-12-14 05:18:04.625 348 12685.20 67.88 54932.40 88888.00 2011-12-14 05:18:04.750 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:18:04.875 348 12685.27 67.85 54932.38 88888.00 2011-12-14 05:18:05.000 348 12685.27 67.85 54932.35 88888.00 2011-12-14 05:18:05.125 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:18:05.250 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:18:05.375 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:18:05.500 348 12685.23 67.88 54932.38 88888.00 2011-12-14 05:18:05.625 348 12685.23 67.90 54932.38 88888.00 2011-12-14 05:18:05.750 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:18:05.875 348 12685.30 67.85 54932.38 88888.00 2011-12-14 05:18:06.000 348 12685.27 67.88 54932.38 88888.00 2011-12-14 05:18:06.125 348 12685.25 67.90 54932.38 88888.00 2011-12-14 05:18:06.250 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:18:06.375 348 12685.27 67.88 54932.40 88888.00 2011-12-14 05:18:06.500 348 12685.27 67.85 54932.38 88888.00 2011-12-14 05:18:06.625 348 12685.30 67.88 54932.40 88888.00 2011-12-14 05:18:06.750 348 12685.27 67.88 54932.38 88888.00 2011-12-14 05:18:06.875 348 12685.25 67.88 54932.40 88888.00 2011-12-14 05:18:07.000 348 12685.25 67.88 54932.40 88888.00 2011-12-14 05:18:07.125 348 12685.30 67.88 54932.40 88888.00 2011-12-14 05:18:07.250 348 12685.30 67.88 54932.38 88888.00 2011-12-14 05:18:07.375 348 12685.33 67.90 54932.38 88888.00 2011-12-14 05:18:07.500 348 12685.35 67.88 54932.38 88888.00 2011-12-14 05:18:07.625 348 12685.30 67.85 54932.38 88888.00 2011-12-14 05:18:07.750 348 12685.25 67.88 54932.40 88888.00 2011-12-14 05:18:07.875 348 12685.23 67.90 54932.38 88888.00 2011-12-14 05:18:08.000 348 12685.27 67.88 54932.38 88888.00 2011-12-14 05:18:08.125 348 12685.33 67.85 54932.38 88888.00 2011-12-14 05:18:08.250 348 12685.30 67.85 54932.38 88888.00 2011-12-14 05:18:08.375 348 12685.30 67.85 54932.38 88888.00 2011-12-14 05:18:08.500 348 12685.30 67.88 54932.38 88888.00 2011-12-14 05:18:08.625 348 12685.35 67.88 54932.40 88888.00 2011-12-14 05:18:08.750 348 12685.38 67.88 54932.40 88888.00 2011-12-14 05:18:08.875 348 12685.35 67.88 54932.40 88888.00 2011-12-14 05:18:09.000 348 12685.30 67.90 54932.40 88888.00 2011-12-14 05:18:09.125 348 12685.27 67.90 54932.38 88888.00 2011-12-14 05:18:09.250 348 12685.25 67.88 54932.40 88888.00 2011-12-14 05:18:09.375 348 12685.27 67.90 54932.40 88888.00 2011-12-14 05:18:09.500 348 12685.33 67.90 54932.40 88888.00 2011-12-14 05:18:09.625 348 12685.33 67.92 54932.43 88888.00 2011-12-14 05:18:09.750 348 12685.30 67.88 54932.40 88888.00 2011-12-14 05:18:09.875 348 12685.30 67.85 54932.40 88888.00 2011-12-14 05:18:10.000 348 12685.30 67.88 54932.40 88888.00 2011-12-14 05:18:10.125 348 12685.35 67.90 54932.38 88888.00 2011-12-14 05:18:10.250 348 12685.35 67.88 54932.38 88888.00 2011-12-14 05:18:10.375 348 12685.33 67.88 54932.40 88888.00 2011-12-14 05:18:10.500 348 12685.33 67.90 54932.40 88888.00 2011-12-14 05:18:10.625 348 12685.33 67.90 54932.38 88888.00 2011-12-14 05:18:10.750 348 12685.30 67.92 54932.38 88888.00 2011-12-14 05:18:10.875 348 12685.25 67.88 54932.38 88888.00 2011-12-14 05:18:11.000 348 12685.27 67.90 54932.35 88888.00 2011-12-14 05:18:11.125 348 12685.33 67.90 54932.32 88888.00 2011-12-14 05:18:11.250 348 12685.35 67.88 54932.38 88888.00 2011-12-14 05:18:11.375 348 12685.38 67.90 54932.40 88888.00 2011-12-14 05:18:11.500 348 12685.35 67.90 54932.38 88888.00 2011-12-14 05:18:11.625 348 12685.35 67.92 54932.35 88888.00 2011-12-14 05:18:11.750 348 12685.33 67.90 54932.38 88888.00 2011-12-14 05:18:11.875 348 12685.27 67.90 54932.40 88888.00 2011-12-14 05:18:12.000 348 12685.30 67.90 54932.38 88888.00 2011-12-14 05:18:12.125 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:18:12.250 348 12685.20 67.92 54932.38 88888.00 2011-12-14 05:18:12.375 348 12685.25 67.90 54932.38 88888.00 2011-12-14 05:18:12.500 348 12685.27 67.90 54932.38 88888.00 2011-12-14 05:18:12.625 348 12685.25 67.90 54932.38 88888.00 2011-12-14 05:18:12.750 348 12685.23 67.92 54932.38 88888.00 2011-12-14 05:18:12.875 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:18:13.000 348 12685.27 67.92 54932.40 88888.00 2011-12-14 05:18:13.125 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:18:13.250 348 12685.23 67.90 54932.38 88888.00 2011-12-14 05:18:13.375 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:18:13.500 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:18:13.625 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:18:13.750 348 12685.30 67.90 54932.38 88888.00 2011-12-14 05:18:13.875 348 12685.35 67.90 54932.38 88888.00 2011-12-14 05:18:14.000 348 12685.33 67.90 54932.38 88888.00 2011-12-14 05:18:14.125 348 12685.25 67.90 54932.38 88888.00 2011-12-14 05:18:14.250 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:18:14.375 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:18:14.500 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:18:14.625 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:18:14.750 348 12685.23 67.90 54932.35 88888.00 2011-12-14 05:18:14.875 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:18:15.000 348 12685.25 67.92 54932.35 88888.00 2011-12-14 05:18:15.125 348 12685.20 67.92 54932.35 88888.00 2011-12-14 05:18:15.250 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:18:15.375 348 12685.33 67.92 54932.38 88888.00 2011-12-14 05:18:15.500 348 12685.33 67.92 54932.40 88888.00 2011-12-14 05:18:15.625 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:18:15.750 348 12685.20 67.92 54932.38 88888.00 2011-12-14 05:18:15.875 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:18:16.000 348 12685.27 67.92 54932.35 88888.00 2011-12-14 05:18:16.125 348 12685.35 67.92 54932.38 88888.00 2011-12-14 05:18:16.250 348 12685.33 67.90 54932.35 88888.00 2011-12-14 05:18:16.375 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:18:16.500 348 12685.30 67.92 54932.38 88888.00 2011-12-14 05:18:16.625 348 12685.33 67.92 54932.38 88888.00 2011-12-14 05:18:16.750 348 12685.33 67.92 54932.38 88888.00 2011-12-14 05:18:16.875 348 12685.33 67.92 54932.38 88888.00 2011-12-14 05:18:17.000 348 12685.35 67.92 54932.38 88888.00 2011-12-14 05:18:17.125 348 12685.38 67.92 54932.38 88888.00 2011-12-14 05:18:17.250 348 12685.30 67.90 54932.40 88888.00 2011-12-14 05:18:17.375 348 12685.27 67.92 54932.40 88888.00 2011-12-14 05:18:17.500 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:18:17.625 348 12685.27 67.90 54932.38 88888.00 2011-12-14 05:18:17.750 348 12685.33 67.92 54932.32 88888.00 2011-12-14 05:18:17.875 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:18:18.000 348 12685.30 67.92 54932.38 88888.00 2011-12-14 05:18:18.125 348 12685.35 67.92 54932.35 88888.00 2011-12-14 05:18:18.250 348 12685.38 67.90 54932.38 88888.00 2011-12-14 05:18:18.375 348 12685.35 67.92 54932.35 88888.00 2011-12-14 05:18:18.500 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:18:18.625 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:18:18.750 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:18:18.875 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:18:19.000 348 12685.33 67.95 54932.32 88888.00 2011-12-14 05:18:19.125 348 12685.35 67.92 54932.32 88888.00 2011-12-14 05:18:19.250 348 12685.38 67.90 54932.32 88888.00 2011-12-14 05:18:19.375 348 12685.40 67.92 54932.35 88888.00 2011-12-14 05:18:19.500 348 12685.40 67.95 54932.32 88888.00 2011-12-14 05:18:19.625 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:18:19.750 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:18:19.875 348 12685.33 67.92 54932.35 88888.00 2011-12-14 05:18:20.000 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:18:20.125 348 12685.33 67.95 54932.38 88888.00 2011-12-14 05:18:20.250 348 12685.33 67.90 54932.38 88888.00 2011-12-14 05:18:20.375 348 12685.33 67.92 54932.35 88888.00 2011-12-14 05:18:20.500 348 12685.30 67.90 54932.32 88888.00 2011-12-14 05:18:20.625 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:18:20.750 348 12685.33 67.92 54932.35 88888.00 2011-12-14 05:18:20.875 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:18:21.000 348 12685.30 67.92 54932.32 88888.00 2011-12-14 05:18:21.125 348 12685.30 67.95 54932.30 88888.00 2011-12-14 05:18:21.250 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:18:21.375 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:18:21.500 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:18:21.625 348 12685.30 67.92 54932.38 88888.00 2011-12-14 05:18:21.750 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:18:21.875 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:18:22.000 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:18:22.125 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:18:22.250 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:18:22.375 348 12685.25 67.95 54932.38 88888.00 2011-12-14 05:18:22.500 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:18:22.625 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:18:22.750 348 12685.33 67.97 54932.40 88888.00 2011-12-14 05:18:22.875 348 12685.35 67.97 54932.40 88888.00 2011-12-14 05:18:23.000 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:18:23.125 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:18:23.250 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:18:23.375 348 12685.30 67.95 54932.43 88888.00 2011-12-14 05:18:23.500 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:18:23.625 348 12685.38 67.95 54932.38 88888.00 2011-12-14 05:18:23.750 348 12685.33 67.92 54932.40 88888.00 2011-12-14 05:18:23.875 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:24.000 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:24.125 348 12685.38 67.97 54932.38 88888.00 2011-12-14 05:18:24.250 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:18:24.375 348 12685.35 67.95 54932.40 88888.00 2011-12-14 05:18:24.500 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:18:24.625 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:18:24.750 348 12685.33 67.92 54932.38 88888.00 2011-12-14 05:18:24.875 348 12685.40 67.92 54932.38 88888.00 2011-12-14 05:18:25.000 348 12685.40 67.95 54932.38 88888.00 2011-12-14 05:18:25.125 348 12685.38 67.97 54932.35 88888.00 2011-12-14 05:18:25.250 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:18:25.375 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:18:25.500 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:18:25.625 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:18:25.750 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:18:25.875 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:18:26.000 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:18:26.125 348 12685.27 67.97 54932.35 88888.00 2011-12-14 05:18:26.250 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:18:26.375 348 12685.33 67.97 54932.35 88888.00 2011-12-14 05:18:26.500 348 12685.33 68.00 54932.32 88888.00 2011-12-14 05:18:26.625 348 12685.35 67.97 54932.35 88888.00 2011-12-14 05:18:26.750 348 12685.33 67.97 54932.35 88888.00 2011-12-14 05:18:26.875 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:18:27.000 348 12685.27 67.95 54932.32 88888.00 2011-12-14 05:18:27.125 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:18:27.250 348 12685.27 67.95 54932.32 88888.00 2011-12-14 05:18:27.375 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:18:27.500 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:18:27.625 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:18:27.750 348 12685.35 67.97 54932.35 88888.00 2011-12-14 05:18:27.875 348 12685.40 67.97 54932.38 88888.00 2011-12-14 05:18:28.000 348 12685.35 67.95 54932.38 88888.00 2011-12-14 05:18:28.125 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:18:28.250 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:18:28.375 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:18:28.500 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:18:28.625 348 12685.33 67.95 54932.40 88888.00 2011-12-14 05:18:28.750 348 12685.33 67.95 54932.38 88888.00 2011-12-14 05:18:28.875 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:18:29.000 348 12685.27 67.97 54932.35 88888.00 2011-12-14 05:18:29.125 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:18:29.250 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:18:29.375 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:18:29.500 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:18:29.625 348 12685.25 67.95 54932.35 88888.00 2011-12-14 05:18:29.750 348 12685.27 67.95 54932.32 88888.00 2011-12-14 05:18:29.875 348 12685.38 67.95 54932.35 88888.00 2011-12-14 05:18:30.000 348 12685.45 67.95 54932.35 88888.00 2011-12-14 05:18:30.125 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:18:30.250 348 12685.35 67.97 54932.40 88888.00 2011-12-14 05:18:30.375 348 12685.38 67.97 54932.40 88888.00 2011-12-14 05:18:30.500 348 12685.42 67.97 54932.35 88888.00 2011-12-14 05:18:30.625 348 12685.40 67.97 54932.38 88888.00 2011-12-14 05:18:30.750 348 12685.42 67.97 54932.40 88888.00 2011-12-14 05:18:30.875 348 12685.40 67.97 54932.40 88888.00 2011-12-14 05:18:31.000 348 12685.42 67.95 54932.38 88888.00 2011-12-14 05:18:31.125 348 12685.45 67.95 54932.38 88888.00 2011-12-14 05:18:31.250 348 12685.45 67.95 54932.35 88888.00 2011-12-14 05:18:31.375 348 12685.48 67.97 54932.35 88888.00 2011-12-14 05:18:31.500 348 12685.48 67.97 54932.38 88888.00 2011-12-14 05:18:31.625 348 12685.48 67.95 54932.35 88888.00 2011-12-14 05:18:31.750 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:18:31.875 348 12685.50 67.95 54932.35 88888.00 2011-12-14 05:18:32.000 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:18:32.125 348 12685.38 67.95 54932.35 88888.00 2011-12-14 05:18:32.250 348 12685.35 67.97 54932.35 88888.00 2011-12-14 05:18:32.375 348 12685.42 67.97 54932.32 88888.00 2011-12-14 05:18:32.500 348 12685.45 67.95 54932.35 88888.00 2011-12-14 05:18:32.625 348 12685.45 67.97 54932.38 88888.00 2011-12-14 05:18:32.750 348 12685.42 67.95 54932.35 88888.00 2011-12-14 05:18:32.875 348 12685.40 67.97 54932.35 88888.00 2011-12-14 05:18:33.000 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:33.125 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:18:33.250 348 12685.27 67.95 54932.38 88888.00 2011-12-14 05:18:33.375 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:18:33.500 348 12685.38 67.97 54932.40 88888.00 2011-12-14 05:18:33.625 348 12685.42 67.95 54932.40 88888.00 2011-12-14 05:18:33.750 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:33.875 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:34.000 348 12685.40 67.97 54932.40 88888.00 2011-12-14 05:18:34.125 348 12685.35 67.95 54932.43 88888.00 2011-12-14 05:18:34.250 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:18:34.375 348 12685.33 67.95 54932.43 88888.00 2011-12-14 05:18:34.500 348 12685.33 67.97 54932.40 88888.00 2011-12-14 05:18:34.625 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:18:34.750 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:18:34.875 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:35.000 348 12685.38 68.00 54932.35 88888.00 2011-12-14 05:18:35.125 348 12685.38 67.97 54932.38 88888.00 2011-12-14 05:18:35.250 348 12685.30 67.97 54932.35 88888.00 2011-12-14 05:18:35.375 348 12685.38 67.97 54932.38 88888.00 2011-12-14 05:18:35.500 348 12685.42 68.00 54932.40 88888.00 2011-12-14 05:18:35.625 348 12685.45 67.97 54932.40 88888.00 2011-12-14 05:18:35.750 348 12685.42 68.00 54932.40 88888.00 2011-12-14 05:18:35.875 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:36.000 348 12685.40 67.97 54932.35 88888.00 2011-12-14 05:18:36.125 348 12685.40 67.97 54932.38 88888.00 2011-12-14 05:18:36.250 348 12685.38 67.97 54932.35 88888.00 2011-12-14 05:18:36.375 348 12685.35 68.00 54932.35 88888.00 2011-12-14 05:18:36.500 348 12685.33 67.97 54932.35 88888.00 2011-12-14 05:18:36.625 348 12685.30 67.97 54932.35 88888.00 2011-12-14 05:18:36.750 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:36.875 348 12685.38 67.97 54932.40 88888.00 2011-12-14 05:18:37.000 348 12685.38 67.97 54932.40 88888.00 2011-12-14 05:18:37.125 348 12685.35 68.00 54932.40 88888.00 2011-12-14 05:18:37.250 348 12685.35 67.97 54932.40 88888.00 2011-12-14 05:18:37.375 348 12685.35 68.00 54932.43 88888.00 2011-12-14 05:18:37.500 348 12685.40 68.00 54932.40 88888.00 2011-12-14 05:18:37.625 348 12685.40 67.97 54932.35 88888.00 2011-12-14 05:18:37.750 348 12685.42 68.00 54932.40 88888.00 2011-12-14 05:18:37.875 348 12685.42 68.00 54932.38 88888.00 2011-12-14 05:18:38.000 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:38.125 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:38.250 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:38.375 348 12685.40 68.00 54932.40 88888.00 2011-12-14 05:18:38.500 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:38.625 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:38.750 348 12685.38 67.97 54932.38 88888.00 2011-12-14 05:18:38.875 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:39.000 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:39.125 348 12685.33 68.00 54932.38 88888.00 2011-12-14 05:18:39.250 348 12685.27 67.97 54932.38 88888.00 2011-12-14 05:18:39.375 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:18:39.500 348 12685.33 67.97 54932.35 88888.00 2011-12-14 05:18:39.625 348 12685.33 68.00 54932.38 88888.00 2011-12-14 05:18:39.750 348 12685.33 68.00 54932.35 88888.00 2011-12-14 05:18:39.875 348 12685.33 68.00 54932.35 88888.00 2011-12-14 05:18:40.000 348 12685.35 68.03 54932.38 88888.00 2011-12-14 05:18:40.125 348 12685.33 68.00 54932.40 88888.00 2011-12-14 05:18:40.250 348 12685.30 68.00 54932.38 88888.00 2011-12-14 05:18:40.375 348 12685.40 68.03 54932.38 88888.00 2011-12-14 05:18:40.500 348 12685.42 68.03 54932.38 88888.00 2011-12-14 05:18:40.625 348 12685.35 68.03 54932.38 88888.00 2011-12-14 05:18:40.750 348 12685.33 68.03 54932.35 88888.00 2011-12-14 05:18:40.875 348 12685.33 68.00 54932.38 88888.00 2011-12-14 05:18:41.000 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:41.125 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:18:41.250 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:18:41.375 348 12685.27 68.00 54932.32 88888.00 2011-12-14 05:18:41.500 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:41.625 348 12685.35 68.03 54932.38 88888.00 2011-12-14 05:18:41.750 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:18:41.875 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:18:42.000 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:42.125 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:42.250 348 12685.35 67.97 54932.38 88888.00 2011-12-14 05:18:42.375 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:42.500 348 12685.30 68.00 54932.35 88888.00 2011-12-14 05:18:42.625 348 12685.33 68.00 54932.38 88888.00 2011-12-14 05:18:42.750 348 12685.35 68.00 54932.40 88888.00 2011-12-14 05:18:42.875 348 12685.38 68.03 54932.40 88888.00 2011-12-14 05:18:43.000 348 12685.40 68.00 54932.35 88888.00 2011-12-14 05:18:43.125 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:43.250 348 12685.35 68.00 54932.43 88888.00 2011-12-14 05:18:43.375 348 12685.38 68.00 54932.40 88888.00 2011-12-14 05:18:43.500 348 12685.38 68.00 54932.40 88888.00 2011-12-14 05:18:43.625 348 12685.45 68.00 54932.40 88888.00 2011-12-14 05:18:43.750 348 12685.45 67.97 54932.35 88888.00 2011-12-14 05:18:43.875 348 12685.50 67.97 54932.38 88888.00 2011-12-14 05:18:44.000 348 12685.52 67.97 54932.35 88888.00 2011-12-14 05:18:44.125 348 12685.52 67.97 54932.35 88888.00 2011-12-14 05:18:44.250 348 12685.42 67.95 54932.38 88888.00 2011-12-14 05:18:44.375 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:44.500 348 12685.38 68.00 54932.38 88888.00 2011-12-14 05:18:44.625 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:44.750 348 12685.48 68.00 54932.38 88888.00 2011-12-14 05:18:44.875 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:45.000 348 12685.35 68.00 54932.35 88888.00 2011-12-14 05:18:45.125 348 12685.38 67.95 54932.40 88888.00 2011-12-14 05:18:45.250 348 12685.40 67.95 54932.40 88888.00 2011-12-14 05:18:45.375 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:45.500 348 12685.42 68.00 54932.40 88888.00 2011-12-14 05:18:45.625 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:45.750 348 12685.33 67.97 54932.38 88888.00 2011-12-14 05:18:45.875 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:18:46.000 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:46.125 348 12685.33 68.00 54932.43 88888.00 2011-12-14 05:18:46.250 348 12685.35 68.00 54932.40 88888.00 2011-12-14 05:18:46.375 348 12685.38 68.00 54932.40 88888.00 2011-12-14 05:18:46.500 348 12685.35 68.00 54932.43 88888.00 2011-12-14 05:18:46.625 348 12685.38 68.03 54932.40 88888.00 2011-12-14 05:18:46.750 348 12685.35 68.03 54932.40 88888.00 2011-12-14 05:18:46.875 348 12685.38 68.03 54932.38 88888.00 2011-12-14 05:18:47.000 348 12685.40 68.00 54932.38 88888.00 2011-12-14 05:18:47.125 348 12685.38 68.03 54932.38 88888.00 2011-12-14 05:18:47.250 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:18:47.375 348 12685.33 68.00 54932.43 88888.00 2011-12-14 05:18:47.500 348 12685.35 67.97 54932.40 88888.00 2011-12-14 05:18:47.625 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:47.750 348 12685.35 68.03 54932.35 88888.00 2011-12-14 05:18:47.875 348 12685.38 67.97 54932.38 88888.00 2011-12-14 05:18:48.000 348 12685.38 68.00 54932.35 88888.00 2011-12-14 05:18:48.125 348 12685.33 68.03 54932.38 88888.00 2011-12-14 05:18:48.250 348 12685.30 67.97 54932.43 88888.00 2011-12-14 05:18:48.375 348 12685.33 67.97 54932.43 88888.00 2011-12-14 05:18:48.500 348 12685.30 68.00 54932.38 88888.00 2011-12-14 05:18:48.625 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:48.750 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:18:48.875 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:18:49.000 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:49.125 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:18:49.250 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:18:49.375 348 12685.33 68.05 54932.35 88888.00 2011-12-14 05:18:49.500 348 12685.35 68.03 54932.38 88888.00 2011-12-14 05:18:49.625 348 12685.35 68.00 54932.38 88888.00 2011-12-14 05:18:49.750 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:49.875 348 12685.25 68.00 54932.35 88888.00 2011-12-14 05:18:50.000 348 12685.27 68.00 54932.35 88888.00 2011-12-14 05:18:50.125 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:18:50.250 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:18:50.375 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:18:50.500 348 12685.23 68.00 54932.43 88888.00 2011-12-14 05:18:50.625 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:18:50.750 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:18:50.875 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:18:51.000 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:18:51.125 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:18:51.250 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:18:51.375 348 12685.30 68.00 54932.45 88888.00 2011-12-14 05:18:51.500 348 12685.30 68.00 54932.43 88888.00 2011-12-14 05:18:51.625 348 12685.33 68.00 54932.40 88888.00 2011-12-14 05:18:51.750 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:18:51.875 348 12685.30 68.00 54932.35 88888.00 2011-12-14 05:18:52.000 348 12685.27 68.00 54932.35 88888.00 2011-12-14 05:18:52.125 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:52.250 348 12685.27 67.97 54932.35 88888.00 2011-12-14 05:18:52.375 348 12685.33 68.00 54932.38 88888.00 2011-12-14 05:18:52.500 348 12685.30 68.00 54932.38 88888.00 2011-12-14 05:18:52.625 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:18:52.750 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:52.875 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:53.000 348 12685.33 68.00 54932.40 88888.00 2011-12-14 05:18:53.125 348 12685.38 68.00 54932.40 88888.00 2011-12-14 05:18:53.250 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:18:53.375 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:18:53.500 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:53.625 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:53.750 348 12685.35 68.03 54932.38 88888.00 2011-12-14 05:18:53.875 348 12685.38 68.03 54932.38 88888.00 2011-12-14 05:18:54.000 348 12685.33 68.03 54932.35 88888.00 2011-12-14 05:18:54.125 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:54.250 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:18:54.375 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:18:54.500 348 12685.27 68.03 54932.35 88888.00 2011-12-14 05:18:54.625 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:18:54.750 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:18:54.875 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:18:55.000 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:18:55.125 348 12685.30 68.00 54932.38 88888.00 2011-12-14 05:18:55.250 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:18:55.375 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:55.500 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:18:55.625 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:55.750 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:18:55.875 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:18:56.000 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:18:56.125 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:18:56.250 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:18:56.375 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:56.500 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:18:56.625 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:56.750 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:56.875 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:18:57.000 348 12685.35 68.03 54932.40 88888.00 2011-12-14 05:18:57.125 348 12685.33 68.00 54932.43 88888.00 2011-12-14 05:18:57.250 348 12685.33 67.97 54932.40 88888.00 2011-12-14 05:18:57.375 348 12685.33 68.00 54932.43 88888.00 2011-12-14 05:18:57.500 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:18:57.625 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:18:57.750 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:18:57.875 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:18:58.000 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:18:58.125 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:18:58.250 348 12685.27 68.00 54932.43 88888.00 2011-12-14 05:18:58.375 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:18:58.500 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:58.625 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:58.750 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:18:58.875 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:18:59.000 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:18:59.125 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:18:59.250 348 12685.17 68.03 54932.40 88888.00 2011-12-14 05:18:59.375 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:18:59.500 348 12685.27 68.00 54932.43 88888.00 2011-12-14 05:18:59.625 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:18:59.750 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:18:59.875 348 12685.20 68.00 54932.43 88888.00 2011-12-14 05:19:00.000 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:19:00.125 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:19:00.250 348 12685.30 68.00 54932.43 88888.00 2011-12-14 05:19:00.375 348 12685.30 68.05 54932.40 88888.00 2011-12-14 05:19:00.500 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:19:00.625 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:19:00.750 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:19:00.875 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:19:01.000 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:19:01.125 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:19:01.250 348 12685.30 68.03 54932.43 88888.00 2011-12-14 05:19:01.375 348 12685.30 68.05 54932.43 88888.00 2011-12-14 05:19:01.500 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:19:01.625 348 12685.33 68.03 54932.40 88888.00 2011-12-14 05:19:01.750 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:19:01.875 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:19:02.000 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:19:02.125 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:19:02.250 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:19:02.375 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:19:02.500 348 12685.27 68.03 54932.40 88888.00 2011-12-14 05:19:02.625 348 12685.33 68.03 54932.38 88888.00 2011-12-14 05:19:02.750 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:19:02.875 348 12685.27 68.05 54932.40 88888.00 2011-12-14 05:19:03.000 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:19:03.125 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:19:03.250 348 12685.30 68.00 54932.43 88888.00 2011-12-14 05:19:03.375 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:19:03.500 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:19:03.625 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:19:03.750 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:19:03.875 348 12685.33 68.05 54932.43 88888.00 2011-12-14 05:19:04.000 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:19:04.125 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:19:04.250 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:19:04.375 348 12685.33 68.05 54932.43 88888.00 2011-12-14 05:19:04.500 348 12685.30 68.05 54932.38 88888.00 2011-12-14 05:19:04.625 348 12685.33 68.03 54932.43 88888.00 2011-12-14 05:19:04.750 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:19:04.875 348 12685.20 68.05 54932.45 88888.00 2011-12-14 05:19:05.000 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:05.125 348 12685.15 68.03 54932.45 88888.00 2011-12-14 05:19:05.250 348 12685.20 68.03 54932.43 88888.00 2011-12-14 05:19:05.375 348 12685.23 68.03 54932.43 88888.00 2011-12-14 05:19:05.500 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:19:05.625 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:05.750 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:05.875 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:19:06.000 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:19:06.125 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:19:06.250 348 12685.23 68.03 54932.43 88888.00 2011-12-14 05:19:06.375 348 12685.20 68.03 54932.43 88888.00 2011-12-14 05:19:06.500 348 12685.15 68.05 54932.43 88888.00 2011-12-14 05:19:06.625 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:06.750 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:19:06.875 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:19:07.000 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:19:07.125 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:19:07.250 348 12685.20 68.03 54932.38 88888.00 2011-12-14 05:19:07.375 348 12685.27 68.05 54932.40 88888.00 2011-12-14 05:19:07.500 348 12685.33 68.05 54932.38 88888.00 2011-12-14 05:19:07.625 348 12685.33 68.03 54932.40 88888.00 2011-12-14 05:19:07.750 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:19:07.875 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:19:08.000 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:08.125 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:19:08.250 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:19:08.375 348 12685.25 68.08 54932.38 88888.00 2011-12-14 05:19:08.500 348 12685.20 68.05 54932.35 88888.00 2011-12-14 05:19:08.625 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:08.750 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:19:08.875 348 12685.25 68.08 54932.43 88888.00 2011-12-14 05:19:09.000 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:19:09.125 348 12685.15 68.05 54932.38 88888.00 2011-12-14 05:19:09.250 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:19:09.375 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:09.500 348 12685.20 68.08 54932.35 88888.00 2011-12-14 05:19:09.625 348 12685.17 68.08 54932.38 88888.00 2011-12-14 05:19:09.750 348 12685.15 68.05 54932.40 88888.00 2011-12-14 05:19:09.875 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:10.000 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:10.125 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:19:10.250 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:10.375 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:19:10.500 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:19:10.625 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:19:10.750 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:19:10.875 348 12685.23 68.05 54932.35 88888.00 2011-12-14 05:19:11.000 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:19:11.125 348 12685.30 68.05 54932.38 88888.00 2011-12-14 05:19:11.250 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:19:11.375 348 12685.27 68.03 54932.43 88888.00 2011-12-14 05:19:11.500 348 12685.35 68.03 54932.43 88888.00 2011-12-14 05:19:11.625 348 12685.35 68.05 54932.40 88888.00 2011-12-14 05:19:11.750 348 12685.27 68.05 54932.38 88888.00 2011-12-14 05:19:11.875 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:19:12.000 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:19:12.125 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:19:12.250 348 12685.17 68.03 54932.43 88888.00 2011-12-14 05:19:12.375 348 12685.20 68.05 54932.38 88888.00 2011-12-14 05:19:12.500 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:19:12.625 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:12.750 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:12.875 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:13.000 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:19:13.125 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:19:13.250 348 12685.05 68.05 54932.43 88888.00 2011-12-14 05:19:13.375 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:13.500 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:13.625 348 12685.20 68.08 54932.38 88888.00 2011-12-14 05:19:13.750 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:13.875 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:14.000 348 12685.17 68.05 54932.40 88888.00 2011-12-14 05:19:14.125 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:19:14.250 348 12685.23 68.05 54932.43 88888.00 2011-12-14 05:19:14.375 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:19:14.500 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:19:14.625 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:14.750 348 12685.12 68.05 54932.43 88888.00 2011-12-14 05:19:14.875 348 12685.15 68.05 54932.43 88888.00 2011-12-14 05:19:15.000 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:19:15.125 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:15.250 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:15.375 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:19:15.500 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:19:15.625 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:19:15.750 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:15.875 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:16.000 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:16.125 348 12685.23 68.10 54932.45 88888.00 2011-12-14 05:19:16.250 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:16.375 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:16.500 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:19:16.625 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:19:16.750 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:16.875 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:17.000 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:19:17.125 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:19:17.250 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:19:17.375 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:17.500 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:19:17.625 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:19:17.750 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:19:17.875 348 12685.10 68.12 54932.43 88888.00 2011-12-14 05:19:18.000 348 12685.05 68.12 54932.40 88888.00 2011-12-14 05:19:18.125 348 12685.08 68.10 54932.43 88888.00 2011-12-14 05:19:18.250 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:18.375 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:19:18.500 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:18.625 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:18.750 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:19:18.875 348 12685.10 68.08 54932.43 88888.00 2011-12-14 05:19:19.000 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:19.125 348 12685.23 68.08 54932.38 88888.00 2011-12-14 05:19:19.250 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:19:19.375 348 12685.27 68.08 54932.43 88888.00 2011-12-14 05:19:19.500 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:19.625 348 12685.12 68.12 54932.45 88888.00 2011-12-14 05:19:19.750 348 12685.15 68.10 54932.45 88888.00 2011-12-14 05:19:19.875 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:20.000 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:20.125 348 12685.08 68.05 54932.43 88888.00 2011-12-14 05:19:20.250 348 12685.05 68.10 54932.43 88888.00 2011-12-14 05:19:20.375 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:19:20.500 348 12685.12 68.08 54932.45 88888.00 2011-12-14 05:19:20.625 348 12685.08 68.05 54932.43 88888.00 2011-12-14 05:19:20.750 348 12685.08 68.05 54932.45 88888.00 2011-12-14 05:19:20.875 348 12685.12 68.05 54932.43 88888.00 2011-12-14 05:19:21.000 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:19:21.125 348 12685.10 68.08 54932.43 88888.00 2011-12-14 05:19:21.250 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:19:21.375 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:21.500 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:19:21.625 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:19:21.750 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:19:21.875 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:22.000 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:22.125 348 12685.20 68.10 54932.45 88888.00 2011-12-14 05:19:22.250 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:22.375 348 12685.27 68.10 54932.40 88888.00 2011-12-14 05:19:22.500 348 12685.27 68.10 54932.40 88888.00 2011-12-14 05:19:22.625 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:19:22.750 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:22.875 348 12685.20 68.10 54932.45 88888.00 2011-12-14 05:19:23.000 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:19:23.125 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:23.250 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:23.375 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:19:23.500 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:19:23.625 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:23.750 348 12685.12 68.10 54932.43 88888.00 2011-12-14 05:19:23.875 348 12685.08 68.12 54932.40 88888.00 2011-12-14 05:19:24.000 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:19:24.125 348 12685.10 68.08 54932.43 88888.00 2011-12-14 05:19:24.250 348 12685.15 68.08 54932.45 88888.00 2011-12-14 05:19:24.375 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:24.500 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:24.625 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:19:24.750 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:19:24.875 348 12685.12 68.10 54932.43 88888.00 2011-12-14 05:19:25.000 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:19:25.125 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:19:25.250 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:25.375 348 12685.12 68.12 54932.45 88888.00 2011-12-14 05:19:25.500 348 12685.12 68.15 54932.43 88888.00 2011-12-14 05:19:25.625 348 12685.12 68.15 54932.45 88888.00 2011-12-14 05:19:25.750 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:25.875 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:19:26.000 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:26.125 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:26.250 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:26.375 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:26.500 348 12685.23 68.15 54932.43 88888.00 2011-12-14 05:19:26.625 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:26.750 348 12685.20 68.15 54932.43 88888.00 2011-12-14 05:19:26.875 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:27.000 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:27.125 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:27.250 348 12685.20 68.12 54932.45 88888.00 2011-12-14 05:19:27.375 348 12685.23 68.15 54932.43 88888.00 2011-12-14 05:19:27.500 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:27.625 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:27.750 348 12685.08 68.12 54932.43 88888.00 2011-12-14 05:19:27.875 348 12685.02 68.10 54932.43 88888.00 2011-12-14 05:19:28.000 348 12685.08 68.12 54932.43 88888.00 2011-12-14 05:19:28.125 348 12685.10 68.12 54932.40 88888.00 2011-12-14 05:19:28.250 348 12685.08 68.12 54932.40 88888.00 2011-12-14 05:19:28.375 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:19:28.500 348 12685.12 68.15 54932.40 88888.00 2011-12-14 05:19:28.625 348 12685.08 68.15 54932.40 88888.00 2011-12-14 05:19:28.750 348 12685.10 68.15 54932.43 88888.00 2011-12-14 05:19:28.875 348 12685.17 68.15 54932.43 88888.00 2011-12-14 05:19:29.000 348 12685.17 68.15 54932.38 88888.00 2011-12-14 05:19:29.125 348 12685.12 68.15 54932.43 88888.00 2011-12-14 05:19:29.250 348 12685.12 68.12 54932.43 88888.00 2011-12-14 05:19:29.375 348 12685.17 68.15 54932.45 88888.00 2011-12-14 05:19:29.500 348 12685.10 68.15 54932.43 88888.00 2011-12-14 05:19:29.625 348 12685.08 68.15 54932.40 88888.00 2011-12-14 05:19:29.750 348 12685.10 68.15 54932.40 88888.00 2011-12-14 05:19:29.875 348 12685.15 68.17 54932.40 88888.00 2011-12-14 05:19:30.000 348 12685.25 68.12 54932.38 88888.00 2011-12-14 05:19:30.125 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:30.250 348 12685.12 68.15 54932.43 88888.00 2011-12-14 05:19:30.375 348 12685.12 68.15 54932.40 88888.00 2011-12-14 05:19:30.500 348 12685.17 68.15 54932.38 88888.00 2011-12-14 05:19:30.625 348 12685.23 68.17 54932.43 88888.00 2011-12-14 05:19:30.750 348 12685.25 68.15 54932.43 88888.00 2011-12-14 05:19:30.875 348 12685.27 68.15 54932.43 88888.00 2011-12-14 05:19:31.000 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:19:31.125 348 12685.33 68.15 54932.40 88888.00 2011-12-14 05:19:31.250 348 12685.27 68.10 54932.43 88888.00 2011-12-14 05:19:31.375 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:19:31.500 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:31.625 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:19:31.750 348 12685.17 68.15 54932.43 88888.00 2011-12-14 05:19:31.875 348 12685.20 68.15 54932.43 88888.00 2011-12-14 05:19:32.000 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:32.125 348 12685.12 68.15 54932.43 88888.00 2011-12-14 05:19:32.250 348 12685.15 68.12 54932.45 88888.00 2011-12-14 05:19:32.375 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:32.500 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:32.625 348 12685.17 68.15 54932.45 88888.00 2011-12-14 05:19:32.750 348 12685.12 68.15 54932.43 88888.00 2011-12-14 05:19:32.875 348 12685.10 68.15 54932.45 88888.00 2011-12-14 05:19:33.000 348 12685.10 68.15 54932.43 88888.00 2011-12-14 05:19:33.125 348 12685.12 68.15 54932.43 88888.00 2011-12-14 05:19:33.250 348 12685.12 68.12 54932.45 88888.00 2011-12-14 05:19:33.375 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:33.500 348 12685.17 68.15 54932.43 88888.00 2011-12-14 05:19:33.625 348 12685.15 68.15 54932.40 88888.00 2011-12-14 05:19:33.750 348 12685.10 68.15 54932.43 88888.00 2011-12-14 05:19:33.875 348 12685.12 68.12 54932.40 88888.00 2011-12-14 05:19:34.000 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:19:34.125 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:34.250 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:34.375 348 12685.20 68.17 54932.43 88888.00 2011-12-14 05:19:34.500 348 12685.17 68.17 54932.45 88888.00 2011-12-14 05:19:34.625 348 12685.23 68.17 54932.43 88888.00 2011-12-14 05:19:34.750 348 12685.23 68.15 54932.40 88888.00 2011-12-14 05:19:34.875 348 12685.23 68.15 54932.43 88888.00 2011-12-14 05:19:35.000 348 12685.25 68.15 54932.43 88888.00 2011-12-14 05:19:35.125 348 12685.25 68.15 54932.43 88888.00 2011-12-14 05:19:35.250 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:35.375 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:19:35.500 348 12685.20 68.15 54932.43 88888.00 2011-12-14 05:19:35.625 348 12685.15 68.15 54932.45 88888.00 2011-12-14 05:19:35.750 348 12685.20 68.15 54932.45 88888.00 2011-12-14 05:19:35.875 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:36.000 348 12685.25 68.12 54932.43 88888.00 2011-12-14 05:19:36.125 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:36.250 348 12685.20 68.12 54932.47 88888.00 2011-12-14 05:19:36.375 348 12685.23 68.12 54932.45 88888.00 2011-12-14 05:19:36.500 348 12685.25 68.12 54932.45 88888.00 2011-12-14 05:19:36.625 348 12685.25 68.12 54932.40 88888.00 2011-12-14 05:19:36.750 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:36.875 348 12685.17 68.15 54932.43 88888.00 2011-12-14 05:19:37.000 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:37.125 348 12685.20 68.15 54932.43 88888.00 2011-12-14 05:19:37.250 348 12685.15 68.15 54932.43 88888.00 2011-12-14 05:19:37.375 348 12685.20 68.15 54932.45 88888.00 2011-12-14 05:19:37.500 348 12685.20 68.15 54932.43 88888.00 2011-12-14 05:19:37.625 348 12685.17 68.17 54932.45 88888.00 2011-12-14 05:19:37.750 348 12685.15 68.17 54932.45 88888.00 2011-12-14 05:19:37.875 348 12685.17 68.15 54932.43 88888.00 2011-12-14 05:19:38.000 348 12685.27 68.15 54932.38 88888.00 2011-12-14 05:19:38.125 348 12685.27 68.15 54932.40 88888.00 2011-12-14 05:19:38.250 348 12685.25 68.15 54932.40 88888.00 2011-12-14 05:19:38.375 348 12685.20 68.17 54932.43 88888.00 2011-12-14 05:19:38.500 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:38.625 348 12685.20 68.15 54932.38 88888.00 2011-12-14 05:19:38.750 348 12685.17 68.15 54932.40 88888.00 2011-12-14 05:19:38.875 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:39.000 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:39.125 348 12685.23 68.15 54932.43 88888.00 2011-12-14 05:19:39.250 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:39.375 348 12685.15 68.12 54932.38 88888.00 2011-12-14 05:19:39.500 348 12685.10 68.10 54932.38 88888.00 2011-12-14 05:19:39.625 348 12685.12 68.12 54932.40 88888.00 2011-12-14 05:19:39.750 348 12685.15 68.15 54932.40 88888.00 2011-12-14 05:19:39.875 348 12685.15 68.17 54932.40 88888.00 2011-12-14 05:19:40.000 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:19:40.125 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:40.250 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:40.375 348 12685.12 68.12 54932.40 88888.00 2011-12-14 05:19:40.500 348 12685.05 68.12 54932.40 88888.00 2011-12-14 05:19:40.625 348 12685.08 68.12 54932.40 88888.00 2011-12-14 05:19:40.750 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:19:40.875 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:19:41.000 348 12685.17 68.15 54932.43 88888.00 2011-12-14 05:19:41.125 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:41.250 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:41.375 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:19:41.500 348 12685.15 68.15 54932.43 88888.00 2011-12-14 05:19:41.625 348 12685.20 68.15 54932.43 88888.00 2011-12-14 05:19:41.750 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:41.875 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:42.000 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:19:42.125 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:42.250 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:19:42.375 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:42.500 348 12685.15 68.10 54932.38 88888.00 2011-12-14 05:19:42.625 348 12685.15 68.12 54932.40 88888.00 2011-12-14 05:19:42.750 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:19:42.875 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:19:43.000 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:43.125 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:43.250 348 12685.12 68.10 54932.43 88888.00 2011-12-14 05:19:43.375 348 12685.12 68.12 54932.43 88888.00 2011-12-14 05:19:43.500 348 12685.10 68.12 54932.43 88888.00 2011-12-14 05:19:43.625 348 12685.08 68.12 54932.45 88888.00 2011-12-14 05:19:43.750 348 12685.10 68.08 54932.45 88888.00 2011-12-14 05:19:43.875 348 12685.12 68.10 54932.45 88888.00 2011-12-14 05:19:44.000 348 12685.20 68.12 54932.43 88888.00 2011-12-14 05:19:44.125 348 12685.23 68.10 54932.45 88888.00 2011-12-14 05:19:44.250 348 12685.17 68.10 54932.45 88888.00 2011-12-14 05:19:44.375 348 12685.20 68.12 54932.45 88888.00 2011-12-14 05:19:44.500 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:44.625 348 12685.12 68.12 54932.43 88888.00 2011-12-14 05:19:44.750 348 12685.12 68.12 54932.45 88888.00 2011-12-14 05:19:44.875 348 12685.12 68.10 54932.45 88888.00 2011-12-14 05:19:45.000 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:19:45.125 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:19:45.250 348 12685.17 68.08 54932.45 88888.00 2011-12-14 05:19:45.375 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:19:45.500 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:45.625 348 12685.15 68.12 54932.38 88888.00 2011-12-14 05:19:45.750 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:45.875 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:46.000 348 12685.20 68.12 54932.38 88888.00 2011-12-14 05:19:46.125 348 12685.20 68.15 54932.40 88888.00 2011-12-14 05:19:46.250 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:46.375 348 12685.15 68.12 54932.45 88888.00 2011-12-14 05:19:46.500 348 12685.12 68.10 54932.45 88888.00 2011-12-14 05:19:46.625 348 12685.17 68.12 54932.45 88888.00 2011-12-14 05:19:46.750 348 12685.25 68.12 54932.43 88888.00 2011-12-14 05:19:46.875 348 12685.25 68.12 54932.43 88888.00 2011-12-14 05:19:47.000 348 12685.23 68.12 54932.45 88888.00 2011-12-14 05:19:47.125 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:47.250 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:47.375 348 12685.27 68.12 54932.40 88888.00 2011-12-14 05:19:47.500 348 12685.25 68.12 54932.43 88888.00 2011-12-14 05:19:47.625 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:47.750 348 12685.15 68.12 54932.43 88888.00 2011-12-14 05:19:47.875 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:48.000 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:19:48.125 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:48.250 348 12685.23 68.10 54932.43 88888.00 2011-12-14 05:19:48.375 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:19:48.500 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:19:48.625 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:19:48.750 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:48.875 348 12685.17 68.12 54932.38 88888.00 2011-12-14 05:19:49.000 348 12685.20 68.10 54932.40 88888.00 2011-12-14 05:19:49.125 348 12685.23 68.15 54932.40 88888.00 2011-12-14 05:19:49.250 348 12685.17 68.10 54932.38 88888.00 2011-12-14 05:19:49.375 348 12685.17 68.10 54932.38 88888.00 2011-12-14 05:19:49.500 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:49.625 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:49.750 348 12685.15 68.08 54932.43 88888.00 2011-12-14 05:19:49.875 348 12685.08 68.08 54932.38 88888.00 2011-12-14 05:19:50.000 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:19:50.125 348 12685.12 68.10 54932.45 88888.00 2011-12-14 05:19:50.250 348 12685.12 68.10 54932.43 88888.00 2011-12-14 05:19:50.375 348 12685.08 68.10 54932.47 88888.00 2011-12-14 05:19:50.500 348 12685.05 68.12 54932.45 88888.00 2011-12-14 05:19:50.625 348 12685.10 68.12 54932.45 88888.00 2011-12-14 05:19:50.750 348 12685.08 68.10 54932.43 88888.00 2011-12-14 05:19:50.875 348 12685.08 68.10 54932.43 88888.00 2011-12-14 05:19:51.000 348 12685.10 68.10 54932.38 88888.00 2011-12-14 05:19:51.125 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:19:51.250 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:19:51.375 348 12685.17 68.12 54932.43 88888.00 2011-12-14 05:19:51.500 348 12685.17 68.12 54932.45 88888.00 2011-12-14 05:19:51.625 348 12685.15 68.15 54932.45 88888.00 2011-12-14 05:19:51.750 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:19:51.875 348 12685.17 68.12 54932.40 88888.00 2011-12-14 05:19:52.000 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:52.125 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:52.250 348 12685.15 68.08 54932.43 88888.00 2011-12-14 05:19:52.375 348 12685.12 68.12 54932.43 88888.00 2011-12-14 05:19:52.500 348 12685.12 68.10 54932.40 88888.00 2011-12-14 05:19:52.625 348 12685.20 68.12 54932.40 88888.00 2011-12-14 05:19:52.750 348 12685.17 68.10 54932.38 88888.00 2011-12-14 05:19:52.875 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:19:53.000 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:19:53.125 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:19:53.250 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:53.375 348 12685.25 68.12 54932.43 88888.00 2011-12-14 05:19:53.500 348 12685.27 68.10 54932.43 88888.00 2011-12-14 05:19:53.625 348 12685.25 68.08 54932.43 88888.00 2011-12-14 05:19:53.750 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:19:53.875 348 12685.08 68.08 54932.43 88888.00 2011-12-14 05:19:54.000 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:19:54.125 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:19:54.250 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:19:54.375 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:19:54.500 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:54.625 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:54.750 348 12685.23 68.10 54932.40 88888.00 2011-12-14 05:19:54.875 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:19:55.000 348 12685.23 68.12 54932.40 88888.00 2011-12-14 05:19:55.125 348 12685.17 68.10 54932.40 88888.00 2011-12-14 05:19:55.250 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:19:55.375 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:19:55.500 348 12685.23 68.12 54932.43 88888.00 2011-12-14 05:19:55.625 348 12685.25 68.10 54932.43 88888.00 2011-12-14 05:19:55.750 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:55.875 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:19:56.000 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:19:56.125 348 12685.17 68.08 54932.45 88888.00 2011-12-14 05:19:56.250 348 12685.12 68.10 54932.45 88888.00 2011-12-14 05:19:56.375 348 12685.17 68.10 54932.45 88888.00 2011-12-14 05:19:56.500 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:19:56.625 348 12685.25 68.10 54932.40 88888.00 2011-12-14 05:19:56.750 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:19:56.875 348 12685.25 68.08 54932.45 88888.00 2011-12-14 05:19:57.000 348 12685.23 68.08 54932.45 88888.00 2011-12-14 05:19:57.125 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:19:57.250 348 12685.23 68.08 54932.43 88888.00 2011-12-14 05:19:57.375 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:57.500 348 12685.12 68.10 54932.40 88888.00 2011-12-14 05:19:57.625 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:57.750 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:19:57.875 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:58.000 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:19:58.125 348 12685.17 68.08 54932.43 88888.00 2011-12-14 05:19:58.250 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:19:58.375 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:19:58.500 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:19:58.625 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:19:58.750 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:19:58.875 348 12685.20 68.10 54932.43 88888.00 2011-12-14 05:19:59.000 348 12685.20 68.08 54932.43 88888.00 2011-12-14 05:19:59.125 348 12685.25 68.08 54932.43 88888.00 2011-12-14 05:19:59.250 348 12685.23 68.05 54932.43 88888.00 2011-12-14 05:19:59.375 348 12685.17 68.10 54932.43 88888.00 2011-12-14 05:19:59.500 348 12685.15 68.08 54932.43 88888.00 2011-12-14 05:19:59.625 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:19:59.750 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:19:59.875 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:20:00.000 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:20:00.125 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:20:00.250 348 12685.15 68.05 54932.45 88888.00 2011-12-14 05:20:00.375 348 12685.17 68.08 54932.45 88888.00 2011-12-14 05:20:00.500 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:20:00.625 348 12685.17 68.08 54932.45 88888.00 2011-12-14 05:20:00.750 348 12685.17 68.05 54932.45 88888.00 2011-12-14 05:20:00.875 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:01.000 348 12685.20 68.08 54932.45 88888.00 2011-12-14 05:20:01.125 348 12685.27 68.03 54932.45 88888.00 2011-12-14 05:20:01.250 348 12685.25 68.05 54932.43 88888.00 2011-12-14 05:20:01.375 348 12685.23 68.05 54932.45 88888.00 2011-12-14 05:20:01.500 348 12685.23 68.05 54932.43 88888.00 2011-12-14 05:20:01.625 348 12685.27 68.05 54932.45 88888.00 2011-12-14 05:20:01.750 348 12685.30 68.08 54932.40 88888.00 2011-12-14 05:20:01.875 348 12685.23 68.08 54932.40 88888.00 2011-12-14 05:20:02.000 348 12685.20 68.08 54932.40 88888.00 2011-12-14 05:20:02.125 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:02.250 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:02.375 348 12685.20 68.05 54932.45 88888.00 2011-12-14 05:20:02.500 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:02.625 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:20:02.750 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:20:02.875 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:20:03.000 348 12685.23 68.05 54932.45 88888.00 2011-12-14 05:20:03.125 348 12685.23 68.05 54932.45 88888.00 2011-12-14 05:20:03.250 348 12685.12 68.05 54932.45 88888.00 2011-12-14 05:20:03.375 348 12685.15 68.05 54932.45 88888.00 2011-12-14 05:20:03.500 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:03.625 348 12685.17 68.05 54932.43 88888.00 2011-12-14 05:20:03.750 348 12685.20 68.03 54932.43 88888.00 2011-12-14 05:20:03.875 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:20:04.000 348 12685.23 68.03 54932.45 88888.00 2011-12-14 05:20:04.125 348 12685.20 68.05 54932.45 88888.00 2011-12-14 05:20:04.250 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:20:04.375 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:20:04.500 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:20:04.625 348 12685.27 68.03 54932.40 88888.00 2011-12-14 05:20:04.750 348 12685.33 68.05 54932.38 88888.00 2011-12-14 05:20:04.875 348 12685.33 68.05 54932.43 88888.00 2011-12-14 05:20:05.000 348 12685.33 68.03 54932.43 88888.00 2011-12-14 05:20:05.125 348 12685.33 68.05 54932.40 88888.00 2011-12-14 05:20:05.250 348 12685.30 68.03 54932.43 88888.00 2011-12-14 05:20:05.375 348 12685.27 68.03 54932.40 88888.00 2011-12-14 05:20:05.500 348 12685.30 68.05 54932.40 88888.00 2011-12-14 05:20:05.625 348 12685.30 68.05 54932.38 88888.00 2011-12-14 05:20:05.750 348 12685.27 68.05 54932.40 88888.00 2011-12-14 05:20:05.875 348 12685.30 68.05 54932.43 88888.00 2011-12-14 05:20:06.000 348 12685.30 68.05 54932.40 88888.00 2011-12-14 05:20:06.125 348 12685.27 68.05 54932.43 88888.00 2011-12-14 05:20:06.250 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:06.375 348 12685.27 68.03 54932.45 88888.00 2011-12-14 05:20:06.500 348 12685.23 68.05 54932.43 88888.00 2011-12-14 05:20:06.625 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:06.750 348 12685.17 68.05 54932.45 88888.00 2011-12-14 05:20:06.875 348 12685.20 68.05 54932.45 88888.00 2011-12-14 05:20:07.000 348 12685.25 68.05 54932.43 88888.00 2011-12-14 05:20:07.125 348 12685.23 68.05 54932.43 88888.00 2011-12-14 05:20:07.250 348 12685.23 68.05 54932.40 88888.00 2011-12-14 05:20:07.375 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:20:07.500 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:20:07.625 348 12685.12 68.08 54932.43 88888.00 2011-12-14 05:20:07.750 348 12685.17 68.05 54932.43 88888.00 2011-12-14 05:20:07.875 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:08.000 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:08.125 348 12685.17 68.05 54932.43 88888.00 2011-12-14 05:20:08.250 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:20:08.375 348 12685.27 68.05 54932.40 88888.00 2011-12-14 05:20:08.500 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:20:08.625 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:20:08.750 348 12685.25 68.08 54932.40 88888.00 2011-12-14 05:20:08.875 348 12685.20 68.05 54932.40 88888.00 2011-12-14 05:20:09.000 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:20:09.125 348 12685.20 68.03 54932.43 88888.00 2011-12-14 05:20:09.250 348 12685.15 68.05 54932.43 88888.00 2011-12-14 05:20:09.375 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:20:09.500 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:20:09.625 348 12685.20 68.03 54932.38 88888.00 2011-12-14 05:20:09.750 348 12685.15 68.05 54932.38 88888.00 2011-12-14 05:20:09.875 348 12685.12 68.03 54932.38 88888.00 2011-12-14 05:20:10.000 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:20:10.125 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:20:10.250 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:10.375 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:20:10.500 348 12685.25 68.05 54932.40 88888.00 2011-12-14 05:20:10.625 348 12685.20 68.05 54932.43 88888.00 2011-12-14 05:20:10.750 348 12685.20 68.03 54932.43 88888.00 2011-12-14 05:20:10.875 348 12685.27 68.05 54932.38 88888.00 2011-12-14 05:20:11.000 348 12685.27 68.05 54932.38 88888.00 2011-12-14 05:20:11.125 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:11.250 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:20:11.375 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:11.500 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:11.625 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:11.750 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:20:11.875 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:12.000 348 12685.27 68.03 54932.40 88888.00 2011-12-14 05:20:12.125 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:20:12.250 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:20:12.375 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:12.500 348 12685.20 68.03 54932.35 88888.00 2011-12-14 05:20:12.625 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:20:12.750 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:20:12.875 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:13.000 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:20:13.125 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:20:13.250 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:20:13.375 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:20:13.500 348 12685.27 68.03 54932.40 88888.00 2011-12-14 05:20:13.625 348 12685.33 68.03 54932.40 88888.00 2011-12-14 05:20:13.750 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:20:13.875 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:14.000 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:20:14.125 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:20:14.250 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:14.375 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:20:14.500 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:20:14.625 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:14.750 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:14.875 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:15.000 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:20:15.125 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:20:15.250 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:20:15.375 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:20:15.500 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:20:15.625 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:20:15.750 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:20:15.875 348 12685.25 68.03 54932.40 88888.00 2011-12-14 05:20:16.000 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:20:16.125 348 12685.30 68.03 54932.38 88888.00 2011-12-14 05:20:16.250 348 12685.25 68.00 54932.35 88888.00 2011-12-14 05:20:16.375 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:20:16.500 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:16.625 348 12685.17 68.03 54932.38 88888.00 2011-12-14 05:20:16.750 348 12685.17 68.03 54932.40 88888.00 2011-12-14 05:20:16.875 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:20:17.000 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:20:17.125 348 12685.23 68.05 54932.38 88888.00 2011-12-14 05:20:17.250 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:17.375 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:20:17.500 348 12685.20 68.00 54932.40 88888.00 2011-12-14 05:20:17.625 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:17.750 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:17.875 348 12685.23 68.03 54932.38 88888.00 2011-12-14 05:20:18.000 348 12685.23 68.03 54932.43 88888.00 2011-12-14 05:20:18.125 348 12685.17 68.03 54932.40 88888.00 2011-12-14 05:20:18.250 348 12685.17 68.00 54932.40 88888.00 2011-12-14 05:20:18.375 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:18.500 348 12685.25 68.03 54932.35 88888.00 2011-12-14 05:20:18.625 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:18.750 348 12685.20 68.03 54932.40 88888.00 2011-12-14 05:20:18.875 348 12685.20 68.03 54932.38 88888.00 2011-12-14 05:20:19.000 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:20:19.125 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:20:19.250 348 12685.20 68.00 54932.38 88888.00 2011-12-14 05:20:19.375 348 12685.12 68.00 54932.38 88888.00 2011-12-14 05:20:19.500 348 12685.12 68.03 54932.40 88888.00 2011-12-14 05:20:19.625 348 12685.23 68.03 54932.40 88888.00 2011-12-14 05:20:19.750 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:20:19.875 348 12685.27 68.03 54932.38 88888.00 2011-12-14 05:20:20.000 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:20:20.125 348 12685.12 68.00 54932.38 88888.00 2011-12-14 05:20:20.250 348 12685.20 68.00 54932.40 88888.00 2011-12-14 05:20:20.375 348 12685.25 68.03 54932.43 88888.00 2011-12-14 05:20:20.500 348 12685.17 68.03 54932.40 88888.00 2011-12-14 05:20:20.625 348 12685.17 68.00 54932.43 88888.00 2011-12-14 05:20:20.750 348 12685.20 68.00 54932.40 88888.00 2011-12-14 05:20:20.875 348 12685.17 68.00 54932.40 88888.00 2011-12-14 05:20:21.000 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:20:21.125 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:20:21.250 348 12685.20 68.00 54932.40 88888.00 2011-12-14 05:20:21.375 348 12685.25 68.00 54932.40 88888.00 2011-12-14 05:20:21.500 348 12685.27 68.00 54932.43 88888.00 2011-12-14 05:20:21.625 348 12685.23 68.00 54932.43 88888.00 2011-12-14 05:20:21.750 348 12685.23 68.03 54932.43 88888.00 2011-12-14 05:20:21.875 348 12685.17 68.00 54932.43 88888.00 2011-12-14 05:20:22.000 348 12685.17 68.00 54932.40 88888.00 2011-12-14 05:20:22.125 348 12685.20 68.00 54932.38 88888.00 2011-12-14 05:20:22.250 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:20:22.375 348 12685.23 68.00 54932.40 88888.00 2011-12-14 05:20:22.500 348 12685.25 68.00 54932.43 88888.00 2011-12-14 05:20:22.625 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:20:22.750 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:20:22.875 348 12685.30 67.97 54932.38 88888.00 2011-12-14 05:20:23.000 348 12685.30 68.00 54932.35 88888.00 2011-12-14 05:20:23.125 348 12685.30 68.00 54932.40 88888.00 2011-12-14 05:20:23.250 348 12685.27 68.00 54932.40 88888.00 2011-12-14 05:20:23.375 348 12685.30 68.03 54932.40 88888.00 2011-12-14 05:20:23.500 348 12685.33 68.03 54932.40 88888.00 2011-12-14 05:20:23.625 348 12685.33 68.00 54932.40 88888.00 2011-12-14 05:20:23.750 348 12685.38 68.00 54932.40 88888.00 2011-12-14 05:20:23.875 348 12685.30 68.00 54932.38 88888.00 2011-12-14 05:20:24.000 348 12685.25 68.00 54932.38 88888.00 2011-12-14 05:20:24.125 348 12685.27 68.00 54932.38 88888.00 2011-12-14 05:20:24.250 348 12685.25 68.03 54932.38 88888.00 2011-12-14 05:20:24.375 348 12685.23 68.03 54932.43 88888.00 2011-12-14 05:20:24.500 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:20:24.625 348 12685.17 67.97 54932.38 88888.00 2011-12-14 05:20:24.750 348 12685.15 67.97 54932.38 88888.00 2011-12-14 05:20:24.875 348 12685.15 67.95 54932.35 88888.00 2011-12-14 05:20:25.000 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:20:25.125 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:20:25.250 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:20:25.375 348 12685.23 68.00 54932.38 88888.00 2011-12-14 05:20:25.500 348 12685.15 68.00 54932.38 88888.00 2011-12-14 05:20:25.625 348 12685.12 68.00 54932.38 88888.00 2011-12-14 05:20:25.750 348 12685.15 68.00 54932.38 88888.00 2011-12-14 05:20:25.875 348 12685.15 67.97 54932.38 88888.00 2011-12-14 05:20:26.000 348 12685.12 67.95 54932.38 88888.00 2011-12-14 05:20:26.125 348 12685.12 68.00 54932.40 88888.00 2011-12-14 05:20:26.250 348 12685.15 68.03 54932.43 88888.00 2011-12-14 05:20:26.375 348 12685.20 68.00 54932.40 88888.00 2011-12-14 05:20:26.500 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:20:26.625 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:20:26.750 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:20:26.875 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:20:27.000 348 12685.17 67.95 54932.38 88888.00 2011-12-14 05:20:27.125 348 12685.23 67.97 54932.38 88888.00 2011-12-14 05:20:27.250 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:20:27.375 348 12685.15 68.00 54932.40 88888.00 2011-12-14 05:20:27.500 348 12685.15 68.00 54932.38 88888.00 2011-12-14 05:20:27.625 348 12685.12 67.97 54932.38 88888.00 2011-12-14 05:20:27.750 348 12685.10 67.97 54932.38 88888.00 2011-12-14 05:20:27.875 348 12685.10 67.97 54932.38 88888.00 2011-12-14 05:20:28.000 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:20:28.125 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:20:28.250 348 12685.30 67.97 54932.40 88888.00 2011-12-14 05:20:28.375 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:20:28.500 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:20:28.625 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:20:28.750 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:20:28.875 348 12685.08 67.95 54932.40 88888.00 2011-12-14 05:20:29.000 348 12685.08 67.95 54932.43 88888.00 2011-12-14 05:20:29.125 348 12685.10 67.95 54932.43 88888.00 2011-12-14 05:20:29.250 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:20:29.375 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:20:29.500 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:20:29.625 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:20:29.750 348 12685.17 67.95 54932.38 88888.00 2011-12-14 05:20:29.875 348 12685.20 67.92 54932.35 88888.00 2011-12-14 05:20:30.000 348 12685.25 67.95 54932.38 88888.00 2011-12-14 05:20:30.125 348 12685.27 67.97 54932.40 88888.00 2011-12-14 05:20:30.250 348 12685.25 67.95 54932.43 88888.00 2011-12-14 05:20:30.375 348 12685.27 67.97 54932.43 88888.00 2011-12-14 05:20:30.500 348 12685.25 67.97 54932.40 88888.00 2011-12-14 05:20:30.625 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:20:30.750 348 12685.27 67.95 54932.40 88888.00 2011-12-14 05:20:30.875 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:20:31.000 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:20:31.125 348 12685.25 67.97 54932.38 88888.00 2011-12-14 05:20:31.250 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:20:31.375 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:20:31.500 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:20:31.625 348 12685.20 67.97 54932.40 88888.00 2011-12-14 05:20:31.750 348 12685.17 67.97 54932.38 88888.00 2011-12-14 05:20:31.875 348 12685.17 67.97 54932.38 88888.00 2011-12-14 05:20:32.000 348 12685.15 67.97 54932.38 88888.00 2011-12-14 05:20:32.125 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:20:32.250 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:20:32.375 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:20:32.500 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:20:32.625 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:20:32.750 348 12685.20 67.92 54932.45 88888.00 2011-12-14 05:20:32.875 348 12685.20 67.95 54932.45 88888.00 2011-12-14 05:20:33.000 348 12685.20 67.95 54932.43 88888.00 2011-12-14 05:20:33.125 348 12685.15 67.95 54932.45 88888.00 2011-12-14 05:20:33.250 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:20:33.375 348 12685.25 67.95 54932.40 88888.00 2011-12-14 05:20:33.500 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:20:33.625 348 12685.17 67.95 54932.38 88888.00 2011-12-14 05:20:33.750 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:20:33.875 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:20:34.000 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:20:34.125 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:20:34.250 348 12685.12 67.95 54932.40 88888.00 2011-12-14 05:20:34.375 348 12685.12 67.95 54932.38 88888.00 2011-12-14 05:20:34.500 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:20:34.625 348 12685.15 67.92 54932.43 88888.00 2011-12-14 05:20:34.750 348 12685.12 67.92 54932.40 88888.00 2011-12-14 05:20:34.875 348 12685.15 67.90 54932.40 88888.00 2011-12-14 05:20:35.000 348 12685.17 67.90 54932.40 88888.00 2011-12-14 05:20:35.125 348 12685.20 67.90 54932.40 88888.00 2011-12-14 05:20:35.250 348 12685.20 67.90 54932.43 88888.00 2011-12-14 05:20:35.375 348 12685.17 67.95 54932.43 88888.00 2011-12-14 05:20:35.500 348 12685.12 67.95 54932.40 88888.00 2011-12-14 05:20:35.625 348 12685.15 67.92 54932.38 88888.00 2011-12-14 05:20:35.750 348 12685.15 67.95 54932.40 88888.00 2011-12-14 05:20:35.875 348 12685.15 67.92 54932.40 88888.00 2011-12-14 05:20:36.000 348 12685.12 67.92 54932.38 88888.00 2011-12-14 05:20:36.125 348 12685.10 67.95 54932.38 88888.00 2011-12-14 05:20:36.250 348 12685.12 67.92 54932.43 88888.00 2011-12-14 05:20:36.375 348 12685.17 67.92 54932.38 88888.00 2011-12-14 05:20:36.500 348 12685.15 67.92 54932.40 88888.00 2011-12-14 05:20:36.625 348 12685.15 67.90 54932.40 88888.00 2011-12-14 05:20:36.750 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:20:36.875 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:20:37.000 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:20:37.125 348 12685.20 67.92 54932.43 88888.00 2011-12-14 05:20:37.250 348 12685.12 67.92 54932.43 88888.00 2011-12-14 05:20:37.375 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:20:37.500 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:20:37.625 348 12685.17 67.90 54932.45 88888.00 2011-12-14 05:20:37.750 348 12685.15 67.90 54932.43 88888.00 2011-12-14 05:20:37.875 348 12685.15 67.92 54932.43 88888.00 2011-12-14 05:20:38.000 348 12685.17 67.92 54932.38 88888.00 2011-12-14 05:20:38.125 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:20:38.250 348 12685.23 67.90 54932.40 88888.00 2011-12-14 05:20:38.375 348 12685.17 67.92 54932.40 88888.00 2011-12-14 05:20:38.500 348 12685.17 67.95 54932.40 88888.00 2011-12-14 05:20:38.625 348 12685.20 67.95 54932.40 88888.00 2011-12-14 05:20:38.750 348 12685.20 67.92 54932.40 88888.00 2011-12-14 05:20:38.875 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:20:39.000 348 12685.17 67.88 54932.43 88888.00 2011-12-14 05:20:39.125 348 12685.20 67.88 54932.43 88888.00 2011-12-14 05:20:39.250 348 12685.15 67.88 54932.40 88888.00 2011-12-14 05:20:39.375 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:20:39.500 348 12685.12 67.90 54932.43 88888.00 2011-12-14 05:20:39.625 348 12685.12 67.90 54932.40 88888.00 2011-12-14 05:20:39.750 348 12685.17 67.90 54932.40 88888.00 2011-12-14 05:20:39.875 348 12685.20 67.90 54932.38 88888.00 2011-12-14 05:20:40.000 348 12685.23 67.90 54932.43 88888.00 2011-12-14 05:20:40.125 348 12685.17 67.90 54932.43 88888.00 2011-12-14 05:20:40.250 348 12685.12 67.90 54932.43 88888.00 2011-12-14 05:20:40.375 348 12685.15 67.95 54932.43 88888.00 2011-12-14 05:20:40.500 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:20:40.625 348 12685.25 67.92 54932.43 88888.00 2011-12-14 05:20:40.750 348 12685.25 67.90 54932.45 88888.00 2011-12-14 05:20:40.875 348 12685.27 67.88 54932.43 88888.00 2011-12-14 05:20:41.000 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:20:41.125 348 12685.25 67.90 54932.43 88888.00 2011-12-14 05:20:41.250 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:20:41.375 348 12685.20 67.90 54932.45 88888.00 2011-12-14 05:20:41.500 348 12685.20 67.88 54932.43 88888.00 2011-12-14 05:20:41.625 348 12685.20 67.85 54932.43 88888.00 2011-12-14 05:20:41.750 348 12685.20 67.88 54932.43 88888.00 2011-12-14 05:20:41.875 348 12685.23 67.90 54932.43 88888.00 2011-12-14 05:20:42.000 348 12685.23 67.88 54932.43 88888.00 2011-12-14 05:20:42.125 348 12685.30 67.85 54932.43 88888.00 2011-12-14 05:20:42.250 348 12685.33 67.83 54932.43 88888.00 2011-12-14 05:20:42.375 348 12685.25 67.88 54932.38 88888.00 2011-12-14 05:20:42.500 348 12685.25 67.85 54932.40 88888.00 2011-12-14 05:20:42.625 348 12685.23 67.83 54932.40 88888.00 2011-12-14 05:20:42.750 348 12685.20 67.85 54932.38 88888.00 2011-12-14 05:20:42.875 348 12685.17 67.85 54932.40 88888.00 2011-12-14 05:20:43.000 348 12685.23 67.88 54932.40 88888.00 2011-12-14 05:20:43.125 348 12685.25 67.85 54932.40 88888.00 2011-12-14 05:20:43.250 348 12685.23 67.85 54932.40 88888.00 2011-12-14 05:20:43.375 348 12685.23 67.85 54932.43 88888.00 2011-12-14 05:20:43.500 348 12685.25 67.85 54932.43 88888.00 2011-12-14 05:20:43.625 348 12685.27 67.85 54932.43 88888.00 2011-12-14 05:20:43.750 348 12685.25 67.83 54932.40 88888.00 2011-12-14 05:20:43.875 348 12685.25 67.85 54932.40 88888.00 2011-12-14 05:20:44.000 348 12685.30 67.88 54932.43 88888.00 2011-12-14 05:20:44.125 348 12685.25 67.83 54932.43 88888.00 2011-12-14 05:20:44.250 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:20:44.375 348 12685.25 67.83 54932.43 88888.00 2011-12-14 05:20:44.500 348 12685.27 67.85 54932.43 88888.00 2011-12-14 05:20:44.625 348 12685.25 67.80 54932.40 88888.00 2011-12-14 05:20:44.750 348 12685.23 67.80 54932.43 88888.00 2011-12-14 05:20:44.875 348 12685.23 67.80 54932.40 88888.00 2011-12-14 05:20:45.000 348 12685.25 67.80 54932.40 88888.00 2011-12-14 05:20:45.125 348 12685.20 67.83 54932.43 88888.00 2011-12-14 05:20:45.250 348 12685.15 67.83 54932.43 88888.00 2011-12-14 05:20:45.375 348 12685.20 67.85 54932.40 88888.00 2011-12-14 05:20:45.500 348 12685.23 67.83 54932.35 88888.00 2011-12-14 05:20:45.625 348 12685.25 67.80 54932.38 88888.00 2011-12-14 05:20:45.750 348 12685.23 67.83 54932.43 88888.00 2011-12-14 05:20:45.875 348 12685.20 67.83 54932.43 88888.00 2011-12-14 05:20:46.000 348 12685.20 67.83 54932.43 88888.00 2011-12-14 05:20:46.125 348 12685.17 67.85 54932.43 88888.00 2011-12-14 05:20:46.250 348 12685.20 67.80 54932.40 88888.00 2011-12-14 05:20:46.375 348 12685.25 67.78 54932.40 88888.00 2011-12-14 05:20:46.500 348 12685.33 67.80 54932.43 88888.00 2011-12-14 05:20:46.625 348 12685.38 67.78 54932.45 88888.00 2011-12-14 05:20:46.750 348 12685.35 67.80 54932.45 88888.00 2011-12-14 05:20:46.875 348 12685.30 67.80 54932.45 88888.00 2011-12-14 05:20:47.000 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:20:47.125 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:20:47.250 348 12685.33 67.78 54932.43 88888.00 2011-12-14 05:20:47.375 348 12685.35 67.78 54932.43 88888.00 2011-12-14 05:20:47.500 348 12685.27 67.80 54932.43 88888.00 2011-12-14 05:20:47.625 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:20:47.750 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:20:47.875 348 12685.20 67.78 54932.40 88888.00 2011-12-14 05:20:48.000 348 12685.20 67.80 54932.43 88888.00 2011-12-14 05:20:48.125 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:20:48.250 348 12685.30 67.80 54932.43 88888.00 2011-12-14 05:20:48.375 348 12685.27 67.80 54932.43 88888.00 2011-12-14 05:20:48.500 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:20:48.625 348 12685.25 67.78 54932.43 88888.00 2011-12-14 05:20:48.750 348 12685.25 67.80 54932.47 88888.00 2011-12-14 05:20:48.875 348 12685.27 67.80 54932.43 88888.00 2011-12-14 05:20:49.000 348 12685.30 67.80 54932.45 88888.00 2011-12-14 05:20:49.125 348 12685.33 67.80 54932.45 88888.00 2011-12-14 05:20:49.250 348 12685.27 67.80 54932.47 88888.00 2011-12-14 05:20:49.375 348 12685.25 67.83 54932.45 88888.00 2011-12-14 05:20:49.500 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:20:49.625 348 12685.25 67.80 54932.45 88888.00 2011-12-14 05:20:49.750 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:20:49.875 348 12685.25 67.75 54932.43 88888.00 2011-12-14 05:20:50.000 348 12685.25 67.72 54932.43 88888.00 2011-12-14 05:20:50.125 348 12685.25 67.67 54932.43 88888.00 2011-12-14 05:20:50.250 348 12685.30 67.75 54932.45 88888.00 2011-12-14 05:20:50.375 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:20:50.500 348 12685.27 67.80 54932.45 88888.00 2011-12-14 05:20:50.625 348 12685.30 67.78 54932.45 88888.00 2011-12-14 05:20:50.750 348 12685.23 67.75 54932.40 88888.00 2011-12-14 05:20:50.875 348 12685.25 67.72 54932.40 88888.00 2011-12-14 05:20:51.000 348 12685.25 67.72 54932.40 88888.00 2011-12-14 05:20:51.125 348 12685.30 67.72 54932.40 88888.00 2011-12-14 05:20:51.250 348 12685.33 67.72 54932.40 88888.00 2011-12-14 05:20:51.375 348 12685.30 67.75 54932.43 88888.00 2011-12-14 05:20:51.500 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:20:51.625 348 12685.25 67.75 54932.40 88888.00 2011-12-14 05:20:51.750 348 12685.25 67.75 54932.40 88888.00 2011-12-14 05:20:51.875 348 12685.27 67.78 54932.43 88888.00 2011-12-14 05:20:52.000 348 12685.23 67.78 54932.43 88888.00 2011-12-14 05:20:52.125 348 12685.20 67.78 54932.45 88888.00 2011-12-14 05:20:52.250 348 12685.17 67.75 54932.47 88888.00 2011-12-14 05:20:52.375 348 12685.25 67.75 54932.47 88888.00 2011-12-14 05:20:52.500 348 12685.20 67.70 54932.43 88888.00 2011-12-14 05:20:52.625 348 12685.20 67.72 54932.43 88888.00 2011-12-14 05:20:52.750 348 12685.23 67.75 54932.47 88888.00 2011-12-14 05:20:52.875 348 12685.20 67.75 54932.43 88888.00 2011-12-14 05:20:53.000 348 12685.17 67.72 54932.43 88888.00 2011-12-14 05:20:53.125 348 12685.17 67.72 54932.47 88888.00 2011-12-14 05:20:53.250 348 12685.17 67.72 54932.50 88888.00 2011-12-14 05:20:53.375 348 12685.17 67.70 54932.47 88888.00 2011-12-14 05:20:53.500 348 12685.23 67.70 54932.47 88888.00 2011-12-14 05:20:53.625 348 12685.17 67.70 54932.45 88888.00 2011-12-14 05:20:53.750 348 12685.15 67.72 54932.47 88888.00 2011-12-14 05:20:53.875 348 12685.15 67.70 54932.47 88888.00 2011-12-14 05:20:54.000 348 12685.15 67.70 54932.45 88888.00 2011-12-14 05:20:54.125 348 12685.17 67.67 54932.45 88888.00 2011-12-14 05:20:54.250 348 12685.20 67.67 54932.45 88888.00 2011-12-14 05:20:54.375 348 12685.23 67.70 54932.50 88888.00 2011-12-14 05:20:54.500 348 12685.23 67.70 54932.50 88888.00 2011-12-14 05:20:54.625 348 12685.17 67.67 54932.47 88888.00 2011-12-14 05:20:54.750 348 12685.15 67.65 54932.45 88888.00 2011-12-14 05:20:54.875 348 12685.17 67.67 54932.45 88888.00 2011-12-14 05:20:55.000 348 12685.17 67.67 54932.45 88888.00 2011-12-14 05:20:55.125 348 12685.20 67.70 54932.47 88888.00 2011-12-14 05:20:55.250 348 12685.20 67.67 54932.47 88888.00 2011-12-14 05:20:55.375 348 12685.25 67.70 54932.50 88888.00 2011-12-14 05:20:55.500 348 12685.25 67.70 54932.47 88888.00 2011-12-14 05:20:55.625 348 12685.20 67.67 54932.45 88888.00 2011-12-14 05:20:55.750 348 12685.15 67.70 54932.45 88888.00 2011-12-14 05:20:55.875 348 12685.20 67.67 54932.45 88888.00 2011-12-14 05:20:56.000 348 12685.25 67.65 54932.45 88888.00 2011-12-14 05:20:56.125 348 12685.25 67.67 54932.47 88888.00 2011-12-14 05:20:56.250 348 12685.23 67.70 54932.45 88888.00 2011-12-14 05:20:56.375 348 12685.23 67.70 54932.45 88888.00 2011-12-14 05:20:56.500 348 12685.23 67.70 54932.45 88888.00 2011-12-14 05:20:56.625 348 12685.15 67.70 54932.47 88888.00 2011-12-14 05:20:56.750 348 12685.17 67.70 54932.47 88888.00 2011-12-14 05:20:56.875 348 12685.20 67.70 54932.47 88888.00 2011-12-14 05:20:57.000 348 12685.20 67.72 54932.45 88888.00 2011-12-14 05:20:57.125 348 12685.17 67.70 54932.47 88888.00 2011-12-14 05:20:57.250 348 12685.10 67.67 54932.50 88888.00 2011-12-14 05:20:57.375 348 12685.10 67.70 54932.50 88888.00 2011-12-14 05:20:57.500 348 12685.08 67.67 54932.47 88888.00 2011-12-14 05:20:57.625 348 12685.08 67.65 54932.45 88888.00 2011-12-14 05:20:57.750 348 12685.15 67.67 54932.45 88888.00 2011-12-14 05:20:57.875 348 12685.15 67.70 54932.45 88888.00 2011-12-14 05:20:58.000 348 12685.17 67.67 54932.47 88888.00 2011-12-14 05:20:58.125 348 12685.25 67.67 54932.45 88888.00 2011-12-14 05:20:58.250 348 12685.27 67.67 54932.45 88888.00 2011-12-14 05:20:58.375 348 12685.23 67.70 54932.47 88888.00 2011-12-14 05:20:58.500 348 12685.17 67.70 54932.50 88888.00 2011-12-14 05:20:58.625 348 12685.17 67.67 54932.45 88888.00 2011-12-14 05:20:58.750 348 12685.20 67.65 54932.43 88888.00 2011-12-14 05:20:58.875 348 12685.17 67.65 54932.43 88888.00 2011-12-14 05:20:59.000 348 12685.12 67.67 54932.43 88888.00 2011-12-14 05:20:59.125 348 12685.15 67.67 54932.45 88888.00 2011-12-14 05:20:59.250 348 12685.20 67.67 54932.50 88888.00 2011-12-14 05:20:59.375 348 12685.23 67.67 54932.50 88888.00 2011-12-14 05:20:59.500 348 12685.20 67.67 54932.50 88888.00 2011-12-14 05:20:59.625 348 12685.17 67.67 54932.45 88888.00 2011-12-14 05:20:59.750 348 12685.20 67.65 54932.47 88888.00 2011-12-14 05:20:59.875 348 12685.17 67.65 54932.47 88888.00 2011-12-14 05:21:00.000 348 12685.12 67.62 54932.47 88888.00 2011-12-14 05:21:00.125 348 12685.10 67.65 54932.53 88888.00 2011-12-14 05:21:00.250 348 12685.12 67.65 54932.47 88888.00 2011-12-14 05:21:00.375 348 12685.25 67.65 54932.47 88888.00 2011-12-14 05:21:00.500 348 12685.23 67.62 54932.47 88888.00 2011-12-14 05:21:00.625 348 12685.17 67.62 54932.47 88888.00 2011-12-14 05:21:00.750 348 12685.17 67.62 54932.50 88888.00 2011-12-14 05:21:00.875 348 12685.15 67.65 54932.45 88888.00 2011-12-14 05:21:01.000 348 12685.17 67.62 54932.45 88888.00 2011-12-14 05:21:01.125 348 12685.23 67.65 54932.45 88888.00 2011-12-14 05:21:01.250 348 12685.15 67.62 54932.45 88888.00 2011-12-14 05:21:01.375 348 12685.08 67.65 54932.45 88888.00 2011-12-14 05:21:01.500 348 12685.08 67.67 54932.45 88888.00 2011-12-14 05:21:01.625 348 12685.05 67.67 54932.47 88888.00 2011-12-14 05:21:01.750 348 12685.05 67.67 54932.45 88888.00 2011-12-14 05:21:01.875 348 12685.12 67.67 54932.45 88888.00 2011-12-14 05:21:02.000 348 12685.17 67.65 54932.45 88888.00 2011-12-14 05:21:02.125 348 12685.15 67.62 54932.45 88888.00 2011-12-14 05:21:02.250 348 12685.15 67.62 54932.47 88888.00 2011-12-14 05:21:02.375 348 12685.23 67.65 54932.45 88888.00 2011-12-14 05:21:02.500 348 12685.20 67.60 54932.47 88888.00 2011-12-14 05:21:02.625 348 12685.10 67.62 54932.50 88888.00 2011-12-14 05:21:02.750 348 12685.10 67.62 54932.45 88888.00 2011-12-14 05:21:02.875 348 12685.12 67.60 54932.45 88888.00 2011-12-14 05:21:03.000 348 12685.12 67.60 54932.45 88888.00 2011-12-14 05:21:03.125 348 12685.15 67.60 54932.45 88888.00 2011-12-14 05:21:03.250 348 12685.12 67.60 54932.47 88888.00 2011-12-14 05:21:03.375 348 12685.15 67.62 54932.50 88888.00 2011-12-14 05:21:03.500 348 12685.12 67.65 54932.50 88888.00 2011-12-14 05:21:03.625 348 12685.08 67.65 54932.47 88888.00 2011-12-14 05:21:03.750 348 12685.15 67.62 54932.45 88888.00 2011-12-14 05:21:03.875 348 12685.17 67.62 54932.43 88888.00 2011-12-14 05:21:04.000 348 12685.12 67.62 54932.45 88888.00 2011-12-14 05:21:04.125 348 12685.08 67.60 54932.45 88888.00 2011-12-14 05:21:04.250 348 12685.00 67.62 54932.45 88888.00 2011-12-14 05:21:04.375 348 12685.08 67.62 54932.47 88888.00 2011-12-14 05:21:04.500 348 12685.12 67.62 54932.50 88888.00 2011-12-14 05:21:04.625 348 12685.17 67.62 54932.47 88888.00 2011-12-14 05:21:04.750 348 12685.17 67.62 54932.50 88888.00 2011-12-14 05:21:04.875 348 12685.15 67.62 54932.47 88888.00 2011-12-14 05:21:05.000 348 12685.15 67.62 54932.47 88888.00 2011-12-14 05:21:05.125 348 12685.17 67.62 54932.45 88888.00 2011-12-14 05:21:05.250 348 12685.10 67.62 54932.47 88888.00 2011-12-14 05:21:05.375 348 12685.12 67.62 54932.47 88888.00 2011-12-14 05:21:05.500 348 12685.10 67.60 54932.47 88888.00 2011-12-14 05:21:05.625 348 12685.08 67.60 54932.45 88888.00 2011-12-14 05:21:05.750 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:05.875 348 12685.08 67.60 54932.43 88888.00 2011-12-14 05:21:06.000 348 12685.08 67.60 54932.43 88888.00 2011-12-14 05:21:06.125 348 12685.12 67.60 54932.45 88888.00 2011-12-14 05:21:06.250 348 12685.20 67.60 54932.45 88888.00 2011-12-14 05:21:06.375 348 12685.20 67.60 54932.45 88888.00 2011-12-14 05:21:06.500 348 12685.20 67.62 54932.47 88888.00 2011-12-14 05:21:06.625 348 12685.23 67.62 54932.43 88888.00 2011-12-14 05:21:06.750 348 12685.27 67.62 54932.43 88888.00 2011-12-14 05:21:06.875 348 12685.30 67.58 54932.47 88888.00 2011-12-14 05:21:07.000 348 12685.27 67.60 54932.43 88888.00 2011-12-14 05:21:07.125 348 12685.12 67.60 54932.45 88888.00 2011-12-14 05:21:07.250 348 12685.08 67.62 54932.47 88888.00 2011-12-14 05:21:07.375 348 12685.12 67.60 54932.47 88888.00 2011-12-14 05:21:07.500 348 12685.20 67.62 54932.50 88888.00 2011-12-14 05:21:07.625 348 12685.17 67.65 54932.47 88888.00 2011-12-14 05:21:07.750 348 12685.10 67.60 54932.47 88888.00 2011-12-14 05:21:07.875 348 12685.15 67.60 54932.47 88888.00 2011-12-14 05:21:08.000 348 12685.20 67.58 54932.47 88888.00 2011-12-14 05:21:08.125 348 12685.20 67.60 54932.45 88888.00 2011-12-14 05:21:08.250 348 12685.10 67.60 54932.45 88888.00 2011-12-14 05:21:08.375 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:08.500 348 12685.12 67.62 54932.47 88888.00 2011-12-14 05:21:08.625 348 12685.23 67.60 54932.45 88888.00 2011-12-14 05:21:08.750 348 12685.17 67.60 54932.47 88888.00 2011-12-14 05:21:08.875 348 12685.15 67.58 54932.47 88888.00 2011-12-14 05:21:09.000 348 12685.12 67.58 54932.45 88888.00 2011-12-14 05:21:09.125 348 12685.08 67.60 54932.45 88888.00 2011-12-14 05:21:09.250 348 12685.02 67.58 54932.50 88888.00 2011-12-14 05:21:09.375 348 12685.08 67.60 54932.50 88888.00 2011-12-14 05:21:09.500 348 12685.15 67.60 54932.47 88888.00 2011-12-14 05:21:09.625 348 12685.17 67.60 54932.45 88888.00 2011-12-14 05:21:09.750 348 12685.17 67.60 54932.47 88888.00 2011-12-14 05:21:09.875 348 12685.15 67.60 54932.47 88888.00 2011-12-14 05:21:10.000 348 12685.12 67.60 54932.45 88888.00 2011-12-14 05:21:10.125 348 12685.10 67.60 54932.47 88888.00 2011-12-14 05:21:10.250 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:10.375 348 12685.05 67.62 54932.45 88888.00 2011-12-14 05:21:10.500 348 12685.08 67.62 54932.45 88888.00 2011-12-14 05:21:10.625 348 12685.10 67.62 54932.45 88888.00 2011-12-14 05:21:10.750 348 12685.10 67.62 54932.45 88888.00 2011-12-14 05:21:10.875 348 12685.08 67.62 54932.47 88888.00 2011-12-14 05:21:11.000 348 12685.08 67.62 54932.45 88888.00 2011-12-14 05:21:11.125 348 12685.05 67.60 54932.43 88888.00 2011-12-14 05:21:11.250 348 12685.08 67.60 54932.43 88888.00 2011-12-14 05:21:11.375 348 12685.08 67.62 54932.50 88888.00 2011-12-14 05:21:11.500 348 12685.05 67.60 54932.45 88888.00 2011-12-14 05:21:11.625 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:11.750 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:11.875 348 12685.02 67.60 54932.47 88888.00 2011-12-14 05:21:12.000 348 12685.02 67.60 54932.47 88888.00 2011-12-14 05:21:12.125 348 12685.05 67.62 54932.45 88888.00 2011-12-14 05:21:12.250 348 12685.08 67.60 54932.47 88888.00 2011-12-14 05:21:12.375 348 12685.08 67.62 54932.45 88888.00 2011-12-14 05:21:12.500 348 12685.00 67.65 54932.47 88888.00 2011-12-14 05:21:12.625 348 12684.98 67.65 54932.47 88888.00 2011-12-14 05:21:12.750 348 12685.00 67.62 54932.47 88888.00 2011-12-14 05:21:12.875 348 12685.02 67.58 54932.47 88888.00 2011-12-14 05:21:13.000 348 12685.00 67.58 54932.47 88888.00 2011-12-14 05:21:13.125 348 12685.00 67.60 54932.47 88888.00 2011-12-14 05:21:13.250 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:13.375 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:13.500 348 12685.02 67.60 54932.47 88888.00 2011-12-14 05:21:13.625 348 12685.05 67.60 54932.47 88888.00 2011-12-14 05:21:13.750 348 12685.05 67.62 54932.47 88888.00 2011-12-14 05:21:13.875 348 12685.08 67.60 54932.47 88888.00 2011-12-14 05:21:14.000 348 12685.08 67.60 54932.45 88888.00 2011-12-14 05:21:14.125 348 12685.12 67.62 54932.47 88888.00 2011-12-14 05:21:14.250 348 12685.12 67.60 54932.47 88888.00 2011-12-14 05:21:14.375 348 12685.15 67.60 54932.47 88888.00 2011-12-14 05:21:14.500 348 12685.12 67.60 54932.47 88888.00 2011-12-14 05:21:14.625 348 12685.08 67.60 54932.43 88888.00 2011-12-14 05:21:14.750 348 12685.02 67.60 54932.45 88888.00 2011-12-14 05:21:14.875 348 12685.02 67.60 54932.47 88888.00 2011-12-14 05:21:15.000 348 12685.08 67.60 54932.45 88888.00 2011-12-14 05:21:15.125 348 12685.05 67.58 54932.47 88888.00 2011-12-14 05:21:15.250 348 12685.02 67.58 54932.50 88888.00 2011-12-14 05:21:15.375 348 12685.02 67.62 54932.50 88888.00 2011-12-14 05:21:15.500 348 12685.10 67.60 54932.50 88888.00 2011-12-14 05:21:15.625 348 12685.15 67.65 54932.47 88888.00 2011-12-14 05:21:15.750 348 12685.12 67.62 54932.47 88888.00 2011-12-14 05:21:15.875 348 12685.08 67.62 54932.50 88888.00 2011-12-14 05:21:16.000 348 12685.05 67.62 54932.45 88888.00 2011-12-14 05:21:16.125 348 12685.05 67.62 54932.47 88888.00 2011-12-14 05:21:16.250 348 12685.05 67.62 54932.50 88888.00 2011-12-14 05:21:16.375 348 12685.08 67.65 54932.55 88888.00 2011-12-14 05:21:16.500 348 12685.05 67.65 54932.50 88888.00 2011-12-14 05:21:16.625 348 12685.05 67.62 54932.50 88888.00 2011-12-14 05:21:16.750 348 12685.10 67.62 54932.53 88888.00 2011-12-14 05:21:16.875 348 12685.12 67.65 54932.50 88888.00 2011-12-14 05:21:17.000 348 12685.08 67.65 54932.47 88888.00 2011-12-14 05:21:17.125 348 12685.05 67.62 54932.47 88888.00 2011-12-14 05:21:17.250 348 12685.08 67.65 54932.47 88888.00 2011-12-14 05:21:17.375 348 12685.12 67.62 54932.47 88888.00 2011-12-14 05:21:17.500 348 12685.15 67.65 54932.53 88888.00 2011-12-14 05:21:17.625 348 12685.12 67.62 54932.50 88888.00 2011-12-14 05:21:17.750 348 12685.05 67.62 54932.47 88888.00 2011-12-14 05:21:17.875 348 12685.05 67.62 54932.45 88888.00 2011-12-14 05:21:18.000 348 12685.02 67.65 54932.45 88888.00 2011-12-14 05:21:18.125 348 12684.98 67.65 54932.45 88888.00 2011-12-14 05:21:18.250 348 12684.92 67.65 54932.45 88888.00 2011-12-14 05:21:18.375 348 12684.95 67.65 54932.45 88888.00 2011-12-14 05:21:18.500 348 12685.00 67.65 54932.45 88888.00 2011-12-14 05:21:18.625 348 12685.00 67.65 54932.43 88888.00 2011-12-14 05:21:18.750 348 12684.98 67.62 54932.45 88888.00 2011-12-14 05:21:18.875 348 12684.95 67.65 54932.47 88888.00 2011-12-14 05:21:19.000 348 12684.92 67.65 54932.45 88888.00 2011-12-14 05:21:19.125 348 12684.95 67.65 54932.45 88888.00 2011-12-14 05:21:19.250 348 12684.98 67.65 54932.45 88888.00 2011-12-14 05:21:19.375 348 12684.98 67.62 54932.45 88888.00 2011-12-14 05:21:19.500 348 12684.95 67.65 54932.47 88888.00 2011-12-14 05:21:19.625 348 12684.98 67.65 54932.47 88888.00 2011-12-14 05:21:19.750 348 12684.98 67.65 54932.50 88888.00 2011-12-14 05:21:19.875 348 12684.98 67.67 54932.50 88888.00 2011-12-14 05:21:20.000 348 12685.00 67.67 54932.45 88888.00 2011-12-14 05:21:20.125 348 12685.02 67.65 54932.47 88888.00 2011-12-14 05:21:20.250 348 12685.02 67.62 54932.43 88888.00 2011-12-14 05:21:20.375 348 12685.02 67.65 54932.47 88888.00 2011-12-14 05:21:20.500 348 12684.98 67.65 54932.53 88888.00 2011-12-14 05:21:20.625 348 12685.00 67.65 54932.55 88888.00 2011-12-14 05:21:20.750 348 12685.02 67.65 54932.50 88888.00 2011-12-14 05:21:20.875 348 12685.02 67.65 54932.45 88888.00 2011-12-14 05:21:21.000 348 12685.08 67.65 54932.45 88888.00 2011-12-14 05:21:21.125 348 12685.05 67.65 54932.50 88888.00 2011-12-14 05:21:21.250 348 12685.00 67.65 54932.47 88888.00 2011-12-14 05:21:21.375 348 12684.95 67.65 54932.50 88888.00 2011-12-14 05:21:21.500 348 12684.92 67.67 54932.47 88888.00 2011-12-14 05:21:21.625 348 12684.95 67.65 54932.47 88888.00 2011-12-14 05:21:21.750 348 12684.95 67.65 54932.50 88888.00 2011-12-14 05:21:21.875 348 12684.92 67.65 54932.47 88888.00 2011-12-14 05:21:22.000 348 12684.92 67.65 54932.50 88888.00 2011-12-14 05:21:22.125 348 12684.88 67.62 54932.53 88888.00 2011-12-14 05:21:22.250 348 12684.90 67.65 54932.50 88888.00 2011-12-14 05:21:22.375 348 12685.02 67.65 54932.47 88888.00 2011-12-14 05:21:22.500 348 12685.05 67.67 54932.45 88888.00 2011-12-14 05:21:22.625 348 12684.98 67.67 54932.45 88888.00 2011-12-14 05:21:22.750 348 12684.92 67.70 54932.47 88888.00 2011-12-14 05:21:22.875 348 12684.90 67.70 54932.50 88888.00 2011-12-14 05:21:23.000 348 12684.92 67.70 54932.47 88888.00 2011-12-14 05:21:23.125 348 12684.95 67.67 54932.47 88888.00 2011-12-14 05:21:23.250 348 12684.98 67.70 54932.47 88888.00 2011-12-14 05:21:23.375 348 12685.05 67.72 54932.50 88888.00 2011-12-14 05:21:23.500 348 12685.02 67.67 54932.47 88888.00 2011-12-14 05:21:23.625 348 12684.98 67.65 54932.50 88888.00 2011-12-14 05:21:23.750 348 12684.98 67.65 54932.50 88888.00 2011-12-14 05:21:23.875 348 12685.00 67.67 54932.50 88888.00 2011-12-14 05:21:24.000 348 12685.05 67.65 54932.50 88888.00 2011-12-14 05:21:24.125 348 12685.05 67.65 54932.47 88888.00 2011-12-14 05:21:24.250 348 12685.02 67.65 54932.47 88888.00 2011-12-14 05:21:24.375 348 12685.02 67.65 54932.45 88888.00 2011-12-14 05:21:24.500 348 12685.00 67.67 54932.45 88888.00 2011-12-14 05:21:24.625 348 12684.98 67.67 54932.47 88888.00 2011-12-14 05:21:24.750 348 12685.00 67.67 54932.50 88888.00 2011-12-14 05:21:24.875 348 12685.00 67.67 54932.47 88888.00 2011-12-14 05:21:25.000 348 12685.00 67.67 54932.45 88888.00 2011-12-14 05:21:25.125 348 12685.02 67.67 54932.45 88888.00 2011-12-14 05:21:25.250 348 12685.00 67.65 54932.50 88888.00 2011-12-14 05:21:25.375 348 12685.02 67.70 54932.47 88888.00 2011-12-14 05:21:25.500 348 12685.02 67.67 54932.50 88888.00 2011-12-14 05:21:25.625 348 12685.00 67.70 54932.50 88888.00 2011-12-14 05:21:25.750 348 12684.95 67.70 54932.50 88888.00 2011-12-14 05:21:25.875 348 12684.95 67.70 54932.50 88888.00 2011-12-14 05:21:26.000 348 12685.02 67.70 54932.50 88888.00 2011-12-14 05:21:26.125 348 12685.02 67.70 54932.50 88888.00 2011-12-14 05:21:26.250 348 12684.95 67.70 54932.50 88888.00 2011-12-14 05:21:26.375 348 12684.92 67.70 54932.50 88888.00 2011-12-14 05:21:26.500 348 12684.92 67.70 54932.50 88888.00 2011-12-14 05:21:26.625 348 12684.98 67.67 54932.47 88888.00 2011-12-14 05:21:26.750 348 12684.95 67.70 54932.50 88888.00 2011-12-14 05:21:26.875 348 12684.90 67.72 54932.50 88888.00 2011-12-14 05:21:27.000 348 12684.88 67.72 54932.47 88888.00 2011-12-14 05:21:27.125 348 12684.90 67.72 54932.47 88888.00 2011-12-14 05:21:27.250 348 12684.90 67.70 54932.45 88888.00 2011-12-14 05:21:27.375 348 12684.95 67.70 54932.50 88888.00 2011-12-14 05:21:27.500 348 12684.98 67.72 54932.47 88888.00 2011-12-14 05:21:27.625 348 12684.98 67.75 54932.47 88888.00 2011-12-14 05:21:27.750 348 12685.02 67.75 54932.45 88888.00 2011-12-14 05:21:27.875 348 12685.02 67.72 54932.47 88888.00 2011-12-14 05:21:28.000 348 12685.00 67.70 54932.45 88888.00 2011-12-14 05:21:28.125 348 12684.92 67.70 54932.45 88888.00 2011-12-14 05:21:28.250 348 12684.92 67.72 54932.45 88888.00 2011-12-14 05:21:28.375 348 12684.95 67.72 54932.47 88888.00 2011-12-14 05:21:28.500 348 12684.95 67.75 54932.47 88888.00 2011-12-14 05:21:28.625 348 12684.98 67.72 54932.50 88888.00 2011-12-14 05:21:28.750 348 12684.95 67.70 54932.47 88888.00 2011-12-14 05:21:28.875 348 12684.90 67.70 54932.43 88888.00 2011-12-14 05:21:29.000 348 12684.90 67.70 54932.45 88888.00 2011-12-14 05:21:29.125 348 12684.92 67.75 54932.47 88888.00 2011-12-14 05:21:29.250 348 12684.90 67.70 54932.47 88888.00 2011-12-14 05:21:29.375 348 12684.92 67.72 54932.45 88888.00 2011-12-14 05:21:29.500 348 12684.95 67.72 54932.45 88888.00 2011-12-14 05:21:29.625 348 12684.98 67.70 54932.45 88888.00 2011-12-14 05:21:29.750 348 12684.95 67.70 54932.40 88888.00 2011-12-14 05:21:29.875 348 12684.92 67.70 54932.45 88888.00 2011-12-14 05:21:30.000 348 12684.92 67.70 54932.47 88888.00 2011-12-14 05:21:30.125 348 12684.95 67.70 54932.45 88888.00 2011-12-14 05:21:30.250 348 12684.95 67.70 54932.45 88888.00 2011-12-14 05:21:30.375 348 12684.98 67.72 54932.45 88888.00 2011-12-14 05:21:30.500 348 12684.95 67.72 54932.47 88888.00 2011-12-14 05:21:30.625 348 12684.90 67.70 54932.45 88888.00 2011-12-14 05:21:30.750 348 12684.92 67.72 54932.47 88888.00 2011-12-14 05:21:30.875 348 12684.90 67.75 54932.47 88888.00 2011-12-14 05:21:31.000 348 12684.90 67.75 54932.45 88888.00 2011-12-14 05:21:31.125 348 12684.98 67.72 54932.45 88888.00 2011-12-14 05:21:31.250 348 12684.98 67.70 54932.45 88888.00 2011-12-14 05:21:31.375 348 12684.90 67.72 54932.45 88888.00 2011-12-14 05:21:31.500 348 12684.85 67.72 54932.45 88888.00 2011-12-14 05:21:31.625 348 12684.92 67.72 54932.45 88888.00 2011-12-14 05:21:31.750 348 12685.00 67.75 54932.45 88888.00 2011-12-14 05:21:31.875 348 12684.98 67.75 54932.47 88888.00 2011-12-14 05:21:32.000 348 12684.95 67.75 54932.45 88888.00 2011-12-14 05:21:32.125 348 12684.95 67.72 54932.47 88888.00 2011-12-14 05:21:32.250 348 12684.95 67.72 54932.47 88888.00 2011-12-14 05:21:32.375 348 12684.98 67.75 54932.47 88888.00 2011-12-14 05:21:32.500 348 12684.98 67.75 54932.45 88888.00 2011-12-14 05:21:32.625 348 12684.98 67.72 54932.47 88888.00 2011-12-14 05:21:32.750 348 12685.02 67.75 54932.47 88888.00 2011-12-14 05:21:32.875 348 12685.02 67.75 54932.45 88888.00 2011-12-14 05:21:33.000 348 12685.00 67.72 54932.43 88888.00 2011-12-14 05:21:33.125 348 12685.02 67.72 54932.45 88888.00 2011-12-14 05:21:33.250 348 12685.02 67.72 54932.47 88888.00 2011-12-14 05:21:33.375 348 12685.00 67.72 54932.47 88888.00 2011-12-14 05:21:33.500 348 12684.90 67.75 54932.45 88888.00 2011-12-14 05:21:33.625 348 12684.88 67.75 54932.47 88888.00 2011-12-14 05:21:33.750 348 12684.90 67.75 54932.45 88888.00 2011-12-14 05:21:33.875 348 12684.88 67.78 54932.45 88888.00 2011-12-14 05:21:34.000 348 12684.90 67.75 54932.47 88888.00 2011-12-14 05:21:34.125 348 12684.88 67.75 54932.47 88888.00 2011-12-14 05:21:34.250 348 12684.92 67.72 54932.47 88888.00 2011-12-14 05:21:34.375 348 12684.95 67.72 54932.43 88888.00 2011-12-14 05:21:34.500 348 12685.02 67.72 54932.45 88888.00 2011-12-14 05:21:34.625 348 12685.05 67.72 54932.43 88888.00 2011-12-14 05:21:34.750 348 12685.02 67.72 54932.45 88888.00 2011-12-14 05:21:34.875 348 12685.02 67.75 54932.45 88888.00 2011-12-14 05:21:35.000 348 12685.02 67.78 54932.40 88888.00 2011-12-14 05:21:35.125 348 12685.02 67.78 54932.40 88888.00 2011-12-14 05:21:35.250 348 12684.95 67.75 54932.43 88888.00 2011-12-14 05:21:35.375 348 12684.92 67.75 54932.40 88888.00 2011-12-14 05:21:35.500 348 12684.95 67.78 54932.40 88888.00 2011-12-14 05:21:35.625 348 12684.98 67.75 54932.43 88888.00 2011-12-14 05:21:35.750 348 12684.95 67.78 54932.45 88888.00 2011-12-14 05:21:35.875 348 12684.92 67.78 54932.43 88888.00 2011-12-14 05:21:36.000 348 12684.98 67.75 54932.40 88888.00 2011-12-14 05:21:36.125 348 12685.02 67.75 54932.45 88888.00 2011-12-14 05:21:36.250 348 12685.00 67.75 54932.47 88888.00 2011-12-14 05:21:36.375 348 12684.90 67.75 54932.47 88888.00 2011-12-14 05:21:36.500 348 12684.85 67.78 54932.47 88888.00 2011-12-14 05:21:36.625 348 12684.90 67.78 54932.45 88888.00 2011-12-14 05:21:36.750 348 12684.98 67.78 54932.47 88888.00 2011-12-14 05:21:36.875 348 12685.00 67.78 54932.47 88888.00 2011-12-14 05:21:37.000 348 12684.98 67.78 54932.45 88888.00 2011-12-14 05:21:37.125 348 12685.00 67.75 54932.50 88888.00 2011-12-14 05:21:37.250 348 12684.92 67.75 54932.50 88888.00 2011-12-14 05:21:37.375 348 12684.98 67.78 54932.47 88888.00 2011-12-14 05:21:37.500 348 12685.02 67.80 54932.47 88888.00 2011-12-14 05:21:37.625 348 12685.05 67.83 54932.47 88888.00 2011-12-14 05:21:37.750 348 12685.00 67.80 54932.47 88888.00 2011-12-14 05:21:37.875 348 12685.02 67.80 54932.45 88888.00 2011-12-14 05:21:38.000 348 12685.05 67.78 54932.47 88888.00 2011-12-14 05:21:38.125 348 12685.00 67.78 54932.47 88888.00 2011-12-14 05:21:38.250 348 12684.98 67.80 54932.50 88888.00 2011-12-14 05:21:38.375 348 12685.02 67.78 54932.47 88888.00 2011-12-14 05:21:38.500 348 12684.98 67.80 54932.47 88888.00 2011-12-14 05:21:38.625 348 12684.95 67.83 54932.47 88888.00 2011-12-14 05:21:38.750 348 12684.98 67.80 54932.43 88888.00 2011-12-14 05:21:38.875 348 12684.92 67.80 54932.40 88888.00 2011-12-14 05:21:39.000 348 12684.90 67.83 54932.43 88888.00 2011-12-14 05:21:39.125 348 12684.92 67.83 54932.43 88888.00 2011-12-14 05:21:39.250 348 12684.90 67.80 54932.43 88888.00 2011-12-14 05:21:39.375 348 12684.95 67.80 54932.45 88888.00 2011-12-14 05:21:39.500 348 12685.00 67.80 54932.45 88888.00 2011-12-14 05:21:39.625 348 12685.08 67.83 54932.43 88888.00 2011-12-14 05:21:39.750 348 12685.02 67.83 54932.43 88888.00 2011-12-14 05:21:39.875 348 12685.05 67.80 54932.40 88888.00 2011-12-14 05:21:40.000 348 12685.02 67.80 54932.40 88888.00 2011-12-14 05:21:40.125 348 12684.98 67.80 54932.43 88888.00 2011-12-14 05:21:40.250 348 12684.90 67.78 54932.45 88888.00 2011-12-14 05:21:40.375 348 12684.88 67.80 54932.45 88888.00 2011-12-14 05:21:40.500 348 12684.85 67.80 54932.45 88888.00 2011-12-14 05:21:40.625 348 12684.88 67.80 54932.45 88888.00 2011-12-14 05:21:40.750 348 12684.88 67.83 54932.47 88888.00 2011-12-14 05:21:40.875 348 12684.90 67.80 54932.45 88888.00 2011-12-14 05:21:41.000 348 12684.90 67.80 54932.45 88888.00 2011-12-14 05:21:41.125 348 12684.90 67.80 54932.45 88888.00 2011-12-14 05:21:41.250 348 12684.90 67.80 54932.47 88888.00 2011-12-14 05:21:41.375 348 12684.92 67.80 54932.45 88888.00 2011-12-14 05:21:41.500 348 12684.90 67.80 54932.45 88888.00 2011-12-14 05:21:41.625 348 12684.88 67.80 54932.45 88888.00 2011-12-14 05:21:41.750 348 12684.90 67.80 54932.43 88888.00 2011-12-14 05:21:41.875 348 12685.00 67.80 54932.45 88888.00 2011-12-14 05:21:42.000 348 12685.00 67.78 54932.45 88888.00 2011-12-14 05:21:42.125 348 12684.98 67.78 54932.47 88888.00 2011-12-14 05:21:42.250 348 12684.95 67.80 54932.47 88888.00 2011-12-14 05:21:42.375 348 12684.98 67.80 54932.45 88888.00 2011-12-14 05:21:42.500 348 12685.00 67.83 54932.43 88888.00 2011-12-14 05:21:42.625 348 12685.00 67.80 54932.45 88888.00 2011-12-14 05:21:42.750 348 12684.95 67.80 54932.45 88888.00 2011-12-14 05:21:42.875 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:43.000 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:43.125 348 12685.00 67.83 54932.47 88888.00 2011-12-14 05:21:43.250 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:43.375 348 12684.95 67.88 54932.43 88888.00 2011-12-14 05:21:43.500 348 12685.00 67.85 54932.45 88888.00 2011-12-14 05:21:43.625 348 12685.00 67.85 54932.45 88888.00 2011-12-14 05:21:43.750 348 12684.98 67.85 54932.43 88888.00 2011-12-14 05:21:43.875 348 12684.95 67.83 54932.45 88888.00 2011-12-14 05:21:44.000 348 12684.98 67.80 54932.45 88888.00 2011-12-14 05:21:44.125 348 12684.95 67.85 54932.45 88888.00 2011-12-14 05:21:44.250 348 12684.95 67.80 54932.50 88888.00 2011-12-14 05:21:44.375 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:44.500 348 12684.95 67.78 54932.47 88888.00 2011-12-14 05:21:44.625 348 12684.92 67.80 54932.50 88888.00 2011-12-14 05:21:44.750 348 12684.98 67.80 54932.50 88888.00 2011-12-14 05:21:44.875 348 12685.02 67.80 54932.47 88888.00 2011-12-14 05:21:45.000 348 12685.00 67.83 54932.45 88888.00 2011-12-14 05:21:45.125 348 12684.98 67.85 54932.50 88888.00 2011-12-14 05:21:45.250 348 12684.88 67.83 54932.47 88888.00 2011-12-14 05:21:45.375 348 12684.85 67.83 54932.47 88888.00 2011-12-14 05:21:45.500 348 12684.90 67.80 54932.47 88888.00 2011-12-14 05:21:45.625 348 12684.95 67.85 54932.47 88888.00 2011-12-14 05:21:45.750 348 12684.98 67.85 54932.47 88888.00 2011-12-14 05:21:45.875 348 12684.90 67.83 54932.45 88888.00 2011-12-14 05:21:46.000 348 12684.90 67.80 54932.45 88888.00 2011-12-14 05:21:46.125 348 12684.95 67.80 54932.45 88888.00 2011-12-14 05:21:46.250 348 12684.95 67.78 54932.45 88888.00 2011-12-14 05:21:46.375 348 12684.95 67.80 54932.45 88888.00 2011-12-14 05:21:46.500 348 12684.95 67.80 54932.45 88888.00 2011-12-14 05:21:46.625 348 12684.98 67.80 54932.45 88888.00 2011-12-14 05:21:46.750 348 12684.95 67.80 54932.47 88888.00 2011-12-14 05:21:46.875 348 12684.92 67.83 54932.47 88888.00 2011-12-14 05:21:47.000 348 12685.00 67.83 54932.45 88888.00 2011-12-14 05:21:47.125 348 12685.05 67.80 54932.45 88888.00 2011-12-14 05:21:47.250 348 12685.05 67.83 54932.47 88888.00 2011-12-14 05:21:47.375 348 12685.05 67.85 54932.47 88888.00 2011-12-14 05:21:47.500 348 12685.00 67.85 54932.47 88888.00 2011-12-14 05:21:47.625 348 12684.95 67.85 54932.47 88888.00 2011-12-14 05:21:47.750 348 12684.95 67.83 54932.47 88888.00 2011-12-14 05:21:47.875 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:48.000 348 12685.00 67.80 54932.40 88888.00 2011-12-14 05:21:48.125 348 12685.00 67.83 54932.43 88888.00 2011-12-14 05:21:48.250 348 12684.92 67.83 54932.47 88888.00 2011-12-14 05:21:48.375 348 12684.88 67.85 54932.47 88888.00 2011-12-14 05:21:48.500 348 12684.85 67.85 54932.45 88888.00 2011-12-14 05:21:48.625 348 12684.90 67.85 54932.43 88888.00 2011-12-14 05:21:48.750 348 12684.92 67.85 54932.43 88888.00 2011-12-14 05:21:48.875 348 12684.88 67.83 54932.45 88888.00 2011-12-14 05:21:49.000 348 12684.92 67.83 54932.43 88888.00 2011-12-14 05:21:49.125 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:49.250 348 12684.95 67.83 54932.45 88888.00 2011-12-14 05:21:49.375 348 12684.95 67.83 54932.43 88888.00 2011-12-14 05:21:49.500 348 12684.90 67.83 54932.43 88888.00 2011-12-14 05:21:49.625 348 12684.92 67.85 54932.43 88888.00 2011-12-14 05:21:49.750 348 12684.95 67.83 54932.43 88888.00 2011-12-14 05:21:49.875 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:50.000 348 12684.95 67.85 54932.45 88888.00 2011-12-14 05:21:50.125 348 12684.90 67.88 54932.45 88888.00 2011-12-14 05:21:50.250 348 12684.88 67.85 54932.43 88888.00 2011-12-14 05:21:50.375 348 12684.92 67.83 54932.40 88888.00 2011-12-14 05:21:50.500 348 12684.92 67.85 54932.45 88888.00 2011-12-14 05:21:50.625 348 12684.92 67.83 54932.45 88888.00 2011-12-14 05:21:50.750 348 12684.95 67.85 54932.43 88888.00 2011-12-14 05:21:50.875 348 12684.98 67.83 54932.47 88888.00 2011-12-14 05:21:51.000 348 12684.95 67.83 54932.47 88888.00 2011-12-14 05:21:51.125 348 12684.95 67.85 54932.47 88888.00 2011-12-14 05:21:51.250 348 12684.92 67.83 54932.47 88888.00 2011-12-14 05:21:51.375 348 12684.92 67.83 54932.43 88888.00 2011-12-14 05:21:51.500 348 12684.92 67.85 54932.45 88888.00 2011-12-14 05:21:51.625 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:51.750 348 12685.00 67.83 54932.45 88888.00 2011-12-14 05:21:51.875 348 12684.98 67.85 54932.45 88888.00 2011-12-14 05:21:52.000 348 12684.92 67.85 54932.45 88888.00 2011-12-14 05:21:52.125 348 12684.95 67.85 54932.47 88888.00 2011-12-14 05:21:52.250 348 12684.98 67.85 54932.47 88888.00 2011-12-14 05:21:52.375 348 12684.98 67.85 54932.45 88888.00 2011-12-14 05:21:52.500 348 12684.95 67.83 54932.43 88888.00 2011-12-14 05:21:52.625 348 12684.98 67.80 54932.43 88888.00 2011-12-14 05:21:52.750 348 12684.95 67.83 54932.43 88888.00 2011-12-14 05:21:52.875 348 12684.92 67.85 54932.43 88888.00 2011-12-14 05:21:53.000 348 12684.92 67.85 54932.43 88888.00 2011-12-14 05:21:53.125 348 12684.95 67.85 54932.45 88888.00 2011-12-14 05:21:53.250 348 12684.98 67.85 54932.45 88888.00 2011-12-14 05:21:53.375 348 12685.02 67.83 54932.45 88888.00 2011-12-14 05:21:53.500 348 12684.98 67.83 54932.45 88888.00 2011-12-14 05:21:53.625 348 12684.92 67.83 54932.43 88888.00 2011-12-14 05:21:53.750 348 12684.92 67.85 54932.43 88888.00 2011-12-14 05:21:53.875 348 12684.85 67.83 54932.45 88888.00 2011-12-14 05:21:54.000 348 12684.90 67.85 54932.43 88888.00 2011-12-14 05:21:54.125 348 12684.95 67.85 54932.43 88888.00 2011-12-14 05:21:54.250 348 12684.98 67.85 54932.45 88888.00 2011-12-14 05:21:54.375 348 12684.98 67.85 54932.43 88888.00 2011-12-14 05:21:54.500 348 12684.88 67.85 54932.43 88888.00 2011-12-14 05:21:54.625 348 12684.80 67.83 54932.43 88888.00 2011-12-14 05:21:54.750 348 12684.83 67.85 54932.43 88888.00 2011-12-14 05:21:54.875 348 12684.88 67.85 54932.43 88888.00 2011-12-14 05:21:55.000 348 12684.85 67.85 54932.43 88888.00 2011-12-14 05:21:55.125 348 12684.85 67.85 54932.40 88888.00 2011-12-14 05:21:55.250 348 12684.92 67.83 54932.40 88888.00 2011-12-14 05:21:55.375 348 12684.95 67.85 54932.40 88888.00 2011-12-14 05:21:55.500 348 12684.95 67.85 54932.40 88888.00 2011-12-14 05:21:55.625 348 12684.98 67.88 54932.43 88888.00 2011-12-14 05:21:55.750 348 12684.98 67.88 54932.43 88888.00 2011-12-14 05:21:55.875 348 12685.00 67.85 54932.43 88888.00 2011-12-14 05:21:56.000 348 12684.98 67.83 54932.38 88888.00 2011-12-14 05:21:56.125 348 12684.98 67.83 54932.38 88888.00 2011-12-14 05:21:56.250 348 12684.95 67.85 54932.45 88888.00 2011-12-14 05:21:56.375 348 12684.92 67.83 54932.43 88888.00 2011-12-14 05:21:56.500 348 12684.90 67.85 54932.43 88888.00 2011-12-14 05:21:56.625 348 12684.88 67.83 54932.47 88888.00 2011-12-14 05:21:56.750 348 12684.85 67.83 54932.45 88888.00 2011-12-14 05:21:56.875 348 12684.85 67.85 54932.40 88888.00 2011-12-14 05:21:57.000 348 12684.90 67.85 54932.45 88888.00 2011-12-14 05:21:57.125 348 12684.92 67.83 54932.43 88888.00 2011-12-14 05:21:57.250 348 12684.95 67.83 54932.43 88888.00 2011-12-14 05:21:57.375 348 12684.95 67.88 54932.43 88888.00 2011-12-14 05:21:57.500 348 12684.92 67.90 54932.45 88888.00 2011-12-14 05:21:57.625 348 12684.92 67.88 54932.47 88888.00 2011-12-14 05:21:57.750 348 12684.92 67.90 54932.45 88888.00 2011-12-14 05:21:57.875 348 12684.90 67.90 54932.45 88888.00 2011-12-14 05:21:58.000 348 12684.88 67.90 54932.45 88888.00 2011-12-14 05:21:58.125 348 12684.85 67.88 54932.47 88888.00 2011-12-14 05:21:58.250 348 12684.85 67.88 54932.43 88888.00 2011-12-14 05:21:58.375 348 12684.92 67.88 54932.45 88888.00 2011-12-14 05:21:58.500 348 12684.92 67.88 54932.43 88888.00 2011-12-14 05:21:58.625 348 12684.95 67.88 54932.45 88888.00 2011-12-14 05:21:58.750 348 12684.95 67.88 54932.45 88888.00 2011-12-14 05:21:58.875 348 12684.92 67.90 54932.50 88888.00 2011-12-14 05:21:59.000 348 12684.88 67.85 54932.45 88888.00 2011-12-14 05:21:59.125 348 12684.90 67.85 54932.47 88888.00 2011-12-14 05:21:59.250 348 12684.92 67.85 54932.45 88888.00 2011-12-14 05:21:59.375 348 12684.92 67.88 54932.45 88888.00 2011-12-14 05:21:59.500 348 12684.90 67.88 54932.43 88888.00 2011-12-14 05:21:59.625 348 12684.90 67.85 54932.43 88888.00 2011-12-14 05:21:59.750 348 12684.92 67.88 54932.43 88888.00 2011-12-14 05:21:59.875 348 12684.92 67.88 54932.45 88888.00 2011-12-14 05:22:00.000 348 12684.90 67.88 54932.43 88888.00 2011-12-14 05:22:00.125 348 12684.90 67.88 54932.45 88888.00 2011-12-14 05:22:00.250 348 12684.90 67.85 54932.47 88888.00 2011-12-14 05:22:00.375 348 12684.92 67.88 54932.47 88888.00 2011-12-14 05:22:00.500 348 12684.90 67.88 54932.47 88888.00 2011-12-14 05:22:00.625 348 12684.88 67.88 54932.43 88888.00 2011-12-14 05:22:00.750 348 12684.85 67.88 54932.45 88888.00 2011-12-14 05:22:00.875 348 12684.83 67.88 54932.47 88888.00 2011-12-14 05:22:01.000 348 12684.83 67.85 54932.45 88888.00 2011-12-14 05:22:01.125 348 12684.85 67.85 54932.43 88888.00 2011-12-14 05:22:01.250 348 12684.85 67.88 54932.47 88888.00 2011-12-14 05:22:01.375 348 12684.83 67.90 54932.43 88888.00 2011-12-14 05:22:01.500 348 12684.80 67.88 54932.43 88888.00 2011-12-14 05:22:01.625 348 12684.85 67.88 54932.43 88888.00 2011-12-14 05:22:01.750 348 12684.88 67.88 54932.47 88888.00 2011-12-14 05:22:01.875 348 12684.85 67.88 54932.43 88888.00 2011-12-14 05:22:02.000 348 12684.85 67.88 54932.43 88888.00 2011-12-14 05:22:02.125 348 12684.83 67.85 54932.45 88888.00 2011-12-14 05:22:02.250 348 12684.83 67.85 54932.43 88888.00 2011-12-14 05:22:02.375 348 12684.88 67.88 54932.40 88888.00 2011-12-14 05:22:02.500 348 12684.88 67.88 54932.40 88888.00 2011-12-14 05:22:02.625 348 12684.83 67.90 54932.45 88888.00 2011-12-14 05:22:02.750 348 12684.80 67.88 54932.43 88888.00 2011-12-14 05:22:02.875 348 12684.83 67.90 54932.43 88888.00 2011-12-14 05:22:03.000 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:03.125 348 12684.85 67.88 54932.45 88888.00 2011-12-14 05:22:03.250 348 12684.90 67.85 54932.43 88888.00 2011-12-14 05:22:03.375 348 12684.95 67.88 54932.43 88888.00 2011-12-14 05:22:03.500 348 12684.92 67.90 54932.43 88888.00 2011-12-14 05:22:03.625 348 12684.92 67.90 54932.43 88888.00 2011-12-14 05:22:03.750 348 12684.88 67.92 54932.40 88888.00 2011-12-14 05:22:03.875 348 12684.83 67.92 54932.40 88888.00 2011-12-14 05:22:04.000 348 12684.80 67.92 54932.38 88888.00 2011-12-14 05:22:04.125 348 12684.80 67.88 54932.40 88888.00 2011-12-14 05:22:04.250 348 12684.80 67.90 54932.43 88888.00 2011-12-14 05:22:04.375 348 12684.85 67.90 54932.45 88888.00 2011-12-14 05:22:04.500 348 12684.85 67.92 54932.43 88888.00 2011-12-14 05:22:04.625 348 12684.83 67.90 54932.45 88888.00 2011-12-14 05:22:04.750 348 12684.90 67.92 54932.50 88888.00 2011-12-14 05:22:04.875 348 12684.88 67.92 54932.47 88888.00 2011-12-14 05:22:05.000 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:05.125 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:05.250 348 12684.92 67.88 54932.45 88888.00 2011-12-14 05:22:05.375 348 12684.95 67.90 54932.43 88888.00 2011-12-14 05:22:05.500 348 12684.88 67.90 54932.43 88888.00 2011-12-14 05:22:05.625 348 12684.88 67.90 54932.43 88888.00 2011-12-14 05:22:05.750 348 12684.90 67.90 54932.40 88888.00 2011-12-14 05:22:05.875 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:06.000 348 12684.88 67.90 54932.43 88888.00 2011-12-14 05:22:06.125 348 12684.95 67.92 54932.40 88888.00 2011-12-14 05:22:06.250 348 12684.95 67.90 54932.43 88888.00 2011-12-14 05:22:06.375 348 12684.92 67.90 54932.43 88888.00 2011-12-14 05:22:06.500 348 12684.88 67.88 54932.43 88888.00 2011-12-14 05:22:06.625 348 12684.88 67.90 54932.43 88888.00 2011-12-14 05:22:06.750 348 12684.88 67.90 54932.43 88888.00 2011-12-14 05:22:06.875 348 12684.83 67.92 54932.45 88888.00 2011-12-14 05:22:07.000 348 12684.80 67.90 54932.43 88888.00 2011-12-14 05:22:07.125 348 12684.80 67.90 54932.43 88888.00 2011-12-14 05:22:07.250 348 12684.85 67.88 54932.45 88888.00 2011-12-14 05:22:07.375 348 12684.88 67.88 54932.43 88888.00 2011-12-14 05:22:07.500 348 12684.92 67.90 54932.43 88888.00 2011-12-14 05:22:07.625 348 12684.95 67.90 54932.43 88888.00 2011-12-14 05:22:07.750 348 12684.88 67.92 54932.43 88888.00 2011-12-14 05:22:07.875 348 12684.85 67.92 54932.45 88888.00 2011-12-14 05:22:08.000 348 12684.83 67.90 54932.47 88888.00 2011-12-14 05:22:08.125 348 12684.85 67.88 54932.47 88888.00 2011-12-14 05:22:08.250 348 12684.85 67.88 54932.43 88888.00 2011-12-14 05:22:08.375 348 12684.90 67.88 54932.45 88888.00 2011-12-14 05:22:08.500 348 12684.85 67.88 54932.45 88888.00 2011-12-14 05:22:08.625 348 12684.85 67.88 54932.45 88888.00 2011-12-14 05:22:08.750 348 12684.85 67.88 54932.43 88888.00 2011-12-14 05:22:08.875 348 12684.83 67.90 54932.43 88888.00 2011-12-14 05:22:09.000 348 12684.83 67.90 54932.45 88888.00 2011-12-14 05:22:09.125 348 12684.83 67.90 54932.47 88888.00 2011-12-14 05:22:09.250 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:09.375 348 12684.90 67.92 54932.43 88888.00 2011-12-14 05:22:09.500 348 12684.88 67.92 54932.40 88888.00 2011-12-14 05:22:09.625 348 12684.85 67.92 54932.45 88888.00 2011-12-14 05:22:09.750 348 12684.83 67.90 54932.45 88888.00 2011-12-14 05:22:09.875 348 12684.83 67.90 54932.45 88888.00 2011-12-14 05:22:10.000 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:10.125 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:10.250 348 12684.85 67.90 54932.43 88888.00 2011-12-14 05:22:10.375 348 12684.85 67.90 54932.45 88888.00 2011-12-14 05:22:10.500 348 12684.85 67.92 54932.43 88888.00 2011-12-14 05:22:10.625 348 12684.88 67.92 54932.38 88888.00 2011-12-14 05:22:10.750 348 12684.85 67.92 54932.43 88888.00 2011-12-14 05:22:10.875 348 12684.80 67.95 54932.43 88888.00 2011-12-14 05:22:11.000 348 12684.83 67.92 54932.43 88888.00 2011-12-14 05:22:11.125 348 12684.83 67.92 54932.45 88888.00 2011-12-14 05:22:11.250 348 12684.77 67.90 54932.45 88888.00 2011-12-14 05:22:11.375 348 12684.77 67.92 54932.47 88888.00 2011-12-14 05:22:11.500 348 12684.77 67.95 54932.43 88888.00 2011-12-14 05:22:11.625 348 12684.77 67.95 54932.43 88888.00 2011-12-14 05:22:11.750 348 12684.83 67.95 54932.43 88888.00 2011-12-14 05:22:11.875 348 12684.85 67.95 54932.40 88888.00 2011-12-14 05:22:12.000 348 12684.85 67.92 54932.45 88888.00 2011-12-14 05:22:12.125 348 12684.85 67.95 54932.47 88888.00 2011-12-14 05:22:12.250 348 12684.83 67.92 54932.45 88888.00 2011-12-14 05:22:12.375 348 12684.83 67.92 54932.45 88888.00 2011-12-14 05:22:12.500 348 12684.85 67.92 54932.40 88888.00 2011-12-14 05:22:12.625 348 12684.85 67.95 54932.43 88888.00 2011-12-14 05:22:12.750 348 12684.85 67.95 54932.43 88888.00 2011-12-14 05:22:12.875 348 12684.85 67.95 54932.45 88888.00 2011-12-14 05:22:13.000 348 12684.90 67.95 54932.45 88888.00 2011-12-14 05:22:13.125 348 12684.92 67.92 54932.45 88888.00 2011-12-14 05:22:13.250 348 12684.88 67.92 54932.43 88888.00 2011-12-14 05:22:13.375 348 12684.83 67.95 54932.40 88888.00 2011-12-14 05:22:13.500 348 12684.83 67.97 54932.40 88888.00 2011-12-14 05:22:13.625 348 12684.83 67.95 54932.40 88888.00 2011-12-14 05:22:13.750 348 12684.83 67.95 54932.38 88888.00 2011-12-14 05:22:13.875 348 12684.83 67.92 54932.35 88888.00 2011-12-14 05:22:14.000 348 12684.80 67.95 54932.40 88888.00 2011-12-14 05:22:14.125 348 12684.77 67.97 54932.43 88888.00 2011-12-14 05:22:14.250 348 12684.77 67.95 54932.45 88888.00 2011-12-14 05:22:14.375 348 12684.80 67.95 54932.43 88888.00 2011-12-14 05:22:14.500 348 12684.85 67.95 54932.43 88888.00 2011-12-14 05:22:14.625 348 12684.85 67.95 54932.43 88888.00 2011-12-14 05:22:14.750 348 12684.80 67.95 54932.40 88888.00 2011-12-14 05:22:14.875 348 12684.75 67.95 54932.40 88888.00 2011-12-14 05:22:15.000 348 12684.77 67.95 54932.38 88888.00 2011-12-14 05:22:15.125 348 12684.80 67.95 54932.40 88888.00 2011-12-14 05:22:15.250 348 12684.80 67.92 54932.43 88888.00 2011-12-14 05:22:15.375 348 12684.83 67.92 54932.43 88888.00 2011-12-14 05:22:15.500 348 12684.83 67.95 54932.40 88888.00 2011-12-14 05:22:15.625 348 12684.85 67.95 54932.38 88888.00 2011-12-14 05:22:15.750 348 12684.83 67.95 54932.43 88888.00 2011-12-14 05:22:15.875 348 12684.77 67.92 54932.43 88888.00 2011-12-14 05:22:16.000 348 12684.75 67.92 54932.43 88888.00 2011-12-14 05:22:16.125 348 12684.77 67.95 54932.43 88888.00 2011-12-14 05:22:16.250 348 12684.77 67.95 54932.45 88888.00 2011-12-14 05:22:16.375 348 12684.83 67.95 54932.43 88888.00 2011-12-14 05:22:16.500 348 12684.80 67.92 54932.43 88888.00 2011-12-14 05:22:16.625 348 12684.77 67.95 54932.40 88888.00 2011-12-14 05:22:16.750 348 12684.70 67.95 54932.43 88888.00 2011-12-14 05:22:16.875 348 12684.67 67.97 54932.45 88888.00 2011-12-14 05:22:17.000 348 12684.73 67.97 54932.43 88888.00 2011-12-14 05:22:17.125 348 12684.75 67.95 54932.45 88888.00 2011-12-14 05:22:17.250 348 12684.77 67.92 54932.43 88888.00 2011-12-14 05:22:17.375 348 12684.80 67.92 54932.45 88888.00 2011-12-14 05:22:17.500 348 12684.83 67.95 54932.45 88888.00 2011-12-14 05:22:17.625 348 12684.77 67.95 54932.43 88888.00 2011-12-14 05:22:17.750 348 12684.70 67.95 54932.43 88888.00 2011-12-14 05:22:17.875 348 12684.75 67.95 54932.45 88888.00 2011-12-14 05:22:18.000 348 12684.77 67.95 54932.43 88888.00 2011-12-14 05:22:18.125 348 12684.77 67.95 54932.45 88888.00 2011-12-14 05:22:18.250 348 12684.77 67.95 54932.43 88888.00 2011-12-14 05:22:18.375 348 12684.83 67.95 54932.45 88888.00 2011-12-14 05:22:18.500 348 12684.83 67.97 54932.45 88888.00 2011-12-14 05:22:18.625 348 12684.80 67.97 54932.45 88888.00 2011-12-14 05:22:18.750 348 12684.83 67.97 54932.45 88888.00 2011-12-14 05:22:18.875 348 12684.85 67.97 54932.45 88888.00 2011-12-14 05:22:19.000 348 12684.83 67.97 54932.43 88888.00 2011-12-14 05:22:19.125 348 12684.85 67.97 54932.45 88888.00 2011-12-14 05:22:19.250 348 12684.83 67.95 54932.45 88888.00 2011-12-14 05:22:19.375 348 12684.83 67.97 54932.45 88888.00 2011-12-14 05:22:19.500 348 12684.85 67.97 54932.43 88888.00 2011-12-14 05:22:19.625 348 12684.83 67.97 54932.43 88888.00 2011-12-14 05:22:19.750 348 12684.83 67.95 54932.43 88888.00 2011-12-14 05:22:19.875 348 12684.85 67.95 54932.40 88888.00 2011-12-14 05:22:20.000 348 12684.80 67.97 54932.40 88888.00 2011-12-14 05:22:20.125 348 12684.83 67.97 54932.43 88888.00 2011-12-14 05:22:20.250 348 12684.88 67.97 54932.43 88888.00 2011-12-14 05:22:20.375 348 12684.95 67.97 54932.40 88888.00 2011-12-14 05:22:20.500 348 12684.98 68.00 54932.45 88888.00 2011-12-14 05:22:20.625 348 12684.98 68.00 54932.43 88888.00 2011-12-14 05:22:20.750 348 12684.95 67.97 54932.43 88888.00 2011-12-14 05:22:20.875 348 12684.92 67.95 54932.43 88888.00 2011-12-14 05:22:21.000 348 12684.92 67.97 54932.43 88888.00 2011-12-14 05:22:21.125 348 12684.90 67.95 54932.43 88888.00 2011-12-14 05:22:21.250 348 12684.85 67.95 54932.45 88888.00 2011-12-14 05:22:21.375 348 12684.85 67.97 54932.45 88888.00 2011-12-14 05:22:21.500 348 12684.83 67.95 54932.45 88888.00 2011-12-14 05:22:21.625 348 12684.85 67.97 54932.43 88888.00 2011-12-14 05:22:21.750 348 12684.88 67.97 54932.43 88888.00 2011-12-14 05:22:21.875 348 12684.85 67.97 54932.43 88888.00 2011-12-14 05:22:22.000 348 12684.83 67.97 54932.43 88888.00 2011-12-14 05:22:22.125 348 12684.80 67.97 54932.40 88888.00 2011-12-14 05:22:22.250 348 12684.80 67.97 54932.43 88888.00 2011-12-14 05:22:22.375 348 12684.83 68.00 54932.43 88888.00 2011-12-14 05:22:22.500 348 12684.77 67.95 54932.45 88888.00 2011-12-14 05:22:22.625 348 12684.83 67.97 54932.40 88888.00 2011-12-14 05:22:22.750 348 12684.80 68.00 54932.40 88888.00 2011-12-14 05:22:22.875 348 12684.73 68.00 54932.40 88888.00 2011-12-14 05:22:23.000 348 12684.77 68.03 54932.40 88888.00 2011-12-14 05:22:23.125 348 12684.85 68.00 54932.40 88888.00 2011-12-14 05:22:23.250 348 12684.88 67.95 54932.43 88888.00 2011-12-14 05:22:23.375 348 12684.90 67.97 54932.40 88888.00 2011-12-14 05:22:23.500 348 12684.85 68.00 54932.43 88888.00 2011-12-14 05:22:23.625 348 12684.80 68.00 54932.43 88888.00 2011-12-14 05:22:23.750 348 12684.83 68.00 54932.43 88888.00 2011-12-14 05:22:23.875 348 12684.88 68.00 54932.43 88888.00 2011-12-14 05:22:24.000 348 12684.88 67.97 54932.40 88888.00 2011-12-14 05:22:24.125 348 12684.80 68.00 54932.43 88888.00 2011-12-14 05:22:24.250 348 12684.77 68.00 54932.43 88888.00 2011-12-14 05:22:24.375 348 12684.85 68.00 54932.40 88888.00 2011-12-14 05:22:24.500 348 12684.92 67.97 54932.40 88888.00 2011-12-14 05:22:24.625 348 12684.90 67.97 54932.43 88888.00 2011-12-14 05:22:24.750 348 12684.88 68.00 54932.40 88888.00 2011-12-14 05:22:24.875 348 12684.90 68.00 54932.43 88888.00 2011-12-14 05:22:25.000 348 12684.88 68.00 54932.43 88888.00 2011-12-14 05:22:25.125 348 12684.88 67.97 54932.43 88888.00 2011-12-14 05:22:25.250 348 12684.83 67.97 54932.45 88888.00 2011-12-14 05:22:25.375 348 12684.85 68.00 54932.45 88888.00 2011-12-14 05:22:25.500 348 12684.83 68.00 54932.43 88888.00 2011-12-14 05:22:25.625 348 12684.85 68.00 54932.43 88888.00 2011-12-14 05:22:25.750 348 12684.90 68.00 54932.43 88888.00 2011-12-14 05:22:25.875 348 12684.92 68.00 54932.43 88888.00 2011-12-14 05:22:26.000 348 12684.88 68.03 54932.40 88888.00 2011-12-14 05:22:26.125 348 12684.88 68.05 54932.43 88888.00 2011-12-14 05:22:26.250 348 12684.90 68.03 54932.45 88888.00 2011-12-14 05:22:26.375 348 12684.95 68.03 54932.43 88888.00 2011-12-14 05:22:26.500 348 12684.95 68.00 54932.43 88888.00 2011-12-14 05:22:26.625 348 12684.95 68.00 54932.45 88888.00 2011-12-14 05:22:26.750 348 12684.95 68.00 54932.45 88888.00 2011-12-14 05:22:26.875 348 12684.92 68.00 54932.45 88888.00 2011-12-14 05:22:27.000 348 12684.90 67.97 54932.45 88888.00 2011-12-14 05:22:27.125 348 12684.90 68.00 54932.45 88888.00 2011-12-14 05:22:27.250 348 12684.88 68.00 54932.43 88888.00 2011-12-14 05:22:27.375 348 12684.90 68.03 54932.43 88888.00 2011-12-14 05:22:27.500 348 12684.88 68.00 54932.43 88888.00 2011-12-14 05:22:27.625 348 12684.90 68.03 54932.43 88888.00 2011-12-14 05:22:27.750 348 12684.92 68.03 54932.43 88888.00 2011-12-14 05:22:27.875 348 12684.95 68.00 54932.43 88888.00 2011-12-14 05:22:28.000 348 12684.88 67.97 54932.43 88888.00 2011-12-14 05:22:28.125 348 12684.92 67.97 54932.45 88888.00 2011-12-14 05:22:28.250 348 12685.00 68.00 54932.45 88888.00 2011-12-14 05:22:28.375 348 12685.00 68.00 54932.45 88888.00 2011-12-14 05:22:28.500 348 12685.00 68.03 54932.45 88888.00 2011-12-14 05:22:28.625 348 12684.95 68.03 54932.40 88888.00 2011-12-14 05:22:28.750 348 12684.90 68.00 54932.43 88888.00 2011-12-14 05:22:28.875 348 12684.88 68.03 54932.43 88888.00 2011-12-14 05:22:29.000 348 12684.88 68.03 54932.43 88888.00 2011-12-14 05:22:29.125 348 12684.88 68.00 54932.43 88888.00 2011-12-14 05:22:29.250 348 12684.90 68.03 54932.38 88888.00 2011-12-14 05:22:29.375 348 12684.90 68.03 54932.40 88888.00 2011-12-14 05:22:29.500 348 12684.90 68.03 54932.43 88888.00 2011-12-14 05:22:29.625 348 12684.90 68.03 54932.43 88888.00 2011-12-14 05:22:29.750 348 12684.98 68.03 54932.40 88888.00 2011-12-14 05:22:29.875 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:30.000 348 12684.98 68.03 54932.40 88888.00 2011-12-14 05:22:30.125 348 12684.98 68.03 54932.40 88888.00 2011-12-14 05:22:30.250 348 12684.92 68.00 54932.40 88888.00 2011-12-14 05:22:30.375 348 12684.95 68.03 54932.38 88888.00 2011-12-14 05:22:30.500 348 12684.92 68.03 54932.40 88888.00 2011-12-14 05:22:30.625 348 12684.88 68.03 54932.40 88888.00 2011-12-14 05:22:30.750 348 12684.90 68.03 54932.43 88888.00 2011-12-14 05:22:30.875 348 12684.95 68.05 54932.43 88888.00 2011-12-14 05:22:31.000 348 12684.95 68.03 54932.40 88888.00 2011-12-14 05:22:31.125 348 12684.95 68.05 54932.40 88888.00 2011-12-14 05:22:31.250 348 12684.95 68.03 54932.43 88888.00 2011-12-14 05:22:31.375 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:31.500 348 12684.95 68.03 54932.40 88888.00 2011-12-14 05:22:31.625 348 12684.92 68.03 54932.40 88888.00 2011-12-14 05:22:31.750 348 12684.92 68.03 54932.40 88888.00 2011-12-14 05:22:31.875 348 12684.90 68.03 54932.40 88888.00 2011-12-14 05:22:32.000 348 12684.95 68.00 54932.40 88888.00 2011-12-14 05:22:32.125 348 12684.98 68.03 54932.38 88888.00 2011-12-14 05:22:32.250 348 12684.98 68.03 54932.38 88888.00 2011-12-14 05:22:32.375 348 12685.02 68.05 54932.35 88888.00 2011-12-14 05:22:32.500 348 12685.05 68.05 54932.40 88888.00 2011-12-14 05:22:32.625 348 12685.02 68.05 54932.38 88888.00 2011-12-14 05:22:32.750 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:32.875 348 12684.92 68.03 54932.40 88888.00 2011-12-14 05:22:33.000 348 12684.90 68.03 54932.40 88888.00 2011-12-14 05:22:33.125 348 12684.92 68.03 54932.40 88888.00 2011-12-14 05:22:33.250 348 12684.95 68.03 54932.38 88888.00 2011-12-14 05:22:33.375 348 12684.98 68.05 54932.38 88888.00 2011-12-14 05:22:33.500 348 12684.95 68.03 54932.38 88888.00 2011-12-14 05:22:33.625 348 12684.92 68.05 54932.40 88888.00 2011-12-14 05:22:33.750 348 12684.95 68.05 54932.43 88888.00 2011-12-14 05:22:33.875 348 12684.92 68.08 54932.40 88888.00 2011-12-14 05:22:34.000 348 12684.92 68.05 54932.38 88888.00 2011-12-14 05:22:34.125 348 12684.90 68.03 54932.40 88888.00 2011-12-14 05:22:34.250 348 12684.88 68.00 54932.38 88888.00 2011-12-14 05:22:34.375 348 12684.95 68.05 54932.40 88888.00 2011-12-14 05:22:34.500 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:34.625 348 12684.92 68.05 54932.40 88888.00 2011-12-14 05:22:34.750 348 12684.90 68.03 54932.40 88888.00 2011-12-14 05:22:34.875 348 12684.98 68.05 54932.38 88888.00 2011-12-14 05:22:35.000 348 12685.00 68.03 54932.40 88888.00 2011-12-14 05:22:35.125 348 12684.98 68.05 54932.43 88888.00 2011-12-14 05:22:35.250 348 12684.92 68.05 54932.38 88888.00 2011-12-14 05:22:35.375 348 12684.92 68.08 54932.43 88888.00 2011-12-14 05:22:35.500 348 12684.88 68.05 54932.38 88888.00 2011-12-14 05:22:35.625 348 12684.90 68.05 54932.38 88888.00 2011-12-14 05:22:35.750 348 12684.95 68.03 54932.40 88888.00 2011-12-14 05:22:35.875 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:36.000 348 12684.95 68.05 54932.40 88888.00 2011-12-14 05:22:36.125 348 12684.92 68.08 54932.45 88888.00 2011-12-14 05:22:36.250 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:36.375 348 12685.02 68.08 54932.43 88888.00 2011-12-14 05:22:36.500 348 12684.98 68.05 54932.43 88888.00 2011-12-14 05:22:36.625 348 12685.00 68.08 54932.43 88888.00 2011-12-14 05:22:36.750 348 12685.05 68.05 54932.38 88888.00 2011-12-14 05:22:36.875 348 12685.08 68.08 54932.43 88888.00 2011-12-14 05:22:37.000 348 12685.05 68.08 54932.43 88888.00 2011-12-14 05:22:37.125 348 12684.98 68.08 54932.40 88888.00 2011-12-14 05:22:37.250 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:37.375 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:37.500 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:37.625 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:37.750 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:37.875 348 12684.98 68.08 54932.43 88888.00 2011-12-14 05:22:38.000 348 12684.92 68.08 54932.43 88888.00 2011-12-14 05:22:38.125 348 12684.98 68.08 54932.43 88888.00 2011-12-14 05:22:38.250 348 12684.98 68.05 54932.40 88888.00 2011-12-14 05:22:38.375 348 12685.00 68.05 54932.38 88888.00 2011-12-14 05:22:38.500 348 12684.95 68.05 54932.40 88888.00 2011-12-14 05:22:38.625 348 12684.92 68.05 54932.40 88888.00 2011-12-14 05:22:38.750 348 12684.92 68.03 54932.40 88888.00 2011-12-14 05:22:38.875 348 12684.95 68.08 54932.43 88888.00 2011-12-14 05:22:39.000 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:39.125 348 12685.02 68.08 54932.43 88888.00 2011-12-14 05:22:39.250 348 12685.02 68.05 54932.40 88888.00 2011-12-14 05:22:39.375 348 12685.02 68.05 54932.43 88888.00 2011-12-14 05:22:39.500 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:39.625 348 12684.95 68.08 54932.40 88888.00 2011-12-14 05:22:39.750 348 12684.95 68.05 54932.38 88888.00 2011-12-14 05:22:39.875 348 12684.98 68.05 54932.38 88888.00 2011-12-14 05:22:40.000 348 12684.95 68.05 54932.38 88888.00 2011-12-14 05:22:40.125 348 12684.95 68.03 54932.43 88888.00 2011-12-14 05:22:40.250 348 12684.95 68.05 54932.40 88888.00 2011-12-14 05:22:40.375 348 12684.98 68.08 54932.43 88888.00 2011-12-14 05:22:40.500 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:40.625 348 12685.00 68.08 54932.43 88888.00 2011-12-14 05:22:40.750 348 12685.00 68.08 54932.43 88888.00 2011-12-14 05:22:40.875 348 12684.95 68.05 54932.43 88888.00 2011-12-14 05:22:41.000 348 12684.98 68.08 54932.40 88888.00 2011-12-14 05:22:41.125 348 12685.02 68.08 54932.43 88888.00 2011-12-14 05:22:41.250 348 12685.05 68.08 54932.43 88888.00 2011-12-14 05:22:41.375 348 12685.05 68.05 54932.40 88888.00 2011-12-14 05:22:41.500 348 12685.00 68.05 54932.43 88888.00 2011-12-14 05:22:41.625 348 12684.98 68.05 54932.43 88888.00 2011-12-14 05:22:41.750 348 12685.00 68.05 54932.40 88888.00 2011-12-14 05:22:41.875 348 12685.02 68.05 54932.40 88888.00 2011-12-14 05:22:42.000 348 12685.00 68.05 54932.43 88888.00 2011-12-14 05:22:42.125 348 12685.00 68.05 54932.40 88888.00 2011-12-14 05:22:42.250 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:42.375 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:42.500 348 12684.98 68.08 54932.43 88888.00 2011-12-14 05:22:42.625 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:42.750 348 12685.05 68.08 54932.40 88888.00 2011-12-14 05:22:42.875 348 12685.00 68.10 54932.43 88888.00 2011-12-14 05:22:43.000 348 12684.95 68.08 54932.43 88888.00 2011-12-14 05:22:43.125 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:43.250 348 12685.05 68.10 54932.43 88888.00 2011-12-14 05:22:43.375 348 12685.05 68.12 54932.40 88888.00 2011-12-14 05:22:43.500 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:22:43.625 348 12685.08 68.10 54932.43 88888.00 2011-12-14 05:22:43.750 348 12685.05 68.10 54932.40 88888.00 2011-12-14 05:22:43.875 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:44.000 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:44.125 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:44.250 348 12685.02 68.08 54932.43 88888.00 2011-12-14 05:22:44.375 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:44.500 348 12684.98 68.08 54932.40 88888.00 2011-12-14 05:22:44.625 348 12684.98 68.08 54932.38 88888.00 2011-12-14 05:22:44.750 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:44.875 348 12685.05 68.08 54932.38 88888.00 2011-12-14 05:22:45.000 348 12685.05 68.05 54932.40 88888.00 2011-12-14 05:22:45.125 348 12685.08 68.05 54932.43 88888.00 2011-12-14 05:22:45.250 348 12685.00 68.03 54932.40 88888.00 2011-12-14 05:22:45.375 348 12685.00 68.05 54932.43 88888.00 2011-12-14 05:22:45.500 348 12685.02 68.05 54932.40 88888.00 2011-12-14 05:22:45.625 348 12685.02 68.08 54932.45 88888.00 2011-12-14 05:22:45.750 348 12684.95 68.08 54932.40 88888.00 2011-12-14 05:22:45.875 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:46.000 348 12685.08 68.05 54932.38 88888.00 2011-12-14 05:22:46.125 348 12685.05 68.05 54932.35 88888.00 2011-12-14 05:22:46.250 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:46.375 348 12685.02 68.05 54932.38 88888.00 2011-12-14 05:22:46.500 348 12685.02 68.08 54932.38 88888.00 2011-12-14 05:22:46.625 348 12685.02 68.08 54932.38 88888.00 2011-12-14 05:22:46.750 348 12685.05 68.10 54932.40 88888.00 2011-12-14 05:22:46.875 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:22:47.000 348 12685.08 68.05 54932.38 88888.00 2011-12-14 05:22:47.125 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:22:47.250 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:22:47.375 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:22:47.500 348 12685.12 68.10 54932.40 88888.00 2011-12-14 05:22:47.625 348 12685.08 68.10 54932.35 88888.00 2011-12-14 05:22:47.750 348 12685.02 68.10 54932.40 88888.00 2011-12-14 05:22:47.875 348 12685.00 68.10 54932.40 88888.00 2011-12-14 05:22:48.000 348 12685.02 68.12 54932.40 88888.00 2011-12-14 05:22:48.125 348 12685.08 68.12 54932.38 88888.00 2011-12-14 05:22:48.250 348 12685.02 68.10 54932.43 88888.00 2011-12-14 05:22:48.375 348 12685.02 68.12 54932.43 88888.00 2011-12-14 05:22:48.500 348 12685.08 68.08 54932.43 88888.00 2011-12-14 05:22:48.625 348 12685.10 68.10 54932.38 88888.00 2011-12-14 05:22:48.750 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:22:48.875 348 12685.17 68.08 54932.40 88888.00 2011-12-14 05:22:49.000 348 12685.12 68.10 54932.38 88888.00 2011-12-14 05:22:49.125 348 12685.05 68.10 54932.43 88888.00 2011-12-14 05:22:49.250 348 12685.00 68.10 54932.43 88888.00 2011-12-14 05:22:49.375 348 12684.98 68.10 54932.43 88888.00 2011-12-14 05:22:49.500 348 12684.98 68.10 54932.43 88888.00 2011-12-14 05:22:49.625 348 12684.98 68.10 54932.40 88888.00 2011-12-14 05:22:49.750 348 12685.00 68.10 54932.43 88888.00 2011-12-14 05:22:49.875 348 12685.02 68.10 54932.40 88888.00 2011-12-14 05:22:50.000 348 12685.02 68.10 54932.40 88888.00 2011-12-14 05:22:50.125 348 12685.02 68.10 54932.40 88888.00 2011-12-14 05:22:50.250 348 12685.02 68.10 54932.40 88888.00 2011-12-14 05:22:50.375 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:50.500 348 12685.05 68.10 54932.40 88888.00 2011-12-14 05:22:50.625 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:22:50.750 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:22:50.875 348 12685.12 68.08 54932.40 88888.00 2011-12-14 05:22:51.000 348 12685.15 68.10 54932.43 88888.00 2011-12-14 05:22:51.125 348 12685.15 68.10 54932.40 88888.00 2011-12-14 05:22:51.250 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:22:51.375 348 12685.12 68.05 54932.40 88888.00 2011-12-14 05:22:51.500 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:22:51.625 348 12685.08 68.10 54932.40 88888.00 2011-12-14 05:22:51.750 348 12685.08 68.10 54932.40 88888.00 2011-12-14 05:22:51.875 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:22:52.000 348 12685.10 68.08 54932.43 88888.00 2011-12-14 05:22:52.125 348 12685.10 68.10 54932.43 88888.00 2011-12-14 05:22:52.250 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:22:52.375 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:22:52.500 348 12685.08 68.10 54932.38 88888.00 2011-12-14 05:22:52.625 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:22:52.750 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:22:52.875 348 12685.12 68.10 54932.43 88888.00 2011-12-14 05:22:53.000 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:22:53.125 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:22:53.250 348 12685.05 68.10 54932.43 88888.00 2011-12-14 05:22:53.375 348 12685.02 68.10 54932.43 88888.00 2011-12-14 05:22:53.500 348 12685.00 68.10 54932.40 88888.00 2011-12-14 05:22:53.625 348 12685.05 68.10 54932.40 88888.00 2011-12-14 05:22:53.750 348 12685.05 68.08 54932.40 88888.00 2011-12-14 05:22:53.875 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:54.000 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:54.125 348 12684.98 68.10 54932.38 88888.00 2011-12-14 05:22:54.250 348 12684.98 68.10 54932.40 88888.00 2011-12-14 05:22:54.375 348 12685.02 68.08 54932.35 88888.00 2011-12-14 05:22:54.500 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:22:54.625 348 12685.10 68.10 54932.38 88888.00 2011-12-14 05:22:54.750 348 12684.98 68.10 54932.38 88888.00 2011-12-14 05:22:54.875 348 12684.98 68.10 54932.38 88888.00 2011-12-14 05:22:55.000 348 12685.05 68.08 54932.38 88888.00 2011-12-14 05:22:55.125 348 12685.05 68.08 54932.43 88888.00 2011-12-14 05:22:55.250 348 12685.02 68.08 54932.38 88888.00 2011-12-14 05:22:55.375 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:22:55.500 348 12685.12 68.12 54932.38 88888.00 2011-12-14 05:22:55.625 348 12685.10 68.10 54932.38 88888.00 2011-12-14 05:22:55.750 348 12685.05 68.08 54932.40 88888.00 2011-12-14 05:22:55.875 348 12685.05 68.10 54932.38 88888.00 2011-12-14 05:22:56.000 348 12685.10 68.08 54932.35 88888.00 2011-12-14 05:22:56.125 348 12685.08 68.08 54932.38 88888.00 2011-12-14 05:22:56.250 348 12685.08 68.08 54932.40 88888.00 2011-12-14 05:22:56.375 348 12685.10 68.10 54932.40 88888.00 2011-12-14 05:22:56.500 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:56.625 348 12685.00 68.10 54932.40 88888.00 2011-12-14 05:22:56.750 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:22:56.875 348 12685.15 68.05 54932.40 88888.00 2011-12-14 05:22:57.000 348 12685.17 68.05 54932.38 88888.00 2011-12-14 05:22:57.125 348 12685.17 68.05 54932.35 88888.00 2011-12-14 05:22:57.250 348 12685.17 68.08 54932.38 88888.00 2011-12-14 05:22:57.375 348 12685.17 68.08 54932.38 88888.00 2011-12-14 05:22:57.500 348 12685.15 68.08 54932.40 88888.00 2011-12-14 05:22:57.625 348 12685.08 68.08 54932.43 88888.00 2011-12-14 05:22:57.750 348 12685.08 68.08 54932.38 88888.00 2011-12-14 05:22:57.875 348 12685.12 68.05 54932.38 88888.00 2011-12-14 05:22:58.000 348 12685.15 68.03 54932.35 88888.00 2011-12-14 05:22:58.125 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:22:58.250 348 12685.02 68.05 54932.40 88888.00 2011-12-14 05:22:58.375 348 12685.00 68.08 54932.35 88888.00 2011-12-14 05:22:58.500 348 12685.02 68.05 54932.35 88888.00 2011-12-14 05:22:58.625 348 12685.00 68.05 54932.35 88888.00 2011-12-14 05:22:58.750 348 12685.05 68.03 54932.40 88888.00 2011-12-14 05:22:58.875 348 12685.00 68.05 54932.43 88888.00 2011-12-14 05:22:59.000 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:59.125 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:59.250 348 12685.02 68.08 54932.40 88888.00 2011-12-14 05:22:59.375 348 12685.00 68.08 54932.40 88888.00 2011-12-14 05:22:59.500 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:22:59.625 348 12685.05 68.05 54932.40 88888.00 2011-12-14 05:22:59.750 348 12685.05 68.05 54932.38 88888.00 2011-12-14 05:22:59.875 348 12685.08 68.08 54932.38 88888.00 2011-12-14 05:23:00.000 348 12685.05 68.08 54932.38 88888.00 2011-12-14 05:23:00.125 348 12685.02 68.05 54932.38 88888.00 2011-12-14 05:23:00.250 348 12685.00 68.03 54932.38 88888.00 2011-12-14 05:23:00.375 348 12685.02 68.05 54932.35 88888.00 2011-12-14 05:23:00.500 348 12685.00 68.05 54932.38 88888.00 2011-12-14 05:23:00.625 348 12685.05 68.05 54932.38 88888.00 2011-12-14 05:23:00.750 348 12685.08 68.03 54932.35 88888.00 2011-12-14 05:23:00.875 348 12685.08 68.05 54932.35 88888.00 2011-12-14 05:23:01.000 348 12685.10 68.03 54932.32 88888.00 2011-12-14 05:23:01.125 348 12685.10 68.03 54932.40 88888.00 2011-12-14 05:23:01.250 348 12685.05 68.03 54932.40 88888.00 2011-12-14 05:23:01.375 348 12685.10 68.05 54932.38 88888.00 2011-12-14 05:23:01.500 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:23:01.625 348 12685.10 68.08 54932.40 88888.00 2011-12-14 05:23:01.750 348 12685.08 68.08 54932.38 88888.00 2011-12-14 05:23:01.875 348 12685.00 68.08 54932.38 88888.00 2011-12-14 05:23:02.000 348 12685.00 68.05 54932.35 88888.00 2011-12-14 05:23:02.125 348 12685.08 68.05 54932.38 88888.00 2011-12-14 05:23:02.250 348 12685.15 68.05 54932.38 88888.00 2011-12-14 05:23:02.375 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:23:02.500 348 12685.08 68.05 54932.38 88888.00 2011-12-14 05:23:02.625 348 12685.10 68.08 54932.38 88888.00 2011-12-14 05:23:02.750 348 12685.08 68.08 54932.35 88888.00 2011-12-14 05:23:02.875 348 12685.08 68.08 54932.35 88888.00 2011-12-14 05:23:03.000 348 12685.05 68.08 54932.32 88888.00 2011-12-14 05:23:03.125 348 12685.08 68.05 54932.38 88888.00 2011-12-14 05:23:03.250 348 12685.08 68.05 54932.35 88888.00 2011-12-14 05:23:03.375 348 12685.17 68.05 54932.35 88888.00 2011-12-14 05:23:03.500 348 12685.15 68.05 54932.38 88888.00 2011-12-14 05:23:03.625 348 12685.10 68.05 54932.38 88888.00 2011-12-14 05:23:03.750 348 12685.05 68.05 54932.40 88888.00 2011-12-14 05:23:03.875 348 12685.08 68.05 54932.32 88888.00 2011-12-14 05:23:04.000 348 12685.15 68.03 54932.35 88888.00 2011-12-14 05:23:04.125 348 12685.15 67.97 54932.38 88888.00 2011-12-14 05:23:04.250 348 12685.10 68.00 54932.35 88888.00 2011-12-14 05:23:04.375 348 12685.05 68.03 54932.38 88888.00 2011-12-14 05:23:04.500 348 12685.02 68.05 54932.40 88888.00 2011-12-14 05:23:04.625 348 12685.00 68.03 54932.40 88888.00 2011-12-14 05:23:04.750 348 12685.02 68.03 54932.38 88888.00 2011-12-14 05:23:04.875 348 12685.08 68.03 54932.38 88888.00 2011-12-14 05:23:05.000 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:23:05.125 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:23:05.250 348 12685.17 68.03 54932.38 88888.00 2011-12-14 05:23:05.375 348 12685.15 68.03 54932.35 88888.00 2011-12-14 05:23:05.500 348 12685.08 68.03 54932.32 88888.00 2011-12-14 05:23:05.625 348 12685.02 68.05 54932.38 88888.00 2011-12-14 05:23:05.750 348 12685.10 68.05 54932.38 88888.00 2011-12-14 05:23:05.875 348 12685.15 68.05 54932.35 88888.00 2011-12-14 05:23:06.000 348 12685.17 68.05 54932.35 88888.00 2011-12-14 05:23:06.125 348 12685.20 68.03 54932.32 88888.00 2011-12-14 05:23:06.250 348 12685.15 68.00 54932.38 88888.00 2011-12-14 05:23:06.375 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:23:06.500 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:23:06.625 348 12685.15 68.03 54932.40 88888.00 2011-12-14 05:23:06.750 348 12685.15 68.03 54932.38 88888.00 2011-12-14 05:23:06.875 348 12685.12 68.00 54932.38 88888.00 2011-12-14 05:23:07.000 348 12685.15 67.97 54932.32 88888.00 2011-12-14 05:23:07.125 348 12685.12 67.97 54932.38 88888.00 2011-12-14 05:23:07.250 348 12685.08 68.00 54932.38 88888.00 2011-12-14 05:23:07.375 348 12685.10 68.03 54932.38 88888.00 2011-12-14 05:23:07.500 348 12685.10 68.00 54932.38 88888.00 2011-12-14 05:23:07.625 348 12685.10 68.00 54932.38 88888.00 2011-12-14 05:23:07.750 348 12685.15 68.00 54932.38 88888.00 2011-12-14 05:23:07.875 348 12685.15 68.03 54932.35 88888.00 2011-12-14 05:23:08.000 348 12685.12 68.00 54932.30 88888.00 2011-12-14 05:23:08.125 348 12685.15 68.00 54932.30 88888.00 2011-12-14 05:23:08.250 348 12685.15 68.00 54932.35 88888.00 2011-12-14 05:23:08.375 348 12685.12 68.00 54932.38 88888.00 2011-12-14 05:23:08.500 348 12685.12 68.00 54932.32 88888.00 2011-12-14 05:23:08.625 348 12685.17 67.97 54932.35 88888.00 2011-12-14 05:23:08.750 348 12685.20 67.97 54932.32 88888.00 2011-12-14 05:23:08.875 348 12685.15 68.00 54932.30 88888.00 2011-12-14 05:23:09.000 348 12685.12 68.00 54932.30 88888.00 2011-12-14 05:23:09.125 348 12685.17 68.00 54932.35 88888.00 2011-12-14 05:23:09.250 348 12685.23 67.97 54932.35 88888.00 2011-12-14 05:23:09.375 348 12685.23 68.00 54932.35 88888.00 2011-12-14 05:23:09.500 348 12685.17 68.00 54932.35 88888.00 2011-12-14 05:23:09.625 348 12685.17 67.97 54932.32 88888.00 2011-12-14 05:23:09.750 348 12685.23 68.00 54932.35 88888.00 2011-12-14 05:23:09.875 348 12685.20 68.03 54932.38 88888.00 2011-12-14 05:23:10.000 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:23:10.125 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:23:10.250 348 12685.20 67.97 54932.35 88888.00 2011-12-14 05:23:10.375 348 12685.23 68.03 54932.32 88888.00 2011-12-14 05:23:10.500 348 12685.20 68.03 54932.35 88888.00 2011-12-14 05:23:10.625 348 12685.20 68.00 54932.35 88888.00 2011-12-14 05:23:10.750 348 12685.20 68.00 54932.38 88888.00 2011-12-14 05:23:10.875 348 12685.23 68.00 54932.32 88888.00 2011-12-14 05:23:11.000 348 12685.17 68.00 54932.35 88888.00 2011-12-14 05:23:11.125 348 12685.12 68.00 54932.38 88888.00 2011-12-14 05:23:11.250 348 12685.15 67.97 54932.38 88888.00 2011-12-14 05:23:11.375 348 12685.25 67.97 54932.32 88888.00 2011-12-14 05:23:11.500 348 12685.27 68.00 54932.32 88888.00 2011-12-14 05:23:11.625 348 12685.20 68.00 54932.35 88888.00 2011-12-14 05:23:11.750 348 12685.10 68.00 54932.32 88888.00 2011-12-14 05:23:11.875 348 12685.12 68.00 54932.32 88888.00 2011-12-14 05:23:12.000 348 12685.15 68.00 54932.35 88888.00 2011-12-14 05:23:12.125 348 12685.17 68.03 54932.35 88888.00 2011-12-14 05:23:12.250 348 12685.20 67.97 54932.38 88888.00 2011-12-14 05:23:12.375 348 12685.20 68.00 54932.35 88888.00 2011-12-14 05:23:12.500 348 12685.15 68.00 54932.38 88888.00 2011-12-14 05:23:12.625 348 12685.17 68.00 54932.35 88888.00 2011-12-14 05:23:12.750 348 12685.17 68.00 54932.38 88888.00 2011-12-14 05:23:12.875 348 12685.12 67.97 54932.35 88888.00 2011-12-14 05:23:13.000 348 12685.10 67.97 54932.35 88888.00 2011-12-14 05:23:13.125 348 12685.10 68.00 54932.38 88888.00 2011-12-14 05:23:13.250 348 12685.15 67.97 54932.40 88888.00 2011-12-14 05:23:13.375 348 12685.17 67.97 54932.38 88888.00 2011-12-14 05:23:13.500 348 12685.15 67.97 54932.38 88888.00 2011-12-14 05:23:13.625 348 12685.17 67.97 54932.35 88888.00 2011-12-14 05:23:13.750 348 12685.20 67.97 54932.35 88888.00 2011-12-14 05:23:13.875 348 12685.17 67.97 54932.40 88888.00 2011-12-14 05:23:14.000 348 12685.17 67.97 54932.38 88888.00 2011-12-14 05:23:14.125 348 12685.25 67.95 54932.38 88888.00 2011-12-14 05:23:14.250 348 12685.20 67.95 54932.38 88888.00 2011-12-14 05:23:14.375 348 12685.17 67.95 54932.35 88888.00 2011-12-14 05:23:14.500 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:23:14.625 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:23:14.750 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:23:14.875 348 12685.27 67.97 54932.35 88888.00 2011-12-14 05:23:15.000 348 12685.25 67.97 54932.38 88888.00 2011-12-14 05:23:15.125 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:23:15.250 348 12685.17 67.95 54932.38 88888.00 2011-12-14 05:23:15.375 348 12685.17 67.95 54932.35 88888.00 2011-12-14 05:23:15.500 348 12685.15 67.95 54932.38 88888.00 2011-12-14 05:23:15.625 348 12685.17 67.92 54932.40 88888.00 2011-12-14 05:23:15.750 348 12685.20 67.92 54932.38 88888.00 2011-12-14 05:23:15.875 348 12685.25 67.95 54932.38 88888.00 2011-12-14 05:23:16.000 348 12685.23 67.92 54932.40 88888.00 2011-12-14 05:23:16.125 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:23:16.250 348 12685.23 67.92 54932.38 88888.00 2011-12-14 05:23:16.375 348 12685.23 67.92 54932.38 88888.00 2011-12-14 05:23:16.500 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:23:16.625 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:23:16.750 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:23:16.875 348 12685.23 67.92 54932.38 88888.00 2011-12-14 05:23:17.000 348 12685.20 67.90 54932.38 88888.00 2011-12-14 05:23:17.125 348 12685.23 67.95 54932.40 88888.00 2011-12-14 05:23:17.250 348 12685.15 67.90 54932.38 88888.00 2011-12-14 05:23:17.375 348 12685.12 67.90 54932.40 88888.00 2011-12-14 05:23:17.500 348 12685.15 67.92 54932.38 88888.00 2011-12-14 05:23:17.625 348 12685.17 67.90 54932.40 88888.00 2011-12-14 05:23:17.750 348 12685.20 67.90 54932.40 88888.00 2011-12-14 05:23:17.875 348 12685.23 67.95 54932.43 88888.00 2011-12-14 05:23:18.000 348 12685.25 67.95 54932.43 88888.00 2011-12-14 05:23:18.125 348 12685.25 67.92 54932.40 88888.00 2011-12-14 05:23:18.250 348 12685.25 67.92 54932.38 88888.00 2011-12-14 05:23:18.375 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:23:18.500 348 12685.27 67.92 54932.38 88888.00 2011-12-14 05:23:18.625 348 12685.23 67.90 54932.35 88888.00 2011-12-14 05:23:18.750 348 12685.20 67.92 54932.32 88888.00 2011-12-14 05:23:18.875 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:23:19.000 348 12685.23 67.95 54932.32 88888.00 2011-12-14 05:23:19.125 348 12685.27 67.92 54932.32 88888.00 2011-12-14 05:23:19.250 348 12685.27 67.95 54932.28 88888.00 2011-12-14 05:23:19.375 348 12685.30 67.95 54932.30 88888.00 2011-12-14 05:23:19.500 348 12685.27 67.92 54932.32 88888.00 2011-12-14 05:23:19.625 348 12685.25 67.92 54932.32 88888.00 2011-12-14 05:23:19.750 348 12685.17 67.92 54932.32 88888.00 2011-12-14 05:23:19.875 348 12685.17 67.92 54932.35 88888.00 2011-12-14 05:23:20.000 348 12685.17 67.95 54932.32 88888.00 2011-12-14 05:23:20.125 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:23:20.250 348 12685.25 67.92 54932.35 88888.00 2011-12-14 05:23:20.375 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:23:20.500 348 12685.20 67.92 54932.35 88888.00 2011-12-14 05:23:20.625 348 12685.23 67.95 54932.38 88888.00 2011-12-14 05:23:20.750 348 12685.25 67.95 54932.32 88888.00 2011-12-14 05:23:20.875 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:23:21.000 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:23:21.125 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:23:21.250 348 12685.27 67.90 54932.35 88888.00 2011-12-14 05:23:21.375 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:23:21.500 348 12685.30 67.95 54932.38 88888.00 2011-12-14 05:23:21.625 348 12685.25 67.95 54932.35 88888.00 2011-12-14 05:23:21.750 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:23:21.875 348 12685.27 67.92 54932.35 88888.00 2011-12-14 05:23:22.000 348 12685.38 67.92 54932.35 88888.00 2011-12-14 05:23:22.125 348 12685.35 67.92 54932.35 88888.00 2011-12-14 05:23:22.250 348 12685.30 67.92 54932.32 88888.00 2011-12-14 05:23:22.375 348 12685.25 67.92 54932.35 88888.00 2011-12-14 05:23:22.500 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:23:22.625 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:23:22.750 348 12685.33 67.95 54932.35 88888.00 2011-12-14 05:23:22.875 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:23:23.000 348 12685.30 67.92 54932.30 88888.00 2011-12-14 05:23:23.125 348 12685.23 67.92 54932.30 88888.00 2011-12-14 05:23:23.250 348 12685.20 67.92 54932.32 88888.00 2011-12-14 05:23:23.375 348 12685.17 67.92 54932.32 88888.00 2011-12-14 05:23:23.500 348 12685.12 67.92 54932.32 88888.00 2011-12-14 05:23:23.625 348 12685.25 67.90 54932.35 88888.00 2011-12-14 05:23:23.750 348 12685.27 67.92 54932.32 88888.00 2011-12-14 05:23:23.875 348 12685.25 67.92 54932.35 88888.00 2011-12-14 05:23:24.000 348 12685.23 67.90 54932.38 88888.00 2011-12-14 05:23:24.125 348 12685.20 67.90 54932.38 88888.00 2011-12-14 05:23:24.250 348 12685.17 67.90 54932.38 88888.00 2011-12-14 05:23:24.375 348 12685.23 67.90 54932.35 88888.00 2011-12-14 05:23:24.500 348 12685.33 67.90 54932.32 88888.00 2011-12-14 05:23:24.625 348 12685.38 67.88 54932.38 88888.00 2011-12-14 05:23:24.750 348 12685.30 67.90 54932.35 88888.00 2011-12-14 05:23:24.875 348 12685.23 67.90 54932.38 88888.00 2011-12-14 05:23:25.000 348 12685.27 67.88 54932.38 88888.00 2011-12-14 05:23:25.125 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:23:25.250 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:23:25.375 348 12685.27 67.88 54932.32 88888.00 2011-12-14 05:23:25.500 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:25.625 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:23:25.750 348 12685.33 67.88 54932.32 88888.00 2011-12-14 05:23:25.875 348 12685.30 67.90 54932.32 88888.00 2011-12-14 05:23:26.000 348 12685.27 67.88 54932.30 88888.00 2011-12-14 05:23:26.125 348 12685.30 67.90 54932.32 88888.00 2011-12-14 05:23:26.250 348 12685.23 67.92 54932.32 88888.00 2011-12-14 05:23:26.375 348 12685.20 67.92 54932.30 88888.00 2011-12-14 05:23:26.500 348 12685.20 67.90 54932.32 88888.00 2011-12-14 05:23:26.625 348 12685.23 67.90 54932.32 88888.00 2011-12-14 05:23:26.750 348 12685.25 67.88 54932.35 88888.00 2011-12-14 05:23:26.875 348 12685.23 67.90 54932.35 88888.00 2011-12-14 05:23:27.000 348 12685.15 67.88 54932.30 88888.00 2011-12-14 05:23:27.125 348 12685.15 67.88 54932.32 88888.00 2011-12-14 05:23:27.250 348 12685.20 67.85 54932.32 88888.00 2011-12-14 05:23:27.375 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:27.500 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:27.625 348 12685.25 67.88 54932.35 88888.00 2011-12-14 05:23:27.750 348 12685.30 67.85 54932.35 88888.00 2011-12-14 05:23:27.875 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:23:28.000 348 12685.23 67.90 54932.32 88888.00 2011-12-14 05:23:28.125 348 12685.20 67.90 54932.35 88888.00 2011-12-14 05:23:28.250 348 12685.25 67.88 54932.38 88888.00 2011-12-14 05:23:28.375 348 12685.27 67.85 54932.35 88888.00 2011-12-14 05:23:28.500 348 12685.27 67.88 54932.32 88888.00 2011-12-14 05:23:28.625 348 12685.30 67.90 54932.30 88888.00 2011-12-14 05:23:28.750 348 12685.35 67.90 54932.35 88888.00 2011-12-14 05:23:28.875 348 12685.33 67.90 54932.35 88888.00 2011-12-14 05:23:29.000 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:23:29.125 348 12685.25 67.88 54932.35 88888.00 2011-12-14 05:23:29.250 348 12685.25 67.85 54932.32 88888.00 2011-12-14 05:23:29.375 348 12685.30 67.88 54932.32 88888.00 2011-12-14 05:23:29.500 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:29.625 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:29.750 348 12685.27 67.88 54932.32 88888.00 2011-12-14 05:23:29.875 348 12685.27 67.88 54932.32 88888.00 2011-12-14 05:23:30.000 348 12685.30 67.85 54932.35 88888.00 2011-12-14 05:23:30.125 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:23:30.250 348 12685.20 67.88 54932.35 88888.00 2011-12-14 05:23:30.375 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:23:30.500 348 12685.25 67.85 54932.35 88888.00 2011-12-14 05:23:30.625 348 12685.27 67.85 54932.35 88888.00 2011-12-14 05:23:30.750 348 12685.30 67.88 54932.32 88888.00 2011-12-14 05:23:30.875 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:31.000 348 12685.33 67.88 54932.35 88888.00 2011-12-14 05:23:31.125 348 12685.30 67.88 54932.32 88888.00 2011-12-14 05:23:31.250 348 12685.25 67.88 54932.38 88888.00 2011-12-14 05:23:31.375 348 12685.27 67.88 54932.32 88888.00 2011-12-14 05:23:31.500 348 12685.30 67.85 54932.32 88888.00 2011-12-14 05:23:31.625 348 12685.27 67.85 54932.32 88888.00 2011-12-14 05:23:31.750 348 12685.27 67.88 54932.32 88888.00 2011-12-14 05:23:31.875 348 12685.25 67.85 54932.32 88888.00 2011-12-14 05:23:32.000 348 12685.23 67.85 54932.35 88888.00 2011-12-14 05:23:32.125 348 12685.23 67.85 54932.40 88888.00 2011-12-14 05:23:32.250 348 12685.20 67.85 54932.38 88888.00 2011-12-14 05:23:32.375 348 12685.25 67.85 54932.35 88888.00 2011-12-14 05:23:32.500 348 12685.30 67.88 54932.32 88888.00 2011-12-14 05:23:32.625 348 12685.27 67.85 54932.35 88888.00 2011-12-14 05:23:32.750 348 12685.23 67.85 54932.35 88888.00 2011-12-14 05:23:32.875 348 12685.23 67.88 54932.32 88888.00 2011-12-14 05:23:33.000 348 12685.23 67.88 54932.30 88888.00 2011-12-14 05:23:33.125 348 12685.23 67.88 54932.32 88888.00 2011-12-14 05:23:33.250 348 12685.20 67.85 54932.35 88888.00 2011-12-14 05:23:33.375 348 12685.20 67.88 54932.32 88888.00 2011-12-14 05:23:33.500 348 12685.25 67.85 54932.32 88888.00 2011-12-14 05:23:33.625 348 12685.23 67.85 54932.32 88888.00 2011-12-14 05:23:33.750 348 12685.20 67.85 54932.35 88888.00 2011-12-14 05:23:33.875 348 12685.20 67.85 54932.38 88888.00 2011-12-14 05:23:34.000 348 12685.20 67.85 54932.38 88888.00 2011-12-14 05:23:34.125 348 12685.23 67.83 54932.32 88888.00 2011-12-14 05:23:34.250 348 12685.23 67.83 54932.30 88888.00 2011-12-14 05:23:34.375 348 12685.25 67.85 54932.30 88888.00 2011-12-14 05:23:34.500 348 12685.25 67.85 54932.35 88888.00 2011-12-14 05:23:34.625 348 12685.23 67.88 54932.38 88888.00 2011-12-14 05:23:34.750 348 12685.17 67.88 54932.38 88888.00 2011-12-14 05:23:34.875 348 12685.17 67.85 54932.38 88888.00 2011-12-14 05:23:35.000 348 12685.23 67.85 54932.35 88888.00 2011-12-14 05:23:35.125 348 12685.20 67.85 54932.38 88888.00 2011-12-14 05:23:35.250 348 12685.17 67.83 54932.38 88888.00 2011-12-14 05:23:35.375 348 12685.17 67.85 54932.38 88888.00 2011-12-14 05:23:35.500 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:23:35.625 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:35.750 348 12685.30 67.88 54932.32 88888.00 2011-12-14 05:23:35.875 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:36.000 348 12685.23 67.90 54932.32 88888.00 2011-12-14 05:23:36.125 348 12685.23 67.90 54932.35 88888.00 2011-12-14 05:23:36.250 348 12685.23 67.88 54932.38 88888.00 2011-12-14 05:23:36.375 348 12685.25 67.88 54932.38 88888.00 2011-12-14 05:23:36.500 348 12685.25 67.85 54932.35 88888.00 2011-12-14 05:23:36.625 348 12685.30 67.85 54932.30 88888.00 2011-12-14 05:23:36.750 348 12685.38 67.85 54932.30 88888.00 2011-12-14 05:23:36.875 348 12685.38 67.88 54932.32 88888.00 2011-12-14 05:23:37.000 348 12685.30 67.88 54932.30 88888.00 2011-12-14 05:23:37.125 348 12685.30 67.88 54932.30 88888.00 2011-12-14 05:23:37.250 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:37.375 348 12685.25 67.88 54932.35 88888.00 2011-12-14 05:23:37.500 348 12685.30 67.88 54932.32 88888.00 2011-12-14 05:23:37.625 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:37.750 348 12685.35 67.88 54932.32 88888.00 2011-12-14 05:23:37.875 348 12685.35 67.90 54932.35 88888.00 2011-12-14 05:23:38.000 348 12685.33 67.88 54932.35 88888.00 2011-12-14 05:23:38.125 348 12685.30 67.88 54932.38 88888.00 2011-12-14 05:23:38.250 348 12685.30 67.85 54932.40 88888.00 2011-12-14 05:23:38.375 348 12685.33 67.85 54932.35 88888.00 2011-12-14 05:23:38.500 348 12685.33 67.88 54932.35 88888.00 2011-12-14 05:23:38.625 348 12685.35 67.88 54932.35 88888.00 2011-12-14 05:23:38.750 348 12685.35 67.88 54932.38 88888.00 2011-12-14 05:23:38.875 348 12685.35 67.88 54932.35 88888.00 2011-12-14 05:23:39.000 348 12685.30 67.85 54932.35 88888.00 2011-12-14 05:23:39.125 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:23:39.250 348 12685.23 67.83 54932.38 88888.00 2011-12-14 05:23:39.375 348 12685.23 67.85 54932.38 88888.00 2011-12-14 05:23:39.500 348 12685.20 67.85 54932.35 88888.00 2011-12-14 05:23:39.625 348 12685.25 67.90 54932.35 88888.00 2011-12-14 05:23:39.750 348 12685.27 67.88 54932.35 88888.00 2011-12-14 05:23:39.875 348 12685.30 67.90 54932.35 88888.00 2011-12-14 05:23:40.000 348 12685.27 67.90 54932.32 88888.00 2011-12-14 05:23:40.125 348 12685.23 67.90 54932.32 88888.00 2011-12-14 05:23:40.250 348 12685.23 67.88 54932.35 88888.00 2011-12-14 05:23:40.375 348 12685.30 67.88 54932.30 88888.00 2011-12-14 05:23:40.500 348 12685.38 67.88 54932.32 88888.00 2011-12-14 05:23:40.625 348 12685.38 67.90 54932.35 88888.00 2011-12-14 05:23:40.750 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:40.875 348 12685.30 67.85 54932.32 88888.00 2011-12-14 05:23:41.000 348 12685.33 67.88 54932.32 88888.00 2011-12-14 05:23:41.125 348 12685.40 67.88 54932.32 88888.00 2011-12-14 05:23:41.250 348 12685.33 67.85 54932.38 88888.00 2011-12-14 05:23:41.375 348 12685.33 67.88 54932.35 88888.00 2011-12-14 05:23:41.500 348 12685.33 67.88 54932.38 88888.00 2011-12-14 05:23:41.625 348 12685.33 67.90 54932.32 88888.00 2011-12-14 05:23:41.750 348 12685.35 67.92 54932.30 88888.00 2011-12-14 05:23:41.875 348 12685.33 67.90 54932.30 88888.00 2011-12-14 05:23:42.000 348 12685.30 67.88 54932.30 88888.00 2011-12-14 05:23:42.125 348 12685.35 67.88 54932.32 88888.00 2011-12-14 05:23:42.250 348 12685.33 67.90 54932.32 88888.00 2011-12-14 05:23:42.375 348 12685.35 67.88 54932.32 88888.00 2011-12-14 05:23:42.500 348 12685.38 67.88 54932.32 88888.00 2011-12-14 05:23:42.625 348 12685.38 67.90 54932.32 88888.00 2011-12-14 05:23:42.750 348 12685.33 67.88 54932.32 88888.00 2011-12-14 05:23:42.875 348 12685.25 67.85 54932.35 88888.00 2011-12-14 05:23:43.000 348 12685.25 67.88 54932.35 88888.00 2011-12-14 05:23:43.125 348 12685.25 67.88 54932.35 88888.00 2011-12-14 05:23:43.250 348 12685.23 67.90 54932.38 88888.00 2011-12-14 05:23:43.375 348 12685.25 67.90 54932.35 88888.00 2011-12-14 05:23:43.500 348 12685.23 67.88 54932.32 88888.00 2011-12-14 05:23:43.625 348 12685.20 67.88 54932.30 88888.00 2011-12-14 05:23:43.750 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:43.875 348 12685.27 67.90 54932.35 88888.00 2011-12-14 05:23:44.000 348 12685.23 67.90 54932.35 88888.00 2011-12-14 05:23:44.125 348 12685.25 67.88 54932.32 88888.00 2011-12-14 05:23:44.250 348 12685.30 67.88 54932.30 88888.00 2011-12-14 05:23:44.375 348 12685.30 67.90 54932.32 88888.00 2011-12-14 05:23:44.500 348 12685.27 67.90 54932.32 88888.00 2011-12-14 05:23:44.625 348 12685.25 67.90 54932.32 88888.00 2011-12-14 05:23:44.750 348 12685.30 67.90 54932.30 88888.00 2011-12-14 05:23:44.875 348 12685.38 67.90 54932.30 88888.00 2011-12-14 05:23:45.000 348 12685.35 67.90 54932.30 88888.00 2011-12-14 05:23:45.125 348 12685.30 67.88 54932.35 88888.00 2011-12-14 05:23:45.250 348 12685.25 67.85 54932.32 88888.00 2011-12-14 05:23:45.375 348 12685.25 67.90 54932.32 88888.00 2011-12-14 05:23:45.500 348 12685.27 67.90 54932.32 88888.00 2011-12-14 05:23:45.625 348 12685.27 67.90 54932.32 88888.00 2011-12-14 05:23:45.750 348 12685.25 67.90 54932.32 88888.00 2011-12-14 05:23:45.875 348 12685.27 67.90 54932.35 88888.00 2011-12-14 05:23:46.000 348 12685.30 67.92 54932.32 88888.00 2011-12-14 05:23:46.125 348 12685.33 67.92 54932.30 88888.00 2011-12-14 05:23:46.250 348 12685.33 67.92 54932.32 88888.00 2011-12-14 05:23:46.375 348 12685.27 67.92 54932.32 88888.00 2011-12-14 05:23:46.500 348 12685.25 67.92 54932.30 88888.00 2011-12-14 05:23:46.625 348 12685.30 67.92 54932.35 88888.00 2011-12-14 05:23:46.750 348 12685.30 67.92 54932.32 88888.00 2011-12-14 05:23:46.875 348 12685.30 67.92 54932.28 88888.00 2011-12-14 05:23:47.000 348 12685.25 67.92 54932.28 88888.00 2011-12-14 05:23:47.125 348 12685.20 67.92 54932.28 88888.00 2011-12-14 05:23:47.250 348 12685.20 67.92 54932.30 88888.00 2011-12-14 05:23:47.375 348 12685.23 67.92 54932.30 88888.00 2011-12-14 05:23:47.500 348 12685.25 67.92 54932.32 88888.00 2011-12-14 05:23:47.625 348 12685.33 67.92 54932.32 88888.00 2011-12-14 05:23:47.750 348 12685.35 67.92 54932.32 88888.00 2011-12-14 05:23:47.875 348 12685.30 67.92 54932.30 88888.00 2011-12-14 05:23:48.000 348 12685.25 67.95 54932.35 88888.00 2011-12-14 05:23:48.125 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:23:48.250 348 12685.23 67.92 54932.35 88888.00 2011-12-14 05:23:48.375 348 12685.25 67.95 54932.32 88888.00 2011-12-14 05:23:48.500 348 12685.27 67.95 54932.35 88888.00 2011-12-14 05:23:48.625 348 12685.30 67.92 54932.32 88888.00 2011-12-14 05:23:48.750 348 12685.30 67.92 54932.30 88888.00 2011-12-14 05:23:48.875 348 12685.27 67.95 54932.30 88888.00 2011-12-14 05:23:49.000 348 12685.27 67.92 54932.32 88888.00 2011-12-14 05:23:49.125 348 12685.30 67.95 54932.35 88888.00 2011-12-14 05:23:49.250 348 12685.23 67.95 54932.32 88888.00 2011-12-14 05:23:49.375 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:23:49.500 348 12685.30 67.95 54932.28 88888.00 2011-12-14 05:23:49.625 348 12685.27 67.95 54932.30 88888.00 2011-12-14 05:23:49.750 348 12685.27 67.95 54932.32 88888.00 2011-12-14 05:23:49.875 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:23:50.000 348 12685.30 67.95 54932.30 88888.00 2011-12-14 05:23:50.125 348 12685.33 67.95 54932.32 88888.00 2011-12-14 05:23:50.250 348 12685.30 67.97 54932.32 88888.00 2011-12-14 05:23:50.375 348 12685.30 67.95 54932.30 88888.00 2011-12-14 05:23:50.500 348 12685.30 67.97 54932.30 88888.00 2011-12-14 05:23:50.625 348 12685.33 67.92 54932.28 88888.00 2011-12-14 05:23:50.750 348 12685.38 67.95 54932.30 88888.00 2011-12-14 05:23:50.875 348 12685.35 67.95 54932.30 88888.00 2011-12-14 05:23:51.000 348 12685.35 67.95 54932.30 88888.00 2011-12-14 05:23:51.125 348 12685.38 67.92 54932.32 88888.00 2011-12-14 05:23:51.250 348 12685.30 67.92 54932.32 88888.00 2011-12-14 05:23:51.375 348 12685.33 67.95 54932.32 88888.00 2011-12-14 05:23:51.500 348 12685.30 67.97 54932.32 88888.00 2011-12-14 05:23:51.625 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:23:51.750 348 12685.33 67.95 54932.32 88888.00 2011-12-14 05:23:51.875 348 12685.30 67.92 54932.30 88888.00 2011-12-14 05:23:52.000 348 12685.25 67.92 54932.30 88888.00 2011-12-14 05:23:52.125 348 12685.25 67.95 54932.32 88888.00 2011-12-14 05:23:52.250 348 12685.20 67.95 54932.32 88888.00 2011-12-14 05:23:52.375 348 12685.27 67.95 54932.30 88888.00 2011-12-14 05:23:52.500 348 12685.33 67.95 54932.30 88888.00 2011-12-14 05:23:52.625 348 12685.38 67.95 54932.30 88888.00 2011-12-14 05:23:52.750 348 12685.40 67.95 54932.32 88888.00 2011-12-14 05:23:52.875 348 12685.40 67.92 54932.30 88888.00 2011-12-14 05:23:53.000 348 12685.40 67.92 54932.30 88888.00 2011-12-14 05:23:53.125 348 12685.33 67.92 54932.30 88888.00 2011-12-14 05:23:53.250 348 12685.30 67.90 54932.28 88888.00 2011-12-14 05:23:53.375 348 12685.33 67.90 54932.28 88888.00 2011-12-14 05:23:53.500 348 12685.33 67.92 54932.28 88888.00 2011-12-14 05:23:53.625 348 12685.38 67.95 54932.32 88888.00 2011-12-14 05:23:53.750 348 12685.42 67.95 54932.32 88888.00 2011-12-14 05:23:53.875 348 12685.45 67.97 54932.28 88888.00 2011-12-14 05:23:54.000 348 12685.38 67.95 54932.28 88888.00 2011-12-14 05:23:54.125 348 12685.40 67.95 54932.30 88888.00 2011-12-14 05:23:54.250 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:23:54.375 348 12685.50 67.92 54932.25 88888.00 2011-12-14 05:23:54.500 348 12685.48 67.92 54932.28 88888.00 2011-12-14 05:23:54.625 348 12685.40 67.92 54932.28 88888.00 2011-12-14 05:23:54.750 348 12685.35 67.92 54932.28 88888.00 2011-12-14 05:23:54.875 348 12685.35 67.92 54932.30 88888.00 2011-12-14 05:23:55.000 348 12685.35 67.92 54932.28 88888.00 2011-12-14 05:23:55.125 348 12685.38 67.92 54932.30 88888.00 2011-12-14 05:23:55.250 348 12685.40 67.95 54932.30 88888.00 2011-12-14 05:23:55.375 348 12685.42 67.95 54932.28 88888.00 2011-12-14 05:23:55.500 348 12685.38 67.95 54932.30 88888.00 2011-12-14 05:23:55.625 348 12685.35 67.95 54932.32 88888.00 2011-12-14 05:23:55.750 348 12685.38 67.92 54932.30 88888.00 2011-12-14 05:23:55.875 348 12685.42 67.92 54932.32 88888.00 2011-12-14 05:23:56.000 348 12685.45 67.92 54932.30 88888.00 2011-12-14 05:23:56.125 348 12685.45 67.92 54932.32 88888.00 2011-12-14 05:23:56.250 348 12685.35 67.95 54932.32 88888.00 2011-12-14 05:23:56.375 348 12685.40 67.95 54932.30 88888.00 2011-12-14 05:23:56.500 348 12685.40 67.95 54932.30 88888.00 2011-12-14 05:23:56.625 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:23:56.750 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:23:56.875 348 12685.42 67.92 54932.32 88888.00 2011-12-14 05:23:57.000 348 12685.40 67.92 54932.28 88888.00 2011-12-14 05:23:57.125 348 12685.40 67.92 54932.30 88888.00 2011-12-14 05:23:57.250 348 12685.38 67.92 54932.32 88888.00 2011-12-14 05:23:57.375 348 12685.45 67.95 54932.28 88888.00 2011-12-14 05:23:57.500 348 12685.38 67.95 54932.32 88888.00 2011-12-14 05:23:57.625 348 12685.35 67.92 54932.32 88888.00 2011-12-14 05:23:57.750 348 12685.40 67.88 54932.30 88888.00 2011-12-14 05:23:57.875 348 12685.35 67.90 54932.32 88888.00 2011-12-14 05:23:58.000 348 12685.40 67.92 54932.32 88888.00 2011-12-14 05:23:58.125 348 12685.38 67.92 54932.30 88888.00 2011-12-14 05:23:58.250 348 12685.33 67.92 54932.30 88888.00 2011-12-14 05:23:58.375 348 12685.30 67.95 54932.32 88888.00 2011-12-14 05:23:58.500 348 12685.27 67.95 54932.32 88888.00 2011-12-14 05:23:58.625 348 12685.33 67.95 54932.32 88888.00 2011-12-14 05:23:58.750 348 12685.40 67.95 54932.35 88888.00 2011-12-14 05:23:58.875 348 12685.42 67.95 54932.32 88888.00 2011-12-14 05:23:59.000 348 12685.42 67.95 54932.30 88888.00 2011-12-14 05:23:59.125 348 12685.35 67.92 54932.32 88888.00 2011-12-14 05:23:59.250 348 12685.35 67.92 54932.28 88888.00 2011-12-14 05:23:59.375 348 12685.40 67.95 54932.28 88888.00 2011-12-14 05:23:59.500 348 12685.42 67.95 54932.30 88888.00 2011-12-14 05:23:59.625 348 12685.42 67.92 54932.32 88888.00 2011-12-14 05:23:59.750 348 12685.42 67.95 54932.35 88888.00 2011-12-14 05:23:59.875 348 12685.40 67.92 54932.32 88888.00 2011-12-14 05:24:00.000 348 12685.42 67.95 54932.32 88888.00 2011-12-14 05:24:00.125 348 12685.42 67.92 54932.32 88888.00 2011-12-14 05:24:00.250 348 12685.38 67.92 54932.32 88888.00 2011-12-14 05:24:00.375 348 12685.38 67.92 54932.30 88888.00 2011-12-14 05:24:00.500 348 12685.35 67.90 54932.30 88888.00 2011-12-14 05:24:00.625 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:24:00.750 348 12685.48 67.92 54932.30 88888.00 2011-12-14 05:24:00.875 348 12685.48 67.92 54932.28 88888.00 2011-12-14 05:24:01.000 348 12685.35 67.92 54932.28 88888.00 2011-12-14 05:24:01.125 348 12685.27 67.92 54932.28 88888.00 2011-12-14 05:24:01.250 348 12685.35 67.90 54932.30 88888.00 2011-12-14 05:24:01.375 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:24:01.500 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:24:01.625 348 12685.42 67.95 54932.30 88888.00 2011-12-14 05:24:01.750 348 12685.35 67.95 54932.30 88888.00 2011-12-14 05:24:01.875 348 12685.35 67.95 54932.28 88888.00 2011-12-14 05:24:02.000 348 12685.35 67.95 54932.30 88888.00 2011-12-14 05:24:02.125 348 12685.33 67.90 54932.32 88888.00 2011-12-14 05:24:02.250 348 12685.33 67.90 54932.30 88888.00 2011-12-14 05:24:02.375 348 12685.38 67.92 54932.28 88888.00 2011-12-14 05:24:02.500 348 12685.42 67.92 54932.28 88888.00 2011-12-14 05:24:02.625 348 12685.45 67.90 54932.28 88888.00 2011-12-14 05:24:02.750 348 12685.50 67.90 54932.32 88888.00 2011-12-14 05:24:02.875 348 12685.48 67.90 54932.30 88888.00 2011-12-14 05:24:03.000 348 12685.45 67.90 54932.30 88888.00 2011-12-14 05:24:03.125 348 12685.42 67.90 54932.32 88888.00 2011-12-14 05:24:03.250 348 12685.45 67.90 54932.28 88888.00 2011-12-14 05:24:03.375 348 12685.50 67.92 54932.30 88888.00 2011-12-14 05:24:03.500 348 12685.42 67.92 54932.28 88888.00 2011-12-14 05:24:03.625 348 12685.42 67.92 54932.30 88888.00 2011-12-14 05:24:03.750 348 12685.48 67.88 54932.32 88888.00 2011-12-14 05:24:03.875 348 12685.45 67.90 54932.30 88888.00 2011-12-14 05:24:04.000 348 12685.45 67.90 54932.28 88888.00 2011-12-14 05:24:04.125 348 12685.48 67.90 54932.25 88888.00 2011-12-14 05:24:04.250 348 12685.42 67.88 54932.22 88888.00 2011-12-14 05:24:04.375 348 12685.42 67.90 54932.28 88888.00 2011-12-14 05:24:04.500 348 12685.40 67.90 54932.28 88888.00 2011-12-14 05:24:04.625 348 12685.40 67.88 54932.30 88888.00 2011-12-14 05:24:04.750 348 12685.40 67.88 54932.32 88888.00 2011-12-14 05:24:04.875 348 12685.45 67.88 54932.30 88888.00 2011-12-14 05:24:05.000 348 12685.48 67.88 54932.30 88888.00 2011-12-14 05:24:05.125 348 12685.38 67.85 54932.30 88888.00 2011-12-14 05:24:05.250 348 12685.35 67.85 54932.32 88888.00 2011-12-14 05:24:05.375 348 12685.45 67.85 54932.35 88888.00 2011-12-14 05:24:05.500 348 12685.52 67.88 54932.30 88888.00 2011-12-14 05:24:05.625 348 12685.52 67.88 54932.30 88888.00 2011-12-14 05:24:05.750 348 12685.52 67.88 54932.30 88888.00 2011-12-14 05:24:05.875 348 12685.50 67.88 54932.30 88888.00 2011-12-14 05:24:06.000 348 12685.52 67.85 54932.32 88888.00 2011-12-14 05:24:06.125 348 12685.58 67.88 54932.32 88888.00 2011-12-14 05:24:06.250 348 12685.55 67.88 54932.32 88888.00 2011-12-14 05:24:06.375 348 12685.60 67.88 54932.32 88888.00 2011-12-14 05:24:06.500 348 12685.52 67.85 54932.32 88888.00 2011-12-14 05:24:06.625 348 12685.52 67.88 54932.32 88888.00 2011-12-14 05:24:06.750 348 12685.52 67.85 54932.30 88888.00 2011-12-14 05:24:06.875 348 12685.52 67.83 54932.32 88888.00 2011-12-14 05:24:07.000 348 12685.52 67.83 54932.30 88888.00 2011-12-14 05:24:07.125 348 12685.50 67.83 54932.35 88888.00 2011-12-14 05:24:07.250 348 12685.50 67.80 54932.35 88888.00 2011-12-14 05:24:07.375 348 12685.52 67.80 54932.30 88888.00 2011-12-14 05:24:07.500 348 12685.42 67.80 54932.32 88888.00 2011-12-14 05:24:07.625 348 12685.42 67.83 54932.32 88888.00 2011-12-14 05:24:07.750 348 12685.45 67.85 54932.30 88888.00 2011-12-14 05:24:07.875 348 12685.48 67.85 54932.35 88888.00 2011-12-14 05:24:08.000 348 12685.42 67.85 54932.32 88888.00 2011-12-14 05:24:08.125 348 12685.40 67.83 54932.30 88888.00 2011-12-14 05:24:08.250 348 12685.42 67.83 54932.30 88888.00 2011-12-14 05:24:08.375 348 12685.48 67.85 54932.28 88888.00 2011-12-14 05:24:08.500 348 12685.48 67.85 54932.28 88888.00 2011-12-14 05:24:08.625 348 12685.42 67.83 54932.30 88888.00 2011-12-14 05:24:08.750 348 12685.42 67.80 54932.30 88888.00 2011-12-14 05:24:08.875 348 12685.45 67.80 54932.30 88888.00 2011-12-14 05:24:09.000 348 12685.45 67.80 54932.30 88888.00 2011-12-14 05:24:09.125 348 12685.48 67.78 54932.32 88888.00 2011-12-14 05:24:09.250 348 12685.42 67.75 54932.32 88888.00 2011-12-14 05:24:09.375 348 12685.48 67.78 54932.32 88888.00 2011-12-14 05:24:09.500 348 12685.50 67.78 54932.32 88888.00 2011-12-14 05:24:09.625 348 12685.45 67.78 54932.35 88888.00 2011-12-14 05:24:09.750 348 12685.45 67.78 54932.35 88888.00 2011-12-14 05:24:09.875 348 12685.50 67.78 54932.35 88888.00 2011-12-14 05:24:10.000 348 12685.52 67.78 54932.35 88888.00 2011-12-14 05:24:10.125 348 12685.45 67.80 54932.35 88888.00 2011-12-14 05:24:10.250 348 12685.40 67.78 54932.32 88888.00 2011-12-14 05:24:10.375 348 12685.40 67.78 54932.32 88888.00 2011-12-14 05:24:10.500 348 12685.40 67.78 54932.35 88888.00 2011-12-14 05:24:10.625 348 12685.40 67.78 54932.32 88888.00 2011-12-14 05:24:10.750 348 12685.45 67.75 54932.35 88888.00 2011-12-14 05:24:10.875 348 12685.42 67.75 54932.32 88888.00 2011-12-14 05:24:11.000 348 12685.38 67.78 54932.30 88888.00 2011-12-14 05:24:11.125 348 12685.38 67.78 54932.35 88888.00 2011-12-14 05:24:11.250 348 12685.38 67.75 54932.32 88888.00 2011-12-14 05:24:11.375 348 12685.50 67.78 54932.35 88888.00 2011-12-14 05:24:11.500 348 12685.52 67.78 54932.38 88888.00 2011-12-14 05:24:11.625 348 12685.45 67.75 54932.35 88888.00 2011-12-14 05:24:11.750 348 12685.40 67.75 54932.35 88888.00 2011-12-14 05:24:11.875 348 12685.42 67.72 54932.35 88888.00 2011-12-14 05:24:12.000 348 12685.45 67.72 54932.35 88888.00 2011-12-14 05:24:12.125 348 12685.40 67.72 54932.35 88888.00 2011-12-14 05:24:12.250 348 12685.38 67.72 54932.35 88888.00 2011-12-14 05:24:12.375 348 12685.35 67.75 54932.32 88888.00 2011-12-14 05:24:12.500 348 12685.35 67.75 54932.35 88888.00 2011-12-14 05:24:12.625 348 12685.38 67.75 54932.35 88888.00 2011-12-14 05:24:12.750 348 12685.42 67.70 54932.32 88888.00 2011-12-14 05:24:12.875 348 12685.38 67.70 54932.32 88888.00 2011-12-14 05:24:13.000 348 12685.35 67.72 54932.30 88888.00 2011-12-14 05:24:13.125 348 12685.33 67.70 54932.32 88888.00 2011-12-14 05:24:13.250 348 12685.27 67.67 54932.32 88888.00 2011-12-14 05:24:13.375 348 12685.27 67.70 54932.32 88888.00 2011-12-14 05:24:13.500 348 12685.30 67.72 54932.30 88888.00 2011-12-14 05:24:13.625 348 12685.30 67.72 54932.30 88888.00 2011-12-14 05:24:13.750 348 12685.35 67.70 54932.32 88888.00 2011-12-14 05:24:13.875 348 12685.42 67.67 54932.32 88888.00 2011-12-14 05:24:14.000 348 12685.45 67.67 54932.35 88888.00 2011-12-14 05:24:14.125 348 12685.42 67.67 54932.38 88888.00 2011-12-14 05:24:14.250 348 12685.38 67.67 54932.38 88888.00 2011-12-14 05:24:14.375 348 12685.38 67.70 54932.35 88888.00 2011-12-14 05:24:14.500 348 12685.40 67.67 54932.38 88888.00 2011-12-14 05:24:14.625 348 12685.40 67.65 54932.35 88888.00 2011-12-14 05:24:14.750 348 12685.42 67.65 54932.35 88888.00 2011-12-14 05:24:14.875 348 12685.42 67.67 54932.35 88888.00 2011-12-14 05:24:15.000 348 12685.38 67.65 54932.35 88888.00 2011-12-14 05:24:15.125 348 12685.38 67.65 54932.35 88888.00 2011-12-14 05:24:15.250 348 12685.38 67.65 54932.35 88888.00 2011-12-14 05:24:15.375 348 12685.40 67.67 54932.30 88888.00 2011-12-14 05:24:15.500 348 12685.38 67.67 54932.30 88888.00 2011-12-14 05:24:15.625 348 12685.40 67.67 54932.32 88888.00 2011-12-14 05:24:15.750 348 12685.42 67.67 54932.30 88888.00 2011-12-14 05:24:15.875 348 12685.40 67.65 54932.32 88888.00 2011-12-14 05:24:16.000 348 12685.35 67.62 54932.30 88888.00 2011-12-14 05:24:16.125 348 12685.35 67.65 54932.35 88888.00 2011-12-14 05:24:16.250 348 12685.35 67.65 54932.35 88888.00 2011-12-14 05:24:16.375 348 12685.38 67.60 54932.32 88888.00 2011-12-14 05:24:16.500 348 12685.38 67.60 54932.32 88888.00 2011-12-14 05:24:16.625 348 12685.38 67.65 54932.35 88888.00 2011-12-14 05:24:16.750 348 12685.38 67.65 54932.35 88888.00 2011-12-14 05:24:16.875 348 12685.42 67.62 54932.38 88888.00 2011-12-14 05:24:17.000 348 12685.48 67.62 54932.35 88888.00 2011-12-14 05:24:17.125 348 12685.42 67.60 54932.35 88888.00 2011-12-14 05:24:17.250 348 12685.33 67.58 54932.32 88888.00 2011-12-14 05:24:17.375 348 12685.38 67.60 54932.32 88888.00 2011-12-14 05:24:17.500 348 12685.42 67.62 54932.35 88888.00 2011-12-14 05:24:17.625 348 12685.40 67.60 54932.35 88888.00 2011-12-14 05:24:17.750 348 12685.42 67.58 54932.32 88888.00 2011-12-14 05:24:17.875 348 12685.45 67.58 54932.35 88888.00 2011-12-14 05:24:18.000 348 12685.48 67.60 54932.35 88888.00 2011-12-14 05:24:18.125 348 12685.42 67.60 54932.35 88888.00 2011-12-14 05:24:18.250 348 12685.45 67.60 54932.35 88888.00 2011-12-14 05:24:18.375 348 12685.42 67.58 54932.32 88888.00 2011-12-14 05:24:18.500 348 12685.42 67.58 54932.32 88888.00 2011-12-14 05:24:18.625 348 12685.48 67.60 54932.35 88888.00 2011-12-14 05:24:18.750 348 12685.48 67.60 54932.32 88888.00 2011-12-14 05:24:18.875 348 12685.45 67.55 54932.35 88888.00 2011-12-14 05:24:19.000 348 12685.40 67.55 54932.35 88888.00 2011-12-14 05:24:19.125 348 12685.38 67.55 54932.35 88888.00 2011-12-14 05:24:19.250 348 12685.33 67.55 54932.35 88888.00 2011-12-14 05:24:19.375 348 12685.33 67.58 54932.35 88888.00 2011-12-14 05:24:19.500 348 12685.35 67.55 54932.32 88888.00 2011-12-14 05:24:19.625 348 12685.38 67.55 54932.32 88888.00 2011-12-14 05:24:19.750 348 12685.38 67.55 54932.32 88888.00 2011-12-14 05:24:19.875 348 12685.40 67.53 54932.35 88888.00 2011-12-14 05:24:20.000 348 12685.42 67.53 54932.35 88888.00 2011-12-14 05:24:20.125 348 12685.40 67.53 54932.35 88888.00 2011-12-14 05:24:20.250 348 12685.38 67.53 54932.38 88888.00 2011-12-14 05:24:20.375 348 12685.33 67.55 54932.35 88888.00 2011-12-14 05:24:20.500 348 12685.33 67.55 54932.38 88888.00 2011-12-14 05:24:20.625 348 12685.35 67.50 54932.38 88888.00 2011-12-14 05:24:20.750 348 12685.40 67.55 54932.38 88888.00 2011-12-14 05:24:20.875 348 12685.42 67.53 54932.35 88888.00 2011-12-14 05:24:21.000 348 12685.42 67.53 54932.32 88888.00 2011-12-14 05:24:21.125 348 12685.40 67.53 54932.35 88888.00 2011-12-14 05:24:21.250 348 12685.42 67.53 54932.38 88888.00 2011-12-14 05:24:21.375 348 12685.42 67.53 54932.35 88888.00 2011-12-14 05:24:21.500 348 12685.42 67.53 54932.38 88888.00 2011-12-14 05:24:21.625 348 12685.38 67.50 54932.35 88888.00 2011-12-14 05:24:21.750 348 12685.38 67.55 54932.38 88888.00 2011-12-14 05:24:21.875 348 12685.33 67.55 54932.38 88888.00 2011-12-14 05:24:22.000 348 12685.30 67.55 54932.35 88888.00 2011-12-14 05:24:22.125 348 12685.27 67.53 54932.32 88888.00 2011-12-14 05:24:22.250 348 12685.27 67.47 54932.38 88888.00 2011-12-14 05:24:22.375 348 12685.30 67.47 54932.35 88888.00 2011-12-14 05:24:22.500 348 12685.27 67.50 54932.35 88888.00 2011-12-14 05:24:22.625 348 12685.25 67.50 54932.38 88888.00 2011-12-14 05:24:22.750 348 12685.23 67.47 54932.40 88888.00 2011-12-14 05:24:22.875 348 12685.25 67.50 54932.38 88888.00 2011-12-14 05:24:23.000 348 12685.27 67.47 54932.35 88888.00 2011-12-14 05:24:23.125 348 12685.30 67.47 54932.38 88888.00 2011-12-14 05:24:23.250 348 12685.27 67.50 54932.38 88888.00 2011-12-14 05:24:23.375 348 12685.27 67.50 54932.38 88888.00 2011-12-14 05:24:23.500 348 12685.27 67.47 54932.38 88888.00 2011-12-14 05:24:23.625 348 12685.25 67.47 54932.38 88888.00 2011-12-14 05:24:23.750 348 12685.23 67.47 54932.40 88888.00 2011-12-14 05:24:23.875 348 12685.25 67.47 54932.38 88888.00 2011-12-14 05:24:24.000 348 12685.30 67.47 54932.38 88888.00 2011-12-14 05:24:24.125 348 12685.35 67.47 54932.38 88888.00 2011-12-14 05:24:24.250 348 12685.33 67.50 54932.38 88888.00 2011-12-14 05:24:24.375 348 12685.33 67.50 54932.38 88888.00 2011-12-14 05:24:24.500 348 12685.25 67.50 54932.43 88888.00 2011-12-14 05:24:24.625 348 12685.23 67.47 54932.40 88888.00 2011-12-14 05:24:24.750 348 12685.23 67.47 54932.40 88888.00 2011-12-14 05:24:24.875 348 12685.23 67.45 54932.40 88888.00 2011-12-14 05:24:25.000 348 12685.27 67.47 54932.38 88888.00 2011-12-14 05:24:25.125 348 12685.27 67.47 54932.40 88888.00 2011-12-14 05:24:25.250 348 12685.20 67.42 54932.40 88888.00 2011-12-14 05:24:25.375 348 12685.15 67.45 54932.38 88888.00 2011-12-14 05:24:25.500 348 12685.15 67.45 54932.38 88888.00 2011-12-14 05:24:25.625 348 12685.20 67.42 54932.35 88888.00 2011-12-14 05:24:25.750 348 12685.27 67.42 54932.40 88888.00 2011-12-14 05:24:25.875 348 12685.27 67.42 54932.40 88888.00 2011-12-14 05:24:26.000 348 12685.27 67.42 54932.38 88888.00 2011-12-14 05:24:26.125 348 12685.27 67.45 54932.40 88888.00 2011-12-14 05:24:26.250 348 12685.27 67.45 54932.40 88888.00 2011-12-14 05:24:26.375 348 12685.27 67.42 54932.38 88888.00 2011-12-14 05:24:26.500 348 12685.23 67.45 54932.38 88888.00 2011-12-14 05:24:26.625 348 12685.25 67.42 54932.38 88888.00 2011-12-14 05:24:26.750 348 12685.30 67.42 54932.38 88888.00 2011-12-14 05:24:26.875 348 12685.30 67.42 54932.38 88888.00 2011-12-14 05:24:27.000 348 12685.25 67.42 54932.40 88888.00 2011-12-14 05:24:27.125 348 12685.27 67.42 54932.40 88888.00 2011-12-14 05:24:27.250 348 12685.25 67.40 54932.40 88888.00 2011-12-14 05:24:27.375 348 12685.25 67.40 54932.40 88888.00 2011-12-14 05:24:27.500 348 12685.23 67.40 54932.40 88888.00 2011-12-14 05:24:27.625 348 12685.23 67.40 54932.40 88888.00 2011-12-14 05:24:27.750 348 12685.27 67.40 54932.38 88888.00 2011-12-14 05:24:27.875 348 12685.27 67.38 54932.40 88888.00 2011-12-14 05:24:28.000 348 12685.33 67.40 54932.38 88888.00 2011-12-14 05:24:28.125 348 12685.33 67.42 54932.40 88888.00 2011-12-14 05:24:28.250 348 12685.23 67.40 54932.38 88888.00 2011-12-14 05:24:28.375 348 12685.20 67.42 54932.38 88888.00 2011-12-14 05:24:28.500 348 12685.17 67.40 54932.38 88888.00 2011-12-14 05:24:28.625 348 12685.20 67.40 54932.38 88888.00 2011-12-14 05:24:28.750 348 12685.20 67.40 54932.38 88888.00 2011-12-14 05:24:28.875 348 12685.25 67.42 54932.40 88888.00 2011-12-14 05:24:29.000 348 12685.27 67.40 54932.38 88888.00 2011-12-14 05:24:29.125 348 12685.25 67.40 54932.43 88888.00 2011-12-14 05:24:29.250 348 12685.17 67.40 54932.40 88888.00 2011-12-14 05:24:29.375 348 12685.20 67.40 54932.40 88888.00 2011-12-14 05:24:29.500 348 12685.23 67.40 54932.38 88888.00 2011-12-14 05:24:29.625 348 12685.25 67.40 54932.40 88888.00 2011-12-14 05:24:29.750 348 12685.17 67.40 54932.43 88888.00 2011-12-14 05:24:29.875 348 12685.15 67.40 54932.40 88888.00 2011-12-14 05:24:30.000 348 12685.20 67.38 54932.38 88888.00 2011-12-14 05:24:30.125 348 12685.25 67.38 54932.40 88888.00 2011-12-14 05:24:30.250 348 12685.30 67.38 54932.40 88888.00 2011-12-14 05:24:30.375 348 12685.30 67.38 54932.38 88888.00 2011-12-14 05:24:30.500 348 12685.20 67.40 54932.38 88888.00 2011-12-14 05:24:30.625 348 12685.17 67.38 54932.38 88888.00 2011-12-14 05:24:30.750 348 12685.17 67.40 54932.38 88888.00 2011-12-14 05:24:30.875 348 12685.17 67.38 54932.40 88888.00 2011-12-14 05:24:31.000 348 12685.17 67.38 54932.35 88888.00 2011-12-14 05:24:31.125 348 12685.17 67.38 54932.40 88888.00 2011-12-14 05:24:31.250 348 12685.17 67.35 54932.40 88888.00 2011-12-14 05:24:31.375 348 12685.17 67.38 54932.43 88888.00 2011-12-14 05:24:31.500 348 12685.20 67.38 54932.40 88888.00 2011-12-14 05:24:31.625 348 12685.23 67.35 54932.40 88888.00 2011-12-14 05:24:31.750 348 12685.23 67.35 54932.40 88888.00 2011-12-14 05:24:31.875 348 12685.20 67.35 54932.40 88888.00 2011-12-14 05:24:32.000 348 12685.20 67.35 54932.38 88888.00 2011-12-14 05:24:32.125 348 12685.15 67.38 54932.38 88888.00 2011-12-14 05:24:32.250 348 12685.17 67.38 54932.40 88888.00 2011-12-14 05:24:32.375 348 12685.20 67.38 54932.40 88888.00 2011-12-14 05:24:32.500 348 12685.20 67.38 54932.40 88888.00 2011-12-14 05:24:32.625 348 12685.17 67.38 54932.43 88888.00 2011-12-14 05:24:32.750 348 12685.20 67.38 54932.38 88888.00 2011-12-14 05:24:32.875 348 12685.30 67.38 54932.38 88888.00 2011-12-14 05:24:33.000 348 12685.35 67.38 54932.40 88888.00 2011-12-14 05:24:33.125 348 12685.27 67.35 54932.40 88888.00 2011-12-14 05:24:33.250 348 12685.20 67.35 54932.40 88888.00 2011-12-14 05:24:33.375 348 12685.27 67.35 54932.40 88888.00 2011-12-14 05:24:33.500 348 12685.25 67.35 54932.38 88888.00 2011-12-14 05:24:33.625 348 12685.23 67.35 54932.40 88888.00 2011-12-14 05:24:33.750 348 12685.20 67.35 54932.38 88888.00 2011-12-14 05:24:33.875 348 12685.20 67.35 54932.38 88888.00 2011-12-14 05:24:34.000 348 12685.12 67.35 54932.40 88888.00 2011-12-14 05:24:34.125 348 12685.10 67.35 54932.40 88888.00 2011-12-14 05:24:34.250 348 12685.12 67.35 54932.40 88888.00 2011-12-14 05:24:34.375 348 12685.23 67.35 54932.38 88888.00 2011-12-14 05:24:34.500 348 12685.17 67.35 54932.38 88888.00 2011-12-14 05:24:34.625 348 12685.10 67.35 54932.38 88888.00 2011-12-14 05:24:34.750 348 12685.05 67.35 54932.40 88888.00 2011-12-14 05:24:34.875 348 12685.05 67.35 54932.38 88888.00 2011-12-14 05:24:35.000 348 12685.15 67.35 54932.40 88888.00 2011-12-14 05:24:35.125 348 12685.20 67.35 54932.40 88888.00 2011-12-14 05:24:35.250 348 12685.17 67.35 54932.43 88888.00 2011-12-14 05:24:35.375 348 12685.15 67.38 54932.43 88888.00 2011-12-14 05:24:35.500 348 12685.12 67.35 54932.43 88888.00 2011-12-14 05:24:35.625 348 12685.08 67.35 54932.43 88888.00 2011-12-14 05:24:35.750 348 12685.08 67.35 54932.45 88888.00 2011-12-14 05:24:35.875 348 12685.08 67.38 54932.43 88888.00 2011-12-14 05:24:36.000 348 12685.10 67.35 54932.40 88888.00 2011-12-14 05:24:36.125 348 12685.05 67.40 54932.40 88888.00 2011-12-14 05:24:36.250 348 12685.02 67.40 54932.45 88888.00 2011-12-14 05:24:36.375 348 12685.10 67.38 54932.45 88888.00 2011-12-14 05:24:36.500 348 12685.15 67.38 54932.40 88888.00 2011-12-14 05:24:36.625 348 12685.15 67.35 54932.45 88888.00 2011-12-14 05:24:36.750 348 12685.12 67.33 54932.43 88888.00 2011-12-14 05:24:36.875 348 12685.12 67.35 54932.43 88888.00 2011-12-14 05:24:37.000 348 12685.12 67.35 54932.43 88888.00 2011-12-14 05:24:37.125 348 12685.20 67.38 54932.43 88888.00 2011-12-14 05:24:37.250 348 12685.15 67.38 54932.40 88888.00 2011-12-14 05:24:37.375 348 12685.12 67.38 54932.38 88888.00 2011-12-14 05:24:37.500 348 12685.10 67.38 54932.38 88888.00 2011-12-14 05:24:37.625 348 12685.15 67.40 54932.38 88888.00 2011-12-14 05:24:37.750 348 12685.15 67.40 54932.40 88888.00 2011-12-14 05:24:37.875 348 12685.17 67.40 54932.40 88888.00 2011-12-14 05:24:38.000 348 12685.20 67.40 54932.35 88888.00 2011-12-14 05:24:38.125 348 12685.17 67.40 54932.38 88888.00 2011-12-14 05:24:38.250 348 12685.08 67.38 54932.40 88888.00 2011-12-14 05:24:38.375 348 12685.12 67.38 54932.40 88888.00 2011-12-14 05:24:38.500 348 12685.15 67.38 54932.40 88888.00 2011-12-14 05:24:38.625 348 12685.12 67.38 54932.40 88888.00 2011-12-14 05:24:38.750 348 12685.23 67.35 54932.38 88888.00 2011-12-14 05:24:38.875 348 12685.25 67.38 54932.35 88888.00 2011-12-14 05:24:39.000 348 12685.20 67.38 54932.40 88888.00 2011-12-14 05:24:39.125 348 12685.12 67.38 54932.40 88888.00 2011-12-14 05:24:39.250 348 12685.10 67.40 54932.38 88888.00 2011-12-14 05:24:39.375 348 12685.15 67.38 54932.38 88888.00 2011-12-14 05:24:39.500 348 12685.15 67.40 54932.38 88888.00 2011-12-14 05:24:39.625 348 12685.08 67.38 54932.35 88888.00 2011-12-14 05:24:39.750 348 12685.08 67.38 54932.35 88888.00 2011-12-14 05:24:39.875 348 12685.15 67.35 54932.35 88888.00 2011-12-14 05:24:40.000 348 12685.17 67.40 54932.38 88888.00 2011-12-14 05:24:40.125 348 12685.15 67.38 54932.40 88888.00 2011-12-14 05:24:40.250 348 12685.08 67.38 54932.40 88888.00 2011-12-14 05:24:40.375 348 12685.10 67.38 54932.38 88888.00 2011-12-14 05:24:40.500 348 12685.15 67.40 54932.38 88888.00 2011-12-14 05:24:40.625 348 12685.10 67.38 54932.38 88888.00 2011-12-14 05:24:40.750 348 12685.08 67.40 54932.43 88888.00 2011-12-14 05:24:40.875 348 12685.00 67.40 54932.40 88888.00 2011-12-14 05:24:41.000 348 12684.95 67.40 54932.43 88888.00 2011-12-14 05:24:41.125 348 12684.92 67.42 54932.40 88888.00 2011-12-14 05:24:41.250 348 12684.92 67.40 54932.40 88888.00 2011-12-14 05:24:41.375 348 12685.00 67.42 54932.35 88888.00 2011-12-14 05:24:41.500 348 12685.00 67.40 54932.38 88888.00 2011-12-14 05:24:41.625 348 12684.98 67.40 54932.38 88888.00 2011-12-14 05:24:41.750 348 12685.02 67.40 54932.35 88888.00 2011-12-14 05:24:41.875 348 12685.05 67.40 54932.38 88888.00 2011-12-14 05:24:42.000 348 12685.02 67.40 54932.38 88888.00 2011-12-14 05:24:42.125 348 12685.05 67.42 54932.38 88888.00 2011-12-14 05:24:42.250 348 12685.05 67.42 54932.40 88888.00 2011-12-14 05:24:42.375 348 12685.00 67.42 54932.35 88888.00 2011-12-14 05:24:42.500 348 12685.02 67.42 54932.40 88888.00 2011-12-14 05:24:42.625 348 12685.10 67.42 54932.40 88888.00 2011-12-14 05:24:42.750 348 12685.10 67.42 54932.38 88888.00 2011-12-14 05:24:42.875 348 12685.10 67.45 54932.38 88888.00 2011-12-14 05:24:43.000 348 12685.00 67.45 54932.35 88888.00 2011-12-14 05:24:43.125 348 12684.95 67.42 54932.35 88888.00 2011-12-14 05:24:43.250 348 12684.95 67.42 54932.35 88888.00 2011-12-14 05:24:43.375 348 12684.98 67.45 54932.35 88888.00 2011-12-14 05:24:43.500 348 12684.95 67.42 54932.38 88888.00 2011-12-14 05:24:43.625 348 12684.92 67.42 54932.38 88888.00 2011-12-14 05:24:43.750 348 12684.98 67.42 54932.32 88888.00 2011-12-14 05:24:43.875 348 12685.00 67.42 54932.38 88888.00 2011-12-14 05:24:44.000 348 12684.98 67.45 54932.38 88888.00 2011-12-14 05:24:44.125 348 12684.95 67.45 54932.43 88888.00 2011-12-14 05:24:44.250 348 12684.98 67.45 54932.40 88888.00 2011-12-14 05:24:44.375 348 12685.00 67.45 54932.38 88888.00 2011-12-14 05:24:44.500 348 12685.02 67.47 54932.40 88888.00 2011-12-14 05:24:44.625 348 12685.00 67.45 54932.38 88888.00 2011-12-14 05:24:44.750 348 12685.05 67.45 54932.40 88888.00 2011-12-14 05:24:44.875 348 12685.02 67.47 54932.40 88888.00 2011-12-14 05:24:45.000 348 12685.05 67.47 54932.38 88888.00 2011-12-14 05:24:45.125 348 12685.00 67.47 54932.38 88888.00 2011-12-14 05:24:45.250 348 12685.00 67.47 54932.35 88888.00 2011-12-14 05:24:45.375 348 12685.02 67.47 54932.40 88888.00 2011-12-14 05:24:45.500 348 12685.05 67.45 54932.40 88888.00 2011-12-14 05:24:45.625 348 12685.05 67.47 54932.43 88888.00 2011-12-14 05:24:45.750 348 12685.08 67.47 54932.43 88888.00 2011-12-14 05:24:45.875 348 12685.08 67.50 54932.38 88888.00 2011-12-14 05:24:46.000 348 12685.02 67.50 54932.35 88888.00 2011-12-14 05:24:46.125 348 12685.00 67.50 54932.38 88888.00 2011-12-14 05:24:46.250 348 12685.00 67.45 54932.38 88888.00 2011-12-14 05:24:46.375 348 12685.00 67.47 54932.38 88888.00 2011-12-14 05:24:46.500 348 12685.02 67.45 54932.38 88888.00 2011-12-14 05:24:46.625 348 12685.08 67.47 54932.40 88888.00 2011-12-14 05:24:46.750 348 12685.05 67.47 54932.38 88888.00 2011-12-14 05:24:46.875 348 12685.00 67.47 54932.40 88888.00 2011-12-14 05:24:47.000 348 12685.05 67.50 54932.38 88888.00 2011-12-14 05:24:47.125 348 12685.02 67.53 54932.40 88888.00 2011-12-14 05:24:47.250 348 12685.00 67.50 54932.38 88888.00 2011-12-14 05:24:47.375 348 12684.95 67.50 54932.32 88888.00 2011-12-14 05:24:47.500 348 12684.95 67.47 54932.35 88888.00 2011-12-14 05:24:47.625 348 12685.05 67.45 54932.35 88888.00 2011-12-14 05:24:47.750 348 12685.08 67.47 54932.35 88888.00 2011-12-14 05:24:47.875 348 12685.08 67.50 54932.35 88888.00 2011-12-14 05:24:48.000 348 12685.05 67.47 54932.38 88888.00 2011-12-14 05:24:48.125 348 12685.12 67.45 54932.38 88888.00 2011-12-14 05:24:48.250 348 12685.20 67.47 54932.38 88888.00 2011-12-14 05:24:48.375 348 12685.17 67.50 54932.38 88888.00 2011-12-14 05:24:48.500 348 12685.08 67.53 54932.35 88888.00 2011-12-14 05:24:48.625 348 12685.08 67.50 54932.40 88888.00 2011-12-14 05:24:48.750 348 12685.10 67.50 54932.40 88888.00 2011-12-14 05:24:48.875 348 12685.08 67.50 54932.38 88888.00 2011-12-14 05:24:49.000 348 12685.05 67.50 54932.38 88888.00 2011-12-14 05:24:49.125 348 12685.05 67.47 54932.38 88888.00 2011-12-14 05:24:49.250 348 12685.00 67.47 54932.38 88888.00 2011-12-14 05:24:49.375 348 12685.02 67.53 54932.38 88888.00 2011-12-14 05:24:49.500 348 12685.05 67.53 54932.40 88888.00 2011-12-14 05:24:49.625 348 12685.02 67.53 54932.35 88888.00 2011-12-14 05:24:49.750 348 12685.02 67.50 54932.38 88888.00 2011-12-14 05:24:49.875 348 12685.02 67.50 54932.32 88888.00 2011-12-14 05:24:50.000 348 12685.02 67.53 54932.35 88888.00 2011-12-14 05:24:50.125 348 12684.98 67.53 54932.40 88888.00 2011-12-14 05:24:50.250 348 12684.95 67.53 54932.38 88888.00 2011-12-14 05:24:50.375 348 12684.98 67.55 54932.38 88888.00 2011-12-14 05:24:50.500 348 12684.95 67.55 54932.35 88888.00 2011-12-14 05:24:50.625 348 12684.92 67.55 54932.32 88888.00 2011-12-14 05:24:50.750 348 12684.95 67.58 54932.38 88888.00 2011-12-14 05:24:50.875 348 12685.02 67.55 54932.35 88888.00 2011-12-14 05:24:51.000 348 12685.00 67.55 54932.32 88888.00 2011-12-14 05:24:51.125 348 12684.95 67.55 54932.35 88888.00 2011-12-14 05:24:51.250 348 12684.92 67.55 54932.35 88888.00 2011-12-14 05:24:51.375 348 12685.00 67.55 54932.38 88888.00 2011-12-14 05:24:51.500 348 12685.00 67.55 54932.40 88888.00 2011-12-14 05:24:51.625 348 12685.02 67.55 54932.38 88888.00 2011-12-14 05:24:51.750 348 12685.08 67.58 54932.38 88888.00 2011-12-14 05:24:51.875 348 12685.05 67.60 54932.38 88888.00 2011-12-14 05:24:52.000 348 12685.00 67.58 54932.35 88888.00 2011-12-14 05:24:52.125 348 12684.98 67.55 54932.35 88888.00 2011-12-14 05:24:52.250 348 12685.02 67.55 54932.38 88888.00 2011-12-14 05:24:52.375 348 12685.05 67.58 54932.38 88888.00 2011-12-14 05:24:52.500 348 12685.02 67.55 54932.38 88888.00 2011-12-14 05:24:52.625 348 12685.00 67.53 54932.35 88888.00 2011-12-14 05:24:52.750 348 12685.00 67.55 54932.35 88888.00 2011-12-14 05:24:52.875 348 12685.02 67.55 54932.35 88888.00 2011-12-14 05:24:53.000 348 12685.00 67.58 54932.35 88888.00 2011-12-14 05:24:53.125 348 12684.95 67.60 54932.32 88888.00 2011-12-14 05:24:53.250 348 12684.92 67.58 54932.38 88888.00 2011-12-14 05:24:53.375 348 12685.00 67.58 54932.32 88888.00 2011-12-14 05:24:53.500 348 12685.08 67.58 54932.32 88888.00 2011-12-14 05:24:53.625 348 12685.12 67.58 54932.35 88888.00 2011-12-14 05:24:53.750 348 12685.15 67.60 54932.38 88888.00 2011-12-14 05:24:53.875 348 12685.15 67.62 54932.38 88888.00 2011-12-14 05:24:54.000 348 12685.15 67.60 54932.38 88888.00 2011-12-14 05:24:54.125 348 12685.12 67.62 54932.38 88888.00 2011-12-14 05:24:54.250 348 12685.05 67.60 54932.38 88888.00 2011-12-14 05:24:54.375 348 12685.02 67.60 54932.38 88888.00 2011-12-14 05:24:54.500 348 12685.00 67.60 54932.32 88888.00 2011-12-14 05:24:54.625 348 12684.98 67.60 54932.35 88888.00 2011-12-14 05:24:54.750 348 12685.00 67.62 54932.32 88888.00 2011-12-14 05:24:54.875 348 12685.02 67.62 54932.32 88888.00 2011-12-14 05:24:55.000 348 12685.00 67.62 54932.32 88888.00 2011-12-14 05:24:55.125 348 12685.00 67.60 54932.35 88888.00 2011-12-14 05:24:55.250 348 12684.98 67.62 54932.32 88888.00 2011-12-14 05:24:55.375 348 12685.02 67.62 54932.32 88888.00 2011-12-14 05:24:55.500 348 12685.05 67.62 54932.30 88888.00 2011-12-14 05:24:55.625 348 12685.05 67.60 54932.32 88888.00 2011-12-14 05:24:55.750 348 12685.00 67.60 54932.32 88888.00 2011-12-14 05:24:55.875 348 12684.95 67.62 54932.32 88888.00 2011-12-14 05:24:56.000 348 12685.00 67.62 54932.35 88888.00 2011-12-14 05:24:56.125 348 12685.00 67.62 54932.32 88888.00 2011-12-14 05:24:56.250 348 12684.98 67.62 54932.35 88888.00 2011-12-14 05:24:56.375 348 12685.05 67.60 54932.35 88888.00 2011-12-14 05:24:56.500 348 12685.08 67.60 54932.30 88888.00 2011-12-14 05:24:56.625 348 12685.05 67.60 54932.32 88888.00 2011-12-14 05:24:56.750 348 12685.00 67.60 54932.32 88888.00 2011-12-14 05:24:56.875 348 12685.02 67.62 54932.32 88888.00 2011-12-14 05:24:57.000 348 12685.05 67.62 54932.32 88888.00 2011-12-14 05:24:57.125 348 12685.02 67.62 54932.35 88888.00 2011-12-14 05:24:57.250 348 12685.08 67.60 54932.38 88888.00 2011-12-14 05:24:57.375 348 12685.12 67.60 54932.35 88888.00 2011-12-14 05:24:57.500 348 12685.15 67.60 54932.35 88888.00 2011-12-14 05:24:57.625 348 12685.15 67.58 54932.32 88888.00 2011-12-14 05:24:57.750 348 12685.15 67.62 54932.30 88888.00 2011-12-14 05:24:57.875 348 12685.17 67.62 54932.32 88888.00 2011-12-14 05:24:58.000 348 12685.12 67.62 54932.30 88888.00 2011-12-14 05:24:58.125 348 12685.05 67.62 54932.35 88888.00 2011-12-14 05:24:58.250 348 12685.02 67.62 54932.38 88888.00 2011-12-14 05:24:58.375 348 12685.02 67.65 54932.35 88888.00 2011-12-14 05:24:58.500 348 12685.00 67.62 54932.32 88888.00 2011-12-14 05:24:58.625 348 12685.02 67.65 54932.35 88888.00 2011-12-14 05:24:58.750 348 12685.02 67.65 54932.35 88888.00 2011-12-14 05:24:58.875 348 12685.00 67.62 54932.35 88888.00 2011-12-14 05:24:59.000 348 12685.00 67.65 54932.32 88888.00 2011-12-14 05:24:59.125 348 12685.02 67.62 54932.32 88888.00 2011-12-14 05:24:59.250 348 12685.05 67.62 54932.32 88888.00 2011-12-14 05:24:59.375 348 12685.10 67.62 54932.30 88888.00 2011-12-14 05:24:59.500 348 12685.15 67.62 54932.30 88888.00 2011-12-14 05:24:59.625 348 12685.15 67.65 54932.28 88888.00 2011-12-14 05:24:59.750 348 12685.05 67.65 54932.32 88888.00 2011-12-14 05:24:59.875 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:00.000 348 12685.05 67.62 54932.30 88888.00 2011-12-14 05:25:00.125 348 12685.05 67.62 54932.35 88888.00 2011-12-14 05:25:00.250 348 12685.08 67.62 54932.32 88888.00 2011-12-14 05:25:00.375 348 12685.12 67.65 54932.35 88888.00 2011-12-14 05:25:00.500 348 12685.10 67.67 54932.38 88888.00 2011-12-14 05:25:00.625 348 12685.08 67.67 54932.35 88888.00 2011-12-14 05:25:00.750 348 12685.05 67.67 54932.38 88888.00 2011-12-14 05:25:00.875 348 12685.08 67.65 54932.35 88888.00 2011-12-14 05:25:01.000 348 12685.08 67.67 54932.32 88888.00 2011-12-14 05:25:01.125 348 12685.08 67.67 54932.35 88888.00 2011-12-14 05:25:01.250 348 12685.02 67.67 54932.38 88888.00 2011-12-14 05:25:01.375 348 12685.05 67.67 54932.38 88888.00 2011-12-14 05:25:01.500 348 12685.08 67.70 54932.32 88888.00 2011-12-14 05:25:01.625 348 12685.08 67.67 54932.32 88888.00 2011-12-14 05:25:01.750 348 12685.08 67.65 54932.32 88888.00 2011-12-14 05:25:01.875 348 12685.10 67.65 54932.32 88888.00 2011-12-14 05:25:02.000 348 12685.08 67.62 54932.30 88888.00 2011-12-14 05:25:02.125 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:02.250 348 12685.02 67.67 54932.35 88888.00 2011-12-14 05:25:02.375 348 12685.05 67.70 54932.32 88888.00 2011-12-14 05:25:02.500 348 12685.05 67.72 54932.30 88888.00 2011-12-14 05:25:02.625 348 12685.08 67.70 54932.30 88888.00 2011-12-14 05:25:02.750 348 12685.15 67.67 54932.30 88888.00 2011-12-14 05:25:02.875 348 12685.15 67.65 54932.32 88888.00 2011-12-14 05:25:03.000 348 12685.10 67.67 54932.30 88888.00 2011-12-14 05:25:03.125 348 12685.08 67.67 54932.30 88888.00 2011-12-14 05:25:03.250 348 12685.02 67.67 54932.32 88888.00 2011-12-14 05:25:03.375 348 12684.98 67.67 54932.32 88888.00 2011-12-14 05:25:03.500 348 12684.98 67.67 54932.32 88888.00 2011-12-14 05:25:03.625 348 12685.05 67.65 54932.30 88888.00 2011-12-14 05:25:03.750 348 12685.10 67.65 54932.32 88888.00 2011-12-14 05:25:03.875 348 12685.08 67.67 54932.32 88888.00 2011-12-14 05:25:04.000 348 12685.10 67.67 54932.32 88888.00 2011-12-14 05:25:04.125 348 12685.15 67.65 54932.32 88888.00 2011-12-14 05:25:04.250 348 12685.10 67.62 54932.32 88888.00 2011-12-14 05:25:04.375 348 12685.12 67.65 54932.30 88888.00 2011-12-14 05:25:04.500 348 12685.15 67.67 54932.28 88888.00 2011-12-14 05:25:04.625 348 12685.10 67.67 54932.30 88888.00 2011-12-14 05:25:04.750 348 12685.05 67.67 54932.28 88888.00 2011-12-14 05:25:04.875 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:05.000 348 12685.05 67.65 54932.28 88888.00 2011-12-14 05:25:05.125 348 12685.12 67.62 54932.32 88888.00 2011-12-14 05:25:05.250 348 12685.12 67.62 54932.32 88888.00 2011-12-14 05:25:05.375 348 12685.05 67.67 54932.32 88888.00 2011-12-14 05:25:05.500 348 12685.00 67.70 54932.35 88888.00 2011-12-14 05:25:05.625 348 12685.00 67.67 54932.35 88888.00 2011-12-14 05:25:05.750 348 12685.02 67.65 54932.32 88888.00 2011-12-14 05:25:05.875 348 12685.08 67.65 54932.30 88888.00 2011-12-14 05:25:06.000 348 12685.10 67.67 54932.32 88888.00 2011-12-14 05:25:06.125 348 12685.12 67.67 54932.35 88888.00 2011-12-14 05:25:06.250 348 12685.08 67.67 54932.32 88888.00 2011-12-14 05:25:06.375 348 12685.08 67.65 54932.32 88888.00 2011-12-14 05:25:06.500 348 12685.05 67.67 54932.32 88888.00 2011-12-14 05:25:06.625 348 12685.05 67.67 54932.32 88888.00 2011-12-14 05:25:06.750 348 12685.05 67.67 54932.30 88888.00 2011-12-14 05:25:06.875 348 12685.00 67.70 54932.30 88888.00 2011-12-14 05:25:07.000 348 12685.00 67.67 54932.28 88888.00 2011-12-14 05:25:07.125 348 12685.02 67.67 54932.30 88888.00 2011-12-14 05:25:07.250 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:07.375 348 12685.05 67.65 54932.30 88888.00 2011-12-14 05:25:07.500 348 12685.02 67.65 54932.25 88888.00 2011-12-14 05:25:07.625 348 12685.02 67.65 54932.25 88888.00 2011-12-14 05:25:07.750 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:07.875 348 12685.05 67.65 54932.30 88888.00 2011-12-14 05:25:08.000 348 12685.10 67.67 54932.28 88888.00 2011-12-14 05:25:08.125 348 12685.17 67.65 54932.30 88888.00 2011-12-14 05:25:08.250 348 12685.15 67.65 54932.28 88888.00 2011-12-14 05:25:08.375 348 12685.15 67.67 54932.30 88888.00 2011-12-14 05:25:08.500 348 12685.15 67.67 54932.28 88888.00 2011-12-14 05:25:08.625 348 12685.17 67.65 54932.30 88888.00 2011-12-14 05:25:08.750 348 12685.17 67.65 54932.30 88888.00 2011-12-14 05:25:08.875 348 12685.17 67.65 54932.32 88888.00 2011-12-14 05:25:09.000 348 12685.12 67.65 54932.30 88888.00 2011-12-14 05:25:09.125 348 12685.08 67.67 54932.30 88888.00 2011-12-14 05:25:09.250 348 12685.02 67.65 54932.28 88888.00 2011-12-14 05:25:09.375 348 12685.08 67.65 54932.28 88888.00 2011-12-14 05:25:09.500 348 12685.15 67.62 54932.30 88888.00 2011-12-14 05:25:09.625 348 12685.10 67.65 54932.32 88888.00 2011-12-14 05:25:09.750 348 12685.05 67.62 54932.32 88888.00 2011-12-14 05:25:09.875 348 12685.05 67.62 54932.32 88888.00 2011-12-14 05:25:10.000 348 12685.05 67.62 54932.32 88888.00 2011-12-14 05:25:10.125 348 12685.12 67.65 54932.32 88888.00 2011-12-14 05:25:10.250 348 12685.10 67.65 54932.32 88888.00 2011-12-14 05:25:10.375 348 12685.12 67.65 54932.30 88888.00 2011-12-14 05:25:10.500 348 12685.15 67.65 54932.30 88888.00 2011-12-14 05:25:10.625 348 12685.08 67.67 54932.28 88888.00 2011-12-14 05:25:10.750 348 12685.12 67.65 54932.28 88888.00 2011-12-14 05:25:10.875 348 12685.12 67.65 54932.30 88888.00 2011-12-14 05:25:11.000 348 12685.08 67.62 54932.28 88888.00 2011-12-14 05:25:11.125 348 12685.05 67.65 54932.28 88888.00 2011-12-14 05:25:11.250 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:11.375 348 12685.02 67.67 54932.32 88888.00 2011-12-14 05:25:11.500 348 12685.12 67.65 54932.30 88888.00 2011-12-14 05:25:11.625 348 12685.10 67.65 54932.28 88888.00 2011-12-14 05:25:11.750 348 12685.08 67.65 54932.28 88888.00 2011-12-14 05:25:11.875 348 12685.08 67.62 54932.30 88888.00 2011-12-14 05:25:12.000 348 12685.05 67.62 54932.25 88888.00 2011-12-14 05:25:12.125 348 12685.05 67.67 54932.30 88888.00 2011-12-14 05:25:12.250 348 12685.05 67.65 54932.30 88888.00 2011-12-14 05:25:12.375 348 12685.05 67.65 54932.28 88888.00 2011-12-14 05:25:12.500 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:12.625 348 12684.98 67.65 54932.28 88888.00 2011-12-14 05:25:12.750 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:12.875 348 12685.05 67.65 54932.30 88888.00 2011-12-14 05:25:13.000 348 12685.08 67.65 54932.28 88888.00 2011-12-14 05:25:13.125 348 12685.10 67.62 54932.28 88888.00 2011-12-14 05:25:13.250 348 12685.05 67.62 54932.28 88888.00 2011-12-14 05:25:13.375 348 12685.00 67.65 54932.28 88888.00 2011-12-14 05:25:13.500 348 12685.02 67.67 54932.32 88888.00 2011-12-14 05:25:13.625 348 12685.05 67.67 54932.32 88888.00 2011-12-14 05:25:13.750 348 12685.05 67.67 54932.32 88888.00 2011-12-14 05:25:13.875 348 12685.05 67.67 54932.28 88888.00 2011-12-14 05:25:14.000 348 12685.02 67.67 54932.28 88888.00 2011-12-14 05:25:14.125 348 12685.02 67.67 54932.28 88888.00 2011-12-14 05:25:14.250 348 12685.02 67.62 54932.32 88888.00 2011-12-14 05:25:14.375 348 12685.05 67.65 54932.32 88888.00 2011-12-14 05:25:14.500 348 12685.05 67.65 54932.32 88888.00 2011-12-14 05:25:14.625 348 12685.02 67.62 54932.30 88888.00 2011-12-14 05:25:14.750 348 12684.98 67.62 54932.28 88888.00 2011-12-14 05:25:14.875 348 12684.92 67.62 54932.28 88888.00 2011-12-14 05:25:15.000 348 12684.95 67.62 54932.28 88888.00 2011-12-14 05:25:15.125 348 12684.98 67.65 54932.28 88888.00 2011-12-14 05:25:15.250 348 12684.95 67.60 54932.28 88888.00 2011-12-14 05:25:15.375 348 12684.98 67.62 54932.28 88888.00 2011-12-14 05:25:15.500 348 12684.98 67.62 54932.28 88888.00 2011-12-14 05:25:15.625 348 12685.02 67.65 54932.25 88888.00 2011-12-14 05:25:15.750 348 12685.05 67.65 54932.28 88888.00 2011-12-14 05:25:15.875 348 12685.05 67.65 54932.25 88888.00 2011-12-14 05:25:16.000 348 12685.02 67.65 54932.28 88888.00 2011-12-14 05:25:16.125 348 12685.02 67.67 54932.30 88888.00 2011-12-14 05:25:16.250 348 12684.98 67.65 54932.28 88888.00 2011-12-14 05:25:16.375 348 12684.95 67.65 54932.30 88888.00 2011-12-14 05:25:16.500 348 12684.95 67.65 54932.28 88888.00 2011-12-14 05:25:16.625 348 12684.98 67.62 54932.30 88888.00 2011-12-14 05:25:16.750 348 12684.95 67.62 54932.28 88888.00 2011-12-14 05:25:16.875 348 12684.95 67.62 54932.28 88888.00 2011-12-14 05:25:17.000 348 12685.00 67.62 54932.30 88888.00 2011-12-14 05:25:17.125 348 12685.02 67.62 54932.30 88888.00 2011-12-14 05:25:17.250 348 12685.00 67.60 54932.28 88888.00 2011-12-14 05:25:17.375 348 12685.05 67.60 54932.28 88888.00 2011-12-14 05:25:17.500 348 12685.05 67.62 54932.28 88888.00 2011-12-14 05:25:17.625 348 12685.05 67.65 54932.28 88888.00 2011-12-14 05:25:17.750 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:17.875 348 12684.95 67.65 54932.28 88888.00 2011-12-14 05:25:18.000 348 12685.05 67.65 54932.22 88888.00 2011-12-14 05:25:18.125 348 12685.12 67.65 54932.25 88888.00 2011-12-14 05:25:18.250 348 12685.12 67.65 54932.28 88888.00 2011-12-14 05:25:18.375 348 12685.12 67.65 54932.28 88888.00 2011-12-14 05:25:18.500 348 12685.08 67.65 54932.28 88888.00 2011-12-14 05:25:18.625 348 12685.00 67.62 54932.30 88888.00 2011-12-14 05:25:18.750 348 12684.98 67.62 54932.28 88888.00 2011-12-14 05:25:18.875 348 12684.98 67.62 54932.30 88888.00 2011-12-14 05:25:19.000 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:19.125 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:19.250 348 12684.98 67.62 54932.30 88888.00 2011-12-14 05:25:19.375 348 12685.00 67.62 54932.30 88888.00 2011-12-14 05:25:19.500 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:19.625 348 12685.00 67.65 54932.28 88888.00 2011-12-14 05:25:19.750 348 12685.02 67.67 54932.25 88888.00 2011-12-14 05:25:19.875 348 12685.02 67.67 54932.25 88888.00 2011-12-14 05:25:20.000 348 12685.02 67.65 54932.25 88888.00 2011-12-14 05:25:20.125 348 12685.10 67.62 54932.28 88888.00 2011-12-14 05:25:20.250 348 12685.10 67.62 54932.32 88888.00 2011-12-14 05:25:20.375 348 12685.08 67.62 54932.32 88888.00 2011-12-14 05:25:20.500 348 12684.98 67.65 54932.28 88888.00 2011-12-14 05:25:20.625 348 12685.02 67.65 54932.25 88888.00 2011-12-14 05:25:20.750 348 12685.10 67.65 54932.30 88888.00 2011-12-14 05:25:20.875 348 12685.05 67.62 54932.28 88888.00 2011-12-14 05:25:21.000 348 12685.00 67.60 54932.30 88888.00 2011-12-14 05:25:21.125 348 12685.05 67.62 54932.32 88888.00 2011-12-14 05:25:21.250 348 12685.05 67.60 54932.32 88888.00 2011-12-14 05:25:21.375 348 12685.08 67.60 54932.30 88888.00 2011-12-14 05:25:21.500 348 12685.05 67.62 54932.30 88888.00 2011-12-14 05:25:21.625 348 12684.98 67.62 54932.28 88888.00 2011-12-14 05:25:21.750 348 12684.92 67.60 54932.28 88888.00 2011-12-14 05:25:21.875 348 12684.95 67.62 54932.28 88888.00 2011-12-14 05:25:22.000 348 12685.00 67.65 54932.28 88888.00 2011-12-14 05:25:22.125 348 12685.00 67.62 54932.28 88888.00 2011-12-14 05:25:22.250 348 12685.02 67.62 54932.30 88888.00 2011-12-14 05:25:22.375 348 12685.08 67.65 54932.32 88888.00 2011-12-14 05:25:22.500 348 12685.05 67.62 54932.30 88888.00 2011-12-14 05:25:22.625 348 12685.02 67.65 54932.32 88888.00 2011-12-14 05:25:22.750 348 12685.00 67.62 54932.32 88888.00 2011-12-14 05:25:22.875 348 12685.02 67.65 54932.28 88888.00 2011-12-14 05:25:23.000 348 12685.02 67.67 54932.30 88888.00 2011-12-14 05:25:23.125 348 12685.08 67.67 54932.30 88888.00 2011-12-14 05:25:23.250 348 12685.08 67.65 54932.32 88888.00 2011-12-14 05:25:23.375 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:23.500 348 12684.95 67.65 54932.30 88888.00 2011-12-14 05:25:23.625 348 12684.95 67.65 54932.28 88888.00 2011-12-14 05:25:23.750 348 12684.98 67.67 54932.30 88888.00 2011-12-14 05:25:23.875 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:24.000 348 12685.02 67.65 54932.28 88888.00 2011-12-14 05:25:24.125 348 12684.98 67.62 54932.30 88888.00 2011-12-14 05:25:24.250 348 12684.88 67.62 54932.30 88888.00 2011-12-14 05:25:24.375 348 12684.90 67.65 54932.28 88888.00 2011-12-14 05:25:24.500 348 12684.92 67.65 54932.28 88888.00 2011-12-14 05:25:24.625 348 12684.95 67.65 54932.28 88888.00 2011-12-14 05:25:24.750 348 12684.95 67.65 54932.28 88888.00 2011-12-14 05:25:24.875 348 12684.95 67.62 54932.32 88888.00 2011-12-14 05:25:25.000 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:25.125 348 12685.00 67.65 54932.32 88888.00 2011-12-14 05:25:25.250 348 12684.95 67.67 54932.32 88888.00 2011-12-14 05:25:25.375 348 12684.98 67.67 54932.32 88888.00 2011-12-14 05:25:25.500 348 12684.95 67.67 54932.32 88888.00 2011-12-14 05:25:25.625 348 12684.90 67.67 54932.32 88888.00 2011-12-14 05:25:25.750 348 12684.88 67.67 54932.30 88888.00 2011-12-14 05:25:25.875 348 12684.92 67.65 54932.32 88888.00 2011-12-14 05:25:26.000 348 12684.92 67.65 54932.30 88888.00 2011-12-14 05:25:26.125 348 12684.95 67.67 54932.35 88888.00 2011-12-14 05:25:26.250 348 12684.98 67.67 54932.32 88888.00 2011-12-14 05:25:26.375 348 12685.00 67.65 54932.28 88888.00 2011-12-14 05:25:26.500 348 12684.95 67.65 54932.30 88888.00 2011-12-14 05:25:26.625 348 12684.95 67.67 54932.28 88888.00 2011-12-14 05:25:26.750 348 12684.98 67.62 54932.25 88888.00 2011-12-14 05:25:26.875 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:27.000 348 12685.02 67.62 54932.30 88888.00 2011-12-14 05:25:27.125 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:27.250 348 12684.95 67.65 54932.30 88888.00 2011-12-14 05:25:27.375 348 12684.90 67.62 54932.30 88888.00 2011-12-14 05:25:27.500 348 12684.85 67.62 54932.30 88888.00 2011-12-14 05:25:27.625 348 12684.88 67.62 54932.32 88888.00 2011-12-14 05:25:27.750 348 12684.98 67.60 54932.32 88888.00 2011-12-14 05:25:27.875 348 12684.98 67.62 54932.25 88888.00 2011-12-14 05:25:28.000 348 12684.90 67.62 54932.22 88888.00 2011-12-14 05:25:28.125 348 12684.88 67.65 54932.30 88888.00 2011-12-14 05:25:28.250 348 12684.85 67.62 54932.28 88888.00 2011-12-14 05:25:28.375 348 12684.90 67.60 54932.28 88888.00 2011-12-14 05:25:28.500 348 12684.90 67.60 54932.28 88888.00 2011-12-14 05:25:28.625 348 12684.92 67.60 54932.22 88888.00 2011-12-14 05:25:28.750 348 12685.00 67.62 54932.28 88888.00 2011-12-14 05:25:28.875 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:29.000 348 12685.00 67.62 54932.30 88888.00 2011-12-14 05:25:29.125 348 12684.98 67.62 54932.25 88888.00 2011-12-14 05:25:29.250 348 12685.00 67.62 54932.28 88888.00 2011-12-14 05:25:29.375 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:29.500 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:29.625 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:29.750 348 12685.02 67.65 54932.30 88888.00 2011-12-14 05:25:29.875 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:30.000 348 12684.98 67.65 54932.28 88888.00 2011-12-14 05:25:30.125 348 12684.92 67.62 54932.25 88888.00 2011-12-14 05:25:30.250 348 12684.90 67.60 54932.28 88888.00 2011-12-14 05:25:30.375 348 12684.92 67.65 54932.30 88888.00 2011-12-14 05:25:30.500 348 12684.92 67.65 54932.30 88888.00 2011-12-14 05:25:30.625 348 12684.95 67.65 54932.32 88888.00 2011-12-14 05:25:30.750 348 12684.98 67.62 54932.32 88888.00 2011-12-14 05:25:30.875 348 12685.00 67.62 54932.30 88888.00 2011-12-14 05:25:31.000 348 12684.98 67.62 54932.30 88888.00 2011-12-14 05:25:31.125 348 12684.95 67.62 54932.30 88888.00 2011-12-14 05:25:31.250 348 12684.92 67.60 54932.35 88888.00 2011-12-14 05:25:31.375 348 12685.00 67.62 54932.35 88888.00 2011-12-14 05:25:31.500 348 12685.02 67.62 54932.30 88888.00 2011-12-14 05:25:31.625 348 12685.00 67.65 54932.30 88888.00 2011-12-14 05:25:31.750 348 12685.02 67.65 54932.32 88888.00 2011-12-14 05:25:31.875 348 12685.00 67.62 54932.32 88888.00 2011-12-14 05:25:32.000 348 12684.98 67.62 54932.28 88888.00 2011-12-14 05:25:32.125 348 12685.02 67.62 54932.30 88888.00 2011-12-14 05:25:32.250 348 12685.12 67.65 54932.28 88888.00 2011-12-14 05:25:32.375 348 12685.15 67.62 54932.28 88888.00 2011-12-14 05:25:32.500 348 12685.10 67.62 54932.28 88888.00 2011-12-14 05:25:32.625 348 12685.08 67.62 54932.30 88888.00 2011-12-14 05:25:32.750 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:32.875 348 12684.95 67.65 54932.30 88888.00 2011-12-14 05:25:33.000 348 12684.90 67.65 54932.28 88888.00 2011-12-14 05:25:33.125 348 12684.92 67.65 54932.30 88888.00 2011-12-14 05:25:33.250 348 12684.92 67.65 54932.32 88888.00 2011-12-14 05:25:33.375 348 12684.95 67.65 54932.32 88888.00 2011-12-14 05:25:33.500 348 12684.95 67.67 54932.30 88888.00 2011-12-14 05:25:33.625 348 12684.92 67.65 54932.30 88888.00 2011-12-14 05:25:33.750 348 12684.92 67.65 54932.32 88888.00 2011-12-14 05:25:33.875 348 12684.90 67.65 54932.32 88888.00 2011-12-14 05:25:34.000 348 12684.92 67.65 54932.30 88888.00 2011-12-14 05:25:34.125 348 12685.02 67.65 54932.28 88888.00 2011-12-14 05:25:34.250 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:34.375 348 12685.02 67.62 54932.28 88888.00 2011-12-14 05:25:34.500 348 12685.02 67.65 54932.28 88888.00 2011-12-14 05:25:34.625 348 12684.98 67.65 54932.28 88888.00 2011-12-14 05:25:34.750 348 12685.00 67.67 54932.25 88888.00 2011-12-14 05:25:34.875 348 12685.08 67.70 54932.28 88888.00 2011-12-14 05:25:35.000 348 12685.05 67.67 54932.25 88888.00 2011-12-14 05:25:35.125 348 12685.05 67.65 54932.28 88888.00 2011-12-14 05:25:35.250 348 12684.98 67.67 54932.28 88888.00 2011-12-14 05:25:35.375 348 12684.98 67.67 54932.25 88888.00 2011-12-14 05:25:35.500 348 12685.00 67.67 54932.28 88888.00 2011-12-14 05:25:35.625 348 12685.08 67.65 54932.30 88888.00 2011-12-14 05:25:35.750 348 12685.05 67.67 54932.28 88888.00 2011-12-14 05:25:35.875 348 12685.02 67.67 54932.30 88888.00 2011-12-14 05:25:36.000 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:36.125 348 12684.95 67.67 54932.30 88888.00 2011-12-14 05:25:36.250 348 12684.95 67.65 54932.28 88888.00 2011-12-14 05:25:36.375 348 12684.95 67.67 54932.25 88888.00 2011-12-14 05:25:36.500 348 12684.95 67.67 54932.28 88888.00 2011-12-14 05:25:36.625 348 12684.98 67.70 54932.25 88888.00 2011-12-14 05:25:36.750 348 12685.05 67.67 54932.28 88888.00 2011-12-14 05:25:36.875 348 12685.08 67.67 54932.25 88888.00 2011-12-14 05:25:37.000 348 12685.08 67.67 54932.25 88888.00 2011-12-14 05:25:37.125 348 12685.02 67.67 54932.28 88888.00 2011-12-14 05:25:37.250 348 12685.00 67.67 54932.25 88888.00 2011-12-14 05:25:37.375 348 12684.98 67.67 54932.28 88888.00 2011-12-14 05:25:37.500 348 12684.98 67.70 54932.30 88888.00 2011-12-14 05:25:37.625 348 12684.95 67.70 54932.30 88888.00 2011-12-14 05:25:37.750 348 12684.90 67.70 54932.30 88888.00 2011-12-14 05:25:37.875 348 12684.92 67.72 54932.30 88888.00 2011-12-14 05:25:38.000 348 12684.92 67.67 54932.30 88888.00 2011-12-14 05:25:38.125 348 12684.90 67.70 54932.30 88888.00 2011-12-14 05:25:38.250 348 12684.92 67.67 54932.28 88888.00 2011-12-14 05:25:38.375 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:38.500 348 12684.98 67.70 54932.28 88888.00 2011-12-14 05:25:38.625 348 12684.98 67.67 54932.28 88888.00 2011-12-14 05:25:38.750 348 12685.00 67.70 54932.32 88888.00 2011-12-14 05:25:38.875 348 12684.98 67.70 54932.32 88888.00 2011-12-14 05:25:39.000 348 12684.95 67.70 54932.30 88888.00 2011-12-14 05:25:39.125 348 12684.98 67.67 54932.30 88888.00 2011-12-14 05:25:39.250 348 12685.00 67.67 54932.30 88888.00 2011-12-14 05:25:39.375 348 12685.02 67.67 54932.25 88888.00 2011-12-14 05:25:39.500 348 12685.02 67.70 54932.30 88888.00 2011-12-14 05:25:39.625 348 12685.05 67.67 54932.28 88888.00 2011-12-14 05:25:39.750 348 12685.05 67.70 54932.22 88888.00 2011-12-14 05:25:39.875 348 12685.00 67.70 54932.28 88888.00 2011-12-14 05:25:40.000 348 12685.05 67.70 54932.28 88888.00 2011-12-14 05:25:40.125 348 12685.05 67.72 54932.25 88888.00 2011-12-14 05:25:40.250 348 12685.00 67.70 54932.25 88888.00 2011-12-14 05:25:40.375 348 12685.02 67.70 54932.22 88888.00 2011-12-14 05:25:40.500 348 12685.00 67.72 54932.25 88888.00 2011-12-14 05:25:40.625 348 12684.98 67.72 54932.25 88888.00 2011-12-14 05:25:40.750 348 12685.00 67.72 54932.25 88888.00 2011-12-14 05:25:40.875 348 12685.00 67.75 54932.28 88888.00 2011-12-14 05:25:41.000 348 12685.00 67.75 54932.25 88888.00 2011-12-14 05:25:41.125 348 12685.02 67.72 54932.28 88888.00 2011-12-14 05:25:41.250 348 12685.05 67.75 54932.25 88888.00 2011-12-14 05:25:41.375 348 12685.00 67.72 54932.25 88888.00 2011-12-14 05:25:41.500 348 12684.95 67.70 54932.25 88888.00 2011-12-14 05:25:41.625 348 12684.90 67.70 54932.28 88888.00 2011-12-14 05:25:41.750 348 12684.90 67.72 54932.28 88888.00 2011-12-14 05:25:41.875 348 12684.90 67.70 54932.28 88888.00 2011-12-14 05:25:42.000 348 12684.90 67.70 54932.30 88888.00 2011-12-14 05:25:42.125 348 12684.92 67.75 54932.30 88888.00 2011-12-14 05:25:42.250 348 12684.95 67.72 54932.28 88888.00 2011-12-14 05:25:42.375 348 12684.95 67.72 54932.28 88888.00 2011-12-14 05:25:42.500 348 12684.90 67.72 54932.28 88888.00 2011-12-14 05:25:42.625 348 12684.85 67.72 54932.28 88888.00 2011-12-14 05:25:42.750 348 12684.83 67.72 54932.25 88888.00 2011-12-14 05:25:42.875 348 12684.85 67.72 54932.28 88888.00 2011-12-14 05:25:43.000 348 12684.92 67.72 54932.28 88888.00 2011-12-14 05:25:43.125 348 12684.95 67.72 54932.28 88888.00 2011-12-14 05:25:43.250 348 12684.90 67.75 54932.30 88888.00 2011-12-14 05:25:43.375 348 12684.90 67.72 54932.28 88888.00 2011-12-14 05:25:43.500 348 12684.95 67.72 54932.28 88888.00 2011-12-14 05:25:43.625 348 12684.98 67.72 54932.25 88888.00 2011-12-14 05:25:43.750 348 12684.98 67.72 54932.30 88888.00 2011-12-14 05:25:43.875 348 12684.98 67.75 54932.30 88888.00 2011-12-14 05:25:44.000 348 12684.98 67.75 54932.30 88888.00 2011-12-14 05:25:44.125 348 12685.00 67.75 54932.30 88888.00 2011-12-14 05:25:44.250 348 12684.95 67.72 54932.25 88888.00 2011-12-14 05:25:44.375 348 12684.98 67.75 54932.25 88888.00 2011-12-14 05:25:44.500 348 12684.98 67.75 54932.22 88888.00 2011-12-14 05:25:44.625 348 12684.95 67.75 54932.25 88888.00 2011-12-14 05:25:44.750 348 12684.95 67.78 54932.22 88888.00 2011-12-14 05:25:44.875 348 12684.90 67.78 54932.25 88888.00 2011-12-14 05:25:45.000 348 12684.95 67.75 54932.22 88888.00 2011-12-14 05:25:45.125 348 12684.98 67.75 54932.28 88888.00 2011-12-14 05:25:45.250 348 12684.95 67.78 54932.32 88888.00 2011-12-14 05:25:45.375 348 12685.00 67.78 54932.28 88888.00 2011-12-14 05:25:45.500 348 12684.95 67.78 54932.28 88888.00 2011-12-14 05:25:45.625 348 12684.95 67.80 54932.28 88888.00 2011-12-14 05:25:45.750 348 12684.98 67.75 54932.25 88888.00 2011-12-14 05:25:45.875 348 12684.95 67.78 54932.25 88888.00 2011-12-14 05:25:46.000 348 12684.88 67.78 54932.22 88888.00 2011-12-14 05:25:46.125 348 12684.88 67.78 54932.28 88888.00 2011-12-14 05:25:46.250 348 12684.88 67.78 54932.28 88888.00 2011-12-14 05:25:46.375 348 12684.95 67.80 54932.28 88888.00 2011-12-14 05:25:46.500 348 12685.00 67.78 54932.25 88888.00 2011-12-14 05:25:46.625 348 12685.00 67.78 54932.28 88888.00 2011-12-14 05:25:46.750 348 12685.02 67.78 54932.28 88888.00 2011-12-14 05:25:46.875 348 12685.02 67.78 54932.28 88888.00 2011-12-14 05:25:47.000 348 12684.90 67.78 54932.25 88888.00 2011-12-14 05:25:47.125 348 12684.83 67.80 54932.30 88888.00 2011-12-14 05:25:47.250 348 12684.83 67.75 54932.30 88888.00 2011-12-14 05:25:47.375 348 12684.90 67.75 54932.25 88888.00 2011-12-14 05:25:47.500 348 12684.92 67.78 54932.25 88888.00 2011-12-14 05:25:47.625 348 12684.92 67.80 54932.28 88888.00 2011-12-14 05:25:47.750 348 12684.98 67.83 54932.25 88888.00 2011-12-14 05:25:47.875 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:48.000 348 12684.92 67.78 54932.22 88888.00 2011-12-14 05:25:48.125 348 12684.92 67.78 54932.25 88888.00 2011-12-14 05:25:48.250 348 12684.92 67.78 54932.28 88888.00 2011-12-14 05:25:48.375 348 12684.98 67.80 54932.28 88888.00 2011-12-14 05:25:48.500 348 12685.00 67.78 54932.30 88888.00 2011-12-14 05:25:48.625 348 12685.02 67.78 54932.28 88888.00 2011-12-14 05:25:48.750 348 12685.00 67.78 54932.28 88888.00 2011-12-14 05:25:48.875 348 12684.90 67.78 54932.28 88888.00 2011-12-14 05:25:49.000 348 12684.92 67.78 54932.22 88888.00 2011-12-14 05:25:49.125 348 12684.98 67.80 54932.25 88888.00 2011-12-14 05:25:49.250 348 12684.98 67.80 54932.25 88888.00 2011-12-14 05:25:49.375 348 12684.90 67.80 54932.22 88888.00 2011-12-14 05:25:49.500 348 12684.88 67.80 54932.25 88888.00 2011-12-14 05:25:49.625 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:49.750 348 12685.00 67.80 54932.25 88888.00 2011-12-14 05:25:49.875 348 12685.00 67.78 54932.28 88888.00 2011-12-14 05:25:50.000 348 12684.98 67.78 54932.28 88888.00 2011-12-14 05:25:50.125 348 12684.98 67.78 54932.25 88888.00 2011-12-14 05:25:50.250 348 12684.98 67.80 54932.28 88888.00 2011-12-14 05:25:50.375 348 12684.98 67.80 54932.28 88888.00 2011-12-14 05:25:50.500 348 12685.00 67.78 54932.28 88888.00 2011-12-14 05:25:50.625 348 12685.00 67.78 54932.28 88888.00 2011-12-14 05:25:50.750 348 12685.05 67.80 54932.25 88888.00 2011-12-14 05:25:50.875 348 12685.10 67.83 54932.25 88888.00 2011-12-14 05:25:51.000 348 12685.05 67.83 54932.22 88888.00 2011-12-14 05:25:51.125 348 12685.00 67.80 54932.28 88888.00 2011-12-14 05:25:51.250 348 12685.00 67.75 54932.30 88888.00 2011-12-14 05:25:51.375 348 12684.98 67.78 54932.30 88888.00 2011-12-14 05:25:51.500 348 12685.00 67.80 54932.28 88888.00 2011-12-14 05:25:51.625 348 12685.02 67.78 54932.25 88888.00 2011-12-14 05:25:51.750 348 12684.98 67.78 54932.28 88888.00 2011-12-14 05:25:51.875 348 12684.98 67.80 54932.28 88888.00 2011-12-14 05:25:52.000 348 12685.00 67.80 54932.30 88888.00 2011-12-14 05:25:52.125 348 12684.98 67.80 54932.28 88888.00 2011-12-14 05:25:52.250 348 12685.00 67.80 54932.25 88888.00 2011-12-14 05:25:52.375 348 12685.02 67.80 54932.22 88888.00 2011-12-14 05:25:52.500 348 12684.92 67.80 54932.25 88888.00 2011-12-14 05:25:52.625 348 12684.83 67.80 54932.28 88888.00 2011-12-14 05:25:52.750 348 12684.92 67.80 54932.25 88888.00 2011-12-14 05:25:52.875 348 12684.98 67.80 54932.22 88888.00 2011-12-14 05:25:53.000 348 12684.98 67.80 54932.25 88888.00 2011-12-14 05:25:53.125 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:53.250 348 12684.90 67.78 54932.25 88888.00 2011-12-14 05:25:53.375 348 12684.95 67.83 54932.25 88888.00 2011-12-14 05:25:53.500 348 12685.00 67.83 54932.28 88888.00 2011-12-14 05:25:53.625 348 12684.98 67.80 54932.22 88888.00 2011-12-14 05:25:53.750 348 12684.92 67.80 54932.25 88888.00 2011-12-14 05:25:53.875 348 12684.98 67.78 54932.22 88888.00 2011-12-14 05:25:54.000 348 12685.02 67.80 54932.22 88888.00 2011-12-14 05:25:54.125 348 12685.08 67.80 54932.25 88888.00 2011-12-14 05:25:54.250 348 12685.00 67.80 54932.22 88888.00 2011-12-14 05:25:54.375 348 12685.00 67.80 54932.22 88888.00 2011-12-14 05:25:54.500 348 12685.00 67.80 54932.22 88888.00 2011-12-14 05:25:54.625 348 12684.92 67.80 54932.22 88888.00 2011-12-14 05:25:54.750 348 12684.88 67.83 54932.22 88888.00 2011-12-14 05:25:54.875 348 12684.95 67.78 54932.22 88888.00 2011-12-14 05:25:55.000 348 12685.00 67.78 54932.22 88888.00 2011-12-14 05:25:55.125 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:55.250 348 12684.90 67.78 54932.22 88888.00 2011-12-14 05:25:55.375 348 12684.88 67.80 54932.25 88888.00 2011-12-14 05:25:55.500 348 12684.85 67.80 54932.28 88888.00 2011-12-14 05:25:55.625 348 12684.88 67.78 54932.25 88888.00 2011-12-14 05:25:55.750 348 12684.92 67.78 54932.28 88888.00 2011-12-14 05:25:55.875 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:56.000 348 12684.95 67.80 54932.22 88888.00 2011-12-14 05:25:56.125 348 12684.98 67.80 54932.20 88888.00 2011-12-14 05:25:56.250 348 12684.98 67.80 54932.25 88888.00 2011-12-14 05:25:56.375 348 12684.98 67.83 54932.22 88888.00 2011-12-14 05:25:56.500 348 12684.98 67.83 54932.22 88888.00 2011-12-14 05:25:56.625 348 12684.98 67.83 54932.28 88888.00 2011-12-14 05:25:56.750 348 12685.02 67.83 54932.22 88888.00 2011-12-14 05:25:56.875 348 12685.00 67.80 54932.22 88888.00 2011-12-14 05:25:57.000 348 12685.00 67.80 54932.20 88888.00 2011-12-14 05:25:57.125 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:57.250 348 12684.88 67.78 54932.22 88888.00 2011-12-14 05:25:57.375 348 12684.95 67.83 54932.25 88888.00 2011-12-14 05:25:57.500 348 12684.92 67.83 54932.28 88888.00 2011-12-14 05:25:57.625 348 12684.92 67.83 54932.20 88888.00 2011-12-14 05:25:57.750 348 12684.90 67.83 54932.22 88888.00 2011-12-14 05:25:57.875 348 12684.90 67.80 54932.25 88888.00 2011-12-14 05:25:58.000 348 12684.92 67.83 54932.25 88888.00 2011-12-14 05:25:58.125 348 12684.95 67.85 54932.22 88888.00 2011-12-14 05:25:58.250 348 12684.95 67.83 54932.25 88888.00 2011-12-14 05:25:58.375 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:25:58.500 348 12685.00 67.83 54932.22 88888.00 2011-12-14 05:25:58.625 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:25:58.750 348 12684.95 67.83 54932.22 88888.00 2011-12-14 05:25:58.875 348 12684.95 67.83 54932.25 88888.00 2011-12-14 05:25:59.000 348 12684.98 67.80 54932.20 88888.00 2011-12-14 05:25:59.125 348 12685.00 67.80 54932.25 88888.00 2011-12-14 05:25:59.250 348 12684.95 67.78 54932.22 88888.00 2011-12-14 05:25:59.375 348 12684.92 67.78 54932.20 88888.00 2011-12-14 05:25:59.500 348 12684.95 67.78 54932.22 88888.00 2011-12-14 05:25:59.625 348 12684.98 67.80 54932.22 88888.00 2011-12-14 05:25:59.750 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:25:59.875 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:26:00.000 348 12685.00 67.83 54932.22 88888.00 2011-12-14 05:26:00.125 348 12685.00 67.83 54932.22 88888.00 2011-12-14 05:26:00.250 348 12684.98 67.80 54932.22 88888.00 2011-12-14 05:26:00.375 348 12685.00 67.80 54932.20 88888.00 2011-12-14 05:26:00.500 348 12685.05 67.80 54932.22 88888.00 2011-12-14 05:26:00.625 348 12685.02 67.80 54932.22 88888.00 2011-12-14 05:26:00.750 348 12685.00 67.78 54932.22 88888.00 2011-12-14 05:26:00.875 348 12684.95 67.83 54932.22 88888.00 2011-12-14 05:26:01.000 348 12684.95 67.83 54932.22 88888.00 2011-12-14 05:26:01.125 348 12685.02 67.78 54932.22 88888.00 2011-12-14 05:26:01.250 348 12684.98 67.78 54932.22 88888.00 2011-12-14 05:26:01.375 348 12684.95 67.80 54932.22 88888.00 2011-12-14 05:26:01.500 348 12684.95 67.80 54932.25 88888.00 2011-12-14 05:26:01.625 348 12684.98 67.80 54932.25 88888.00 2011-12-14 05:26:01.750 348 12684.98 67.78 54932.22 88888.00 2011-12-14 05:26:01.875 348 12685.00 67.78 54932.20 88888.00 2011-12-14 05:26:02.000 348 12685.00 67.80 54932.25 88888.00 2011-12-14 05:26:02.125 348 12685.08 67.80 54932.28 88888.00 2011-12-14 05:26:02.250 348 12685.02 67.83 54932.25 88888.00 2011-12-14 05:26:02.375 348 12684.98 67.83 54932.25 88888.00 2011-12-14 05:26:02.500 348 12684.88 67.83 54932.25 88888.00 2011-12-14 05:26:02.625 348 12684.90 67.80 54932.22 88888.00 2011-12-14 05:26:02.750 348 12685.00 67.80 54932.20 88888.00 2011-12-14 05:26:02.875 348 12685.05 67.78 54932.18 88888.00 2011-12-14 05:26:03.000 348 12685.02 67.80 54932.15 88888.00 2011-12-14 05:26:03.125 348 12684.98 67.80 54932.15 88888.00 2011-12-14 05:26:03.250 348 12684.95 67.80 54932.18 88888.00 2011-12-14 05:26:03.375 348 12684.98 67.83 54932.18 88888.00 2011-12-14 05:26:03.500 348 12684.95 67.85 54932.18 88888.00 2011-12-14 05:26:03.625 348 12684.98 67.83 54932.20 88888.00 2011-12-14 05:26:03.750 348 12684.98 67.83 54932.18 88888.00 2011-12-14 05:26:03.875 348 12685.00 67.83 54932.18 88888.00 2011-12-14 05:26:04.000 348 12685.00 67.83 54932.18 88888.00 2011-12-14 05:26:04.125 348 12684.95 67.80 54932.20 88888.00 2011-12-14 05:26:04.250 348 12684.95 67.83 54932.22 88888.00 2011-12-14 05:26:04.375 348 12685.02 67.80 54932.20 88888.00 2011-12-14 05:26:04.500 348 12685.08 67.80 54932.18 88888.00 2011-12-14 05:26:04.625 348 12685.02 67.80 54932.18 88888.00 2011-12-14 05:26:04.750 348 12685.00 67.83 54932.18 88888.00 2011-12-14 05:26:04.875 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:26:05.000 348 12684.95 67.83 54932.18 88888.00 2011-12-14 05:26:05.125 348 12684.95 67.83 54932.18 88888.00 2011-12-14 05:26:05.250 348 12685.00 67.80 54932.18 88888.00 2011-12-14 05:26:05.375 348 12685.05 67.80 54932.20 88888.00 2011-12-14 05:26:05.500 348 12684.98 67.80 54932.18 88888.00 2011-12-14 05:26:05.625 348 12684.95 67.80 54932.18 88888.00 2011-12-14 05:26:05.750 348 12685.00 67.80 54932.15 88888.00 2011-12-14 05:26:05.875 348 12685.00 67.80 54932.18 88888.00 2011-12-14 05:26:06.000 348 12684.98 67.80 54932.18 88888.00 2011-12-14 05:26:06.125 348 12684.90 67.83 54932.18 88888.00 2011-12-14 05:26:06.250 348 12684.92 67.80 54932.18 88888.00 2011-12-14 05:26:06.375 348 12684.98 67.80 54932.20 88888.00 2011-12-14 05:26:06.500 348 12685.02 67.80 54932.15 88888.00 2011-12-14 05:26:06.625 348 12685.02 67.83 54932.18 88888.00 2011-12-14 05:26:06.750 348 12685.02 67.83 54932.18 88888.00 2011-12-14 05:26:06.875 348 12685.05 67.83 54932.18 88888.00 2011-12-14 05:26:07.000 348 12685.05 67.78 54932.20 88888.00 2011-12-14 05:26:07.125 348 12685.02 67.80 54932.20 88888.00 2011-12-14 05:26:07.250 348 12684.98 67.83 54932.22 88888.00 2011-12-14 05:26:07.375 348 12685.02 67.83 54932.20 88888.00 2011-12-14 05:26:07.500 348 12685.02 67.83 54932.25 88888.00 2011-12-14 05:26:07.625 348 12685.08 67.83 54932.25 88888.00 2011-12-14 05:26:07.750 348 12685.08 67.83 54932.28 88888.00 2011-12-14 05:26:07.875 348 12685.05 67.80 54932.22 88888.00 2011-12-14 05:26:08.000 348 12685.00 67.80 54932.20 88888.00 2011-12-14 05:26:08.125 348 12684.95 67.83 54932.18 88888.00 2011-12-14 05:26:08.250 348 12684.92 67.80 54932.25 88888.00 2011-12-14 05:26:08.375 348 12684.92 67.85 54932.22 88888.00 2011-12-14 05:26:08.500 348 12684.92 67.85 54932.20 88888.00 2011-12-14 05:26:08.625 348 12684.95 67.85 54932.22 88888.00 2011-12-14 05:26:08.750 348 12684.98 67.88 54932.22 88888.00 2011-12-14 05:26:08.875 348 12684.95 67.85 54932.22 88888.00 2011-12-14 05:26:09.000 348 12684.95 67.83 54932.20 88888.00 2011-12-14 05:26:09.125 348 12684.98 67.80 54932.20 88888.00 2011-12-14 05:26:09.250 348 12685.00 67.83 54932.22 88888.00 2011-12-14 05:26:09.375 348 12685.02 67.85 54932.22 88888.00 2011-12-14 05:26:09.500 348 12685.02 67.85 54932.25 88888.00 2011-12-14 05:26:09.625 348 12685.02 67.85 54932.22 88888.00 2011-12-14 05:26:09.750 348 12685.02 67.83 54932.20 88888.00 2011-12-14 05:26:09.875 348 12685.02 67.83 54932.25 88888.00 2011-12-14 05:26:10.000 348 12685.00 67.85 54932.25 88888.00 2011-12-14 05:26:10.125 348 12684.98 67.85 54932.18 88888.00 2011-12-14 05:26:10.250 348 12684.98 67.83 54932.22 88888.00 2011-12-14 05:26:10.375 348 12685.00 67.80 54932.20 88888.00 2011-12-14 05:26:10.500 348 12685.02 67.83 54932.20 88888.00 2011-12-14 05:26:10.625 348 12685.02 67.83 54932.18 88888.00 2011-12-14 05:26:10.750 348 12685.05 67.83 54932.20 88888.00 2011-12-14 05:26:10.875 348 12685.05 67.83 54932.20 88888.00 2011-12-14 05:26:11.000 348 12685.02 67.83 54932.20 88888.00 2011-12-14 05:26:11.125 348 12685.05 67.83 54932.22 88888.00 2011-12-14 05:26:11.250 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:26:11.375 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:26:11.500 348 12685.05 67.83 54932.18 88888.00 2011-12-14 05:26:11.625 348 12685.08 67.85 54932.20 88888.00 2011-12-14 05:26:11.750 348 12685.05 67.83 54932.22 88888.00 2011-12-14 05:26:11.875 348 12685.02 67.85 54932.22 88888.00 2011-12-14 05:26:12.000 348 12685.10 67.83 54932.20 88888.00 2011-12-14 05:26:12.125 348 12685.12 67.83 54932.22 88888.00 2011-12-14 05:26:12.250 348 12685.08 67.83 54932.22 88888.00 2011-12-14 05:26:12.375 348 12685.10 67.85 54932.25 88888.00 2011-12-14 05:26:12.500 348 12685.05 67.85 54932.25 88888.00 2011-12-14 05:26:12.625 348 12685.10 67.83 54932.22 88888.00 2011-12-14 05:26:12.750 348 12685.15 67.83 54932.20 88888.00 2011-12-14 05:26:12.875 348 12685.15 67.85 54932.22 88888.00 2011-12-14 05:26:13.000 348 12685.15 67.83 54932.25 88888.00 2011-12-14 05:26:13.125 348 12685.12 67.80 54932.22 88888.00 2011-12-14 05:26:13.250 348 12685.08 67.78 54932.22 88888.00 2011-12-14 05:26:13.375 348 12685.08 67.80 54932.20 88888.00 2011-12-14 05:26:13.500 348 12685.05 67.83 54932.20 88888.00 2011-12-14 05:26:13.625 348 12685.17 67.85 54932.18 88888.00 2011-12-14 05:26:13.750 348 12685.20 67.83 54932.18 88888.00 2011-12-14 05:26:13.875 348 12685.17 67.83 54932.18 88888.00 2011-12-14 05:26:14.000 348 12685.12 67.80 54932.18 88888.00 2011-12-14 05:26:14.125 348 12685.08 67.83 54932.20 88888.00 2011-12-14 05:26:14.250 348 12685.05 67.80 54932.18 88888.00 2011-12-14 05:26:14.375 348 12685.00 67.83 54932.20 88888.00 2011-12-14 05:26:14.500 348 12684.95 67.83 54932.18 88888.00 2011-12-14 05:26:14.625 348 12684.98 67.83 54932.18 88888.00 2011-12-14 05:26:14.750 348 12685.08 67.85 54932.20 88888.00 2011-12-14 05:26:14.875 348 12685.05 67.85 54932.20 88888.00 2011-12-14 05:26:15.000 348 12684.98 67.83 54932.18 88888.00 2011-12-14 05:26:15.125 348 12684.92 67.83 54932.18 88888.00 2011-12-14 05:26:15.250 348 12685.00 67.83 54932.18 88888.00 2011-12-14 05:26:15.375 348 12685.08 67.85 54932.18 88888.00 2011-12-14 05:26:15.500 348 12685.02 67.85 54932.18 88888.00 2011-12-14 05:26:15.625 348 12685.00 67.83 54932.18 88888.00 2011-12-14 05:26:15.750 348 12685.05 67.80 54932.15 88888.00 2011-12-14 05:26:15.875 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:16.000 348 12685.05 67.83 54932.20 88888.00 2011-12-14 05:26:16.125 348 12685.05 67.83 54932.18 88888.00 2011-12-14 05:26:16.250 348 12685.10 67.83 54932.18 88888.00 2011-12-14 05:26:16.375 348 12685.12 67.83 54932.18 88888.00 2011-12-14 05:26:16.500 348 12685.10 67.83 54932.18 88888.00 2011-12-14 05:26:16.625 348 12685.10 67.83 54932.15 88888.00 2011-12-14 05:26:16.750 348 12685.10 67.83 54932.18 88888.00 2011-12-14 05:26:16.875 348 12685.08 67.83 54932.20 88888.00 2011-12-14 05:26:17.000 348 12685.12 67.83 54932.18 88888.00 2011-12-14 05:26:17.125 348 12685.15 67.85 54932.20 88888.00 2011-12-14 05:26:17.250 348 12685.10 67.83 54932.18 88888.00 2011-12-14 05:26:17.375 348 12685.10 67.83 54932.18 88888.00 2011-12-14 05:26:17.500 348 12685.10 67.85 54932.20 88888.00 2011-12-14 05:26:17.625 348 12685.10 67.85 54932.20 88888.00 2011-12-14 05:26:17.750 348 12685.10 67.83 54932.22 88888.00 2011-12-14 05:26:17.875 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:18.000 348 12685.02 67.83 54932.15 88888.00 2011-12-14 05:26:18.125 348 12685.08 67.85 54932.15 88888.00 2011-12-14 05:26:18.250 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:18.375 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:18.500 348 12685.10 67.85 54932.18 88888.00 2011-12-14 05:26:18.625 348 12685.08 67.85 54932.18 88888.00 2011-12-14 05:26:18.750 348 12685.10 67.85 54932.20 88888.00 2011-12-14 05:26:18.875 348 12685.10 67.83 54932.18 88888.00 2011-12-14 05:26:19.000 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:19.125 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:19.250 348 12685.05 67.80 54932.22 88888.00 2011-12-14 05:26:19.375 348 12685.10 67.83 54932.25 88888.00 2011-12-14 05:26:19.500 348 12685.08 67.83 54932.22 88888.00 2011-12-14 05:26:19.625 348 12685.08 67.83 54932.22 88888.00 2011-12-14 05:26:19.750 348 12685.12 67.85 54932.20 88888.00 2011-12-14 05:26:19.875 348 12685.12 67.83 54932.18 88888.00 2011-12-14 05:26:20.000 348 12685.15 67.80 54932.20 88888.00 2011-12-14 05:26:20.125 348 12685.17 67.80 54932.20 88888.00 2011-12-14 05:26:20.250 348 12685.10 67.80 54932.20 88888.00 2011-12-14 05:26:20.375 348 12685.08 67.83 54932.20 88888.00 2011-12-14 05:26:20.500 348 12685.08 67.83 54932.20 88888.00 2011-12-14 05:26:20.625 348 12685.08 67.83 54932.20 88888.00 2011-12-14 05:26:20.750 348 12685.05 67.80 54932.18 88888.00 2011-12-14 05:26:20.875 348 12685.10 67.80 54932.18 88888.00 2011-12-14 05:26:21.000 348 12685.10 67.80 54932.18 88888.00 2011-12-14 05:26:21.125 348 12685.10 67.80 54932.20 88888.00 2011-12-14 05:26:21.250 348 12685.05 67.80 54932.18 88888.00 2011-12-14 05:26:21.375 348 12685.05 67.80 54932.18 88888.00 2011-12-14 05:26:21.500 348 12685.02 67.80 54932.18 88888.00 2011-12-14 05:26:21.625 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:21.750 348 12685.10 67.80 54932.18 88888.00 2011-12-14 05:26:21.875 348 12685.12 67.83 54932.18 88888.00 2011-12-14 05:26:22.000 348 12685.12 67.83 54932.18 88888.00 2011-12-14 05:26:22.125 348 12685.08 67.80 54932.20 88888.00 2011-12-14 05:26:22.250 348 12685.02 67.83 54932.18 88888.00 2011-12-14 05:26:22.375 348 12685.08 67.83 54932.18 88888.00 2011-12-14 05:26:22.500 348 12685.17 67.83 54932.18 88888.00 2011-12-14 05:26:22.625 348 12685.15 67.83 54932.18 88888.00 2011-12-14 05:26:22.750 348 12685.10 67.83 54932.15 88888.00 2011-12-14 05:26:22.875 348 12685.08 67.80 54932.20 88888.00 2011-12-14 05:26:23.000 348 12685.08 67.80 54932.18 88888.00 2011-12-14 05:26:23.125 348 12685.08 67.80 54932.18 88888.00 2011-12-14 05:26:23.250 348 12685.02 67.78 54932.18 88888.00 2011-12-14 05:26:23.375 348 12685.05 67.80 54932.20 88888.00 2011-12-14 05:26:23.500 348 12685.10 67.83 54932.22 88888.00 2011-12-14 05:26:23.625 348 12685.12 67.85 54932.18 88888.00 2011-12-14 05:26:23.750 348 12685.10 67.83 54932.15 88888.00 2011-12-14 05:26:23.875 348 12685.10 67.80 54932.18 88888.00 2011-12-14 05:26:24.000 348 12685.12 67.78 54932.18 88888.00 2011-12-14 05:26:24.125 348 12685.12 67.80 54932.20 88888.00 2011-12-14 05:26:24.250 348 12685.17 67.78 54932.20 88888.00 2011-12-14 05:26:24.375 348 12685.20 67.78 54932.18 88888.00 2011-12-14 05:26:24.500 348 12685.17 67.75 54932.18 88888.00 2011-12-14 05:26:24.625 348 12685.17 67.78 54932.15 88888.00 2011-12-14 05:26:24.750 348 12685.17 67.80 54932.18 88888.00 2011-12-14 05:26:24.875 348 12685.20 67.80 54932.18 88888.00 2011-12-14 05:26:25.000 348 12685.20 67.78 54932.18 88888.00 2011-12-14 05:26:25.125 348 12685.15 67.80 54932.18 88888.00 2011-12-14 05:26:25.250 348 12685.10 67.80 54932.18 88888.00 2011-12-14 05:26:25.375 348 12685.10 67.80 54932.18 88888.00 2011-12-14 05:26:25.500 348 12685.15 67.80 54932.18 88888.00 2011-12-14 05:26:25.625 348 12685.25 67.80 54932.20 88888.00 2011-12-14 05:26:25.750 348 12685.27 67.80 54932.18 88888.00 2011-12-14 05:26:25.875 348 12685.20 67.80 54932.20 88888.00 2011-12-14 05:26:26.000 348 12685.17 67.80 54932.15 88888.00 2011-12-14 05:26:26.125 348 12685.17 67.80 54932.20 88888.00 2011-12-14 05:26:26.250 348 12685.23 67.78 54932.15 88888.00 2011-12-14 05:26:26.375 348 12685.23 67.78 54932.15 88888.00 2011-12-14 05:26:26.500 348 12685.17 67.78 54932.15 88888.00 2011-12-14 05:26:26.625 348 12685.17 67.78 54932.20 88888.00 2011-12-14 05:26:26.750 348 12685.17 67.78 54932.18 88888.00 2011-12-14 05:26:26.875 348 12685.20 67.80 54932.15 88888.00 2011-12-14 05:26:27.000 348 12685.15 67.78 54932.18 88888.00 2011-12-14 05:26:27.125 348 12685.20 67.78 54932.18 88888.00 2011-12-14 05:26:27.250 348 12685.20 67.78 54932.18 88888.00 2011-12-14 05:26:27.375 348 12685.20 67.75 54932.15 88888.00 2011-12-14 05:26:27.500 348 12685.17 67.78 54932.15 88888.00 2011-12-14 05:26:27.625 348 12685.17 67.80 54932.12 88888.00 2011-12-14 05:26:27.750 348 12685.23 67.80 54932.15 88888.00 2011-12-14 05:26:27.875 348 12685.23 67.80 54932.15 88888.00 2011-12-14 05:26:28.000 348 12685.20 67.78 54932.15 88888.00 2011-12-14 05:26:28.125 348 12685.20 67.78 54932.15 88888.00 2011-12-14 05:26:28.250 348 12685.15 67.75 54932.15 88888.00 2011-12-14 05:26:28.375 348 12685.20 67.78 54932.15 88888.00 2011-12-14 05:26:28.500 348 12685.23 67.78 54932.18 88888.00 2011-12-14 05:26:28.625 348 12685.23 67.78 54932.18 88888.00 2011-12-14 05:26:28.750 348 12685.20 67.78 54932.18 88888.00 2011-12-14 05:26:28.875 348 12685.17 67.78 54932.15 88888.00 2011-12-14 05:26:29.000 348 12685.17 67.80 54932.15 88888.00 2011-12-14 05:26:29.125 348 12685.17 67.78 54932.18 88888.00 2011-12-14 05:26:29.250 348 12685.20 67.75 54932.18 88888.00 2011-12-14 05:26:29.375 348 12685.17 67.78 54932.12 88888.00 2011-12-14 05:26:29.500 348 12685.15 67.75 54932.15 88888.00 2011-12-14 05:26:29.625 348 12685.17 67.75 54932.12 88888.00 2011-12-14 05:26:29.750 348 12685.20 67.78 54932.15 88888.00 2011-12-14 05:26:29.875 348 12685.20 67.75 54932.15 88888.00 2011-12-14 05:26:30.000 348 12685.20 67.75 54932.15 88888.00 2011-12-14 05:26:30.125 348 12685.20 67.78 54932.15 88888.00 2011-12-14 05:26:30.250 348 12685.20 67.75 54932.18 88888.00 2011-12-14 05:26:30.375 348 12685.25 67.72 54932.15 88888.00 2011-12-14 05:26:30.500 348 12685.23 67.75 54932.18 88888.00 2011-12-14 05:26:30.625 348 12685.17 67.75 54932.15 88888.00 2011-12-14 05:26:30.750 348 12685.20 67.75 54932.15 88888.00 2011-12-14 05:26:30.875 348 12685.20 67.75 54932.18 88888.00 2011-12-14 05:26:31.000 348 12685.25 67.75 54932.15 88888.00 2011-12-14 05:26:31.125 348 12685.25 67.75 54932.15 88888.00 2011-12-14 05:26:31.250 348 12685.23 67.75 54932.15 88888.00 2011-12-14 05:26:31.375 348 12685.25 67.80 54932.15 88888.00 2011-12-14 05:26:31.500 348 12685.30 67.78 54932.15 88888.00 2011-12-14 05:26:31.625 348 12685.25 67.75 54932.18 88888.00 2011-12-14 05:26:31.750 348 12685.20 67.72 54932.18 88888.00 2011-12-14 05:26:31.875 348 12685.17 67.75 54932.18 88888.00 2011-12-14 05:26:32.000 348 12685.20 67.75 54932.18 88888.00 2011-12-14 05:26:32.125 348 12685.23 67.72 54932.20 88888.00 2011-12-14 05:26:32.250 348 12685.20 67.70 54932.18 88888.00 2011-12-14 05:26:32.375 348 12685.20 67.75 54932.18 88888.00 2011-12-14 05:26:32.500 348 12685.23 67.75 54932.15 88888.00 2011-12-14 05:26:32.625 348 12685.30 67.78 54932.18 88888.00 2011-12-14 05:26:32.750 348 12685.33 67.75 54932.15 88888.00 2011-12-14 05:26:32.875 348 12685.30 67.75 54932.15 88888.00 2011-12-14 05:26:33.000 348 12685.33 67.75 54932.18 88888.00 2011-12-14 05:26:33.125 348 12685.27 67.75 54932.20 88888.00 2011-12-14 05:26:33.250 348 12685.20 67.75 54932.20 88888.00 2011-12-14 05:26:33.375 348 12685.23 67.75 54932.20 88888.00 2011-12-14 05:26:33.500 348 12685.25 67.78 54932.20 88888.00 2011-12-14 05:26:33.625 348 12685.23 67.75 54932.20 88888.00 2011-12-14 05:26:33.750 348 12685.20 67.72 54932.18 88888.00 2011-12-14 05:26:33.875 348 12685.20 67.72 54932.18 88888.00 2011-12-14 05:26:34.000 348 12685.17 67.72 54932.15 88888.00 2011-12-14 05:26:34.125 348 12685.20 67.75 54932.15 88888.00 2011-12-14 05:26:34.250 348 12685.23 67.78 54932.15 88888.00 2011-12-14 05:26:34.375 348 12685.23 67.75 54932.15 88888.00 2011-12-14 05:26:34.500 348 12685.23 67.75 54932.18 88888.00 2011-12-14 05:26:34.625 348 12685.23 67.75 54932.18 88888.00 2011-12-14 05:26:34.750 348 12685.23 67.75 54932.18 88888.00 2011-12-14 05:26:34.875 348 12685.25 67.75 54932.18 88888.00 2011-12-14 05:26:35.000 348 12685.23 67.75 54932.18 88888.00 2011-12-14 05:26:35.125 348 12685.23 67.75 54932.20 88888.00 2011-12-14 05:26:35.250 348 12685.20 67.72 54932.18 88888.00 2011-12-14 05:26:35.375 348 12685.20 67.72 54932.20 88888.00 2011-12-14 05:26:35.500 348 12685.17 67.72 54932.20 88888.00 2011-12-14 05:26:35.625 348 12685.17 67.75 54932.15 88888.00 2011-12-14 05:26:35.750 348 12685.23 67.75 54932.12 88888.00 2011-12-14 05:26:35.875 348 12685.23 67.75 54932.18 88888.00 2011-12-14 05:26:36.000 348 12685.17 67.72 54932.18 88888.00 2011-12-14 05:26:36.125 348 12685.17 67.75 54932.18 88888.00 2011-12-14 05:26:36.250 348 12685.17 67.75 54932.15 88888.00 2011-12-14 05:26:36.375 348 12685.17 67.72 54932.15 88888.00 2011-12-14 05:26:36.500 348 12685.20 67.72 54932.18 88888.00 2011-12-14 05:26:36.625 348 12685.25 67.75 54932.18 88888.00 2011-12-14 05:26:36.750 348 12685.30 67.75 54932.18 88888.00 2011-12-14 05:26:36.875 348 12685.30 67.75 54932.18 88888.00 2011-12-14 05:26:37.000 348 12685.27 67.75 54932.18 88888.00 2011-12-14 05:26:37.125 348 12685.30 67.72 54932.15 88888.00 2011-12-14 05:26:37.250 348 12685.20 67.75 54932.12 88888.00 2011-12-14 05:26:37.375 348 12685.23 67.78 54932.18 88888.00 2011-12-14 05:26:37.500 348 12685.25 67.75 54932.18 88888.00 2011-12-14 05:26:37.625 348 12685.27 67.72 54932.15 88888.00 2011-12-14 05:26:37.750 348 12685.25 67.70 54932.15 88888.00 2011-12-14 05:26:37.875 348 12685.25 67.72 54932.18 88888.00 2011-12-14 05:26:38.000 348 12685.27 67.72 54932.12 88888.00 2011-12-14 05:26:38.125 348 12685.30 67.72 54932.15 88888.00 2011-12-14 05:26:38.250 348 12685.27 67.70 54932.15 88888.00 2011-12-14 05:26:38.375 348 12685.25 67.72 54932.15 88888.00 2011-12-14 05:26:38.500 348 12685.25 67.72 54932.12 88888.00 2011-12-14 05:26:38.625 348 12685.35 67.72 54932.15 88888.00 2011-12-14 05:26:38.750 348 12685.35 67.72 54932.15 88888.00 2011-12-14 05:26:38.875 348 12685.38 67.70 54932.15 88888.00 2011-12-14 05:26:39.000 348 12685.35 67.70 54932.15 88888.00 2011-12-14 05:26:39.125 348 12685.35 67.75 54932.18 88888.00 2011-12-14 05:26:39.250 348 12685.30 67.75 54932.15 88888.00 2011-12-14 05:26:39.375 348 12685.27 67.75 54932.15 88888.00 2011-12-14 05:26:39.500 348 12685.25 67.75 54932.15 88888.00 2011-12-14 05:26:39.625 348 12685.27 67.72 54932.12 88888.00 2011-12-14 05:26:39.750 348 12685.25 67.72 54932.15 88888.00 2011-12-14 05:26:39.875 348 12685.25 67.72 54932.18 88888.00 2011-12-14 05:26:40.000 348 12685.25 67.72 54932.18 88888.00 2011-12-14 05:26:40.125 348 12685.20 67.75 54932.15 88888.00 2011-12-14 05:26:40.250 348 12685.25 67.72 54932.18 88888.00 2011-12-14 05:26:40.375 348 12685.33 67.75 54932.18 88888.00 2011-12-14 05:26:40.500 348 12685.38 67.75 54932.18 88888.00 2011-12-14 05:26:40.625 348 12685.38 67.75 54932.18 88888.00 2011-12-14 05:26:40.750 348 12685.33 67.75 54932.18 88888.00 2011-12-14 05:26:40.875 348 12685.30 67.75 54932.15 88888.00 2011-12-14 05:26:41.000 348 12685.30 67.72 54932.15 88888.00 2011-12-14 05:26:41.125 348 12685.33 67.72 54932.15 88888.00 2011-12-14 05:26:41.250 348 12685.27 67.72 54932.18 88888.00 2011-12-14 05:26:41.375 348 12685.30 67.72 54932.18 88888.00 2011-12-14 05:26:41.500 348 12685.33 67.75 54932.20 88888.00 2011-12-14 05:26:41.625 348 12685.30 67.75 54932.18 88888.00 2011-12-14 05:26:41.750 348 12685.27 67.75 54932.20 88888.00 2011-12-14 05:26:41.875 348 12685.27 67.70 54932.18 88888.00 2011-12-14 05:26:42.000 348 12685.35 67.67 54932.15 88888.00 2011-12-14 05:26:42.125 348 12685.33 67.70 54932.12 88888.00 2011-12-14 05:26:42.250 348 12685.27 67.70 54932.18 88888.00 2011-12-14 05:26:42.375 348 12685.30 67.72 54932.18 88888.00 2011-12-14 05:26:42.500 348 12685.25 67.72 54932.18 88888.00 2011-12-14 05:26:42.625 348 12685.20 67.72 54932.20 88888.00 2011-12-14 05:26:42.750 348 12685.25 67.70 54932.18 88888.00 2011-12-14 05:26:42.875 348 12685.30 67.72 54932.18 88888.00 2011-12-14 05:26:43.000 348 12685.35 67.67 54932.18 88888.00 2011-12-14 05:26:43.125 348 12685.33 67.70 54932.18 88888.00 2011-12-14 05:26:43.250 348 12685.30 67.67 54932.20 88888.00 2011-12-14 05:26:43.375 348 12685.35 67.67 54932.20 88888.00 2011-12-14 05:26:43.500 348 12685.33 67.70 54932.18 88888.00 2011-12-14 05:26:43.625 348 12685.25 67.72 54932.15 88888.00 2011-12-14 05:26:43.750 348 12685.23 67.72 54932.12 88888.00 2011-12-14 05:26:43.875 348 12685.23 67.70 54932.15 88888.00 2011-12-14 05:26:44.000 348 12685.23 67.70 54932.18 88888.00 2011-12-14 05:26:44.125 348 12685.25 67.72 54932.18 88888.00 2011-12-14 05:26:44.250 348 12685.23 67.72 54932.12 88888.00 2011-12-14 05:26:44.375 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:26:44.500 348 12685.33 67.72 54932.12 88888.00 2011-12-14 05:26:44.625 348 12685.30 67.70 54932.15 88888.00 2011-12-14 05:26:44.750 348 12685.27 67.70 54932.15 88888.00 2011-12-14 05:26:44.875 348 12685.33 67.70 54932.15 88888.00 2011-12-14 05:26:45.000 348 12685.30 67.72 54932.12 88888.00 2011-12-14 05:26:45.125 348 12685.27 67.72 54932.15 88888.00 2011-12-14 05:26:45.250 348 12685.33 67.70 54932.18 88888.00 2011-12-14 05:26:45.375 348 12685.27 67.72 54932.18 88888.00 2011-12-14 05:26:45.500 348 12685.25 67.70 54932.15 88888.00 2011-12-14 05:26:45.625 348 12685.25 67.72 54932.15 88888.00 2011-12-14 05:26:45.750 348 12685.27 67.70 54932.12 88888.00 2011-12-14 05:26:45.875 348 12685.27 67.70 54932.15 88888.00 2011-12-14 05:26:46.000 348 12685.27 67.70 54932.15 88888.00 2011-12-14 05:26:46.125 348 12685.27 67.70 54932.18 88888.00 2011-12-14 05:26:46.250 348 12685.20 67.70 54932.20 88888.00 2011-12-14 05:26:46.375 348 12685.23 67.70 54932.18 88888.00 2011-12-14 05:26:46.500 348 12685.25 67.70 54932.15 88888.00 2011-12-14 05:26:46.625 348 12685.23 67.67 54932.12 88888.00 2011-12-14 05:26:46.750 348 12685.25 67.67 54932.15 88888.00 2011-12-14 05:26:46.875 348 12685.25 67.70 54932.15 88888.00 2011-12-14 05:26:47.000 348 12685.25 67.67 54932.15 88888.00 2011-12-14 05:26:47.125 348 12685.23 67.67 54932.12 88888.00 2011-12-14 05:26:47.250 348 12685.25 67.65 54932.12 88888.00 2011-12-14 05:26:47.375 348 12685.25 67.67 54932.10 88888.00 2011-12-14 05:26:47.500 348 12685.20 67.67 54932.10 88888.00 2011-12-14 05:26:47.625 348 12685.17 67.70 54932.12 88888.00 2011-12-14 05:26:47.750 348 12685.20 67.70 54932.12 88888.00 2011-12-14 05:26:47.875 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:26:48.000 348 12685.33 67.70 54932.12 88888.00 2011-12-14 05:26:48.125 348 12685.33 67.70 54932.15 88888.00 2011-12-14 05:26:48.250 348 12685.25 67.67 54932.15 88888.00 2011-12-14 05:26:48.375 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:26:48.500 348 12685.33 67.67 54932.15 88888.00 2011-12-14 05:26:48.625 348 12685.30 67.67 54932.15 88888.00 2011-12-14 05:26:48.750 348 12685.30 67.67 54932.15 88888.00 2011-12-14 05:26:48.875 348 12685.35 67.67 54932.12 88888.00 2011-12-14 05:26:49.000 348 12685.33 67.67 54932.12 88888.00 2011-12-14 05:26:49.125 348 12685.33 67.70 54932.15 88888.00 2011-12-14 05:26:49.250 348 12685.35 67.67 54932.15 88888.00 2011-12-14 05:26:49.375 348 12685.38 67.67 54932.15 88888.00 2011-12-14 05:26:49.500 348 12685.38 67.70 54932.15 88888.00 2011-12-14 05:26:49.625 348 12685.38 67.67 54932.15 88888.00 2011-12-14 05:26:49.750 348 12685.38 67.67 54932.15 88888.00 2011-12-14 05:26:49.875 348 12685.35 67.67 54932.15 88888.00 2011-12-14 05:26:50.000 348 12685.33 67.67 54932.15 88888.00 2011-12-14 05:26:50.125 348 12685.35 67.70 54932.18 88888.00 2011-12-14 05:26:50.250 348 12685.38 67.70 54932.15 88888.00 2011-12-14 05:26:50.375 348 12685.35 67.70 54932.15 88888.00 2011-12-14 05:26:50.500 348 12685.33 67.65 54932.15 88888.00 2011-12-14 05:26:50.625 348 12685.27 67.65 54932.12 88888.00 2011-12-14 05:26:50.750 348 12685.30 67.65 54932.15 88888.00 2011-12-14 05:26:50.875 348 12685.35 67.67 54932.15 88888.00 2011-12-14 05:26:51.000 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:26:51.125 348 12685.42 67.65 54932.15 88888.00 2011-12-14 05:26:51.250 348 12685.42 67.67 54932.15 88888.00 2011-12-14 05:26:51.375 348 12685.35 67.67 54932.15 88888.00 2011-12-14 05:26:51.500 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:26:51.625 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:26:51.750 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:26:51.875 348 12685.40 67.67 54932.18 88888.00 2011-12-14 05:26:52.000 348 12685.40 67.65 54932.15 88888.00 2011-12-14 05:26:52.125 348 12685.42 67.62 54932.15 88888.00 2011-12-14 05:26:52.250 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:26:52.375 348 12685.35 67.65 54932.10 88888.00 2011-12-14 05:26:52.500 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:26:52.625 348 12685.33 67.65 54932.18 88888.00 2011-12-14 05:26:52.750 348 12685.33 67.65 54932.18 88888.00 2011-12-14 05:26:52.875 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:26:53.000 348 12685.35 67.65 54932.15 88888.00 2011-12-14 05:26:53.125 348 12685.35 67.65 54932.15 88888.00 2011-12-14 05:26:53.250 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:26:53.375 348 12685.42 67.65 54932.15 88888.00 2011-12-14 05:26:53.500 348 12685.45 67.65 54932.12 88888.00 2011-12-14 05:26:53.625 348 12685.42 67.65 54932.15 88888.00 2011-12-14 05:26:53.750 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:26:53.875 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:26:54.000 348 12685.40 67.67 54932.15 88888.00 2011-12-14 05:26:54.125 348 12685.40 67.67 54932.15 88888.00 2011-12-14 05:26:54.250 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:26:54.375 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:26:54.500 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:26:54.625 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:26:54.750 348 12685.35 67.65 54932.15 88888.00 2011-12-14 05:26:54.875 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:26:55.000 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:26:55.125 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:26:55.250 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:26:55.375 348 12685.40 67.62 54932.15 88888.00 2011-12-14 05:26:55.500 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:26:55.625 348 12685.30 67.65 54932.12 88888.00 2011-12-14 05:26:55.750 348 12685.25 67.67 54932.15 88888.00 2011-12-14 05:26:55.875 348 12685.30 67.67 54932.18 88888.00 2011-12-14 05:26:56.000 348 12685.33 67.70 54932.15 88888.00 2011-12-14 05:26:56.125 348 12685.35 67.67 54932.15 88888.00 2011-12-14 05:26:56.250 348 12685.33 67.65 54932.18 88888.00 2011-12-14 05:26:56.375 348 12685.38 67.67 54932.18 88888.00 2011-12-14 05:26:56.500 348 12685.38 67.67 54932.15 88888.00 2011-12-14 05:26:56.625 348 12685.42 67.67 54932.15 88888.00 2011-12-14 05:26:56.750 348 12685.40 67.67 54932.12 88888.00 2011-12-14 05:26:56.875 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:26:57.000 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:26:57.125 348 12685.33 67.65 54932.18 88888.00 2011-12-14 05:26:57.250 348 12685.33 67.65 54932.15 88888.00 2011-12-14 05:26:57.375 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:26:57.500 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:26:57.625 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:26:57.750 348 12685.33 67.67 54932.12 88888.00 2011-12-14 05:26:57.875 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:26:58.000 348 12685.25 67.65 54932.12 88888.00 2011-12-14 05:26:58.125 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:26:58.250 348 12685.33 67.65 54932.12 88888.00 2011-12-14 05:26:58.375 348 12685.33 67.65 54932.12 88888.00 2011-12-14 05:26:58.500 348 12685.33 67.65 54932.12 88888.00 2011-12-14 05:26:58.625 348 12685.33 67.65 54932.10 88888.00 2011-12-14 05:26:58.750 348 12685.35 67.60 54932.10 88888.00 2011-12-14 05:26:58.875 348 12685.38 67.60 54932.12 88888.00 2011-12-14 05:26:59.000 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:26:59.125 348 12685.25 67.62 54932.15 88888.00 2011-12-14 05:26:59.250 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:26:59.375 348 12685.30 67.65 54932.15 88888.00 2011-12-14 05:26:59.500 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:26:59.625 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:26:59.750 348 12685.38 67.65 54932.18 88888.00 2011-12-14 05:26:59.875 348 12685.38 67.65 54932.18 88888.00 2011-12-14 05:27:00.000 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:00.125 348 12685.30 67.65 54932.12 88888.00 2011-12-14 05:27:00.250 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:00.375 348 12685.33 67.65 54932.15 88888.00 2011-12-14 05:27:00.500 348 12685.33 67.67 54932.15 88888.00 2011-12-14 05:27:00.625 348 12685.30 67.65 54932.15 88888.00 2011-12-14 05:27:00.750 348 12685.30 67.65 54932.15 88888.00 2011-12-14 05:27:00.875 348 12685.33 67.65 54932.15 88888.00 2011-12-14 05:27:01.000 348 12685.30 67.65 54932.10 88888.00 2011-12-14 05:27:01.125 348 12685.27 67.67 54932.15 88888.00 2011-12-14 05:27:01.250 348 12685.27 67.65 54932.15 88888.00 2011-12-14 05:27:01.375 348 12685.30 67.65 54932.12 88888.00 2011-12-14 05:27:01.500 348 12685.33 67.65 54932.12 88888.00 2011-12-14 05:27:01.625 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:27:01.750 348 12685.40 67.67 54932.10 88888.00 2011-12-14 05:27:01.875 348 12685.45 67.67 54932.12 88888.00 2011-12-14 05:27:02.000 348 12685.48 67.67 54932.12 88888.00 2011-12-14 05:27:02.125 348 12685.45 67.65 54932.12 88888.00 2011-12-14 05:27:02.250 348 12685.48 67.67 54932.15 88888.00 2011-12-14 05:27:02.375 348 12685.48 67.67 54932.15 88888.00 2011-12-14 05:27:02.500 348 12685.48 67.65 54932.15 88888.00 2011-12-14 05:27:02.625 348 12685.52 67.67 54932.15 88888.00 2011-12-14 05:27:02.750 348 12685.48 67.67 54932.15 88888.00 2011-12-14 05:27:02.875 348 12685.42 67.65 54932.15 88888.00 2011-12-14 05:27:03.000 348 12685.42 67.65 54932.12 88888.00 2011-12-14 05:27:03.125 348 12685.42 67.65 54932.12 88888.00 2011-12-14 05:27:03.250 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:27:03.375 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:27:03.500 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:27:03.625 348 12685.38 67.65 54932.15 88888.00 2011-12-14 05:27:03.750 348 12685.42 67.62 54932.15 88888.00 2011-12-14 05:27:03.875 348 12685.42 67.62 54932.15 88888.00 2011-12-14 05:27:04.000 348 12685.42 67.65 54932.18 88888.00 2011-12-14 05:27:04.125 348 12685.40 67.65 54932.15 88888.00 2011-12-14 05:27:04.250 348 12685.45 67.62 54932.15 88888.00 2011-12-14 05:27:04.375 348 12685.45 67.62 54932.12 88888.00 2011-12-14 05:27:04.500 348 12685.40 67.62 54932.12 88888.00 2011-12-14 05:27:04.625 348 12685.42 67.65 54932.10 88888.00 2011-12-14 05:27:04.750 348 12685.48 67.62 54932.12 88888.00 2011-12-14 05:27:04.875 348 12685.50 67.62 54932.10 88888.00 2011-12-14 05:27:05.000 348 12685.50 67.62 54932.10 88888.00 2011-12-14 05:27:05.125 348 12685.42 67.65 54932.10 88888.00 2011-12-14 05:27:05.250 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:27:05.375 348 12685.40 67.62 54932.12 88888.00 2011-12-14 05:27:05.500 348 12685.38 67.65 54932.10 88888.00 2011-12-14 05:27:05.625 348 12685.42 67.65 54932.10 88888.00 2011-12-14 05:27:05.750 348 12685.42 67.65 54932.12 88888.00 2011-12-14 05:27:05.875 348 12685.45 67.65 54932.12 88888.00 2011-12-14 05:27:06.000 348 12685.38 67.65 54932.10 88888.00 2011-12-14 05:27:06.125 348 12685.38 67.65 54932.10 88888.00 2011-12-14 05:27:06.250 348 12685.42 67.60 54932.12 88888.00 2011-12-14 05:27:06.375 348 12685.50 67.60 54932.10 88888.00 2011-12-14 05:27:06.500 348 12685.50 67.62 54932.10 88888.00 2011-12-14 05:27:06.625 348 12685.42 67.62 54932.10 88888.00 2011-12-14 05:27:06.750 348 12685.40 67.65 54932.12 88888.00 2011-12-14 05:27:06.875 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:27:07.000 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:27:07.125 348 12685.40 67.65 54932.10 88888.00 2011-12-14 05:27:07.250 348 12685.38 67.65 54932.10 88888.00 2011-12-14 05:27:07.375 348 12685.40 67.65 54932.10 88888.00 2011-12-14 05:27:07.500 348 12685.38 67.65 54932.10 88888.00 2011-12-14 05:27:07.625 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:27:07.750 348 12685.40 67.62 54932.12 88888.00 2011-12-14 05:27:07.875 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:08.000 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:08.125 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:27:08.250 348 12685.30 67.62 54932.10 88888.00 2011-12-14 05:27:08.375 348 12685.27 67.65 54932.10 88888.00 2011-12-14 05:27:08.500 348 12685.30 67.65 54932.12 88888.00 2011-12-14 05:27:08.625 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:08.750 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:08.875 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:09.000 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:09.125 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:09.250 348 12685.27 67.60 54932.15 88888.00 2011-12-14 05:27:09.375 348 12685.35 67.62 54932.12 88888.00 2011-12-14 05:27:09.500 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:27:09.625 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:27:09.750 348 12685.33 67.60 54932.12 88888.00 2011-12-14 05:27:09.875 348 12685.33 67.60 54932.15 88888.00 2011-12-14 05:27:10.000 348 12685.33 67.60 54932.15 88888.00 2011-12-14 05:27:10.125 348 12685.33 67.60 54932.15 88888.00 2011-12-14 05:27:10.250 348 12685.33 67.58 54932.12 88888.00 2011-12-14 05:27:10.375 348 12685.35 67.60 54932.12 88888.00 2011-12-14 05:27:10.500 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:27:10.625 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:10.750 348 12685.30 67.62 54932.10 88888.00 2011-12-14 05:27:10.875 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:27:11.000 348 12685.40 67.60 54932.15 88888.00 2011-12-14 05:27:11.125 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:27:11.250 348 12685.30 67.60 54932.18 88888.00 2011-12-14 05:27:11.375 348 12685.40 67.62 54932.18 88888.00 2011-12-14 05:27:11.500 348 12685.40 67.62 54932.15 88888.00 2011-12-14 05:27:11.625 348 12685.40 67.60 54932.12 88888.00 2011-12-14 05:27:11.750 348 12685.40 67.62 54932.12 88888.00 2011-12-14 05:27:11.875 348 12685.38 67.60 54932.15 88888.00 2011-12-14 05:27:12.000 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:27:12.125 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:12.250 348 12685.33 67.60 54932.12 88888.00 2011-12-14 05:27:12.375 348 12685.42 67.60 54932.12 88888.00 2011-12-14 05:27:12.500 348 12685.48 67.60 54932.12 88888.00 2011-12-14 05:27:12.625 348 12685.42 67.60 54932.15 88888.00 2011-12-14 05:27:12.750 348 12685.38 67.60 54932.15 88888.00 2011-12-14 05:27:12.875 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:27:13.000 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:27:13.125 348 12685.38 67.62 54932.18 88888.00 2011-12-14 05:27:13.250 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:13.375 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:13.500 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:13.625 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:13.750 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:13.875 348 12685.40 67.62 54932.12 88888.00 2011-12-14 05:27:14.000 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:27:14.125 348 12685.38 67.62 54932.18 88888.00 2011-12-14 05:27:14.250 348 12685.40 67.65 54932.18 88888.00 2011-12-14 05:27:14.375 348 12685.45 67.65 54932.18 88888.00 2011-12-14 05:27:14.500 348 12685.42 67.65 54932.18 88888.00 2011-12-14 05:27:14.625 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:27:14.750 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:14.875 348 12685.30 67.60 54932.15 88888.00 2011-12-14 05:27:15.000 348 12685.33 67.60 54932.10 88888.00 2011-12-14 05:27:15.125 348 12685.30 67.60 54932.15 88888.00 2011-12-14 05:27:15.250 348 12685.30 67.60 54932.12 88888.00 2011-12-14 05:27:15.375 348 12685.35 67.60 54932.12 88888.00 2011-12-14 05:27:15.500 348 12685.38 67.62 54932.12 88888.00 2011-12-14 05:27:15.625 348 12685.33 67.62 54932.10 88888.00 2011-12-14 05:27:15.750 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:15.875 348 12685.30 67.60 54932.12 88888.00 2011-12-14 05:27:16.000 348 12685.30 67.62 54932.10 88888.00 2011-12-14 05:27:16.125 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:16.250 348 12685.27 67.60 54932.10 88888.00 2011-12-14 05:27:16.375 348 12685.25 67.62 54932.12 88888.00 2011-12-14 05:27:16.500 348 12685.20 67.60 54932.12 88888.00 2011-12-14 05:27:16.625 348 12685.23 67.60 54932.15 88888.00 2011-12-14 05:27:16.750 348 12685.27 67.60 54932.12 88888.00 2011-12-14 05:27:16.875 348 12685.30 67.60 54932.12 88888.00 2011-12-14 05:27:17.000 348 12685.27 67.60 54932.15 88888.00 2011-12-14 05:27:17.125 348 12685.25 67.60 54932.15 88888.00 2011-12-14 05:27:17.250 348 12685.30 67.60 54932.18 88888.00 2011-12-14 05:27:17.375 348 12685.35 67.60 54932.12 88888.00 2011-12-14 05:27:17.500 348 12685.33 67.60 54932.12 88888.00 2011-12-14 05:27:17.625 348 12685.35 67.60 54932.10 88888.00 2011-12-14 05:27:17.750 348 12685.38 67.60 54932.12 88888.00 2011-12-14 05:27:17.875 348 12685.35 67.62 54932.12 88888.00 2011-12-14 05:27:18.000 348 12685.33 67.62 54932.10 88888.00 2011-12-14 05:27:18.125 348 12685.30 67.60 54932.12 88888.00 2011-12-14 05:27:18.250 348 12685.27 67.60 54932.12 88888.00 2011-12-14 05:27:18.375 348 12685.30 67.60 54932.10 88888.00 2011-12-14 05:27:18.500 348 12685.35 67.62 54932.10 88888.00 2011-12-14 05:27:18.625 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:18.750 348 12685.27 67.62 54932.10 88888.00 2011-12-14 05:27:18.875 348 12685.25 67.62 54932.12 88888.00 2011-12-14 05:27:19.000 348 12685.25 67.60 54932.12 88888.00 2011-12-14 05:27:19.125 348 12685.25 67.58 54932.15 88888.00 2011-12-14 05:27:19.250 348 12685.23 67.58 54932.12 88888.00 2011-12-14 05:27:19.375 348 12685.30 67.60 54932.10 88888.00 2011-12-14 05:27:19.500 348 12685.33 67.58 54932.12 88888.00 2011-12-14 05:27:19.625 348 12685.30 67.58 54932.12 88888.00 2011-12-14 05:27:19.750 348 12685.27 67.55 54932.15 88888.00 2011-12-14 05:27:19.875 348 12685.27 67.55 54932.18 88888.00 2011-12-14 05:27:20.000 348 12685.27 67.60 54932.18 88888.00 2011-12-14 05:27:20.125 348 12685.30 67.60 54932.18 88888.00 2011-12-14 05:27:20.250 348 12685.25 67.58 54932.15 88888.00 2011-12-14 05:27:20.375 348 12685.25 67.58 54932.15 88888.00 2011-12-14 05:27:20.500 348 12685.27 67.60 54932.12 88888.00 2011-12-14 05:27:20.625 348 12685.25 67.60 54932.10 88888.00 2011-12-14 05:27:20.750 348 12685.25 67.60 54932.12 88888.00 2011-12-14 05:27:20.875 348 12685.25 67.60 54932.15 88888.00 2011-12-14 05:27:21.000 348 12685.25 67.60 54932.12 88888.00 2011-12-14 05:27:21.125 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:21.250 348 12685.27 67.60 54932.12 88888.00 2011-12-14 05:27:21.375 348 12685.25 67.60 54932.12 88888.00 2011-12-14 05:27:21.500 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:27:21.625 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:27:21.750 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:21.875 348 12685.33 67.60 54932.12 88888.00 2011-12-14 05:27:22.000 348 12685.30 67.60 54932.12 88888.00 2011-12-14 05:27:22.125 348 12685.30 67.60 54932.10 88888.00 2011-12-14 05:27:22.250 348 12685.23 67.62 54932.12 88888.00 2011-12-14 05:27:22.375 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:22.500 348 12685.27 67.60 54932.15 88888.00 2011-12-14 05:27:22.625 348 12685.30 67.60 54932.15 88888.00 2011-12-14 05:27:22.750 348 12685.30 67.60 54932.15 88888.00 2011-12-14 05:27:22.875 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:23.000 348 12685.33 67.60 54932.10 88888.00 2011-12-14 05:27:23.125 348 12685.30 67.60 54932.10 88888.00 2011-12-14 05:27:23.250 348 12685.27 67.58 54932.12 88888.00 2011-12-14 05:27:23.375 348 12685.30 67.58 54932.15 88888.00 2011-12-14 05:27:23.500 348 12685.27 67.60 54932.12 88888.00 2011-12-14 05:27:23.625 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:23.750 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:23.875 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:24.000 348 12685.35 67.62 54932.15 88888.00 2011-12-14 05:27:24.125 348 12685.38 67.62 54932.15 88888.00 2011-12-14 05:27:24.250 348 12685.33 67.60 54932.15 88888.00 2011-12-14 05:27:24.375 348 12685.35 67.60 54932.15 88888.00 2011-12-14 05:27:24.500 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:24.625 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:24.750 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:24.875 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:25.000 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:25.125 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:25.250 348 12685.30 67.60 54932.12 88888.00 2011-12-14 05:27:25.375 348 12685.38 67.60 54932.12 88888.00 2011-12-14 05:27:25.500 348 12685.33 67.60 54932.15 88888.00 2011-12-14 05:27:25.625 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:27:25.750 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:27:25.875 348 12685.23 67.62 54932.12 88888.00 2011-12-14 05:27:26.000 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:26.125 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:26.250 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:26.375 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:26.500 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:26.625 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:26.750 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:26.875 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:27.000 348 12685.35 67.60 54932.12 88888.00 2011-12-14 05:27:27.125 348 12685.35 67.62 54932.12 88888.00 2011-12-14 05:27:27.250 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:27.375 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:27.500 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:27.625 348 12685.30 67.62 54932.15 88888.00 2011-12-14 05:27:27.750 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:27:27.875 348 12685.35 67.65 54932.12 88888.00 2011-12-14 05:27:28.000 348 12685.33 67.62 54932.12 88888.00 2011-12-14 05:27:28.125 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:28.250 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:27:28.375 348 12685.27 67.65 54932.12 88888.00 2011-12-14 05:27:28.500 348 12685.25 67.65 54932.15 88888.00 2011-12-14 05:27:28.625 348 12685.20 67.62 54932.18 88888.00 2011-12-14 05:27:28.750 348 12685.20 67.62 54932.18 88888.00 2011-12-14 05:27:28.875 348 12685.23 67.65 54932.18 88888.00 2011-12-14 05:27:29.000 348 12685.20 67.65 54932.15 88888.00 2011-12-14 05:27:29.125 348 12685.17 67.65 54932.18 88888.00 2011-12-14 05:27:29.250 348 12685.17 67.62 54932.15 88888.00 2011-12-14 05:27:29.375 348 12685.25 67.62 54932.15 88888.00 2011-12-14 05:27:29.500 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:29.625 348 12685.35 67.62 54932.12 88888.00 2011-12-14 05:27:29.750 348 12685.33 67.62 54932.15 88888.00 2011-12-14 05:27:29.875 348 12685.33 67.62 54932.18 88888.00 2011-12-14 05:27:30.000 348 12685.30 67.65 54932.15 88888.00 2011-12-14 05:27:30.125 348 12685.33 67.65 54932.18 88888.00 2011-12-14 05:27:30.250 348 12685.35 67.65 54932.18 88888.00 2011-12-14 05:27:30.375 348 12685.35 67.65 54932.18 88888.00 2011-12-14 05:27:30.500 348 12685.27 67.67 54932.15 88888.00 2011-12-14 05:27:30.625 348 12685.27 67.67 54932.15 88888.00 2011-12-14 05:27:30.750 348 12685.30 67.67 54932.15 88888.00 2011-12-14 05:27:30.875 348 12685.27 67.65 54932.15 88888.00 2011-12-14 05:27:31.000 348 12685.25 67.65 54932.12 88888.00 2011-12-14 05:27:31.125 348 12685.33 67.67 54932.12 88888.00 2011-12-14 05:27:31.250 348 12685.33 67.67 54932.12 88888.00 2011-12-14 05:27:31.375 348 12685.33 67.67 54932.12 88888.00 2011-12-14 05:27:31.500 348 12685.33 67.67 54932.15 88888.00 2011-12-14 05:27:31.625 348 12685.27 67.65 54932.15 88888.00 2011-12-14 05:27:31.750 348 12685.25 67.65 54932.18 88888.00 2011-12-14 05:27:31.875 348 12685.27 67.62 54932.15 88888.00 2011-12-14 05:27:32.000 348 12685.23 67.62 54932.15 88888.00 2011-12-14 05:27:32.125 348 12685.20 67.65 54932.12 88888.00 2011-12-14 05:27:32.250 348 12685.27 67.65 54932.12 88888.00 2011-12-14 05:27:32.375 348 12685.33 67.65 54932.12 88888.00 2011-12-14 05:27:32.500 348 12685.27 67.65 54932.12 88888.00 2011-12-14 05:27:32.625 348 12685.30 67.62 54932.12 88888.00 2011-12-14 05:27:32.750 348 12685.27 67.62 54932.12 88888.00 2011-12-14 05:27:32.875 348 12685.25 67.65 54932.15 88888.00 2011-12-14 05:27:33.000 348 12685.25 67.65 54932.15 88888.00 2011-12-14 05:27:33.125 348 12685.33 67.67 54932.15 88888.00 2011-12-14 05:27:33.250 348 12685.35 67.65 54932.15 88888.00 2011-12-14 05:27:33.375 348 12685.33 67.65 54932.18 88888.00 2011-12-14 05:27:33.500 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:27:33.625 348 12685.30 67.67 54932.15 88888.00 2011-12-14 05:27:33.750 348 12685.30 67.67 54932.15 88888.00 2011-12-14 05:27:33.875 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:27:34.000 348 12685.33 67.65 54932.12 88888.00 2011-12-14 05:27:34.125 348 12685.30 67.65 54932.12 88888.00 2011-12-14 05:27:34.250 348 12685.27 67.65 54932.10 88888.00 2011-12-14 05:27:34.375 348 12685.23 67.70 54932.10 88888.00 2011-12-14 05:27:34.500 348 12685.23 67.67 54932.10 88888.00 2011-12-14 05:27:34.625 348 12685.23 67.67 54932.10 88888.00 2011-12-14 05:27:34.750 348 12685.25 67.67 54932.12 88888.00 2011-12-14 05:27:34.875 348 12685.27 67.70 54932.10 88888.00 2011-12-14 05:27:35.000 348 12685.30 67.67 54932.07 88888.00 2011-12-14 05:27:35.125 348 12685.25 67.67 54932.10 88888.00 2011-12-14 05:27:35.250 348 12685.23 67.67 54932.15 88888.00 2011-12-14 05:27:35.375 348 12685.20 67.70 54932.12 88888.00 2011-12-14 05:27:35.500 348 12685.23 67.70 54932.15 88888.00 2011-12-14 05:27:35.625 348 12685.23 67.67 54932.12 88888.00 2011-12-14 05:27:35.750 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:27:35.875 348 12685.30 67.65 54932.12 88888.00 2011-12-14 05:27:36.000 348 12685.33 67.67 54932.10 88888.00 2011-12-14 05:27:36.125 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:27:36.250 348 12685.23 67.67 54932.15 88888.00 2011-12-14 05:27:36.375 348 12685.23 67.67 54932.12 88888.00 2011-12-14 05:27:36.500 348 12685.27 67.67 54932.12 88888.00 2011-12-14 05:27:36.625 348 12685.30 67.70 54932.10 88888.00 2011-12-14 05:27:36.750 348 12685.33 67.70 54932.10 88888.00 2011-12-14 05:27:36.875 348 12685.33 67.70 54932.12 88888.00 2011-12-14 05:27:37.000 348 12685.30 67.70 54932.10 88888.00 2011-12-14 05:27:37.125 348 12685.30 67.67 54932.10 88888.00 2011-12-14 05:27:37.250 348 12685.25 67.67 54932.12 88888.00 2011-12-14 05:27:37.375 348 12685.30 67.70 54932.10 88888.00 2011-12-14 05:27:37.500 348 12685.30 67.70 54932.12 88888.00 2011-12-14 05:27:37.625 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:27:37.750 348 12685.33 67.72 54932.07 88888.00 2011-12-14 05:27:37.875 348 12685.27 67.70 54932.10 88888.00 2011-12-14 05:27:38.000 348 12685.27 67.67 54932.10 88888.00 2011-12-14 05:27:38.125 348 12685.27 67.70 54932.10 88888.00 2011-12-14 05:27:38.250 348 12685.27 67.70 54932.12 88888.00 2011-12-14 05:27:38.375 348 12685.25 67.70 54932.12 88888.00 2011-12-14 05:27:38.500 348 12685.23 67.70 54932.12 88888.00 2011-12-14 05:27:38.625 348 12685.25 67.70 54932.15 88888.00 2011-12-14 05:27:38.750 348 12685.25 67.72 54932.12 88888.00 2011-12-14 05:27:38.875 348 12685.25 67.72 54932.12 88888.00 2011-12-14 05:27:39.000 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:39.125 348 12685.35 67.70 54932.12 88888.00 2011-12-14 05:27:39.250 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:39.375 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:39.500 348 12685.33 67.72 54932.07 88888.00 2011-12-14 05:27:39.625 348 12685.38 67.72 54932.10 88888.00 2011-12-14 05:27:39.750 348 12685.38 67.70 54932.07 88888.00 2011-12-14 05:27:39.875 348 12685.33 67.70 54932.10 88888.00 2011-12-14 05:27:40.000 348 12685.33 67.70 54932.10 88888.00 2011-12-14 05:27:40.125 348 12685.30 67.70 54932.12 88888.00 2011-12-14 05:27:40.250 348 12685.27 67.72 54932.12 88888.00 2011-12-14 05:27:40.375 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:40.500 348 12685.33 67.72 54932.10 88888.00 2011-12-14 05:27:40.625 348 12685.30 67.75 54932.12 88888.00 2011-12-14 05:27:40.750 348 12685.27 67.75 54932.12 88888.00 2011-12-14 05:27:40.875 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:27:41.000 348 12685.33 67.70 54932.10 88888.00 2011-12-14 05:27:41.125 348 12685.30 67.70 54932.07 88888.00 2011-12-14 05:27:41.250 348 12685.23 67.72 54932.10 88888.00 2011-12-14 05:27:41.375 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:41.500 348 12685.33 67.72 54932.12 88888.00 2011-12-14 05:27:41.625 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:41.750 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:27:41.875 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:42.000 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:27:42.125 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:27:42.250 348 12685.27 67.70 54932.12 88888.00 2011-12-14 05:27:42.375 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:42.500 348 12685.35 67.70 54932.07 88888.00 2011-12-14 05:27:42.625 348 12685.27 67.70 54932.07 88888.00 2011-12-14 05:27:42.750 348 12685.30 67.70 54932.10 88888.00 2011-12-14 05:27:42.875 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:43.000 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:43.125 348 12685.40 67.70 54932.10 88888.00 2011-12-14 05:27:43.250 348 12685.35 67.70 54932.12 88888.00 2011-12-14 05:27:43.375 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:43.500 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:43.625 348 12685.30 67.72 54932.12 88888.00 2011-12-14 05:27:43.750 348 12685.33 67.72 54932.10 88888.00 2011-12-14 05:27:43.875 348 12685.27 67.72 54932.12 88888.00 2011-12-14 05:27:44.000 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:27:44.125 348 12685.38 67.72 54932.10 88888.00 2011-12-14 05:27:44.250 348 12685.35 67.75 54932.12 88888.00 2011-12-14 05:27:44.375 348 12685.35 67.75 54932.12 88888.00 2011-12-14 05:27:44.500 348 12685.40 67.72 54932.12 88888.00 2011-12-14 05:27:44.625 348 12685.42 67.72 54932.10 88888.00 2011-12-14 05:27:44.750 348 12685.42 67.75 54932.12 88888.00 2011-12-14 05:27:44.875 348 12685.40 67.75 54932.10 88888.00 2011-12-14 05:27:45.000 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:45.125 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:45.250 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:45.375 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:45.500 348 12685.30 67.75 54932.07 88888.00 2011-12-14 05:27:45.625 348 12685.27 67.75 54932.07 88888.00 2011-12-14 05:27:45.750 348 12685.27 67.75 54932.07 88888.00 2011-12-14 05:27:45.875 348 12685.33 67.72 54932.10 88888.00 2011-12-14 05:27:46.000 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:27:46.125 348 12685.33 67.72 54932.07 88888.00 2011-12-14 05:27:46.250 348 12685.33 67.72 54932.07 88888.00 2011-12-14 05:27:46.375 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:46.500 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:46.625 348 12685.40 67.72 54932.07 88888.00 2011-12-14 05:27:46.750 348 12685.38 67.75 54932.07 88888.00 2011-12-14 05:27:46.875 348 12685.40 67.72 54932.07 88888.00 2011-12-14 05:27:47.000 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:47.125 348 12685.40 67.78 54932.07 88888.00 2011-12-14 05:27:47.250 348 12685.38 67.75 54932.07 88888.00 2011-12-14 05:27:47.375 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:47.500 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:47.625 348 12685.35 67.78 54932.07 88888.00 2011-12-14 05:27:47.750 348 12685.35 67.78 54932.10 88888.00 2011-12-14 05:27:47.875 348 12685.33 67.75 54932.07 88888.00 2011-12-14 05:27:48.000 348 12685.27 67.75 54932.05 88888.00 2011-12-14 05:27:48.125 348 12685.30 67.75 54932.07 88888.00 2011-12-14 05:27:48.250 348 12685.30 67.75 54932.07 88888.00 2011-12-14 05:27:48.375 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:48.500 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:48.625 348 12685.42 67.75 54932.10 88888.00 2011-12-14 05:27:48.750 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:48.875 348 12685.30 67.78 54932.10 88888.00 2011-12-14 05:27:49.000 348 12685.25 67.78 54932.10 88888.00 2011-12-14 05:27:49.125 348 12685.33 67.78 54932.10 88888.00 2011-12-14 05:27:49.250 348 12685.38 67.75 54932.10 88888.00 2011-12-14 05:27:49.375 348 12685.45 67.75 54932.12 88888.00 2011-12-14 05:27:49.500 348 12685.42 67.78 54932.07 88888.00 2011-12-14 05:27:49.625 348 12685.42 67.78 54932.10 88888.00 2011-12-14 05:27:49.750 348 12685.48 67.78 54932.07 88888.00 2011-12-14 05:27:49.875 348 12685.42 67.78 54932.07 88888.00 2011-12-14 05:27:50.000 348 12685.40 67.75 54932.10 88888.00 2011-12-14 05:27:50.125 348 12685.40 67.75 54932.12 88888.00 2011-12-14 05:27:50.250 348 12685.38 67.75 54932.10 88888.00 2011-12-14 05:27:50.375 348 12685.38 67.75 54932.07 88888.00 2011-12-14 05:27:50.500 348 12685.33 67.75 54932.10 88888.00 2011-12-14 05:27:50.625 348 12685.27 67.75 54932.12 88888.00 2011-12-14 05:27:50.750 348 12685.30 67.75 54932.10 88888.00 2011-12-14 05:27:50.875 348 12685.35 67.72 54932.10 88888.00 2011-12-14 05:27:51.000 348 12685.35 67.78 54932.10 88888.00 2011-12-14 05:27:51.125 348 12685.35 67.75 54932.10 88888.00 2011-12-14 05:27:51.250 348 12685.40 67.72 54932.12 88888.00 2011-12-14 05:27:51.375 348 12685.42 67.75 54932.12 88888.00 2011-12-14 05:27:51.500 348 12685.40 67.72 54932.10 88888.00 2011-12-14 05:27:51.625 348 12685.38 67.75 54932.12 88888.00 2011-12-14 05:27:51.750 348 12685.38 67.78 54932.12 88888.00 2011-12-14 05:27:51.875 348 12685.40 67.75 54932.10 88888.00 2011-12-14 05:27:52.000 348 12685.38 67.75 54932.10 88888.00 2011-12-14 05:27:52.125 348 12685.35 67.78 54932.12 88888.00 2011-12-14 05:27:52.250 348 12685.33 67.75 54932.10 88888.00 2011-12-14 05:27:52.375 348 12685.42 67.75 54932.07 88888.00 2011-12-14 05:27:52.500 348 12685.38 67.75 54932.10 88888.00 2011-12-14 05:27:52.625 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:52.750 348 12685.42 67.75 54932.07 88888.00 2011-12-14 05:27:52.875 348 12685.45 67.72 54932.07 88888.00 2011-12-14 05:27:53.000 348 12685.40 67.72 54932.07 88888.00 2011-12-14 05:27:53.125 348 12685.38 67.75 54932.07 88888.00 2011-12-14 05:27:53.250 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:53.375 348 12685.40 67.78 54932.05 88888.00 2011-12-14 05:27:53.500 348 12685.40 67.78 54932.07 88888.00 2011-12-14 05:27:53.625 348 12685.40 67.78 54932.07 88888.00 2011-12-14 05:27:53.750 348 12685.40 67.72 54932.07 88888.00 2011-12-14 05:27:53.875 348 12685.45 67.75 54932.05 88888.00 2011-12-14 05:27:54.000 348 12685.45 67.72 54932.05 88888.00 2011-12-14 05:27:54.125 348 12685.42 67.75 54932.07 88888.00 2011-12-14 05:27:54.250 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:54.375 348 12685.42 67.75 54932.07 88888.00 2011-12-14 05:27:54.500 348 12685.40 67.75 54932.03 88888.00 2011-12-14 05:27:54.625 348 12685.35 67.72 54932.03 88888.00 2011-12-14 05:27:54.750 348 12685.33 67.75 54932.03 88888.00 2011-12-14 05:27:54.875 348 12685.40 67.78 54932.05 88888.00 2011-12-14 05:27:55.000 348 12685.42 67.75 54932.05 88888.00 2011-12-14 05:27:55.125 348 12685.42 67.72 54932.05 88888.00 2011-12-14 05:27:55.250 348 12685.35 67.72 54932.05 88888.00 2011-12-14 05:27:55.375 348 12685.40 67.72 54932.05 88888.00 2011-12-14 05:27:55.500 348 12685.42 67.72 54932.05 88888.00 2011-12-14 05:27:55.625 348 12685.45 67.72 54932.05 88888.00 2011-12-14 05:27:55.750 348 12685.45 67.72 54932.05 88888.00 2011-12-14 05:27:55.875 348 12685.40 67.72 54932.05 88888.00 2011-12-14 05:27:56.000 348 12685.38 67.70 54932.07 88888.00 2011-12-14 05:27:56.125 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:56.250 348 12685.35 67.72 54932.07 88888.00 2011-12-14 05:27:56.375 348 12685.38 67.75 54932.07 88888.00 2011-12-14 05:27:56.500 348 12685.35 67.75 54932.05 88888.00 2011-12-14 05:27:56.625 348 12685.38 67.75 54932.05 88888.00 2011-12-14 05:27:56.750 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:56.875 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:27:57.000 348 12685.35 67.72 54932.07 88888.00 2011-12-14 05:27:57.125 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:57.250 348 12685.35 67.70 54932.05 88888.00 2011-12-14 05:27:57.375 348 12685.38 67.70 54932.05 88888.00 2011-12-14 05:27:57.500 348 12685.35 67.72 54932.05 88888.00 2011-12-14 05:27:57.625 348 12685.30 67.72 54932.05 88888.00 2011-12-14 05:27:57.750 348 12685.27 67.78 54932.10 88888.00 2011-12-14 05:27:57.875 348 12685.35 67.78 54932.07 88888.00 2011-12-14 05:27:58.000 348 12685.38 67.75 54932.05 88888.00 2011-12-14 05:27:58.125 348 12685.33 67.75 54932.07 88888.00 2011-12-14 05:27:58.250 348 12685.35 67.75 54932.05 88888.00 2011-12-14 05:27:58.375 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:58.500 348 12685.40 67.75 54932.07 88888.00 2011-12-14 05:27:58.625 348 12685.35 67.78 54932.07 88888.00 2011-12-14 05:27:58.750 348 12685.35 67.78 54932.05 88888.00 2011-12-14 05:27:58.875 348 12685.35 67.75 54932.07 88888.00 2011-12-14 05:27:59.000 348 12685.30 67.78 54932.07 88888.00 2011-12-14 05:27:59.125 348 12685.30 67.75 54932.07 88888.00 2011-12-14 05:27:59.250 348 12685.33 67.72 54932.07 88888.00 2011-12-14 05:27:59.375 348 12685.30 67.75 54932.07 88888.00 2011-12-14 05:27:59.500 348 12685.30 67.75 54932.07 88888.00 2011-12-14 05:27:59.625 348 12685.33 67.75 54932.07 88888.00 2011-12-14 05:27:59.750 348 12685.40 67.72 54932.10 88888.00 2011-12-14 05:27:59.875 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:28:00.000 348 12685.30 67.72 54932.12 88888.00 2011-12-14 05:28:00.125 348 12685.27 67.72 54932.12 88888.00 2011-12-14 05:28:00.250 348 12685.27 67.72 54932.07 88888.00 2011-12-14 05:28:00.375 348 12685.35 67.72 54932.05 88888.00 2011-12-14 05:28:00.500 348 12685.40 67.72 54932.05 88888.00 2011-12-14 05:28:00.625 348 12685.45 67.67 54932.07 88888.00 2011-12-14 05:28:00.750 348 12685.42 67.67 54932.07 88888.00 2011-12-14 05:28:00.875 348 12685.40 67.70 54932.07 88888.00 2011-12-14 05:28:01.000 348 12685.40 67.70 54932.07 88888.00 2011-12-14 05:28:01.125 348 12685.42 67.70 54932.10 88888.00 2011-12-14 05:28:01.250 348 12685.42 67.70 54932.10 88888.00 2011-12-14 05:28:01.375 348 12685.42 67.72 54932.07 88888.00 2011-12-14 05:28:01.500 348 12685.38 67.72 54932.10 88888.00 2011-12-14 05:28:01.625 348 12685.40 67.70 54932.07 88888.00 2011-12-14 05:28:01.750 348 12685.40 67.70 54932.10 88888.00 2011-12-14 05:28:01.875 348 12685.40 67.70 54932.10 88888.00 2011-12-14 05:28:02.000 348 12685.40 67.72 54932.07 88888.00 2011-12-14 05:28:02.125 348 12685.40 67.72 54932.10 88888.00 2011-12-14 05:28:02.250 348 12685.42 67.70 54932.10 88888.00 2011-12-14 05:28:02.375 348 12685.48 67.72 54932.07 88888.00 2011-12-14 05:28:02.500 348 12685.48 67.72 54932.07 88888.00 2011-12-14 05:28:02.625 348 12685.45 67.72 54932.07 88888.00 2011-12-14 05:28:02.750 348 12685.42 67.72 54932.07 88888.00 2011-12-14 05:28:02.875 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:28:03.000 348 12685.38 67.72 54932.07 88888.00 2011-12-14 05:28:03.125 348 12685.38 67.72 54932.10 88888.00 2011-12-14 05:28:03.250 348 12685.27 67.72 54932.10 88888.00 2011-12-14 05:28:03.375 348 12685.30 67.72 54932.07 88888.00 2011-12-14 05:28:03.500 348 12685.33 67.72 54932.07 88888.00 2011-12-14 05:28:03.625 348 12685.30 67.72 54932.10 88888.00 2011-12-14 05:28:03.750 348 12685.35 67.72 54932.07 88888.00 2011-12-14 05:28:03.875 348 12685.40 67.72 54932.07 88888.00 2011-12-14 05:28:04.000 348 12685.35 67.70 54932.07 88888.00 2011-12-14 05:28:04.125 348 12685.35 67.70 54932.07 88888.00 2011-12-14 05:28:04.250 348 12685.38 67.70 54932.07 88888.00 2011-12-14 05:28:04.375 348 12685.40 67.70 54932.05 88888.00 2011-12-14 05:28:04.500 348 12685.38 67.67 54932.07 88888.00 2011-12-14 05:28:04.625 348 12685.33 67.70 54932.10 88888.00 2011-12-14 05:28:04.750 348 12685.30 67.67 54932.07 88888.00 2011-12-14 05:28:04.875 348 12685.35 67.67 54932.07 88888.00 2011-12-14 05:28:05.000 348 12685.42 67.70 54932.07 88888.00 2011-12-14 05:28:05.125 348 12685.42 67.67 54932.07 88888.00 2011-12-14 05:28:05.250 348 12685.38 67.67 54932.07 88888.00 2011-12-14 05:28:05.375 348 12685.40 67.67 54932.05 88888.00 2011-12-14 05:28:05.500 348 12685.40 67.70 54932.05 88888.00 2011-12-14 05:28:05.625 348 12685.42 67.70 54932.05 88888.00 2011-12-14 05:28:05.750 348 12685.40 67.67 54932.07 88888.00 2011-12-14 05:28:05.875 348 12685.38 67.65 54932.05 88888.00 2011-12-14 05:28:06.000 348 12685.40 67.67 54932.07 88888.00 2011-12-14 05:28:06.125 348 12685.40 67.70 54932.10 88888.00 2011-12-14 05:28:06.250 348 12685.40 67.70 54932.10 88888.00 2011-12-14 05:28:06.375 348 12685.42 67.65 54932.07 88888.00 2011-12-14 05:28:06.500 348 12685.42 67.65 54932.07 88888.00 2011-12-14 05:28:06.625 348 12685.42 67.65 54932.07 88888.00 2011-12-14 05:28:06.750 348 12685.38 67.65 54932.07 88888.00 2011-12-14 05:28:06.875 348 12685.35 67.67 54932.05 88888.00 2011-12-14 05:28:07.000 348 12685.35 67.70 54932.07 88888.00 2011-12-14 05:28:07.125 348 12685.40 67.70 54932.07 88888.00 2011-12-14 05:28:07.250 348 12685.38 67.67 54932.07 88888.00 2011-12-14 05:28:07.375 348 12685.42 67.67 54932.05 88888.00 2011-12-14 05:28:07.500 348 12685.38 67.70 54932.05 88888.00 2011-12-14 05:28:07.625 348 12685.40 67.70 54932.07 88888.00 2011-12-14 05:28:07.750 348 12685.40 67.70 54932.10 88888.00 2011-12-14 05:28:07.875 348 12685.38 67.70 54932.10 88888.00 2011-12-14 05:28:08.000 348 12685.38 67.70 54932.10 88888.00 2011-12-14 05:28:08.125 348 12685.42 67.70 54932.07 88888.00 2011-12-14 05:28:08.250 348 12685.35 67.70 54932.07 88888.00 2011-12-14 05:28:08.375 348 12685.35 67.70 54932.07 88888.00 2011-12-14 05:28:08.500 348 12685.40 67.67 54932.07 88888.00 2011-12-14 05:28:08.625 348 12685.48 67.67 54932.10 88888.00 2011-12-14 05:28:08.750 348 12685.48 67.67 54932.12 88888.00 2011-12-14 05:28:08.875 348 12685.42 67.67 54932.12 88888.00 2011-12-14 05:28:09.000 348 12685.45 67.67 54932.07 88888.00 2011-12-14 05:28:09.125 348 12685.45 67.67 54932.10 88888.00 2011-12-14 05:28:09.250 348 12685.42 67.65 54932.12 88888.00 2011-12-14 05:28:09.375 348 12685.40 67.67 54932.12 88888.00 2011-12-14 05:28:09.500 348 12685.40 67.65 54932.07 88888.00 2011-12-14 05:28:09.625 348 12685.38 67.65 54932.12 88888.00 2011-12-14 05:28:09.750 348 12685.42 67.65 54932.10 88888.00 2011-12-14 05:28:09.875 348 12685.40 67.67 54932.12 88888.00 2011-12-14 05:28:10.000 348 12685.40 67.65 54932.10 88888.00 2011-12-14 05:28:10.125 348 12685.42 67.65 54932.12 88888.00 2011-12-14 05:28:10.250 348 12685.42 67.65 54932.12 88888.00 2011-12-14 05:28:10.375 348 12685.50 67.65 54932.10 88888.00 2011-12-14 05:28:10.500 348 12685.52 67.65 54932.07 88888.00 2011-12-14 05:28:10.625 348 12685.50 67.65 54932.10 88888.00 2011-12-14 05:28:10.750 348 12685.50 67.62 54932.10 88888.00 2011-12-14 05:28:10.875 348 12685.45 67.62 54932.10 88888.00 2011-12-14 05:28:11.000 348 12685.48 67.62 54932.07 88888.00 2011-12-14 05:28:11.125 348 12685.48 67.62 54932.10 88888.00 2011-12-14 05:28:11.250 348 12685.48 67.62 54932.10 88888.00 2011-12-14 05:28:11.375 348 12685.50 67.62 54932.10 88888.00 2011-12-14 05:28:11.500 348 12685.52 67.60 54932.12 88888.00 2011-12-14 05:28:11.625 348 12685.55 67.60 54932.10 88888.00 2011-12-14 05:28:11.750 348 12685.48 67.62 54932.10 88888.00 2011-12-14 05:28:11.875 348 12685.42 67.62 54932.10 88888.00 2011-12-14 05:28:12.000 348 12685.38 67.62 54932.07 88888.00 2011-12-14 05:28:12.125 348 12685.45 67.60 54932.10 88888.00 2011-12-14 05:28:12.250 348 12685.48 67.60 54932.10 88888.00 2011-12-14 05:28:12.375 348 12685.45 67.62 54932.10 88888.00 2011-12-14 05:28:12.500 348 12685.40 67.62 54932.10 88888.00 2011-12-14 05:28:12.625 348 12685.45 67.65 54932.07 88888.00 2011-12-14 05:28:12.750 348 12685.50 67.65 54932.07 88888.00 2011-12-14 05:28:12.875 348 12685.40 67.65 54932.10 88888.00 2011-12-14 05:28:13.000 348 12685.35 67.65 54932.10 88888.00 2011-12-14 05:28:13.125 348 12685.38 67.62 54932.07 88888.00 2011-12-14 05:28:13.250 348 12685.40 67.62 54932.12 88888.00 2011-12-14 05:28:13.375 348 12685.45 67.62 54932.10 88888.00 2011-12-14 05:28:13.500 348 12685.45 67.65 54932.10 88888.00 2011-12-14 05:28:13.625 348 12685.40 67.62 54932.10 88888.00 2011-12-14 05:28:13.750 348 12685.38 67.62 54932.10 88888.00 2011-12-14 05:28:13.875 348 12685.40 67.65 54932.10 88888.00 2011-12-14 05:28:14.000 348 12685.48 67.62 54932.07 88888.00 2011-12-14 05:28:14.125 348 12685.52 67.62 54932.10 88888.00 2011-12-14 05:28:14.250 348 12685.52 67.62 54932.10 88888.00 2011-12-14 05:28:14.375 348 12685.45 67.62 54932.07 88888.00 2011-12-14 05:28:14.500 348 12685.45 67.65 54932.10 88888.00 2011-12-14 05:28:14.625 348 12685.50 67.65 54932.10 88888.00 2011-12-14 05:28:14.750 348 12685.52 67.65 54932.10 88888.00 2011-12-14 05:28:14.875 348 12685.48 67.62 54932.07 88888.00 2011-12-14 05:28:15.000 348 12685.50 67.60 54932.10 88888.00 2011-12-14 05:28:15.125 348 12685.52 67.60 54932.12 88888.00 2011-12-14 05:28:15.250 348 12685.42 67.60 54932.12 88888.00 2011-12-14 05:28:15.375 348 12685.42 67.58 54932.10 88888.00 2011-12-14 05:28:15.500 348 12685.45 67.60 54932.10 88888.00 2011-12-14 05:28:15.625 348 12685.50 67.62 54932.07 88888.00 2011-12-14 05:28:15.750 348 12685.52 67.62 54932.07 88888.00 2011-12-14 05:28:15.875 348 12685.48 67.62 54932.05 88888.00 2011-12-14 05:28:16.000 348 12685.45 67.62 54932.05 88888.00 2011-12-14 05:28:16.125 348 12685.45 67.62 54932.10 88888.00 2011-12-14 05:28:16.250 348 12685.45 67.60 54932.10 88888.00 2011-12-14 05:28:16.375 348 12685.45 67.60 54932.10 88888.00 2011-12-14 05:28:16.500 348 12685.42 67.62 54932.12 88888.00 2011-12-14 05:28:16.625 348 12685.40 67.65 54932.10 88888.00 2011-12-14 05:28:16.750 348 12685.42 67.60 54932.10 88888.00 2011-12-14 05:28:16.875 348 12685.38 67.60 54932.07 88888.00 2011-12-14 05:28:17.000 348 12685.42 67.60 54932.07 88888.00 2011-12-14 05:28:17.125 348 12685.42 67.58 54932.07 88888.00 2011-12-14 05:28:17.250 348 12685.42 67.58 54932.10 88888.00 2011-12-14 05:28:17.375 348 12685.50 67.60 54932.12 88888.00 2011-12-14 05:28:17.500 348 12685.52 67.60 54932.10 88888.00 2011-12-14 05:28:17.625 348 12685.48 67.60 54932.10 88888.00 2011-12-14 05:28:17.750 348 12685.42 67.60 54932.10 88888.00 2011-12-14 05:28:17.875 348 12685.40 67.58 54932.07 88888.00 2011-12-14 05:28:18.000 348 12685.42 67.60 54932.07 88888.00 2011-12-14 05:28:18.125 348 12685.40 67.60 54932.07 88888.00 2011-12-14 05:28:18.250 348 12685.45 67.58 54932.10 88888.00 2011-12-14 05:28:18.375 348 12685.42 67.58 54932.10 88888.00 2011-12-14 05:28:18.500 348 12685.40 67.60 54932.10 88888.00 2011-12-14 05:28:18.625 348 12685.45 67.58 54932.10 88888.00 2011-12-14 05:28:18.750 348 12685.45 67.58 54932.07 88888.00 2011-12-14 05:28:18.875 348 12685.45 67.58 54932.10 88888.00 2011-12-14 05:28:19.000 348 12685.42 67.58 54932.07 88888.00 2011-12-14 05:28:19.125 348 12685.42 67.60 54932.07 88888.00 2011-12-14 05:28:19.250 348 12685.42 67.60 54932.07 88888.00 2011-12-14 05:28:19.375 348 12685.45 67.60 54932.07 88888.00 2011-12-14 05:28:19.500 348 12685.48 67.60 54932.07 88888.00 2011-12-14 05:28:19.625 348 12685.48 67.60 54932.10 88888.00 2011-12-14 05:28:19.750 348 12685.42 67.60 54932.07 88888.00 2011-12-14 05:28:19.875 348 12685.35 67.58 54932.10 88888.00 2011-12-14 05:28:20.000 348 12685.40 67.58 54932.07 88888.00 2011-12-14 05:28:20.125 348 12685.45 67.55 54932.07 88888.00 2011-12-14 05:28:20.250 348 12685.38 67.58 54932.07 88888.00 2011-12-14 05:28:20.375 348 12685.35 67.58 54932.10 88888.00 2011-12-14 05:28:20.500 348 12685.35 67.60 54932.10 88888.00 2011-12-14 05:28:20.625 348 12685.33 67.58 54932.10 88888.00 2011-12-14 05:28:20.750 348 12685.40 67.60 54932.07 88888.00 2011-12-14 05:28:20.875 348 12685.40 67.60 54932.05 88888.00 2011-12-14 05:28:21.000 348 12685.45 67.60 54932.05 88888.00 2011-12-14 05:28:21.125 348 12685.45 67.58 54932.07 88888.00 2011-12-14 05:28:21.250 348 12685.35 67.58 54932.07 88888.00 2011-12-14 05:28:21.375 348 12685.38 67.58 54932.07 88888.00 2011-12-14 05:28:21.500 348 12685.42 67.58 54932.07 88888.00 2011-12-14 05:28:21.625 348 12685.42 67.58 54932.07 88888.00 2011-12-14 05:28:21.750 348 12685.45 67.60 54932.05 88888.00 2011-12-14 05:28:21.875 348 12685.45 67.58 54932.05 88888.00 2011-12-14 05:28:22.000 348 12685.45 67.58 54932.03 88888.00 2011-12-14 05:28:22.125 348 12685.50 67.60 54932.07 88888.00 2011-12-14 05:28:22.250 348 12685.45 67.58 54932.05 88888.00 2011-12-14 05:28:22.375 348 12685.45 67.58 54932.05 88888.00 2011-12-14 05:28:22.500 348 12685.45 67.55 54932.05 88888.00 2011-12-14 05:28:22.625 348 12685.48 67.55 54932.05 88888.00 2011-12-14 05:28:22.750 348 12685.48 67.55 54932.07 88888.00 2011-12-14 05:28:22.875 348 12685.45 67.53 54932.07 88888.00 2011-12-14 05:28:23.000 348 12685.48 67.55 54932.05 88888.00 2011-12-14 05:28:23.125 348 12685.50 67.55 54932.07 88888.00 2011-12-14 05:28:23.250 348 12685.50 67.55 54932.07 88888.00 2011-12-14 05:28:23.375 348 12685.50 67.55 54932.07 88888.00 2011-12-14 05:28:23.500 348 12685.42 67.55 54932.05 88888.00 2011-12-14 05:28:23.625 348 12685.45 67.58 54932.05 88888.00 2011-12-14 05:28:23.750 348 12685.52 67.55 54932.07 88888.00 2011-12-14 05:28:23.875 348 12685.55 67.55 54932.10 88888.00 2011-12-14 05:28:24.000 348 12685.48 67.55 54932.07 88888.00 2011-12-14 05:28:24.125 348 12685.40 67.55 54932.07 88888.00 2011-12-14 05:28:24.250 348 12685.33 67.55 54932.05 88888.00 2011-12-14 05:28:24.375 348 12685.35 67.55 54932.03 88888.00 2011-12-14 05:28:24.500 348 12685.40 67.55 54932.05 88888.00 2011-12-14 05:28:24.625 348 12685.42 67.58 54932.07 88888.00 2011-12-14 05:28:24.750 348 12685.38 67.55 54932.10 88888.00 2011-12-14 05:28:24.875 348 12685.35 67.53 54932.07 88888.00 2011-12-14 05:28:25.000 348 12685.45 67.53 54932.05 88888.00 2011-12-14 05:28:25.125 348 12685.45 67.53 54932.05 88888.00 2011-12-14 05:28:25.250 348 12685.42 67.53 54932.05 88888.00 2011-12-14 05:28:25.375 348 12685.48 67.53 54932.05 88888.00 2011-12-14 05:28:25.500 348 12685.45 67.55 54932.07 88888.00 2011-12-14 05:28:25.625 348 12685.45 67.53 54932.05 88888.00 2011-12-14 05:28:25.750 348 12685.45 67.53 54932.03 88888.00 2011-12-14 05:28:25.875 348 12685.40 67.53 54932.05 88888.00 2011-12-14 05:28:26.000 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:26.125 348 12685.42 67.53 54932.03 88888.00 2011-12-14 05:28:26.250 348 12685.42 67.53 54932.05 88888.00 2011-12-14 05:28:26.375 348 12685.45 67.55 54932.05 88888.00 2011-12-14 05:28:26.500 348 12685.45 67.53 54932.05 88888.00 2011-12-14 05:28:26.625 348 12685.42 67.53 54932.07 88888.00 2011-12-14 05:28:26.750 348 12685.45 67.53 54932.07 88888.00 2011-12-14 05:28:26.875 348 12685.42 67.53 54932.07 88888.00 2011-12-14 05:28:27.000 348 12685.40 67.53 54932.07 88888.00 2011-12-14 05:28:27.125 348 12685.42 67.55 54932.10 88888.00 2011-12-14 05:28:27.250 348 12685.45 67.53 54932.05 88888.00 2011-12-14 05:28:27.375 348 12685.50 67.55 54932.05 88888.00 2011-12-14 05:28:27.500 348 12685.48 67.53 54932.03 88888.00 2011-12-14 05:28:27.625 348 12685.45 67.50 54932.03 88888.00 2011-12-14 05:28:27.750 348 12685.42 67.50 54932.03 88888.00 2011-12-14 05:28:27.875 348 12685.40 67.50 54932.03 88888.00 2011-12-14 05:28:28.000 348 12685.42 67.50 54932.03 88888.00 2011-12-14 05:28:28.125 348 12685.48 67.53 54932.03 88888.00 2011-12-14 05:28:28.250 348 12685.42 67.50 54932.05 88888.00 2011-12-14 05:28:28.375 348 12685.42 67.50 54932.03 88888.00 2011-12-14 05:28:28.500 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:28.625 348 12685.42 67.55 54932.03 88888.00 2011-12-14 05:28:28.750 348 12685.45 67.55 54932.03 88888.00 2011-12-14 05:28:28.875 348 12685.48 67.50 54932.03 88888.00 2011-12-14 05:28:29.000 348 12685.45 67.50 54932.03 88888.00 2011-12-14 05:28:29.125 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:29.250 348 12685.48 67.50 54932.03 88888.00 2011-12-14 05:28:29.375 348 12685.52 67.53 54932.05 88888.00 2011-12-14 05:28:29.500 348 12685.50 67.53 54932.05 88888.00 2011-12-14 05:28:29.625 348 12685.48 67.53 54932.05 88888.00 2011-12-14 05:28:29.750 348 12685.48 67.53 54932.03 88888.00 2011-12-14 05:28:29.875 348 12685.48 67.53 54932.05 88888.00 2011-12-14 05:28:30.000 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:30.125 348 12685.48 67.50 54932.05 88888.00 2011-12-14 05:28:30.250 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:30.375 348 12685.50 67.50 54932.05 88888.00 2011-12-14 05:28:30.500 348 12685.48 67.50 54932.07 88888.00 2011-12-14 05:28:30.625 348 12685.42 67.53 54932.07 88888.00 2011-12-14 05:28:30.750 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:30.875 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:31.000 348 12685.48 67.50 54932.03 88888.00 2011-12-14 05:28:31.125 348 12685.50 67.53 54932.05 88888.00 2011-12-14 05:28:31.250 348 12685.52 67.55 54932.07 88888.00 2011-12-14 05:28:31.375 348 12685.58 67.55 54932.05 88888.00 2011-12-14 05:28:31.500 348 12685.60 67.55 54932.05 88888.00 2011-12-14 05:28:31.625 348 12685.55 67.53 54932.05 88888.00 2011-12-14 05:28:31.750 348 12685.55 67.50 54932.03 88888.00 2011-12-14 05:28:31.875 348 12685.50 67.50 54932.07 88888.00 2011-12-14 05:28:32.000 348 12685.52 67.50 54932.03 88888.00 2011-12-14 05:28:32.125 348 12685.52 67.50 54932.03 88888.00 2011-12-14 05:28:32.250 348 12685.48 67.53 54932.03 88888.00 2011-12-14 05:28:32.375 348 12685.48 67.53 54932.05 88888.00 2011-12-14 05:28:32.500 348 12685.50 67.53 54932.03 88888.00 2011-12-14 05:28:32.625 348 12685.48 67.53 54932.05 88888.00 2011-12-14 05:28:32.750 348 12685.48 67.53 54932.07 88888.00 2011-12-14 05:28:32.875 348 12685.50 67.47 54932.05 88888.00 2011-12-14 05:28:33.000 348 12685.50 67.47 54932.03 88888.00 2011-12-14 05:28:33.125 348 12685.52 67.50 54932.05 88888.00 2011-12-14 05:28:33.250 348 12685.45 67.47 54932.05 88888.00 2011-12-14 05:28:33.375 348 12685.42 67.50 54932.05 88888.00 2011-12-14 05:28:33.500 348 12685.48 67.50 54932.07 88888.00 2011-12-14 05:28:33.625 348 12685.50 67.50 54932.07 88888.00 2011-12-14 05:28:33.750 348 12685.45 67.50 54932.07 88888.00 2011-12-14 05:28:33.875 348 12685.52 67.47 54932.05 88888.00 2011-12-14 05:28:34.000 348 12685.50 67.47 54932.05 88888.00 2011-12-14 05:28:34.125 348 12685.45 67.47 54932.05 88888.00 2011-12-14 05:28:34.250 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:34.375 348 12685.50 67.50 54932.03 88888.00 2011-12-14 05:28:34.500 348 12685.48 67.47 54932.05 88888.00 2011-12-14 05:28:34.625 348 12685.45 67.47 54932.07 88888.00 2011-12-14 05:28:34.750 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:34.875 348 12685.45 67.50 54932.07 88888.00 2011-12-14 05:28:35.000 348 12685.48 67.53 54932.05 88888.00 2011-12-14 05:28:35.125 348 12685.50 67.50 54932.05 88888.00 2011-12-14 05:28:35.250 348 12685.48 67.50 54932.05 88888.00 2011-12-14 05:28:35.375 348 12685.48 67.47 54932.05 88888.00 2011-12-14 05:28:35.500 348 12685.42 67.47 54932.07 88888.00 2011-12-14 05:28:35.625 348 12685.45 67.47 54932.07 88888.00 2011-12-14 05:28:35.750 348 12685.50 67.50 54932.05 88888.00 2011-12-14 05:28:35.875 348 12685.50 67.47 54932.03 88888.00 2011-12-14 05:28:36.000 348 12685.48 67.50 54932.03 88888.00 2011-12-14 05:28:36.125 348 12685.42 67.50 54932.03 88888.00 2011-12-14 05:28:36.250 348 12685.40 67.47 54932.05 88888.00 2011-12-14 05:28:36.375 348 12685.45 67.47 54932.05 88888.00 2011-12-14 05:28:36.500 348 12685.48 67.50 54932.05 88888.00 2011-12-14 05:28:36.625 348 12685.45 67.50 54932.05 88888.00 2011-12-14 05:28:36.750 348 12685.48 67.50 54932.03 88888.00 2011-12-14 05:28:36.875 348 12685.50 67.47 54932.03 88888.00 2011-12-14 05:28:37.000 348 12685.50 67.50 54932.03 88888.00 2011-12-14 05:28:37.125 348 12685.50 67.50 54932.05 88888.00 2011-12-14 05:28:37.250 348 12685.48 67.47 54932.05 88888.00 2011-12-14 05:28:37.375 348 12685.50 67.45 54932.03 88888.00 2011-12-14 05:28:37.500 348 12685.52 67.45 54932.00 88888.00 2011-12-14 05:28:37.625 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:37.750 348 12685.48 67.45 54932.03 88888.00 2011-12-14 05:28:37.875 348 12685.52 67.47 54932.05 88888.00 2011-12-14 05:28:38.000 348 12685.55 67.47 54932.03 88888.00 2011-12-14 05:28:38.125 348 12685.58 67.47 54932.05 88888.00 2011-12-14 05:28:38.250 348 12685.55 67.47 54932.05 88888.00 2011-12-14 05:28:38.375 348 12685.50 67.47 54932.07 88888.00 2011-12-14 05:28:38.500 348 12685.48 67.47 54932.05 88888.00 2011-12-14 05:28:38.625 348 12685.52 67.47 54932.03 88888.00 2011-12-14 05:28:38.750 348 12685.52 67.45 54932.05 88888.00 2011-12-14 05:28:38.875 348 12685.52 67.45 54932.07 88888.00 2011-12-14 05:28:39.000 348 12685.50 67.45 54932.03 88888.00 2011-12-14 05:28:39.125 348 12685.45 67.45 54932.05 88888.00 2011-12-14 05:28:39.250 348 12685.45 67.45 54932.07 88888.00 2011-12-14 05:28:39.375 348 12685.52 67.45 54932.05 88888.00 2011-12-14 05:28:39.500 348 12685.48 67.45 54932.03 88888.00 2011-12-14 05:28:39.625 348 12685.42 67.45 54932.03 88888.00 2011-12-14 05:28:39.750 348 12685.45 67.47 54932.03 88888.00 2011-12-14 05:28:39.875 348 12685.45 67.47 54932.03 88888.00 2011-12-14 05:28:40.000 348 12685.40 67.47 54932.05 88888.00 2011-12-14 05:28:40.125 348 12685.42 67.45 54932.03 88888.00 2011-12-14 05:28:40.250 348 12685.45 67.45 54932.03 88888.00 2011-12-14 05:28:40.375 348 12685.45 67.45 54932.00 88888.00 2011-12-14 05:28:40.500 348 12685.50 67.45 54932.03 88888.00 2011-12-14 05:28:40.625 348 12685.52 67.47 54932.03 88888.00 2011-12-14 05:28:40.750 348 12685.48 67.47 54932.00 88888.00 2011-12-14 05:28:40.875 348 12685.50 67.47 54932.03 88888.00 2011-12-14 05:28:41.000 348 12685.50 67.45 54932.03 88888.00 2011-12-14 05:28:41.125 348 12685.52 67.42 54932.03 88888.00 2011-12-14 05:28:41.250 348 12685.45 67.42 54932.03 88888.00 2011-12-14 05:28:41.375 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:41.500 348 12685.50 67.45 54932.03 88888.00 2011-12-14 05:28:41.625 348 12685.50 67.45 54932.05 88888.00 2011-12-14 05:28:41.750 348 12685.48 67.42 54932.05 88888.00 2011-12-14 05:28:41.875 348 12685.48 67.45 54932.03 88888.00 2011-12-14 05:28:42.000 348 12685.48 67.45 54932.03 88888.00 2011-12-14 05:28:42.125 348 12685.50 67.42 54932.05 88888.00 2011-12-14 05:28:42.250 348 12685.42 67.42 54932.05 88888.00 2011-12-14 05:28:42.375 348 12685.45 67.45 54932.05 88888.00 2011-12-14 05:28:42.500 348 12685.45 67.42 54932.05 88888.00 2011-12-14 05:28:42.625 348 12685.40 67.45 54932.03 88888.00 2011-12-14 05:28:42.750 348 12685.40 67.45 54932.03 88888.00 2011-12-14 05:28:42.875 348 12685.42 67.40 54932.03 88888.00 2011-12-14 05:28:43.000 348 12685.45 67.42 54932.03 88888.00 2011-12-14 05:28:43.125 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:43.250 348 12685.42 67.42 54932.03 88888.00 2011-12-14 05:28:43.375 348 12685.42 67.47 54932.05 88888.00 2011-12-14 05:28:43.500 348 12685.48 67.47 54932.05 88888.00 2011-12-14 05:28:43.625 348 12685.52 67.45 54932.05 88888.00 2011-12-14 05:28:43.750 348 12685.52 67.45 54932.03 88888.00 2011-12-14 05:28:43.875 348 12685.52 67.42 54932.03 88888.00 2011-12-14 05:28:44.000 348 12685.52 67.42 54932.05 88888.00 2011-12-14 05:28:44.125 348 12685.50 67.42 54932.03 88888.00 2011-12-14 05:28:44.250 348 12685.52 67.42 54932.05 88888.00 2011-12-14 05:28:44.375 348 12685.55 67.42 54932.05 88888.00 2011-12-14 05:28:44.500 348 12685.58 67.42 54932.07 88888.00 2011-12-14 05:28:44.625 348 12685.60 67.40 54932.07 88888.00 2011-12-14 05:28:44.750 348 12685.60 67.42 54932.07 88888.00 2011-12-14 05:28:44.875 348 12685.55 67.42 54932.07 88888.00 2011-12-14 05:28:45.000 348 12685.55 67.42 54932.05 88888.00 2011-12-14 05:28:45.125 348 12685.52 67.40 54932.03 88888.00 2011-12-14 05:28:45.250 348 12685.50 67.42 54932.05 88888.00 2011-12-14 05:28:45.375 348 12685.52 67.42 54932.05 88888.00 2011-12-14 05:28:45.500 348 12685.50 67.45 54932.05 88888.00 2011-12-14 05:28:45.625 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:45.750 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:45.875 348 12685.52 67.42 54932.03 88888.00 2011-12-14 05:28:46.000 348 12685.52 67.42 54932.00 88888.00 2011-12-14 05:28:46.125 348 12685.52 67.42 54932.00 88888.00 2011-12-14 05:28:46.250 348 12685.52 67.40 54932.03 88888.00 2011-12-14 05:28:46.375 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:46.500 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:46.625 348 12685.50 67.45 54932.05 88888.00 2011-12-14 05:28:46.750 348 12685.48 67.42 54932.05 88888.00 2011-12-14 05:28:46.875 348 12685.48 67.40 54932.05 88888.00 2011-12-14 05:28:47.000 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:47.125 348 12685.45 67.40 54932.00 88888.00 2011-12-14 05:28:47.250 348 12685.50 67.40 54932.03 88888.00 2011-12-14 05:28:47.375 348 12685.48 67.42 54932.05 88888.00 2011-12-14 05:28:47.500 348 12685.45 67.42 54932.07 88888.00 2011-12-14 05:28:47.625 348 12685.45 67.42 54932.05 88888.00 2011-12-14 05:28:47.750 348 12685.48 67.42 54932.03 88888.00 2011-12-14 05:28:47.875 348 12685.52 67.42 54932.05 88888.00 2011-12-14 05:28:48.000 348 12685.55 67.40 54932.05 88888.00 2011-12-14 05:28:48.125 348 12685.50 67.42 54932.05 88888.00 2011-12-14 05:28:48.250 348 12685.52 67.42 54932.05 88888.00 2011-12-14 05:28:48.375 348 12685.55 67.42 54932.05 88888.00 2011-12-14 05:28:48.500 348 12685.52 67.42 54932.05 88888.00 2011-12-14 05:28:48.625 348 12685.45 67.42 54932.03 88888.00 2011-12-14 05:28:48.750 348 12685.40 67.42 54932.05 88888.00 2011-12-14 05:28:48.875 348 12685.40 67.42 54932.05 88888.00 2011-12-14 05:28:49.000 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:28:49.125 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:28:49.250 348 12685.45 67.38 54932.07 88888.00 2011-12-14 05:28:49.375 348 12685.50 67.40 54932.07 88888.00 2011-12-14 05:28:49.500 348 12685.50 67.40 54932.07 88888.00 2011-12-14 05:28:49.625 348 12685.45 67.42 54932.05 88888.00 2011-12-14 05:28:49.750 348 12685.38 67.40 54932.05 88888.00 2011-12-14 05:28:49.875 348 12685.38 67.38 54932.05 88888.00 2011-12-14 05:28:50.000 348 12685.45 67.38 54932.05 88888.00 2011-12-14 05:28:50.125 348 12685.45 67.40 54932.03 88888.00 2011-12-14 05:28:50.250 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:28:50.375 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:28:50.500 348 12685.40 67.42 54932.05 88888.00 2011-12-14 05:28:50.625 348 12685.38 67.40 54932.05 88888.00 2011-12-14 05:28:50.750 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:28:50.875 348 12685.40 67.40 54932.07 88888.00 2011-12-14 05:28:51.000 348 12685.40 67.40 54932.03 88888.00 2011-12-14 05:28:51.125 348 12685.45 67.40 54932.03 88888.00 2011-12-14 05:28:51.250 348 12685.42 67.38 54932.05 88888.00 2011-12-14 05:28:51.375 348 12685.42 67.40 54932.05 88888.00 2011-12-14 05:28:51.500 348 12685.40 67.40 54932.03 88888.00 2011-12-14 05:28:51.625 348 12685.42 67.40 54932.03 88888.00 2011-12-14 05:28:51.750 348 12685.42 67.42 54932.03 88888.00 2011-12-14 05:28:51.875 348 12685.45 67.40 54932.03 88888.00 2011-12-14 05:28:52.000 348 12685.45 67.40 54932.03 88888.00 2011-12-14 05:28:52.125 348 12685.42 67.40 54932.05 88888.00 2011-12-14 05:28:52.250 348 12685.38 67.40 54932.00 88888.00 2011-12-14 05:28:52.375 348 12685.35 67.40 54932.00 88888.00 2011-12-14 05:28:52.500 348 12685.38 67.40 54932.03 88888.00 2011-12-14 05:28:52.625 348 12685.40 67.40 54932.00 88888.00 2011-12-14 05:28:52.750 348 12685.40 67.40 54932.00 88888.00 2011-12-14 05:28:52.875 348 12685.42 67.42 54932.03 88888.00 2011-12-14 05:28:53.000 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:28:53.125 348 12685.38 67.40 54932.03 88888.00 2011-12-14 05:28:53.250 348 12685.38 67.38 54932.03 88888.00 2011-12-14 05:28:53.375 348 12685.40 67.40 54932.03 88888.00 2011-12-14 05:28:53.500 348 12685.40 67.40 54932.00 88888.00 2011-12-14 05:28:53.625 348 12685.42 67.42 54932.05 88888.00 2011-12-14 05:28:53.750 348 12685.45 67.42 54932.05 88888.00 2011-12-14 05:28:53.875 348 12685.50 67.45 54932.03 88888.00 2011-12-14 05:28:54.000 348 12685.48 67.42 54932.00 88888.00 2011-12-14 05:28:54.125 348 12685.42 67.42 54932.03 88888.00 2011-12-14 05:28:54.250 348 12685.42 67.40 54932.05 88888.00 2011-12-14 05:28:54.375 348 12685.42 67.40 54932.05 88888.00 2011-12-14 05:28:54.500 348 12685.45 67.38 54932.03 88888.00 2011-12-14 05:28:54.625 348 12685.50 67.38 54932.03 88888.00 2011-12-14 05:28:54.750 348 12685.48 67.38 54932.03 88888.00 2011-12-14 05:28:54.875 348 12685.45 67.38 54932.05 88888.00 2011-12-14 05:28:55.000 348 12685.42 67.40 54932.03 88888.00 2011-12-14 05:28:55.125 348 12685.45 67.40 54932.05 88888.00 2011-12-14 05:28:55.250 348 12685.40 67.38 54932.05 88888.00 2011-12-14 05:28:55.375 348 12685.40 67.40 54932.00 88888.00 2011-12-14 05:28:55.500 348 12685.40 67.42 54932.03 88888.00 2011-12-14 05:28:55.625 348 12685.45 67.42 54932.05 88888.00 2011-12-14 05:28:55.750 348 12685.48 67.38 54932.03 88888.00 2011-12-14 05:28:55.875 348 12685.40 67.40 54932.03 88888.00 2011-12-14 05:28:56.000 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:28:56.125 348 12685.33 67.40 54932.03 88888.00 2011-12-14 05:28:56.250 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:28:56.375 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:28:56.500 348 12685.35 67.38 54932.03 88888.00 2011-12-14 05:28:56.625 348 12685.35 67.40 54932.05 88888.00 2011-12-14 05:28:56.750 348 12685.33 67.40 54932.00 88888.00 2011-12-14 05:28:56.875 348 12685.33 67.42 54932.00 88888.00 2011-12-14 05:28:57.000 348 12685.35 67.42 54932.00 88888.00 2011-12-14 05:28:57.125 348 12685.38 67.42 54932.03 88888.00 2011-12-14 05:28:57.250 348 12685.35 67.40 54932.00 88888.00 2011-12-14 05:28:57.375 348 12685.38 67.42 54932.00 88888.00 2011-12-14 05:28:57.500 348 12685.35 67.40 54932.00 88888.00 2011-12-14 05:28:57.625 348 12685.30 67.40 54932.00 88888.00 2011-12-14 05:28:57.750 348 12685.27 67.40 54932.03 88888.00 2011-12-14 05:28:57.875 348 12685.27 67.38 54932.03 88888.00 2011-12-14 05:28:58.000 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:28:58.125 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:28:58.250 348 12685.27 67.40 54932.00 88888.00 2011-12-14 05:28:58.375 348 12685.27 67.40 54932.03 88888.00 2011-12-14 05:28:58.500 348 12685.27 67.40 54932.05 88888.00 2011-12-14 05:28:58.625 348 12685.25 67.40 54932.05 88888.00 2011-12-14 05:28:58.750 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:28:58.875 348 12685.38 67.42 54932.03 88888.00 2011-12-14 05:28:59.000 348 12685.40 67.42 54932.03 88888.00 2011-12-14 05:28:59.125 348 12685.35 67.42 54932.03 88888.00 2011-12-14 05:28:59.250 348 12685.30 67.42 54932.05 88888.00 2011-12-14 05:28:59.375 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:28:59.500 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:28:59.625 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:28:59.750 348 12685.27 67.40 54932.03 88888.00 2011-12-14 05:28:59.875 348 12685.30 67.40 54932.00 88888.00 2011-12-14 05:29:00.000 348 12685.27 67.42 54932.00 88888.00 2011-12-14 05:29:00.125 348 12685.27 67.42 54932.03 88888.00 2011-12-14 05:29:00.250 348 12685.27 67.42 54932.05 88888.00 2011-12-14 05:29:00.375 348 12685.27 67.42 54932.03 88888.00 2011-12-14 05:29:00.500 348 12685.27 67.42 54932.05 88888.00 2011-12-14 05:29:00.625 348 12685.27 67.42 54932.05 88888.00 2011-12-14 05:29:00.750 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:00.875 348 12685.27 67.40 54932.00 88888.00 2011-12-14 05:29:01.000 348 12685.33 67.40 54932.00 88888.00 2011-12-14 05:29:01.125 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:01.250 348 12685.33 67.40 54932.00 88888.00 2011-12-14 05:29:01.375 348 12685.35 67.45 54932.03 88888.00 2011-12-14 05:29:01.500 348 12685.30 67.45 54932.00 88888.00 2011-12-14 05:29:01.625 348 12685.30 67.45 54932.03 88888.00 2011-12-14 05:29:01.750 348 12685.33 67.42 54932.00 88888.00 2011-12-14 05:29:01.875 348 12685.30 67.42 54932.00 88888.00 2011-12-14 05:29:02.000 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:02.125 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:02.250 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:29:02.375 348 12685.25 67.42 54932.00 88888.00 2011-12-14 05:29:02.500 348 12685.25 67.42 54932.00 88888.00 2011-12-14 05:29:02.625 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:29:02.750 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:02.875 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:03.000 348 12685.33 67.42 54932.05 88888.00 2011-12-14 05:29:03.125 348 12685.38 67.40 54932.05 88888.00 2011-12-14 05:29:03.250 348 12685.40 67.40 54932.05 88888.00 2011-12-14 05:29:03.375 348 12685.45 67.42 54932.05 88888.00 2011-12-14 05:29:03.500 348 12685.42 67.40 54932.03 88888.00 2011-12-14 05:29:03.625 348 12685.35 67.42 54932.05 88888.00 2011-12-14 05:29:03.750 348 12685.38 67.42 54932.05 88888.00 2011-12-14 05:29:03.875 348 12685.42 67.42 54932.03 88888.00 2011-12-14 05:29:04.000 348 12685.40 67.42 54932.03 88888.00 2011-12-14 05:29:04.125 348 12685.40 67.42 54932.05 88888.00 2011-12-14 05:29:04.250 348 12685.40 67.42 54932.03 88888.00 2011-12-14 05:29:04.375 348 12685.42 67.42 54932.00 88888.00 2011-12-14 05:29:04.500 348 12685.38 67.42 54932.03 88888.00 2011-12-14 05:29:04.625 348 12685.30 67.42 54932.00 88888.00 2011-12-14 05:29:04.750 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:04.875 348 12685.20 67.42 54932.00 88888.00 2011-12-14 05:29:05.000 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:29:05.125 348 12685.35 67.42 54932.05 88888.00 2011-12-14 05:29:05.250 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:05.375 348 12685.33 67.42 54932.00 88888.00 2011-12-14 05:29:05.500 348 12685.33 67.40 54932.00 88888.00 2011-12-14 05:29:05.625 348 12685.35 67.42 54932.03 88888.00 2011-12-14 05:29:05.750 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:05.875 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:06.000 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:29:06.125 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:06.250 348 12685.33 67.42 54932.05 88888.00 2011-12-14 05:29:06.375 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:06.500 348 12685.35 67.42 54932.03 88888.00 2011-12-14 05:29:06.625 348 12685.30 67.45 54932.03 88888.00 2011-12-14 05:29:06.750 348 12685.38 67.40 54932.03 88888.00 2011-12-14 05:29:06.875 348 12685.40 67.42 54932.00 88888.00 2011-12-14 05:29:07.000 348 12685.42 67.45 54932.03 88888.00 2011-12-14 05:29:07.125 348 12685.42 67.45 54932.03 88888.00 2011-12-14 05:29:07.250 348 12685.35 67.45 54932.03 88888.00 2011-12-14 05:29:07.375 348 12685.33 67.45 54932.00 88888.00 2011-12-14 05:29:07.500 348 12685.30 67.42 54932.00 88888.00 2011-12-14 05:29:07.625 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:07.750 348 12685.35 67.42 54932.03 88888.00 2011-12-14 05:29:07.875 348 12685.33 67.45 54932.03 88888.00 2011-12-14 05:29:08.000 348 12685.30 67.45 54932.05 88888.00 2011-12-14 05:29:08.125 348 12685.30 67.45 54932.05 88888.00 2011-12-14 05:29:08.250 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:29:08.375 348 12685.35 67.42 54932.00 88888.00 2011-12-14 05:29:08.500 348 12685.38 67.42 54932.00 88888.00 2011-12-14 05:29:08.625 348 12685.33 67.45 54932.00 88888.00 2011-12-14 05:29:08.750 348 12685.30 67.42 54932.00 88888.00 2011-12-14 05:29:08.875 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:09.000 348 12685.33 67.42 54932.00 88888.00 2011-12-14 05:29:09.125 348 12685.30 67.42 54932.00 88888.00 2011-12-14 05:29:09.250 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:09.375 348 12685.25 67.42 54931.97 88888.00 2011-12-14 05:29:09.500 348 12685.30 67.45 54931.97 88888.00 2011-12-14 05:29:09.625 348 12685.35 67.45 54931.97 88888.00 2011-12-14 05:29:09.750 348 12685.38 67.42 54932.03 88888.00 2011-12-14 05:29:09.875 348 12685.38 67.45 54932.03 88888.00 2011-12-14 05:29:10.000 348 12685.35 67.45 54932.00 88888.00 2011-12-14 05:29:10.125 348 12685.30 67.45 54932.00 88888.00 2011-12-14 05:29:10.250 348 12685.25 67.42 54932.05 88888.00 2011-12-14 05:29:10.375 348 12685.25 67.42 54932.03 88888.00 2011-12-14 05:29:10.500 348 12685.27 67.45 54932.03 88888.00 2011-12-14 05:29:10.625 348 12685.33 67.40 54932.03 88888.00 2011-12-14 05:29:10.750 348 12685.27 67.42 54932.00 88888.00 2011-12-14 05:29:10.875 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:11.000 348 12685.23 67.42 54932.05 88888.00 2011-12-14 05:29:11.125 348 12685.25 67.42 54932.00 88888.00 2011-12-14 05:29:11.250 348 12685.27 67.45 54932.03 88888.00 2011-12-14 05:29:11.375 348 12685.35 67.42 54932.05 88888.00 2011-12-14 05:29:11.500 348 12685.35 67.45 54932.05 88888.00 2011-12-14 05:29:11.625 348 12685.30 67.45 54932.03 88888.00 2011-12-14 05:29:11.750 348 12685.27 67.42 54932.03 88888.00 2011-12-14 05:29:11.875 348 12685.27 67.45 54932.00 88888.00 2011-12-14 05:29:12.000 348 12685.30 67.45 54932.00 88888.00 2011-12-14 05:29:12.125 348 12685.33 67.45 54932.00 88888.00 2011-12-14 05:29:12.250 348 12685.35 67.47 54932.00 88888.00 2011-12-14 05:29:12.375 348 12685.35 67.45 54932.00 88888.00 2011-12-14 05:29:12.500 348 12685.35 67.42 54932.00 88888.00 2011-12-14 05:29:12.625 348 12685.33 67.42 54932.00 88888.00 2011-12-14 05:29:12.750 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:29:12.875 348 12685.30 67.45 54932.03 88888.00 2011-12-14 05:29:13.000 348 12685.27 67.45 54931.97 88888.00 2011-12-14 05:29:13.125 348 12685.27 67.47 54931.97 88888.00 2011-12-14 05:29:13.250 348 12685.27 67.45 54931.95 88888.00 2011-12-14 05:29:13.375 348 12685.33 67.45 54931.97 88888.00 2011-12-14 05:29:13.500 348 12685.30 67.45 54932.00 88888.00 2011-12-14 05:29:13.625 348 12685.27 67.45 54932.03 88888.00 2011-12-14 05:29:13.750 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:13.875 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:14.000 348 12685.25 67.45 54932.03 88888.00 2011-12-14 05:29:14.125 348 12685.23 67.45 54932.00 88888.00 2011-12-14 05:29:14.250 348 12685.20 67.45 54932.03 88888.00 2011-12-14 05:29:14.375 348 12685.27 67.45 54932.00 88888.00 2011-12-14 05:29:14.500 348 12685.25 67.45 54932.03 88888.00 2011-12-14 05:29:14.625 348 12685.20 67.45 54932.03 88888.00 2011-12-14 05:29:14.750 348 12685.20 67.45 54932.03 88888.00 2011-12-14 05:29:14.875 348 12685.17 67.42 54932.03 88888.00 2011-12-14 05:29:15.000 348 12685.20 67.42 54932.00 88888.00 2011-12-14 05:29:15.125 348 12685.20 67.42 54932.00 88888.00 2011-12-14 05:29:15.250 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:15.375 348 12685.27 67.40 54932.03 88888.00 2011-12-14 05:29:15.500 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:15.625 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:15.750 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:15.875 348 12685.23 67.45 54932.00 88888.00 2011-12-14 05:29:16.000 348 12685.23 67.42 54931.97 88888.00 2011-12-14 05:29:16.125 348 12685.23 67.42 54931.97 88888.00 2011-12-14 05:29:16.250 348 12685.20 67.42 54932.00 88888.00 2011-12-14 05:29:16.375 348 12685.23 67.45 54931.97 88888.00 2011-12-14 05:29:16.500 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:16.625 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:16.750 348 12685.23 67.45 54932.03 88888.00 2011-12-14 05:29:16.875 348 12685.23 67.45 54932.00 88888.00 2011-12-14 05:29:17.000 348 12685.17 67.45 54932.00 88888.00 2011-12-14 05:29:17.125 348 12685.15 67.45 54931.97 88888.00 2011-12-14 05:29:17.250 348 12685.08 67.42 54932.00 88888.00 2011-12-14 05:29:17.375 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:17.500 348 12685.23 67.40 54932.00 88888.00 2011-12-14 05:29:17.625 348 12685.20 67.42 54932.00 88888.00 2011-12-14 05:29:17.750 348 12685.17 67.40 54932.03 88888.00 2011-12-14 05:29:17.875 348 12685.17 67.40 54932.00 88888.00 2011-12-14 05:29:18.000 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:18.125 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:18.250 348 12685.17 67.40 54932.03 88888.00 2011-12-14 05:29:18.375 348 12685.23 67.40 54932.00 88888.00 2011-12-14 05:29:18.500 348 12685.20 67.40 54932.00 88888.00 2011-12-14 05:29:18.625 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:18.750 348 12685.25 67.42 54932.05 88888.00 2011-12-14 05:29:18.875 348 12685.25 67.42 54932.05 88888.00 2011-12-14 05:29:19.000 348 12685.25 67.42 54932.03 88888.00 2011-12-14 05:29:19.125 348 12685.27 67.40 54932.03 88888.00 2011-12-14 05:29:19.250 348 12685.27 67.42 54932.03 88888.00 2011-12-14 05:29:19.375 348 12685.25 67.45 54932.03 88888.00 2011-12-14 05:29:19.500 348 12685.25 67.45 54932.00 88888.00 2011-12-14 05:29:19.625 348 12685.27 67.45 54932.00 88888.00 2011-12-14 05:29:19.750 348 12685.27 67.45 54931.97 88888.00 2011-12-14 05:29:19.875 348 12685.27 67.42 54932.00 88888.00 2011-12-14 05:29:20.000 348 12685.30 67.42 54932.03 88888.00 2011-12-14 05:29:20.125 348 12685.27 67.42 54932.03 88888.00 2011-12-14 05:29:20.250 348 12685.25 67.40 54932.05 88888.00 2011-12-14 05:29:20.375 348 12685.25 67.42 54932.05 88888.00 2011-12-14 05:29:20.500 348 12685.27 67.40 54932.05 88888.00 2011-12-14 05:29:20.625 348 12685.23 67.40 54932.03 88888.00 2011-12-14 05:29:20.750 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:20.875 348 12685.17 67.42 54932.03 88888.00 2011-12-14 05:29:21.000 348 12685.17 67.42 54932.05 88888.00 2011-12-14 05:29:21.125 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:21.250 348 12685.25 67.42 54932.05 88888.00 2011-12-14 05:29:21.375 348 12685.30 67.42 54932.05 88888.00 2011-12-14 05:29:21.500 348 12685.27 67.40 54932.05 88888.00 2011-12-14 05:29:21.625 348 12685.25 67.40 54932.05 88888.00 2011-12-14 05:29:21.750 348 12685.27 67.42 54932.05 88888.00 2011-12-14 05:29:21.875 348 12685.30 67.42 54932.05 88888.00 2011-12-14 05:29:22.000 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:22.125 348 12685.30 67.42 54932.05 88888.00 2011-12-14 05:29:22.250 348 12685.25 67.42 54932.05 88888.00 2011-12-14 05:29:22.375 348 12685.30 67.47 54932.07 88888.00 2011-12-14 05:29:22.500 348 12685.33 67.47 54932.07 88888.00 2011-12-14 05:29:22.625 348 12685.35 67.45 54932.03 88888.00 2011-12-14 05:29:22.750 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:22.875 348 12685.27 67.40 54932.05 88888.00 2011-12-14 05:29:23.000 348 12685.27 67.42 54932.07 88888.00 2011-12-14 05:29:23.125 348 12685.35 67.42 54932.07 88888.00 2011-12-14 05:29:23.250 348 12685.30 67.42 54932.05 88888.00 2011-12-14 05:29:23.375 348 12685.25 67.40 54932.05 88888.00 2011-12-14 05:29:23.500 348 12685.25 67.40 54932.03 88888.00 2011-12-14 05:29:23.625 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:23.750 348 12685.23 67.40 54932.03 88888.00 2011-12-14 05:29:23.875 348 12685.27 67.40 54932.00 88888.00 2011-12-14 05:29:24.000 348 12685.25 67.42 54932.00 88888.00 2011-12-14 05:29:24.125 348 12685.30 67.42 54932.00 88888.00 2011-12-14 05:29:24.250 348 12685.33 67.40 54932.00 88888.00 2011-12-14 05:29:24.375 348 12685.30 67.40 54932.03 88888.00 2011-12-14 05:29:24.500 348 12685.25 67.40 54932.03 88888.00 2011-12-14 05:29:24.625 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:24.750 348 12685.23 67.40 54932.03 88888.00 2011-12-14 05:29:24.875 348 12685.27 67.40 54932.03 88888.00 2011-12-14 05:29:25.000 348 12685.30 67.40 54932.00 88888.00 2011-12-14 05:29:25.125 348 12685.33 67.42 54932.00 88888.00 2011-12-14 05:29:25.250 348 12685.33 67.42 54932.03 88888.00 2011-12-14 05:29:25.375 348 12685.27 67.42 54932.03 88888.00 2011-12-14 05:29:25.500 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:25.625 348 12685.17 67.42 54932.03 88888.00 2011-12-14 05:29:25.750 348 12685.17 67.45 54932.03 88888.00 2011-12-14 05:29:25.875 348 12685.17 67.45 54932.03 88888.00 2011-12-14 05:29:26.000 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:26.125 348 12685.25 67.38 54932.03 88888.00 2011-12-14 05:29:26.250 348 12685.20 67.38 54932.03 88888.00 2011-12-14 05:29:26.375 348 12685.12 67.40 54932.00 88888.00 2011-12-14 05:29:26.500 348 12685.08 67.42 54932.03 88888.00 2011-12-14 05:29:26.625 348 12685.15 67.42 54932.03 88888.00 2011-12-14 05:29:26.750 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:26.875 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:27.000 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:27.125 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:27.250 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:27.375 348 12685.17 67.42 54931.97 88888.00 2011-12-14 05:29:27.500 348 12685.17 67.45 54931.97 88888.00 2011-12-14 05:29:27.625 348 12685.20 67.45 54932.00 88888.00 2011-12-14 05:29:27.750 348 12685.23 67.40 54931.97 88888.00 2011-12-14 05:29:27.875 348 12685.23 67.42 54931.97 88888.00 2011-12-14 05:29:28.000 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:28.125 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:28.250 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:28.375 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:28.500 348 12685.23 67.45 54932.00 88888.00 2011-12-14 05:29:28.625 348 12685.23 67.42 54932.03 88888.00 2011-12-14 05:29:28.750 348 12685.17 67.42 54932.03 88888.00 2011-12-14 05:29:28.875 348 12685.15 67.42 54932.03 88888.00 2011-12-14 05:29:29.000 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:29.125 348 12685.08 67.40 54932.00 88888.00 2011-12-14 05:29:29.250 348 12685.08 67.40 54932.00 88888.00 2011-12-14 05:29:29.375 348 12685.15 67.40 54932.03 88888.00 2011-12-14 05:29:29.500 348 12685.15 67.40 54932.00 88888.00 2011-12-14 05:29:29.625 348 12685.10 67.42 54932.00 88888.00 2011-12-14 05:29:29.750 348 12685.05 67.42 54932.03 88888.00 2011-12-14 05:29:29.875 348 12685.05 67.42 54932.00 88888.00 2011-12-14 05:29:30.000 348 12685.02 67.42 54932.00 88888.00 2011-12-14 05:29:30.125 348 12685.02 67.40 54932.00 88888.00 2011-12-14 05:29:30.250 348 12685.10 67.40 54932.00 88888.00 2011-12-14 05:29:30.375 348 12685.10 67.40 54932.00 88888.00 2011-12-14 05:29:30.500 348 12685.10 67.40 54932.00 88888.00 2011-12-14 05:29:30.625 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:30.750 348 12685.12 67.42 54932.03 88888.00 2011-12-14 05:29:30.875 348 12685.12 67.40 54932.03 88888.00 2011-12-14 05:29:31.000 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:31.125 348 12685.12 67.45 54932.00 88888.00 2011-12-14 05:29:31.250 348 12685.05 67.42 54932.00 88888.00 2011-12-14 05:29:31.375 348 12685.02 67.45 54932.00 88888.00 2011-12-14 05:29:31.500 348 12685.02 67.42 54932.00 88888.00 2011-12-14 05:29:31.625 348 12685.02 67.40 54932.00 88888.00 2011-12-14 05:29:31.750 348 12685.10 67.40 54932.00 88888.00 2011-12-14 05:29:31.875 348 12685.08 67.40 54932.00 88888.00 2011-12-14 05:29:32.000 348 12685.08 67.40 54931.97 88888.00 2011-12-14 05:29:32.125 348 12685.08 67.42 54932.00 88888.00 2011-12-14 05:29:32.250 348 12685.08 67.40 54932.00 88888.00 2011-12-14 05:29:32.375 348 12685.12 67.38 54932.00 88888.00 2011-12-14 05:29:32.500 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:32.625 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:32.750 348 12685.17 67.40 54932.03 88888.00 2011-12-14 05:29:32.875 348 12685.12 67.45 54932.03 88888.00 2011-12-14 05:29:33.000 348 12685.10 67.45 54932.03 88888.00 2011-12-14 05:29:33.125 348 12685.10 67.47 54932.00 88888.00 2011-12-14 05:29:33.250 348 12685.05 67.42 54932.03 88888.00 2011-12-14 05:29:33.375 348 12685.08 67.45 54932.03 88888.00 2011-12-14 05:29:33.500 348 12685.10 67.42 54932.03 88888.00 2011-12-14 05:29:33.625 348 12685.10 67.42 54932.00 88888.00 2011-12-14 05:29:33.750 348 12685.05 67.42 54931.97 88888.00 2011-12-14 05:29:33.875 348 12685.05 67.42 54931.97 88888.00 2011-12-14 05:29:34.000 348 12685.02 67.40 54932.00 88888.00 2011-12-14 05:29:34.125 348 12685.05 67.38 54931.97 88888.00 2011-12-14 05:29:34.250 348 12685.08 67.40 54932.00 88888.00 2011-12-14 05:29:34.375 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:34.500 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:34.625 348 12685.15 67.40 54932.00 88888.00 2011-12-14 05:29:34.750 348 12685.12 67.40 54932.03 88888.00 2011-12-14 05:29:34.875 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:35.000 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:35.125 348 12685.12 67.42 54932.03 88888.00 2011-12-14 05:29:35.250 348 12685.10 67.45 54932.03 88888.00 2011-12-14 05:29:35.375 348 12685.10 67.42 54932.03 88888.00 2011-12-14 05:29:35.500 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:35.625 348 12685.15 67.45 54932.03 88888.00 2011-12-14 05:29:35.750 348 12685.12 67.45 54932.00 88888.00 2011-12-14 05:29:35.875 348 12685.15 67.45 54932.00 88888.00 2011-12-14 05:29:36.000 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:36.125 348 12685.15 67.42 54932.03 88888.00 2011-12-14 05:29:36.250 348 12685.15 67.42 54932.03 88888.00 2011-12-14 05:29:36.375 348 12685.15 67.45 54932.00 88888.00 2011-12-14 05:29:36.500 348 12685.20 67.45 54932.00 88888.00 2011-12-14 05:29:36.625 348 12685.20 67.40 54931.95 88888.00 2011-12-14 05:29:36.750 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:36.875 348 12685.15 67.42 54932.03 88888.00 2011-12-14 05:29:37.000 348 12685.20 67.45 54932.00 88888.00 2011-12-14 05:29:37.125 348 12685.23 67.42 54932.00 88888.00 2011-12-14 05:29:37.250 348 12685.12 67.42 54932.03 88888.00 2011-12-14 05:29:37.375 348 12685.12 67.40 54932.00 88888.00 2011-12-14 05:29:37.500 348 12685.10 67.40 54931.97 88888.00 2011-12-14 05:29:37.625 348 12685.10 67.42 54932.00 88888.00 2011-12-14 05:29:37.750 348 12685.20 67.45 54932.00 88888.00 2011-12-14 05:29:37.875 348 12685.17 67.40 54931.97 88888.00 2011-12-14 05:29:38.000 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:38.125 348 12685.15 67.40 54932.00 88888.00 2011-12-14 05:29:38.250 348 12685.17 67.42 54931.97 88888.00 2011-12-14 05:29:38.375 348 12685.20 67.42 54931.97 88888.00 2011-12-14 05:29:38.500 348 12685.15 67.45 54931.97 88888.00 2011-12-14 05:29:38.625 348 12685.12 67.47 54932.00 88888.00 2011-12-14 05:29:38.750 348 12685.10 67.47 54932.03 88888.00 2011-12-14 05:29:38.875 348 12685.15 67.45 54932.03 88888.00 2011-12-14 05:29:39.000 348 12685.17 67.42 54932.03 88888.00 2011-12-14 05:29:39.125 348 12685.15 67.42 54932.05 88888.00 2011-12-14 05:29:39.250 348 12685.12 67.42 54932.05 88888.00 2011-12-14 05:29:39.375 348 12685.15 67.45 54932.03 88888.00 2011-12-14 05:29:39.500 348 12685.15 67.42 54931.97 88888.00 2011-12-14 05:29:39.625 348 12685.17 67.40 54932.00 88888.00 2011-12-14 05:29:39.750 348 12685.15 67.45 54932.00 88888.00 2011-12-14 05:29:39.875 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:40.000 348 12685.15 67.42 54931.97 88888.00 2011-12-14 05:29:40.125 348 12685.15 67.42 54931.97 88888.00 2011-12-14 05:29:40.250 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:40.375 348 12685.17 67.40 54931.97 88888.00 2011-12-14 05:29:40.500 348 12685.17 67.40 54932.00 88888.00 2011-12-14 05:29:40.625 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:40.750 348 12685.12 67.47 54932.00 88888.00 2011-12-14 05:29:40.875 348 12685.17 67.45 54932.00 88888.00 2011-12-14 05:29:41.000 348 12685.12 67.47 54931.97 88888.00 2011-12-14 05:29:41.125 348 12685.10 67.50 54932.03 88888.00 2011-12-14 05:29:41.250 348 12685.12 67.50 54932.03 88888.00 2011-12-14 05:29:41.375 348 12685.12 67.50 54932.03 88888.00 2011-12-14 05:29:41.500 348 12685.05 67.47 54932.00 88888.00 2011-12-14 05:29:41.625 348 12685.10 67.42 54932.00 88888.00 2011-12-14 05:29:41.750 348 12685.17 67.42 54931.97 88888.00 2011-12-14 05:29:41.875 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:42.000 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:42.125 348 12685.15 67.42 54932.03 88888.00 2011-12-14 05:29:42.250 348 12685.15 67.42 54932.05 88888.00 2011-12-14 05:29:42.375 348 12685.20 67.42 54932.03 88888.00 2011-12-14 05:29:42.500 348 12685.20 67.42 54932.05 88888.00 2011-12-14 05:29:42.625 348 12685.17 67.40 54932.05 88888.00 2011-12-14 05:29:42.750 348 12685.17 67.42 54932.05 88888.00 2011-12-14 05:29:42.875 348 12685.15 67.45 54932.00 88888.00 2011-12-14 05:29:43.000 348 12685.12 67.42 54931.95 88888.00 2011-12-14 05:29:43.125 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:43.250 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:43.375 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:43.500 348 12685.08 67.47 54932.00 88888.00 2011-12-14 05:29:43.625 348 12685.10 67.50 54932.03 88888.00 2011-12-14 05:29:43.750 348 12685.12 67.47 54932.03 88888.00 2011-12-14 05:29:43.875 348 12685.08 67.45 54932.00 88888.00 2011-12-14 05:29:44.000 348 12685.02 67.45 54932.00 88888.00 2011-12-14 05:29:44.125 348 12685.08 67.45 54932.00 88888.00 2011-12-14 05:29:44.250 348 12685.12 67.45 54932.03 88888.00 2011-12-14 05:29:44.375 348 12685.17 67.47 54932.03 88888.00 2011-12-14 05:29:44.500 348 12685.17 67.45 54932.00 88888.00 2011-12-14 05:29:44.625 348 12685.20 67.42 54931.97 88888.00 2011-12-14 05:29:44.750 348 12685.15 67.45 54932.00 88888.00 2011-12-14 05:29:44.875 348 12685.08 67.42 54931.97 88888.00 2011-12-14 05:29:45.000 348 12685.05 67.45 54932.00 88888.00 2011-12-14 05:29:45.125 348 12685.10 67.47 54932.03 88888.00 2011-12-14 05:29:45.250 348 12685.08 67.45 54932.03 88888.00 2011-12-14 05:29:45.375 348 12685.08 67.45 54932.03 88888.00 2011-12-14 05:29:45.500 348 12685.05 67.45 54932.00 88888.00 2011-12-14 05:29:45.625 348 12685.08 67.42 54931.97 88888.00 2011-12-14 05:29:45.750 348 12685.05 67.42 54931.95 88888.00 2011-12-14 05:29:45.875 348 12685.05 67.45 54931.97 88888.00 2011-12-14 05:29:46.000 348 12685.05 67.45 54932.00 88888.00 2011-12-14 05:29:46.125 348 12685.02 67.47 54932.03 88888.00 2011-12-14 05:29:46.250 348 12685.00 67.50 54932.03 88888.00 2011-12-14 05:29:46.375 348 12685.05 67.47 54931.97 88888.00 2011-12-14 05:29:46.500 348 12685.08 67.45 54931.97 88888.00 2011-12-14 05:29:46.625 348 12685.10 67.45 54932.00 88888.00 2011-12-14 05:29:46.750 348 12685.10 67.47 54932.00 88888.00 2011-12-14 05:29:46.875 348 12685.02 67.47 54932.03 88888.00 2011-12-14 05:29:47.000 348 12685.02 67.45 54932.00 88888.00 2011-12-14 05:29:47.125 348 12685.05 67.42 54932.00 88888.00 2011-12-14 05:29:47.250 348 12685.02 67.42 54931.97 88888.00 2011-12-14 05:29:47.375 348 12685.02 67.45 54931.97 88888.00 2011-12-14 05:29:47.500 348 12685.02 67.45 54932.00 88888.00 2011-12-14 05:29:47.625 348 12685.10 67.47 54932.03 88888.00 2011-12-14 05:29:47.750 348 12685.12 67.47 54932.00 88888.00 2011-12-14 05:29:47.875 348 12685.10 67.47 54932.00 88888.00 2011-12-14 05:29:48.000 348 12685.10 67.45 54931.97 88888.00 2011-12-14 05:29:48.125 348 12685.15 67.47 54932.00 88888.00 2011-12-14 05:29:48.250 348 12685.10 67.45 54932.00 88888.00 2011-12-14 05:29:48.375 348 12685.10 67.42 54932.00 88888.00 2011-12-14 05:29:48.500 348 12685.10 67.47 54932.00 88888.00 2011-12-14 05:29:48.625 348 12685.08 67.50 54932.00 88888.00 2011-12-14 05:29:48.750 348 12685.08 67.47 54932.00 88888.00 2011-12-14 05:29:48.875 348 12685.08 67.45 54932.00 88888.00 2011-12-14 05:29:49.000 348 12685.00 67.42 54931.97 88888.00 2011-12-14 05:29:49.125 348 12685.00 67.45 54932.00 88888.00 2011-12-14 05:29:49.250 348 12685.02 67.45 54932.00 88888.00 2011-12-14 05:29:49.375 348 12685.02 67.45 54931.97 88888.00 2011-12-14 05:29:49.500 348 12685.05 67.42 54932.00 88888.00 2011-12-14 05:29:49.625 348 12685.08 67.45 54932.00 88888.00 2011-12-14 05:29:49.750 348 12685.15 67.45 54932.00 88888.00 2011-12-14 05:29:49.875 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:50.000 348 12685.17 67.40 54932.00 88888.00 2011-12-14 05:29:50.125 348 12685.20 67.40 54932.00 88888.00 2011-12-14 05:29:50.250 348 12685.23 67.45 54932.00 88888.00 2011-12-14 05:29:50.375 348 12685.23 67.45 54932.00 88888.00 2011-12-14 05:29:50.500 348 12685.17 67.42 54931.97 88888.00 2011-12-14 05:29:50.625 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:50.750 348 12685.08 67.42 54932.00 88888.00 2011-12-14 05:29:50.875 348 12685.00 67.45 54932.00 88888.00 2011-12-14 05:29:51.000 348 12685.00 67.45 54932.00 88888.00 2011-12-14 05:29:51.125 348 12685.05 67.40 54931.97 88888.00 2011-12-14 05:29:51.250 348 12685.10 67.40 54931.97 88888.00 2011-12-14 05:29:51.375 348 12685.12 67.38 54931.97 88888.00 2011-12-14 05:29:51.500 348 12685.12 67.38 54931.95 88888.00 2011-12-14 05:29:51.625 348 12685.12 67.42 54931.97 88888.00 2011-12-14 05:29:51.750 348 12685.15 67.45 54931.97 88888.00 2011-12-14 05:29:51.875 348 12685.17 67.42 54931.97 88888.00 2011-12-14 05:29:52.000 348 12685.15 67.42 54931.97 88888.00 2011-12-14 05:29:52.125 348 12685.17 67.42 54931.97 88888.00 2011-12-14 05:29:52.250 348 12685.17 67.40 54931.97 88888.00 2011-12-14 05:29:52.375 348 12685.17 67.42 54932.00 88888.00 2011-12-14 05:29:52.500 348 12685.15 67.42 54931.97 88888.00 2011-12-14 05:29:52.625 348 12685.20 67.45 54931.97 88888.00 2011-12-14 05:29:52.750 348 12685.15 67.42 54931.97 88888.00 2011-12-14 05:29:52.875 348 12685.08 67.42 54931.97 88888.00 2011-12-14 05:29:53.000 348 12685.08 67.42 54932.00 88888.00 2011-12-14 05:29:53.125 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:53.250 348 12685.15 67.42 54932.00 88888.00 2011-12-14 05:29:53.375 348 12685.17 67.45 54931.97 88888.00 2011-12-14 05:29:53.500 348 12685.15 67.45 54931.97 88888.00 2011-12-14 05:29:53.625 348 12685.05 67.45 54932.00 88888.00 2011-12-14 05:29:53.750 348 12685.08 67.42 54931.97 88888.00 2011-12-14 05:29:53.875 348 12685.17 67.45 54931.95 88888.00 2011-12-14 05:29:54.000 348 12685.23 67.45 54931.97 88888.00 2011-12-14 05:29:54.125 348 12685.17 67.45 54932.00 88888.00 2011-12-14 05:29:54.250 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:54.375 348 12685.10 67.45 54932.03 88888.00 2011-12-14 05:29:54.500 348 12685.12 67.47 54931.97 88888.00 2011-12-14 05:29:54.625 348 12685.12 67.42 54931.97 88888.00 2011-12-14 05:29:54.750 348 12685.10 67.38 54931.97 88888.00 2011-12-14 05:29:54.875 348 12685.10 67.45 54931.97 88888.00 2011-12-14 05:29:55.000 348 12685.15 67.47 54931.95 88888.00 2011-12-14 05:29:55.125 348 12685.17 67.42 54931.95 88888.00 2011-12-14 05:29:55.250 348 12685.20 67.40 54931.95 88888.00 2011-12-14 05:29:55.375 348 12685.20 67.47 54931.97 88888.00 2011-12-14 05:29:55.500 348 12685.20 67.47 54931.97 88888.00 2011-12-14 05:29:55.625 348 12685.20 67.45 54931.97 88888.00 2011-12-14 05:29:55.750 348 12685.20 67.42 54932.00 88888.00 2011-12-14 05:29:55.875 348 12685.12 67.42 54932.00 88888.00 2011-12-14 05:29:56.000 348 12685.12 67.42 54931.97 88888.00 2011-12-14 05:29:56.125 348 12685.17 67.47 54932.00 88888.00 2011-12-14 05:29:56.250 348 12685.23 67.42 54931.97 88888.00 2011-12-14 05:29:56.375 348 12685.25 67.42 54931.97 88888.00 2011-12-14 05:29:56.500 348 12685.23 67.42 54931.97 88888.00 2011-12-14 05:29:56.625 348 12685.25 67.45 54932.00 88888.00 2011-12-14 05:29:56.750 348 12685.23 67.42 54931.97 88888.00 2011-12-14 05:29:56.875 348 12685.20 67.42 54931.97 88888.00 2011-12-14 05:29:57.000 348 12685.20 67.40 54931.95 88888.00 2011-12-14 05:29:57.125 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:57.250 348 12685.12 67.40 54931.95 88888.00 2011-12-14 05:29:57.375 348 12685.10 67.40 54931.95 88888.00 2011-12-14 05:29:57.500 348 12685.10 67.40 54931.95 88888.00 2011-12-14 05:29:57.625 348 12685.08 67.42 54931.95 88888.00 2011-12-14 05:29:57.750 348 12685.10 67.42 54931.95 88888.00 2011-12-14 05:29:57.875 348 12685.10 67.40 54931.97 88888.00 2011-12-14 05:29:58.000 348 12685.08 67.42 54931.97 88888.00 2011-12-14 05:29:58.125 348 12685.10 67.42 54932.00 88888.00 2011-12-14 05:29:58.250 348 12685.08 67.42 54931.97 88888.00 2011-12-14 05:29:58.375 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:58.500 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:29:58.625 348 12685.12 67.42 54931.95 88888.00 2011-12-14 05:29:58.750 348 12685.15 67.42 54931.95 88888.00 2011-12-14 05:29:58.875 348 12685.17 67.40 54931.95 88888.00 2011-12-14 05:29:59.000 348 12685.23 67.40 54931.97 88888.00 2011-12-14 05:29:59.125 348 12685.27 67.40 54931.97 88888.00 2011-12-14 05:29:59.250 348 12685.20 67.38 54932.00 88888.00 2011-12-14 05:29:59.375 348 12685.20 67.40 54931.97 88888.00 2011-12-14 05:29:59.500 348 12685.10 67.38 54931.97 88888.00 2011-12-14 05:29:59.625 348 12685.08 67.40 54931.97 88888.00 2011-12-14 05:29:59.750 348 12685.12 67.40 54931.97 88888.00 2011-12-14 05:29:59.875 348 12685.17 67.38 54931.97 88888.00 2011-12-14 05:30:00.000 348 12685.23 67.38 54931.95 88888.00 2011-12-14 05:30:00.125 348 12685.27 67.40 54931.97 88888.00 2011-12-14 05:30:00.250 348 12685.27 67.40 54932.00 88888.00 2011-12-14 05:30:00.375 348 12685.25 67.38 54932.00 88888.00 2011-12-14 05:30:00.500 348 12685.25 67.40 54931.97 88888.00 2011-12-14 05:30:00.625 348 12685.27 67.38 54931.95 88888.00 2011-12-14 05:30:00.750 348 12685.25 67.38 54931.95 88888.00 2011-12-14 05:30:00.875 348 12685.23 67.40 54931.97 88888.00 2011-12-14 05:30:01.000 348 12685.20 67.38 54931.95 88888.00 2011-12-14 05:30:01.125 348 12685.27 67.38 54931.95 88888.00 2011-12-14 05:30:01.250 348 12685.30 67.38 54931.95 88888.00 2011-12-14 05:30:01.375 348 12685.23 67.38 54931.95 88888.00 2011-12-14 05:30:01.500 348 12685.15 67.38 54931.95 88888.00 2011-12-14 05:30:01.625 348 12685.20 67.38 54931.95 88888.00 2011-12-14 05:30:01.750 348 12685.20 67.38 54931.97 88888.00 2011-12-14 05:30:01.875 348 12685.23 67.35 54931.97 88888.00 2011-12-14 05:30:02.000 348 12685.25 67.38 54931.95 88888.00 2011-12-14 05:30:02.125 348 12685.27 67.38 54931.97 88888.00 2011-12-14 05:30:02.250 348 12685.25 67.38 54931.95 88888.00 2011-12-14 05:30:02.375 348 12685.27 67.38 54931.95 88888.00 2011-12-14 05:30:02.500 348 12685.30 67.40 54931.95 88888.00 2011-12-14 05:30:02.625 348 12685.25 67.40 54931.95 88888.00 2011-12-14 05:30:02.750 348 12685.17 67.40 54931.93 88888.00 2011-12-14 05:30:02.875 348 12685.17 67.40 54931.95 88888.00 2011-12-14 05:30:03.000 348 12685.20 67.38 54931.95 88888.00 2011-12-14 05:30:03.125 348 12685.23 67.38 54931.97 88888.00 2011-12-14 05:30:03.250 348 12685.25 67.38 54931.97 88888.00 2011-12-14 05:30:03.375 348 12685.27 67.40 54931.97 88888.00 2011-12-14 05:30:03.500 348 12685.20 67.42 54931.95 88888.00 2011-12-14 05:30:03.625 348 12685.15 67.42 54931.95 88888.00 2011-12-14 05:30:03.750 348 12685.20 67.40 54931.95 88888.00 2011-12-14 05:30:03.875 348 12685.23 67.38 54931.97 88888.00 2011-12-14 05:30:04.000 348 12685.17 67.40 54932.00 88888.00 2011-12-14 05:30:04.125 348 12685.20 67.40 54932.00 88888.00 2011-12-14 05:30:04.250 348 12685.25 67.38 54932.00 88888.00 2011-12-14 05:30:04.375 348 12685.17 67.40 54932.00 88888.00 2011-12-14 05:30:04.500 348 12685.10 67.40 54931.97 88888.00 2011-12-14 05:30:04.625 348 12685.10 67.40 54931.95 88888.00 2011-12-14 05:30:04.750 348 12685.15 67.38 54931.95 88888.00 2011-12-14 05:30:04.875 348 12685.17 67.38 54931.95 88888.00 2011-12-14 05:30:05.000 348 12685.20 67.35 54931.97 88888.00 2011-12-14 05:30:05.125 348 12685.15 67.35 54931.97 88888.00 2011-12-14 05:30:05.250 348 12685.15 67.38 54931.97 88888.00 2011-12-14 05:30:05.375 348 12685.12 67.38 54931.97 88888.00 2011-12-14 05:30:05.500 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:30:05.625 348 12685.23 67.40 54931.97 88888.00 2011-12-14 05:30:05.750 348 12685.25 67.40 54932.00 88888.00 2011-12-14 05:30:05.875 348 12685.30 67.40 54931.97 88888.00 2011-12-14 05:30:06.000 348 12685.27 67.38 54931.95 88888.00 2011-12-14 05:30:06.125 348 12685.25 67.38 54931.95 88888.00 2011-12-14 05:30:06.250 348 12685.23 67.35 54931.95 88888.00 2011-12-14 05:30:06.375 348 12685.23 67.35 54931.97 88888.00 2011-12-14 05:30:06.500 348 12685.20 67.35 54931.97 88888.00 2011-12-14 05:30:06.625 348 12685.20 67.38 54931.97 88888.00 2011-12-14 05:30:06.750 348 12685.27 67.35 54931.95 88888.00 2011-12-14 05:30:06.875 348 12685.27 67.35 54931.97 88888.00 2011-12-14 05:30:07.000 348 12685.25 67.35 54931.95 88888.00 2011-12-14 05:30:07.125 348 12685.23 67.38 54931.93 88888.00 2011-12-14 05:30:07.250 348 12685.20 67.35 54931.95 88888.00 2011-12-14 05:30:07.375 348 12685.27 67.38 54931.97 88888.00 2011-12-14 05:30:07.500 348 12685.23 67.38 54931.97 88888.00 2011-12-14 05:30:07.625 348 12685.20 67.38 54931.97 88888.00 2011-12-14 05:30:07.750 348 12685.17 67.35 54931.95 88888.00 2011-12-14 05:30:07.875 348 12685.17 67.35 54931.95 88888.00 2011-12-14 05:30:08.000 348 12685.20 67.35 54931.95 88888.00 2011-12-14 05:30:08.125 348 12685.23 67.35 54931.97 88888.00 2011-12-14 05:30:08.250 348 12685.23 67.38 54932.00 88888.00 2011-12-14 05:30:08.375 348 12685.23 67.38 54932.00 88888.00 2011-12-14 05:30:08.500 348 12685.27 67.35 54931.97 88888.00 2011-12-14 05:30:08.625 348 12685.25 67.38 54931.95 88888.00 2011-12-14 05:30:08.750 348 12685.23 67.38 54931.95 88888.00 2011-12-14 05:30:08.875 348 12685.20 67.38 54931.95 88888.00 2011-12-14 05:30:09.000 348 12685.17 67.38 54931.95 88888.00 2011-12-14 05:30:09.125 348 12685.17 67.35 54931.97 88888.00 2011-12-14 05:30:09.250 348 12685.15 67.33 54931.95 88888.00 2011-12-14 05:30:09.375 348 12685.17 67.33 54931.93 88888.00 2011-12-14 05:30:09.500 348 12685.12 67.33 54931.95 88888.00 2011-12-14 05:30:09.625 348 12685.10 67.35 54931.95 88888.00 2011-12-14 05:30:09.750 348 12685.17 67.38 54931.95 88888.00 2011-12-14 05:30:09.875 348 12685.17 67.38 54931.95 88888.00 2011-12-14 05:30:10.000 348 12685.08 67.38 54931.97 88888.00 2011-12-14 05:30:10.125 348 12685.10 67.38 54931.97 88888.00 2011-12-14 05:30:10.250 348 12685.05 67.40 54931.95 88888.00 2011-12-14 05:30:10.375 348 12685.08 67.40 54931.95 88888.00 2011-12-14 05:30:10.500 348 12685.12 67.38 54931.93 88888.00 2011-12-14 05:30:10.625 348 12685.12 67.38 54931.93 88888.00 2011-12-14 05:30:10.750 348 12685.15 67.38 54931.95 88888.00 2011-12-14 05:30:10.875 348 12685.20 67.38 54931.95 88888.00 2011-12-14 05:30:11.000 348 12685.15 67.38 54931.95 88888.00 2011-12-14 05:30:11.125 348 12685.08 67.38 54931.95 88888.00 2011-12-14 05:30:11.250 348 12685.08 67.38 54931.95 88888.00 2011-12-14 05:30:11.375 348 12685.15 67.38 54931.95 88888.00 2011-12-14 05:30:11.500 348 12685.17 67.38 54931.97 88888.00 2011-12-14 05:30:11.625 348 12685.15 67.40 54931.95 88888.00 2011-12-14 05:30:11.750 348 12685.12 67.40 54931.95 88888.00 2011-12-14 05:30:11.875 348 12685.10 67.40 54931.95 88888.00 2011-12-14 05:30:12.000 348 12685.12 67.40 54931.97 88888.00 2011-12-14 05:30:12.125 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:30:12.250 348 12685.12 67.38 54931.97 88888.00 2011-12-14 05:30:12.375 348 12685.15 67.40 54931.97 88888.00 2011-12-14 05:30:12.500 348 12685.17 67.38 54931.95 88888.00 2011-12-14 05:30:12.625 348 12685.17 67.38 54931.93 88888.00 2011-12-14 05:30:12.750 348 12685.25 67.38 54931.93 88888.00 2011-12-14 05:30:12.875 348 12685.27 67.38 54931.93 88888.00 2011-12-14 05:30:13.000 348 12685.30 67.38 54931.90 88888.00 2011-12-14 05:30:13.125 348 12685.27 67.38 54931.93 88888.00 2011-12-14 05:30:13.250 348 12685.23 67.35 54931.95 88888.00 2011-12-14 05:30:13.375 348 12685.27 67.38 54931.93 88888.00 2011-12-14 05:30:13.500 348 12685.30 67.38 54931.93 88888.00 2011-12-14 05:30:13.625 348 12685.33 67.38 54931.93 88888.00 2011-12-14 05:30:13.750 348 12685.30 67.40 54931.93 88888.00 2011-12-14 05:30:13.875 348 12685.30 67.38 54931.93 88888.00 2011-12-14 05:30:14.000 348 12685.23 67.35 54931.95 88888.00 2011-12-14 05:30:14.125 348 12685.20 67.35 54931.97 88888.00 2011-12-14 05:30:14.250 348 12685.20 67.35 54931.97 88888.00 2011-12-14 05:30:14.375 348 12685.25 67.35 54931.95 88888.00 2011-12-14 05:30:14.500 348 12685.23 67.40 54931.95 88888.00 2011-12-14 05:30:14.625 348 12685.10 67.40 54931.95 88888.00 2011-12-14 05:30:14.750 348 12685.08 67.38 54931.95 88888.00 2011-12-14 05:30:14.875 348 12685.05 67.38 54931.95 88888.00 2011-12-14 05:30:15.000 348 12685.08 67.38 54931.93 88888.00 2011-12-14 05:30:15.125 348 12685.10 67.38 54931.93 88888.00 2011-12-14 05:30:15.250 348 12685.08 67.40 54931.93 88888.00 2011-12-14 05:30:15.375 348 12685.08 67.40 54931.93 88888.00 2011-12-14 05:30:15.500 348 12685.08 67.38 54931.95 88888.00 2011-12-14 05:30:15.625 348 12685.12 67.38 54931.93 88888.00 2011-12-14 05:30:15.750 348 12685.12 67.35 54931.95 88888.00 2011-12-14 05:30:15.875 348 12685.12 67.35 54931.95 88888.00 2011-12-14 05:30:16.000 348 12685.10 67.38 54931.93 88888.00 2011-12-14 05:30:16.125 348 12685.10 67.38 54931.95 88888.00 2011-12-14 05:30:16.250 348 12685.08 67.38 54931.95 88888.00 2011-12-14 05:30:16.375 348 12685.15 67.38 54931.95 88888.00 2011-12-14 05:30:16.500 348 12685.17 67.35 54931.93 88888.00 2011-12-14 05:30:16.625 348 12685.17 67.35 54931.93 88888.00 2011-12-14 05:30:16.750 348 12685.17 67.35 54931.93 88888.00 2011-12-14 05:30:16.875 348 12685.15 67.35 54931.93 88888.00 2011-12-14 05:30:17.000 348 12685.12 67.38 54931.90 88888.00 2011-12-14 05:30:17.125 348 12685.15 67.38 54931.93 88888.00 2011-12-14 05:30:17.250 348 12685.15 67.38 54931.93 88888.00 2011-12-14 05:30:17.375 348 12685.10 67.38 54931.93 88888.00 2011-12-14 05:30:17.500 348 12685.02 67.38 54931.93 88888.00 2011-12-14 05:30:17.625 348 12685.12 67.40 54931.93 88888.00 2011-12-14 05:30:17.750 348 12685.17 67.40 54931.93 88888.00 2011-12-14 05:30:17.875 348 12685.20 67.38 54931.90 88888.00 2011-12-14 05:30:18.000 348 12685.12 67.38 54931.90 88888.00 2011-12-14 05:30:18.125 348 12685.05 67.38 54931.93 88888.00 2011-12-14 05:30:18.250 348 12685.10 67.38 54931.93 88888.00 2011-12-14 05:30:18.375 348 12685.17 67.40 54931.90 88888.00 2011-12-14 05:30:18.500 348 12685.12 67.40 54931.93 88888.00 2011-12-14 05:30:18.625 348 12685.15 67.40 54931.93 88888.00 2011-12-14 05:30:18.750 348 12685.20 67.40 54931.93 88888.00 2011-12-14 05:30:18.875 348 12685.17 67.40 54931.93 88888.00 2011-12-14 05:30:19.000 348 12685.15 67.40 54931.95 88888.00 2011-12-14 05:30:19.125 348 12685.12 67.40 54931.93 88888.00 2011-12-14 05:30:19.250 348 12685.12 67.40 54931.90 88888.00 2011-12-14 05:30:19.375 348 12685.12 67.42 54931.93 88888.00 2011-12-14 05:30:19.500 348 12685.10 67.42 54931.93 88888.00 2011-12-14 05:30:19.625 348 12685.12 67.40 54931.93 88888.00 2011-12-14 05:30:19.750 348 12685.10 67.42 54931.93 88888.00 2011-12-14 05:30:19.875 348 12685.08 67.42 54931.93 88888.00 2011-12-14 05:30:20.000 348 12685.05 67.40 54931.93 88888.00 2011-12-14 05:30:20.125 348 12685.05 67.40 54931.93 88888.00 2011-12-14 05:30:20.250 348 12685.08 67.40 54931.95 88888.00 2011-12-14 05:30:20.375 348 12685.08 67.42 54931.93 88888.00 2011-12-14 05:30:20.500 348 12685.10 67.42 54931.90 88888.00 2011-12-14 05:30:20.625 348 12685.05 67.42 54931.90 88888.00 2011-12-14 05:30:20.750 348 12685.10 67.42 54931.95 88888.00 2011-12-14 05:30:20.875 348 12685.08 67.40 54931.95 88888.00 2011-12-14 05:30:21.000 348 12685.02 67.40 54931.95 88888.00 2011-12-14 05:30:21.125 348 12685.05 67.42 54931.95 88888.00 2011-12-14 05:30:21.250 348 12685.02 67.40 54931.95 88888.00 2011-12-14 05:30:21.375 348 12685.10 67.40 54931.97 88888.00 2011-12-14 05:30:21.500 348 12685.10 67.42 54931.95 88888.00 2011-12-14 05:30:21.625 348 12685.05 67.42 54931.93 88888.00 2011-12-14 05:30:21.750 348 12685.00 67.42 54931.93 88888.00 2011-12-14 05:30:21.875 348 12685.00 67.45 54931.93 88888.00 2011-12-14 05:30:22.000 348 12685.00 67.47 54931.95 88888.00 2011-12-14 05:30:22.125 348 12685.00 67.47 54931.95 88888.00 2011-12-14 05:30:22.250 348 12685.00 67.42 54932.00 88888.00 2011-12-14 05:30:22.375 348 12685.00 67.45 54932.00 88888.00 2011-12-14 05:30:22.500 348 12685.02 67.45 54931.97 88888.00 2011-12-14 05:30:22.625 348 12685.05 67.45 54931.97 88888.00 2011-12-14 05:30:22.750 348 12685.02 67.45 54931.95 88888.00 2011-12-14 05:30:22.875 348 12685.08 67.45 54931.93 88888.00 2011-12-14 05:30:23.000 348 12685.12 67.42 54931.93 88888.00 2011-12-14 05:30:23.125 348 12685.10 67.42 54931.93 88888.00 2011-12-14 05:30:23.250 348 12685.05 67.45 54931.95 88888.00 2011-12-14 05:30:23.375 348 12685.02 67.42 54931.93 88888.00 2011-12-14 05:30:23.500 348 12685.05 67.42 54931.93 88888.00 2011-12-14 05:30:23.625 348 12685.08 67.45 54931.93 88888.00 2011-12-14 05:30:23.750 348 12685.05 67.45 54931.95 88888.00 2011-12-14 05:30:23.875 348 12685.10 67.42 54931.93 88888.00 2011-12-14 05:30:24.000 348 12685.08 67.45 54931.90 88888.00 2011-12-14 05:30:24.125 348 12685.05 67.47 54931.95 88888.00 2011-12-14 05:30:24.250 348 12685.08 67.45 54931.97 88888.00 2011-12-14 05:30:24.375 348 12685.10 67.45 54931.95 88888.00 2011-12-14 05:30:24.500 348 12685.12 67.47 54931.95 88888.00 2011-12-14 05:30:24.625 348 12685.12 67.47 54931.93 88888.00 2011-12-14 05:30:24.750 348 12685.08 67.47 54931.93 88888.00 2011-12-14 05:30:24.875 348 12685.15 67.47 54931.95 88888.00 2011-12-14 05:30:25.000 348 12685.12 67.45 54931.95 88888.00 2011-12-14 05:30:25.125 348 12685.12 67.45 54931.95 88888.00 2011-12-14 05:30:25.250 348 12685.08 67.47 54931.93 88888.00 2011-12-14 05:30:25.375 348 12685.05 67.45 54931.90 88888.00 2011-12-14 05:30:25.500 348 12685.00 67.45 54931.90 88888.00 2011-12-14 05:30:25.625 348 12685.00 67.45 54931.93 88888.00 2011-12-14 05:30:25.750 348 12685.02 67.45 54931.93 88888.00 2011-12-14 05:30:25.875 348 12685.05 67.45 54931.93 88888.00 2011-12-14 05:30:26.000 348 12685.05 67.45 54931.90 88888.00 2011-12-14 05:30:26.125 348 12685.00 67.45 54931.95 88888.00 2011-12-14 05:30:26.250 348 12684.98 67.45 54931.93 88888.00 2011-12-14 05:30:26.375 348 12685.08 67.47 54931.93 88888.00 2011-12-14 05:30:26.500 348 12685.08 67.45 54931.93 88888.00 2011-12-14 05:30:26.625 348 12685.00 67.45 54931.93 88888.00 2011-12-14 05:30:26.750 348 12684.98 67.47 54931.95 88888.00 2011-12-14 05:30:26.875 348 12684.95 67.47 54931.95 88888.00 2011-12-14 05:30:27.000 348 12684.95 67.45 54931.93 88888.00 2011-12-14 05:30:27.125 348 12684.98 67.45 54931.93 88888.00 2011-12-14 05:30:27.250 348 12684.95 67.45 54931.95 88888.00 2011-12-14 05:30:27.375 348 12685.00 67.47 54931.93 88888.00 2011-12-14 05:30:27.500 348 12685.02 67.45 54931.93 88888.00 2011-12-14 05:30:27.625 348 12685.02 67.45 54931.90 88888.00 2011-12-14 05:30:27.750 348 12685.02 67.45 54931.95 88888.00 2011-12-14 05:30:27.875 348 12685.02 67.47 54931.95 88888.00 2011-12-14 05:30:28.000 348 12685.00 67.47 54931.93 88888.00 2011-12-14 05:30:28.125 348 12685.02 67.45 54931.95 88888.00 2011-12-14 05:30:28.250 348 12685.08 67.45 54931.95 88888.00 2011-12-14 05:30:28.375 348 12685.10 67.47 54931.95 88888.00 2011-12-14 05:30:28.500 348 12685.10 67.47 54931.93 88888.00 2011-12-14 05:30:28.625 348 12685.08 67.47 54931.88 88888.00 2011-12-14 05:30:28.750 348 12685.05 67.47 54931.90 88888.00 2011-12-14 05:30:28.875 348 12685.10 67.47 54931.88 88888.00 2011-12-14 05:30:29.000 348 12685.15 67.45 54931.85 88888.00 2011-12-14 05:30:29.125 348 12685.12 67.47 54931.88 88888.00 2011-12-14 05:30:29.250 348 12685.08 67.47 54931.90 88888.00 2011-12-14 05:30:29.375 348 12685.10 67.47 54931.90 88888.00 2011-12-14 05:30:29.500 348 12685.08 67.47 54931.93 88888.00 2011-12-14 05:30:29.625 348 12685.10 67.45 54931.90 88888.00 2011-12-14 05:30:29.750 348 12685.12 67.45 54931.93 88888.00 2011-12-14 05:30:29.875 348 12685.12 67.45 54931.93 88888.00 2011-12-14 05:30:30.000 348 12685.12 67.42 54931.93 88888.00 2011-12-14 05:30:30.125 348 12685.12 67.45 54931.93 88888.00 2011-12-14 05:30:30.250 348 12685.12 67.45 54931.93 88888.00 2011-12-14 05:30:30.375 348 12685.25 67.45 54931.90 88888.00 2011-12-14 05:30:30.500 348 12685.25 67.47 54931.93 88888.00 2011-12-14 05:30:30.625 348 12685.17 67.47 54931.90 88888.00 2011-12-14 05:30:30.750 348 12685.10 67.47 54931.90 88888.00 2011-12-14 05:30:30.875 348 12685.15 67.47 54931.93 88888.00 2011-12-14 05:30:31.000 348 12685.20 67.45 54931.88 88888.00 2011-12-14 05:30:31.125 348 12685.23 67.45 54931.90 88888.00 2011-12-14 05:30:31.250 348 12685.12 67.50 54931.93 88888.00 2011-12-14 05:30:31.375 348 12685.08 67.53 54931.90 88888.00 2011-12-14 05:30:31.500 348 12685.05 67.50 54931.90 88888.00 2011-12-14 05:30:31.625 348 12685.10 67.50 54931.90 88888.00 2011-12-14 05:30:31.750 348 12685.12 67.53 54931.93 88888.00 2011-12-14 05:30:31.875 348 12685.05 67.50 54931.95 88888.00 2011-12-14 05:30:32.000 348 12685.02 67.53 54931.93 88888.00 2011-12-14 05:30:32.125 348 12685.02 67.50 54931.93 88888.00 2011-12-14 05:30:32.250 348 12685.02 67.50 54931.95 88888.00 2011-12-14 05:30:32.375 348 12685.02 67.47 54931.93 88888.00 2011-12-14 05:30:32.500 348 12684.98 67.50 54931.93 88888.00 2011-12-14 05:30:32.625 348 12685.05 67.50 54931.93 88888.00 2011-12-14 05:30:32.750 348 12685.10 67.50 54931.95 88888.00 2011-12-14 05:30:32.875 348 12685.10 67.50 54931.93 88888.00 2011-12-14 05:30:33.000 348 12685.10 67.47 54931.88 88888.00 2011-12-14 05:30:33.125 348 12685.08 67.47 54931.93 88888.00 2011-12-14 05:30:33.250 348 12685.02 67.50 54931.93 88888.00 2011-12-14 05:30:33.375 348 12685.10 67.50 54931.93 88888.00 2011-12-14 05:30:33.500 348 12685.08 67.50 54931.90 88888.00 2011-12-14 05:30:33.625 348 12685.02 67.47 54931.90 88888.00 2011-12-14 05:30:33.750 348 12685.02 67.47 54931.90 88888.00 2011-12-14 05:30:33.875 348 12685.02 67.47 54931.90 88888.00 2011-12-14 05:30:34.000 348 12685.00 67.45 54931.88 88888.00 2011-12-14 05:30:34.125 348 12685.00 67.45 54931.88 88888.00 2011-12-14 05:30:34.250 348 12685.05 67.45 54931.90 88888.00 2011-12-14 05:30:34.375 348 12685.08 67.45 54931.90 88888.00 2011-12-14 05:30:34.500 348 12685.05 67.45 54931.90 88888.00 2011-12-14 05:30:34.625 348 12685.12 67.47 54931.90 88888.00 2011-12-14 05:30:34.750 348 12685.12 67.47 54931.93 88888.00 2011-12-14 05:30:34.875 348 12685.08 67.50 54931.93 88888.00 2011-12-14 05:30:35.000 348 12685.10 67.50 54931.93 88888.00 2011-12-14 05:30:35.125 348 12685.08 67.50 54931.95 88888.00 2011-12-14 05:30:35.250 348 12685.02 67.50 54931.93 88888.00 2011-12-14 05:30:35.375 348 12685.10 67.47 54931.93 88888.00 2011-12-14 05:30:35.500 348 12685.08 67.50 54931.93 88888.00 2011-12-14 05:30:35.625 348 12685.05 67.47 54931.93 88888.00 2011-12-14 05:30:35.750 348 12685.08 67.47 54931.90 88888.00 2011-12-14 05:30:35.875 348 12685.02 67.47 54931.88 88888.00 2011-12-14 05:30:36.000 348 12685.00 67.45 54931.90 88888.00 2011-12-14 05:30:36.125 348 12685.02 67.45 54931.88 88888.00 2011-12-14 05:30:36.250 348 12685.05 67.47 54931.90 88888.00 2011-12-14 05:30:36.375 348 12685.12 67.47 54931.90 88888.00 2011-12-14 05:30:36.500 348 12685.12 67.47 54931.90 88888.00 2011-12-14 05:30:36.625 348 12685.08 67.50 54931.90 88888.00 2011-12-14 05:30:36.750 348 12685.02 67.47 54931.90 88888.00 2011-12-14 05:30:36.875 348 12684.98 67.47 54931.93 88888.00 2011-12-14 05:30:37.000 348 12684.92 67.50 54931.93 88888.00 2011-12-14 05:30:37.125 348 12684.98 67.47 54931.93 88888.00 2011-12-14 05:30:37.250 348 12685.02 67.45 54931.93 88888.00 2011-12-14 05:30:37.375 348 12685.05 67.47 54931.90 88888.00 2011-12-14 05:30:37.500 348 12685.05 67.47 54931.90 88888.00 2011-12-14 05:30:37.625 348 12685.02 67.47 54931.90 88888.00 2011-12-14 05:30:37.750 348 12685.02 67.50 54931.93 88888.00 2011-12-14 05:30:37.875 348 12685.05 67.50 54931.93 88888.00 2011-12-14 05:30:38.000 348 12685.05 67.50 54931.90 88888.00 2011-12-14 05:30:38.125 348 12685.08 67.47 54931.93 88888.00 2011-12-14 05:30:38.250 348 12685.05 67.47 54931.93 88888.00 2011-12-14 05:30:38.375 348 12685.08 67.50 54931.95 88888.00 2011-12-14 05:30:38.500 348 12685.05 67.50 54931.95 88888.00 2011-12-14 05:30:38.625 348 12685.02 67.50 54931.93 88888.00 2011-12-14 05:30:38.750 348 12685.00 67.47 54931.93 88888.00 2011-12-14 05:30:38.875 348 12685.05 67.47 54931.93 88888.00 2011-12-14 05:30:39.000 348 12685.00 67.47 54931.90 88888.00 2011-12-14 05:30:39.125 348 12685.00 67.47 54931.90 88888.00 2011-12-14 05:30:39.250 348 12685.00 67.50 54931.93 88888.00 2011-12-14 05:30:39.375 348 12685.10 67.50 54931.90 88888.00 2011-12-14 05:30:39.500 348 12685.15 67.50 54931.90 88888.00 2011-12-14 05:30:39.625 348 12685.12 67.50 54931.90 88888.00 2011-12-14 05:30:39.750 348 12685.02 67.50 54931.90 88888.00 2011-12-14 05:30:39.875 348 12685.00 67.47 54931.90 88888.00 2011-12-14 05:30:40.000 348 12685.05 67.47 54931.88 88888.00 2011-12-14 05:30:40.125 348 12685.08 67.50 54931.90 88888.00 2011-12-14 05:30:40.250 348 12685.02 67.50 54931.90 88888.00 2011-12-14 05:30:40.375 348 12685.00 67.50 54931.93 88888.00 2011-12-14 05:30:40.500 348 12685.00 67.50 54931.90 88888.00 2011-12-14 05:30:40.625 348 12684.98 67.47 54931.90 88888.00 2011-12-14 05:30:40.750 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:40.875 348 12685.05 67.53 54931.88 88888.00 2011-12-14 05:30:41.000 348 12685.02 67.50 54931.90 88888.00 2011-12-14 05:30:41.125 348 12685.00 67.53 54931.90 88888.00 2011-12-14 05:30:41.250 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:41.375 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:41.500 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:41.625 348 12685.05 67.53 54931.88 88888.00 2011-12-14 05:30:41.750 348 12685.10 67.53 54931.88 88888.00 2011-12-14 05:30:41.875 348 12685.08 67.53 54931.88 88888.00 2011-12-14 05:30:42.000 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:42.125 348 12684.98 67.50 54931.88 88888.00 2011-12-14 05:30:42.250 348 12685.00 67.53 54931.90 88888.00 2011-12-14 05:30:42.375 348 12685.00 67.53 54931.88 88888.00 2011-12-14 05:30:42.500 348 12685.02 67.53 54931.90 88888.00 2011-12-14 05:30:42.625 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:30:42.750 348 12685.08 67.50 54931.88 88888.00 2011-12-14 05:30:42.875 348 12685.08 67.50 54931.90 88888.00 2011-12-14 05:30:43.000 348 12685.05 67.50 54931.90 88888.00 2011-12-14 05:30:43.125 348 12685.05 67.50 54931.90 88888.00 2011-12-14 05:30:43.250 348 12685.08 67.50 54931.90 88888.00 2011-12-14 05:30:43.375 348 12685.02 67.53 54931.88 88888.00 2011-12-14 05:30:43.500 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:30:43.625 348 12685.05 67.55 54931.85 88888.00 2011-12-14 05:30:43.750 348 12685.08 67.55 54931.88 88888.00 2011-12-14 05:30:43.875 348 12685.05 67.53 54931.88 88888.00 2011-12-14 05:30:44.000 348 12685.08 67.53 54931.88 88888.00 2011-12-14 05:30:44.125 348 12685.05 67.50 54931.88 88888.00 2011-12-14 05:30:44.250 348 12685.08 67.50 54931.88 88888.00 2011-12-14 05:30:44.375 348 12685.12 67.47 54931.85 88888.00 2011-12-14 05:30:44.500 348 12685.12 67.50 54931.88 88888.00 2011-12-14 05:30:44.625 348 12685.02 67.50 54931.90 88888.00 2011-12-14 05:30:44.750 348 12685.05 67.53 54931.90 88888.00 2011-12-14 05:30:44.875 348 12685.05 67.55 54931.90 88888.00 2011-12-14 05:30:45.000 348 12685.00 67.55 54931.88 88888.00 2011-12-14 05:30:45.125 348 12685.00 67.53 54931.88 88888.00 2011-12-14 05:30:45.250 348 12684.98 67.53 54931.88 88888.00 2011-12-14 05:30:45.375 348 12685.02 67.53 54931.88 88888.00 2011-12-14 05:30:45.500 348 12685.08 67.50 54931.85 88888.00 2011-12-14 05:30:45.625 348 12685.10 67.50 54931.88 88888.00 2011-12-14 05:30:45.750 348 12685.05 67.53 54931.90 88888.00 2011-12-14 05:30:45.875 348 12685.05 67.55 54931.90 88888.00 2011-12-14 05:30:46.000 348 12685.08 67.55 54931.88 88888.00 2011-12-14 05:30:46.125 348 12685.05 67.55 54931.85 88888.00 2011-12-14 05:30:46.250 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:30:46.375 348 12685.08 67.53 54931.88 88888.00 2011-12-14 05:30:46.500 348 12685.10 67.53 54931.88 88888.00 2011-12-14 05:30:46.625 348 12685.10 67.53 54931.85 88888.00 2011-12-14 05:30:46.750 348 12685.08 67.53 54931.90 88888.00 2011-12-14 05:30:46.875 348 12685.02 67.53 54931.88 88888.00 2011-12-14 05:30:47.000 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:30:47.125 348 12685.08 67.50 54931.88 88888.00 2011-12-14 05:30:47.250 348 12684.98 67.50 54931.88 88888.00 2011-12-14 05:30:47.375 348 12684.95 67.47 54931.88 88888.00 2011-12-14 05:30:47.500 348 12684.95 67.47 54931.85 88888.00 2011-12-14 05:30:47.625 348 12684.92 67.50 54931.90 88888.00 2011-12-14 05:30:47.750 348 12684.95 67.53 54931.88 88888.00 2011-12-14 05:30:47.875 348 12685.02 67.53 54931.88 88888.00 2011-12-14 05:30:48.000 348 12684.98 67.55 54931.88 88888.00 2011-12-14 05:30:48.125 348 12684.90 67.55 54931.90 88888.00 2011-12-14 05:30:48.250 348 12684.98 67.53 54931.88 88888.00 2011-12-14 05:30:48.375 348 12685.12 67.53 54931.85 88888.00 2011-12-14 05:30:48.500 348 12685.12 67.53 54931.85 88888.00 2011-12-14 05:30:48.625 348 12685.05 67.55 54931.88 88888.00 2011-12-14 05:30:48.750 348 12685.00 67.55 54931.85 88888.00 2011-12-14 05:30:48.875 348 12684.98 67.53 54931.85 88888.00 2011-12-14 05:30:49.000 348 12684.92 67.50 54931.85 88888.00 2011-12-14 05:30:49.125 348 12684.95 67.50 54931.85 88888.00 2011-12-14 05:30:49.250 348 12684.98 67.50 54931.85 88888.00 2011-12-14 05:30:49.375 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:49.500 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:49.625 348 12685.02 67.53 54931.88 88888.00 2011-12-14 05:30:49.750 348 12685.05 67.50 54931.88 88888.00 2011-12-14 05:30:49.875 348 12685.00 67.53 54931.88 88888.00 2011-12-14 05:30:50.000 348 12684.98 67.53 54931.88 88888.00 2011-12-14 05:30:50.125 348 12684.98 67.50 54931.90 88888.00 2011-12-14 05:30:50.250 348 12685.00 67.53 54931.88 88888.00 2011-12-14 05:30:50.375 348 12685.05 67.53 54931.88 88888.00 2011-12-14 05:30:50.500 348 12685.00 67.53 54931.85 88888.00 2011-12-14 05:30:50.625 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:50.750 348 12685.02 67.50 54931.88 88888.00 2011-12-14 05:30:50.875 348 12685.05 67.50 54931.90 88888.00 2011-12-14 05:30:51.000 348 12685.02 67.50 54931.90 88888.00 2011-12-14 05:30:51.125 348 12684.98 67.53 54931.90 88888.00 2011-12-14 05:30:51.250 348 12684.95 67.53 54931.88 88888.00 2011-12-14 05:30:51.375 348 12684.98 67.50 54931.85 88888.00 2011-12-14 05:30:51.500 348 12685.02 67.53 54931.82 88888.00 2011-12-14 05:30:51.625 348 12685.02 67.53 54931.82 88888.00 2011-12-14 05:30:51.750 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:51.875 348 12684.98 67.50 54931.85 88888.00 2011-12-14 05:30:52.000 348 12684.95 67.50 54931.82 88888.00 2011-12-14 05:30:52.125 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:52.250 348 12684.98 67.50 54931.88 88888.00 2011-12-14 05:30:52.375 348 12684.98 67.53 54931.88 88888.00 2011-12-14 05:30:52.500 348 12685.00 67.53 54931.88 88888.00 2011-12-14 05:30:52.625 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:30:52.750 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:30:52.875 348 12685.08 67.53 54931.88 88888.00 2011-12-14 05:30:53.000 348 12685.00 67.50 54931.88 88888.00 2011-12-14 05:30:53.125 348 12684.95 67.53 54931.88 88888.00 2011-12-14 05:30:53.250 348 12684.95 67.53 54931.88 88888.00 2011-12-14 05:30:53.375 348 12685.00 67.55 54931.90 88888.00 2011-12-14 05:30:53.500 348 12685.02 67.53 54931.90 88888.00 2011-12-14 05:30:53.625 348 12685.02 67.50 54931.85 88888.00 2011-12-14 05:30:53.750 348 12684.98 67.53 54931.88 88888.00 2011-12-14 05:30:53.875 348 12684.95 67.53 54931.85 88888.00 2011-12-14 05:30:54.000 348 12684.98 67.50 54931.85 88888.00 2011-12-14 05:30:54.125 348 12684.92 67.53 54931.88 88888.00 2011-12-14 05:30:54.250 348 12684.95 67.55 54931.88 88888.00 2011-12-14 05:30:54.375 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:30:54.500 348 12685.02 67.50 54931.85 88888.00 2011-12-14 05:30:54.625 348 12684.98 67.50 54931.85 88888.00 2011-12-14 05:30:54.750 348 12684.98 67.53 54931.85 88888.00 2011-12-14 05:30:54.875 348 12685.00 67.53 54931.82 88888.00 2011-12-14 05:30:55.000 348 12685.00 67.55 54931.82 88888.00 2011-12-14 05:30:55.125 348 12684.98 67.55 54931.88 88888.00 2011-12-14 05:30:55.250 348 12684.98 67.55 54931.88 88888.00 2011-12-14 05:30:55.375 348 12684.98 67.55 54931.88 88888.00 2011-12-14 05:30:55.500 348 12685.00 67.55 54931.88 88888.00 2011-12-14 05:30:55.625 348 12685.02 67.55 54931.88 88888.00 2011-12-14 05:30:55.750 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:30:55.875 348 12685.02 67.50 54931.85 88888.00 2011-12-14 05:30:56.000 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:30:56.125 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:30:56.250 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:30:56.375 348 12685.12 67.53 54931.85 88888.00 2011-12-14 05:30:56.500 348 12685.12 67.53 54931.85 88888.00 2011-12-14 05:30:56.625 348 12685.12 67.55 54931.82 88888.00 2011-12-14 05:30:56.750 348 12685.08 67.55 54931.82 88888.00 2011-12-14 05:30:56.875 348 12684.98 67.53 54931.82 88888.00 2011-12-14 05:30:57.000 348 12684.90 67.55 54931.82 88888.00 2011-12-14 05:30:57.125 348 12684.90 67.55 54931.85 88888.00 2011-12-14 05:30:57.250 348 12684.98 67.55 54931.88 88888.00 2011-12-14 05:30:57.375 348 12685.05 67.55 54931.85 88888.00 2011-12-14 05:30:57.500 348 12685.10 67.55 54931.88 88888.00 2011-12-14 05:30:57.625 348 12685.08 67.58 54931.88 88888.00 2011-12-14 05:30:57.750 348 12685.02 67.58 54931.88 88888.00 2011-12-14 05:30:57.875 348 12685.02 67.55 54931.90 88888.00 2011-12-14 05:30:58.000 348 12685.08 67.55 54931.88 88888.00 2011-12-14 05:30:58.125 348 12685.15 67.53 54931.85 88888.00 2011-12-14 05:30:58.250 348 12685.15 67.55 54931.85 88888.00 2011-12-14 05:30:58.375 348 12685.10 67.55 54931.85 88888.00 2011-12-14 05:30:58.500 348 12685.10 67.55 54931.88 88888.00 2011-12-14 05:30:58.625 348 12685.17 67.53 54931.85 88888.00 2011-12-14 05:30:58.750 348 12685.15 67.53 54931.82 88888.00 2011-12-14 05:30:58.875 348 12685.10 67.53 54931.85 88888.00 2011-12-14 05:30:59.000 348 12685.12 67.53 54931.85 88888.00 2011-12-14 05:30:59.125 348 12685.17 67.50 54931.82 88888.00 2011-12-14 05:30:59.250 348 12685.08 67.50 54931.85 88888.00 2011-12-14 05:30:59.375 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:30:59.500 348 12685.05 67.55 54931.82 88888.00 2011-12-14 05:30:59.625 348 12685.10 67.53 54931.85 88888.00 2011-12-14 05:30:59.750 348 12685.08 67.55 54931.88 88888.00 2011-12-14 05:30:59.875 348 12685.02 67.55 54931.85 88888.00 2011-12-14 05:31:00.000 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:31:00.125 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:31:00.250 348 12685.00 67.53 54931.82 88888.00 2011-12-14 05:31:00.375 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:31:00.500 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:31:00.625 348 12685.02 67.58 54931.85 88888.00 2011-12-14 05:31:00.750 348 12685.08 67.55 54931.85 88888.00 2011-12-14 05:31:00.875 348 12685.05 67.55 54931.85 88888.00 2011-12-14 05:31:01.000 348 12685.02 67.53 54931.82 88888.00 2011-12-14 05:31:01.125 348 12685.02 67.55 54931.85 88888.00 2011-12-14 05:31:01.250 348 12685.05 67.55 54931.82 88888.00 2011-12-14 05:31:01.375 348 12685.10 67.55 54931.82 88888.00 2011-12-14 05:31:01.500 348 12685.08 67.53 54931.82 88888.00 2011-12-14 05:31:01.625 348 12685.02 67.53 54931.82 88888.00 2011-12-14 05:31:01.750 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:31:01.875 348 12685.08 67.50 54931.88 88888.00 2011-12-14 05:31:02.000 348 12685.05 67.53 54931.88 88888.00 2011-12-14 05:31:02.125 348 12685.00 67.55 54931.88 88888.00 2011-12-14 05:31:02.250 348 12685.02 67.50 54931.88 88888.00 2011-12-14 05:31:02.375 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:31:02.500 348 12685.08 67.55 54931.90 88888.00 2011-12-14 05:31:02.625 348 12685.10 67.55 54931.90 88888.00 2011-12-14 05:31:02.750 348 12685.08 67.55 54931.88 88888.00 2011-12-14 05:31:02.875 348 12685.12 67.55 54931.88 88888.00 2011-12-14 05:31:03.000 348 12685.17 67.55 54931.88 88888.00 2011-12-14 05:31:03.125 348 12685.15 67.53 54931.82 88888.00 2011-12-14 05:31:03.250 348 12685.15 67.53 54931.85 88888.00 2011-12-14 05:31:03.375 348 12685.17 67.53 54931.82 88888.00 2011-12-14 05:31:03.500 348 12685.20 67.50 54931.85 88888.00 2011-12-14 05:31:03.625 348 12685.20 67.53 54931.88 88888.00 2011-12-14 05:31:03.750 348 12685.17 67.55 54931.85 88888.00 2011-12-14 05:31:03.875 348 12685.10 67.53 54931.85 88888.00 2011-12-14 05:31:04.000 348 12685.05 67.53 54931.85 88888.00 2011-12-14 05:31:04.125 348 12685.02 67.55 54931.85 88888.00 2011-12-14 05:31:04.250 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:31:04.375 348 12685.08 67.53 54931.82 88888.00 2011-12-14 05:31:04.500 348 12685.10 67.53 54931.88 88888.00 2011-12-14 05:31:04.625 348 12685.10 67.53 54931.85 88888.00 2011-12-14 05:31:04.750 348 12685.10 67.55 54931.82 88888.00 2011-12-14 05:31:04.875 348 12685.12 67.58 54931.80 88888.00 2011-12-14 05:31:05.000 348 12685.15 67.55 54931.80 88888.00 2011-12-14 05:31:05.125 348 12685.17 67.55 54931.82 88888.00 2011-12-14 05:31:05.250 348 12685.15 67.53 54931.82 88888.00 2011-12-14 05:31:05.375 348 12685.17 67.53 54931.80 88888.00 2011-12-14 05:31:05.500 348 12685.17 67.53 54931.80 88888.00 2011-12-14 05:31:05.625 348 12685.15 67.53 54931.80 88888.00 2011-12-14 05:31:05.750 348 12685.15 67.53 54931.80 88888.00 2011-12-14 05:31:05.875 348 12685.15 67.53 54931.82 88888.00 2011-12-14 05:31:06.000 348 12685.08 67.55 54931.82 88888.00 2011-12-14 05:31:06.125 348 12685.02 67.58 54931.85 88888.00 2011-12-14 05:31:06.250 348 12685.02 67.58 54931.85 88888.00 2011-12-14 05:31:06.375 348 12685.12 67.55 54931.82 88888.00 2011-12-14 05:31:06.500 348 12685.12 67.58 54931.85 88888.00 2011-12-14 05:31:06.625 348 12685.08 67.58 54931.82 88888.00 2011-12-14 05:31:06.750 348 12685.10 67.55 54931.88 88888.00 2011-12-14 05:31:06.875 348 12685.15 67.55 54931.85 88888.00 2011-12-14 05:31:07.000 348 12685.10 67.53 54931.82 88888.00 2011-12-14 05:31:07.125 348 12685.02 67.53 54931.85 88888.00 2011-12-14 05:31:07.250 348 12684.98 67.55 54931.85 88888.00 2011-12-14 05:31:07.375 348 12685.05 67.58 54931.85 88888.00 2011-12-14 05:31:07.500 348 12685.10 67.55 54931.85 88888.00 2011-12-14 05:31:07.625 348 12685.12 67.58 54931.85 88888.00 2011-12-14 05:31:07.750 348 12685.12 67.55 54931.85 88888.00 2011-12-14 05:31:07.875 348 12685.08 67.55 54931.80 88888.00 2011-12-14 05:31:08.000 348 12685.10 67.53 54931.80 88888.00 2011-12-14 05:31:08.125 348 12685.10 67.53 54931.82 88888.00 2011-12-14 05:31:08.250 348 12685.08 67.53 54931.85 88888.00 2011-12-14 05:31:08.375 348 12685.15 67.55 54931.82 88888.00 2011-12-14 05:31:08.500 348 12685.17 67.55 54931.85 88888.00 2011-12-14 05:31:08.625 348 12685.15 67.55 54931.82 88888.00 2011-12-14 05:31:08.750 348 12685.20 67.55 54931.82 88888.00 2011-12-14 05:31:08.875 348 12685.17 67.55 54931.82 88888.00 2011-12-14 05:31:09.000 348 12685.20 67.55 54931.80 88888.00 2011-12-14 05:31:09.125 348 12685.17 67.55 54931.82 88888.00 2011-12-14 05:31:09.250 348 12685.08 67.55 54931.82 88888.00 2011-12-14 05:31:09.375 348 12685.08 67.55 54931.82 88888.00 2011-12-14 05:31:09.500 348 12685.08 67.58 54931.82 88888.00 2011-12-14 05:31:09.625 348 12685.08 67.55 54931.80 88888.00 2011-12-14 05:31:09.750 348 12685.08 67.58 54931.82 88888.00 2011-12-14 05:31:09.875 348 12685.12 67.55 54931.82 88888.00 2011-12-14 05:31:10.000 348 12685.17 67.55 54931.85 88888.00 2011-12-14 05:31:10.125 348 12685.15 67.55 54931.88 88888.00 2011-12-14 05:31:10.250 348 12685.15 67.58 54931.88 88888.00 2011-12-14 05:31:10.375 348 12685.17 67.58 54931.85 88888.00 2011-12-14 05:31:10.500 348 12685.15 67.58 54931.80 88888.00 2011-12-14 05:31:10.625 348 12685.12 67.58 54931.80 88888.00 2011-12-14 05:31:10.750 348 12685.10 67.58 54931.80 88888.00 2011-12-14 05:31:10.875 348 12685.20 67.55 54931.80 88888.00 2011-12-14 05:31:11.000 348 12685.17 67.58 54931.82 88888.00 2011-12-14 05:31:11.125 348 12685.17 67.58 54931.82 88888.00 2011-12-14 05:31:11.250 348 12685.12 67.58 54931.82 88888.00 2011-12-14 05:31:11.375 348 12685.15 67.55 54931.82 88888.00 2011-12-14 05:31:11.500 348 12685.15 67.58 54931.82 88888.00 2011-12-14 05:31:11.625 348 12685.10 67.58 54931.82 88888.00 2011-12-14 05:31:11.750 348 12685.10 67.58 54931.82 88888.00 2011-12-14 05:31:11.875 348 12685.10 67.55 54931.80 88888.00 2011-12-14 05:31:12.000 348 12685.15 67.58 54931.78 88888.00 2011-12-14 05:31:12.125 348 12685.15 67.58 54931.78 88888.00 2011-12-14 05:31:12.250 348 12685.15 67.55 54931.80 88888.00 2011-12-14 05:31:12.375 348 12685.15 67.55 54931.80 88888.00 2011-12-14 05:31:12.500 348 12685.15 67.55 54931.78 88888.00 2011-12-14 05:31:12.625 348 12685.12 67.55 54931.78 88888.00 2011-12-14 05:31:12.750 348 12685.17 67.53 54931.82 88888.00 2011-12-14 05:31:12.875 348 12685.15 67.55 54931.82 88888.00 2011-12-14 05:31:13.000 348 12685.15 67.58 54931.82 88888.00 2011-12-14 05:31:13.125 348 12685.17 67.58 54931.80 88888.00 2011-12-14 05:31:13.250 348 12685.15 67.58 54931.80 88888.00 2011-12-14 05:31:13.375 348 12685.15 67.55 54931.78 88888.00 2011-12-14 05:31:13.500 348 12685.15 67.55 54931.78 88888.00 2011-12-14 05:31:13.625 348 12685.12 67.60 54931.78 88888.00 2011-12-14 05:31:13.750 348 12685.15 67.58 54931.78 88888.00 2011-12-14 05:31:13.875 348 12685.12 67.60 54931.75 88888.00 2011-12-14 05:31:14.000 348 12685.10 67.58 54931.75 88888.00 2011-12-14 05:31:14.125 348 12685.08 67.60 54931.78 88888.00 2011-12-14 05:31:14.250 348 12685.02 67.58 54931.78 88888.00 2011-12-14 05:31:14.375 348 12685.00 67.58 54931.78 88888.00 2011-12-14 05:31:14.500 348 12685.02 67.58 54931.80 88888.00 2011-12-14 05:31:14.625 348 12685.05 67.60 54931.78 88888.00 2011-12-14 05:31:14.750 348 12685.02 67.58 54931.78 88888.00 2011-12-14 05:31:14.875 348 12685.10 67.58 54931.78 88888.00 2011-12-14 05:31:15.000 348 12685.12 67.58 54931.78 88888.00 2011-12-14 05:31:15.125 348 12685.12 67.58 54931.78 88888.00 2011-12-14 05:31:15.250 348 12685.10 67.55 54931.80 88888.00 2011-12-14 05:31:15.375 348 12685.08 67.58 54931.78 88888.00 2011-12-14 05:31:15.500 348 12685.08 67.58 54931.78 88888.00 2011-12-14 05:31:15.625 348 12685.12 67.58 54931.78 88888.00 2011-12-14 05:31:15.750 348 12685.12 67.55 54931.75 88888.00 2011-12-14 05:31:15.875 348 12685.17 67.58 54931.78 88888.00 2011-12-14 05:31:16.000 348 12685.17 67.55 54931.78 88888.00 2011-12-14 05:31:16.125 348 12685.15 67.58 54931.78 88888.00 2011-12-14 05:31:16.250 348 12685.08 67.55 54931.78 88888.00 2011-12-14 05:31:16.375 348 12685.10 67.58 54931.75 88888.00 2011-12-14 05:31:16.500 348 12685.12 67.60 54931.75 88888.00 2011-12-14 05:31:16.625 348 12685.15 67.60 54931.75 88888.00 2011-12-14 05:31:16.750 348 12685.12 67.60 54931.78 88888.00 2011-12-14 05:31:16.875 348 12685.12 67.60 54931.78 88888.00 2011-12-14 05:31:17.000 348 12685.05 67.60 54931.78 88888.00 2011-12-14 05:31:17.125 348 12685.05 67.60 54931.75 88888.00 2011-12-14 05:31:17.250 348 12685.05 67.58 54931.78 88888.00 2011-12-14 05:31:17.375 348 12685.12 67.58 54931.78 88888.00 2011-12-14 05:31:17.500 348 12685.10 67.58 54931.78 88888.00 2011-12-14 05:31:17.625 348 12685.12 67.58 54931.75 88888.00 2011-12-14 05:31:17.750 348 12685.12 67.58 54931.75 88888.00 2011-12-14 05:31:17.875 348 12685.10 67.58 54931.78 88888.00 2011-12-14 05:31:18.000 348 12685.10 67.58 54931.78 88888.00 2011-12-14 05:31:18.125 348 12685.08 67.62 54931.78 88888.00 2011-12-14 05:31:18.250 348 12685.10 67.60 54931.75 88888.00 2011-12-14 05:31:18.375 348 12685.10 67.58 54931.75 88888.00 2011-12-14 05:31:18.500 348 12685.12 67.58 54931.80 88888.00 2011-12-14 05:31:18.625 348 12685.17 67.58 54931.78 88888.00 2011-12-14 05:31:18.750 348 12685.23 67.58 54931.80 88888.00 2011-12-14 05:31:18.875 348 12685.17 67.60 54931.80 88888.00 2011-12-14 05:31:19.000 348 12685.20 67.58 54931.78 88888.00 2011-12-14 05:31:19.125 348 12685.23 67.58 54931.80 88888.00 2011-12-14 05:31:19.250 348 12685.17 67.58 54931.80 88888.00 2011-12-14 05:31:19.375 348 12685.17 67.58 54931.80 88888.00 2011-12-14 05:31:19.500 348 12685.10 67.60 54931.78 88888.00 2011-12-14 05:31:19.625 348 12685.10 67.58 54931.80 88888.00 2011-12-14 05:31:19.750 348 12685.12 67.60 54931.80 88888.00 2011-12-14 05:31:19.875 348 12685.12 67.60 54931.80 88888.00 2011-12-14 05:31:20.000 348 12685.15 67.60 54931.80 88888.00 2011-12-14 05:31:20.125 348 12685.20 67.60 54931.80 88888.00 2011-12-14 05:31:20.250 348 12685.15 67.58 54931.80 88888.00 2011-12-14 05:31:20.375 348 12685.15 67.62 54931.78 88888.00 2011-12-14 05:31:20.500 348 12685.17 67.58 54931.78 88888.00 2011-12-14 05:31:20.625 348 12685.15 67.60 54931.80 88888.00 2011-12-14 05:31:20.750 348 12685.12 67.60 54931.80 88888.00 2011-12-14 05:31:20.875 348 12685.12 67.60 54931.80 88888.00 2011-12-14 05:31:21.000 348 12685.17 67.60 54931.80 88888.00 2011-12-14 05:31:21.125 348 12685.12 67.58 54931.80 88888.00 2011-12-14 05:31:21.250 348 12685.15 67.55 54931.80 88888.00 2011-12-14 05:31:21.375 348 12685.15 67.58 54931.80 88888.00 2011-12-14 05:31:21.500 348 12685.15 67.62 54931.82 88888.00 2011-12-14 05:31:21.625 348 12685.12 67.60 54931.82 88888.00 2011-12-14 05:31:21.750 348 12685.10 67.60 54931.82 88888.00 2011-12-14 05:31:21.875 348 12685.12 67.58 54931.82 88888.00 2011-12-14 05:31:22.000 348 12685.12 67.60 54931.82 88888.00 2011-12-14 05:31:22.125 348 12685.12 67.60 54931.85 88888.00 2011-12-14 05:31:22.250 348 12685.15 67.58 54931.85 88888.00 2011-12-14 05:31:22.375 348 12685.17 67.60 54931.82 88888.00 2011-12-14 05:31:22.500 348 12685.20 67.60 54931.82 88888.00 2011-12-14 05:31:22.625 348 12685.20 67.62 54931.82 88888.00 2011-12-14 05:31:22.750 348 12685.17 67.62 54931.82 88888.00 2011-12-14 05:31:22.875 348 12685.15 67.60 54931.80 88888.00 2011-12-14 05:31:23.000 348 12685.12 67.58 54931.82 88888.00 2011-12-14 05:31:23.125 348 12685.15 67.60 54931.80 88888.00 2011-12-14 05:31:23.250 348 12685.15 67.58 54931.85 88888.00 2011-12-14 05:31:23.375 348 12685.12 67.60 54931.85 88888.00 2011-12-14 05:31:23.500 348 12685.12 67.58 54931.85 88888.00 2011-12-14 05:31:23.625 348 12685.20 67.55 54931.82 88888.00 2011-12-14 05:31:23.750 348 12685.20 67.55 54931.82 88888.00 2011-12-14 05:31:23.875 348 12685.15 67.58 54931.82 88888.00 2011-12-14 05:31:24.000 348 12685.15 67.60 54931.78 88888.00 2011-12-14 05:31:24.125 348 12685.17 67.60 54931.80 88888.00 2011-12-14 05:31:24.250 348 12685.12 67.60 54931.80 88888.00 2011-12-14 05:31:24.375 348 12685.10 67.62 54931.82 88888.00 2011-12-14 05:31:24.500 348 12685.12 67.62 54931.80 88888.00 2011-12-14 05:31:24.625 348 12685.15 67.60 54931.80 88888.00 2011-12-14 05:31:24.750 348 12685.15 67.60 54931.80 88888.00 2011-12-14 05:31:24.875 348 12685.12 67.62 54931.82 88888.00 2011-12-14 05:31:25.000 348 12685.15 67.62 54931.82 88888.00 2011-12-14 05:31:25.125 348 12685.17 67.62 54931.85 88888.00 2011-12-14 05:31:25.250 348 12685.15 67.62 54931.85 88888.00 2011-12-14 05:31:25.375 348 12685.20 67.62 54931.80 88888.00 2011-12-14 05:31:25.500 348 12685.25 67.60 54931.82 88888.00 2011-12-14 05:31:25.625 348 12685.17 67.62 54931.85 88888.00 2011-12-14 05:31:25.750 348 12685.15 67.60 54931.82 88888.00 2011-12-14 05:31:25.875 348 12685.23 67.60 54931.80 88888.00 2011-12-14 05:31:26.000 348 12685.20 67.60 54931.82 88888.00 2011-12-14 05:31:26.125 348 12685.15 67.60 54931.82 88888.00 2011-12-14 05:31:26.250 348 12685.12 67.60 54931.82 88888.00 2011-12-14 05:31:26.375 348 12685.17 67.62 54931.80 88888.00 2011-12-14 05:31:26.500 348 12685.17 67.65 54931.80 88888.00 2011-12-14 05:31:26.625 348 12685.15 67.65 54931.80 88888.00 2011-12-14 05:31:26.750 348 12685.10 67.62 54931.80 88888.00 2011-12-14 05:31:26.875 348 12685.10 67.65 54931.80 88888.00 2011-12-14 05:31:27.000 348 12685.10 67.65 54931.80 88888.00 2011-12-14 05:31:27.125 348 12685.10 67.67 54931.82 88888.00 2011-12-14 05:31:27.250 348 12685.10 67.67 54931.85 88888.00 2011-12-14 05:31:27.375 348 12685.15 67.65 54931.85 88888.00 2011-12-14 05:31:27.500 348 12685.15 67.65 54931.82 88888.00 2011-12-14 05:31:27.625 348 12685.17 67.65 54931.82 88888.00 2011-12-14 05:31:27.750 348 12685.15 67.65 54931.82 88888.00 2011-12-14 05:31:27.875 348 12685.15 67.65 54931.82 88888.00 2011-12-14 05:31:28.000 348 12685.17 67.65 54931.80 88888.00 2011-12-14 05:31:28.125 348 12685.12 67.65 54931.80 88888.00 2011-12-14 05:31:28.250 348 12685.08 67.62 54931.80 88888.00 2011-12-14 05:31:28.375 348 12685.10 67.62 54931.80 88888.00 2011-12-14 05:31:28.500 348 12685.15 67.65 54931.80 88888.00 2011-12-14 05:31:28.625 348 12685.15 67.65 54931.80 88888.00 2011-12-14 05:31:28.750 348 12685.10 67.65 54931.80 88888.00 2011-12-14 05:31:28.875 348 12685.05 67.65 54931.80 88888.00 2011-12-14 05:31:29.000 348 12685.05 67.67 54931.80 88888.00 2011-12-14 05:31:29.125 348 12685.12 67.65 54931.80 88888.00 2011-12-14 05:31:29.250 348 12685.15 67.62 54931.82 88888.00 2011-12-14 05:31:29.375 348 12685.20 67.62 54931.80 88888.00 2011-12-14 05:31:29.500 348 12685.20 67.65 54931.80 88888.00 2011-12-14 05:31:29.625 348 12685.12 67.65 54931.80 88888.00 2011-12-14 05:31:29.750 348 12685.10 67.65 54931.80 88888.00 2011-12-14 05:31:29.875 348 12685.12 67.65 54931.80 88888.00 2011-12-14 05:31:30.000 348 12685.10 67.65 54931.80 88888.00 2011-12-14 05:31:30.125 348 12685.10 67.65 54931.80 88888.00 2011-12-14 05:31:30.250 348 12685.08 67.65 54931.80 88888.00 2011-12-14 05:31:30.375 348 12685.10 67.65 54931.78 88888.00 2011-12-14 05:31:30.500 348 12685.15 67.65 54931.80 88888.00 2011-12-14 05:31:30.625 348 12685.20 67.65 54931.80 88888.00 2011-12-14 05:31:30.750 348 12685.20 67.65 54931.82 88888.00 2011-12-14 05:31:30.875 348 12685.23 67.65 54931.80 88888.00 2011-12-14 05:31:31.000 348 12685.20 67.65 54931.82 88888.00 2011-12-14 05:31:31.125 348 12685.12 67.65 54931.82 88888.00 2011-12-14 05:31:31.250 348 12685.05 67.67 54931.80 88888.00 2011-12-14 05:31:31.375 348 12685.10 67.67 54931.80 88888.00 2011-12-14 05:31:31.500 348 12685.17 67.67 54931.80 88888.00 2011-12-14 05:31:31.625 348 12685.12 67.67 54931.80 88888.00 2011-12-14 05:31:31.750 348 12685.10 67.67 54931.82 88888.00 2011-12-14 05:31:31.875 348 12685.10 67.70 54931.80 88888.00 2011-12-14 05:31:32.000 348 12685.10 67.70 54931.80 88888.00 2011-12-14 05:31:32.125 348 12685.15 67.67 54931.78 88888.00 2011-12-14 05:31:32.250 348 12685.17 67.67 54931.80 88888.00 2011-12-14 05:31:32.375 348 12685.20 67.70 54931.82 88888.00 2011-12-14 05:31:32.500 348 12685.15 67.70 54931.82 88888.00 2011-12-14 05:31:32.625 348 12685.12 67.67 54931.82 88888.00 2011-12-14 05:31:32.750 348 12685.17 67.67 54931.80 88888.00 2011-12-14 05:31:32.875 348 12685.20 67.70 54931.80 88888.00 2011-12-14 05:31:33.000 348 12685.15 67.67 54931.78 88888.00 2011-12-14 05:31:33.125 348 12685.12 67.70 54931.78 88888.00 2011-12-14 05:31:33.250 348 12685.12 67.67 54931.80 88888.00 2011-12-14 05:31:33.375 348 12685.15 67.67 54931.82 88888.00 2011-12-14 05:31:33.500 348 12685.12 67.67 54931.85 88888.00 2011-12-14 05:31:33.625 348 12685.08 67.67 54931.82 88888.00 2011-12-14 05:31:33.750 348 12685.10 67.67 54931.80 88888.00 2011-12-14 05:31:33.875 348 12685.10 67.65 54931.78 88888.00 2011-12-14 05:31:34.000 348 12685.10 67.65 54931.78 88888.00 2011-12-14 05:31:34.125 348 12685.17 67.67 54931.78 88888.00 2011-12-14 05:31:34.250 348 12685.23 67.67 54931.80 88888.00 2011-12-14 05:31:34.375 348 12685.20 67.67 54931.78 88888.00 2011-12-14 05:31:34.500 348 12685.20 67.70 54931.80 88888.00 2011-12-14 05:31:34.625 348 12685.15 67.67 54931.80 88888.00 2011-12-14 05:31:34.750 348 12685.15 67.67 54931.82 88888.00 2011-12-14 05:31:34.875 348 12685.15 67.67 54931.82 88888.00 2011-12-14 05:31:35.000 348 12685.15 67.70 54931.75 88888.00 2011-12-14 05:31:35.125 348 12685.12 67.67 54931.78 88888.00 2011-12-14 05:31:35.250 348 12685.12 67.65 54931.80 88888.00 2011-12-14 05:31:35.375 348 12685.15 67.67 54931.80 88888.00 2011-12-14 05:31:35.500 348 12685.15 67.67 54931.78 88888.00 2011-12-14 05:31:35.625 348 12685.12 67.67 54931.80 88888.00 2011-12-14 05:31:35.750 348 12685.15 67.67 54931.82 88888.00 2011-12-14 05:31:35.875 348 12685.12 67.67 54931.80 88888.00 2011-12-14 05:31:36.000 348 12685.08 67.67 54931.80 88888.00 2011-12-14 05:31:36.125 348 12685.08 67.67 54931.80 88888.00 2011-12-14 05:31:36.250 348 12685.10 67.70 54931.80 88888.00 2011-12-14 05:31:36.375 348 12685.12 67.70 54931.80 88888.00 2011-12-14 05:31:36.500 348 12685.20 67.67 54931.78 88888.00 2011-12-14 05:31:36.625 348 12685.20 67.67 54931.78 88888.00 2011-12-14 05:31:36.750 348 12685.15 67.65 54931.78 88888.00 2011-12-14 05:31:36.875 348 12685.10 67.67 54931.80 88888.00 2011-12-14 05:31:37.000 348 12685.08 67.65 54931.80 88888.00 2011-12-14 05:31:37.125 348 12685.17 67.67 54931.80 88888.00 2011-12-14 05:31:37.250 348 12685.20 67.70 54931.82 88888.00 2011-12-14 05:31:37.375 348 12685.12 67.70 54931.82 88888.00 2011-12-14 05:31:37.500 348 12685.10 67.70 54931.80 88888.00 2011-12-14 05:31:37.625 348 12685.12 67.70 54931.78 88888.00 2011-12-14 05:31:37.750 348 12685.17 67.70 54931.80 88888.00 2011-12-14 05:31:37.875 348 12685.15 67.70 54931.80 88888.00 2011-12-14 05:31:38.000 348 12685.15 67.70 54931.80 88888.00 2011-12-14 05:31:38.125 348 12685.17 67.70 54931.80 88888.00 2011-12-14 05:31:38.250 348 12685.23 67.70 54931.80 88888.00 2011-12-14 05:31:38.375 348 12685.30 67.72 54931.80 88888.00 2011-12-14 05:31:38.500 348 12685.30 67.75 54931.80 88888.00 2011-12-14 05:31:38.625 348 12685.23 67.72 54931.80 88888.00 2011-12-14 05:31:38.750 348 12685.17 67.72 54931.82 88888.00 2011-12-14 05:31:38.875 348 12685.12 67.72 54931.78 88888.00 2011-12-14 05:31:39.000 348 12685.10 67.70 54931.80 88888.00 2011-12-14 05:31:39.125 348 12685.08 67.70 54931.80 88888.00 2011-12-14 05:31:39.250 348 12685.05 67.70 54931.82 88888.00 2011-12-14 05:31:39.375 348 12685.12 67.70 54931.85 88888.00 2011-12-14 05:31:39.500 348 12685.17 67.72 54931.80 88888.00 2011-12-14 05:31:39.625 348 12685.15 67.72 54931.80 88888.00 2011-12-14 05:31:39.750 348 12685.08 67.72 54931.80 88888.00 2011-12-14 05:31:39.875 348 12685.08 67.72 54931.80 88888.00 2011-12-14 05:31:40.000 348 12685.10 67.75 54931.80 88888.00 2011-12-14 05:31:40.125 348 12685.10 67.75 54931.82 88888.00 2011-12-14 05:31:40.250 348 12685.12 67.75 54931.82 88888.00 2011-12-14 05:31:40.375 348 12685.17 67.72 54931.82 88888.00 2011-12-14 05:31:40.500 348 12685.15 67.72 54931.80 88888.00 2011-12-14 05:31:40.625 348 12685.15 67.72 54931.78 88888.00 2011-12-14 05:31:40.750 348 12685.15 67.75 54931.78 88888.00 2011-12-14 05:31:40.875 348 12685.15 67.72 54931.78 88888.00 2011-12-14 05:31:41.000 348 12685.17 67.75 54931.78 88888.00 2011-12-14 05:31:41.125 348 12685.15 67.75 54931.82 88888.00 2011-12-14 05:31:41.250 348 12685.15 67.75 54931.80 88888.00 2011-12-14 05:31:41.375 348 12685.27 67.75 54931.78 88888.00 2011-12-14 05:31:41.500 348 12685.23 67.75 54931.75 88888.00 2011-12-14 05:31:41.625 348 12685.17 67.75 54931.78 88888.00 2011-12-14 05:31:41.750 348 12685.15 67.72 54931.75 88888.00 2011-12-14 05:31:41.875 348 12685.17 67.72 54931.75 88888.00 2011-12-14 05:31:42.000 348 12685.17 67.72 54931.78 88888.00 2011-12-14 05:31:42.125 348 12685.20 67.78 54931.80 88888.00 2011-12-14 05:31:42.250 348 12685.15 67.75 54931.82 88888.00 2011-12-14 05:31:42.375 348 12685.12 67.75 54931.80 88888.00 2011-12-14 05:31:42.500 348 12685.12 67.75 54931.78 88888.00 2011-12-14 05:31:42.625 348 12685.12 67.78 54931.78 88888.00 2011-12-14 05:31:42.750 348 12685.12 67.78 54931.80 88888.00 2011-12-14 05:31:42.875 348 12685.15 67.78 54931.80 88888.00 2011-12-14 05:31:43.000 348 12685.23 67.78 54931.80 88888.00 2011-12-14 05:31:43.125 348 12685.23 67.75 54931.80 88888.00 2011-12-14 05:31:43.250 348 12685.17 67.75 54931.78 88888.00 2011-12-14 05:31:43.375 348 12685.25 67.78 54931.78 88888.00 2011-12-14 05:31:43.500 348 12685.27 67.78 54931.78 88888.00 2011-12-14 05:31:43.625 348 12685.25 67.78 54931.78 88888.00 2011-12-14 05:31:43.750 348 12685.23 67.75 54931.78 88888.00 2011-12-14 05:31:43.875 348 12685.27 67.78 54931.78 88888.00 2011-12-14 05:31:44.000 348 12685.30 67.78 54931.78 88888.00 2011-12-14 05:31:44.125 348 12685.23 67.78 54931.80 88888.00 2011-12-14 05:31:44.250 348 12685.17 67.78 54931.78 88888.00 2011-12-14 05:31:44.375 348 12685.25 67.80 54931.80 88888.00 2011-12-14 05:31:44.500 348 12685.25 67.78 54931.78 88888.00 2011-12-14 05:31:44.625 348 12685.25 67.78 54931.75 88888.00 2011-12-14 05:31:44.750 348 12685.20 67.78 54931.75 88888.00 2011-12-14 05:31:44.875 348 12685.23 67.78 54931.78 88888.00 2011-12-14 05:31:45.000 348 12685.23 67.78 54931.75 88888.00 2011-12-14 05:31:45.125 348 12685.20 67.75 54931.78 88888.00 2011-12-14 05:31:45.250 348 12685.17 67.75 54931.78 88888.00 2011-12-14 05:31:45.375 348 12685.25 67.75 54931.80 88888.00 2011-12-14 05:31:45.500 348 12685.20 67.78 54931.80 88888.00 2011-12-14 05:31:45.625 348 12685.20 67.78 54931.78 88888.00 2011-12-14 05:31:45.750 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:45.875 348 12685.12 67.78 54931.75 88888.00 2011-12-14 05:31:46.000 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:46.125 348 12685.17 67.80 54931.78 88888.00 2011-12-14 05:31:46.250 348 12685.12 67.78 54931.78 88888.00 2011-12-14 05:31:46.375 348 12685.12 67.78 54931.80 88888.00 2011-12-14 05:31:46.500 348 12685.12 67.75 54931.82 88888.00 2011-12-14 05:31:46.625 348 12685.12 67.80 54931.80 88888.00 2011-12-14 05:31:46.750 348 12685.15 67.80 54931.78 88888.00 2011-12-14 05:31:46.875 348 12685.10 67.78 54931.75 88888.00 2011-12-14 05:31:47.000 348 12685.08 67.78 54931.75 88888.00 2011-12-14 05:31:47.125 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:47.250 348 12685.17 67.78 54931.80 88888.00 2011-12-14 05:31:47.375 348 12685.15 67.75 54931.80 88888.00 2011-12-14 05:31:47.500 348 12685.15 67.75 54931.78 88888.00 2011-12-14 05:31:47.625 348 12685.17 67.78 54931.78 88888.00 2011-12-14 05:31:47.750 348 12685.17 67.80 54931.78 88888.00 2011-12-14 05:31:47.875 348 12685.23 67.78 54931.80 88888.00 2011-12-14 05:31:48.000 348 12685.23 67.75 54931.80 88888.00 2011-12-14 05:31:48.125 348 12685.23 67.75 54931.78 88888.00 2011-12-14 05:31:48.250 348 12685.23 67.75 54931.78 88888.00 2011-12-14 05:31:48.375 348 12685.23 67.75 54931.78 88888.00 2011-12-14 05:31:48.500 348 12685.20 67.75 54931.80 88888.00 2011-12-14 05:31:48.625 348 12685.15 67.78 54931.82 88888.00 2011-12-14 05:31:48.750 348 12685.10 67.80 54931.80 88888.00 2011-12-14 05:31:48.875 348 12685.10 67.78 54931.80 88888.00 2011-12-14 05:31:49.000 348 12685.15 67.78 54931.80 88888.00 2011-12-14 05:31:49.125 348 12685.15 67.80 54931.80 88888.00 2011-12-14 05:31:49.250 348 12685.12 67.78 54931.78 88888.00 2011-12-14 05:31:49.375 348 12685.12 67.78 54931.78 88888.00 2011-12-14 05:31:49.500 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:49.625 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:49.750 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:49.875 348 12685.15 67.78 54931.80 88888.00 2011-12-14 05:31:50.000 348 12685.17 67.78 54931.78 88888.00 2011-12-14 05:31:50.125 348 12685.15 67.78 54931.78 88888.00 2011-12-14 05:31:50.250 348 12685.12 67.78 54931.80 88888.00 2011-12-14 05:31:50.375 348 12685.15 67.78 54931.80 88888.00 2011-12-14 05:31:50.500 348 12685.17 67.75 54931.80 88888.00 2011-12-14 05:31:50.625 348 12685.15 67.75 54931.80 88888.00 2011-12-14 05:31:50.750 348 12685.12 67.72 54931.78 88888.00 2011-12-14 05:31:50.875 348 12685.17 67.75 54931.75 88888.00 2011-12-14 05:31:51.000 348 12685.15 67.80 54931.75 88888.00 2011-12-14 05:31:51.125 348 12685.08 67.75 54931.75 88888.00 2011-12-14 05:31:51.250 348 12685.08 67.72 54931.78 88888.00 2011-12-14 05:31:51.375 348 12685.17 67.75 54931.78 88888.00 2011-12-14 05:31:51.500 348 12685.20 67.78 54931.78 88888.00 2011-12-14 05:31:51.625 348 12685.23 67.78 54931.80 88888.00 2011-12-14 05:31:51.750 348 12685.25 67.78 54931.78 88888.00 2011-12-14 05:31:51.875 348 12685.25 67.75 54931.78 88888.00 2011-12-14 05:31:52.000 348 12685.20 67.78 54931.75 88888.00 2011-12-14 05:31:52.125 348 12685.20 67.78 54931.75 88888.00 2011-12-14 05:31:52.250 348 12685.20 67.75 54931.75 88888.00 2011-12-14 05:31:52.375 348 12685.15 67.78 54931.75 88888.00 2011-12-14 05:31:52.500 348 12685.12 67.78 54931.75 88888.00 2011-12-14 05:31:52.625 348 12685.15 67.78 54931.75 88888.00 2011-12-14 05:31:52.750 348 12685.12 67.78 54931.75 88888.00 2011-12-14 05:31:52.875 348 12685.17 67.78 54931.75 88888.00 2011-12-14 05:31:53.000 348 12685.23 67.78 54931.75 88888.00 2011-12-14 05:31:53.125 348 12685.25 67.78 54931.75 88888.00 2011-12-14 05:31:53.250 348 12685.23 67.75 54931.75 88888.00 2011-12-14 05:31:53.375 348 12685.23 67.75 54931.75 88888.00 2011-12-14 05:31:53.500 348 12685.23 67.78 54931.72 88888.00 2011-12-14 05:31:53.625 348 12685.23 67.78 54931.72 88888.00 2011-12-14 05:31:53.750 348 12685.25 67.75 54931.72 88888.00 2011-12-14 05:31:53.875 348 12685.25 67.78 54931.72 88888.00 2011-12-14 05:31:54.000 348 12685.27 67.78 54931.72 88888.00 2011-12-14 05:31:54.125 348 12685.27 67.75 54931.72 88888.00 2011-12-14 05:31:54.250 348 12685.20 67.75 54931.72 88888.00 2011-12-14 05:31:54.375 348 12685.17 67.80 54931.75 88888.00 2011-12-14 05:31:54.500 348 12685.20 67.78 54931.75 88888.00 2011-12-14 05:31:54.625 348 12685.23 67.80 54931.75 88888.00 2011-12-14 05:31:54.750 348 12685.25 67.78 54931.72 88888.00 2011-12-14 05:31:54.875 348 12685.27 67.80 54931.72 88888.00 2011-12-14 05:31:55.000 348 12685.30 67.80 54931.72 88888.00 2011-12-14 05:31:55.125 348 12685.27 67.78 54931.75 88888.00 2011-12-14 05:31:55.250 348 12685.23 67.78 54931.75 88888.00 2011-12-14 05:31:55.375 348 12685.23 67.78 54931.72 88888.00 2011-12-14 05:31:55.500 348 12685.25 67.78 54931.78 88888.00 2011-12-14 05:31:55.625 348 12685.27 67.78 54931.78 88888.00 2011-12-14 05:31:55.750 348 12685.27 67.78 54931.78 88888.00 2011-12-14 05:31:55.875 348 12685.27 67.78 54931.78 88888.00 2011-12-14 05:31:56.000 348 12685.23 67.78 54931.78 88888.00 2011-12-14 05:31:56.125 348 12685.25 67.78 54931.78 88888.00 2011-12-14 05:31:56.250 348 12685.25 67.80 54931.75 88888.00 2011-12-14 05:31:56.375 348 12685.23 67.80 54931.75 88888.00 2011-12-14 05:31:56.500 348 12685.20 67.78 54931.78 88888.00 2011-12-14 05:31:56.625 348 12685.20 67.78 54931.78 88888.00 2011-12-14 05:31:56.750 348 12685.23 67.80 54931.78 88888.00 2011-12-14 05:31:56.875 348 12685.25 67.83 54931.78 88888.00 2011-12-14 05:31:57.000 348 12685.23 67.80 54931.75 88888.00 2011-12-14 05:31:57.125 348 12685.17 67.80 54931.78 88888.00 2011-12-14 05:31:57.250 348 12685.20 67.78 54931.78 88888.00 2011-12-14 05:31:57.375 348 12685.23 67.80 54931.78 88888.00 2011-12-14 05:31:57.500 348 12685.25 67.80 54931.78 88888.00 2011-12-14 05:31:57.625 348 12685.30 67.80 54931.80 88888.00 2011-12-14 05:31:57.750 348 12685.30 67.80 54931.78 88888.00 2011-12-14 05:31:57.875 348 12685.33 67.78 54931.78 88888.00 2011-12-14 05:31:58.000 348 12685.33 67.78 54931.75 88888.00 2011-12-14 05:31:58.125 348 12685.38 67.80 54931.78 88888.00 2011-12-14 05:31:58.250 348 12685.33 67.80 54931.78 88888.00 2011-12-14 05:31:58.375 348 12685.30 67.83 54931.78 88888.00 2011-12-14 05:31:58.500 348 12685.30 67.80 54931.78 88888.00 2011-12-14 05:31:58.625 348 12685.30 67.80 54931.75 88888.00 2011-12-14 05:31:58.750 348 12685.30 67.80 54931.80 88888.00 2011-12-14 05:31:58.875 348 12685.30 67.80 54931.78 88888.00 2011-12-14 05:31:59.000 348 12685.33 67.83 54931.80 88888.00 2011-12-14 05:31:59.125 348 12685.35 67.83 54931.75 88888.00 2011-12-14 05:31:59.250 348 12685.33 67.80 54931.75 88888.00 2011-12-14 05:31:59.375 348 12685.35 67.80 54931.75 88888.00 2011-12-14 05:31:59.500 348 12685.33 67.80 54931.75 88888.00 2011-12-14 05:31:59.625 348 12685.38 67.78 54931.75 88888.00 2011-12-14 05:31:59.750 348 12685.35 67.80 54931.78 88888.00 2011-12-14 05:31:59.875 348 12685.35 67.83 54931.75 88888.00 2011-12-14 05:32:00.000 348 12685.35 67.83 54931.72 88888.00 2011-12-14 05:32:00.125 348 12685.35 67.80 54931.75 88888.00 2011-12-14 05:32:00.250 348 12685.38 67.83 54931.75 88888.00 2011-12-14 05:32:00.375 348 12685.38 67.83 54931.75 88888.00 2011-12-14 05:32:00.500 348 12685.38 67.83 54931.78 88888.00 2011-12-14 05:32:00.625 348 12685.35 67.80 54931.75 88888.00 2011-12-14 05:32:00.750 348 12685.33 67.83 54931.75 88888.00 2011-12-14 05:32:00.875 348 12685.35 67.83 54931.78 88888.00 2011-12-14 05:32:01.000 348 12685.40 67.83 54931.75 88888.00 2011-12-14 05:32:01.125 348 12685.45 67.83 54931.75 88888.00 2011-12-14 05:32:01.250 348 12685.38 67.83 54931.72 88888.00 2011-12-14 05:32:01.375 348 12685.35 67.80 54931.72 88888.00 2011-12-14 05:32:01.500 348 12685.35 67.85 54931.70 88888.00 2011-12-14 05:32:01.625 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:01.750 348 12685.33 67.83 54931.78 88888.00 2011-12-14 05:32:01.875 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:02.000 348 12685.30 67.85 54931.75 88888.00 2011-12-14 05:32:02.125 348 12685.30 67.85 54931.78 88888.00 2011-12-14 05:32:02.250 348 12685.30 67.85 54931.75 88888.00 2011-12-14 05:32:02.375 348 12685.35 67.85 54931.78 88888.00 2011-12-14 05:32:02.500 348 12685.40 67.85 54931.75 88888.00 2011-12-14 05:32:02.625 348 12685.38 67.83 54931.75 88888.00 2011-12-14 05:32:02.750 348 12685.27 67.83 54931.72 88888.00 2011-12-14 05:32:02.875 348 12685.33 67.85 54931.72 88888.00 2011-12-14 05:32:03.000 348 12685.40 67.83 54931.75 88888.00 2011-12-14 05:32:03.125 348 12685.42 67.83 54931.78 88888.00 2011-12-14 05:32:03.250 348 12685.33 67.78 54931.80 88888.00 2011-12-14 05:32:03.375 348 12685.33 67.80 54931.82 88888.00 2011-12-14 05:32:03.500 348 12685.30 67.83 54931.82 88888.00 2011-12-14 05:32:03.625 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:03.750 348 12685.35 67.85 54931.75 88888.00 2011-12-14 05:32:03.875 348 12685.35 67.83 54931.75 88888.00 2011-12-14 05:32:04.000 348 12685.35 67.83 54931.75 88888.00 2011-12-14 05:32:04.125 348 12685.30 67.85 54931.78 88888.00 2011-12-14 05:32:04.250 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:04.375 348 12685.40 67.88 54931.80 88888.00 2011-12-14 05:32:04.500 348 12685.38 67.90 54931.80 88888.00 2011-12-14 05:32:04.625 348 12685.38 67.88 54931.78 88888.00 2011-12-14 05:32:04.750 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:04.875 348 12685.35 67.85 54931.78 88888.00 2011-12-14 05:32:05.000 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:05.125 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:05.250 348 12685.30 67.85 54931.72 88888.00 2011-12-14 05:32:05.375 348 12685.27 67.85 54931.75 88888.00 2011-12-14 05:32:05.500 348 12685.27 67.83 54931.78 88888.00 2011-12-14 05:32:05.625 348 12685.33 67.83 54931.75 88888.00 2011-12-14 05:32:05.750 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:05.875 348 12685.30 67.85 54931.78 88888.00 2011-12-14 05:32:06.000 348 12685.25 67.85 54931.78 88888.00 2011-12-14 05:32:06.125 348 12685.23 67.85 54931.75 88888.00 2011-12-14 05:32:06.250 348 12685.27 67.85 54931.78 88888.00 2011-12-14 05:32:06.375 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:06.500 348 12685.33 67.85 54931.80 88888.00 2011-12-14 05:32:06.625 348 12685.35 67.85 54931.78 88888.00 2011-12-14 05:32:06.750 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:06.875 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:07.000 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:07.125 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:07.250 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:07.375 348 12685.35 67.88 54931.80 88888.00 2011-12-14 05:32:07.500 348 12685.33 67.90 54931.80 88888.00 2011-12-14 05:32:07.625 348 12685.35 67.92 54931.78 88888.00 2011-12-14 05:32:07.750 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:07.875 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:08.000 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:08.125 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:08.250 348 12685.38 67.85 54931.75 88888.00 2011-12-14 05:32:08.375 348 12685.35 67.85 54931.78 88888.00 2011-12-14 05:32:08.500 348 12685.35 67.90 54931.75 88888.00 2011-12-14 05:32:08.625 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:08.750 348 12685.27 67.88 54931.80 88888.00 2011-12-14 05:32:08.875 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:09.000 348 12685.40 67.85 54931.78 88888.00 2011-12-14 05:32:09.125 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:32:09.250 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:09.375 348 12685.38 67.88 54931.80 88888.00 2011-12-14 05:32:09.500 348 12685.40 67.85 54931.78 88888.00 2011-12-14 05:32:09.625 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:09.750 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:09.875 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:10.000 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:10.125 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:10.250 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:10.375 348 12685.38 67.88 54931.78 88888.00 2011-12-14 05:32:10.500 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:10.625 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:10.750 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:10.875 348 12685.25 67.90 54931.75 88888.00 2011-12-14 05:32:11.000 348 12685.27 67.88 54931.75 88888.00 2011-12-14 05:32:11.125 348 12685.30 67.85 54931.75 88888.00 2011-12-14 05:32:11.250 348 12685.25 67.85 54931.80 88888.00 2011-12-14 05:32:11.375 348 12685.25 67.85 54931.80 88888.00 2011-12-14 05:32:11.500 348 12685.25 67.88 54931.80 88888.00 2011-12-14 05:32:11.625 348 12685.25 67.88 54931.80 88888.00 2011-12-14 05:32:11.750 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:11.875 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:12.000 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:12.125 348 12685.40 67.85 54931.78 88888.00 2011-12-14 05:32:12.250 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:12.375 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:12.500 348 12685.38 67.85 54931.75 88888.00 2011-12-14 05:32:12.625 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:12.750 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:12.875 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:13.000 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:13.125 348 12685.33 67.88 54931.80 88888.00 2011-12-14 05:32:13.250 348 12685.25 67.88 54931.78 88888.00 2011-12-14 05:32:13.375 348 12685.25 67.85 54931.78 88888.00 2011-12-14 05:32:13.500 348 12685.27 67.85 54931.75 88888.00 2011-12-14 05:32:13.625 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:13.750 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:13.875 348 12685.30 67.83 54931.75 88888.00 2011-12-14 05:32:14.000 348 12685.30 67.83 54931.75 88888.00 2011-12-14 05:32:14.125 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:14.250 348 12685.35 67.85 54931.80 88888.00 2011-12-14 05:32:14.375 348 12685.30 67.85 54931.78 88888.00 2011-12-14 05:32:14.500 348 12685.27 67.85 54931.78 88888.00 2011-12-14 05:32:14.625 348 12685.27 67.85 54931.75 88888.00 2011-12-14 05:32:14.750 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:14.875 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:15.000 348 12685.30 67.85 54931.75 88888.00 2011-12-14 05:32:15.125 348 12685.30 67.85 54931.78 88888.00 2011-12-14 05:32:15.250 348 12685.23 67.88 54931.78 88888.00 2011-12-14 05:32:15.375 348 12685.25 67.88 54931.78 88888.00 2011-12-14 05:32:15.500 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:15.625 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:15.750 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:15.875 348 12685.27 67.88 54931.78 88888.00 2011-12-14 05:32:16.000 348 12685.23 67.85 54931.75 88888.00 2011-12-14 05:32:16.125 348 12685.23 67.90 54931.75 88888.00 2011-12-14 05:32:16.250 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:16.375 348 12685.27 67.88 54931.78 88888.00 2011-12-14 05:32:16.500 348 12685.25 67.88 54931.80 88888.00 2011-12-14 05:32:16.625 348 12685.25 67.90 54931.78 88888.00 2011-12-14 05:32:16.750 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:16.875 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:17.000 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:17.125 348 12685.30 67.90 54931.80 88888.00 2011-12-14 05:32:17.250 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:17.375 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:17.500 348 12685.33 67.90 54931.75 88888.00 2011-12-14 05:32:17.625 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:17.750 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:17.875 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:18.000 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:18.125 348 12685.38 67.85 54931.75 88888.00 2011-12-14 05:32:18.250 348 12685.30 67.85 54931.78 88888.00 2011-12-14 05:32:18.375 348 12685.25 67.85 54931.75 88888.00 2011-12-14 05:32:18.500 348 12685.25 67.85 54931.72 88888.00 2011-12-14 05:32:18.625 348 12685.30 67.85 54931.75 88888.00 2011-12-14 05:32:18.750 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:18.875 348 12685.35 67.85 54931.78 88888.00 2011-12-14 05:32:19.000 348 12685.27 67.88 54931.75 88888.00 2011-12-14 05:32:19.125 348 12685.23 67.88 54931.78 88888.00 2011-12-14 05:32:19.250 348 12685.17 67.88 54931.78 88888.00 2011-12-14 05:32:19.375 348 12685.17 67.90 54931.75 88888.00 2011-12-14 05:32:19.500 348 12685.20 67.90 54931.78 88888.00 2011-12-14 05:32:19.625 348 12685.25 67.90 54931.78 88888.00 2011-12-14 05:32:19.750 348 12685.30 67.90 54931.78 88888.00 2011-12-14 05:32:19.875 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:20.000 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:20.125 348 12685.23 67.88 54931.75 88888.00 2011-12-14 05:32:20.250 348 12685.25 67.88 54931.78 88888.00 2011-12-14 05:32:20.375 348 12685.27 67.88 54931.78 88888.00 2011-12-14 05:32:20.500 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:20.625 348 12685.33 67.85 54931.78 88888.00 2011-12-14 05:32:20.750 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:20.875 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:21.000 348 12685.35 67.85 54931.72 88888.00 2011-12-14 05:32:21.125 348 12685.35 67.90 54931.72 88888.00 2011-12-14 05:32:21.250 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:21.375 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:21.500 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:21.625 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:21.750 348 12685.27 67.88 54931.75 88888.00 2011-12-14 05:32:21.875 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:22.000 348 12685.25 67.90 54931.72 88888.00 2011-12-14 05:32:22.125 348 12685.30 67.90 54931.72 88888.00 2011-12-14 05:32:22.250 348 12685.30 67.90 54931.75 88888.00 2011-12-14 05:32:22.375 348 12685.25 67.90 54931.75 88888.00 2011-12-14 05:32:22.500 348 12685.20 67.90 54931.75 88888.00 2011-12-14 05:32:22.625 348 12685.25 67.85 54931.72 88888.00 2011-12-14 05:32:22.750 348 12685.23 67.88 54931.72 88888.00 2011-12-14 05:32:22.875 348 12685.25 67.88 54931.72 88888.00 2011-12-14 05:32:23.000 348 12685.35 67.90 54931.72 88888.00 2011-12-14 05:32:23.125 348 12685.35 67.90 54931.75 88888.00 2011-12-14 05:32:23.250 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:23.375 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:23.500 348 12685.23 67.90 54931.75 88888.00 2011-12-14 05:32:23.625 348 12685.17 67.90 54931.72 88888.00 2011-12-14 05:32:23.750 348 12685.17 67.90 54931.75 88888.00 2011-12-14 05:32:23.875 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:24.000 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:24.125 348 12685.27 67.90 54931.78 88888.00 2011-12-14 05:32:24.250 348 12685.23 67.90 54931.78 88888.00 2011-12-14 05:32:24.375 348 12685.23 67.90 54931.72 88888.00 2011-12-14 05:32:24.500 348 12685.27 67.88 54931.75 88888.00 2011-12-14 05:32:24.625 348 12685.27 67.88 54931.75 88888.00 2011-12-14 05:32:24.750 348 12685.15 67.88 54931.75 88888.00 2011-12-14 05:32:24.875 348 12685.12 67.88 54931.75 88888.00 2011-12-14 05:32:25.000 348 12685.17 67.90 54931.75 88888.00 2011-12-14 05:32:25.125 348 12685.27 67.90 54931.75 88888.00 2011-12-14 05:32:25.250 348 12685.27 67.85 54931.75 88888.00 2011-12-14 05:32:25.375 348 12685.27 67.88 54931.75 88888.00 2011-12-14 05:32:25.500 348 12685.25 67.88 54931.75 88888.00 2011-12-14 05:32:25.625 348 12685.27 67.90 54931.75 88888.00 2011-12-14 05:32:25.750 348 12685.30 67.88 54931.72 88888.00 2011-12-14 05:32:25.875 348 12685.33 67.88 54931.72 88888.00 2011-12-14 05:32:26.000 348 12685.30 67.88 54931.72 88888.00 2011-12-14 05:32:26.125 348 12685.33 67.88 54931.72 88888.00 2011-12-14 05:32:26.250 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:26.375 348 12685.35 67.90 54931.75 88888.00 2011-12-14 05:32:26.500 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:26.625 348 12685.35 67.88 54931.72 88888.00 2011-12-14 05:32:26.750 348 12685.35 67.90 54931.70 88888.00 2011-12-14 05:32:26.875 348 12685.35 67.90 54931.72 88888.00 2011-12-14 05:32:27.000 348 12685.33 67.88 54931.72 88888.00 2011-12-14 05:32:27.125 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:27.250 348 12685.30 67.88 54931.75 88888.00 2011-12-14 05:32:27.375 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:27.500 348 12685.35 67.85 54931.72 88888.00 2011-12-14 05:32:27.625 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:27.750 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:27.875 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:28.000 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:28.125 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:28.250 348 12685.30 67.90 54931.75 88888.00 2011-12-14 05:32:28.375 348 12685.33 67.90 54931.75 88888.00 2011-12-14 05:32:28.500 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:28.625 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:28.750 348 12685.38 67.88 54931.78 88888.00 2011-12-14 05:32:28.875 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:29.000 348 12685.35 67.90 54931.72 88888.00 2011-12-14 05:32:29.125 348 12685.30 67.90 54931.75 88888.00 2011-12-14 05:32:29.250 348 12685.30 67.88 54931.80 88888.00 2011-12-14 05:32:29.375 348 12685.38 67.90 54931.80 88888.00 2011-12-14 05:32:29.500 348 12685.42 67.90 54931.80 88888.00 2011-12-14 05:32:29.625 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:29.750 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:29.875 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:30.000 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:30.125 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:32:30.250 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:32:30.375 348 12685.52 67.88 54931.78 88888.00 2011-12-14 05:32:30.500 348 12685.40 67.85 54931.75 88888.00 2011-12-14 05:32:30.625 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:30.750 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:30.875 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:31.000 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:31.125 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:31.250 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:31.375 348 12685.30 67.88 54931.80 88888.00 2011-12-14 05:32:31.500 348 12685.27 67.88 54931.78 88888.00 2011-12-14 05:32:31.625 348 12685.27 67.85 54931.78 88888.00 2011-12-14 05:32:31.750 348 12685.30 67.85 54931.75 88888.00 2011-12-14 05:32:31.875 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:32.000 348 12685.30 67.88 54931.78 88888.00 2011-12-14 05:32:32.125 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:32.250 348 12685.38 67.83 54931.78 88888.00 2011-12-14 05:32:32.375 348 12685.40 67.85 54931.75 88888.00 2011-12-14 05:32:32.500 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:32.625 348 12685.38 67.85 54931.78 88888.00 2011-12-14 05:32:32.750 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:32.875 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:33.000 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:33.125 348 12685.38 67.88 54931.78 88888.00 2011-12-14 05:32:33.250 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:33.375 348 12685.40 67.85 54931.75 88888.00 2011-12-14 05:32:33.500 348 12685.38 67.85 54931.75 88888.00 2011-12-14 05:32:33.625 348 12685.40 67.85 54931.72 88888.00 2011-12-14 05:32:33.750 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:33.875 348 12685.45 67.85 54931.72 88888.00 2011-12-14 05:32:34.000 348 12685.50 67.85 54931.75 88888.00 2011-12-14 05:32:34.125 348 12685.42 67.85 54931.72 88888.00 2011-12-14 05:32:34.250 348 12685.38 67.85 54931.75 88888.00 2011-12-14 05:32:34.375 348 12685.38 67.85 54931.75 88888.00 2011-12-14 05:32:34.500 348 12685.40 67.88 54931.75 88888.00 2011-12-14 05:32:34.625 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:34.750 348 12685.42 67.85 54931.78 88888.00 2011-12-14 05:32:34.875 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:32:35.000 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:35.125 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:35.250 348 12685.35 67.85 54931.78 88888.00 2011-12-14 05:32:35.375 348 12685.35 67.88 54931.78 88888.00 2011-12-14 05:32:35.500 348 12685.42 67.90 54931.80 88888.00 2011-12-14 05:32:35.625 348 12685.42 67.90 54931.75 88888.00 2011-12-14 05:32:35.750 348 12685.45 67.90 54931.72 88888.00 2011-12-14 05:32:35.875 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:36.000 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:36.125 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:36.250 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:32:36.375 348 12685.50 67.90 54931.75 88888.00 2011-12-14 05:32:36.500 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:32:36.625 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:32:36.750 348 12685.40 67.90 54931.75 88888.00 2011-12-14 05:32:36.875 348 12685.38 67.88 54931.72 88888.00 2011-12-14 05:32:37.000 348 12685.38 67.85 54931.72 88888.00 2011-12-14 05:32:37.125 348 12685.40 67.88 54931.75 88888.00 2011-12-14 05:32:37.250 348 12685.42 67.83 54931.78 88888.00 2011-12-14 05:32:37.375 348 12685.52 67.88 54931.78 88888.00 2011-12-14 05:32:37.500 348 12685.52 67.90 54931.75 88888.00 2011-12-14 05:32:37.625 348 12685.48 67.85 54931.75 88888.00 2011-12-14 05:32:37.750 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:37.875 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:38.000 348 12685.35 67.88 54931.72 88888.00 2011-12-14 05:32:38.125 348 12685.40 67.85 54931.75 88888.00 2011-12-14 05:32:38.250 348 12685.38 67.83 54931.75 88888.00 2011-12-14 05:32:38.375 348 12685.35 67.85 54931.75 88888.00 2011-12-14 05:32:38.500 348 12685.33 67.85 54931.75 88888.00 2011-12-14 05:32:38.625 348 12685.42 67.85 54931.75 88888.00 2011-12-14 05:32:38.750 348 12685.48 67.85 54931.75 88888.00 2011-12-14 05:32:38.875 348 12685.45 67.85 54931.72 88888.00 2011-12-14 05:32:39.000 348 12685.42 67.85 54931.72 88888.00 2011-12-14 05:32:39.125 348 12685.45 67.88 54931.78 88888.00 2011-12-14 05:32:39.250 348 12685.42 67.85 54931.78 88888.00 2011-12-14 05:32:39.375 348 12685.45 67.88 54931.78 88888.00 2011-12-14 05:32:39.500 348 12685.45 67.85 54931.75 88888.00 2011-12-14 05:32:39.625 348 12685.42 67.85 54931.75 88888.00 2011-12-14 05:32:39.750 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:39.875 348 12685.50 67.85 54931.75 88888.00 2011-12-14 05:32:40.000 348 12685.45 67.85 54931.75 88888.00 2011-12-14 05:32:40.125 348 12685.45 67.85 54931.75 88888.00 2011-12-14 05:32:40.250 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:40.375 348 12685.50 67.88 54931.75 88888.00 2011-12-14 05:32:40.500 348 12685.40 67.85 54931.78 88888.00 2011-12-14 05:32:40.625 348 12685.40 67.88 54931.75 88888.00 2011-12-14 05:32:40.750 348 12685.42 67.90 54931.80 88888.00 2011-12-14 05:32:40.875 348 12685.35 67.90 54931.80 88888.00 2011-12-14 05:32:41.000 348 12685.30 67.90 54931.78 88888.00 2011-12-14 05:32:41.125 348 12685.33 67.88 54931.80 88888.00 2011-12-14 05:32:41.250 348 12685.33 67.85 54931.80 88888.00 2011-12-14 05:32:41.375 348 12685.40 67.90 54931.80 88888.00 2011-12-14 05:32:41.500 348 12685.38 67.90 54931.80 88888.00 2011-12-14 05:32:41.625 348 12685.35 67.90 54931.78 88888.00 2011-12-14 05:32:41.750 348 12685.40 67.90 54931.75 88888.00 2011-12-14 05:32:41.875 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:32:42.000 348 12685.40 67.88 54931.80 88888.00 2011-12-14 05:32:42.125 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:32:42.250 348 12685.38 67.88 54931.78 88888.00 2011-12-14 05:32:42.375 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:42.500 348 12685.35 67.90 54931.78 88888.00 2011-12-14 05:32:42.625 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:42.750 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:42.875 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:43.000 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:43.125 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:32:43.250 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:43.375 348 12685.48 67.88 54931.72 88888.00 2011-12-14 05:32:43.500 348 12685.52 67.88 54931.75 88888.00 2011-12-14 05:32:43.625 348 12685.50 67.88 54931.75 88888.00 2011-12-14 05:32:43.750 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:32:43.875 348 12685.48 67.88 54931.75 88888.00 2011-12-14 05:32:44.000 348 12685.55 67.85 54931.75 88888.00 2011-12-14 05:32:44.125 348 12685.58 67.85 54931.72 88888.00 2011-12-14 05:32:44.250 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:44.375 348 12685.42 67.90 54931.75 88888.00 2011-12-14 05:32:44.500 348 12685.45 67.85 54931.72 88888.00 2011-12-14 05:32:44.625 348 12685.45 67.85 54931.75 88888.00 2011-12-14 05:32:44.750 348 12685.45 67.88 54931.78 88888.00 2011-12-14 05:32:44.875 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:32:45.000 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:32:45.125 348 12685.42 67.90 54931.75 88888.00 2011-12-14 05:32:45.250 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:45.375 348 12685.50 67.90 54931.72 88888.00 2011-12-14 05:32:45.500 348 12685.50 67.88 54931.72 88888.00 2011-12-14 05:32:45.625 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:45.750 348 12685.42 67.90 54931.75 88888.00 2011-12-14 05:32:45.875 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:32:46.000 348 12685.48 67.88 54931.72 88888.00 2011-12-14 05:32:46.125 348 12685.40 67.88 54931.75 88888.00 2011-12-14 05:32:46.250 348 12685.38 67.85 54931.72 88888.00 2011-12-14 05:32:46.375 348 12685.42 67.90 54931.75 88888.00 2011-12-14 05:32:46.500 348 12685.48 67.88 54931.78 88888.00 2011-12-14 05:32:46.625 348 12685.45 67.88 54931.78 88888.00 2011-12-14 05:32:46.750 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:46.875 348 12685.40 67.88 54931.80 88888.00 2011-12-14 05:32:47.000 348 12685.45 67.90 54931.80 88888.00 2011-12-14 05:32:47.125 348 12685.50 67.88 54931.80 88888.00 2011-12-14 05:32:47.250 348 12685.48 67.85 54931.75 88888.00 2011-12-14 05:32:47.375 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:47.500 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:32:47.625 348 12685.38 67.88 54931.78 88888.00 2011-12-14 05:32:47.750 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:47.875 348 12685.45 67.88 54931.75 88888.00 2011-12-14 05:32:48.000 348 12685.48 67.85 54931.75 88888.00 2011-12-14 05:32:48.125 348 12685.45 67.85 54931.78 88888.00 2011-12-14 05:32:48.250 348 12685.48 67.85 54931.78 88888.00 2011-12-14 05:32:48.375 348 12685.48 67.85 54931.78 88888.00 2011-12-14 05:32:48.500 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:32:48.625 348 12685.45 67.85 54931.80 88888.00 2011-12-14 05:32:48.750 348 12685.55 67.85 54931.75 88888.00 2011-12-14 05:32:48.875 348 12685.50 67.88 54931.78 88888.00 2011-12-14 05:32:49.000 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:32:49.125 348 12685.38 67.90 54931.72 88888.00 2011-12-14 05:32:49.250 348 12685.40 67.88 54931.72 88888.00 2011-12-14 05:32:49.375 348 12685.45 67.90 54931.72 88888.00 2011-12-14 05:32:49.500 348 12685.50 67.90 54931.75 88888.00 2011-12-14 05:32:49.625 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:32:49.750 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:32:49.875 348 12685.45 67.92 54931.75 88888.00 2011-12-14 05:32:50.000 348 12685.50 67.90 54931.72 88888.00 2011-12-14 05:32:50.125 348 12685.45 67.90 54931.75 88888.00 2011-12-14 05:32:50.250 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:32:50.375 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:32:50.500 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:32:50.625 348 12685.38 67.92 54931.75 88888.00 2011-12-14 05:32:50.750 348 12685.40 67.90 54931.72 88888.00 2011-12-14 05:32:50.875 348 12685.40 67.90 54931.72 88888.00 2011-12-14 05:32:51.000 348 12685.45 67.90 54931.75 88888.00 2011-12-14 05:32:51.125 348 12685.45 67.90 54931.72 88888.00 2011-12-14 05:32:51.250 348 12685.40 67.90 54931.72 88888.00 2011-12-14 05:32:51.375 348 12685.38 67.92 54931.72 88888.00 2011-12-14 05:32:51.500 348 12685.40 67.90 54931.75 88888.00 2011-12-14 05:32:51.625 348 12685.45 67.90 54931.75 88888.00 2011-12-14 05:32:51.750 348 12685.48 67.88 54931.75 88888.00 2011-12-14 05:32:51.875 348 12685.40 67.88 54931.72 88888.00 2011-12-14 05:32:52.000 348 12685.35 67.88 54931.70 88888.00 2011-12-14 05:32:52.125 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:52.250 348 12685.35 67.90 54931.78 88888.00 2011-12-14 05:32:52.375 348 12685.27 67.90 54931.78 88888.00 2011-12-14 05:32:52.500 348 12685.27 67.90 54931.80 88888.00 2011-12-14 05:32:52.625 348 12685.33 67.90 54931.80 88888.00 2011-12-14 05:32:52.750 348 12685.30 67.92 54931.78 88888.00 2011-12-14 05:32:52.875 348 12685.33 67.92 54931.78 88888.00 2011-12-14 05:32:53.000 348 12685.27 67.90 54931.80 88888.00 2011-12-14 05:32:53.125 348 12685.30 67.92 54931.80 88888.00 2011-12-14 05:32:53.250 348 12685.33 67.88 54931.78 88888.00 2011-12-14 05:32:53.375 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:32:53.500 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:53.625 348 12685.38 67.92 54931.80 88888.00 2011-12-14 05:32:53.750 348 12685.35 67.90 54931.78 88888.00 2011-12-14 05:32:53.875 348 12685.35 67.90 54931.78 88888.00 2011-12-14 05:32:54.000 348 12685.35 67.92 54931.75 88888.00 2011-12-14 05:32:54.125 348 12685.38 67.90 54931.75 88888.00 2011-12-14 05:32:54.250 348 12685.33 67.90 54931.75 88888.00 2011-12-14 05:32:54.375 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:54.500 348 12685.35 67.92 54931.80 88888.00 2011-12-14 05:32:54.625 348 12685.33 67.92 54931.80 88888.00 2011-12-14 05:32:54.750 348 12685.27 67.92 54931.80 88888.00 2011-12-14 05:32:54.875 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:55.000 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:32:55.125 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:32:55.250 348 12685.30 67.90 54931.78 88888.00 2011-12-14 05:32:55.375 348 12685.27 67.90 54931.78 88888.00 2011-12-14 05:32:55.500 348 12685.38 67.90 54931.75 88888.00 2011-12-14 05:32:55.625 348 12685.38 67.90 54931.75 88888.00 2011-12-14 05:32:55.750 348 12685.35 67.88 54931.75 88888.00 2011-12-14 05:32:55.875 348 12685.33 67.90 54931.75 88888.00 2011-12-14 05:32:56.000 348 12685.33 67.88 54931.75 88888.00 2011-12-14 05:32:56.125 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:56.250 348 12685.35 67.90 54931.78 88888.00 2011-12-14 05:32:56.375 348 12685.35 67.90 54931.75 88888.00 2011-12-14 05:32:56.500 348 12685.33 67.92 54931.75 88888.00 2011-12-14 05:32:56.625 348 12685.27 67.92 54931.75 88888.00 2011-12-14 05:32:56.750 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:32:56.875 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:57.000 348 12685.35 67.92 54931.75 88888.00 2011-12-14 05:32:57.125 348 12685.35 67.92 54931.75 88888.00 2011-12-14 05:32:57.250 348 12685.35 67.92 54931.75 88888.00 2011-12-14 05:32:57.375 348 12685.35 67.90 54931.75 88888.00 2011-12-14 05:32:57.500 348 12685.35 67.90 54931.75 88888.00 2011-12-14 05:32:57.625 348 12685.38 67.88 54931.75 88888.00 2011-12-14 05:32:57.750 348 12685.42 67.88 54931.80 88888.00 2011-12-14 05:32:57.875 348 12685.42 67.90 54931.80 88888.00 2011-12-14 05:32:58.000 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:32:58.125 348 12685.38 67.90 54931.78 88888.00 2011-12-14 05:32:58.250 348 12685.35 67.92 54931.78 88888.00 2011-12-14 05:32:58.375 348 12685.38 67.92 54931.78 88888.00 2011-12-14 05:32:58.500 348 12685.38 67.92 54931.75 88888.00 2011-12-14 05:32:58.625 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:32:58.750 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:32:58.875 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:32:59.000 348 12685.45 67.95 54931.75 88888.00 2011-12-14 05:32:59.125 348 12685.50 67.92 54931.78 88888.00 2011-12-14 05:32:59.250 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:32:59.375 348 12685.45 67.90 54931.75 88888.00 2011-12-14 05:32:59.500 348 12685.45 67.90 54931.72 88888.00 2011-12-14 05:32:59.625 348 12685.45 67.90 54931.72 88888.00 2011-12-14 05:32:59.750 348 12685.48 67.90 54931.72 88888.00 2011-12-14 05:32:59.875 348 12685.52 67.90 54931.75 88888.00 2011-12-14 05:33:00.000 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:33:00.125 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:33:00.250 348 12685.35 67.92 54931.78 88888.00 2011-12-14 05:33:00.375 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:33:00.500 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:33:00.625 348 12685.42 67.92 54931.78 88888.00 2011-12-14 05:33:00.750 348 12685.45 67.92 54931.78 88888.00 2011-12-14 05:33:00.875 348 12685.45 67.90 54931.75 88888.00 2011-12-14 05:33:01.000 348 12685.42 67.88 54931.75 88888.00 2011-12-14 05:33:01.125 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:33:01.250 348 12685.40 67.88 54931.78 88888.00 2011-12-14 05:33:01.375 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:33:01.500 348 12685.45 67.88 54931.80 88888.00 2011-12-14 05:33:01.625 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:01.750 348 12685.45 67.90 54931.75 88888.00 2011-12-14 05:33:01.875 348 12685.48 67.92 54931.78 88888.00 2011-12-14 05:33:02.000 348 12685.50 67.90 54931.78 88888.00 2011-12-14 05:33:02.125 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:02.250 348 12685.40 67.85 54931.78 88888.00 2011-12-14 05:33:02.375 348 12685.40 67.88 54931.75 88888.00 2011-12-14 05:33:02.500 348 12685.42 67.88 54931.80 88888.00 2011-12-14 05:33:02.625 348 12685.45 67.88 54931.80 88888.00 2011-12-14 05:33:02.750 348 12685.52 67.90 54931.80 88888.00 2011-12-14 05:33:02.875 348 12685.58 67.90 54931.80 88888.00 2011-12-14 05:33:03.000 348 12685.55 67.92 54931.75 88888.00 2011-12-14 05:33:03.125 348 12685.55 67.92 54931.75 88888.00 2011-12-14 05:33:03.250 348 12685.48 67.92 54931.75 88888.00 2011-12-14 05:33:03.375 348 12685.48 67.92 54931.75 88888.00 2011-12-14 05:33:03.500 348 12685.50 67.92 54931.75 88888.00 2011-12-14 05:33:03.625 348 12685.45 67.92 54931.75 88888.00 2011-12-14 05:33:03.750 348 12685.50 67.90 54931.78 88888.00 2011-12-14 05:33:03.875 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:04.000 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:33:04.125 348 12685.45 67.92 54931.78 88888.00 2011-12-14 05:33:04.250 348 12685.50 67.92 54931.75 88888.00 2011-12-14 05:33:04.375 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:33:04.500 348 12685.50 67.92 54931.80 88888.00 2011-12-14 05:33:04.625 348 12685.52 67.90 54931.78 88888.00 2011-12-14 05:33:04.750 348 12685.52 67.90 54931.80 88888.00 2011-12-14 05:33:04.875 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:33:05.000 348 12685.48 67.90 54931.72 88888.00 2011-12-14 05:33:05.125 348 12685.52 67.90 54931.75 88888.00 2011-12-14 05:33:05.250 348 12685.48 67.92 54931.78 88888.00 2011-12-14 05:33:05.375 348 12685.50 67.92 54931.80 88888.00 2011-12-14 05:33:05.500 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:05.625 348 12685.50 67.90 54931.78 88888.00 2011-12-14 05:33:05.750 348 12685.55 67.90 54931.75 88888.00 2011-12-14 05:33:05.875 348 12685.52 67.92 54931.78 88888.00 2011-12-14 05:33:06.000 348 12685.52 67.92 54931.75 88888.00 2011-12-14 05:33:06.125 348 12685.48 67.92 54931.78 88888.00 2011-12-14 05:33:06.250 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:06.375 348 12685.52 67.92 54931.80 88888.00 2011-12-14 05:33:06.500 348 12685.52 67.92 54931.80 88888.00 2011-12-14 05:33:06.625 348 12685.55 67.90 54931.75 88888.00 2011-12-14 05:33:06.750 348 12685.58 67.90 54931.75 88888.00 2011-12-14 05:33:06.875 348 12685.55 67.90 54931.80 88888.00 2011-12-14 05:33:07.000 348 12685.52 67.90 54931.80 88888.00 2011-12-14 05:33:07.125 348 12685.58 67.90 54931.78 88888.00 2011-12-14 05:33:07.250 348 12685.58 67.90 54931.80 88888.00 2011-12-14 05:33:07.375 348 12685.60 67.88 54931.80 88888.00 2011-12-14 05:33:07.500 348 12685.58 67.90 54931.80 88888.00 2011-12-14 05:33:07.625 348 12685.58 67.90 54931.78 88888.00 2011-12-14 05:33:07.750 348 12685.55 67.90 54931.75 88888.00 2011-12-14 05:33:07.875 348 12685.52 67.90 54931.78 88888.00 2011-12-14 05:33:08.000 348 12685.50 67.90 54931.75 88888.00 2011-12-14 05:33:08.125 348 12685.50 67.88 54931.78 88888.00 2011-12-14 05:33:08.250 348 12685.45 67.88 54931.78 88888.00 2011-12-14 05:33:08.375 348 12685.50 67.90 54931.75 88888.00 2011-12-14 05:33:08.500 348 12685.52 67.88 54931.78 88888.00 2011-12-14 05:33:08.625 348 12685.52 67.88 54931.78 88888.00 2011-12-14 05:33:08.750 348 12685.58 67.88 54931.75 88888.00 2011-12-14 05:33:08.875 348 12685.52 67.88 54931.78 88888.00 2011-12-14 05:33:09.000 348 12685.48 67.88 54931.78 88888.00 2011-12-14 05:33:09.125 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:09.250 348 12685.50 67.88 54931.78 88888.00 2011-12-14 05:33:09.375 348 12685.45 67.88 54931.80 88888.00 2011-12-14 05:33:09.500 348 12685.40 67.85 54931.78 88888.00 2011-12-14 05:33:09.625 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:33:09.750 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:33:09.875 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:10.000 348 12685.42 67.92 54931.80 88888.00 2011-12-14 05:33:10.125 348 12685.45 67.92 54931.82 88888.00 2011-12-14 05:33:10.250 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:10.375 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:10.500 348 12685.45 67.90 54931.80 88888.00 2011-12-14 05:33:10.625 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:10.750 348 12685.48 67.85 54931.80 88888.00 2011-12-14 05:33:10.875 348 12685.45 67.88 54931.80 88888.00 2011-12-14 05:33:11.000 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:33:11.125 348 12685.40 67.88 54931.80 88888.00 2011-12-14 05:33:11.250 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:33:11.375 348 12685.50 67.90 54931.78 88888.00 2011-12-14 05:33:11.500 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:33:11.625 348 12685.38 67.90 54931.80 88888.00 2011-12-14 05:33:11.750 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:33:11.875 348 12685.50 67.88 54931.80 88888.00 2011-12-14 05:33:12.000 348 12685.50 67.90 54931.78 88888.00 2011-12-14 05:33:12.125 348 12685.45 67.90 54931.80 88888.00 2011-12-14 05:33:12.250 348 12685.42 67.88 54931.78 88888.00 2011-12-14 05:33:12.375 348 12685.50 67.88 54931.78 88888.00 2011-12-14 05:33:12.500 348 12685.50 67.88 54931.78 88888.00 2011-12-14 05:33:12.625 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:33:12.750 348 12685.48 67.90 54931.75 88888.00 2011-12-14 05:33:12.875 348 12685.42 67.90 54931.75 88888.00 2011-12-14 05:33:13.000 348 12685.45 67.90 54931.78 88888.00 2011-12-14 05:33:13.125 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:13.250 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:13.375 348 12685.50 67.92 54931.80 88888.00 2011-12-14 05:33:13.500 348 12685.50 67.92 54931.78 88888.00 2011-12-14 05:33:13.625 348 12685.50 67.92 54931.80 88888.00 2011-12-14 05:33:13.750 348 12685.45 67.92 54931.78 88888.00 2011-12-14 05:33:13.875 348 12685.38 67.92 54931.78 88888.00 2011-12-14 05:33:14.000 348 12685.40 67.90 54931.80 88888.00 2011-12-14 05:33:14.125 348 12685.48 67.90 54931.82 88888.00 2011-12-14 05:33:14.250 348 12685.45 67.90 54931.80 88888.00 2011-12-14 05:33:14.375 348 12685.42 67.90 54931.82 88888.00 2011-12-14 05:33:14.500 348 12685.40 67.92 54931.82 88888.00 2011-12-14 05:33:14.625 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:14.750 348 12685.42 67.92 54931.78 88888.00 2011-12-14 05:33:14.875 348 12685.38 67.92 54931.78 88888.00 2011-12-14 05:33:15.000 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:33:15.125 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:33:15.250 348 12685.40 67.90 54931.80 88888.00 2011-12-14 05:33:15.375 348 12685.35 67.90 54931.80 88888.00 2011-12-14 05:33:15.500 348 12685.35 67.92 54931.82 88888.00 2011-12-14 05:33:15.625 348 12685.38 67.92 54931.80 88888.00 2011-12-14 05:33:15.750 348 12685.38 67.92 54931.78 88888.00 2011-12-14 05:33:15.875 348 12685.35 67.92 54931.78 88888.00 2011-12-14 05:33:16.000 348 12685.33 67.90 54931.78 88888.00 2011-12-14 05:33:16.125 348 12685.35 67.92 54931.82 88888.00 2011-12-14 05:33:16.250 348 12685.35 67.92 54931.82 88888.00 2011-12-14 05:33:16.375 348 12685.38 67.92 54931.85 88888.00 2011-12-14 05:33:16.500 348 12685.38 67.90 54931.82 88888.00 2011-12-14 05:33:16.625 348 12685.33 67.90 54931.80 88888.00 2011-12-14 05:33:16.750 348 12685.27 67.90 54931.80 88888.00 2011-12-14 05:33:16.875 348 12685.33 67.90 54931.80 88888.00 2011-12-14 05:33:17.000 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:17.125 348 12685.45 67.92 54931.78 88888.00 2011-12-14 05:33:17.250 348 12685.40 67.90 54931.80 88888.00 2011-12-14 05:33:17.375 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:17.500 348 12685.38 67.92 54931.80 88888.00 2011-12-14 05:33:17.625 348 12685.38 67.90 54931.80 88888.00 2011-12-14 05:33:17.750 348 12685.35 67.92 54931.80 88888.00 2011-12-14 05:33:17.875 348 12685.33 67.95 54931.80 88888.00 2011-12-14 05:33:18.000 348 12685.35 67.92 54931.82 88888.00 2011-12-14 05:33:18.125 348 12685.38 67.92 54931.82 88888.00 2011-12-14 05:33:18.250 348 12685.38 67.90 54931.82 88888.00 2011-12-14 05:33:18.375 348 12685.42 67.92 54931.80 88888.00 2011-12-14 05:33:18.500 348 12685.48 67.88 54931.78 88888.00 2011-12-14 05:33:18.625 348 12685.45 67.92 54931.78 88888.00 2011-12-14 05:33:18.750 348 12685.42 67.92 54931.78 88888.00 2011-12-14 05:33:18.875 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:19.000 348 12685.50 67.90 54931.78 88888.00 2011-12-14 05:33:19.125 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:19.250 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:33:19.375 348 12685.48 67.92 54931.78 88888.00 2011-12-14 05:33:19.500 348 12685.50 67.92 54931.80 88888.00 2011-12-14 05:33:19.625 348 12685.48 67.95 54931.82 88888.00 2011-12-14 05:33:19.750 348 12685.50 67.92 54931.82 88888.00 2011-12-14 05:33:19.875 348 12685.48 67.92 54931.82 88888.00 2011-12-14 05:33:20.000 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:20.125 348 12685.45 67.92 54931.80 88888.00 2011-12-14 05:33:20.250 348 12685.45 67.92 54931.80 88888.00 2011-12-14 05:33:20.375 348 12685.42 67.92 54931.80 88888.00 2011-12-14 05:33:20.500 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:20.625 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:20.750 348 12685.42 67.92 54931.85 88888.00 2011-12-14 05:33:20.875 348 12685.42 67.90 54931.82 88888.00 2011-12-14 05:33:21.000 348 12685.40 67.90 54931.78 88888.00 2011-12-14 05:33:21.125 348 12685.38 67.92 54931.78 88888.00 2011-12-14 05:33:21.250 348 12685.38 67.90 54931.80 88888.00 2011-12-14 05:33:21.375 348 12685.40 67.90 54931.82 88888.00 2011-12-14 05:33:21.500 348 12685.48 67.90 54931.80 88888.00 2011-12-14 05:33:21.625 348 12685.48 67.90 54931.78 88888.00 2011-12-14 05:33:21.750 348 12685.42 67.90 54931.78 88888.00 2011-12-14 05:33:21.875 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:33:22.000 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:22.125 348 12685.40 67.92 54931.82 88888.00 2011-12-14 05:33:22.250 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:22.375 348 12685.40 67.92 54931.78 88888.00 2011-12-14 05:33:22.500 348 12685.42 67.90 54931.80 88888.00 2011-12-14 05:33:22.625 348 12685.42 67.92 54931.80 88888.00 2011-12-14 05:33:22.750 348 12685.45 67.92 54931.78 88888.00 2011-12-14 05:33:22.875 348 12685.50 67.92 54931.78 88888.00 2011-12-14 05:33:23.000 348 12685.48 67.92 54931.78 88888.00 2011-12-14 05:33:23.125 348 12685.42 67.95 54931.78 88888.00 2011-12-14 05:33:23.250 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:23.375 348 12685.48 67.92 54931.80 88888.00 2011-12-14 05:33:23.500 348 12685.45 67.95 54931.80 88888.00 2011-12-14 05:33:23.625 348 12685.42 67.95 54931.82 88888.00 2011-12-14 05:33:23.750 348 12685.45 67.95 54931.82 88888.00 2011-12-14 05:33:23.875 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:24.000 348 12685.40 67.95 54931.82 88888.00 2011-12-14 05:33:24.125 348 12685.42 67.95 54931.85 88888.00 2011-12-14 05:33:24.250 348 12685.45 67.95 54931.82 88888.00 2011-12-14 05:33:24.375 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:24.500 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:24.625 348 12685.33 67.95 54931.82 88888.00 2011-12-14 05:33:24.750 348 12685.35 67.95 54931.80 88888.00 2011-12-14 05:33:24.875 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:25.000 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:25.125 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:25.250 348 12685.42 67.92 54931.80 88888.00 2011-12-14 05:33:25.375 348 12685.45 67.95 54931.82 88888.00 2011-12-14 05:33:25.500 348 12685.38 67.95 54931.80 88888.00 2011-12-14 05:33:25.625 348 12685.35 67.95 54931.80 88888.00 2011-12-14 05:33:25.750 348 12685.40 67.92 54931.80 88888.00 2011-12-14 05:33:25.875 348 12685.38 67.92 54931.82 88888.00 2011-12-14 05:33:26.000 348 12685.35 67.90 54931.80 88888.00 2011-12-14 05:33:26.125 348 12685.30 67.95 54931.80 88888.00 2011-12-14 05:33:26.250 348 12685.30 67.95 54931.82 88888.00 2011-12-14 05:33:26.375 348 12685.30 67.95 54931.82 88888.00 2011-12-14 05:33:26.500 348 12685.30 67.95 54931.80 88888.00 2011-12-14 05:33:26.625 348 12685.33 67.95 54931.80 88888.00 2011-12-14 05:33:26.750 348 12685.27 67.95 54931.82 88888.00 2011-12-14 05:33:26.875 348 12685.30 67.97 54931.82 88888.00 2011-12-14 05:33:27.000 348 12685.35 67.95 54931.78 88888.00 2011-12-14 05:33:27.125 348 12685.38 67.95 54931.80 88888.00 2011-12-14 05:33:27.250 348 12685.35 67.97 54931.82 88888.00 2011-12-14 05:33:27.375 348 12685.33 67.97 54931.80 88888.00 2011-12-14 05:33:27.500 348 12685.35 67.97 54931.82 88888.00 2011-12-14 05:33:27.625 348 12685.35 67.97 54931.80 88888.00 2011-12-14 05:33:27.750 348 12685.38 67.97 54931.80 88888.00 2011-12-14 05:33:27.875 348 12685.38 67.97 54931.80 88888.00 2011-12-14 05:33:28.000 348 12685.38 67.97 54931.80 88888.00 2011-12-14 05:33:28.125 348 12685.40 67.97 54931.80 88888.00 2011-12-14 05:33:28.250 348 12685.40 67.95 54931.80 88888.00 2011-12-14 05:33:28.375 348 12685.38 67.97 54931.78 88888.00 2011-12-14 05:33:28.500 348 12685.38 67.97 54931.80 88888.00 2011-12-14 05:33:28.625 348 12685.35 67.97 54931.85 88888.00 2011-12-14 05:33:28.750 348 12685.33 67.97 54931.82 88888.00 2011-12-14 05:33:28.875 348 12685.33 67.97 54931.82 88888.00 2011-12-14 05:33:29.000 348 12685.33 67.97 54931.82 88888.00 2011-12-14 05:33:29.125 348 12685.33 67.97 54931.82 88888.00 2011-12-14 05:33:29.250 348 12685.35 67.95 54931.82 88888.00 2011-12-14 05:33:29.375 348 12685.35 67.97 54931.82 88888.00 2011-12-14 05:33:29.500 348 12685.35 67.97 54931.80 88888.00 2011-12-14 05:33:29.625 348 12685.33 67.97 54931.82 88888.00 2011-12-14 05:33:29.750 348 12685.33 67.97 54931.80 88888.00 2011-12-14 05:33:29.875 348 12685.33 68.00 54931.80 88888.00 2011-12-14 05:33:30.000 348 12685.33 68.00 54931.80 88888.00 2011-12-14 05:33:30.125 348 12685.33 67.97 54931.78 88888.00 2011-12-14 05:33:30.250 348 12685.38 68.00 54931.78 88888.00 2011-12-14 05:33:30.375 348 12685.38 68.00 54931.80 88888.00 2011-12-14 05:33:30.500 348 12685.38 67.97 54931.82 88888.00 2011-12-14 05:33:30.625 348 12685.38 67.97 54931.82 88888.00 2011-12-14 05:33:30.750 348 12685.48 68.00 54931.85 88888.00 2011-12-14 05:33:30.875 348 12685.48 68.00 54931.88 88888.00 2011-12-14 05:33:31.000 348 12685.40 68.03 54931.85 88888.00 2011-12-14 05:33:31.125 348 12685.38 68.03 54931.82 88888.00 2011-12-14 05:33:31.250 348 12685.38 68.00 54931.80 88888.00 2011-12-14 05:33:31.375 348 12685.38 67.97 54931.78 88888.00 2011-12-14 05:33:31.500 348 12685.40 68.00 54931.80 88888.00 2011-12-14 05:33:31.625 348 12685.40 68.00 54931.85 88888.00 2011-12-14 05:33:31.750 348 12685.42 68.00 54931.82 88888.00 2011-12-14 05:33:31.875 348 12685.42 67.97 54931.80 88888.00 2011-12-14 05:33:32.000 348 12685.40 68.00 54931.82 88888.00 2011-12-14 05:33:32.125 348 12685.38 68.00 54931.82 88888.00 2011-12-14 05:33:32.250 348 12685.38 67.97 54931.80 88888.00 2011-12-14 05:33:32.375 348 12685.38 68.00 54931.80 88888.00 2011-12-14 05:33:32.500 348 12685.35 68.00 54931.80 88888.00 2011-12-14 05:33:32.625 348 12685.35 68.00 54931.82 88888.00 2011-12-14 05:33:32.750 348 12685.38 68.03 54931.80 88888.00 2011-12-14 05:33:32.875 348 12685.42 68.00 54931.80 88888.00 2011-12-14 05:33:33.000 348 12685.45 68.00 54931.80 88888.00 2011-12-14 05:33:33.125 348 12685.45 68.00 54931.78 88888.00 2011-12-14 05:33:33.250 348 12685.38 68.00 54931.80 88888.00 2011-12-14 05:33:33.375 348 12685.40 68.00 54931.82 88888.00 2011-12-14 05:33:33.500 348 12685.40 68.00 54931.82 88888.00 2011-12-14 05:33:33.625 348 12685.40 68.00 54931.80 88888.00 2011-12-14 05:33:33.750 348 12685.35 68.00 54931.78 88888.00 2011-12-14 05:33:33.875 348 12685.33 68.00 54931.78 88888.00 2011-12-14 05:33:34.000 348 12685.33 67.97 54931.78 88888.00 2011-12-14 05:33:34.125 348 12685.35 68.00 54931.80 88888.00 2011-12-14 05:33:34.250 348 12685.35 68.03 54931.80 88888.00 2011-12-14 05:33:34.375 348 12685.33 68.03 54931.78 88888.00 2011-12-14 05:33:34.500 348 12685.35 68.03 54931.78 88888.00 2011-12-14 05:33:34.625 348 12685.40 68.00 54931.82 88888.00 2011-12-14 05:33:34.750 348 12685.40 68.03 54931.80 88888.00 2011-12-14 05:33:34.875 348 12685.33 68.03 54931.82 88888.00 2011-12-14 05:33:35.000 348 12685.30 68.00 54931.80 88888.00 2011-12-14 05:33:35.125 348 12685.33 68.00 54931.80 88888.00 2011-12-14 05:33:35.250 348 12685.35 68.00 54931.80 88888.00 2011-12-14 05:33:35.375 348 12685.42 68.00 54931.80 88888.00 2011-12-14 05:33:35.500 348 12685.38 68.03 54931.80 88888.00 2011-12-14 05:33:35.625 348 12685.38 68.03 54931.80 88888.00 2011-12-14 05:33:35.750 348 12685.38 68.03 54931.78 88888.00 2011-12-14 05:33:35.875 348 12685.33 68.00 54931.78 88888.00 2011-12-14 05:33:36.000 348 12685.35 68.03 54931.78 88888.00 2011-12-14 05:33:36.125 348 12685.38 68.03 54931.80 88888.00 2011-12-14 05:33:36.250 348 12685.38 68.03 54931.80 88888.00 2011-12-14 05:33:36.375 348 12685.45 68.05 54931.80 88888.00 2011-12-14 05:33:36.500 348 12685.45 68.05 54931.80 88888.00 2011-12-14 05:33:36.625 348 12685.42 68.03 54931.80 88888.00 2011-12-14 05:33:36.750 348 12685.48 68.03 54931.80 88888.00 2011-12-14 05:33:36.875 348 12685.42 68.05 54931.82 88888.00 2011-12-14 05:33:37.000 348 12685.35 68.05 54931.80 88888.00 2011-12-14 05:33:37.125 348 12685.27 68.05 54931.82 88888.00 2011-12-14 05:33:37.250 348 12685.27 68.03 54931.82 88888.00 2011-12-14 05:33:37.375 348 12685.35 68.03 54931.82 88888.00 2011-12-14 05:33:37.500 348 12685.38 68.03 54931.80 88888.00 2011-12-14 05:33:37.625 348 12685.35 68.05 54931.80 88888.00 2011-12-14 05:33:37.750 348 12685.42 68.05 54931.80 88888.00 2011-12-14 05:33:37.875 348 12685.48 68.03 54931.82 88888.00 2011-12-14 05:33:38.000 348 12685.50 68.03 54931.82 88888.00 2011-12-14 05:33:38.125 348 12685.40 68.05 54931.82 88888.00 2011-12-14 05:33:38.250 348 12685.40 68.03 54931.85 88888.00 2011-12-14 05:33:38.375 348 12685.45 68.03 54931.82 88888.00 2011-12-14 05:33:38.500 348 12685.45 68.05 54931.85 88888.00 2011-12-14 05:33:38.625 348 12685.50 68.03 54931.82 88888.00 2011-12-14 05:33:38.750 348 12685.50 68.03 54931.82 88888.00 2011-12-14 05:33:38.875 348 12685.45 68.03 54931.82 88888.00 2011-12-14 05:33:39.000 348 12685.42 68.03 54931.80 88888.00 2011-12-14 05:33:39.125 348 12685.45 68.05 54931.80 88888.00 2011-12-14 05:33:39.250 348 12685.42 68.05 54931.82 88888.00 2011-12-14 05:33:39.375 348 12685.45 68.05 54931.82 88888.00 2011-12-14 05:33:39.500 348 12685.42 68.05 54931.82 88888.00 2011-12-14 05:33:39.625 348 12685.42 68.05 54931.85 88888.00 2011-12-14 05:33:39.750 348 12685.38 68.05 54931.85 88888.00 2011-12-14 05:33:39.875 348 12685.35 68.05 54931.85 88888.00 2011-12-14 05:33:40.000 348 12685.38 68.03 54931.85 88888.00 2011-12-14 05:33:40.125 348 12685.40 68.05 54931.85 88888.00 2011-12-14 05:33:40.250 348 12685.40 68.05 54931.82 88888.00 2011-12-14 05:33:40.375 348 12685.38 68.05 54931.82 88888.00 2011-12-14 05:33:40.500 348 12685.33 68.05 54931.82 88888.00 2011-12-14 05:33:40.625 348 12685.33 68.08 54931.82 88888.00 2011-12-14 05:33:40.750 348 12685.40 68.08 54931.82 88888.00 2011-12-14 05:33:40.875 348 12685.40 68.05 54931.82 88888.00 2011-12-14 05:33:41.000 348 12685.40 68.03 54931.82 88888.00 2011-12-14 05:33:41.125 348 12685.42 68.05 54931.85 88888.00 2011-12-14 05:33:41.250 348 12685.35 68.05 54931.85 88888.00 2011-12-14 05:33:41.375 348 12685.35 68.05 54931.85 88888.00 2011-12-14 05:33:41.500 348 12685.40 68.05 54931.82 88888.00 2011-12-14 05:33:41.625 348 12685.42 68.05 54931.80 88888.00 2011-12-14 05:33:41.750 348 12685.42 68.05 54931.82 88888.00 2011-12-14 05:33:41.875 348 12685.40 68.08 54931.82 88888.00 2011-12-14 05:33:42.000 348 12685.42 68.05 54931.82 88888.00 2011-12-14 05:33:42.125 348 12685.45 68.05 54931.82 88888.00 2011-12-14 05:33:42.250 348 12685.42 68.08 54931.80 88888.00 2011-12-14 05:33:42.375 348 12685.40 68.10 54931.80 88888.00 2011-12-14 05:33:42.500 348 12685.40 68.10 54931.80 88888.00 2011-12-14 05:33:42.625 348 12685.42 68.10 54931.80 88888.00 2011-12-14 05:33:42.750 348 12685.42 68.08 54931.82 88888.00 2011-12-14 05:33:42.875 348 12685.45 68.08 54931.88 88888.00 2011-12-14 05:33:43.000 348 12685.48 68.08 54931.88 88888.00 2011-12-14 05:33:43.125 348 12685.40 68.08 54931.85 88888.00 2011-12-14 05:33:43.250 348 12685.38 68.08 54931.82 88888.00 2011-12-14 05:33:43.375 348 12685.42 68.08 54931.85 88888.00 2011-12-14 05:33:43.500 348 12685.35 68.08 54931.85 88888.00 2011-12-14 05:33:43.625 348 12685.33 68.08 54931.88 88888.00 2011-12-14 05:33:43.750 348 12685.30 68.08 54931.85 88888.00 2011-12-14 05:33:43.875 348 12685.33 68.05 54931.85 88888.00 2011-12-14 05:33:44.000 348 12685.40 68.05 54931.85 88888.00 2011-12-14 05:33:44.125 348 12685.48 68.05 54931.82 88888.00 2011-12-14 05:33:44.250 348 12685.42 68.08 54931.85 88888.00 2011-12-14 05:33:44.375 348 12685.40 68.08 54931.85 88888.00 2011-12-14 05:33:44.500 348 12685.38 68.08 54931.88 88888.00 2011-12-14 05:33:44.625 348 12685.35 68.05 54931.82 88888.00 2011-12-14 05:33:44.750 348 12685.35 68.08 54931.82 88888.00 2011-12-14 05:33:44.875 348 12685.40 68.08 54931.82 88888.00 2011-12-14 05:33:45.000 348 12685.38 68.10 54931.82 88888.00 2011-12-14 05:33:45.125 348 12685.38 68.10 54931.82 88888.00 2011-12-14 05:33:45.250 348 12685.45 68.10 54931.85 88888.00 2011-12-14 05:33:45.375 348 12685.45 68.10 54931.85 88888.00 2011-12-14 05:33:45.500 348 12685.42 68.10 54931.85 88888.00 2011-12-14 05:33:45.625 348 12685.48 68.10 54931.82 88888.00 2011-12-14 05:33:45.750 348 12685.50 68.10 54931.85 88888.00 2011-12-14 05:33:45.875 348 12685.48 68.10 54931.88 88888.00 2011-12-14 05:33:46.000 348 12685.50 68.10 54931.88 88888.00 2011-12-14 05:33:46.125 348 12685.48 68.12 54931.88 88888.00 2011-12-14 05:33:46.250 348 12685.48 68.08 54931.85 88888.00 2011-12-14 05:33:46.375 348 12685.48 68.10 54931.88 88888.00 2011-12-14 05:33:46.500 348 12685.42 68.10 54931.85 88888.00 2011-12-14 05:33:46.625 348 12685.42 68.10 54931.85 88888.00 2011-12-14 05:33:46.750 348 12685.45 68.15 54931.82 88888.00 2011-12-14 05:33:46.875 348 12685.48 68.12 54931.85 88888.00 2011-12-14 05:33:47.000 348 12685.45 68.12 54931.85 88888.00 2011-12-14 05:33:47.125 348 12685.42 68.12 54931.85 88888.00 2011-12-14 05:33:47.250 348 12685.35 68.17 54931.85 88888.00 2011-12-14 05:33:47.375 348 12685.40 68.15 54931.85 88888.00 2011-12-14 05:33:47.500 348 12685.35 68.10 54931.85 88888.00 2011-12-14 05:33:47.625 348 12685.33 68.12 54931.85 88888.00 2011-12-14 05:33:47.750 348 12685.35 68.15 54931.85 88888.00 2011-12-14 05:33:47.875 348 12685.38 68.15 54931.82 88888.00 2011-12-14 05:33:48.000 348 12685.40 68.15 54931.82 88888.00 2011-12-14 05:33:48.125 348 12685.45 68.17 54931.82 88888.00 2011-12-14 05:33:48.250 348 12685.38 68.15 54931.85 88888.00 2011-12-14 05:33:48.375 348 12685.33 68.12 54931.85 88888.00 2011-12-14 05:33:48.500 348 12685.35 68.12 54931.80 88888.00 2011-12-14 05:33:48.625 348 12685.35 68.12 54931.80 88888.00 2011-12-14 05:33:48.750 348 12685.40 68.17 54931.82 88888.00 2011-12-14 05:33:48.875 348 12685.40 68.12 54931.82 88888.00 2011-12-14 05:33:49.000 348 12685.40 68.10 54931.80 88888.00 2011-12-14 05:33:49.125 348 12685.38 68.10 54931.82 88888.00 2011-12-14 05:33:49.250 348 12685.40 68.10 54931.82 88888.00 2011-12-14 05:33:49.375 348 12685.40 68.12 54931.82 88888.00 2011-12-14 05:33:49.500 348 12685.35 68.12 54931.82 88888.00 2011-12-14 05:33:49.625 348 12685.38 68.12 54931.82 88888.00 2011-12-14 05:33:49.750 348 12685.42 68.12 54931.85 88888.00 2011-12-14 05:33:49.875 348 12685.42 68.15 54931.88 88888.00 2011-12-14 05:33:50.000 348 12685.48 68.12 54931.88 88888.00 2011-12-14 05:33:50.125 348 12685.45 68.12 54931.88 88888.00 2011-12-14 05:33:50.250 348 12685.38 68.12 54931.88 88888.00 2011-12-14 05:33:50.375 348 12685.38 68.12 54931.85 88888.00 2011-12-14 05:33:50.500 348 12685.40 68.12 54931.85 88888.00 2011-12-14 05:33:50.625 348 12685.38 68.12 54931.82 88888.00 2011-12-14 05:33:50.750 348 12685.38 68.10 54931.85 88888.00 2011-12-14 05:33:50.875 348 12685.42 68.12 54931.82 88888.00 2011-12-14 05:33:51.000 348 12685.45 68.10 54931.82 88888.00 2011-12-14 05:33:51.125 348 12685.40 68.12 54931.82 88888.00 2011-12-14 05:33:51.250 348 12685.40 68.12 54931.88 88888.00 2011-12-14 05:33:51.375 348 12685.42 68.15 54931.88 88888.00 2011-12-14 05:33:51.500 348 12685.42 68.12 54931.85 88888.00 2011-12-14 05:33:51.625 348 12685.45 68.12 54931.88 88888.00 2011-12-14 05:33:51.750 348 12685.48 68.15 54931.85 88888.00 2011-12-14 05:33:51.875 348 12685.48 68.15 54931.85 88888.00 2011-12-14 05:33:52.000 348 12685.45 68.12 54931.85 88888.00 2011-12-14 05:33:52.125 348 12685.45 68.15 54931.88 88888.00 2011-12-14 05:33:52.250 348 12685.40 68.12 54931.90 88888.00 2011-12-14 05:33:52.375 348 12685.35 68.15 54931.90 88888.00 2011-12-14 05:33:52.500 348 12685.38 68.15 54931.90 88888.00 2011-12-14 05:33:52.625 348 12685.42 68.15 54931.88 88888.00 2011-12-14 05:33:52.750 348 12685.40 68.15 54931.85 88888.00 2011-12-14 05:33:52.875 348 12685.42 68.12 54931.85 88888.00 2011-12-14 05:33:53.000 348 12685.45 68.12 54931.85 88888.00 2011-12-14 05:33:53.125 348 12685.48 68.12 54931.85 88888.00 2011-12-14 05:33:53.250 348 12685.45 68.15 54931.88 88888.00 2011-12-14 05:33:53.375 348 12685.48 68.15 54931.88 88888.00 2011-12-14 05:33:53.500 348 12685.42 68.15 54931.88 88888.00 2011-12-14 05:33:53.625 348 12685.38 68.12 54931.88 88888.00 2011-12-14 05:33:53.750 348 12685.38 68.15 54931.85 88888.00 2011-12-14 05:33:53.875 348 12685.38 68.15 54931.85 88888.00 2011-12-14 05:33:54.000 348 12685.33 68.15 54931.85 88888.00 2011-12-14 05:33:54.125 348 12685.33 68.17 54931.88 88888.00 2011-12-14 05:33:54.250 348 12685.38 68.15 54931.90 88888.00 2011-12-14 05:33:54.375 348 12685.38 68.12 54931.88 88888.00 2011-12-14 05:33:54.500 348 12685.38 68.12 54931.88 88888.00 2011-12-14 05:33:54.625 348 12685.42 68.12 54931.85 88888.00 2011-12-14 05:33:54.750 348 12685.38 68.12 54931.85 88888.00 2011-12-14 05:33:54.875 348 12685.35 68.15 54931.88 88888.00 2011-12-14 05:33:55.000 348 12685.40 68.12 54931.85 88888.00 2011-12-14 05:33:55.125 348 12685.45 68.10 54931.85 88888.00 2011-12-14 05:33:55.250 348 12685.42 68.10 54931.88 88888.00 2011-12-14 05:33:55.375 348 12685.42 68.12 54931.85 88888.00 2011-12-14 05:33:55.500 348 12685.40 68.12 54931.85 88888.00 2011-12-14 05:33:55.625 348 12685.38 68.10 54931.88 88888.00 2011-12-14 05:33:55.750 348 12685.33 68.15 54931.90 88888.00 2011-12-14 05:33:55.875 348 12685.40 68.15 54931.90 88888.00 2011-12-14 05:33:56.000 348 12685.45 68.12 54931.90 88888.00 2011-12-14 05:33:56.125 348 12685.40 68.10 54931.90 88888.00 2011-12-14 05:33:56.250 348 12685.40 68.15 54931.90 88888.00 2011-12-14 05:33:56.375 348 12685.42 68.12 54931.90 88888.00 2011-12-14 05:33:56.500 348 12685.33 68.15 54931.88 88888.00 2011-12-14 05:33:56.625 348 12685.33 68.15 54931.88 88888.00 2011-12-14 05:33:56.750 348 12685.35 68.12 54931.90 88888.00 2011-12-14 05:33:56.875 348 12685.40 68.12 54931.85 88888.00 2011-12-14 05:33:57.000 348 12685.42 68.15 54931.88 88888.00 2011-12-14 05:33:57.125 348 12685.45 68.12 54931.90 88888.00 2011-12-14 05:33:57.250 348 12685.45 68.15 54931.90 88888.00 2011-12-14 05:33:57.375 348 12685.40 68.15 54931.88 88888.00 2011-12-14 05:33:57.500 348 12685.35 68.17 54931.88 88888.00 2011-12-14 05:33:57.625 348 12685.35 68.17 54931.88 88888.00 2011-12-14 05:33:57.750 348 12685.33 68.15 54931.88 88888.00 2011-12-14 05:33:57.875 348 12685.30 68.12 54931.88 88888.00 2011-12-14 05:33:58.000 348 12685.30 68.15 54931.90 88888.00 2011-12-14 05:33:58.125 348 12685.33 68.15 54931.90 88888.00 2011-12-14 05:33:58.250 348 12685.33 68.15 54931.90 88888.00 2011-12-14 05:33:58.375 348 12685.33 68.15 54931.88 88888.00 2011-12-14 05:33:58.500 348 12685.33 68.17 54931.90 88888.00 2011-12-14 05:33:58.625 348 12685.40 68.15 54931.90 88888.00 2011-12-14 05:33:58.750 348 12685.42 68.15 54931.93 88888.00 2011-12-14 05:33:58.875 348 12685.35 68.15 54931.93 88888.00 2011-12-14 05:33:59.000 348 12685.30 68.15 54931.90 88888.00 2011-12-14 05:33:59.125 348 12685.30 68.17 54931.88 88888.00 2011-12-14 05:33:59.250 348 12685.27 68.12 54931.88 88888.00 2011-12-14 05:33:59.375 348 12685.27 68.12 54931.85 88888.00 2011-12-14 05:33:59.500 348 12685.27 68.12 54931.85 88888.00 2011-12-14 05:33:59.625 348 12685.33 68.12 54931.88 88888.00 2011-12-14 05:33:59.750 348 12685.35 68.12 54931.85 88888.00 2011-12-14 05:33:59.875 348 12685.38 68.10 54931.88 88888.00 2011-12-14 05:34:00.000 348 12685.40 68.10 54931.88 88888.00 2011-12-14 05:34:00.125 348 12685.40 68.12 54931.88 88888.00 2011-12-14 05:34:00.250 348 12685.38 68.10 54931.85 88888.00 2011-12-14 05:34:00.375 348 12685.35 68.10 54931.88 88888.00 2011-12-14 05:34:00.500 348 12685.30 68.10 54931.85 88888.00 2011-12-14 05:34:00.625 348 12685.27 68.10 54931.82 88888.00 2011-12-14 05:34:00.750 348 12685.33 68.08 54931.85 88888.00 2011-12-14 05:34:00.875 348 12685.35 68.12 54931.90 88888.00 2011-12-14 05:34:01.000 348 12685.38 68.10 54931.88 88888.00 2011-12-14 05:34:01.125 348 12685.35 68.10 54931.90 88888.00 2011-12-14 05:34:01.250 348 12685.33 68.08 54931.90 88888.00 2011-12-14 05:34:01.375 348 12685.33 68.10 54931.90 88888.00 2011-12-14 05:34:01.500 348 12685.27 68.10 54931.88 88888.00 2011-12-14 05:34:01.625 348 12685.27 68.10 54931.90 88888.00 2011-12-14 05:34:01.750 348 12685.35 68.12 54931.88 88888.00 2011-12-14 05:34:01.875 348 12685.38 68.10 54931.90 88888.00 2011-12-14 05:34:02.000 348 12685.42 68.08 54931.88 88888.00 2011-12-14 05:34:02.125 348 12685.42 68.10 54931.90 88888.00 2011-12-14 05:34:02.250 348 12685.38 68.08 54931.90 88888.00 2011-12-14 05:34:02.375 348 12685.42 68.10 54931.90 88888.00 2011-12-14 05:34:02.500 348 12685.48 68.08 54931.88 88888.00 2011-12-14 05:34:02.625 348 12685.48 68.10 54931.90 88888.00 2011-12-14 05:34:02.750 348 12685.42 68.08 54931.93 88888.00 2011-12-14 05:34:02.875 348 12685.42 68.10 54931.90 88888.00 2011-12-14 05:34:03.000 348 12685.35 68.10 54931.88 88888.00 2011-12-14 05:34:03.125 348 12685.40 68.08 54931.90 88888.00 2011-12-14 05:34:03.250 348 12685.42 68.08 54931.90 88888.00 2011-12-14 05:34:03.375 348 12685.45 68.10 54931.93 88888.00 2011-12-14 05:34:03.500 348 12685.48 68.10 54931.93 88888.00 2011-12-14 05:34:03.625 348 12685.45 68.10 54931.93 88888.00 2011-12-14 05:34:03.750 348 12685.42 68.08 54931.93 88888.00 2011-12-14 05:34:03.875 348 12685.40 68.10 54931.90 88888.00 2011-12-14 05:34:04.000 348 12685.40 68.08 54931.90 88888.00 2011-12-14 05:34:04.125 348 12685.38 68.08 54931.93 88888.00 2011-12-14 05:34:04.250 348 12685.33 68.08 54931.90 88888.00 2011-12-14 05:34:04.375 348 12685.38 68.08 54931.90 88888.00 2011-12-14 05:34:04.500 348 12685.40 68.10 54931.90 88888.00 2011-12-14 05:34:04.625 348 12685.42 68.08 54931.90 88888.00 2011-12-14 05:34:04.750 348 12685.48 68.08 54931.90 88888.00 2011-12-14 05:34:04.875 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:34:05.000 348 12685.40 68.10 54931.93 88888.00 2011-12-14 05:34:05.125 348 12685.40 68.08 54931.90 88888.00 2011-12-14 05:34:05.250 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:05.375 348 12685.40 68.08 54931.93 88888.00 2011-12-14 05:34:05.500 348 12685.38 68.10 54931.93 88888.00 2011-12-14 05:34:05.625 348 12685.38 68.05 54931.90 88888.00 2011-12-14 05:34:05.750 348 12685.40 68.05 54931.90 88888.00 2011-12-14 05:34:05.875 348 12685.48 68.10 54931.90 88888.00 2011-12-14 05:34:06.000 348 12685.48 68.08 54931.90 88888.00 2011-12-14 05:34:06.125 348 12685.38 68.08 54931.93 88888.00 2011-12-14 05:34:06.250 348 12685.38 68.08 54931.93 88888.00 2011-12-14 05:34:06.375 348 12685.42 68.08 54931.90 88888.00 2011-12-14 05:34:06.500 348 12685.42 68.05 54931.93 88888.00 2011-12-14 05:34:06.625 348 12685.42 68.05 54931.90 88888.00 2011-12-14 05:34:06.750 348 12685.48 68.05 54931.93 88888.00 2011-12-14 05:34:06.875 348 12685.48 68.08 54931.93 88888.00 2011-12-14 05:34:07.000 348 12685.40 68.08 54931.93 88888.00 2011-12-14 05:34:07.125 348 12685.45 68.08 54931.93 88888.00 2011-12-14 05:34:07.250 348 12685.45 68.05 54931.93 88888.00 2011-12-14 05:34:07.375 348 12685.45 68.05 54931.93 88888.00 2011-12-14 05:34:07.500 348 12685.42 68.05 54931.93 88888.00 2011-12-14 05:34:07.625 348 12685.45 68.08 54931.93 88888.00 2011-12-14 05:34:07.750 348 12685.42 68.03 54931.93 88888.00 2011-12-14 05:34:07.875 348 12685.40 68.05 54931.93 88888.00 2011-12-14 05:34:08.000 348 12685.38 68.03 54931.93 88888.00 2011-12-14 05:34:08.125 348 12685.35 68.08 54931.95 88888.00 2011-12-14 05:34:08.250 348 12685.33 68.08 54931.95 88888.00 2011-12-14 05:34:08.375 348 12685.35 68.05 54931.95 88888.00 2011-12-14 05:34:08.500 348 12685.35 68.05 54931.93 88888.00 2011-12-14 05:34:08.625 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:08.750 348 12685.40 68.05 54931.95 88888.00 2011-12-14 05:34:08.875 348 12685.38 68.05 54931.97 88888.00 2011-12-14 05:34:09.000 348 12685.33 68.05 54931.97 88888.00 2011-12-14 05:34:09.125 348 12685.30 68.05 54931.95 88888.00 2011-12-14 05:34:09.250 348 12685.35 68.03 54931.93 88888.00 2011-12-14 05:34:09.375 348 12685.42 68.05 54931.93 88888.00 2011-12-14 05:34:09.500 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:09.625 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:09.750 348 12685.33 68.03 54931.95 88888.00 2011-12-14 05:34:09.875 348 12685.40 68.05 54931.93 88888.00 2011-12-14 05:34:10.000 348 12685.48 68.03 54931.93 88888.00 2011-12-14 05:34:10.125 348 12685.42 68.03 54931.93 88888.00 2011-12-14 05:34:10.250 348 12685.33 68.03 54931.95 88888.00 2011-12-14 05:34:10.375 348 12685.35 68.00 54931.90 88888.00 2011-12-14 05:34:10.500 348 12685.42 68.05 54931.90 88888.00 2011-12-14 05:34:10.625 348 12685.38 68.05 54931.90 88888.00 2011-12-14 05:34:10.750 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:10.875 348 12685.38 68.08 54931.95 88888.00 2011-12-14 05:34:11.000 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:11.125 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:11.250 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:11.375 348 12685.38 68.08 54931.90 88888.00 2011-12-14 05:34:11.500 348 12685.33 68.05 54931.90 88888.00 2011-12-14 05:34:11.625 348 12685.33 68.08 54931.90 88888.00 2011-12-14 05:34:11.750 348 12685.33 68.05 54931.90 88888.00 2011-12-14 05:34:11.875 348 12685.35 68.05 54931.88 88888.00 2011-12-14 05:34:12.000 348 12685.38 68.05 54931.90 88888.00 2011-12-14 05:34:12.125 348 12685.38 68.05 54931.90 88888.00 2011-12-14 05:34:12.250 348 12685.33 68.03 54931.90 88888.00 2011-12-14 05:34:12.375 348 12685.27 68.03 54931.88 88888.00 2011-12-14 05:34:12.500 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:12.625 348 12685.27 68.08 54931.93 88888.00 2011-12-14 05:34:12.750 348 12685.33 68.08 54931.93 88888.00 2011-12-14 05:34:12.875 348 12685.38 68.08 54931.90 88888.00 2011-12-14 05:34:13.000 348 12685.40 68.05 54931.90 88888.00 2011-12-14 05:34:13.125 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:13.250 348 12685.30 68.03 54931.93 88888.00 2011-12-14 05:34:13.375 348 12685.27 68.03 54931.90 88888.00 2011-12-14 05:34:13.500 348 12685.27 68.05 54931.90 88888.00 2011-12-14 05:34:13.625 348 12685.27 68.05 54931.90 88888.00 2011-12-14 05:34:13.750 348 12685.33 68.08 54931.93 88888.00 2011-12-14 05:34:13.875 348 12685.35 68.05 54931.93 88888.00 2011-12-14 05:34:14.000 348 12685.30 68.05 54931.90 88888.00 2011-12-14 05:34:14.125 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:14.250 348 12685.27 68.05 54931.93 88888.00 2011-12-14 05:34:14.375 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:14.500 348 12685.27 68.05 54931.93 88888.00 2011-12-14 05:34:14.625 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:14.750 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:14.875 348 12685.35 68.05 54931.93 88888.00 2011-12-14 05:34:15.000 348 12685.33 68.05 54931.90 88888.00 2011-12-14 05:34:15.125 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:15.250 348 12685.38 68.03 54931.95 88888.00 2011-12-14 05:34:15.375 348 12685.40 68.03 54931.93 88888.00 2011-12-14 05:34:15.500 348 12685.38 68.00 54931.93 88888.00 2011-12-14 05:34:15.625 348 12685.42 68.00 54931.93 88888.00 2011-12-14 05:34:15.750 348 12685.50 68.03 54931.88 88888.00 2011-12-14 05:34:15.875 348 12685.42 68.05 54931.90 88888.00 2011-12-14 05:34:16.000 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:16.125 348 12685.38 68.03 54931.93 88888.00 2011-12-14 05:34:16.250 348 12685.40 68.03 54931.93 88888.00 2011-12-14 05:34:16.375 348 12685.45 68.03 54931.93 88888.00 2011-12-14 05:34:16.500 348 12685.42 68.05 54931.93 88888.00 2011-12-14 05:34:16.625 348 12685.42 68.08 54931.93 88888.00 2011-12-14 05:34:16.750 348 12685.42 68.08 54931.90 88888.00 2011-12-14 05:34:16.875 348 12685.40 68.05 54931.93 88888.00 2011-12-14 05:34:17.000 348 12685.38 68.05 54931.90 88888.00 2011-12-14 05:34:17.125 348 12685.40 68.03 54931.90 88888.00 2011-12-14 05:34:17.250 348 12685.38 68.03 54931.90 88888.00 2011-12-14 05:34:17.375 348 12685.38 68.03 54931.88 88888.00 2011-12-14 05:34:17.500 348 12685.30 68.03 54931.90 88888.00 2011-12-14 05:34:17.625 348 12685.25 68.05 54931.90 88888.00 2011-12-14 05:34:17.750 348 12685.27 68.05 54931.93 88888.00 2011-12-14 05:34:17.875 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:18.000 348 12685.30 68.08 54931.93 88888.00 2011-12-14 05:34:18.125 348 12685.33 68.05 54931.95 88888.00 2011-12-14 05:34:18.250 348 12685.35 68.03 54931.90 88888.00 2011-12-14 05:34:18.375 348 12685.33 68.03 54931.93 88888.00 2011-12-14 05:34:18.500 348 12685.35 68.03 54931.93 88888.00 2011-12-14 05:34:18.625 348 12685.35 68.05 54931.93 88888.00 2011-12-14 05:34:18.750 348 12685.40 68.05 54931.93 88888.00 2011-12-14 05:34:18.875 348 12685.40 68.05 54931.90 88888.00 2011-12-14 05:34:19.000 348 12685.33 68.05 54931.90 88888.00 2011-12-14 05:34:19.125 348 12685.33 68.05 54931.93 88888.00 2011-12-14 05:34:19.250 348 12685.30 68.03 54931.93 88888.00 2011-12-14 05:34:19.375 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:19.500 348 12685.27 68.05 54931.93 88888.00 2011-12-14 05:34:19.625 348 12685.27 68.03 54931.93 88888.00 2011-12-14 05:34:19.750 348 12685.33 68.05 54931.93 88888.00 2011-12-14 05:34:19.875 348 12685.35 68.08 54931.90 88888.00 2011-12-14 05:34:20.000 348 12685.38 68.05 54931.90 88888.00 2011-12-14 05:34:20.125 348 12685.40 68.05 54931.93 88888.00 2011-12-14 05:34:20.250 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:20.375 348 12685.35 68.05 54931.90 88888.00 2011-12-14 05:34:20.500 348 12685.33 68.05 54931.90 88888.00 2011-12-14 05:34:20.625 348 12685.33 68.05 54931.90 88888.00 2011-12-14 05:34:20.750 348 12685.27 68.03 54931.90 88888.00 2011-12-14 05:34:20.875 348 12685.23 68.08 54931.90 88888.00 2011-12-14 05:34:21.000 348 12685.23 68.05 54931.90 88888.00 2011-12-14 05:34:21.125 348 12685.27 68.05 54931.90 88888.00 2011-12-14 05:34:21.250 348 12685.33 68.03 54931.90 88888.00 2011-12-14 05:34:21.375 348 12685.30 68.05 54931.90 88888.00 2011-12-14 05:34:21.500 348 12685.25 68.05 54931.93 88888.00 2011-12-14 05:34:21.625 348 12685.23 68.03 54931.90 88888.00 2011-12-14 05:34:21.750 348 12685.27 68.00 54931.90 88888.00 2011-12-14 05:34:21.875 348 12685.27 68.03 54931.88 88888.00 2011-12-14 05:34:22.000 348 12685.25 68.05 54931.90 88888.00 2011-12-14 05:34:22.125 348 12685.23 68.05 54931.93 88888.00 2011-12-14 05:34:22.250 348 12685.25 68.03 54931.93 88888.00 2011-12-14 05:34:22.375 348 12685.33 68.03 54931.93 88888.00 2011-12-14 05:34:22.500 348 12685.33 68.05 54931.93 88888.00 2011-12-14 05:34:22.625 348 12685.30 68.03 54931.93 88888.00 2011-12-14 05:34:22.750 348 12685.27 68.05 54931.93 88888.00 2011-12-14 05:34:22.875 348 12685.30 68.05 54931.90 88888.00 2011-12-14 05:34:23.000 348 12685.30 68.05 54931.90 88888.00 2011-12-14 05:34:23.125 348 12685.25 68.05 54931.93 88888.00 2011-12-14 05:34:23.250 348 12685.20 68.03 54931.93 88888.00 2011-12-14 05:34:23.375 348 12685.25 68.05 54931.93 88888.00 2011-12-14 05:34:23.500 348 12685.30 68.08 54931.93 88888.00 2011-12-14 05:34:23.625 348 12685.33 68.05 54931.93 88888.00 2011-12-14 05:34:23.750 348 12685.35 68.05 54931.95 88888.00 2011-12-14 05:34:23.875 348 12685.40 68.05 54931.93 88888.00 2011-12-14 05:34:24.000 348 12685.35 68.05 54931.93 88888.00 2011-12-14 05:34:24.125 348 12685.35 68.05 54931.95 88888.00 2011-12-14 05:34:24.250 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:24.375 348 12685.42 68.03 54931.93 88888.00 2011-12-14 05:34:24.500 348 12685.40 68.03 54931.95 88888.00 2011-12-14 05:34:24.625 348 12685.35 68.05 54931.95 88888.00 2011-12-14 05:34:24.750 348 12685.33 68.05 54931.97 88888.00 2011-12-14 05:34:24.875 348 12685.35 68.05 54931.95 88888.00 2011-12-14 05:34:25.000 348 12685.38 68.08 54931.93 88888.00 2011-12-14 05:34:25.125 348 12685.38 68.05 54931.95 88888.00 2011-12-14 05:34:25.250 348 12685.40 68.03 54931.93 88888.00 2011-12-14 05:34:25.375 348 12685.38 68.03 54931.93 88888.00 2011-12-14 05:34:25.500 348 12685.33 68.03 54931.93 88888.00 2011-12-14 05:34:25.625 348 12685.30 68.05 54931.95 88888.00 2011-12-14 05:34:25.750 348 12685.33 68.05 54931.97 88888.00 2011-12-14 05:34:25.875 348 12685.33 68.05 54931.95 88888.00 2011-12-14 05:34:26.000 348 12685.33 68.03 54931.95 88888.00 2011-12-14 05:34:26.125 348 12685.30 68.05 54931.95 88888.00 2011-12-14 05:34:26.250 348 12685.33 68.03 54931.95 88888.00 2011-12-14 05:34:26.375 348 12685.33 68.05 54931.95 88888.00 2011-12-14 05:34:26.500 348 12685.35 68.05 54931.95 88888.00 2011-12-14 05:34:26.625 348 12685.30 68.03 54931.95 88888.00 2011-12-14 05:34:26.750 348 12685.25 68.05 54931.93 88888.00 2011-12-14 05:34:26.875 348 12685.25 68.05 54931.93 88888.00 2011-12-14 05:34:27.000 348 12685.27 68.05 54931.95 88888.00 2011-12-14 05:34:27.125 348 12685.35 68.05 54931.93 88888.00 2011-12-14 05:34:27.250 348 12685.35 68.08 54931.95 88888.00 2011-12-14 05:34:27.375 348 12685.38 68.08 54931.93 88888.00 2011-12-14 05:34:27.500 348 12685.35 68.08 54931.93 88888.00 2011-12-14 05:34:27.625 348 12685.30 68.08 54931.95 88888.00 2011-12-14 05:34:27.750 348 12685.27 68.08 54931.95 88888.00 2011-12-14 05:34:27.875 348 12685.25 68.05 54931.93 88888.00 2011-12-14 05:34:28.000 348 12685.25 68.03 54931.90 88888.00 2011-12-14 05:34:28.125 348 12685.30 68.05 54931.93 88888.00 2011-12-14 05:34:28.250 348 12685.27 68.05 54931.93 88888.00 2011-12-14 05:34:28.375 348 12685.30 68.10 54931.93 88888.00 2011-12-14 05:34:28.500 348 12685.38 68.08 54931.95 88888.00 2011-12-14 05:34:28.625 348 12685.40 68.08 54931.95 88888.00 2011-12-14 05:34:28.750 348 12685.38 68.05 54931.93 88888.00 2011-12-14 05:34:28.875 348 12685.35 68.08 54931.95 88888.00 2011-12-14 05:34:29.000 348 12685.35 68.08 54931.95 88888.00 2011-12-14 05:34:29.125 348 12685.25 68.08 54931.95 88888.00 2011-12-14 05:34:29.250 348 12685.20 68.08 54931.97 88888.00 2011-12-14 05:34:29.375 348 12685.25 68.08 54931.95 88888.00 2011-12-14 05:34:29.500 348 12685.33 68.08 54931.93 88888.00 2011-12-14 05:34:29.625 348 12685.33 68.08 54931.93 88888.00 2011-12-14 05:34:29.750 348 12685.33 68.08 54931.93 88888.00 2011-12-14 05:34:29.875 348 12685.33 68.08 54931.93 88888.00 2011-12-14 05:34:30.000 348 12685.33 68.08 54931.90 88888.00 2011-12-14 05:34:30.125 348 12685.40 68.10 54931.90 88888.00 2011-12-14 05:34:30.250 348 12685.48 68.10 54931.90 88888.00 2011-12-14 05:34:30.375 348 12685.42 68.08 54931.95 88888.00 2011-12-14 05:34:30.500 348 12685.33 68.10 54931.90 88888.00 2011-12-14 05:34:30.625 348 12685.27 68.10 54931.93 88888.00 2011-12-14 05:34:30.750 348 12685.25 68.10 54931.93 88888.00 2011-12-14 05:34:30.875 348 12685.17 68.10 54931.90 88888.00 2011-12-14 05:34:31.000 348 12685.25 68.10 54931.90 88888.00 2011-12-14 05:34:31.125 348 12685.23 68.12 54931.93 88888.00 2011-12-14 05:34:31.250 348 12685.20 68.10 54931.95 88888.00 2011-12-14 05:34:31.375 348 12685.25 68.12 54931.93 88888.00 2011-12-14 05:34:31.500 348 12685.27 68.12 54931.95 88888.00 2011-12-14 05:34:31.625 348 12685.30 68.10 54931.97 88888.00 2011-12-14 05:34:31.750 348 12685.27 68.12 54931.95 88888.00 2011-12-14 05:34:31.875 348 12685.27 68.12 54931.97 88888.00 2011-12-14 05:34:32.000 348 12685.30 68.10 54931.97 88888.00 2011-12-14 05:34:32.125 348 12685.35 68.12 54931.97 88888.00 2011-12-14 05:34:32.250 348 12685.30 68.10 54931.95 88888.00 2011-12-14 05:34:32.375 348 12685.33 68.12 54931.97 88888.00 2011-12-14 05:34:32.500 348 12685.30 68.15 54931.95 88888.00 2011-12-14 05:34:32.625 348 12685.30 68.12 54931.95 88888.00 2011-12-14 05:34:32.750 348 12685.33 68.12 54931.95 88888.00 2011-12-14 05:34:32.875 348 12685.33 68.12 54931.95 88888.00 2011-12-14 05:34:33.000 348 12685.27 68.15 54931.97 88888.00 2011-12-14 05:34:33.125 348 12685.30 68.10 54931.97 88888.00 2011-12-14 05:34:33.250 348 12685.30 68.10 54931.95 88888.00 2011-12-14 05:34:33.375 348 12685.30 68.12 54931.93 88888.00 2011-12-14 05:34:33.500 348 12685.27 68.12 54931.93 88888.00 2011-12-14 05:34:33.625 348 12685.30 68.10 54931.93 88888.00 2011-12-14 05:34:33.750 348 12685.33 68.10 54931.95 88888.00 2011-12-14 05:34:33.875 348 12685.35 68.10 54931.97 88888.00 2011-12-14 05:34:34.000 348 12685.38 68.10 54931.95 88888.00 2011-12-14 05:34:34.125 348 12685.33 68.12 54931.95 88888.00 2011-12-14 05:34:34.250 348 12685.30 68.10 54931.97 88888.00 2011-12-14 05:34:34.375 348 12685.35 68.10 54931.95 88888.00 2011-12-14 05:34:34.500 348 12685.35 68.10 54931.95 88888.00 2011-12-14 05:34:34.625 348 12685.30 68.12 54931.93 88888.00 2011-12-14 05:34:34.750 348 12685.30 68.15 54931.90 88888.00 2011-12-14 05:34:34.875 348 12685.30 68.12 54931.95 88888.00 2011-12-14 05:34:35.000 348 12685.27 68.12 54931.95 88888.00 2011-12-14 05:34:35.125 348 12685.33 68.12 54931.95 88888.00 2011-12-14 05:34:35.250 348 12685.40 68.12 54931.95 88888.00 2011-12-14 05:34:35.375 348 12685.42 68.12 54931.95 88888.00 2011-12-14 05:34:35.500 348 12685.35 68.15 54931.95 88888.00 2011-12-14 05:34:35.625 348 12685.30 68.12 54931.95 88888.00 2011-12-14 05:34:35.750 348 12685.33 68.15 54931.95 88888.00 2011-12-14 05:34:35.875 348 12685.27 68.12 54931.95 88888.00 2011-12-14 05:34:36.000 348 12685.27 68.12 54931.93 88888.00 2011-12-14 05:34:36.125 348 12685.30 68.15 54931.93 88888.00 2011-12-14 05:34:36.250 348 12685.30 68.15 54931.95 88888.00 2011-12-14 05:34:36.375 348 12685.38 68.15 54931.95 88888.00 2011-12-14 05:34:36.500 348 12685.38 68.17 54931.95 88888.00 2011-12-14 05:34:36.625 348 12685.38 68.17 54931.95 88888.00 2011-12-14 05:34:36.750 348 12685.33 68.12 54931.93 88888.00 2011-12-14 05:34:36.875 348 12685.35 68.15 54931.95 88888.00 2011-12-14 05:34:37.000 348 12685.40 68.17 54931.93 88888.00 2011-12-14 05:34:37.125 348 12685.38 68.12 54931.95 88888.00 2011-12-14 05:34:37.250 348 12685.30 68.17 54931.95 88888.00 2011-12-14 05:34:37.375 348 12685.30 68.17 54931.95 88888.00 2011-12-14 05:34:37.500 348 12685.33 68.15 54931.95 88888.00 2011-12-14 05:34:37.625 348 12685.38 68.17 54931.95 88888.00 2011-12-14 05:34:37.750 348 12685.33 68.15 54931.97 88888.00 2011-12-14 05:34:37.875 348 12685.30 68.17 54931.95 88888.00 2011-12-14 05:34:38.000 348 12685.35 68.15 54931.95 88888.00 2011-12-14 05:34:38.125 348 12685.35 68.15 54931.95 88888.00 2011-12-14 05:34:38.250 348 12685.30 68.17 54931.93 88888.00 2011-12-14 05:34:38.375 348 12685.33 68.17 54931.95 88888.00 2011-12-14 05:34:38.500 348 12685.35 68.17 54931.95 88888.00 2011-12-14 05:34:38.625 348 12685.38 68.20 54931.95 88888.00 2011-12-14 05:34:38.750 348 12685.35 68.17 54931.95 88888.00 2011-12-14 05:34:38.875 348 12685.35 68.17 54931.93 88888.00 2011-12-14 05:34:39.000 348 12685.38 68.17 54931.93 88888.00 2011-12-14 05:34:39.125 348 12685.35 68.20 54931.93 88888.00 2011-12-14 05:34:39.250 348 12685.30 68.15 54931.95 88888.00 2011-12-14 05:34:39.375 348 12685.38 68.20 54931.97 88888.00 2011-12-14 05:34:39.500 348 12685.35 68.15 54931.95 88888.00 2011-12-14 05:34:39.625 348 12685.30 68.17 54931.95 88888.00 2011-12-14 05:34:39.750 348 12685.33 68.17 54931.95 88888.00 2011-12-14 05:34:39.875 348 12685.33 68.17 54931.95 88888.00 2011-12-14 05:34:40.000 348 12685.35 68.17 54931.93 88888.00 2011-12-14 05:34:40.125 348 12685.40 68.20 54931.93 88888.00 2011-12-14 05:34:40.250 348 12685.38 68.17 54931.95 88888.00 2011-12-14 05:34:40.375 348 12685.38 68.17 54931.93 88888.00 2011-12-14 05:34:40.500 348 12685.38 68.17 54931.95 88888.00 2011-12-14 05:34:40.625 348 12685.40 68.20 54931.95 88888.00 2011-12-14 05:34:40.750 348 12685.40 68.20 54931.93 88888.00 2011-12-14 05:34:40.875 348 12685.38 68.20 54931.93 88888.00 2011-12-14 05:34:41.000 348 12685.33 68.17 54931.93 88888.00 2011-12-14 05:34:41.125 348 12685.27 68.20 54931.93 88888.00 2011-12-14 05:34:41.250 348 12685.30 68.17 54931.93 88888.00 2011-12-14 05:34:41.375 348 12685.40 68.20 54931.95 88888.00 2011-12-14 05:34:41.500 348 12685.40 68.20 54931.95 88888.00 2011-12-14 05:34:41.625 348 12685.40 68.17 54931.93 88888.00 2011-12-14 05:34:41.750 348 12685.35 68.17 54931.93 88888.00 2011-12-14 05:34:41.875 348 12685.35 68.22 54931.90 88888.00 2011-12-14 05:34:42.000 348 12685.38 68.20 54931.90 88888.00 2011-12-14 05:34:42.125 348 12685.35 68.22 54931.93 88888.00 2011-12-14 05:34:42.250 348 12685.40 68.20 54931.93 88888.00 2011-12-14 05:34:42.375 348 12685.45 68.17 54931.93 88888.00 2011-12-14 05:34:42.500 348 12685.45 68.20 54931.93 88888.00 2011-12-14 05:34:42.625 348 12685.40 68.20 54931.95 88888.00 2011-12-14 05:34:42.750 348 12685.38 68.17 54931.93 88888.00 2011-12-14 05:34:42.875 348 12685.35 68.20 54931.95 88888.00 2011-12-14 05:34:43.000 348 12685.38 68.20 54931.95 88888.00 2011-12-14 05:34:43.125 348 12685.38 68.20 54931.97 88888.00 2011-12-14 05:34:43.250 348 12685.35 68.20 54931.95 88888.00 2011-12-14 05:34:43.375 348 12685.38 68.20 54931.95 88888.00 2011-12-14 05:34:43.500 348 12685.40 68.25 54931.95 88888.00 2011-12-14 05:34:43.625 348 12685.40 68.22 54931.95 88888.00 2011-12-14 05:34:43.750 348 12685.40 68.22 54931.95 88888.00 2011-12-14 05:34:43.875 348 12685.33 68.22 54931.93 88888.00 2011-12-14 05:34:44.000 348 12685.35 68.25 54931.90 88888.00 2011-12-14 05:34:44.125 348 12685.40 68.22 54931.93 88888.00 2011-12-14 05:34:44.250 348 12685.45 68.22 54931.93 88888.00 2011-12-14 05:34:44.375 348 12685.48 68.22 54931.95 88888.00 2011-12-14 05:34:44.500 348 12685.48 68.22 54931.93 88888.00 2011-12-14 05:34:44.625 348 12685.48 68.22 54931.90 88888.00 2011-12-14 05:34:44.750 348 12685.48 68.22 54931.90 88888.00 2011-12-14 05:34:44.875 348 12685.50 68.22 54931.93 88888.00 2011-12-14 05:34:45.000 348 12685.42 68.22 54931.93 88888.00 2011-12-14 05:34:45.125 348 12685.40 68.22 54931.93 88888.00 2011-12-14 05:34:45.250 348 12685.42 68.22 54931.95 88888.00 2011-12-14 05:34:45.375 348 12685.45 68.22 54931.95 88888.00 2011-12-14 05:34:45.500 348 12685.45 68.22 54931.90 88888.00 2011-12-14 05:34:45.625 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:45.750 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:45.875 348 12685.42 68.25 54931.95 88888.00 2011-12-14 05:34:46.000 348 12685.42 68.25 54931.95 88888.00 2011-12-14 05:34:46.125 348 12685.40 68.28 54931.93 88888.00 2011-12-14 05:34:46.250 348 12685.42 68.25 54931.93 88888.00 2011-12-14 05:34:46.375 348 12685.45 68.25 54931.90 88888.00 2011-12-14 05:34:46.500 348 12685.40 68.22 54931.93 88888.00 2011-12-14 05:34:46.625 348 12685.42 68.25 54931.93 88888.00 2011-12-14 05:34:46.750 348 12685.45 68.28 54931.93 88888.00 2011-12-14 05:34:46.875 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:47.000 348 12685.50 68.25 54931.93 88888.00 2011-12-14 05:34:47.125 348 12685.50 68.22 54931.93 88888.00 2011-12-14 05:34:47.250 348 12685.48 68.22 54931.90 88888.00 2011-12-14 05:34:47.375 348 12685.48 68.25 54931.88 88888.00 2011-12-14 05:34:47.500 348 12685.48 68.28 54931.90 88888.00 2011-12-14 05:34:47.625 348 12685.50 68.28 54931.90 88888.00 2011-12-14 05:34:47.750 348 12685.55 68.25 54931.93 88888.00 2011-12-14 05:34:47.875 348 12685.55 68.25 54931.93 88888.00 2011-12-14 05:34:48.000 348 12685.48 68.20 54931.93 88888.00 2011-12-14 05:34:48.125 348 12685.40 68.20 54931.95 88888.00 2011-12-14 05:34:48.250 348 12685.38 68.22 54931.93 88888.00 2011-12-14 05:34:48.375 348 12685.42 68.25 54931.95 88888.00 2011-12-14 05:34:48.500 348 12685.40 68.25 54931.93 88888.00 2011-12-14 05:34:48.625 348 12685.40 68.25 54931.90 88888.00 2011-12-14 05:34:48.750 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:48.875 348 12685.48 68.25 54931.93 88888.00 2011-12-14 05:34:49.000 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:49.125 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:49.250 348 12685.48 68.25 54931.93 88888.00 2011-12-14 05:34:49.375 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:49.500 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:49.625 348 12685.45 68.25 54931.90 88888.00 2011-12-14 05:34:49.750 348 12685.45 68.25 54931.90 88888.00 2011-12-14 05:34:49.875 348 12685.45 68.25 54931.90 88888.00 2011-12-14 05:34:50.000 348 12685.52 68.22 54931.90 88888.00 2011-12-14 05:34:50.125 348 12685.50 68.25 54931.90 88888.00 2011-12-14 05:34:50.250 348 12685.48 68.25 54931.93 88888.00 2011-12-14 05:34:50.375 348 12685.45 68.28 54931.95 88888.00 2011-12-14 05:34:50.500 348 12685.50 68.28 54931.93 88888.00 2011-12-14 05:34:50.625 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:50.750 348 12685.48 68.28 54931.90 88888.00 2011-12-14 05:34:50.875 348 12685.45 68.28 54931.90 88888.00 2011-12-14 05:34:51.000 348 12685.40 68.25 54931.90 88888.00 2011-12-14 05:34:51.125 348 12685.42 68.28 54931.93 88888.00 2011-12-14 05:34:51.250 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:51.375 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:51.500 348 12685.42 68.28 54931.93 88888.00 2011-12-14 05:34:51.625 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:51.750 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:51.875 348 12685.45 68.28 54931.93 88888.00 2011-12-14 05:34:52.000 348 12685.42 68.25 54931.93 88888.00 2011-12-14 05:34:52.125 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:52.250 348 12685.48 68.22 54931.93 88888.00 2011-12-14 05:34:52.375 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:52.500 348 12685.40 68.25 54931.93 88888.00 2011-12-14 05:34:52.625 348 12685.35 68.30 54931.93 88888.00 2011-12-14 05:34:52.750 348 12685.40 68.25 54931.93 88888.00 2011-12-14 05:34:52.875 348 12685.38 68.25 54931.90 88888.00 2011-12-14 05:34:53.000 348 12685.35 68.25 54931.93 88888.00 2011-12-14 05:34:53.125 348 12685.38 68.22 54931.93 88888.00 2011-12-14 05:34:53.250 348 12685.42 68.17 54931.93 88888.00 2011-12-14 05:34:53.375 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:53.500 348 12685.45 68.22 54931.88 88888.00 2011-12-14 05:34:53.625 348 12685.42 68.22 54931.90 88888.00 2011-12-14 05:34:53.750 348 12685.42 68.25 54931.90 88888.00 2011-12-14 05:34:53.875 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:54.000 348 12685.52 68.28 54931.90 88888.00 2011-12-14 05:34:54.125 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:54.250 348 12685.35 68.25 54931.93 88888.00 2011-12-14 05:34:54.375 348 12685.40 68.22 54931.93 88888.00 2011-12-14 05:34:54.500 348 12685.45 68.25 54931.93 88888.00 2011-12-14 05:34:54.625 348 12685.48 68.28 54931.90 88888.00 2011-12-14 05:34:54.750 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:54.875 348 12685.55 68.28 54931.93 88888.00 2011-12-14 05:34:55.000 348 12685.58 68.25 54931.90 88888.00 2011-12-14 05:34:55.125 348 12685.58 68.25 54931.93 88888.00 2011-12-14 05:34:55.250 348 12685.55 68.28 54931.93 88888.00 2011-12-14 05:34:55.375 348 12685.52 68.28 54931.93 88888.00 2011-12-14 05:34:55.500 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:34:55.625 348 12685.50 68.25 54931.93 88888.00 2011-12-14 05:34:55.750 348 12685.50 68.25 54931.95 88888.00 2011-12-14 05:34:55.875 348 12685.45 68.22 54931.93 88888.00 2011-12-14 05:34:56.000 348 12685.45 68.22 54931.93 88888.00 2011-12-14 05:34:56.125 348 12685.48 68.25 54931.93 88888.00 2011-12-14 05:34:56.250 348 12685.48 68.25 54931.95 88888.00 2011-12-14 05:34:56.375 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:34:56.500 348 12685.42 68.25 54931.95 88888.00 2011-12-14 05:34:56.625 348 12685.42 68.22 54931.93 88888.00 2011-12-14 05:34:56.750 348 12685.42 68.22 54931.93 88888.00 2011-12-14 05:34:56.875 348 12685.42 68.28 54931.90 88888.00 2011-12-14 05:34:57.000 348 12685.48 68.28 54931.93 88888.00 2011-12-14 05:34:57.125 348 12685.50 68.28 54931.95 88888.00 2011-12-14 05:34:57.250 348 12685.52 68.25 54931.95 88888.00 2011-12-14 05:34:57.375 348 12685.60 68.28 54931.95 88888.00 2011-12-14 05:34:57.500 348 12685.58 68.30 54931.95 88888.00 2011-12-14 05:34:57.625 348 12685.50 68.25 54931.93 88888.00 2011-12-14 05:34:57.750 348 12685.45 68.28 54931.95 88888.00 2011-12-14 05:34:57.875 348 12685.45 68.28 54931.93 88888.00 2011-12-14 05:34:58.000 348 12685.48 68.25 54931.90 88888.00 2011-12-14 05:34:58.125 348 12685.50 68.28 54931.93 88888.00 2011-12-14 05:34:58.250 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:34:58.375 348 12685.40 68.28 54931.95 88888.00 2011-12-14 05:34:58.500 348 12685.42 68.30 54931.97 88888.00 2011-12-14 05:34:58.625 348 12685.42 68.30 54931.95 88888.00 2011-12-14 05:34:58.750 348 12685.50 68.28 54931.93 88888.00 2011-12-14 05:34:58.875 348 12685.52 68.28 54931.93 88888.00 2011-12-14 05:34:59.000 348 12685.50 68.28 54931.93 88888.00 2011-12-14 05:34:59.125 348 12685.52 68.28 54931.95 88888.00 2011-12-14 05:34:59.250 348 12685.52 68.25 54931.93 88888.00 2011-12-14 05:34:59.375 348 12685.52 68.25 54931.93 88888.00 2011-12-14 05:34:59.500 348 12685.52 68.25 54931.95 88888.00 2011-12-14 05:34:59.625 348 12685.55 68.28 54931.95 88888.00 2011-12-14 05:34:59.750 348 12685.52 68.30 54931.93 88888.00 2011-12-14 05:34:59.875 348 12685.55 68.25 54931.95 88888.00 2011-12-14 05:35:00.000 348 12685.58 68.28 54931.93 88888.00 2011-12-14 05:35:00.125 348 12685.60 68.28 54931.95 88888.00 2011-12-14 05:35:00.250 348 12685.58 68.28 54931.97 88888.00 2011-12-14 05:35:00.375 348 12685.55 68.28 54931.95 88888.00 2011-12-14 05:35:00.500 348 12685.50 68.30 54931.95 88888.00 2011-12-14 05:35:00.625 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:35:00.750 348 12685.48 68.25 54931.95 88888.00 2011-12-14 05:35:00.875 348 12685.50 68.28 54931.95 88888.00 2011-12-14 05:35:01.000 348 12685.52 68.28 54931.93 88888.00 2011-12-14 05:35:01.125 348 12685.50 68.30 54931.93 88888.00 2011-12-14 05:35:01.250 348 12685.42 68.25 54931.93 88888.00 2011-12-14 05:35:01.375 348 12685.40 68.25 54931.93 88888.00 2011-12-14 05:35:01.500 348 12685.42 68.25 54931.95 88888.00 2011-12-14 05:35:01.625 348 12685.45 68.28 54931.93 88888.00 2011-12-14 05:35:01.750 348 12685.50 68.28 54931.93 88888.00 2011-12-14 05:35:01.875 348 12685.52 68.25 54931.93 88888.00 2011-12-14 05:35:02.000 348 12685.55 68.25 54931.93 88888.00 2011-12-14 05:35:02.125 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:35:02.250 348 12685.38 68.28 54931.95 88888.00 2011-12-14 05:35:02.375 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:35:02.500 348 12685.48 68.28 54931.97 88888.00 2011-12-14 05:35:02.625 348 12685.45 68.28 54931.95 88888.00 2011-12-14 05:35:02.750 348 12685.45 68.25 54931.95 88888.00 2011-12-14 05:35:02.875 348 12685.45 68.22 54931.95 88888.00 2011-12-14 05:35:03.000 348 12685.50 68.25 54931.97 88888.00 2011-12-14 05:35:03.125 348 12685.50 68.22 54931.97 88888.00 2011-12-14 05:35:03.250 348 12685.45 68.22 54931.97 88888.00 2011-12-14 05:35:03.375 348 12685.48 68.25 54931.97 88888.00 2011-12-14 05:35:03.500 348 12685.48 68.28 54931.97 88888.00 2011-12-14 05:35:03.625 348 12685.45 68.25 54932.00 88888.00 2011-12-14 05:35:03.750 348 12685.42 68.28 54932.00 88888.00 2011-12-14 05:35:03.875 348 12685.40 68.28 54932.00 88888.00 2011-12-14 05:35:04.000 348 12685.42 68.25 54931.97 88888.00 2011-12-14 05:35:04.125 348 12685.45 68.25 54931.97 88888.00 2011-12-14 05:35:04.250 348 12685.45 68.28 54931.97 88888.00 2011-12-14 05:35:04.375 348 12685.48 68.28 54931.97 88888.00 2011-12-14 05:35:04.500 348 12685.48 68.28 54931.97 88888.00 2011-12-14 05:35:04.625 348 12685.50 68.25 54931.97 88888.00 2011-12-14 05:35:04.750 348 12685.55 68.25 54931.97 88888.00 2011-12-14 05:35:04.875 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:05.000 348 12685.48 68.25 54931.97 88888.00 2011-12-14 05:35:05.125 348 12685.48 68.25 54932.00 88888.00 2011-12-14 05:35:05.250 348 12685.50 68.25 54932.00 88888.00 2011-12-14 05:35:05.375 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:05.500 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:05.625 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:05.750 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:05.875 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:06.000 348 12685.52 68.22 54931.97 88888.00 2011-12-14 05:35:06.125 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:06.250 348 12685.48 68.22 54932.00 88888.00 2011-12-14 05:35:06.375 348 12685.50 68.25 54932.00 88888.00 2011-12-14 05:35:06.500 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:06.625 348 12685.55 68.22 54932.00 88888.00 2011-12-14 05:35:06.750 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:35:06.875 348 12685.52 68.22 54931.97 88888.00 2011-12-14 05:35:07.000 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:07.125 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:07.250 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:07.375 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:35:07.500 348 12685.45 68.22 54931.95 88888.00 2011-12-14 05:35:07.625 348 12685.42 68.22 54932.00 88888.00 2011-12-14 05:35:07.750 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:07.875 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:35:08.000 348 12685.50 68.22 54931.97 88888.00 2011-12-14 05:35:08.125 348 12685.42 68.22 54932.00 88888.00 2011-12-14 05:35:08.250 348 12685.42 68.20 54932.00 88888.00 2011-12-14 05:35:08.375 348 12685.45 68.20 54932.00 88888.00 2011-12-14 05:35:08.500 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:08.625 348 12685.45 68.20 54931.97 88888.00 2011-12-14 05:35:08.750 348 12685.45 68.22 54932.00 88888.00 2011-12-14 05:35:08.875 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:09.000 348 12685.52 68.22 54931.97 88888.00 2011-12-14 05:35:09.125 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:09.250 348 12685.42 68.20 54932.00 88888.00 2011-12-14 05:35:09.375 348 12685.42 68.20 54932.00 88888.00 2011-12-14 05:35:09.500 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:09.625 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:09.750 348 12685.50 68.22 54931.97 88888.00 2011-12-14 05:35:09.875 348 12685.52 68.25 54931.97 88888.00 2011-12-14 05:35:10.000 348 12685.55 68.25 54931.95 88888.00 2011-12-14 05:35:10.125 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:10.250 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:10.375 348 12685.50 68.22 54931.97 88888.00 2011-12-14 05:35:10.500 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:35:10.625 348 12685.52 68.20 54931.97 88888.00 2011-12-14 05:35:10.750 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:35:10.875 348 12685.55 68.20 54932.00 88888.00 2011-12-14 05:35:11.000 348 12685.52 68.20 54931.97 88888.00 2011-12-14 05:35:11.125 348 12685.48 68.22 54931.95 88888.00 2011-12-14 05:35:11.250 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:11.375 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:11.500 348 12685.55 68.20 54932.00 88888.00 2011-12-14 05:35:11.625 348 12685.55 68.20 54931.97 88888.00 2011-12-14 05:35:11.750 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:11.875 348 12685.42 68.20 54932.00 88888.00 2011-12-14 05:35:12.000 348 12685.45 68.20 54931.97 88888.00 2011-12-14 05:35:12.125 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:12.250 348 12685.45 68.22 54931.97 88888.00 2011-12-14 05:35:12.375 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:12.500 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:12.625 348 12685.45 68.20 54932.00 88888.00 2011-12-14 05:35:12.750 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:12.875 348 12685.52 68.17 54932.00 88888.00 2011-12-14 05:35:13.000 348 12685.52 68.20 54931.97 88888.00 2011-12-14 05:35:13.125 348 12685.50 68.20 54932.00 88888.00 2011-12-14 05:35:13.250 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:13.375 348 12685.55 68.22 54931.95 88888.00 2011-12-14 05:35:13.500 348 12685.55 68.22 54931.95 88888.00 2011-12-14 05:35:13.625 348 12685.48 68.22 54931.97 88888.00 2011-12-14 05:35:13.750 348 12685.48 68.25 54932.00 88888.00 2011-12-14 05:35:13.875 348 12685.45 68.22 54931.97 88888.00 2011-12-14 05:35:14.000 348 12685.48 68.22 54932.00 88888.00 2011-12-14 05:35:14.125 348 12685.45 68.25 54932.00 88888.00 2011-12-14 05:35:14.250 348 12685.45 68.20 54932.00 88888.00 2011-12-14 05:35:14.375 348 12685.42 68.22 54932.00 88888.00 2011-12-14 05:35:14.500 348 12685.48 68.22 54931.97 88888.00 2011-12-14 05:35:14.625 348 12685.52 68.22 54931.97 88888.00 2011-12-14 05:35:14.750 348 12685.58 68.17 54932.03 88888.00 2011-12-14 05:35:14.875 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:15.000 348 12685.45 68.22 54931.97 88888.00 2011-12-14 05:35:15.125 348 12685.42 68.20 54932.00 88888.00 2011-12-14 05:35:15.250 348 12685.45 68.20 54932.00 88888.00 2011-12-14 05:35:15.375 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:15.500 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:15.625 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:15.750 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:15.875 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:16.000 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:16.125 348 12685.48 68.25 54932.03 88888.00 2011-12-14 05:35:16.250 348 12685.48 68.25 54932.03 88888.00 2011-12-14 05:35:16.375 348 12685.55 68.25 54932.03 88888.00 2011-12-14 05:35:16.500 348 12685.55 68.25 54932.03 88888.00 2011-12-14 05:35:16.625 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:16.750 348 12685.52 68.25 54932.03 88888.00 2011-12-14 05:35:16.875 348 12685.50 68.25 54932.03 88888.00 2011-12-14 05:35:17.000 348 12685.48 68.20 54932.03 88888.00 2011-12-14 05:35:17.125 348 12685.50 68.20 54932.05 88888.00 2011-12-14 05:35:17.250 348 12685.52 68.15 54932.03 88888.00 2011-12-14 05:35:17.375 348 12685.52 68.17 54932.00 88888.00 2011-12-14 05:35:17.500 348 12685.48 68.20 54932.03 88888.00 2011-12-14 05:35:17.625 348 12685.45 68.20 54932.00 88888.00 2011-12-14 05:35:17.750 348 12685.50 68.22 54932.03 88888.00 2011-12-14 05:35:17.875 348 12685.50 68.22 54932.03 88888.00 2011-12-14 05:35:18.000 348 12685.50 68.17 54932.03 88888.00 2011-12-14 05:35:18.125 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:18.250 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:18.375 348 12685.52 68.20 54932.03 88888.00 2011-12-14 05:35:18.500 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:18.625 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:18.750 348 12685.48 68.17 54932.05 88888.00 2011-12-14 05:35:18.875 348 12685.45 68.17 54932.05 88888.00 2011-12-14 05:35:19.000 348 12685.48 68.20 54932.03 88888.00 2011-12-14 05:35:19.125 348 12685.50 68.17 54932.00 88888.00 2011-12-14 05:35:19.250 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:19.375 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:35:19.500 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:19.625 348 12685.50 68.22 54932.03 88888.00 2011-12-14 05:35:19.750 348 12685.45 68.22 54932.03 88888.00 2011-12-14 05:35:19.875 348 12685.40 68.20 54932.03 88888.00 2011-12-14 05:35:20.000 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:20.125 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:35:20.250 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:20.375 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:20.500 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:20.625 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:20.750 348 12685.50 68.22 54932.03 88888.00 2011-12-14 05:35:20.875 348 12685.58 68.20 54932.00 88888.00 2011-12-14 05:35:21.000 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:35:21.125 348 12685.60 68.17 54932.00 88888.00 2011-12-14 05:35:21.250 348 12685.60 68.20 54932.05 88888.00 2011-12-14 05:35:21.375 348 12685.60 68.20 54932.03 88888.00 2011-12-14 05:35:21.500 348 12685.62 68.22 54932.03 88888.00 2011-12-14 05:35:21.625 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:35:21.750 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:21.875 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:22.000 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:22.125 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:22.250 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:22.375 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:22.500 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:22.625 348 12685.45 68.20 54932.03 88888.00 2011-12-14 05:35:22.750 348 12685.42 68.22 54932.03 88888.00 2011-12-14 05:35:22.875 348 12685.45 68.20 54932.03 88888.00 2011-12-14 05:35:23.000 348 12685.48 68.22 54932.00 88888.00 2011-12-14 05:35:23.125 348 12685.48 68.17 54932.03 88888.00 2011-12-14 05:35:23.250 348 12685.42 68.17 54932.03 88888.00 2011-12-14 05:35:23.375 348 12685.42 68.20 54932.05 88888.00 2011-12-14 05:35:23.500 348 12685.48 68.20 54932.05 88888.00 2011-12-14 05:35:23.625 348 12685.50 68.22 54932.05 88888.00 2011-12-14 05:35:23.750 348 12685.48 68.20 54932.05 88888.00 2011-12-14 05:35:23.875 348 12685.48 68.20 54932.03 88888.00 2011-12-14 05:35:24.000 348 12685.48 68.22 54932.03 88888.00 2011-12-14 05:35:24.125 348 12685.48 68.20 54932.05 88888.00 2011-12-14 05:35:24.250 348 12685.45 68.20 54932.03 88888.00 2011-12-14 05:35:24.375 348 12685.42 68.20 54932.03 88888.00 2011-12-14 05:35:24.500 348 12685.45 68.20 54932.00 88888.00 2011-12-14 05:35:24.625 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:35:24.750 348 12685.50 68.17 54932.03 88888.00 2011-12-14 05:35:24.875 348 12685.48 68.22 54932.03 88888.00 2011-12-14 05:35:25.000 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:25.125 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:25.250 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:25.375 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:25.500 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:25.625 348 12685.48 68.22 54932.00 88888.00 2011-12-14 05:35:25.750 348 12685.42 68.20 54932.00 88888.00 2011-12-14 05:35:25.875 348 12685.42 68.20 54932.03 88888.00 2011-12-14 05:35:26.000 348 12685.45 68.22 54932.00 88888.00 2011-12-14 05:35:26.125 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:26.250 348 12685.45 68.20 54932.03 88888.00 2011-12-14 05:35:26.375 348 12685.40 68.22 54932.03 88888.00 2011-12-14 05:35:26.500 348 12685.40 68.20 54932.03 88888.00 2011-12-14 05:35:26.625 348 12685.42 68.22 54932.03 88888.00 2011-12-14 05:35:26.750 348 12685.42 68.25 54932.03 88888.00 2011-12-14 05:35:26.875 348 12685.42 68.22 54932.03 88888.00 2011-12-14 05:35:27.000 348 12685.45 68.22 54932.00 88888.00 2011-12-14 05:35:27.125 348 12685.40 68.20 54932.00 88888.00 2011-12-14 05:35:27.250 348 12685.38 68.20 54932.03 88888.00 2011-12-14 05:35:27.375 348 12685.40 68.20 54932.03 88888.00 2011-12-14 05:35:27.500 348 12685.40 68.20 54932.03 88888.00 2011-12-14 05:35:27.625 348 12685.38 68.20 54932.05 88888.00 2011-12-14 05:35:27.750 348 12685.38 68.20 54932.05 88888.00 2011-12-14 05:35:27.875 348 12685.40 68.20 54932.03 88888.00 2011-12-14 05:35:28.000 348 12685.45 68.20 54932.03 88888.00 2011-12-14 05:35:28.125 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:28.250 348 12685.50 68.22 54932.03 88888.00 2011-12-14 05:35:28.375 348 12685.45 68.22 54932.00 88888.00 2011-12-14 05:35:28.500 348 12685.42 68.22 54932.00 88888.00 2011-12-14 05:35:28.625 348 12685.42 68.22 54932.03 88888.00 2011-12-14 05:35:28.750 348 12685.42 68.20 54932.03 88888.00 2011-12-14 05:35:28.875 348 12685.48 68.25 54932.03 88888.00 2011-12-14 05:35:29.000 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:29.125 348 12685.50 68.22 54932.05 88888.00 2011-12-14 05:35:29.250 348 12685.50 68.22 54932.05 88888.00 2011-12-14 05:35:29.375 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:29.500 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:29.625 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:29.750 348 12685.55 68.20 54932.03 88888.00 2011-12-14 05:35:29.875 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:30.000 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:30.125 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:30.250 348 12685.55 68.22 54932.00 88888.00 2011-12-14 05:35:30.375 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:30.500 348 12685.52 68.22 54932.00 88888.00 2011-12-14 05:35:30.625 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:30.750 348 12685.55 68.22 54932.00 88888.00 2011-12-14 05:35:30.875 348 12685.58 68.20 54932.00 88888.00 2011-12-14 05:35:31.000 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:31.125 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:31.250 348 12685.48 68.20 54932.03 88888.00 2011-12-14 05:35:31.375 348 12685.50 68.20 54932.03 88888.00 2011-12-14 05:35:31.500 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:31.625 348 12685.55 68.20 54932.00 88888.00 2011-12-14 05:35:31.750 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:35:31.875 348 12685.60 68.22 54932.00 88888.00 2011-12-14 05:35:32.000 348 12685.60 68.22 54932.00 88888.00 2011-12-14 05:35:32.125 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:32.250 348 12685.50 68.28 54932.00 88888.00 2011-12-14 05:35:32.375 348 12685.55 68.28 54932.00 88888.00 2011-12-14 05:35:32.500 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:35:32.625 348 12685.58 68.25 54932.03 88888.00 2011-12-14 05:35:32.750 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:32.875 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:33.000 348 12685.50 68.28 54932.00 88888.00 2011-12-14 05:35:33.125 348 12685.52 68.20 54932.00 88888.00 2011-12-14 05:35:33.250 348 12685.50 68.25 54932.03 88888.00 2011-12-14 05:35:33.375 348 12685.48 68.25 54932.00 88888.00 2011-12-14 05:35:33.500 348 12685.48 68.25 54932.03 88888.00 2011-12-14 05:35:33.625 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:33.750 348 12685.52 68.22 54932.03 88888.00 2011-12-14 05:35:33.875 348 12685.52 68.25 54932.03 88888.00 2011-12-14 05:35:34.000 348 12685.55 68.28 54932.05 88888.00 2011-12-14 05:35:34.125 348 12685.52 68.25 54932.05 88888.00 2011-12-14 05:35:34.250 348 12685.55 68.25 54932.05 88888.00 2011-12-14 05:35:34.375 348 12685.58 68.25 54932.03 88888.00 2011-12-14 05:35:34.500 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:34.625 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:34.750 348 12685.52 68.25 54932.03 88888.00 2011-12-14 05:35:34.875 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:35:35.000 348 12685.48 68.25 54932.00 88888.00 2011-12-14 05:35:35.125 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:35.250 348 12685.60 68.25 54931.97 88888.00 2011-12-14 05:35:35.375 348 12685.65 68.28 54932.00 88888.00 2011-12-14 05:35:35.500 348 12685.60 68.25 54932.00 88888.00 2011-12-14 05:35:35.625 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:35.750 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:35.875 348 12685.50 68.30 54932.03 88888.00 2011-12-14 05:35:36.000 348 12685.50 68.28 54932.00 88888.00 2011-12-14 05:35:36.125 348 12685.52 68.25 54932.00 88888.00 2011-12-14 05:35:36.250 348 12685.48 68.25 54932.05 88888.00 2011-12-14 05:35:36.375 348 12685.48 68.28 54932.05 88888.00 2011-12-14 05:35:36.500 348 12685.55 68.25 54932.03 88888.00 2011-12-14 05:35:36.625 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:36.750 348 12685.58 68.28 54932.05 88888.00 2011-12-14 05:35:36.875 348 12685.52 68.28 54932.03 88888.00 2011-12-14 05:35:37.000 348 12685.50 68.28 54932.03 88888.00 2011-12-14 05:35:37.125 348 12685.48 68.30 54932.00 88888.00 2011-12-14 05:35:37.250 348 12685.42 68.30 54932.03 88888.00 2011-12-14 05:35:37.375 348 12685.40 68.28 54932.05 88888.00 2011-12-14 05:35:37.500 348 12685.45 68.28 54932.00 88888.00 2011-12-14 05:35:37.625 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:37.750 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:37.875 348 12685.52 68.28 54932.03 88888.00 2011-12-14 05:35:38.000 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:35:38.125 348 12685.60 68.28 54932.03 88888.00 2011-12-14 05:35:38.250 348 12685.60 68.28 54932.03 88888.00 2011-12-14 05:35:38.375 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:38.500 348 12685.50 68.30 54932.00 88888.00 2011-12-14 05:35:38.625 348 12685.48 68.30 54932.00 88888.00 2011-12-14 05:35:38.750 348 12685.52 68.30 54932.00 88888.00 2011-12-14 05:35:38.875 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:35:39.000 348 12685.58 68.28 54932.03 88888.00 2011-12-14 05:35:39.125 348 12685.60 68.28 54932.03 88888.00 2011-12-14 05:35:39.250 348 12685.58 68.30 54932.03 88888.00 2011-12-14 05:35:39.375 348 12685.60 68.33 54932.03 88888.00 2011-12-14 05:35:39.500 348 12685.62 68.30 54932.00 88888.00 2011-12-14 05:35:39.625 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:39.750 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:39.875 348 12685.55 68.30 54931.97 88888.00 2011-12-14 05:35:40.000 348 12685.55 68.30 54932.00 88888.00 2011-12-14 05:35:40.125 348 12685.52 68.28 54932.05 88888.00 2011-12-14 05:35:40.250 348 12685.50 68.25 54932.03 88888.00 2011-12-14 05:35:40.375 348 12685.58 68.28 54932.03 88888.00 2011-12-14 05:35:40.500 348 12685.58 68.25 54932.03 88888.00 2011-12-14 05:35:40.625 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:40.750 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:40.875 348 12685.48 68.28 54932.00 88888.00 2011-12-14 05:35:41.000 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:41.125 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:41.250 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:41.375 348 12685.55 68.25 54931.97 88888.00 2011-12-14 05:35:41.500 348 12685.52 68.28 54931.97 88888.00 2011-12-14 05:35:41.625 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:41.750 348 12685.60 68.25 54932.00 88888.00 2011-12-14 05:35:41.875 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:42.000 348 12685.62 68.28 54931.97 88888.00 2011-12-14 05:35:42.125 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:42.250 348 12685.50 68.28 54932.03 88888.00 2011-12-14 05:35:42.375 348 12685.52 68.28 54932.00 88888.00 2011-12-14 05:35:42.500 348 12685.55 68.25 54932.03 88888.00 2011-12-14 05:35:42.625 348 12685.55 68.28 54932.03 88888.00 2011-12-14 05:35:42.750 348 12685.55 68.28 54932.03 88888.00 2011-12-14 05:35:42.875 348 12685.60 68.25 54932.00 88888.00 2011-12-14 05:35:43.000 348 12685.62 68.28 54932.00 88888.00 2011-12-14 05:35:43.125 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:43.250 348 12685.58 68.28 54932.03 88888.00 2011-12-14 05:35:43.375 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:43.500 348 12685.67 68.25 54932.03 88888.00 2011-12-14 05:35:43.625 348 12685.67 68.25 54932.03 88888.00 2011-12-14 05:35:43.750 348 12685.70 68.25 54932.00 88888.00 2011-12-14 05:35:43.875 348 12685.67 68.28 54932.03 88888.00 2011-12-14 05:35:44.000 348 12685.62 68.28 54932.00 88888.00 2011-12-14 05:35:44.125 348 12685.65 68.28 54932.00 88888.00 2011-12-14 05:35:44.250 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:44.375 348 12685.58 68.25 54931.97 88888.00 2011-12-14 05:35:44.500 348 12685.58 68.22 54932.00 88888.00 2011-12-14 05:35:44.625 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:44.750 348 12685.58 68.28 54931.97 88888.00 2011-12-14 05:35:44.875 348 12685.58 68.28 54931.97 88888.00 2011-12-14 05:35:45.000 348 12685.62 68.28 54931.97 88888.00 2011-12-14 05:35:45.125 348 12685.62 68.33 54932.00 88888.00 2011-12-14 05:35:45.250 348 12685.65 68.28 54932.00 88888.00 2011-12-14 05:35:45.375 348 12685.67 68.30 54932.00 88888.00 2011-12-14 05:35:45.500 348 12685.65 68.30 54932.00 88888.00 2011-12-14 05:35:45.625 348 12685.65 68.28 54931.97 88888.00 2011-12-14 05:35:45.750 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:35:45.875 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:46.000 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:46.125 348 12685.60 68.25 54932.03 88888.00 2011-12-14 05:35:46.250 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:46.375 348 12685.65 68.25 54931.97 88888.00 2011-12-14 05:35:46.500 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:46.625 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:46.750 348 12685.60 68.28 54932.03 88888.00 2011-12-14 05:35:46.875 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:47.000 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:47.125 348 12685.60 68.25 54932.00 88888.00 2011-12-14 05:35:47.250 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:35:47.375 348 12685.62 68.28 54932.00 88888.00 2011-12-14 05:35:47.500 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:47.625 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:35:47.750 348 12685.73 68.28 54932.00 88888.00 2011-12-14 05:35:47.875 348 12685.70 68.28 54932.00 88888.00 2011-12-14 05:35:48.000 348 12685.65 68.28 54932.00 88888.00 2011-12-14 05:35:48.125 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:48.250 348 12685.55 68.28 54932.00 88888.00 2011-12-14 05:35:48.375 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:48.500 348 12685.62 68.28 54932.00 88888.00 2011-12-14 05:35:48.625 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:35:48.750 348 12685.55 68.28 54932.00 88888.00 2011-12-14 05:35:48.875 348 12685.55 68.28 54932.00 88888.00 2011-12-14 05:35:49.000 348 12685.58 68.28 54931.97 88888.00 2011-12-14 05:35:49.125 348 12685.60 68.25 54931.97 88888.00 2011-12-14 05:35:49.250 348 12685.55 68.25 54932.00 88888.00 2011-12-14 05:35:49.375 348 12685.58 68.28 54931.97 88888.00 2011-12-14 05:35:49.500 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:49.625 348 12685.62 68.30 54932.00 88888.00 2011-12-14 05:35:49.750 348 12685.70 68.28 54932.00 88888.00 2011-12-14 05:35:49.875 348 12685.67 68.25 54932.03 88888.00 2011-12-14 05:35:50.000 348 12685.65 68.28 54932.00 88888.00 2011-12-14 05:35:50.125 348 12685.65 68.28 54932.00 88888.00 2011-12-14 05:35:50.250 348 12685.65 68.28 54931.97 88888.00 2011-12-14 05:35:50.375 348 12685.70 68.28 54931.97 88888.00 2011-12-14 05:35:50.500 348 12685.73 68.25 54932.00 88888.00 2011-12-14 05:35:50.625 348 12685.67 68.25 54932.00 88888.00 2011-12-14 05:35:50.750 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:50.875 348 12685.65 68.25 54932.03 88888.00 2011-12-14 05:35:51.000 348 12685.60 68.28 54932.03 88888.00 2011-12-14 05:35:51.125 348 12685.60 68.30 54932.03 88888.00 2011-12-14 05:35:51.250 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:51.375 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:51.500 348 12685.62 68.28 54932.00 88888.00 2011-12-14 05:35:51.625 348 12685.65 68.28 54932.03 88888.00 2011-12-14 05:35:51.750 348 12685.62 68.22 54932.03 88888.00 2011-12-14 05:35:51.875 348 12685.60 68.28 54932.00 88888.00 2011-12-14 05:35:52.000 348 12685.55 68.28 54932.00 88888.00 2011-12-14 05:35:52.125 348 12685.58 68.28 54932.00 88888.00 2011-12-14 05:35:52.250 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:52.375 348 12685.65 68.25 54931.97 88888.00 2011-12-14 05:35:52.500 348 12685.65 68.25 54931.97 88888.00 2011-12-14 05:35:52.625 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:35:52.750 348 12685.70 68.25 54931.97 88888.00 2011-12-14 05:35:52.875 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:53.000 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:35:53.125 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:35:53.250 348 12685.52 68.25 54931.97 88888.00 2011-12-14 05:35:53.375 348 12685.60 68.25 54931.97 88888.00 2011-12-14 05:35:53.500 348 12685.60 68.25 54932.00 88888.00 2011-12-14 05:35:53.625 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:53.750 348 12685.67 68.22 54932.00 88888.00 2011-12-14 05:35:53.875 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:54.000 348 12685.65 68.25 54931.97 88888.00 2011-12-14 05:35:54.125 348 12685.65 68.25 54931.97 88888.00 2011-12-14 05:35:54.250 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:54.375 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:35:54.500 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:35:54.625 348 12685.55 68.25 54931.95 88888.00 2011-12-14 05:35:54.750 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:35:54.875 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:35:55.000 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:55.125 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:55.250 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:55.375 348 12685.67 68.25 54932.03 88888.00 2011-12-14 05:35:55.500 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:55.625 348 12685.67 68.22 54932.00 88888.00 2011-12-14 05:35:55.750 348 12685.67 68.25 54932.00 88888.00 2011-12-14 05:35:55.875 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:56.000 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:56.125 348 12685.58 68.25 54932.03 88888.00 2011-12-14 05:35:56.250 348 12685.60 68.22 54932.00 88888.00 2011-12-14 05:35:56.375 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:35:56.500 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:35:56.625 348 12685.62 68.25 54932.00 88888.00 2011-12-14 05:35:56.750 348 12685.55 68.25 54932.03 88888.00 2011-12-14 05:35:56.875 348 12685.55 68.22 54932.03 88888.00 2011-12-14 05:35:57.000 348 12685.60 68.22 54932.00 88888.00 2011-12-14 05:35:57.125 348 12685.67 68.22 54932.00 88888.00 2011-12-14 05:35:57.250 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:57.375 348 12685.60 68.22 54932.03 88888.00 2011-12-14 05:35:57.500 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:57.625 348 12685.70 68.22 54932.00 88888.00 2011-12-14 05:35:57.750 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:35:57.875 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:58.000 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:35:58.125 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:35:58.250 348 12685.60 68.22 54932.03 88888.00 2011-12-14 05:35:58.375 348 12685.62 68.22 54932.03 88888.00 2011-12-14 05:35:58.500 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:58.625 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:58.750 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:58.875 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:59.000 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:59.125 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:35:59.250 348 12685.60 68.25 54932.00 88888.00 2011-12-14 05:35:59.375 348 12685.62 68.28 54932.00 88888.00 2011-12-14 05:35:59.500 348 12685.65 68.22 54932.00 88888.00 2011-12-14 05:35:59.625 348 12685.67 68.22 54932.00 88888.00 2011-12-14 05:35:59.750 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:35:59.875 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:36:00.000 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:36:00.125 348 12685.60 68.17 54932.00 88888.00 2011-12-14 05:36:00.250 348 12685.60 68.20 54932.00 88888.00 2011-12-14 05:36:00.375 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:36:00.500 348 12685.67 68.20 54932.00 88888.00 2011-12-14 05:36:00.625 348 12685.77 68.17 54932.00 88888.00 2011-12-14 05:36:00.750 348 12685.77 68.20 54932.03 88888.00 2011-12-14 05:36:00.875 348 12685.77 68.20 54932.00 88888.00 2011-12-14 05:36:01.000 348 12685.75 68.20 54932.03 88888.00 2011-12-14 05:36:01.125 348 12685.67 68.22 54932.00 88888.00 2011-12-14 05:36:01.250 348 12685.62 68.20 54932.03 88888.00 2011-12-14 05:36:01.375 348 12685.65 68.15 54932.03 88888.00 2011-12-14 05:36:01.500 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:36:01.625 348 12685.73 68.20 54932.03 88888.00 2011-12-14 05:36:01.750 348 12685.70 68.20 54932.00 88888.00 2011-12-14 05:36:01.875 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:36:02.000 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:36:02.125 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:36:02.250 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:36:02.375 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:02.500 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:02.625 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:02.750 348 12685.70 68.20 54932.03 88888.00 2011-12-14 05:36:02.875 348 12685.70 68.20 54932.03 88888.00 2011-12-14 05:36:03.000 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:03.125 348 12685.73 68.20 54932.03 88888.00 2011-12-14 05:36:03.250 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:03.375 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:03.500 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:03.625 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:03.750 348 12685.67 68.17 54932.03 88888.00 2011-12-14 05:36:03.875 348 12685.67 68.20 54932.00 88888.00 2011-12-14 05:36:04.000 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:36:04.125 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:36:04.250 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:36:04.375 348 12685.65 68.20 54932.03 88888.00 2011-12-14 05:36:04.500 348 12685.65 68.22 54932.03 88888.00 2011-12-14 05:36:04.625 348 12685.62 68.20 54932.03 88888.00 2011-12-14 05:36:04.750 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:04.875 348 12685.77 68.20 54932.00 88888.00 2011-12-14 05:36:05.000 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:36:05.125 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:05.250 348 12685.70 68.17 54932.03 88888.00 2011-12-14 05:36:05.375 348 12685.67 68.20 54932.03 88888.00 2011-12-14 05:36:05.500 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:36:05.625 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:36:05.750 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:05.875 348 12685.65 68.15 54932.03 88888.00 2011-12-14 05:36:06.000 348 12685.65 68.15 54932.03 88888.00 2011-12-14 05:36:06.125 348 12685.65 68.17 54932.03 88888.00 2011-12-14 05:36:06.250 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:06.375 348 12685.75 68.15 54932.03 88888.00 2011-12-14 05:36:06.500 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:06.625 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:06.750 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:06.875 348 12685.70 68.20 54932.00 88888.00 2011-12-14 05:36:07.000 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:07.125 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:07.250 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:07.375 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:07.500 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:07.625 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:07.750 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:07.875 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:08.000 348 12685.77 68.15 54932.00 88888.00 2011-12-14 05:36:08.125 348 12685.73 68.20 54932.00 88888.00 2011-12-14 05:36:08.250 348 12685.70 68.20 54932.00 88888.00 2011-12-14 05:36:08.375 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:08.500 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:08.625 348 12685.75 68.17 54931.97 88888.00 2011-12-14 05:36:08.750 348 12685.77 68.17 54931.97 88888.00 2011-12-14 05:36:08.875 348 12685.80 68.20 54932.00 88888.00 2011-12-14 05:36:09.000 348 12685.75 68.17 54931.97 88888.00 2011-12-14 05:36:09.125 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:09.250 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:09.375 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:09.500 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:09.625 348 12685.75 68.20 54932.00 88888.00 2011-12-14 05:36:09.750 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:09.875 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:10.000 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:10.125 348 12685.67 68.20 54932.03 88888.00 2011-12-14 05:36:10.250 348 12685.65 68.20 54932.03 88888.00 2011-12-14 05:36:10.375 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:10.500 348 12685.80 68.17 54932.03 88888.00 2011-12-14 05:36:10.625 348 12685.80 68.20 54932.03 88888.00 2011-12-14 05:36:10.750 348 12685.77 68.17 54932.05 88888.00 2011-12-14 05:36:10.875 348 12685.77 68.20 54932.03 88888.00 2011-12-14 05:36:11.000 348 12685.80 68.17 54932.03 88888.00 2011-12-14 05:36:11.125 348 12685.77 68.17 54932.03 88888.00 2011-12-14 05:36:11.250 348 12685.77 68.15 54932.03 88888.00 2011-12-14 05:36:11.375 348 12685.77 68.17 54932.03 88888.00 2011-12-14 05:36:11.500 348 12685.77 68.15 54932.05 88888.00 2011-12-14 05:36:11.625 348 12685.80 68.17 54932.03 88888.00 2011-12-14 05:36:11.750 348 12685.80 68.17 54932.03 88888.00 2011-12-14 05:36:11.875 348 12685.80 68.17 54932.03 88888.00 2011-12-14 05:36:12.000 348 12685.77 68.15 54932.03 88888.00 2011-12-14 05:36:12.125 348 12685.77 68.17 54932.00 88888.00 2011-12-14 05:36:12.250 348 12685.75 68.17 54932.03 88888.00 2011-12-14 05:36:12.375 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:36:12.500 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:36:12.625 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:36:12.750 348 12685.67 68.15 54932.03 88888.00 2011-12-14 05:36:12.875 348 12685.73 68.15 54932.03 88888.00 2011-12-14 05:36:13.000 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:36:13.125 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:36:13.250 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:13.375 348 12685.75 68.15 54932.03 88888.00 2011-12-14 05:36:13.500 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:13.625 348 12685.75 68.15 54932.05 88888.00 2011-12-14 05:36:13.750 348 12685.77 68.15 54932.03 88888.00 2011-12-14 05:36:13.875 348 12685.77 68.17 54932.03 88888.00 2011-12-14 05:36:14.000 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:14.125 348 12685.77 68.15 54932.03 88888.00 2011-12-14 05:36:14.250 348 12685.73 68.15 54932.05 88888.00 2011-12-14 05:36:14.375 348 12685.70 68.15 54932.05 88888.00 2011-12-14 05:36:14.500 348 12685.67 68.15 54932.03 88888.00 2011-12-14 05:36:14.625 348 12685.73 68.15 54932.05 88888.00 2011-12-14 05:36:14.750 348 12685.70 68.12 54932.03 88888.00 2011-12-14 05:36:14.875 348 12685.67 68.12 54932.03 88888.00 2011-12-14 05:36:15.000 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:36:15.125 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:36:15.250 348 12685.75 68.15 54932.03 88888.00 2011-12-14 05:36:15.375 348 12685.80 68.15 54932.05 88888.00 2011-12-14 05:36:15.500 348 12685.77 68.15 54932.03 88888.00 2011-12-14 05:36:15.625 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:36:15.750 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:15.875 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:16.000 348 12685.75 68.12 54932.03 88888.00 2011-12-14 05:36:16.125 348 12685.75 68.15 54932.03 88888.00 2011-12-14 05:36:16.250 348 12685.73 68.12 54932.03 88888.00 2011-12-14 05:36:16.375 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:16.500 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:16.625 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:16.750 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:16.875 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:17.000 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:17.125 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:17.250 348 12685.73 68.12 54932.00 88888.00 2011-12-14 05:36:17.375 348 12685.77 68.15 54932.00 88888.00 2011-12-14 05:36:17.500 348 12685.80 68.15 54932.03 88888.00 2011-12-14 05:36:17.625 348 12685.83 68.15 54932.00 88888.00 2011-12-14 05:36:17.750 348 12685.83 68.15 54932.03 88888.00 2011-12-14 05:36:17.875 348 12685.80 68.12 54932.03 88888.00 2011-12-14 05:36:18.000 348 12685.80 68.15 54932.00 88888.00 2011-12-14 05:36:18.125 348 12685.77 68.15 54932.03 88888.00 2011-12-14 05:36:18.250 348 12685.80 68.15 54932.03 88888.00 2011-12-14 05:36:18.375 348 12685.83 68.15 54932.00 88888.00 2011-12-14 05:36:18.500 348 12685.83 68.17 54932.03 88888.00 2011-12-14 05:36:18.625 348 12685.83 68.15 54932.05 88888.00 2011-12-14 05:36:18.750 348 12685.80 68.15 54932.03 88888.00 2011-12-14 05:36:18.875 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:36:19.000 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:19.125 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:19.250 348 12685.77 68.15 54932.00 88888.00 2011-12-14 05:36:19.375 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:19.500 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:19.625 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:19.750 348 12685.70 68.12 54931.97 88888.00 2011-12-14 05:36:19.875 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:36:20.000 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:20.125 348 12685.73 68.15 54932.03 88888.00 2011-12-14 05:36:20.250 348 12685.73 68.12 54932.03 88888.00 2011-12-14 05:36:20.375 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:20.500 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:20.625 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:20.750 348 12685.75 68.17 54932.03 88888.00 2011-12-14 05:36:20.875 348 12685.73 68.17 54932.03 88888.00 2011-12-14 05:36:21.000 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:21.125 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:36:21.250 348 12685.65 68.15 54932.03 88888.00 2011-12-14 05:36:21.375 348 12685.70 68.17 54932.03 88888.00 2011-12-14 05:36:21.500 348 12685.70 68.17 54932.03 88888.00 2011-12-14 05:36:21.625 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:21.750 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:36:21.875 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:36:22.000 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:22.125 348 12685.73 68.12 54932.00 88888.00 2011-12-14 05:36:22.250 348 12685.65 68.15 54932.03 88888.00 2011-12-14 05:36:22.375 348 12685.62 68.12 54932.03 88888.00 2011-12-14 05:36:22.500 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:36:22.625 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:36:22.750 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:36:22.875 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:23.000 348 12685.70 68.15 54931.97 88888.00 2011-12-14 05:36:23.125 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:36:23.250 348 12685.73 68.12 54932.00 88888.00 2011-12-14 05:36:23.375 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:23.500 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:23.625 348 12685.77 68.15 54931.97 88888.00 2011-12-14 05:36:23.750 348 12685.77 68.15 54931.95 88888.00 2011-12-14 05:36:23.875 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:24.000 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:36:24.125 348 12685.73 68.12 54932.00 88888.00 2011-12-14 05:36:24.250 348 12685.77 68.17 54932.00 88888.00 2011-12-14 05:36:24.375 348 12685.80 68.15 54932.00 88888.00 2011-12-14 05:36:24.500 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:24.625 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:24.750 348 12685.75 68.12 54932.00 88888.00 2011-12-14 05:36:24.875 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:25.000 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:25.125 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:25.250 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:25.375 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:25.500 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:36:25.625 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:36:25.750 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:36:25.875 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:26.000 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:26.125 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:26.250 348 12685.75 68.17 54932.03 88888.00 2011-12-14 05:36:26.375 348 12685.75 68.17 54932.03 88888.00 2011-12-14 05:36:26.500 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:26.625 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:26.750 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:26.875 348 12685.77 68.17 54932.00 88888.00 2011-12-14 05:36:27.000 348 12685.75 68.17 54931.97 88888.00 2011-12-14 05:36:27.125 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:36:27.250 348 12685.70 68.20 54932.00 88888.00 2011-12-14 05:36:27.375 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:36:27.500 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:36:27.625 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:36:27.750 348 12685.70 68.17 54931.95 88888.00 2011-12-14 05:36:27.875 348 12685.70 68.20 54931.95 88888.00 2011-12-14 05:36:28.000 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:36:28.125 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:36:28.250 348 12685.62 68.15 54931.97 88888.00 2011-12-14 05:36:28.375 348 12685.70 68.15 54931.97 88888.00 2011-12-14 05:36:28.500 348 12685.73 68.15 54931.95 88888.00 2011-12-14 05:36:28.625 348 12685.75 68.17 54931.95 88888.00 2011-12-14 05:36:28.750 348 12685.75 68.17 54931.95 88888.00 2011-12-14 05:36:28.875 348 12685.77 68.17 54931.95 88888.00 2011-12-14 05:36:29.000 348 12685.77 68.17 54931.95 88888.00 2011-12-14 05:36:29.125 348 12685.80 68.17 54931.97 88888.00 2011-12-14 05:36:29.250 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:29.375 348 12685.70 68.15 54931.97 88888.00 2011-12-14 05:36:29.500 348 12685.70 68.12 54931.95 88888.00 2011-12-14 05:36:29.625 348 12685.75 68.10 54931.97 88888.00 2011-12-14 05:36:29.750 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:29.875 348 12685.77 68.15 54931.97 88888.00 2011-12-14 05:36:30.000 348 12685.85 68.15 54931.97 88888.00 2011-12-14 05:36:30.125 348 12685.83 68.15 54931.97 88888.00 2011-12-14 05:36:30.250 348 12685.75 68.15 54931.97 88888.00 2011-12-14 05:36:30.375 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:30.500 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:30.625 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:30.750 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:36:30.875 348 12685.77 68.15 54932.00 88888.00 2011-12-14 05:36:31.000 348 12685.85 68.15 54932.00 88888.00 2011-12-14 05:36:31.125 348 12685.83 68.15 54931.95 88888.00 2011-12-14 05:36:31.250 348 12685.77 68.12 54931.97 88888.00 2011-12-14 05:36:31.375 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:31.500 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:31.625 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:36:31.750 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:36:31.875 348 12685.75 68.15 54931.97 88888.00 2011-12-14 05:36:32.000 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:32.125 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:32.250 348 12685.67 68.15 54931.97 88888.00 2011-12-14 05:36:32.375 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:36:32.500 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:32.625 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:36:32.750 348 12685.80 68.15 54932.00 88888.00 2011-12-14 05:36:32.875 348 12685.83 68.12 54931.97 88888.00 2011-12-14 05:36:33.000 348 12685.83 68.12 54931.95 88888.00 2011-12-14 05:36:33.125 348 12685.80 68.15 54931.95 88888.00 2011-12-14 05:36:33.250 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:36:33.375 348 12685.70 68.17 54931.95 88888.00 2011-12-14 05:36:33.500 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:36:33.625 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:33.750 348 12685.75 68.12 54931.97 88888.00 2011-12-14 05:36:33.875 348 12685.77 68.12 54931.97 88888.00 2011-12-14 05:36:34.000 348 12685.80 68.12 54931.95 88888.00 2011-12-14 05:36:34.125 348 12685.77 68.15 54931.97 88888.00 2011-12-14 05:36:34.250 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:34.375 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:34.500 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:36:34.625 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:34.750 348 12685.70 68.15 54931.97 88888.00 2011-12-14 05:36:34.875 348 12685.73 68.15 54931.95 88888.00 2011-12-14 05:36:35.000 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:35.125 348 12685.75 68.12 54932.00 88888.00 2011-12-14 05:36:35.250 348 12685.75 68.12 54932.00 88888.00 2011-12-14 05:36:35.375 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:36:35.500 348 12685.67 68.15 54932.00 88888.00 2011-12-14 05:36:35.625 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:35.750 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:35.875 348 12685.70 68.10 54932.00 88888.00 2011-12-14 05:36:36.000 348 12685.73 68.10 54932.00 88888.00 2011-12-14 05:36:36.125 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:36:36.250 348 12685.75 68.12 54932.00 88888.00 2011-12-14 05:36:36.375 348 12685.77 68.10 54932.00 88888.00 2011-12-14 05:36:36.500 348 12685.73 68.12 54932.00 88888.00 2011-12-14 05:36:36.625 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:36.750 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:36.875 348 12685.70 68.10 54932.00 88888.00 2011-12-14 05:36:37.000 348 12685.70 68.12 54931.97 88888.00 2011-12-14 05:36:37.125 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:37.250 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:37.375 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:37.500 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:37.625 348 12685.77 68.12 54931.97 88888.00 2011-12-14 05:36:37.750 348 12685.77 68.15 54932.00 88888.00 2011-12-14 05:36:37.875 348 12685.77 68.12 54931.97 88888.00 2011-12-14 05:36:38.000 348 12685.75 68.12 54931.95 88888.00 2011-12-14 05:36:38.125 348 12685.75 68.12 54931.97 88888.00 2011-12-14 05:36:38.250 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:36:38.375 348 12685.73 68.12 54932.00 88888.00 2011-12-14 05:36:38.500 348 12685.67 68.12 54932.00 88888.00 2011-12-14 05:36:38.625 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:38.750 348 12685.77 68.12 54932.00 88888.00 2011-12-14 05:36:38.875 348 12685.83 68.10 54932.00 88888.00 2011-12-14 05:36:39.000 348 12685.83 68.10 54932.00 88888.00 2011-12-14 05:36:39.125 348 12685.75 68.10 54932.00 88888.00 2011-12-14 05:36:39.250 348 12685.73 68.10 54932.00 88888.00 2011-12-14 05:36:39.375 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:39.500 348 12685.88 68.10 54932.00 88888.00 2011-12-14 05:36:39.625 348 12685.90 68.10 54931.97 88888.00 2011-12-14 05:36:39.750 348 12685.85 68.10 54931.97 88888.00 2011-12-14 05:36:39.875 348 12685.85 68.12 54932.00 88888.00 2011-12-14 05:36:40.000 348 12685.85 68.10 54931.97 88888.00 2011-12-14 05:36:40.125 348 12685.83 68.10 54931.95 88888.00 2011-12-14 05:36:40.250 348 12685.83 68.12 54931.97 88888.00 2011-12-14 05:36:40.375 348 12685.80 68.12 54932.00 88888.00 2011-12-14 05:36:40.500 348 12685.83 68.10 54931.97 88888.00 2011-12-14 05:36:40.625 348 12685.83 68.12 54931.97 88888.00 2011-12-14 05:36:40.750 348 12685.85 68.12 54932.00 88888.00 2011-12-14 05:36:40.875 348 12685.83 68.10 54931.97 88888.00 2011-12-14 05:36:41.000 348 12685.83 68.10 54931.97 88888.00 2011-12-14 05:36:41.125 348 12685.83 68.12 54932.00 88888.00 2011-12-14 05:36:41.250 348 12685.73 68.10 54931.97 88888.00 2011-12-14 05:36:41.375 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:36:41.500 348 12685.75 68.12 54931.97 88888.00 2011-12-14 05:36:41.625 348 12685.83 68.12 54931.97 88888.00 2011-12-14 05:36:41.750 348 12685.85 68.10 54931.97 88888.00 2011-12-14 05:36:41.875 348 12685.90 68.10 54931.97 88888.00 2011-12-14 05:36:42.000 348 12685.88 68.12 54931.97 88888.00 2011-12-14 05:36:42.125 348 12685.80 68.15 54932.00 88888.00 2011-12-14 05:36:42.250 348 12685.70 68.10 54932.00 88888.00 2011-12-14 05:36:42.375 348 12685.77 68.10 54931.97 88888.00 2011-12-14 05:36:42.500 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:36:42.625 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:36:42.750 348 12685.83 68.10 54932.00 88888.00 2011-12-14 05:36:42.875 348 12685.83 68.08 54932.00 88888.00 2011-12-14 05:36:43.000 348 12685.85 68.10 54931.97 88888.00 2011-12-14 05:36:43.125 348 12685.85 68.10 54932.00 88888.00 2011-12-14 05:36:43.250 348 12685.77 68.10 54932.00 88888.00 2011-12-14 05:36:43.375 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:36:43.500 348 12685.83 68.10 54932.00 88888.00 2011-12-14 05:36:43.625 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:36:43.750 348 12685.77 68.10 54932.00 88888.00 2011-12-14 05:36:43.875 348 12685.77 68.10 54932.00 88888.00 2011-12-14 05:36:44.000 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:44.125 348 12685.85 68.10 54932.00 88888.00 2011-12-14 05:36:44.250 348 12685.85 68.08 54932.03 88888.00 2011-12-14 05:36:44.375 348 12685.85 68.08 54932.00 88888.00 2011-12-14 05:36:44.500 348 12685.90 68.08 54932.00 88888.00 2011-12-14 05:36:44.625 348 12685.92 68.08 54931.97 88888.00 2011-12-14 05:36:44.750 348 12685.85 68.10 54932.00 88888.00 2011-12-14 05:36:44.875 348 12685.77 68.08 54932.00 88888.00 2011-12-14 05:36:45.000 348 12685.75 68.10 54932.03 88888.00 2011-12-14 05:36:45.125 348 12685.77 68.12 54932.03 88888.00 2011-12-14 05:36:45.250 348 12685.85 68.12 54932.03 88888.00 2011-12-14 05:36:45.375 348 12685.92 68.10 54932.03 88888.00 2011-12-14 05:36:45.500 348 12685.88 68.10 54932.00 88888.00 2011-12-14 05:36:45.625 348 12685.85 68.10 54932.00 88888.00 2011-12-14 05:36:45.750 348 12685.85 68.12 54931.97 88888.00 2011-12-14 05:36:45.875 348 12685.83 68.10 54931.97 88888.00 2011-12-14 05:36:46.000 348 12685.88 68.10 54931.97 88888.00 2011-12-14 05:36:46.125 348 12685.95 68.08 54932.00 88888.00 2011-12-14 05:36:46.250 348 12685.85 68.08 54932.00 88888.00 2011-12-14 05:36:46.375 348 12685.80 68.08 54932.00 88888.00 2011-12-14 05:36:46.500 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:36:46.625 348 12685.83 68.10 54931.97 88888.00 2011-12-14 05:36:46.750 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:46.875 348 12685.80 68.08 54932.00 88888.00 2011-12-14 05:36:47.000 348 12685.83 68.08 54932.00 88888.00 2011-12-14 05:36:47.125 348 12685.83 68.08 54932.00 88888.00 2011-12-14 05:36:47.250 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:47.375 348 12685.88 68.10 54932.00 88888.00 2011-12-14 05:36:47.500 348 12685.92 68.10 54932.00 88888.00 2011-12-14 05:36:47.625 348 12685.95 68.08 54932.00 88888.00 2011-12-14 05:36:47.750 348 12685.92 68.08 54932.00 88888.00 2011-12-14 05:36:47.875 348 12685.92 68.08 54932.00 88888.00 2011-12-14 05:36:48.000 348 12685.88 68.08 54931.97 88888.00 2011-12-14 05:36:48.125 348 12685.85 68.10 54932.00 88888.00 2011-12-14 05:36:48.250 348 12685.83 68.10 54932.00 88888.00 2011-12-14 05:36:48.375 348 12685.90 68.08 54932.00 88888.00 2011-12-14 05:36:48.500 348 12685.95 68.10 54932.00 88888.00 2011-12-14 05:36:48.625 348 12685.90 68.10 54932.00 88888.00 2011-12-14 05:36:48.750 348 12685.85 68.10 54932.00 88888.00 2011-12-14 05:36:48.875 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:49.000 348 12685.80 68.10 54932.00 88888.00 2011-12-14 05:36:49.125 348 12685.83 68.08 54931.97 88888.00 2011-12-14 05:36:49.250 348 12685.80 68.05 54931.97 88888.00 2011-12-14 05:36:49.375 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:36:49.500 348 12685.83 68.08 54932.03 88888.00 2011-12-14 05:36:49.625 348 12685.83 68.08 54932.00 88888.00 2011-12-14 05:36:49.750 348 12685.88 68.10 54931.95 88888.00 2011-12-14 05:36:49.875 348 12685.88 68.08 54931.97 88888.00 2011-12-14 05:36:50.000 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:36:50.125 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:36:50.250 348 12685.80 68.05 54932.03 88888.00 2011-12-14 05:36:50.375 348 12685.83 68.05 54932.03 88888.00 2011-12-14 05:36:50.500 348 12685.83 68.08 54932.03 88888.00 2011-12-14 05:36:50.625 348 12685.80 68.08 54932.00 88888.00 2011-12-14 05:36:50.750 348 12685.77 68.05 54932.00 88888.00 2011-12-14 05:36:50.875 348 12685.80 68.08 54932.00 88888.00 2011-12-14 05:36:51.000 348 12685.83 68.05 54932.00 88888.00 2011-12-14 05:36:51.125 348 12685.80 68.03 54932.03 88888.00 2011-12-14 05:36:51.250 348 12685.75 68.05 54932.00 88888.00 2011-12-14 05:36:51.375 348 12685.77 68.05 54932.03 88888.00 2011-12-14 05:36:51.500 348 12685.80 68.08 54932.00 88888.00 2011-12-14 05:36:51.625 348 12685.83 68.05 54932.00 88888.00 2011-12-14 05:36:51.750 348 12685.80 68.08 54932.03 88888.00 2011-12-14 05:36:51.875 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:36:52.000 348 12685.77 68.05 54932.00 88888.00 2011-12-14 05:36:52.125 348 12685.75 68.08 54932.00 88888.00 2011-12-14 05:36:52.250 348 12685.73 68.05 54932.05 88888.00 2011-12-14 05:36:52.375 348 12685.80 68.05 54932.03 88888.00 2011-12-14 05:36:52.500 348 12685.75 68.05 54932.00 88888.00 2011-12-14 05:36:52.625 348 12685.77 68.08 54932.00 88888.00 2011-12-14 05:36:52.750 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:36:52.875 348 12685.83 68.05 54932.00 88888.00 2011-12-14 05:36:53.000 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:36:53.125 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:36:53.250 348 12685.88 68.05 54932.00 88888.00 2011-12-14 05:36:53.375 348 12685.85 68.08 54931.97 88888.00 2011-12-14 05:36:53.500 348 12685.85 68.05 54932.00 88888.00 2011-12-14 05:36:53.625 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:36:53.750 348 12685.90 68.08 54932.00 88888.00 2011-12-14 05:36:53.875 348 12685.85 68.08 54932.00 88888.00 2011-12-14 05:36:54.000 348 12685.77 68.05 54932.00 88888.00 2011-12-14 05:36:54.125 348 12685.83 68.08 54931.97 88888.00 2011-12-14 05:36:54.250 348 12685.88 68.08 54932.00 88888.00 2011-12-14 05:36:54.375 348 12685.98 68.08 54932.03 88888.00 2011-12-14 05:36:54.500 348 12685.90 68.08 54932.03 88888.00 2011-12-14 05:36:54.625 348 12685.90 68.05 54932.00 88888.00 2011-12-14 05:36:54.750 348 12685.92 68.05 54932.00 88888.00 2011-12-14 05:36:54.875 348 12685.90 68.05 54932.03 88888.00 2011-12-14 05:36:55.000 348 12685.88 68.08 54932.03 88888.00 2011-12-14 05:36:55.125 348 12685.92 68.05 54932.00 88888.00 2011-12-14 05:36:55.250 348 12685.90 68.05 54932.00 88888.00 2011-12-14 05:36:55.375 348 12685.90 68.05 54932.00 88888.00 2011-12-14 05:36:55.500 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:36:55.625 348 12685.85 68.05 54931.97 88888.00 2011-12-14 05:36:55.750 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:36:55.875 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:36:56.000 348 12685.92 68.05 54931.97 88888.00 2011-12-14 05:36:56.125 348 12685.88 68.05 54932.00 88888.00 2011-12-14 05:36:56.250 348 12685.88 68.05 54932.00 88888.00 2011-12-14 05:36:56.375 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:36:56.500 348 12685.85 68.05 54932.03 88888.00 2011-12-14 05:36:56.625 348 12685.80 68.05 54931.97 88888.00 2011-12-14 05:36:56.750 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:36:56.875 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:36:57.000 348 12685.90 68.05 54931.97 88888.00 2011-12-14 05:36:57.125 348 12685.92 68.08 54932.00 88888.00 2011-12-14 05:36:57.250 348 12685.92 68.05 54932.00 88888.00 2011-12-14 05:36:57.375 348 12685.90 68.05 54932.03 88888.00 2011-12-14 05:36:57.500 348 12685.90 68.05 54932.00 88888.00 2011-12-14 05:36:57.625 348 12685.92 68.08 54932.00 88888.00 2011-12-14 05:36:57.750 348 12685.98 68.05 54931.97 88888.00 2011-12-14 05:36:57.875 348 12685.92 68.05 54931.97 88888.00 2011-12-14 05:36:58.000 348 12685.88 68.05 54931.95 88888.00 2011-12-14 05:36:58.125 348 12685.85 68.08 54931.93 88888.00 2011-12-14 05:36:58.250 348 12685.85 68.08 54931.95 88888.00 2011-12-14 05:36:58.375 348 12685.85 68.08 54931.95 88888.00 2011-12-14 05:36:58.500 348 12685.85 68.08 54931.95 88888.00 2011-12-14 05:36:58.625 348 12685.85 68.05 54931.95 88888.00 2011-12-14 05:36:58.750 348 12685.83 68.08 54931.97 88888.00 2011-12-14 05:36:58.875 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:36:59.000 348 12685.80 68.05 54931.95 88888.00 2011-12-14 05:36:59.125 348 12685.77 68.05 54931.97 88888.00 2011-12-14 05:36:59.250 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:36:59.375 348 12685.92 68.05 54932.00 88888.00 2011-12-14 05:36:59.500 348 12685.92 68.05 54932.00 88888.00 2011-12-14 05:36:59.625 348 12685.90 68.05 54931.97 88888.00 2011-12-14 05:36:59.750 348 12685.90 68.05 54931.95 88888.00 2011-12-14 05:36:59.875 348 12685.92 68.05 54931.97 88888.00 2011-12-14 05:37:00.000 348 12685.92 68.05 54931.95 88888.00 2011-12-14 05:37:00.125 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:00.250 348 12685.90 68.05 54931.97 88888.00 2011-12-14 05:37:00.375 348 12685.90 68.05 54932.00 88888.00 2011-12-14 05:37:00.500 348 12685.90 68.03 54931.97 88888.00 2011-12-14 05:37:00.625 348 12685.88 68.05 54932.00 88888.00 2011-12-14 05:37:00.750 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:00.875 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:37:01.000 348 12685.77 68.03 54931.97 88888.00 2011-12-14 05:37:01.125 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:01.250 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:01.375 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:01.500 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:01.625 348 12685.80 68.05 54931.97 88888.00 2011-12-14 05:37:01.750 348 12685.85 68.03 54931.97 88888.00 2011-12-14 05:37:01.875 348 12685.88 68.08 54931.97 88888.00 2011-12-14 05:37:02.000 348 12685.88 68.08 54931.95 88888.00 2011-12-14 05:37:02.125 348 12685.90 68.08 54931.97 88888.00 2011-12-14 05:37:02.250 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:02.375 348 12685.83 68.05 54932.00 88888.00 2011-12-14 05:37:02.500 348 12685.83 68.08 54931.97 88888.00 2011-12-14 05:37:02.625 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:02.750 348 12685.92 68.05 54931.97 88888.00 2011-12-14 05:37:02.875 348 12685.85 68.03 54931.97 88888.00 2011-12-14 05:37:03.000 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:03.125 348 12685.88 68.03 54931.97 88888.00 2011-12-14 05:37:03.250 348 12685.90 68.03 54931.97 88888.00 2011-12-14 05:37:03.375 348 12685.92 68.05 54931.97 88888.00 2011-12-14 05:37:03.500 348 12685.85 68.03 54931.97 88888.00 2011-12-14 05:37:03.625 348 12685.77 68.03 54931.95 88888.00 2011-12-14 05:37:03.750 348 12685.77 68.03 54931.97 88888.00 2011-12-14 05:37:03.875 348 12685.80 68.05 54931.97 88888.00 2011-12-14 05:37:04.000 348 12685.77 68.03 54931.95 88888.00 2011-12-14 05:37:04.125 348 12685.75 68.05 54931.95 88888.00 2011-12-14 05:37:04.250 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:04.375 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:04.500 348 12685.83 68.00 54932.00 88888.00 2011-12-14 05:37:04.625 348 12685.88 68.03 54932.00 88888.00 2011-12-14 05:37:04.750 348 12685.90 68.05 54932.00 88888.00 2011-12-14 05:37:04.875 348 12685.90 68.03 54932.03 88888.00 2011-12-14 05:37:05.000 348 12685.85 68.05 54932.00 88888.00 2011-12-14 05:37:05.125 348 12685.85 68.08 54931.97 88888.00 2011-12-14 05:37:05.250 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:05.375 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:37:05.500 348 12685.77 68.05 54932.00 88888.00 2011-12-14 05:37:05.625 348 12685.88 68.03 54932.00 88888.00 2011-12-14 05:37:05.750 348 12685.95 68.03 54931.97 88888.00 2011-12-14 05:37:05.875 348 12685.92 68.03 54931.97 88888.00 2011-12-14 05:37:06.000 348 12685.88 68.03 54932.00 88888.00 2011-12-14 05:37:06.125 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:37:06.250 348 12685.85 68.03 54931.97 88888.00 2011-12-14 05:37:06.375 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:06.500 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:06.625 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:06.750 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:06.875 348 12685.88 68.05 54932.00 88888.00 2011-12-14 05:37:07.000 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:37:07.125 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:07.250 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:07.375 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:37:07.500 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:07.625 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:07.750 348 12685.90 68.03 54932.00 88888.00 2011-12-14 05:37:07.875 348 12685.90 68.03 54931.97 88888.00 2011-12-14 05:37:08.000 348 12685.90 68.00 54931.97 88888.00 2011-12-14 05:37:08.125 348 12685.88 68.03 54932.00 88888.00 2011-12-14 05:37:08.250 348 12685.83 68.00 54932.03 88888.00 2011-12-14 05:37:08.375 348 12685.85 68.03 54932.03 88888.00 2011-12-14 05:37:08.500 348 12685.85 68.03 54932.03 88888.00 2011-12-14 05:37:08.625 348 12685.90 68.03 54932.03 88888.00 2011-12-14 05:37:08.750 348 12685.88 68.03 54932.03 88888.00 2011-12-14 05:37:08.875 348 12685.85 68.03 54932.03 88888.00 2011-12-14 05:37:09.000 348 12685.85 68.03 54931.97 88888.00 2011-12-14 05:37:09.125 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:09.250 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:09.375 348 12685.77 68.00 54932.03 88888.00 2011-12-14 05:37:09.500 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:09.625 348 12685.80 68.03 54931.97 88888.00 2011-12-14 05:37:09.750 348 12685.83 68.05 54932.00 88888.00 2011-12-14 05:37:09.875 348 12685.83 68.05 54932.03 88888.00 2011-12-14 05:37:10.000 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:10.125 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:10.250 348 12685.88 68.00 54932.00 88888.00 2011-12-14 05:37:10.375 348 12685.88 68.03 54932.00 88888.00 2011-12-14 05:37:10.500 348 12685.85 68.00 54931.97 88888.00 2011-12-14 05:37:10.625 348 12685.92 68.00 54931.97 88888.00 2011-12-14 05:37:10.750 348 12685.88 68.00 54932.00 88888.00 2011-12-14 05:37:10.875 348 12685.83 67.97 54932.00 88888.00 2011-12-14 05:37:11.000 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:11.125 348 12685.83 68.00 54931.97 88888.00 2011-12-14 05:37:11.250 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:11.375 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:11.500 348 12685.80 68.03 54931.97 88888.00 2011-12-14 05:37:11.625 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:11.750 348 12685.83 68.00 54931.97 88888.00 2011-12-14 05:37:11.875 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:12.000 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:12.125 348 12685.85 68.00 54931.97 88888.00 2011-12-14 05:37:12.250 348 12685.85 67.97 54932.00 88888.00 2011-12-14 05:37:12.375 348 12685.83 68.00 54932.00 88888.00 2011-12-14 05:37:12.500 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:12.625 348 12685.83 68.00 54931.97 88888.00 2011-12-14 05:37:12.750 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:12.875 348 12685.75 68.03 54931.97 88888.00 2011-12-14 05:37:13.000 348 12685.75 68.03 54931.97 88888.00 2011-12-14 05:37:13.125 348 12685.75 68.03 54931.97 88888.00 2011-12-14 05:37:13.250 348 12685.75 68.03 54931.97 88888.00 2011-12-14 05:37:13.375 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:13.500 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:13.625 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:13.750 348 12685.85 68.03 54931.95 88888.00 2011-12-14 05:37:13.875 348 12685.85 68.05 54931.97 88888.00 2011-12-14 05:37:14.000 348 12685.83 68.00 54931.95 88888.00 2011-12-14 05:37:14.125 348 12685.77 68.00 54931.97 88888.00 2011-12-14 05:37:14.250 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:14.375 348 12685.80 68.03 54931.95 88888.00 2011-12-14 05:37:14.500 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:14.625 348 12685.85 68.00 54931.97 88888.00 2011-12-14 05:37:14.750 348 12685.85 68.03 54931.97 88888.00 2011-12-14 05:37:14.875 348 12685.80 68.03 54931.97 88888.00 2011-12-14 05:37:15.000 348 12685.77 68.00 54931.97 88888.00 2011-12-14 05:37:15.125 348 12685.77 68.05 54931.97 88888.00 2011-12-14 05:37:15.250 348 12685.75 68.00 54932.00 88888.00 2011-12-14 05:37:15.375 348 12685.73 68.05 54932.03 88888.00 2011-12-14 05:37:15.500 348 12685.75 68.03 54932.00 88888.00 2011-12-14 05:37:15.625 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:15.750 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:15.875 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:16.000 348 12685.77 68.03 54931.97 88888.00 2011-12-14 05:37:16.125 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:16.250 348 12685.75 68.03 54932.00 88888.00 2011-12-14 05:37:16.375 348 12685.77 68.00 54931.97 88888.00 2011-12-14 05:37:16.500 348 12685.75 68.00 54931.97 88888.00 2011-12-14 05:37:16.625 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:16.750 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:16.875 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:17.000 348 12685.75 68.03 54932.00 88888.00 2011-12-14 05:37:17.125 348 12685.75 68.03 54932.00 88888.00 2011-12-14 05:37:17.250 348 12685.75 68.03 54932.03 88888.00 2011-12-14 05:37:17.375 348 12685.77 68.03 54932.03 88888.00 2011-12-14 05:37:17.500 348 12685.75 68.00 54932.03 88888.00 2011-12-14 05:37:17.625 348 12685.70 68.03 54932.00 88888.00 2011-12-14 05:37:17.750 348 12685.75 68.00 54932.00 88888.00 2011-12-14 05:37:17.875 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:18.000 348 12685.75 68.00 54932.00 88888.00 2011-12-14 05:37:18.125 348 12685.73 67.97 54932.00 88888.00 2011-12-14 05:37:18.250 348 12685.75 68.00 54931.97 88888.00 2011-12-14 05:37:18.375 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:18.500 348 12685.83 68.00 54932.00 88888.00 2011-12-14 05:37:18.625 348 12685.75 68.00 54932.00 88888.00 2011-12-14 05:37:18.750 348 12685.70 67.97 54932.00 88888.00 2011-12-14 05:37:18.875 348 12685.73 67.97 54932.00 88888.00 2011-12-14 05:37:19.000 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:19.125 348 12685.83 68.00 54932.03 88888.00 2011-12-14 05:37:19.250 348 12685.80 67.97 54932.03 88888.00 2011-12-14 05:37:19.375 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:19.500 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:19.625 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:19.750 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:19.875 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:20.000 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:20.125 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:20.250 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:20.375 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:20.500 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:20.625 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:20.750 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:20.875 348 12685.75 68.03 54932.00 88888.00 2011-12-14 05:37:21.000 348 12685.75 68.03 54932.00 88888.00 2011-12-14 05:37:21.125 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:21.250 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:21.375 348 12685.75 68.00 54932.03 88888.00 2011-12-14 05:37:21.500 348 12685.70 68.00 54932.03 88888.00 2011-12-14 05:37:21.625 348 12685.70 67.97 54932.05 88888.00 2011-12-14 05:37:21.750 348 12685.77 68.00 54932.03 88888.00 2011-12-14 05:37:21.875 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:22.000 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:22.125 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:22.250 348 12685.83 68.00 54932.00 88888.00 2011-12-14 05:37:22.375 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:22.500 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:22.625 348 12685.75 68.03 54932.03 88888.00 2011-12-14 05:37:22.750 348 12685.77 68.00 54932.03 88888.00 2011-12-14 05:37:22.875 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:23.000 348 12685.77 68.03 54932.03 88888.00 2011-12-14 05:37:23.125 348 12685.77 68.00 54932.03 88888.00 2011-12-14 05:37:23.250 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:23.375 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:23.500 348 12685.83 67.97 54932.00 88888.00 2011-12-14 05:37:23.625 348 12685.85 68.00 54932.03 88888.00 2011-12-14 05:37:23.750 348 12685.90 68.00 54932.03 88888.00 2011-12-14 05:37:23.875 348 12685.88 67.97 54932.00 88888.00 2011-12-14 05:37:24.000 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:24.125 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:24.250 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:24.375 348 12685.83 68.00 54932.05 88888.00 2011-12-14 05:37:24.500 348 12685.88 68.00 54932.05 88888.00 2011-12-14 05:37:24.625 348 12685.85 68.00 54932.03 88888.00 2011-12-14 05:37:24.750 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:24.875 348 12685.88 68.00 54932.03 88888.00 2011-12-14 05:37:25.000 348 12685.85 67.97 54932.03 88888.00 2011-12-14 05:37:25.125 348 12685.80 67.97 54932.03 88888.00 2011-12-14 05:37:25.250 348 12685.75 67.95 54932.05 88888.00 2011-12-14 05:37:25.375 348 12685.73 67.97 54932.03 88888.00 2011-12-14 05:37:25.500 348 12685.70 68.00 54932.03 88888.00 2011-12-14 05:37:25.625 348 12685.67 67.97 54932.00 88888.00 2011-12-14 05:37:25.750 348 12685.75 67.97 54931.97 88888.00 2011-12-14 05:37:25.875 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:26.000 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:26.125 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:26.250 348 12685.75 67.97 54932.03 88888.00 2011-12-14 05:37:26.375 348 12685.75 68.00 54932.00 88888.00 2011-12-14 05:37:26.500 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:26.625 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:26.750 348 12685.75 67.97 54932.03 88888.00 2011-12-14 05:37:26.875 348 12685.77 67.97 54932.05 88888.00 2011-12-14 05:37:27.000 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:27.125 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:27.250 348 12685.75 67.97 54932.03 88888.00 2011-12-14 05:37:27.375 348 12685.75 68.00 54932.00 88888.00 2011-12-14 05:37:27.500 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:27.625 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:27.750 348 12685.85 67.97 54932.03 88888.00 2011-12-14 05:37:27.875 348 12685.83 67.97 54932.03 88888.00 2011-12-14 05:37:28.000 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:28.125 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:28.250 348 12685.73 67.97 54932.03 88888.00 2011-12-14 05:37:28.375 348 12685.75 67.97 54932.03 88888.00 2011-12-14 05:37:28.500 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:28.625 348 12685.70 67.97 54932.00 88888.00 2011-12-14 05:37:28.750 348 12685.67 67.97 54931.97 88888.00 2011-12-14 05:37:28.875 348 12685.73 67.97 54932.00 88888.00 2011-12-14 05:37:29.000 348 12685.73 67.97 54932.00 88888.00 2011-12-14 05:37:29.125 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:29.250 348 12685.80 67.95 54932.00 88888.00 2011-12-14 05:37:29.375 348 12685.80 67.95 54932.03 88888.00 2011-12-14 05:37:29.500 348 12685.75 67.95 54932.00 88888.00 2011-12-14 05:37:29.625 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:29.750 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:29.875 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:30.000 348 12685.80 67.95 54931.97 88888.00 2011-12-14 05:37:30.125 348 12685.80 67.95 54932.00 88888.00 2011-12-14 05:37:30.250 348 12685.83 67.97 54932.00 88888.00 2011-12-14 05:37:30.375 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:30.500 348 12685.77 68.00 54932.00 88888.00 2011-12-14 05:37:30.625 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:30.750 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:30.875 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:31.000 348 12685.83 68.00 54932.00 88888.00 2011-12-14 05:37:31.125 348 12685.77 68.00 54932.03 88888.00 2011-12-14 05:37:31.250 348 12685.83 68.00 54932.03 88888.00 2011-12-14 05:37:31.375 348 12685.88 67.97 54932.03 88888.00 2011-12-14 05:37:31.500 348 12685.83 67.97 54932.00 88888.00 2011-12-14 05:37:31.625 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:31.750 348 12685.80 67.97 54932.03 88888.00 2011-12-14 05:37:31.875 348 12685.75 67.97 54932.03 88888.00 2011-12-14 05:37:32.000 348 12685.77 67.95 54932.00 88888.00 2011-12-14 05:37:32.125 348 12685.75 67.95 54932.00 88888.00 2011-12-14 05:37:32.250 348 12685.73 67.97 54931.97 88888.00 2011-12-14 05:37:32.375 348 12685.75 67.97 54931.97 88888.00 2011-12-14 05:37:32.500 348 12685.77 67.95 54932.00 88888.00 2011-12-14 05:37:32.625 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:32.750 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:32.875 348 12685.80 67.95 54932.03 88888.00 2011-12-14 05:37:33.000 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:33.125 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:33.250 348 12685.73 67.95 54932.00 88888.00 2011-12-14 05:37:33.375 348 12685.77 67.95 54932.03 88888.00 2011-12-14 05:37:33.500 348 12685.83 67.97 54932.03 88888.00 2011-12-14 05:37:33.625 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:33.750 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:33.875 348 12685.75 67.95 54932.00 88888.00 2011-12-14 05:37:34.000 348 12685.73 67.95 54932.03 88888.00 2011-12-14 05:37:34.125 348 12685.67 67.95 54932.00 88888.00 2011-12-14 05:37:34.250 348 12685.73 67.95 54932.00 88888.00 2011-12-14 05:37:34.375 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:34.500 348 12685.85 67.97 54932.00 88888.00 2011-12-14 05:37:34.625 348 12685.90 67.97 54932.00 88888.00 2011-12-14 05:37:34.750 348 12685.80 67.95 54932.03 88888.00 2011-12-14 05:37:34.875 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:35.000 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:35.125 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:35.250 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:35.375 348 12685.80 67.95 54932.03 88888.00 2011-12-14 05:37:35.500 348 12685.88 67.95 54932.00 88888.00 2011-12-14 05:37:35.625 348 12685.85 67.97 54932.03 88888.00 2011-12-14 05:37:35.750 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:35.875 348 12685.80 68.00 54932.03 88888.00 2011-12-14 05:37:36.000 348 12685.83 67.97 54932.00 88888.00 2011-12-14 05:37:36.125 348 12685.83 67.95 54932.03 88888.00 2011-12-14 05:37:36.250 348 12685.77 67.95 54932.03 88888.00 2011-12-14 05:37:36.375 348 12685.80 67.97 54932.03 88888.00 2011-12-14 05:37:36.500 348 12685.88 67.97 54932.03 88888.00 2011-12-14 05:37:36.625 348 12685.85 67.97 54932.03 88888.00 2011-12-14 05:37:36.750 348 12685.85 67.95 54932.00 88888.00 2011-12-14 05:37:36.875 348 12685.83 67.97 54932.03 88888.00 2011-12-14 05:37:37.000 348 12685.85 67.95 54932.03 88888.00 2011-12-14 05:37:37.125 348 12685.85 67.95 54932.03 88888.00 2011-12-14 05:37:37.250 348 12685.80 67.95 54932.03 88888.00 2011-12-14 05:37:37.375 348 12685.75 67.97 54932.00 88888.00 2011-12-14 05:37:37.500 348 12685.73 67.97 54932.03 88888.00 2011-12-14 05:37:37.625 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:37.750 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:37.875 348 12685.75 67.97 54931.97 88888.00 2011-12-14 05:37:38.000 348 12685.73 67.97 54932.00 88888.00 2011-12-14 05:37:38.125 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:38.250 348 12685.83 67.95 54932.03 88888.00 2011-12-14 05:37:38.375 348 12685.83 67.97 54932.03 88888.00 2011-12-14 05:37:38.500 348 12685.83 67.95 54932.05 88888.00 2011-12-14 05:37:38.625 348 12685.77 67.97 54932.03 88888.00 2011-12-14 05:37:38.750 348 12685.83 68.00 54932.03 88888.00 2011-12-14 05:37:38.875 348 12685.83 67.97 54932.03 88888.00 2011-12-14 05:37:39.000 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:39.125 348 12685.80 67.97 54932.03 88888.00 2011-12-14 05:37:39.250 348 12685.85 67.97 54932.03 88888.00 2011-12-14 05:37:39.375 348 12685.85 68.00 54932.03 88888.00 2011-12-14 05:37:39.500 348 12685.83 68.00 54932.00 88888.00 2011-12-14 05:37:39.625 348 12685.77 68.03 54932.03 88888.00 2011-12-14 05:37:39.750 348 12685.77 68.03 54932.00 88888.00 2011-12-14 05:37:39.875 348 12685.77 67.97 54932.00 88888.00 2011-12-14 05:37:40.000 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:40.125 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:40.250 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:40.375 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:40.500 348 12685.88 68.00 54932.03 88888.00 2011-12-14 05:37:40.625 348 12685.80 67.97 54932.03 88888.00 2011-12-14 05:37:40.750 348 12685.80 67.97 54932.00 88888.00 2011-12-14 05:37:40.875 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:41.000 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:41.125 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:41.250 348 12685.85 68.00 54932.03 88888.00 2011-12-14 05:37:41.375 348 12685.92 68.00 54932.00 88888.00 2011-12-14 05:37:41.500 348 12685.92 67.97 54932.00 88888.00 2011-12-14 05:37:41.625 348 12685.88 68.00 54932.03 88888.00 2011-12-14 05:37:41.750 348 12685.88 68.00 54932.03 88888.00 2011-12-14 05:37:41.875 348 12685.98 68.03 54932.03 88888.00 2011-12-14 05:37:42.000 348 12685.95 68.00 54932.00 88888.00 2011-12-14 05:37:42.125 348 12685.90 68.03 54932.03 88888.00 2011-12-14 05:37:42.250 348 12685.90 68.03 54932.00 88888.00 2011-12-14 05:37:42.375 348 12685.92 68.03 54931.97 88888.00 2011-12-14 05:37:42.500 348 12685.92 68.03 54931.97 88888.00 2011-12-14 05:37:42.625 348 12685.92 68.00 54932.00 88888.00 2011-12-14 05:37:42.750 348 12685.88 68.03 54932.00 88888.00 2011-12-14 05:37:42.875 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:43.000 348 12685.80 68.00 54931.97 88888.00 2011-12-14 05:37:43.125 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:43.250 348 12685.83 68.03 54932.03 88888.00 2011-12-14 05:37:43.375 348 12685.90 68.03 54932.05 88888.00 2011-12-14 05:37:43.500 348 12685.92 68.03 54932.03 88888.00 2011-12-14 05:37:43.625 348 12685.88 68.03 54932.03 88888.00 2011-12-14 05:37:43.750 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:43.875 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:44.000 348 12685.77 68.03 54931.97 88888.00 2011-12-14 05:37:44.125 348 12685.80 68.03 54932.03 88888.00 2011-12-14 05:37:44.250 348 12685.83 68.03 54932.03 88888.00 2011-12-14 05:37:44.375 348 12685.85 68.05 54932.00 88888.00 2011-12-14 05:37:44.500 348 12685.90 68.03 54932.00 88888.00 2011-12-14 05:37:44.625 348 12685.90 68.03 54931.97 88888.00 2011-12-14 05:37:44.750 348 12685.85 68.00 54932.00 88888.00 2011-12-14 05:37:44.875 348 12685.80 68.03 54932.00 88888.00 2011-12-14 05:37:45.000 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:45.125 348 12685.80 68.03 54931.97 88888.00 2011-12-14 05:37:45.250 348 12685.80 68.00 54932.00 88888.00 2011-12-14 05:37:45.375 348 12685.85 68.03 54932.00 88888.00 2011-12-14 05:37:45.500 348 12685.80 68.05 54932.00 88888.00 2011-12-14 05:37:45.625 348 12685.77 68.03 54931.97 88888.00 2011-12-14 05:37:45.750 348 12685.83 68.03 54932.00 88888.00 2011-12-14 05:37:45.875 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:46.000 348 12685.90 68.05 54931.95 88888.00 2011-12-14 05:37:46.125 348 12685.88 68.05 54932.00 88888.00 2011-12-14 05:37:46.250 348 12685.92 68.03 54932.00 88888.00 2011-12-14 05:37:46.375 348 12685.92 68.03 54931.97 88888.00 2011-12-14 05:37:46.500 348 12685.92 68.03 54931.97 88888.00 2011-12-14 05:37:46.625 348 12685.88 68.05 54931.97 88888.00 2011-12-14 05:37:46.750 348 12685.83 68.05 54931.97 88888.00 2011-12-14 05:37:46.875 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:47.000 348 12685.83 68.05 54931.95 88888.00 2011-12-14 05:37:47.125 348 12685.83 68.03 54931.97 88888.00 2011-12-14 05:37:47.250 348 12685.83 68.08 54931.97 88888.00 2011-12-14 05:37:47.375 348 12685.85 68.08 54931.93 88888.00 2011-12-14 05:37:47.500 348 12685.83 68.08 54931.95 88888.00 2011-12-14 05:37:47.625 348 12685.83 68.08 54931.97 88888.00 2011-12-14 05:37:47.750 348 12685.83 68.08 54931.95 88888.00 2011-12-14 05:37:47.875 348 12685.85 68.05 54931.97 88888.00 2011-12-14 05:37:48.000 348 12685.90 68.08 54931.95 88888.00 2011-12-14 05:37:48.125 348 12685.88 68.08 54931.97 88888.00 2011-12-14 05:37:48.250 348 12685.80 68.08 54931.97 88888.00 2011-12-14 05:37:48.375 348 12685.85 68.08 54931.97 88888.00 2011-12-14 05:37:48.500 348 12685.90 68.08 54931.97 88888.00 2011-12-14 05:37:48.625 348 12685.88 68.08 54931.97 88888.00 2011-12-14 05:37:48.750 348 12685.85 68.10 54931.97 88888.00 2011-12-14 05:37:48.875 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:37:49.000 348 12685.77 68.10 54931.97 88888.00 2011-12-14 05:37:49.125 348 12685.75 68.10 54932.00 88888.00 2011-12-14 05:37:49.250 348 12685.80 68.08 54931.95 88888.00 2011-12-14 05:37:49.375 348 12685.83 68.05 54931.93 88888.00 2011-12-14 05:37:49.500 348 12685.83 68.08 54931.93 88888.00 2011-12-14 05:37:49.625 348 12685.80 68.10 54931.95 88888.00 2011-12-14 05:37:49.750 348 12685.80 68.10 54931.97 88888.00 2011-12-14 05:37:49.875 348 12685.75 68.10 54931.97 88888.00 2011-12-14 05:37:50.000 348 12685.85 68.10 54931.97 88888.00 2011-12-14 05:37:50.125 348 12685.95 68.10 54931.95 88888.00 2011-12-14 05:37:50.250 348 12685.90 68.10 54931.97 88888.00 2011-12-14 05:37:50.375 348 12685.95 68.10 54931.95 88888.00 2011-12-14 05:37:50.500 348 12685.85 68.12 54931.95 88888.00 2011-12-14 05:37:50.625 348 12685.85 68.12 54931.97 88888.00 2011-12-14 05:37:50.750 348 12685.83 68.12 54931.95 88888.00 2011-12-14 05:37:50.875 348 12685.77 68.10 54931.93 88888.00 2011-12-14 05:37:51.000 348 12685.75 68.08 54931.93 88888.00 2011-12-14 05:37:51.125 348 12685.80 68.12 54931.95 88888.00 2011-12-14 05:37:51.250 348 12685.80 68.12 54931.97 88888.00 2011-12-14 05:37:51.375 348 12685.77 68.12 54931.97 88888.00 2011-12-14 05:37:51.500 348 12685.70 68.12 54931.97 88888.00 2011-12-14 05:37:51.625 348 12685.75 68.12 54931.97 88888.00 2011-12-14 05:37:51.750 348 12685.80 68.12 54931.97 88888.00 2011-12-14 05:37:51.875 348 12685.83 68.10 54931.95 88888.00 2011-12-14 05:37:52.000 348 12685.83 68.10 54931.95 88888.00 2011-12-14 05:37:52.125 348 12685.90 68.12 54931.95 88888.00 2011-12-14 05:37:52.250 348 12685.90 68.12 54931.95 88888.00 2011-12-14 05:37:52.375 348 12685.83 68.12 54931.97 88888.00 2011-12-14 05:37:52.500 348 12685.83 68.15 54931.95 88888.00 2011-12-14 05:37:52.625 348 12685.90 68.12 54931.95 88888.00 2011-12-14 05:37:52.750 348 12685.98 68.12 54931.95 88888.00 2011-12-14 05:37:52.875 348 12685.92 68.15 54931.95 88888.00 2011-12-14 05:37:53.000 348 12685.92 68.12 54931.95 88888.00 2011-12-14 05:37:53.125 348 12685.90 68.15 54931.95 88888.00 2011-12-14 05:37:53.250 348 12685.88 68.10 54931.97 88888.00 2011-12-14 05:37:53.375 348 12685.90 68.12 54932.00 88888.00 2011-12-14 05:37:53.500 348 12685.85 68.12 54932.00 88888.00 2011-12-14 05:37:53.625 348 12685.85 68.15 54931.97 88888.00 2011-12-14 05:37:53.750 348 12685.80 68.12 54931.95 88888.00 2011-12-14 05:37:53.875 348 12685.83 68.15 54931.95 88888.00 2011-12-14 05:37:54.000 348 12685.90 68.15 54931.97 88888.00 2011-12-14 05:37:54.125 348 12685.90 68.15 54931.97 88888.00 2011-12-14 05:37:54.250 348 12685.88 68.15 54931.97 88888.00 2011-12-14 05:37:54.375 348 12685.85 68.15 54931.97 88888.00 2011-12-14 05:37:54.500 348 12685.85 68.12 54931.95 88888.00 2011-12-14 05:37:54.625 348 12685.92 68.12 54931.95 88888.00 2011-12-14 05:37:54.750 348 12685.88 68.15 54931.95 88888.00 2011-12-14 05:37:54.875 348 12685.83 68.15 54931.95 88888.00 2011-12-14 05:37:55.000 348 12685.80 68.12 54931.97 88888.00 2011-12-14 05:37:55.125 348 12685.83 68.15 54931.97 88888.00 2011-12-14 05:37:55.250 348 12685.85 68.15 54931.97 88888.00 2011-12-14 05:37:55.375 348 12685.83 68.17 54932.00 88888.00 2011-12-14 05:37:55.500 348 12685.85 68.15 54931.95 88888.00 2011-12-14 05:37:55.625 348 12685.90 68.17 54932.00 88888.00 2011-12-14 05:37:55.750 348 12685.92 68.20 54932.00 88888.00 2011-12-14 05:37:55.875 348 12685.92 68.20 54931.97 88888.00 2011-12-14 05:37:56.000 348 12685.98 68.17 54931.95 88888.00 2011-12-14 05:37:56.125 348 12685.92 68.17 54931.95 88888.00 2011-12-14 05:37:56.250 348 12685.88 68.17 54931.95 88888.00 2011-12-14 05:37:56.375 348 12685.83 68.20 54931.95 88888.00 2011-12-14 05:37:56.500 348 12685.77 68.20 54931.95 88888.00 2011-12-14 05:37:56.625 348 12685.77 68.17 54931.95 88888.00 2011-12-14 05:37:56.750 348 12685.85 68.17 54931.95 88888.00 2011-12-14 05:37:56.875 348 12685.85 68.17 54931.97 88888.00 2011-12-14 05:37:57.000 348 12685.88 68.17 54931.95 88888.00 2011-12-14 05:37:57.125 348 12685.75 68.17 54931.97 88888.00 2011-12-14 05:37:57.250 348 12685.77 68.17 54931.97 88888.00 2011-12-14 05:37:57.375 348 12685.83 68.20 54931.95 88888.00 2011-12-14 05:37:57.500 348 12685.85 68.20 54931.93 88888.00 2011-12-14 05:37:57.625 348 12685.85 68.20 54931.95 88888.00 2011-12-14 05:37:57.750 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:37:57.875 348 12685.80 68.17 54931.93 88888.00 2011-12-14 05:37:58.000 348 12685.80 68.17 54931.95 88888.00 2011-12-14 05:37:58.125 348 12685.80 68.17 54931.95 88888.00 2011-12-14 05:37:58.250 348 12685.77 68.15 54931.95 88888.00 2011-12-14 05:37:58.375 348 12685.77 68.17 54931.97 88888.00 2011-12-14 05:37:58.500 348 12685.75 68.15 54931.97 88888.00 2011-12-14 05:37:58.625 348 12685.75 68.17 54931.97 88888.00 2011-12-14 05:37:58.750 348 12685.77 68.17 54931.95 88888.00 2011-12-14 05:37:58.875 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:37:59.000 348 12685.80 68.17 54931.95 88888.00 2011-12-14 05:37:59.125 348 12685.80 68.15 54931.97 88888.00 2011-12-14 05:37:59.250 348 12685.80 68.15 54932.00 88888.00 2011-12-14 05:37:59.375 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:37:59.500 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:37:59.625 348 12685.75 68.20 54931.95 88888.00 2011-12-14 05:37:59.750 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:37:59.875 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:38:00.000 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:00.125 348 12685.83 68.22 54932.00 88888.00 2011-12-14 05:38:00.250 348 12685.80 68.22 54932.00 88888.00 2011-12-14 05:38:00.375 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:38:00.500 348 12685.73 68.22 54932.00 88888.00 2011-12-14 05:38:00.625 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:00.750 348 12685.80 68.22 54932.00 88888.00 2011-12-14 05:38:00.875 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:01.000 348 12685.83 68.20 54931.93 88888.00 2011-12-14 05:38:01.125 348 12685.83 68.22 54931.93 88888.00 2011-12-14 05:38:01.250 348 12685.80 68.22 54931.95 88888.00 2011-12-14 05:38:01.375 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:01.500 348 12685.73 68.25 54931.93 88888.00 2011-12-14 05:38:01.625 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:01.750 348 12685.85 68.25 54931.95 88888.00 2011-12-14 05:38:01.875 348 12685.83 68.20 54931.93 88888.00 2011-12-14 05:38:02.000 348 12685.75 68.20 54931.95 88888.00 2011-12-14 05:38:02.125 348 12685.85 68.22 54931.97 88888.00 2011-12-14 05:38:02.250 348 12685.88 68.22 54931.97 88888.00 2011-12-14 05:38:02.375 348 12685.92 68.22 54931.95 88888.00 2011-12-14 05:38:02.500 348 12685.92 68.22 54931.93 88888.00 2011-12-14 05:38:02.625 348 12685.85 68.22 54931.95 88888.00 2011-12-14 05:38:02.750 348 12685.83 68.20 54931.95 88888.00 2011-12-14 05:38:02.875 348 12685.83 68.22 54931.95 88888.00 2011-12-14 05:38:03.000 348 12685.83 68.20 54931.95 88888.00 2011-12-14 05:38:03.125 348 12685.83 68.17 54932.00 88888.00 2011-12-14 05:38:03.250 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:03.375 348 12685.80 68.22 54931.95 88888.00 2011-12-14 05:38:03.500 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:38:03.625 348 12685.83 68.22 54931.97 88888.00 2011-12-14 05:38:03.750 348 12685.85 68.22 54931.93 88888.00 2011-12-14 05:38:03.875 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:38:04.000 348 12685.80 68.22 54931.95 88888.00 2011-12-14 05:38:04.125 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:04.250 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:04.375 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:38:04.500 348 12685.73 68.25 54931.95 88888.00 2011-12-14 05:38:04.625 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:04.750 348 12685.80 68.25 54931.97 88888.00 2011-12-14 05:38:04.875 348 12685.80 68.25 54931.93 88888.00 2011-12-14 05:38:05.000 348 12685.75 68.25 54931.93 88888.00 2011-12-14 05:38:05.125 348 12685.80 68.25 54931.97 88888.00 2011-12-14 05:38:05.250 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:05.375 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:05.500 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:05.625 348 12685.85 68.17 54931.97 88888.00 2011-12-14 05:38:05.750 348 12685.88 68.20 54931.95 88888.00 2011-12-14 05:38:05.875 348 12685.80 68.20 54931.95 88888.00 2011-12-14 05:38:06.000 348 12685.77 68.20 54931.95 88888.00 2011-12-14 05:38:06.125 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:06.250 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:06.375 348 12685.90 68.20 54931.97 88888.00 2011-12-14 05:38:06.500 348 12685.85 68.22 54931.95 88888.00 2011-12-14 05:38:06.625 348 12685.83 68.20 54931.95 88888.00 2011-12-14 05:38:06.750 348 12685.83 68.22 54931.97 88888.00 2011-12-14 05:38:06.875 348 12685.85 68.22 54931.97 88888.00 2011-12-14 05:38:07.000 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:07.125 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:07.250 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:07.375 348 12685.83 68.25 54931.97 88888.00 2011-12-14 05:38:07.500 348 12685.85 68.22 54931.97 88888.00 2011-12-14 05:38:07.625 348 12685.92 68.22 54931.97 88888.00 2011-12-14 05:38:07.750 348 12685.98 68.22 54931.95 88888.00 2011-12-14 05:38:07.875 348 12685.95 68.22 54931.95 88888.00 2011-12-14 05:38:08.000 348 12685.85 68.22 54931.97 88888.00 2011-12-14 05:38:08.125 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:08.250 348 12685.80 68.25 54931.95 88888.00 2011-12-14 05:38:08.375 348 12685.83 68.20 54931.95 88888.00 2011-12-14 05:38:08.500 348 12685.85 68.22 54931.95 88888.00 2011-12-14 05:38:08.625 348 12685.83 68.22 54931.95 88888.00 2011-12-14 05:38:08.750 348 12685.83 68.22 54931.95 88888.00 2011-12-14 05:38:08.875 348 12685.88 68.25 54931.95 88888.00 2011-12-14 05:38:09.000 348 12685.88 68.25 54931.95 88888.00 2011-12-14 05:38:09.125 348 12685.88 68.25 54931.97 88888.00 2011-12-14 05:38:09.250 348 12685.88 68.25 54932.00 88888.00 2011-12-14 05:38:09.375 348 12685.90 68.25 54931.97 88888.00 2011-12-14 05:38:09.500 348 12685.85 68.22 54931.95 88888.00 2011-12-14 05:38:09.625 348 12685.90 68.22 54931.93 88888.00 2011-12-14 05:38:09.750 348 12685.83 68.22 54931.93 88888.00 2011-12-14 05:38:09.875 348 12685.77 68.25 54931.93 88888.00 2011-12-14 05:38:10.000 348 12685.75 68.25 54931.93 88888.00 2011-12-14 05:38:10.125 348 12685.80 68.25 54931.93 88888.00 2011-12-14 05:38:10.250 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:10.375 348 12685.77 68.25 54931.97 88888.00 2011-12-14 05:38:10.500 348 12685.77 68.25 54931.95 88888.00 2011-12-14 05:38:10.625 348 12685.77 68.28 54931.97 88888.00 2011-12-14 05:38:10.750 348 12685.75 68.28 54931.97 88888.00 2011-12-14 05:38:10.875 348 12685.73 68.25 54931.97 88888.00 2011-12-14 05:38:11.000 348 12685.77 68.25 54931.97 88888.00 2011-12-14 05:38:11.125 348 12685.83 68.22 54932.00 88888.00 2011-12-14 05:38:11.250 348 12685.77 68.22 54932.00 88888.00 2011-12-14 05:38:11.375 348 12685.80 68.22 54932.00 88888.00 2011-12-14 05:38:11.500 348 12685.80 68.22 54932.00 88888.00 2011-12-14 05:38:11.625 348 12685.77 68.25 54931.97 88888.00 2011-12-14 05:38:11.750 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:11.875 348 12685.73 68.25 54931.97 88888.00 2011-12-14 05:38:12.000 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:12.125 348 12685.77 68.25 54931.97 88888.00 2011-12-14 05:38:12.250 348 12685.77 68.25 54931.97 88888.00 2011-12-14 05:38:12.375 348 12685.80 68.22 54932.00 88888.00 2011-12-14 05:38:12.500 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:38:12.625 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:38:12.750 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:12.875 348 12685.80 68.25 54932.00 88888.00 2011-12-14 05:38:13.000 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:13.125 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:13.250 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:38:13.375 348 12685.75 68.25 54931.97 88888.00 2011-12-14 05:38:13.500 348 12685.80 68.25 54931.95 88888.00 2011-12-14 05:38:13.625 348 12685.85 68.25 54931.95 88888.00 2011-12-14 05:38:13.750 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:13.875 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:14.000 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:14.125 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:14.250 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:14.375 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:14.500 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:14.625 348 12685.80 68.25 54932.00 88888.00 2011-12-14 05:38:14.750 348 12685.88 68.22 54931.97 88888.00 2011-12-14 05:38:14.875 348 12685.85 68.25 54931.97 88888.00 2011-12-14 05:38:15.000 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:15.125 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:15.250 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:38:15.375 348 12685.77 68.25 54931.95 88888.00 2011-12-14 05:38:15.500 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:15.625 348 12685.85 68.22 54931.93 88888.00 2011-12-14 05:38:15.750 348 12685.85 68.20 54931.95 88888.00 2011-12-14 05:38:15.875 348 12685.83 68.20 54931.97 88888.00 2011-12-14 05:38:16.000 348 12685.77 68.25 54931.95 88888.00 2011-12-14 05:38:16.125 348 12685.75 68.25 54931.95 88888.00 2011-12-14 05:38:16.250 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:38:16.375 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:16.500 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:16.625 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:16.750 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:38:16.875 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:38:17.000 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:38:17.125 348 12685.73 68.22 54931.95 88888.00 2011-12-14 05:38:17.250 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:38:17.375 348 12685.73 68.25 54931.97 88888.00 2011-12-14 05:38:17.500 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:38:17.625 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:38:17.750 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:17.875 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:18.000 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:38:18.125 348 12685.67 68.17 54931.95 88888.00 2011-12-14 05:38:18.250 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:38:18.375 348 12685.75 68.20 54931.97 88888.00 2011-12-14 05:38:18.500 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:38:18.625 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:18.750 348 12685.83 68.20 54931.97 88888.00 2011-12-14 05:38:18.875 348 12685.85 68.20 54931.97 88888.00 2011-12-14 05:38:19.000 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:19.125 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:38:19.250 348 12685.77 68.17 54931.97 88888.00 2011-12-14 05:38:19.375 348 12685.83 68.17 54931.97 88888.00 2011-12-14 05:38:19.500 348 12685.77 68.20 54931.97 88888.00 2011-12-14 05:38:19.625 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:38:19.750 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:19.875 348 12685.67 68.20 54931.95 88888.00 2011-12-14 05:38:20.000 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:38:20.125 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:38:20.250 348 12685.67 68.20 54932.00 88888.00 2011-12-14 05:38:20.375 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:20.500 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:38:20.625 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:20.750 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:20.875 348 12685.75 68.17 54931.95 88888.00 2011-12-14 05:38:21.000 348 12685.77 68.17 54931.95 88888.00 2011-12-14 05:38:21.125 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:38:21.250 348 12685.75 68.20 54931.97 88888.00 2011-12-14 05:38:21.375 348 12685.77 68.20 54931.95 88888.00 2011-12-14 05:38:21.500 348 12685.77 68.17 54931.97 88888.00 2011-12-14 05:38:21.625 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:38:21.750 348 12685.75 68.20 54932.00 88888.00 2011-12-14 05:38:21.875 348 12685.77 68.17 54931.97 88888.00 2011-12-14 05:38:22.000 348 12685.75 68.17 54931.97 88888.00 2011-12-14 05:38:22.125 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:38:22.250 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:38:22.375 348 12685.75 68.20 54931.95 88888.00 2011-12-14 05:38:22.500 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:38:22.625 348 12685.75 68.17 54932.00 88888.00 2011-12-14 05:38:22.750 348 12685.70 68.20 54932.00 88888.00 2011-12-14 05:38:22.875 348 12685.75 68.20 54932.00 88888.00 2011-12-14 05:38:23.000 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:38:23.125 348 12685.70 68.17 54932.03 88888.00 2011-12-14 05:38:23.250 348 12685.70 68.17 54932.05 88888.00 2011-12-14 05:38:23.375 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:23.500 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:38:23.625 348 12685.73 68.22 54932.00 88888.00 2011-12-14 05:38:23.750 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:23.875 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:24.000 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:38:24.125 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:24.250 348 12685.67 68.20 54932.00 88888.00 2011-12-14 05:38:24.375 348 12685.70 68.22 54932.00 88888.00 2011-12-14 05:38:24.500 348 12685.70 68.22 54932.03 88888.00 2011-12-14 05:38:24.625 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:24.750 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:38:24.875 348 12685.67 68.15 54932.00 88888.00 2011-12-14 05:38:25.000 348 12685.65 68.15 54931.97 88888.00 2011-12-14 05:38:25.125 348 12685.62 68.15 54931.97 88888.00 2011-12-14 05:38:25.250 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:38:25.375 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:38:25.500 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:25.625 348 12685.73 68.17 54932.00 88888.00 2011-12-14 05:38:25.750 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:25.875 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:38:26.000 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:38:26.125 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:26.250 348 12685.67 68.15 54931.97 88888.00 2011-12-14 05:38:26.375 348 12685.67 68.15 54931.95 88888.00 2011-12-14 05:38:26.500 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:26.625 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:26.750 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:26.875 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:27.000 348 12685.65 68.15 54931.97 88888.00 2011-12-14 05:38:27.125 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:38:27.250 348 12685.75 68.12 54932.00 88888.00 2011-12-14 05:38:27.375 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:38:27.500 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:27.625 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:27.750 348 12685.70 68.20 54932.00 88888.00 2011-12-14 05:38:27.875 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:38:28.000 348 12685.70 68.17 54931.97 88888.00 2011-12-14 05:38:28.125 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:38:28.250 348 12685.75 68.17 54931.95 88888.00 2011-12-14 05:38:28.375 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:38:28.500 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:28.625 348 12685.62 68.15 54931.97 88888.00 2011-12-14 05:38:28.750 348 12685.62 68.10 54931.95 88888.00 2011-12-14 05:38:28.875 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:29.000 348 12685.65 68.15 54931.97 88888.00 2011-12-14 05:38:29.125 348 12685.67 68.12 54932.03 88888.00 2011-12-14 05:38:29.250 348 12685.65 68.10 54932.00 88888.00 2011-12-14 05:38:29.375 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:29.500 348 12685.67 68.12 54931.97 88888.00 2011-12-14 05:38:29.625 348 12685.70 68.12 54931.97 88888.00 2011-12-14 05:38:29.750 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:38:29.875 348 12685.75 68.15 54932.00 88888.00 2011-12-14 05:38:30.000 348 12685.77 68.12 54932.00 88888.00 2011-12-14 05:38:30.125 348 12685.77 68.12 54932.00 88888.00 2011-12-14 05:38:30.250 348 12685.77 68.17 54932.03 88888.00 2011-12-14 05:38:30.375 348 12685.77 68.17 54932.00 88888.00 2011-12-14 05:38:30.500 348 12685.80 68.17 54931.97 88888.00 2011-12-14 05:38:30.625 348 12685.80 68.15 54931.97 88888.00 2011-12-14 05:38:30.750 348 12685.70 68.15 54932.03 88888.00 2011-12-14 05:38:30.875 348 12685.73 68.15 54932.00 88888.00 2011-12-14 05:38:31.000 348 12685.73 68.15 54931.97 88888.00 2011-12-14 05:38:31.125 348 12685.70 68.12 54931.97 88888.00 2011-12-14 05:38:31.250 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:38:31.375 348 12685.67 68.12 54931.97 88888.00 2011-12-14 05:38:31.500 348 12685.62 68.10 54931.95 88888.00 2011-12-14 05:38:31.625 348 12685.62 68.12 54931.95 88888.00 2011-12-14 05:38:31.750 348 12685.67 68.15 54931.95 88888.00 2011-12-14 05:38:31.875 348 12685.75 68.10 54931.95 88888.00 2011-12-14 05:38:32.000 348 12685.75 68.10 54931.95 88888.00 2011-12-14 05:38:32.125 348 12685.75 68.12 54931.95 88888.00 2011-12-14 05:38:32.250 348 12685.67 68.12 54931.95 88888.00 2011-12-14 05:38:32.375 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:32.500 348 12685.67 68.10 54932.00 88888.00 2011-12-14 05:38:32.625 348 12685.67 68.10 54932.00 88888.00 2011-12-14 05:38:32.750 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:32.875 348 12685.58 68.15 54931.97 88888.00 2011-12-14 05:38:33.000 348 12685.58 68.12 54932.00 88888.00 2011-12-14 05:38:33.125 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:38:33.250 348 12685.60 68.15 54932.00 88888.00 2011-12-14 05:38:33.375 348 12685.65 68.12 54931.95 88888.00 2011-12-14 05:38:33.500 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:38:33.625 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:38:33.750 348 12685.55 68.10 54931.97 88888.00 2011-12-14 05:38:33.875 348 12685.62 68.12 54931.97 88888.00 2011-12-14 05:38:34.000 348 12685.70 68.10 54931.97 88888.00 2011-12-14 05:38:34.125 348 12685.67 68.10 54931.97 88888.00 2011-12-14 05:38:34.250 348 12685.65 68.10 54931.97 88888.00 2011-12-14 05:38:34.375 348 12685.67 68.08 54931.97 88888.00 2011-12-14 05:38:34.500 348 12685.67 68.10 54931.97 88888.00 2011-12-14 05:38:34.625 348 12685.60 68.10 54931.95 88888.00 2011-12-14 05:38:34.750 348 12685.58 68.15 54932.00 88888.00 2011-12-14 05:38:34.875 348 12685.60 68.15 54931.97 88888.00 2011-12-14 05:38:35.000 348 12685.60 68.12 54931.97 88888.00 2011-12-14 05:38:35.125 348 12685.60 68.12 54932.00 88888.00 2011-12-14 05:38:35.250 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:35.375 348 12685.65 68.10 54932.00 88888.00 2011-12-14 05:38:35.500 348 12685.65 68.10 54931.97 88888.00 2011-12-14 05:38:35.625 348 12685.67 68.10 54932.00 88888.00 2011-12-14 05:38:35.750 348 12685.58 68.10 54932.00 88888.00 2011-12-14 05:38:35.875 348 12685.58 68.12 54931.95 88888.00 2011-12-14 05:38:36.000 348 12685.60 68.10 54931.95 88888.00 2011-12-14 05:38:36.125 348 12685.60 68.12 54931.97 88888.00 2011-12-14 05:38:36.250 348 12685.60 68.12 54932.00 88888.00 2011-12-14 05:38:36.375 348 12685.62 68.12 54932.00 88888.00 2011-12-14 05:38:36.500 348 12685.60 68.15 54932.00 88888.00 2011-12-14 05:38:36.625 348 12685.62 68.12 54931.95 88888.00 2011-12-14 05:38:36.750 348 12685.62 68.12 54931.95 88888.00 2011-12-14 05:38:36.875 348 12685.62 68.12 54931.97 88888.00 2011-12-14 05:38:37.000 348 12685.67 68.15 54931.97 88888.00 2011-12-14 05:38:37.125 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:38:37.250 348 12685.67 68.10 54932.00 88888.00 2011-12-14 05:38:37.375 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:37.500 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:37.625 348 12685.67 68.15 54932.00 88888.00 2011-12-14 05:38:37.750 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:37.875 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:38.000 348 12685.62 68.12 54931.95 88888.00 2011-12-14 05:38:38.125 348 12685.60 68.15 54931.97 88888.00 2011-12-14 05:38:38.250 348 12685.62 68.15 54932.03 88888.00 2011-12-14 05:38:38.375 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:38.500 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:38:38.625 348 12685.62 68.15 54931.95 88888.00 2011-12-14 05:38:38.750 348 12685.58 68.10 54931.95 88888.00 2011-12-14 05:38:38.875 348 12685.52 68.10 54931.97 88888.00 2011-12-14 05:38:39.000 348 12685.60 68.10 54931.97 88888.00 2011-12-14 05:38:39.125 348 12685.65 68.08 54931.97 88888.00 2011-12-14 05:38:39.250 348 12685.62 68.08 54932.00 88888.00 2011-12-14 05:38:39.375 348 12685.67 68.15 54932.03 88888.00 2011-12-14 05:38:39.500 348 12685.62 68.15 54932.05 88888.00 2011-12-14 05:38:39.625 348 12685.65 68.12 54932.03 88888.00 2011-12-14 05:38:39.750 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:38:39.875 348 12685.70 68.12 54932.00 88888.00 2011-12-14 05:38:40.000 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:40.125 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:40.250 348 12685.62 68.17 54932.03 88888.00 2011-12-14 05:38:40.375 348 12685.62 68.15 54932.00 88888.00 2011-12-14 05:38:40.500 348 12685.62 68.12 54932.00 88888.00 2011-12-14 05:38:40.625 348 12685.62 68.12 54931.97 88888.00 2011-12-14 05:38:40.750 348 12685.62 68.15 54931.97 88888.00 2011-12-14 05:38:40.875 348 12685.60 68.15 54931.97 88888.00 2011-12-14 05:38:41.000 348 12685.55 68.12 54931.97 88888.00 2011-12-14 05:38:41.125 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:38:41.250 348 12685.58 68.17 54932.03 88888.00 2011-12-14 05:38:41.375 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:41.500 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:41.625 348 12685.58 68.12 54931.97 88888.00 2011-12-14 05:38:41.750 348 12685.60 68.15 54931.95 88888.00 2011-12-14 05:38:41.875 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:38:42.000 348 12685.60 68.17 54932.00 88888.00 2011-12-14 05:38:42.125 348 12685.60 68.17 54932.00 88888.00 2011-12-14 05:38:42.250 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:38:42.375 348 12685.67 68.15 54931.97 88888.00 2011-12-14 05:38:42.500 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:42.625 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:38:42.750 348 12685.62 68.15 54931.97 88888.00 2011-12-14 05:38:42.875 348 12685.67 68.12 54931.97 88888.00 2011-12-14 05:38:43.000 348 12685.77 68.12 54931.97 88888.00 2011-12-14 05:38:43.125 348 12685.75 68.05 54931.97 88888.00 2011-12-14 05:38:43.250 348 12685.67 68.05 54931.97 88888.00 2011-12-14 05:38:43.375 348 12685.67 68.12 54931.97 88888.00 2011-12-14 05:38:43.500 348 12685.65 68.15 54931.97 88888.00 2011-12-14 05:38:43.625 348 12685.70 68.15 54932.00 88888.00 2011-12-14 05:38:43.750 348 12685.75 68.12 54931.97 88888.00 2011-12-14 05:38:43.875 348 12685.70 68.12 54931.97 88888.00 2011-12-14 05:38:44.000 348 12685.70 68.15 54931.95 88888.00 2011-12-14 05:38:44.125 348 12685.67 68.15 54931.97 88888.00 2011-12-14 05:38:44.250 348 12685.62 68.15 54932.00 88888.00 2011-12-14 05:38:44.375 348 12685.67 68.15 54931.97 88888.00 2011-12-14 05:38:44.500 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:44.625 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:44.750 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:44.875 348 12685.67 68.17 54931.95 88888.00 2011-12-14 05:38:45.000 348 12685.67 68.17 54931.95 88888.00 2011-12-14 05:38:45.125 348 12685.67 68.17 54931.95 88888.00 2011-12-14 05:38:45.250 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:38:45.375 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:45.500 348 12685.65 68.12 54931.97 88888.00 2011-12-14 05:38:45.625 348 12685.62 68.15 54932.00 88888.00 2011-12-14 05:38:45.750 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:45.875 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:46.000 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:46.125 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:46.250 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:46.375 348 12685.65 68.15 54932.00 88888.00 2011-12-14 05:38:46.500 348 12685.60 68.17 54932.00 88888.00 2011-12-14 05:38:46.625 348 12685.58 68.20 54932.03 88888.00 2011-12-14 05:38:46.750 348 12685.58 68.17 54932.03 88888.00 2011-12-14 05:38:46.875 348 12685.58 68.15 54932.03 88888.00 2011-12-14 05:38:47.000 348 12685.52 68.15 54932.00 88888.00 2011-12-14 05:38:47.125 348 12685.48 68.20 54932.00 88888.00 2011-12-14 05:38:47.250 348 12685.52 68.17 54932.03 88888.00 2011-12-14 05:38:47.375 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:47.500 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:47.625 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:47.750 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:38:47.875 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:38:48.000 348 12685.65 68.15 54931.95 88888.00 2011-12-14 05:38:48.125 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:38:48.250 348 12685.73 68.12 54931.97 88888.00 2011-12-14 05:38:48.375 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:48.500 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:48.625 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:38:48.750 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:38:48.875 348 12685.55 68.17 54932.00 88888.00 2011-12-14 05:38:49.000 348 12685.55 68.17 54932.00 88888.00 2011-12-14 05:38:49.125 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:49.250 348 12685.60 68.17 54932.03 88888.00 2011-12-14 05:38:49.375 348 12685.58 68.20 54932.03 88888.00 2011-12-14 05:38:49.500 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:38:49.625 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:38:49.750 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:38:49.875 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:38:50.000 348 12685.70 68.17 54932.00 88888.00 2011-12-14 05:38:50.125 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:38:50.250 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:50.375 348 12685.60 68.15 54932.00 88888.00 2011-12-14 05:38:50.500 348 12685.58 68.15 54932.00 88888.00 2011-12-14 05:38:50.625 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:38:50.750 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:38:50.875 348 12685.60 68.17 54931.95 88888.00 2011-12-14 05:38:51.000 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:38:51.125 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:38:51.250 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:38:51.375 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:51.500 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:38:51.625 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:51.750 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:51.875 348 12685.65 68.17 54932.03 88888.00 2011-12-14 05:38:52.000 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:52.125 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:38:52.250 348 12685.58 68.17 54932.00 88888.00 2011-12-14 05:38:52.375 348 12685.60 68.17 54932.00 88888.00 2011-12-14 05:38:52.500 348 12685.60 68.20 54932.00 88888.00 2011-12-14 05:38:52.625 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:38:52.750 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:38:52.875 348 12685.62 68.17 54931.95 88888.00 2011-12-14 05:38:53.000 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:38:53.125 348 12685.60 68.20 54932.00 88888.00 2011-12-14 05:38:53.250 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:38:53.375 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:38:53.500 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:38:53.625 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:38:53.750 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:38:53.875 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:38:54.000 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:38:54.125 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:54.250 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:38:54.375 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:38:54.500 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:54.625 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:38:54.750 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:38:54.875 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:38:55.000 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:38:55.125 348 12685.60 68.20 54932.03 88888.00 2011-12-14 05:38:55.250 348 12685.62 68.17 54932.00 88888.00 2011-12-14 05:38:55.375 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:38:55.500 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:38:55.625 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:55.750 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:55.875 348 12685.65 68.17 54932.00 88888.00 2011-12-14 05:38:56.000 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:38:56.125 348 12685.60 68.20 54932.00 88888.00 2011-12-14 05:38:56.250 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:38:56.375 348 12685.58 68.25 54932.00 88888.00 2011-12-14 05:38:56.500 348 12685.60 68.25 54931.97 88888.00 2011-12-14 05:38:56.625 348 12685.65 68.28 54931.97 88888.00 2011-12-14 05:38:56.750 348 12685.65 68.25 54932.00 88888.00 2011-12-14 05:38:56.875 348 12685.67 68.22 54932.00 88888.00 2011-12-14 05:38:57.000 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:38:57.125 348 12685.67 68.20 54931.95 88888.00 2011-12-14 05:38:57.250 348 12685.73 68.25 54931.95 88888.00 2011-12-14 05:38:57.375 348 12685.77 68.25 54931.93 88888.00 2011-12-14 05:38:57.500 348 12685.77 68.25 54931.95 88888.00 2011-12-14 05:38:57.625 348 12685.80 68.22 54931.97 88888.00 2011-12-14 05:38:57.750 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:38:57.875 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:38:58.000 348 12685.73 68.25 54931.95 88888.00 2011-12-14 05:38:58.125 348 12685.67 68.28 54931.97 88888.00 2011-12-14 05:38:58.250 348 12685.67 68.28 54931.95 88888.00 2011-12-14 05:38:58.375 348 12685.70 68.25 54931.97 88888.00 2011-12-14 05:38:58.500 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:38:58.625 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:38:58.750 348 12685.70 68.25 54931.97 88888.00 2011-12-14 05:38:58.875 348 12685.73 68.25 54931.97 88888.00 2011-12-14 05:38:59.000 348 12685.73 68.25 54931.95 88888.00 2011-12-14 05:38:59.125 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:38:59.250 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:38:59.375 348 12685.73 68.22 54931.95 88888.00 2011-12-14 05:38:59.500 348 12685.70 68.25 54931.95 88888.00 2011-12-14 05:38:59.625 348 12685.73 68.22 54931.95 88888.00 2011-12-14 05:38:59.750 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:38:59.875 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:00.000 348 12685.77 68.25 54931.97 88888.00 2011-12-14 05:39:00.125 348 12685.77 68.22 54931.97 88888.00 2011-12-14 05:39:00.250 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:00.375 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:39:00.500 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:00.625 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:39:00.750 348 12685.75 68.20 54931.95 88888.00 2011-12-14 05:39:00.875 348 12685.73 68.22 54931.93 88888.00 2011-12-14 05:39:01.000 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:01.125 348 12685.65 68.25 54931.95 88888.00 2011-12-14 05:39:01.250 348 12685.62 68.22 54931.95 88888.00 2011-12-14 05:39:01.375 348 12685.65 68.20 54931.95 88888.00 2011-12-14 05:39:01.500 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:01.625 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:01.750 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:01.875 348 12685.65 68.20 54931.95 88888.00 2011-12-14 05:39:02.000 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:39:02.125 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:02.250 348 12685.67 68.17 54932.00 88888.00 2011-12-14 05:39:02.375 348 12685.73 68.20 54932.00 88888.00 2011-12-14 05:39:02.500 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:02.625 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:39:02.750 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:02.875 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:39:03.000 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:39:03.125 348 12685.67 68.20 54931.95 88888.00 2011-12-14 05:39:03.250 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:39:03.375 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:39:03.500 348 12685.75 68.20 54931.97 88888.00 2011-12-14 05:39:03.625 348 12685.73 68.25 54931.97 88888.00 2011-12-14 05:39:03.750 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:39:03.875 348 12685.70 68.25 54931.97 88888.00 2011-12-14 05:39:04.000 348 12685.75 68.20 54931.95 88888.00 2011-12-14 05:39:04.125 348 12685.75 68.20 54931.97 88888.00 2011-12-14 05:39:04.250 348 12685.75 68.22 54931.97 88888.00 2011-12-14 05:39:04.375 348 12685.70 68.25 54931.95 88888.00 2011-12-14 05:39:04.500 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:04.625 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:04.750 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:04.875 348 12685.65 68.25 54931.95 88888.00 2011-12-14 05:39:05.000 348 12685.62 68.22 54931.95 88888.00 2011-12-14 05:39:05.125 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:05.250 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:39:05.375 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:05.500 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:39:05.625 348 12685.77 68.22 54931.95 88888.00 2011-12-14 05:39:05.750 348 12685.70 68.25 54931.95 88888.00 2011-12-14 05:39:05.875 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:06.000 348 12685.62 68.25 54931.95 88888.00 2011-12-14 05:39:06.125 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:06.250 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:39:06.375 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:06.500 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:39:06.625 348 12685.65 68.25 54931.95 88888.00 2011-12-14 05:39:06.750 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:39:06.875 348 12685.65 68.25 54931.95 88888.00 2011-12-14 05:39:07.000 348 12685.65 68.25 54931.95 88888.00 2011-12-14 05:39:07.125 348 12685.65 68.25 54931.97 88888.00 2011-12-14 05:39:07.250 348 12685.62 68.25 54931.95 88888.00 2011-12-14 05:39:07.375 348 12685.67 68.22 54931.93 88888.00 2011-12-14 05:39:07.500 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:07.625 348 12685.67 68.25 54931.95 88888.00 2011-12-14 05:39:07.750 348 12685.70 68.25 54931.95 88888.00 2011-12-14 05:39:07.875 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:08.000 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:08.125 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:08.250 348 12685.62 68.22 54931.95 88888.00 2011-12-14 05:39:08.375 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:08.500 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:08.625 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:08.750 348 12685.67 68.25 54931.95 88888.00 2011-12-14 05:39:08.875 348 12685.75 68.25 54931.95 88888.00 2011-12-14 05:39:09.000 348 12685.67 68.22 54931.90 88888.00 2011-12-14 05:39:09.125 348 12685.62 68.25 54931.97 88888.00 2011-12-14 05:39:09.250 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:09.375 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:09.500 348 12685.75 68.25 54931.93 88888.00 2011-12-14 05:39:09.625 348 12685.75 68.25 54931.95 88888.00 2011-12-14 05:39:09.750 348 12685.75 68.30 54931.93 88888.00 2011-12-14 05:39:09.875 348 12685.75 68.30 54931.93 88888.00 2011-12-14 05:39:10.000 348 12685.73 68.25 54931.93 88888.00 2011-12-14 05:39:10.125 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:10.250 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:10.375 348 12685.62 68.25 54931.95 88888.00 2011-12-14 05:39:10.500 348 12685.67 68.25 54931.95 88888.00 2011-12-14 05:39:10.625 348 12685.70 68.25 54931.95 88888.00 2011-12-14 05:39:10.750 348 12685.65 68.20 54931.93 88888.00 2011-12-14 05:39:10.875 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:11.000 348 12685.62 68.25 54931.95 88888.00 2011-12-14 05:39:11.125 348 12685.58 68.28 54931.95 88888.00 2011-12-14 05:39:11.250 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:39:11.375 348 12685.62 68.25 54931.95 88888.00 2011-12-14 05:39:11.500 348 12685.70 68.25 54931.95 88888.00 2011-12-14 05:39:11.625 348 12685.70 68.28 54931.95 88888.00 2011-12-14 05:39:11.750 348 12685.67 68.25 54931.95 88888.00 2011-12-14 05:39:11.875 348 12685.62 68.28 54931.95 88888.00 2011-12-14 05:39:12.000 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:12.125 348 12685.73 68.20 54931.93 88888.00 2011-12-14 05:39:12.250 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:12.375 348 12685.73 68.25 54931.93 88888.00 2011-12-14 05:39:12.500 348 12685.73 68.22 54931.93 88888.00 2011-12-14 05:39:12.625 348 12685.67 68.20 54931.93 88888.00 2011-12-14 05:39:12.750 348 12685.67 68.20 54931.90 88888.00 2011-12-14 05:39:12.875 348 12685.70 68.22 54931.93 88888.00 2011-12-14 05:39:13.000 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:39:13.125 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:13.250 348 12685.62 68.22 54931.95 88888.00 2011-12-14 05:39:13.375 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:13.500 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:13.625 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:13.750 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:39:13.875 348 12685.70 68.22 54931.95 88888.00 2011-12-14 05:39:14.000 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:14.125 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:14.250 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:14.375 348 12685.70 68.22 54931.93 88888.00 2011-12-14 05:39:14.500 348 12685.70 68.20 54931.95 88888.00 2011-12-14 05:39:14.625 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:39:14.750 348 12685.70 68.17 54931.95 88888.00 2011-12-14 05:39:14.875 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:15.000 348 12685.73 68.17 54931.95 88888.00 2011-12-14 05:39:15.125 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:15.250 348 12685.73 68.22 54931.95 88888.00 2011-12-14 05:39:15.375 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:39:15.500 348 12685.73 68.17 54931.97 88888.00 2011-12-14 05:39:15.625 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:15.750 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:39:15.875 348 12685.75 68.22 54931.95 88888.00 2011-12-14 05:39:16.000 348 12685.75 68.20 54931.97 88888.00 2011-12-14 05:39:16.125 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:39:16.250 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:39:16.375 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:39:16.500 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:16.625 348 12685.80 68.20 54931.97 88888.00 2011-12-14 05:39:16.750 348 12685.80 68.22 54931.95 88888.00 2011-12-14 05:39:16.875 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:39:17.000 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:39:17.125 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:17.250 348 12685.67 68.15 54931.95 88888.00 2011-12-14 05:39:17.375 348 12685.73 68.17 54931.95 88888.00 2011-12-14 05:39:17.500 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:39:17.625 348 12685.67 68.20 54931.95 88888.00 2011-12-14 05:39:17.750 348 12685.70 68.17 54931.95 88888.00 2011-12-14 05:39:17.875 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:18.000 348 12685.62 68.22 54931.93 88888.00 2011-12-14 05:39:18.125 348 12685.62 68.25 54931.95 88888.00 2011-12-14 05:39:18.250 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:18.375 348 12685.60 68.17 54931.95 88888.00 2011-12-14 05:39:18.500 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:18.625 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:39:18.750 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:18.875 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:19.000 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:19.125 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:19.250 348 12685.52 68.22 54931.97 88888.00 2011-12-14 05:39:19.375 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:19.500 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:39:19.625 348 12685.67 68.17 54931.95 88888.00 2011-12-14 05:39:19.750 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:19.875 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:20.000 348 12685.58 68.17 54931.95 88888.00 2011-12-14 05:39:20.125 348 12685.60 68.15 54931.95 88888.00 2011-12-14 05:39:20.250 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:20.375 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:39:20.500 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:20.625 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:20.750 348 12685.60 68.20 54931.93 88888.00 2011-12-14 05:39:20.875 348 12685.58 68.22 54931.95 88888.00 2011-12-14 05:39:21.000 348 12685.58 68.20 54931.93 88888.00 2011-12-14 05:39:21.125 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:21.250 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:21.375 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:21.500 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:21.625 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:21.750 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:21.875 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:22.000 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:22.125 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:22.250 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:22.375 348 12685.60 68.17 54931.95 88888.00 2011-12-14 05:39:22.500 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:22.625 348 12685.55 68.20 54931.97 88888.00 2011-12-14 05:39:22.750 348 12685.58 68.20 54932.00 88888.00 2011-12-14 05:39:22.875 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:23.000 348 12685.52 68.22 54931.95 88888.00 2011-12-14 05:39:23.125 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:23.250 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:23.375 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:23.500 348 12685.60 68.20 54932.00 88888.00 2011-12-14 05:39:23.625 348 12685.67 68.20 54932.00 88888.00 2011-12-14 05:39:23.750 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:23.875 348 12685.73 68.17 54931.93 88888.00 2011-12-14 05:39:24.000 348 12685.75 68.20 54931.93 88888.00 2011-12-14 05:39:24.125 348 12685.73 68.20 54931.95 88888.00 2011-12-14 05:39:24.250 348 12685.65 68.20 54931.95 88888.00 2011-12-14 05:39:24.375 348 12685.65 68.20 54931.95 88888.00 2011-12-14 05:39:24.500 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:24.625 348 12685.65 68.22 54931.93 88888.00 2011-12-14 05:39:24.750 348 12685.62 68.20 54931.93 88888.00 2011-12-14 05:39:24.875 348 12685.67 68.20 54931.95 88888.00 2011-12-14 05:39:25.000 348 12685.67 68.20 54931.95 88888.00 2011-12-14 05:39:25.125 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:25.250 348 12685.60 68.17 54931.95 88888.00 2011-12-14 05:39:25.375 348 12685.62 68.20 54931.93 88888.00 2011-12-14 05:39:25.500 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:25.625 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:39:25.750 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:25.875 348 12685.62 68.17 54931.95 88888.00 2011-12-14 05:39:26.000 348 12685.65 68.17 54931.93 88888.00 2011-12-14 05:39:26.125 348 12685.60 68.17 54931.95 88888.00 2011-12-14 05:39:26.250 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:26.375 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:26.500 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:26.625 348 12685.55 68.20 54931.95 88888.00 2011-12-14 05:39:26.750 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:26.875 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:27.000 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:39:27.125 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:27.250 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:39:27.375 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:27.500 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:27.625 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:27.750 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:27.875 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:28.000 348 12685.55 68.22 54931.95 88888.00 2011-12-14 05:39:28.125 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:28.250 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:28.375 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:28.500 348 12685.58 68.22 54931.95 88888.00 2011-12-14 05:39:28.625 348 12685.58 68.22 54931.95 88888.00 2011-12-14 05:39:28.750 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:28.875 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:29.000 348 12685.65 68.17 54931.95 88888.00 2011-12-14 05:39:29.125 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:29.250 348 12685.48 68.17 54931.95 88888.00 2011-12-14 05:39:29.375 348 12685.50 68.17 54931.97 88888.00 2011-12-14 05:39:29.500 348 12685.52 68.20 54931.97 88888.00 2011-12-14 05:39:29.625 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:29.750 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:29.875 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:30.000 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:30.125 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:30.250 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:30.375 348 12685.62 68.22 54932.00 88888.00 2011-12-14 05:39:30.500 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:30.625 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:30.750 348 12685.67 68.17 54931.97 88888.00 2011-12-14 05:39:30.875 348 12685.65 68.20 54931.95 88888.00 2011-12-14 05:39:31.000 348 12685.58 68.20 54931.93 88888.00 2011-12-14 05:39:31.125 348 12685.55 68.22 54931.93 88888.00 2011-12-14 05:39:31.250 348 12685.52 68.20 54931.93 88888.00 2011-12-14 05:39:31.375 348 12685.55 68.20 54931.93 88888.00 2011-12-14 05:39:31.500 348 12685.58 68.20 54931.93 88888.00 2011-12-14 05:39:31.625 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:31.750 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:31.875 348 12685.62 68.17 54931.97 88888.00 2011-12-14 05:39:32.000 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:32.125 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:32.250 348 12685.52 68.20 54931.97 88888.00 2011-12-14 05:39:32.375 348 12685.58 68.20 54931.93 88888.00 2011-12-14 05:39:32.500 348 12685.65 68.20 54931.93 88888.00 2011-12-14 05:39:32.625 348 12685.65 68.17 54931.93 88888.00 2011-12-14 05:39:32.750 348 12685.62 68.15 54931.95 88888.00 2011-12-14 05:39:32.875 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:33.000 348 12685.58 68.22 54931.93 88888.00 2011-12-14 05:39:33.125 348 12685.60 68.22 54931.93 88888.00 2011-12-14 05:39:33.250 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:33.375 348 12685.62 68.22 54931.95 88888.00 2011-12-14 05:39:33.500 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:33.625 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:39:33.750 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:39:33.875 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:39:34.000 348 12685.73 68.22 54931.97 88888.00 2011-12-14 05:39:34.125 348 12685.67 68.20 54932.00 88888.00 2011-12-14 05:39:34.250 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:34.375 348 12685.67 68.25 54931.97 88888.00 2011-12-14 05:39:34.500 348 12685.67 68.25 54931.95 88888.00 2011-12-14 05:39:34.625 348 12685.70 68.20 54931.97 88888.00 2011-12-14 05:39:34.750 348 12685.65 68.17 54931.97 88888.00 2011-12-14 05:39:34.875 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:35.000 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:35.125 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:35.250 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:35.375 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:35.500 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:35.625 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:39:35.750 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:35.875 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:36.000 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:36.125 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:36.250 348 12685.58 68.17 54931.95 88888.00 2011-12-14 05:39:36.375 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:36.500 348 12685.60 68.20 54932.00 88888.00 2011-12-14 05:39:36.625 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:36.750 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:39:36.875 348 12685.58 68.22 54931.95 88888.00 2011-12-14 05:39:37.000 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:37.125 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:37.250 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:37.375 348 12685.70 68.22 54932.00 88888.00 2011-12-14 05:39:37.500 348 12685.73 68.20 54931.97 88888.00 2011-12-14 05:39:37.625 348 12685.70 68.22 54931.97 88888.00 2011-12-14 05:39:37.750 348 12685.62 68.20 54932.00 88888.00 2011-12-14 05:39:37.875 348 12685.58 68.22 54932.00 88888.00 2011-12-14 05:39:38.000 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:38.125 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:38.250 348 12685.65 68.22 54931.97 88888.00 2011-12-14 05:39:38.375 348 12685.67 68.22 54931.95 88888.00 2011-12-14 05:39:38.500 348 12685.62 68.22 54931.95 88888.00 2011-12-14 05:39:38.625 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:38.750 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:38.875 348 12685.55 68.20 54931.95 88888.00 2011-12-14 05:39:39.000 348 12685.55 68.22 54931.95 88888.00 2011-12-14 05:39:39.125 348 12685.50 68.22 54931.93 88888.00 2011-12-14 05:39:39.250 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:39.375 348 12685.60 68.20 54931.93 88888.00 2011-12-14 05:39:39.500 348 12685.55 68.22 54931.95 88888.00 2011-12-14 05:39:39.625 348 12685.50 68.20 54931.95 88888.00 2011-12-14 05:39:39.750 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:39.875 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:40.000 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:40.125 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:40.250 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:40.375 348 12685.67 68.22 54931.97 88888.00 2011-12-14 05:39:40.500 348 12685.62 68.20 54931.97 88888.00 2011-12-14 05:39:40.625 348 12685.58 68.22 54931.95 88888.00 2011-12-14 05:39:40.750 348 12685.58 68.22 54931.95 88888.00 2011-12-14 05:39:40.875 348 12685.60 68.25 54931.97 88888.00 2011-12-14 05:39:41.000 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:41.125 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:41.250 348 12685.55 68.20 54931.97 88888.00 2011-12-14 05:39:41.375 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:41.500 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:41.625 348 12685.65 68.20 54931.95 88888.00 2011-12-14 05:39:41.750 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:41.875 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:42.000 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:39:42.125 348 12685.55 68.20 54931.97 88888.00 2011-12-14 05:39:42.250 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:39:42.375 348 12685.50 68.20 54932.00 88888.00 2011-12-14 05:39:42.500 348 12685.50 68.22 54932.00 88888.00 2011-12-14 05:39:42.625 348 12685.55 68.22 54931.97 88888.00 2011-12-14 05:39:42.750 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:42.875 348 12685.65 68.20 54932.00 88888.00 2011-12-14 05:39:43.000 348 12685.60 68.22 54932.00 88888.00 2011-12-14 05:39:43.125 348 12685.55 68.22 54932.00 88888.00 2011-12-14 05:39:43.250 348 12685.48 68.17 54932.00 88888.00 2011-12-14 05:39:43.375 348 12685.50 68.17 54931.97 88888.00 2011-12-14 05:39:43.500 348 12685.55 68.17 54931.97 88888.00 2011-12-14 05:39:43.625 348 12685.58 68.22 54932.00 88888.00 2011-12-14 05:39:43.750 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:43.875 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:39:44.000 348 12685.60 68.20 54931.97 88888.00 2011-12-14 05:39:44.125 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:44.250 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:44.375 348 12685.60 68.22 54931.97 88888.00 2011-12-14 05:39:44.500 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:44.625 348 12685.58 68.22 54931.97 88888.00 2011-12-14 05:39:44.750 348 12685.62 68.22 54931.97 88888.00 2011-12-14 05:39:44.875 348 12685.65 68.22 54931.95 88888.00 2011-12-14 05:39:45.000 348 12685.65 68.20 54931.97 88888.00 2011-12-14 05:39:45.125 348 12685.67 68.20 54931.97 88888.00 2011-12-14 05:39:45.250 348 12685.65 68.17 54931.95 88888.00 2011-12-14 05:39:45.375 348 12685.62 68.20 54931.95 88888.00 2011-12-14 05:39:45.500 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:45.625 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:45.750 348 12685.60 68.15 54931.97 88888.00 2011-12-14 05:39:45.875 348 12685.60 68.17 54931.97 88888.00 2011-12-14 05:39:46.000 348 12685.58 68.17 54931.95 88888.00 2011-12-14 05:39:46.125 348 12685.58 68.20 54931.97 88888.00 2011-12-14 05:39:46.250 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:46.375 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:46.500 348 12685.60 68.15 54931.95 88888.00 2011-12-14 05:39:46.625 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:46.750 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:46.875 348 12685.55 68.17 54931.97 88888.00 2011-12-14 05:39:47.000 348 12685.52 68.20 54931.97 88888.00 2011-12-14 05:39:47.125 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:47.250 348 12685.48 68.20 54931.95 88888.00 2011-12-14 05:39:47.375 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:47.500 348 12685.50 68.20 54931.95 88888.00 2011-12-14 05:39:47.625 348 12685.48 68.20 54931.93 88888.00 2011-12-14 05:39:47.750 348 12685.48 68.20 54931.95 88888.00 2011-12-14 05:39:47.875 348 12685.45 68.20 54931.95 88888.00 2011-12-14 05:39:48.000 348 12685.42 68.20 54931.95 88888.00 2011-12-14 05:39:48.125 348 12685.45 68.22 54931.97 88888.00 2011-12-14 05:39:48.250 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:39:48.375 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:48.500 348 12685.55 68.20 54931.95 88888.00 2011-12-14 05:39:48.625 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:48.750 348 12685.50 68.20 54931.95 88888.00 2011-12-14 05:39:48.875 348 12685.50 68.20 54931.95 88888.00 2011-12-14 05:39:49.000 348 12685.55 68.20 54931.93 88888.00 2011-12-14 05:39:49.125 348 12685.58 68.20 54931.95 88888.00 2011-12-14 05:39:49.250 348 12685.52 68.22 54931.95 88888.00 2011-12-14 05:39:49.375 348 12685.60 68.22 54931.95 88888.00 2011-12-14 05:39:49.500 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:49.625 348 12685.50 68.17 54931.93 88888.00 2011-12-14 05:39:49.750 348 12685.50 68.17 54931.95 88888.00 2011-12-14 05:39:49.875 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:50.000 348 12685.48 68.20 54931.97 88888.00 2011-12-14 05:39:50.125 348 12685.45 68.20 54931.97 88888.00 2011-12-14 05:39:50.250 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:39:50.375 348 12685.52 68.17 54931.95 88888.00 2011-12-14 05:39:50.500 348 12685.50 68.20 54931.95 88888.00 2011-12-14 05:39:50.625 348 12685.52 68.20 54931.95 88888.00 2011-12-14 05:39:50.750 348 12685.52 68.17 54931.95 88888.00 2011-12-14 05:39:50.875 348 12685.60 68.20 54931.95 88888.00 2011-12-14 05:39:51.000 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:51.125 348 12685.50 68.17 54931.97 88888.00 2011-12-14 05:39:51.250 348 12685.48 68.17 54931.97 88888.00 2011-12-14 05:39:51.375 348 12685.52 68.17 54931.97 88888.00 2011-12-14 05:39:51.500 348 12685.55 68.20 54931.95 88888.00 2011-12-14 05:39:51.625 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:51.750 348 12685.60 68.17 54931.95 88888.00 2011-12-14 05:39:51.875 348 12685.62 68.15 54931.95 88888.00 2011-12-14 05:39:52.000 348 12685.65 68.15 54931.95 88888.00 2011-12-14 05:39:52.125 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:52.250 348 12685.50 68.17 54931.95 88888.00 2011-12-14 05:39:52.375 348 12685.52 68.17 54931.93 88888.00 2011-12-14 05:39:52.500 348 12685.48 68.17 54931.95 88888.00 2011-12-14 05:39:52.625 348 12685.48 68.17 54931.97 88888.00 2011-12-14 05:39:52.750 348 12685.50 68.20 54931.97 88888.00 2011-12-14 05:39:52.875 348 12685.50 68.17 54931.97 88888.00 2011-12-14 05:39:53.000 348 12685.52 68.17 54931.97 88888.00 2011-12-14 05:39:53.125 348 12685.55 68.17 54931.97 88888.00 2011-12-14 05:39:53.250 348 12685.50 68.17 54931.95 88888.00 2011-12-14 05:39:53.375 348 12685.52 68.17 54931.95 88888.00 2011-12-14 05:39:53.500 348 12685.50 68.17 54931.95 88888.00 2011-12-14 05:39:53.625 348 12685.52 68.15 54931.93 88888.00 2011-12-14 05:39:53.750 348 12685.65 68.15 54931.95 88888.00 2011-12-14 05:39:53.875 348 12685.67 68.15 54931.95 88888.00 2011-12-14 05:39:54.000 348 12685.58 68.15 54931.93 88888.00 2011-12-14 05:39:54.125 348 12685.50 68.15 54931.93 88888.00 2011-12-14 05:39:54.250 348 12685.45 68.15 54931.97 88888.00 2011-12-14 05:39:54.375 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:54.500 348 12685.55 68.15 54931.95 88888.00 2011-12-14 05:39:54.625 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:54.750 348 12685.55 68.15 54931.95 88888.00 2011-12-14 05:39:54.875 348 12685.55 68.15 54931.93 88888.00 2011-12-14 05:39:55.000 348 12685.55 68.17 54931.95 88888.00 2011-12-14 05:39:55.125 348 12685.50 68.15 54931.95 88888.00 2011-12-14 05:39:55.250 348 12685.48 68.15 54931.93 88888.00 2011-12-14 05:39:55.375 348 12685.50 68.12 54931.95 88888.00 2011-12-14 05:39:55.500 348 12685.50 68.12 54931.95 88888.00 2011-12-14 05:39:55.625 348 12685.55 68.15 54931.95 88888.00 2011-12-14 05:39:55.750 348 12685.55 68.12 54931.97 88888.00 2011-12-14 05:39:55.875 348 12685.52 68.15 54931.95 88888.00 2011-12-14 05:39:56.000 348 12685.55 68.15 54931.95 88888.00 2011-12-14 05:39:56.125 348 12685.52 68.15 54931.95 88888.00 2011-12-14 05:39:56.250 348 12685.50 68.15 54931.95 88888.00 2011-12-14 05:39:56.375 348 12685.58 68.17 54931.97 88888.00 2011-12-14 05:39:56.500 348 12685.60 68.15 54931.97 88888.00 2011-12-14 05:39:56.625 348 12685.52 68.17 54931.97 88888.00 2011-12-14 05:39:56.750 348 12685.48 68.15 54931.95 88888.00 2011-12-14 05:39:56.875 348 12685.45 68.12 54931.95 88888.00 2011-12-14 05:39:57.000 348 12685.55 68.12 54931.95 88888.00 2011-12-14 05:39:57.125 348 12685.58 68.15 54931.95 88888.00 2011-12-14 05:39:57.250 348 12685.50 68.17 54931.95 88888.00 2011-12-14 05:39:57.375 348 12685.55 68.17 54931.93 88888.00 2011-12-14 05:39:57.500 348 12685.58 68.15 54931.95 88888.00 2011-12-14 05:39:57.625 348 12685.50 68.15 54931.93 88888.00 2011-12-14 05:39:57.750 348 12685.42 68.12 54931.93 88888.00 2011-12-14 05:39:57.875 348 12685.45 68.12 54931.93 88888.00 2011-12-14 05:39:58.000 348 12685.52 68.15 54931.93 88888.00 2011-12-14 05:39:58.125 348 12685.52 68.15 54931.95 88888.00 2011-12-14 05:39:58.250 348 12685.52 68.12 54931.93 88888.00 2011-12-14 05:39:58.375 348 12685.52 68.17 54931.93 88888.00 2011-12-14 05:39:58.500 348 12685.50 68.15 54931.93 88888.00 2011-12-14 05:39:58.625 348 12685.50 68.15 54931.90 88888.00 2011-12-14 05:39:58.750 348 12685.52 68.17 54931.93 88888.00 2011-12-14 05:39:58.875 348 12685.52 68.17 54931.95 88888.00 2011-12-14 05:39:59.000 348 12685.50 68.15 54931.95 88888.00 2011-12-14 05:39:59.125 348 12685.50 68.12 54931.95 88888.00 2011-12-14 05:39:59.250 348 12685.48 68.10 54931.97 88888.00 2011-12-14 05:39:59.375 348 12685.50 68.12 54931.95 88888.00 2011-12-14 05:39:59.500 348 12685.45 68.12 54931.97 88888.00 2011-12-14 05:39:59.625 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:39:59.750 348 12685.55 68.12 54931.95 88888.00 2011-12-14 05:39:59.875 348 12685.55 68.15 54931.93 88888.00 2011-12-14 05:40:00.000 348 12685.50 68.17 54931.93 88888.00 2011-12-14 05:40:00.125 348 12685.45 68.17 54931.90 88888.00 2011-12-14 05:40:00.250 348 12685.42 68.12 54931.90 88888.00 2011-12-14 05:40:00.375 348 12685.38 68.12 54931.90 88888.00 2011-12-14 05:40:00.500 348 12685.35 68.12 54931.95 88888.00 2011-12-14 05:40:00.625 348 12685.42 68.12 54931.97 88888.00 2011-12-14 05:40:00.750 348 12685.50 68.12 54931.95 88888.00 2011-12-14 05:40:00.875 348 12685.52 68.12 54931.95 88888.00 2011-12-14 05:40:01.000 348 12685.55 68.12 54931.95 88888.00 2011-12-14 05:40:01.125 348 12685.58 68.15 54931.97 88888.00 2011-12-14 05:40:01.250 348 12685.50 68.10 54931.97 88888.00 2011-12-14 05:40:01.375 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:40:01.500 348 12685.50 68.12 54931.93 88888.00 2011-12-14 05:40:01.625 348 12685.50 68.12 54931.93 88888.00 2011-12-14 05:40:01.750 348 12685.55 68.12 54931.93 88888.00 2011-12-14 05:40:01.875 348 12685.60 68.10 54931.93 88888.00 2011-12-14 05:40:02.000 348 12685.58 68.10 54931.93 88888.00 2011-12-14 05:40:02.125 348 12685.52 68.10 54931.93 88888.00 2011-12-14 05:40:02.250 348 12685.52 68.15 54931.93 88888.00 2011-12-14 05:40:02.375 348 12685.55 68.15 54931.93 88888.00 2011-12-14 05:40:02.500 348 12685.52 68.12 54931.93 88888.00 2011-12-14 05:40:02.625 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:02.750 348 12685.52 68.12 54931.93 88888.00 2011-12-14 05:40:02.875 348 12685.55 68.10 54931.93 88888.00 2011-12-14 05:40:03.000 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:03.125 348 12685.48 68.12 54931.93 88888.00 2011-12-14 05:40:03.250 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:03.375 348 12685.58 68.10 54931.93 88888.00 2011-12-14 05:40:03.500 348 12685.55 68.12 54931.93 88888.00 2011-12-14 05:40:03.625 348 12685.52 68.10 54931.95 88888.00 2011-12-14 05:40:03.750 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:03.875 348 12685.45 68.10 54931.95 88888.00 2011-12-14 05:40:04.000 348 12685.45 68.10 54931.93 88888.00 2011-12-14 05:40:04.125 348 12685.55 68.12 54931.90 88888.00 2011-12-14 05:40:04.250 348 12685.62 68.10 54931.93 88888.00 2011-12-14 05:40:04.375 348 12685.65 68.10 54931.93 88888.00 2011-12-14 05:40:04.500 348 12685.60 68.10 54931.93 88888.00 2011-12-14 05:40:04.625 348 12685.50 68.12 54931.93 88888.00 2011-12-14 05:40:04.750 348 12685.45 68.12 54931.93 88888.00 2011-12-14 05:40:04.875 348 12685.48 68.12 54931.93 88888.00 2011-12-14 05:40:05.000 348 12685.50 68.12 54931.93 88888.00 2011-12-14 05:40:05.125 348 12685.55 68.10 54931.93 88888.00 2011-12-14 05:40:05.250 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:40:05.375 348 12685.48 68.10 54931.95 88888.00 2011-12-14 05:40:05.500 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:40:05.625 348 12685.52 68.10 54931.95 88888.00 2011-12-14 05:40:05.750 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:05.875 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:06.000 348 12685.48 68.12 54931.95 88888.00 2011-12-14 05:40:06.125 348 12685.48 68.10 54931.93 88888.00 2011-12-14 05:40:06.250 348 12685.52 68.12 54931.93 88888.00 2011-12-14 05:40:06.375 348 12685.55 68.08 54931.90 88888.00 2011-12-14 05:40:06.500 348 12685.55 68.10 54931.93 88888.00 2011-12-14 05:40:06.625 348 12685.55 68.10 54931.93 88888.00 2011-12-14 05:40:06.750 348 12685.52 68.10 54931.93 88888.00 2011-12-14 05:40:06.875 348 12685.45 68.10 54931.93 88888.00 2011-12-14 05:40:07.000 348 12685.50 68.08 54931.93 88888.00 2011-12-14 05:40:07.125 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:07.250 348 12685.55 68.08 54931.97 88888.00 2011-12-14 05:40:07.375 348 12685.52 68.10 54931.97 88888.00 2011-12-14 05:40:07.500 348 12685.52 68.10 54931.93 88888.00 2011-12-14 05:40:07.625 348 12685.42 68.10 54931.93 88888.00 2011-12-14 05:40:07.750 348 12685.48 68.10 54931.93 88888.00 2011-12-14 05:40:07.875 348 12685.52 68.10 54931.95 88888.00 2011-12-14 05:40:08.000 348 12685.55 68.10 54931.95 88888.00 2011-12-14 05:40:08.125 348 12685.48 68.10 54931.95 88888.00 2011-12-14 05:40:08.250 348 12685.40 68.08 54931.95 88888.00 2011-12-14 05:40:08.375 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:08.500 348 12685.55 68.08 54931.93 88888.00 2011-12-14 05:40:08.625 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:08.750 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:08.875 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:09.000 348 12685.48 68.08 54931.93 88888.00 2011-12-14 05:40:09.125 348 12685.50 68.12 54931.93 88888.00 2011-12-14 05:40:09.250 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:09.375 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:40:09.500 348 12685.50 68.08 54931.93 88888.00 2011-12-14 05:40:09.625 348 12685.48 68.10 54931.95 88888.00 2011-12-14 05:40:09.750 348 12685.55 68.12 54931.95 88888.00 2011-12-14 05:40:09.875 348 12685.58 68.10 54931.97 88888.00 2011-12-14 05:40:10.000 348 12685.55 68.05 54931.95 88888.00 2011-12-14 05:40:10.125 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:10.250 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:10.375 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:10.500 348 12685.50 68.10 54931.93 88888.00 2011-12-14 05:40:10.625 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:10.750 348 12685.42 68.10 54931.97 88888.00 2011-12-14 05:40:10.875 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:11.000 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:40:11.125 348 12685.52 68.10 54932.00 88888.00 2011-12-14 05:40:11.250 348 12685.50 68.08 54932.00 88888.00 2011-12-14 05:40:11.375 348 12685.52 68.08 54932.00 88888.00 2011-12-14 05:40:11.500 348 12685.55 68.10 54932.00 88888.00 2011-12-14 05:40:11.625 348 12685.55 68.10 54932.00 88888.00 2011-12-14 05:40:11.750 348 12685.50 68.10 54931.95 88888.00 2011-12-14 05:40:11.875 348 12685.48 68.08 54931.97 88888.00 2011-12-14 05:40:12.000 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:12.125 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:12.250 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:12.375 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:12.500 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:12.625 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:12.750 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:12.875 348 12685.62 68.08 54931.93 88888.00 2011-12-14 05:40:13.000 348 12685.60 68.05 54931.93 88888.00 2011-12-14 05:40:13.125 348 12685.65 68.05 54931.97 88888.00 2011-12-14 05:40:13.250 348 12685.62 68.05 54931.97 88888.00 2011-12-14 05:40:13.375 348 12685.58 68.08 54931.97 88888.00 2011-12-14 05:40:13.500 348 12685.55 68.05 54931.97 88888.00 2011-12-14 05:40:13.625 348 12685.52 68.05 54931.97 88888.00 2011-12-14 05:40:13.750 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:13.875 348 12685.58 68.08 54931.95 88888.00 2011-12-14 05:40:14.000 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:14.125 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:14.250 348 12685.58 68.08 54931.97 88888.00 2011-12-14 05:40:14.375 348 12685.55 68.08 54931.97 88888.00 2011-12-14 05:40:14.500 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:14.625 348 12685.50 68.03 54931.95 88888.00 2011-12-14 05:40:14.750 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:14.875 348 12685.50 68.05 54931.95 88888.00 2011-12-14 05:40:15.000 348 12685.50 68.03 54931.93 88888.00 2011-12-14 05:40:15.125 348 12685.52 68.03 54931.95 88888.00 2011-12-14 05:40:15.250 348 12685.48 68.03 54931.97 88888.00 2011-12-14 05:40:15.375 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:15.500 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:15.625 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:15.750 348 12685.55 68.05 54931.95 88888.00 2011-12-14 05:40:15.875 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:16.000 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:16.125 348 12685.60 68.05 54931.97 88888.00 2011-12-14 05:40:16.250 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:16.375 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:16.500 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:16.625 348 12685.45 68.05 54931.95 88888.00 2011-12-14 05:40:16.750 348 12685.45 68.05 54931.97 88888.00 2011-12-14 05:40:16.875 348 12685.48 68.05 54931.97 88888.00 2011-12-14 05:40:17.000 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:17.125 348 12685.58 68.05 54931.97 88888.00 2011-12-14 05:40:17.250 348 12685.58 68.05 54931.97 88888.00 2011-12-14 05:40:17.375 348 12685.62 68.05 54931.95 88888.00 2011-12-14 05:40:17.500 348 12685.55 68.05 54931.97 88888.00 2011-12-14 05:40:17.625 348 12685.50 68.08 54932.00 88888.00 2011-12-14 05:40:17.750 348 12685.60 68.05 54931.97 88888.00 2011-12-14 05:40:17.875 348 12685.62 68.05 54931.97 88888.00 2011-12-14 05:40:18.000 348 12685.58 68.05 54931.97 88888.00 2011-12-14 05:40:18.125 348 12685.58 68.05 54931.97 88888.00 2011-12-14 05:40:18.250 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:18.375 348 12685.42 68.05 54931.95 88888.00 2011-12-14 05:40:18.500 348 12685.42 68.05 54931.95 88888.00 2011-12-14 05:40:18.625 348 12685.48 68.05 54931.95 88888.00 2011-12-14 05:40:18.750 348 12685.55 68.05 54931.97 88888.00 2011-12-14 05:40:18.875 348 12685.55 68.08 54931.97 88888.00 2011-12-14 05:40:19.000 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:19.125 348 12685.52 68.10 54931.95 88888.00 2011-12-14 05:40:19.250 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:19.375 348 12685.55 68.10 54931.97 88888.00 2011-12-14 05:40:19.500 348 12685.52 68.10 54931.95 88888.00 2011-12-14 05:40:19.625 348 12685.52 68.08 54931.97 88888.00 2011-12-14 05:40:19.750 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:19.875 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:20.000 348 12685.50 68.08 54931.93 88888.00 2011-12-14 05:40:20.125 348 12685.50 68.05 54931.95 88888.00 2011-12-14 05:40:20.250 348 12685.48 68.05 54931.97 88888.00 2011-12-14 05:40:20.375 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:20.500 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:20.625 348 12685.45 68.05 54931.97 88888.00 2011-12-14 05:40:20.750 348 12685.48 68.05 54931.95 88888.00 2011-12-14 05:40:20.875 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:21.000 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:21.125 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:21.250 348 12685.42 68.08 54931.95 88888.00 2011-12-14 05:40:21.375 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:21.500 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:21.625 348 12685.45 68.05 54931.97 88888.00 2011-12-14 05:40:21.750 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:21.875 348 12685.42 68.08 54931.95 88888.00 2011-12-14 05:40:22.000 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:22.125 348 12685.48 68.03 54931.93 88888.00 2011-12-14 05:40:22.250 348 12685.45 68.03 54931.95 88888.00 2011-12-14 05:40:22.375 348 12685.42 68.03 54931.93 88888.00 2011-12-14 05:40:22.500 348 12685.42 68.05 54931.95 88888.00 2011-12-14 05:40:22.625 348 12685.45 68.05 54931.97 88888.00 2011-12-14 05:40:22.750 348 12685.50 68.03 54931.97 88888.00 2011-12-14 05:40:22.875 348 12685.52 68.05 54931.97 88888.00 2011-12-14 05:40:23.000 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:23.125 348 12685.52 68.05 54931.95 88888.00 2011-12-14 05:40:23.250 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:23.375 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:23.500 348 12685.45 68.08 54931.97 88888.00 2011-12-14 05:40:23.625 348 12685.40 68.08 54931.97 88888.00 2011-12-14 05:40:23.750 348 12685.38 68.08 54931.97 88888.00 2011-12-14 05:40:23.875 348 12685.40 68.08 54932.00 88888.00 2011-12-14 05:40:24.000 348 12685.45 68.08 54932.00 88888.00 2011-12-14 05:40:24.125 348 12685.50 68.08 54932.00 88888.00 2011-12-14 05:40:24.250 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:24.375 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:24.500 348 12685.48 68.08 54931.97 88888.00 2011-12-14 05:40:24.625 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:24.750 348 12685.55 68.05 54931.97 88888.00 2011-12-14 05:40:24.875 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:25.000 348 12685.58 68.10 54931.95 88888.00 2011-12-14 05:40:25.125 348 12685.55 68.10 54931.95 88888.00 2011-12-14 05:40:25.250 348 12685.42 68.08 54931.95 88888.00 2011-12-14 05:40:25.375 348 12685.45 68.10 54931.93 88888.00 2011-12-14 05:40:25.500 348 12685.45 68.08 54931.93 88888.00 2011-12-14 05:40:25.625 348 12685.48 68.08 54931.93 88888.00 2011-12-14 05:40:25.750 348 12685.40 68.08 54931.95 88888.00 2011-12-14 05:40:25.875 348 12685.42 68.08 54931.95 88888.00 2011-12-14 05:40:26.000 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:26.125 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:26.250 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:26.375 348 12685.55 68.10 54931.97 88888.00 2011-12-14 05:40:26.500 348 12685.60 68.10 54931.95 88888.00 2011-12-14 05:40:26.625 348 12685.65 68.10 54931.95 88888.00 2011-12-14 05:40:26.750 348 12685.58 68.10 54931.95 88888.00 2011-12-14 05:40:26.875 348 12685.60 68.10 54931.95 88888.00 2011-12-14 05:40:27.000 348 12685.62 68.08 54931.93 88888.00 2011-12-14 05:40:27.125 348 12685.58 68.08 54931.95 88888.00 2011-12-14 05:40:27.250 348 12685.55 68.05 54931.95 88888.00 2011-12-14 05:40:27.375 348 12685.55 68.05 54931.95 88888.00 2011-12-14 05:40:27.500 348 12685.52 68.05 54931.93 88888.00 2011-12-14 05:40:27.625 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:27.750 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:27.875 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:28.000 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:28.125 348 12685.45 68.08 54931.95 88888.00 2011-12-14 05:40:28.250 348 12685.48 68.05 54931.97 88888.00 2011-12-14 05:40:28.375 348 12685.48 68.05 54931.97 88888.00 2011-12-14 05:40:28.500 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:28.625 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:28.750 348 12685.52 68.08 54931.95 88888.00 2011-12-14 05:40:28.875 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:29.000 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:29.125 348 12685.48 68.05 54931.95 88888.00 2011-12-14 05:40:29.250 348 12685.45 68.05 54931.95 88888.00 2011-12-14 05:40:29.375 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:29.500 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:29.625 348 12685.52 68.10 54931.97 88888.00 2011-12-14 05:40:29.750 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:29.875 348 12685.48 68.10 54931.97 88888.00 2011-12-14 05:40:30.000 348 12685.48 68.10 54931.97 88888.00 2011-12-14 05:40:30.125 348 12685.52 68.10 54932.00 88888.00 2011-12-14 05:40:30.250 348 12685.50 68.08 54932.00 88888.00 2011-12-14 05:40:30.375 348 12685.50 68.05 54932.00 88888.00 2011-12-14 05:40:30.500 348 12685.50 68.05 54931.97 88888.00 2011-12-14 05:40:30.625 348 12685.48 68.05 54931.97 88888.00 2011-12-14 05:40:30.750 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:30.875 348 12685.52 68.10 54931.97 88888.00 2011-12-14 05:40:31.000 348 12685.55 68.10 54931.95 88888.00 2011-12-14 05:40:31.125 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:31.250 348 12685.40 68.08 54931.97 88888.00 2011-12-14 05:40:31.375 348 12685.40 68.05 54931.95 88888.00 2011-12-14 05:40:31.500 348 12685.40 68.08 54931.97 88888.00 2011-12-14 05:40:31.625 348 12685.40 68.05 54931.95 88888.00 2011-12-14 05:40:31.750 348 12685.48 68.08 54931.97 88888.00 2011-12-14 05:40:31.875 348 12685.52 68.05 54931.97 88888.00 2011-12-14 05:40:32.000 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:32.125 348 12685.52 68.08 54931.97 88888.00 2011-12-14 05:40:32.250 348 12685.40 68.05 54931.97 88888.00 2011-12-14 05:40:32.375 348 12685.38 68.10 54931.97 88888.00 2011-12-14 05:40:32.500 348 12685.45 68.10 54931.95 88888.00 2011-12-14 05:40:32.625 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:32.750 348 12685.48 68.10 54931.95 88888.00 2011-12-14 05:40:32.875 348 12685.48 68.10 54931.93 88888.00 2011-12-14 05:40:33.000 348 12685.42 68.10 54931.93 88888.00 2011-12-14 05:40:33.125 348 12685.50 68.08 54931.95 88888.00 2011-12-14 05:40:33.250 348 12685.52 68.08 54931.97 88888.00 2011-12-14 05:40:33.375 348 12685.55 68.10 54931.97 88888.00 2011-12-14 05:40:33.500 348 12685.58 68.08 54931.95 88888.00 2011-12-14 05:40:33.625 348 12685.60 68.08 54931.95 88888.00 2011-12-14 05:40:33.750 348 12685.60 68.08 54931.95 88888.00 2011-12-14 05:40:33.875 348 12685.58 68.05 54931.97 88888.00 2011-12-14 05:40:34.000 348 12685.48 68.08 54931.95 88888.00 2011-12-14 05:40:34.125 348 12685.48 68.10 54931.95 88888.00 2011-12-14 05:40:34.250 348 12685.48 68.08 54931.93 88888.00 2011-12-14 05:40:34.375 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:34.500 348 12685.50 68.10 54932.00 88888.00 2011-12-14 05:40:34.625 348 12685.50 68.08 54931.97 88888.00 2011-12-14 05:40:34.750 348 12685.58 68.08 54931.95 88888.00 2011-12-14 05:40:34.875 348 12685.62 68.10 54931.95 88888.00 2011-12-14 05:40:35.000 348 12685.62 68.05 54931.95 88888.00 2011-12-14 05:40:35.125 348 12685.62 68.08 54931.95 88888.00 2011-12-14 05:40:35.250 348 12685.55 68.08 54931.95 88888.00 2011-12-14 05:40:35.375 348 12685.55 68.05 54931.93 88888.00 2011-12-14 05:40:35.500 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:35.625 348 12685.55 68.08 54931.93 88888.00 2011-12-14 05:40:35.750 348 12685.55 68.05 54931.95 88888.00 2011-12-14 05:40:35.875 348 12685.60 68.08 54931.93 88888.00 2011-12-14 05:40:36.000 348 12685.62 68.08 54931.90 88888.00 2011-12-14 05:40:36.125 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:36.250 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:36.375 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:36.500 348 12685.55 68.05 54931.93 88888.00 2011-12-14 05:40:36.625 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:36.750 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:36.875 348 12685.60 68.08 54931.95 88888.00 2011-12-14 05:40:37.000 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:37.125 348 12685.60 68.08 54931.95 88888.00 2011-12-14 05:40:37.250 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:37.375 348 12685.62 68.08 54931.95 88888.00 2011-12-14 05:40:37.500 348 12685.62 68.08 54931.93 88888.00 2011-12-14 05:40:37.625 348 12685.65 68.03 54931.95 88888.00 2011-12-14 05:40:37.750 348 12685.62 68.03 54931.95 88888.00 2011-12-14 05:40:37.875 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:38.000 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:38.125 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:38.250 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:38.375 348 12685.60 68.05 54931.93 88888.00 2011-12-14 05:40:38.500 348 12685.65 68.03 54931.95 88888.00 2011-12-14 05:40:38.625 348 12685.62 68.05 54931.95 88888.00 2011-12-14 05:40:38.750 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:38.875 348 12685.52 68.05 54931.93 88888.00 2011-12-14 05:40:39.000 348 12685.58 68.05 54931.90 88888.00 2011-12-14 05:40:39.125 348 12685.60 68.05 54931.93 88888.00 2011-12-14 05:40:39.250 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:39.375 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:39.500 348 12685.60 68.05 54931.93 88888.00 2011-12-14 05:40:39.625 348 12685.65 68.05 54931.93 88888.00 2011-12-14 05:40:39.750 348 12685.65 68.05 54931.93 88888.00 2011-12-14 05:40:39.875 348 12685.60 68.05 54931.95 88888.00 2011-12-14 05:40:40.000 348 12685.60 68.00 54931.93 88888.00 2011-12-14 05:40:40.125 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:40.250 348 12685.62 68.05 54931.95 88888.00 2011-12-14 05:40:40.375 348 12685.62 68.05 54931.95 88888.00 2011-12-14 05:40:40.500 348 12685.55 68.05 54931.93 88888.00 2011-12-14 05:40:40.625 348 12685.52 68.08 54931.93 88888.00 2011-12-14 05:40:40.750 348 12685.52 68.05 54931.93 88888.00 2011-12-14 05:40:40.875 348 12685.50 68.05 54931.95 88888.00 2011-12-14 05:40:41.000 348 12685.45 68.05 54931.93 88888.00 2011-12-14 05:40:41.125 348 12685.42 68.08 54931.95 88888.00 2011-12-14 05:40:41.250 348 12685.42 68.03 54931.93 88888.00 2011-12-14 05:40:41.375 348 12685.50 68.05 54931.90 88888.00 2011-12-14 05:40:41.500 348 12685.50 68.05 54931.93 88888.00 2011-12-14 05:40:41.625 348 12685.52 68.03 54931.93 88888.00 2011-12-14 05:40:41.750 348 12685.52 68.03 54931.95 88888.00 2011-12-14 05:40:41.875 348 12685.52 68.03 54931.93 88888.00 2011-12-14 05:40:42.000 348 12685.55 68.00 54931.90 88888.00 2011-12-14 05:40:42.125 348 12685.52 68.03 54931.93 88888.00 2011-12-14 05:40:42.250 348 12685.52 68.05 54931.90 88888.00 2011-12-14 05:40:42.375 348 12685.55 68.05 54931.93 88888.00 2011-12-14 05:40:42.500 348 12685.52 68.08 54931.93 88888.00 2011-12-14 05:40:42.625 348 12685.50 68.05 54931.93 88888.00 2011-12-14 05:40:42.750 348 12685.50 68.05 54931.93 88888.00 2011-12-14 05:40:42.875 348 12685.52 68.05 54931.93 88888.00 2011-12-14 05:40:43.000 348 12685.50 68.03 54931.93 88888.00 2011-12-14 05:40:43.125 348 12685.52 68.03 54931.90 88888.00 2011-12-14 05:40:43.250 348 12685.50 68.03 54931.93 88888.00 2011-12-14 05:40:43.375 348 12685.52 68.03 54931.93 88888.00 2011-12-14 05:40:43.500 348 12685.50 68.03 54931.93 88888.00 2011-12-14 05:40:43.625 348 12685.50 68.03 54931.95 88888.00 2011-12-14 05:40:43.750 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:43.875 348 12685.62 68.03 54931.93 88888.00 2011-12-14 05:40:44.000 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:44.125 348 12685.52 68.03 54931.95 88888.00 2011-12-14 05:40:44.250 348 12685.52 68.05 54931.93 88888.00 2011-12-14 05:40:44.375 348 12685.58 68.03 54931.95 88888.00 2011-12-14 05:40:44.500 348 12685.60 68.03 54931.95 88888.00 2011-12-14 05:40:44.625 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:44.750 348 12685.58 68.05 54931.97 88888.00 2011-12-14 05:40:44.875 348 12685.58 68.05 54931.95 88888.00 2011-12-14 05:40:45.000 348 12685.62 68.05 54931.95 88888.00 2011-12-14 05:40:45.125 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:45.250 348 12685.48 68.00 54931.93 88888.00 2011-12-14 05:40:45.375 348 12685.45 68.00 54931.93 88888.00 2011-12-14 05:40:45.500 348 12685.48 68.03 54931.93 88888.00 2011-12-14 05:40:45.625 348 12685.55 68.03 54931.93 88888.00 2011-12-14 05:40:45.750 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:45.875 348 12685.58 68.03 54931.93 88888.00 2011-12-14 05:40:46.000 348 12685.62 68.03 54931.93 88888.00 2011-12-14 05:40:46.125 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:46.250 348 12685.50 68.00 54931.93 88888.00 2011-12-14 05:40:46.375 348 12685.55 68.03 54931.93 88888.00 2011-12-14 05:40:46.500 348 12685.58 68.05 54931.93 88888.00 2011-12-14 05:40:46.625 348 12685.60 68.03 54931.95 88888.00 2011-12-14 05:40:46.750 348 12685.60 68.03 54931.90 88888.00 2011-12-14 05:40:46.875 348 12685.58 68.05 54931.90 88888.00 2011-12-14 05:40:47.000 348 12685.60 68.03 54931.88 88888.00 2011-12-14 05:40:47.125 348 12685.62 68.03 54931.90 88888.00 2011-12-14 05:40:47.250 348 12685.58 68.00 54931.93 88888.00 2011-12-14 05:40:47.375 348 12685.58 68.03 54931.93 88888.00 2011-12-14 05:40:47.500 348 12685.60 68.03 54931.95 88888.00 2011-12-14 05:40:47.625 348 12685.60 68.03 54931.93 88888.00 2011-12-14 05:40:47.750 348 12685.58 68.03 54931.90 88888.00 2011-12-14 05:40:47.875 348 12685.50 68.03 54931.93 88888.00 2011-12-14 05:40:48.000 348 12685.45 68.03 54931.93 88888.00 2011-12-14 05:40:48.125 348 12685.50 68.00 54931.95 88888.00 2011-12-14 05:40:48.250 348 12685.50 68.00 54931.93 88888.00 2011-12-14 05:40:48.375 348 12685.48 68.03 54931.93 88888.00 2011-12-14 05:40:48.500 348 12685.45 68.00 54931.93 88888.00 2011-12-14 05:40:48.625 348 12685.48 68.03 54931.90 88888.00 2011-12-14 05:40:48.750 348 12685.50 68.00 54931.90 88888.00 2011-12-14 05:40:48.875 348 12685.48 68.00 54931.93 88888.00 2011-12-14 05:40:49.000 348 12685.45 68.00 54931.93 88888.00 2011-12-14 05:40:49.125 348 12685.45 68.03 54931.93 88888.00 2011-12-14 05:40:49.250 348 12685.50 68.00 54931.93 88888.00 2011-12-14 05:40:49.375 348 12685.50 68.03 54931.93 88888.00 2011-12-14 05:40:49.500 348 12685.52 68.00 54931.93 88888.00 2011-12-14 05:40:49.625 348 12685.55 68.00 54931.93 88888.00 2011-12-14 05:40:49.750 348 12685.55 68.00 54931.93 88888.00 2011-12-14 05:40:49.875 348 12685.55 68.00 54931.95 88888.00 2011-12-14 05:40:50.000 348 12685.55 68.00 54931.95 88888.00 2011-12-14 05:40:50.125 348 12685.60 68.00 54931.95 88888.00 2011-12-14 05:40:50.250 348 12685.60 67.97 54931.95 88888.00 2011-12-14 05:40:50.375 348 12685.58 68.00 54931.93 88888.00 2011-12-14 05:40:50.500 348 12685.65 68.00 54931.93 88888.00 2011-12-14 05:40:50.625 348 12685.67 68.00 54931.93 88888.00 2011-12-14 05:40:50.750 348 12685.65 68.00 54931.90 88888.00 2011-12-14 05:40:50.875 348 12685.65 68.00 54931.93 88888.00 2011-12-14 05:40:51.000 348 12685.67 67.97 54931.90 88888.00 2011-12-14 05:40:51.125 348 12685.62 68.00 54931.90 88888.00 2011-12-14 05:40:51.250 348 12685.52 67.97 54931.90 88888.00 2011-12-14 05:40:51.375 348 12685.52 67.97 54931.93 88888.00 2011-12-14 05:40:51.500 348 12685.58 67.97 54931.95 88888.00 2011-12-14 05:40:51.625 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:40:51.750 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:40:51.875 348 12685.50 67.97 54931.93 88888.00 2011-12-14 05:40:52.000 348 12685.50 67.97 54931.90 88888.00 2011-12-14 05:40:52.125 348 12685.58 67.97 54931.93 88888.00 2011-12-14 05:40:52.250 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:40:52.375 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:40:52.500 348 12685.58 68.00 54931.90 88888.00 2011-12-14 05:40:52.625 348 12685.60 68.00 54931.90 88888.00 2011-12-14 05:40:52.750 348 12685.58 67.97 54931.90 88888.00 2011-12-14 05:40:52.875 348 12685.58 67.97 54931.93 88888.00 2011-12-14 05:40:53.000 348 12685.55 68.00 54931.90 88888.00 2011-12-14 05:40:53.125 348 12685.58 67.97 54931.93 88888.00 2011-12-14 05:40:53.250 348 12685.55 67.95 54931.90 88888.00 2011-12-14 05:40:53.375 348 12685.52 68.00 54931.93 88888.00 2011-12-14 05:40:53.500 348 12685.52 67.97 54931.90 88888.00 2011-12-14 05:40:53.625 348 12685.52 68.00 54931.93 88888.00 2011-12-14 05:40:53.750 348 12685.55 68.00 54931.93 88888.00 2011-12-14 05:40:53.875 348 12685.52 67.97 54931.95 88888.00 2011-12-14 05:40:54.000 348 12685.52 67.97 54931.95 88888.00 2011-12-14 05:40:54.125 348 12685.55 68.00 54931.95 88888.00 2011-12-14 05:40:54.250 348 12685.52 68.00 54931.95 88888.00 2011-12-14 05:40:54.375 348 12685.55 68.00 54931.95 88888.00 2011-12-14 05:40:54.500 348 12685.58 68.00 54931.95 88888.00 2011-12-14 05:40:54.625 348 12685.62 68.00 54931.95 88888.00 2011-12-14 05:40:54.750 348 12685.60 68.00 54931.90 88888.00 2011-12-14 05:40:54.875 348 12685.58 67.97 54931.93 88888.00 2011-12-14 05:40:55.000 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:40:55.125 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:40:55.250 348 12685.58 67.97 54931.93 88888.00 2011-12-14 05:40:55.375 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:40:55.500 348 12685.58 67.97 54931.90 88888.00 2011-12-14 05:40:55.625 348 12685.52 67.97 54931.90 88888.00 2011-12-14 05:40:55.750 348 12685.50 67.97 54931.90 88888.00 2011-12-14 05:40:55.875 348 12685.52 67.97 54931.90 88888.00 2011-12-14 05:40:56.000 348 12685.58 67.95 54931.88 88888.00 2011-12-14 05:40:56.125 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:40:56.250 348 12685.58 67.95 54931.90 88888.00 2011-12-14 05:40:56.375 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:40:56.500 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:40:56.625 348 12685.60 67.95 54931.90 88888.00 2011-12-14 05:40:56.750 348 12685.62 67.97 54931.95 88888.00 2011-12-14 05:40:56.875 348 12685.62 67.97 54931.95 88888.00 2011-12-14 05:40:57.000 348 12685.70 67.97 54931.93 88888.00 2011-12-14 05:40:57.125 348 12685.73 67.95 54931.93 88888.00 2011-12-14 05:40:57.250 348 12685.65 67.97 54931.93 88888.00 2011-12-14 05:40:57.375 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:40:57.500 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:40:57.625 348 12685.65 67.97 54931.88 88888.00 2011-12-14 05:40:57.750 348 12685.65 67.97 54931.88 88888.00 2011-12-14 05:40:57.875 348 12685.70 67.97 54931.88 88888.00 2011-12-14 05:40:58.000 348 12685.65 67.97 54931.88 88888.00 2011-12-14 05:40:58.125 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:40:58.250 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:40:58.375 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:40:58.500 348 12685.65 67.97 54931.90 88888.00 2011-12-14 05:40:58.625 348 12685.55 67.97 54931.88 88888.00 2011-12-14 05:40:58.750 348 12685.52 67.97 54931.90 88888.00 2011-12-14 05:40:58.875 348 12685.55 67.97 54931.93 88888.00 2011-12-14 05:40:59.000 348 12685.58 67.95 54931.95 88888.00 2011-12-14 05:40:59.125 348 12685.58 67.97 54931.95 88888.00 2011-12-14 05:40:59.250 348 12685.55 67.97 54931.93 88888.00 2011-12-14 05:40:59.375 348 12685.60 67.95 54931.93 88888.00 2011-12-14 05:40:59.500 348 12685.65 67.97 54931.90 88888.00 2011-12-14 05:40:59.625 348 12685.67 67.95 54931.88 88888.00 2011-12-14 05:40:59.750 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:40:59.875 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:00.000 348 12685.60 67.95 54931.90 88888.00 2011-12-14 05:41:00.125 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:41:00.250 348 12685.55 67.95 54931.93 88888.00 2011-12-14 05:41:00.375 348 12685.55 67.95 54931.90 88888.00 2011-12-14 05:41:00.500 348 12685.58 67.97 54931.90 88888.00 2011-12-14 05:41:00.625 348 12685.60 67.95 54931.93 88888.00 2011-12-14 05:41:00.750 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:00.875 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:01.000 348 12685.58 67.92 54931.93 88888.00 2011-12-14 05:41:01.125 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:01.250 348 12685.65 67.95 54931.88 88888.00 2011-12-14 05:41:01.375 348 12685.62 67.95 54931.88 88888.00 2011-12-14 05:41:01.500 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:01.625 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:01.750 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:01.875 348 12685.65 67.92 54931.93 88888.00 2011-12-14 05:41:02.000 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:02.125 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:02.250 348 12685.65 67.92 54931.93 88888.00 2011-12-14 05:41:02.375 348 12685.60 67.92 54931.93 88888.00 2011-12-14 05:41:02.500 348 12685.65 67.92 54931.93 88888.00 2011-12-14 05:41:02.625 348 12685.70 67.95 54931.90 88888.00 2011-12-14 05:41:02.750 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:02.875 348 12685.60 67.92 54931.93 88888.00 2011-12-14 05:41:03.000 348 12685.60 67.95 54931.93 88888.00 2011-12-14 05:41:03.125 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:03.250 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:03.375 348 12685.65 67.95 54931.88 88888.00 2011-12-14 05:41:03.500 348 12685.67 67.92 54931.88 88888.00 2011-12-14 05:41:03.625 348 12685.67 67.92 54931.88 88888.00 2011-12-14 05:41:03.750 348 12685.65 67.90 54931.90 88888.00 2011-12-14 05:41:03.875 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:04.000 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:04.125 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:04.250 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:41:04.375 348 12685.65 67.97 54931.93 88888.00 2011-12-14 05:41:04.500 348 12685.67 67.97 54931.90 88888.00 2011-12-14 05:41:04.625 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:04.750 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:04.875 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:05.000 348 12685.73 67.95 54931.88 88888.00 2011-12-14 05:41:05.125 348 12685.73 67.97 54931.88 88888.00 2011-12-14 05:41:05.250 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:05.375 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:05.500 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:05.625 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:05.750 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:05.875 348 12685.60 67.95 54931.90 88888.00 2011-12-14 05:41:06.000 348 12685.58 67.92 54931.90 88888.00 2011-12-14 05:41:06.125 348 12685.62 67.95 54931.88 88888.00 2011-12-14 05:41:06.250 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:06.375 348 12685.67 67.95 54931.88 88888.00 2011-12-14 05:41:06.500 348 12685.65 67.97 54931.90 88888.00 2011-12-14 05:41:06.625 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:06.750 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:06.875 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:07.000 348 12685.67 67.95 54931.93 88888.00 2011-12-14 05:41:07.125 348 12685.67 67.95 54931.93 88888.00 2011-12-14 05:41:07.250 348 12685.67 67.95 54931.95 88888.00 2011-12-14 05:41:07.375 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:07.500 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:07.625 348 12685.73 67.97 54931.93 88888.00 2011-12-14 05:41:07.750 348 12685.67 67.95 54931.93 88888.00 2011-12-14 05:41:07.875 348 12685.65 67.97 54931.93 88888.00 2011-12-14 05:41:08.000 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:08.125 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:08.250 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:08.375 348 12685.75 67.95 54931.90 88888.00 2011-12-14 05:41:08.500 348 12685.75 67.97 54931.88 88888.00 2011-12-14 05:41:08.625 348 12685.70 67.95 54931.90 88888.00 2011-12-14 05:41:08.750 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:08.875 348 12685.67 67.95 54931.93 88888.00 2011-12-14 05:41:09.000 348 12685.67 67.97 54931.93 88888.00 2011-12-14 05:41:09.125 348 12685.67 67.97 54931.90 88888.00 2011-12-14 05:41:09.250 348 12685.60 67.95 54931.93 88888.00 2011-12-14 05:41:09.375 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:09.500 348 12685.67 67.97 54931.93 88888.00 2011-12-14 05:41:09.625 348 12685.67 67.97 54931.90 88888.00 2011-12-14 05:41:09.750 348 12685.70 67.97 54931.90 88888.00 2011-12-14 05:41:09.875 348 12685.67 67.97 54931.90 88888.00 2011-12-14 05:41:10.000 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:10.125 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:10.250 348 12685.65 67.97 54931.90 88888.00 2011-12-14 05:41:10.375 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:41:10.500 348 12685.58 68.00 54931.90 88888.00 2011-12-14 05:41:10.625 348 12685.65 68.00 54931.93 88888.00 2011-12-14 05:41:10.750 348 12685.70 67.97 54931.95 88888.00 2011-12-14 05:41:10.875 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:11.000 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:11.125 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:11.250 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:11.375 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:11.500 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:41:11.625 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:41:11.750 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:41:11.875 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:41:12.000 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:41:12.125 348 12685.62 67.97 54931.93 88888.00 2011-12-14 05:41:12.250 348 12685.58 67.97 54931.93 88888.00 2011-12-14 05:41:12.375 348 12685.55 67.95 54931.93 88888.00 2011-12-14 05:41:12.500 348 12685.60 67.97 54931.90 88888.00 2011-12-14 05:41:12.625 348 12685.62 67.97 54931.90 88888.00 2011-12-14 05:41:12.750 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:12.875 348 12685.60 67.97 54931.93 88888.00 2011-12-14 05:41:13.000 348 12685.73 67.95 54931.88 88888.00 2011-12-14 05:41:13.125 348 12685.75 67.95 54931.88 88888.00 2011-12-14 05:41:13.250 348 12685.75 67.95 54931.90 88888.00 2011-12-14 05:41:13.375 348 12685.73 67.95 54931.90 88888.00 2011-12-14 05:41:13.500 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:13.625 348 12685.70 67.97 54931.93 88888.00 2011-12-14 05:41:13.750 348 12685.73 67.95 54931.93 88888.00 2011-12-14 05:41:13.875 348 12685.73 67.95 54931.93 88888.00 2011-12-14 05:41:14.000 348 12685.67 67.97 54931.93 88888.00 2011-12-14 05:41:14.125 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:14.250 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:14.375 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:14.500 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:14.625 348 12685.60 67.95 54931.90 88888.00 2011-12-14 05:41:14.750 348 12685.65 67.97 54931.88 88888.00 2011-12-14 05:41:14.875 348 12685.73 67.95 54931.90 88888.00 2011-12-14 05:41:15.000 348 12685.70 67.95 54931.90 88888.00 2011-12-14 05:41:15.125 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:15.250 348 12685.55 67.95 54931.90 88888.00 2011-12-14 05:41:15.375 348 12685.58 67.95 54931.90 88888.00 2011-12-14 05:41:15.500 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:15.625 348 12685.60 67.95 54931.90 88888.00 2011-12-14 05:41:15.750 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:15.875 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:16.000 348 12685.60 67.92 54931.90 88888.00 2011-12-14 05:41:16.125 348 12685.58 67.92 54931.93 88888.00 2011-12-14 05:41:16.250 348 12685.62 67.90 54931.93 88888.00 2011-12-14 05:41:16.375 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:16.500 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:16.625 348 12685.70 67.95 54931.90 88888.00 2011-12-14 05:41:16.750 348 12685.62 67.95 54931.90 88888.00 2011-12-14 05:41:16.875 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:17.000 348 12685.73 67.92 54931.90 88888.00 2011-12-14 05:41:17.125 348 12685.73 67.95 54931.90 88888.00 2011-12-14 05:41:17.250 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:17.375 348 12685.62 67.95 54931.88 88888.00 2011-12-14 05:41:17.500 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:17.625 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:17.750 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:17.875 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:18.000 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:18.125 348 12685.62 67.95 54931.93 88888.00 2011-12-14 05:41:18.250 348 12685.67 67.90 54931.95 88888.00 2011-12-14 05:41:18.375 348 12685.70 67.92 54931.93 88888.00 2011-12-14 05:41:18.500 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:18.625 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:18.750 348 12685.73 67.92 54931.90 88888.00 2011-12-14 05:41:18.875 348 12685.73 67.95 54931.88 88888.00 2011-12-14 05:41:19.000 348 12685.70 67.95 54931.85 88888.00 2011-12-14 05:41:19.125 348 12685.67 67.92 54931.88 88888.00 2011-12-14 05:41:19.250 348 12685.65 67.92 54931.88 88888.00 2011-12-14 05:41:19.375 348 12685.70 67.92 54931.88 88888.00 2011-12-14 05:41:19.500 348 12685.75 67.95 54931.88 88888.00 2011-12-14 05:41:19.625 348 12685.80 67.92 54931.90 88888.00 2011-12-14 05:41:19.750 348 12685.73 67.95 54931.88 88888.00 2011-12-14 05:41:19.875 348 12685.65 67.95 54931.90 88888.00 2011-12-14 05:41:20.000 348 12685.70 67.95 54931.90 88888.00 2011-12-14 05:41:20.125 348 12685.75 67.95 54931.93 88888.00 2011-12-14 05:41:20.250 348 12685.70 67.95 54931.88 88888.00 2011-12-14 05:41:20.375 348 12685.67 67.90 54931.88 88888.00 2011-12-14 05:41:20.500 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:20.625 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:20.750 348 12685.67 67.92 54931.88 88888.00 2011-12-14 05:41:20.875 348 12685.65 67.92 54931.88 88888.00 2011-12-14 05:41:21.000 348 12685.62 67.92 54931.85 88888.00 2011-12-14 05:41:21.125 348 12685.65 67.95 54931.93 88888.00 2011-12-14 05:41:21.250 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:21.375 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:21.500 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:21.625 348 12685.60 67.92 54931.90 88888.00 2011-12-14 05:41:21.750 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:21.875 348 12685.62 67.92 54931.88 88888.00 2011-12-14 05:41:22.000 348 12685.60 67.92 54931.88 88888.00 2011-12-14 05:41:22.125 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:22.250 348 12685.62 67.90 54931.93 88888.00 2011-12-14 05:41:22.375 348 12685.67 67.90 54931.90 88888.00 2011-12-14 05:41:22.500 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:22.625 348 12685.67 67.92 54931.90 88888.00 2011-12-14 05:41:22.750 348 12685.65 67.95 54931.88 88888.00 2011-12-14 05:41:22.875 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:23.000 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:23.125 348 12685.70 67.92 54931.88 88888.00 2011-12-14 05:41:23.250 348 12685.70 67.92 54931.88 88888.00 2011-12-14 05:41:23.375 348 12685.67 67.92 54931.88 88888.00 2011-12-14 05:41:23.500 348 12685.65 67.95 54931.88 88888.00 2011-12-14 05:41:23.625 348 12685.67 67.95 54931.88 88888.00 2011-12-14 05:41:23.750 348 12685.67 67.95 54931.90 88888.00 2011-12-14 05:41:23.875 348 12685.65 67.92 54931.90 88888.00 2011-12-14 05:41:24.000 348 12685.62 67.92 54931.90 88888.00 2011-12-14 05:41:24.125 348 12685.62 67.92 54931.88 88888.00 2011-12-14 05:41:24.250 348 12685.60 67.92 54931.88 88888.00 2011-12-14 05:41:24.375 348 12685.65 67.92 54931.88 88888.00 2011-12-14 05:41:24.500 348 12685.65 67.90 54931.88 88888.00 2011-12-14 05:41:24.625 348 12685.62 67.90 54931.88 88888.00 2011-12-14 05:41:24.750 348 12685.62 67.90 54931.88 88888.00 2011-12-14 05:41:24.875 348 12685.65 67.90 54931.88 88888.00 2011-12-14 05:41:25.000 348 12685.70 67.90 54931.88 88888.00 2011-12-14 05:41:25.125 348 12685.73 67.90 54931.90 88888.00 2011-12-14 05:41:25.250 348 12685.70 67.88 54931.93 88888.00 2011-12-14 05:41:25.375 348 12685.77 67.92 54931.93 88888.00 2011-12-14 05:41:25.500 348 12685.75 67.92 54931.88 88888.00 2011-12-14 05:41:25.625 348 12685.65 67.90 54931.88 88888.00 2011-12-14 05:41:25.750 348 12685.60 67.90 54931.90 88888.00 2011-12-14 05:41:25.875 348 12685.67 67.90 54931.90 88888.00 2011-12-14 05:41:26.000 348 12685.70 67.92 54931.90 88888.00 2011-12-14 05:41:26.125 348 12685.67 67.90 54931.88 88888.00 2011-12-14 05:41:26.250 348 12685.67 67.88 54931.88 88888.00 2011-12-14 05:41:26.375 348 12685.73 67.88 54931.88 88888.00 2011-12-14 05:41:26.500 348 12685.67 67.92 54931.88 88888.00 2011-12-14 05:41:26.625 348 12685.70 67.92 54931.85 88888.00 2011-12-14 05:41:26.750 348 12685.65 67.90 54931.85 88888.00 2011-12-14 05:41:26.875 348 12685.67 67.88 54931.82 88888.00 2011-12-14 05:41:27.000 348 12685.58 67.90 54931.82 88888.00 2011-12-14 05:41:27.125 348 12685.58 67.90 54931.85 88888.00 2011-12-14 05:41:27.250 348 12685.60 67.90 54931.88 88888.00 2011-12-14 05:41:27.375 348 12685.67 67.90 54931.88 88888.00 2011-12-14 05:41:27.500 348 12685.73 67.90 54931.90 88888.00 2011-12-14 05:41:27.625 348 12685.70 67.90 54931.88 88888.00 2011-12-14 05:41:27.750 348 12685.67 67.90 54931.88 88888.00 2011-12-14 05:41:27.875 348 12685.73 67.92 54931.90 88888.00 2011-12-14 05:41:28.000 348 12685.75 67.90 54931.85 88888.00 2011-12-14 05:41:28.125 348 12685.75 67.90 54931.90 88888.00 2011-12-14 05:41:28.250 348 12685.67 67.90 54931.88 88888.00 2011-12-14 05:41:28.375 348 12685.70 67.90 54931.88 88888.00 2011-12-14 05:41:28.500 348 12685.70 67.90 54931.88 88888.00 2011-12-14 05:41:28.625 348 12685.65 67.88 54931.85 88888.00 2011-12-14 05:41:28.750 348 12685.70 67.88 54931.85 88888.00 2011-12-14 05:41:28.875 348 12685.70 67.90 54931.85 88888.00 2011-12-14 05:41:29.000 348 12685.73 67.90 54931.85 88888.00 2011-12-14 05:41:29.125 348 12685.73 67.90 54931.88 88888.00 2011-12-14 05:41:29.250 348 12685.75 67.85 54931.88 88888.00 2011-12-14 05:41:29.375 348 12685.77 67.90 54931.88 88888.00 2011-12-14 05:41:29.500 348 12685.77 67.90 54931.85 88888.00 2011-12-14 05:41:29.625 348 12685.75 67.90 54931.88 88888.00 2011-12-14 05:41:29.750 348 12685.77 67.90 54931.90 88888.00 2011-12-14 05:41:29.875 348 12685.77 67.90 54931.88 88888.00 2011-12-14 05:41:30.000 348 12685.73 67.90 54931.88 88888.00 2011-12-14 05:41:30.125 348 12685.73 67.90 54931.88 88888.00 2011-12-14 05:41:30.250 348 12685.73 67.90 54931.90 88888.00 2011-12-14 05:41:30.375 348 12685.73 67.90 54931.90 88888.00 2011-12-14 05:41:30.500 348 12685.70 67.88 54931.88 88888.00 2011-12-14 05:41:30.625 348 12685.73 67.90 54931.85 88888.00 2011-12-14 05:41:30.750 348 12685.67 67.88 54931.88 88888.00 2011-12-14 05:41:30.875 348 12685.62 67.88 54931.88 88888.00 2011-12-14 05:41:31.000 348 12685.62 67.85 54931.88 88888.00 2011-12-14 05:41:31.125 348 12685.62 67.88 54931.88 88888.00 2011-12-14 05:41:31.250 348 12685.62 67.85 54931.90 88888.00 2011-12-14 05:41:31.375 348 12685.65 67.88 54931.90 88888.00 2011-12-14 05:41:31.500 348 12685.67 67.85 54931.88 88888.00 2011-12-14 05:41:31.625 348 12685.65 67.85 54931.88 88888.00 2011-12-14 05:41:31.750 348 12685.67 67.85 54931.88 88888.00 2011-12-14 05:41:31.875 348 12685.67 67.85 54931.90 88888.00 2011-12-14 05:41:32.000 348 12685.67 67.80 54931.85 88888.00 2011-12-14 05:41:32.125 348 12685.65 67.83 54931.85 88888.00 2011-12-14 05:41:32.250 348 12685.65 67.83 54931.90 88888.00 2011-12-14 05:41:32.375 348 12685.67 67.83 54931.88 88888.00 2011-12-14 05:41:32.500 348 12685.67 67.85 54931.88 88888.00 2011-12-14 05:41:32.625 348 12685.75 67.85 54931.88 88888.00 2011-12-14 05:41:32.750 348 12685.75 67.83 54931.90 88888.00 2011-12-14 05:41:32.875 348 12685.75 67.83 54931.93 88888.00 2011-12-14 05:41:33.000 348 12685.80 67.80 54931.88 88888.00 2011-12-14 05:41:33.125 348 12685.75 67.83 54931.90 88888.00 2011-12-14 05:41:33.250 348 12685.67 67.85 54931.90 88888.00 2011-12-14 05:41:33.375 348 12685.65 67.85 54931.90 88888.00 2011-12-14 05:41:33.500 348 12685.73 67.83 54931.90 88888.00 2011-12-14 05:41:33.625 348 12685.75 67.80 54931.90 88888.00 2011-12-14 05:41:33.750 348 12685.75 67.80 54931.88 88888.00 2011-12-14 05:41:33.875 348 12685.73 67.80 54931.90 88888.00 2011-12-14 05:41:34.000 348 12685.65 67.80 54931.90 88888.00 2011-12-14 05:41:34.125 348 12685.73 67.80 54931.90 88888.00 2011-12-14 05:41:34.250 348 12685.70 67.80 54931.90 88888.00 2011-12-14 05:41:34.375 348 12685.75 67.78 54931.90 88888.00 2011-12-14 05:41:34.500 348 12685.73 67.80 54931.90 88888.00 2011-12-14 05:41:34.625 348 12685.70 67.78 54931.90 88888.00 2011-12-14 05:41:34.750 348 12685.67 67.80 54931.90 88888.00 2011-12-14 05:41:34.875 348 12685.73 67.83 54931.93 88888.00 2011-12-14 05:41:35.000 348 12685.75 67.80 54931.90 88888.00 2011-12-14 05:41:35.125 348 12685.73 67.80 54931.90 88888.00 2011-12-14 05:41:35.250 348 12685.73 67.78 54931.88 88888.00 2011-12-14 05:41:35.375 348 12685.73 67.83 54931.90 88888.00 2011-12-14 05:41:35.500 348 12685.67 67.85 54931.90 88888.00 2011-12-14 05:41:35.625 348 12685.65 67.80 54931.90 88888.00 2011-12-14 05:41:35.750 348 12685.67 67.80 54931.90 88888.00 2011-12-14 05:41:35.875 348 12685.65 67.78 54931.90 88888.00 2011-12-14 05:41:36.000 348 12685.67 67.78 54931.90 88888.00 2011-12-14 05:41:36.125 348 12685.62 67.78 54931.90 88888.00 2011-12-14 05:41:36.250 348 12685.60 67.75 54931.93 88888.00 2011-12-14 05:41:36.375 348 12685.58 67.80 54931.93 88888.00 2011-12-14 05:41:36.500 348 12685.62 67.78 54931.93 88888.00 2011-12-14 05:41:36.625 348 12685.65 67.78 54931.93 88888.00 2011-12-14 05:41:36.750 348 12685.65 67.78 54931.90 88888.00 2011-12-14 05:41:36.875 348 12685.67 67.75 54931.90 88888.00 2011-12-14 05:41:37.000 348 12685.65 67.75 54931.88 88888.00 2011-12-14 05:41:37.125 348 12685.65 67.78 54931.90 88888.00 2011-12-14 05:41:37.250 348 12685.62 67.75 54931.93 88888.00 2011-12-14 05:41:37.375 348 12685.65 67.78 54931.93 88888.00 2011-12-14 05:41:37.500 348 12685.62 67.75 54931.93 88888.00 2011-12-14 05:41:37.625 348 12685.67 67.78 54931.93 88888.00 2011-12-14 05:41:37.750 348 12685.65 67.75 54931.93 88888.00 2011-12-14 05:41:37.875 348 12685.62 67.80 54931.93 88888.00 2011-12-14 05:41:38.000 348 12685.62 67.78 54931.88 88888.00 2011-12-14 05:41:38.125 348 12685.62 67.78 54931.90 88888.00 2011-12-14 05:41:38.250 348 12685.58 67.75 54931.90 88888.00 2011-12-14 05:41:38.375 348 12685.58 67.78 54931.88 88888.00 2011-12-14 05:41:38.500 348 12685.60 67.75 54931.90 88888.00 2011-12-14 05:41:38.625 348 12685.65 67.78 54931.90 88888.00 2011-12-14 05:41:38.750 348 12685.70 67.75 54931.93 88888.00 2011-12-14 05:41:38.875 348 12685.62 67.75 54931.95 88888.00 2011-12-14 05:41:39.000 348 12685.55 67.75 54931.90 88888.00 2011-12-14 05:41:39.125 348 12685.55 67.78 54931.93 88888.00 2011-12-14 05:41:39.250 348 12685.60 67.75 54931.93 88888.00 2011-12-14 05:41:39.375 348 12685.65 67.78 54931.93 88888.00 2011-12-14 05:41:39.500 348 12685.67 67.78 54931.90 88888.00 2011-12-14 05:41:39.625 348 12685.67 67.80 54931.93 88888.00 2011-12-14 05:41:39.750 348 12685.70 67.78 54931.93 88888.00 2011-12-14 05:41:39.875 348 12685.70 67.78 54931.95 88888.00 2011-12-14 05:41:40.000 348 12685.70 67.78 54931.95 88888.00 2011-12-14 05:41:40.125 348 12685.73 67.75 54931.93 88888.00 2011-12-14 05:41:40.250 348 12685.70 67.78 54931.93 88888.00 2011-12-14 05:41:40.375 348 12685.70 67.75 54931.90 88888.00 2011-12-14 05:41:40.500 348 12685.67 67.75 54931.90 88888.00 2011-12-14 05:41:40.625 348 12685.62 67.75 54931.93 88888.00 2011-12-14 05:41:40.750 348 12685.62 67.75 54931.95 88888.00 2011-12-14 05:41:40.875 348 12685.65 67.75 54931.93 88888.00 2011-12-14 05:41:41.000 348 12685.70 67.75 54931.90 88888.00 2011-12-14 05:41:41.125 348 12685.70 67.78 54931.93 88888.00 2011-12-14 05:41:41.250 348 12685.70 67.78 54931.93 88888.00 2011-12-14 05:41:41.375 348 12685.73 67.75 54931.95 88888.00 2011-12-14 05:41:41.500 348 12685.65 67.75 54931.93 88888.00 2011-12-14 05:41:41.625 348 12685.62 67.75 54931.93 88888.00 2011-12-14 05:41:41.750 348 12685.62 67.72 54931.93 88888.00 2011-12-14 05:41:41.875 348 12685.62 67.72 54931.90 88888.00 2011-12-14 05:41:42.000 348 12685.62 67.75 54931.93 88888.00 2011-12-14 05:41:42.125 348 12685.62 67.75 54931.95 88888.00 2011-12-14 05:41:42.250 348 12685.60 67.75 54931.95 88888.00 2011-12-14 05:41:42.375 348 12685.62 67.72 54931.93 88888.00 2011-12-14 05:41:42.500 348 12685.62 67.72 54931.93 88888.00 2011-12-14 05:41:42.625 348 12685.65 67.72 54931.90 88888.00 2011-12-14 05:41:42.750 348 12685.62 67.72 54931.95 88888.00 2011-12-14 05:41:42.875 348 12685.58 67.72 54931.93 88888.00 2011-12-14 05:41:43.000 348 12685.60 67.72 54931.90 88888.00 2011-12-14 05:41:43.125 348 12685.62 67.70 54931.93 88888.00 2011-12-14 05:41:43.250 348 12685.60 67.70 54931.93 88888.00 2011-12-14 05:41:43.375 348 12685.62 67.70 54931.93 88888.00 2011-12-14 05:41:43.500 348 12685.65 67.70 54931.93 88888.00 2011-12-14 05:41:43.625 348 12685.65 67.70 54931.93 88888.00 2011-12-14 05:41:43.750 348 12685.65 67.70 54931.90 88888.00 2011-12-14 05:41:43.875 348 12685.70 67.70 54931.95 88888.00 2011-12-14 05:41:44.000 348 12685.70 67.70 54931.93 88888.00 2011-12-14 05:41:44.125 348 12685.65 67.70 54931.90 88888.00 2011-12-14 05:41:44.250 348 12685.60 67.70 54931.90 88888.00 2011-12-14 05:41:44.375 348 12685.60 67.67 54931.93 88888.00 2011-12-14 05:41:44.500 348 12685.65 67.70 54931.93 88888.00 2011-12-14 05:41:44.625 348 12685.65 67.67 54931.93 88888.00 2011-12-14 05:41:44.750 348 12685.62 67.67 54931.90 88888.00 2011-12-14 05:41:44.875 348 12685.65 67.67 54931.90 88888.00 2011-12-14 05:41:45.000 348 12685.70 67.70 54931.93 88888.00 2011-12-14 05:41:45.125 348 12685.73 67.70 54931.93 88888.00 2011-12-14 05:41:45.250 348 12685.62 67.67 54931.90 88888.00 2011-12-14 05:41:45.375 348 12685.62 67.70 54931.93 88888.00 2011-12-14 05:41:45.500 348 12685.62 67.67 54931.95 88888.00 2011-12-14 05:41:45.625 348 12685.65 67.67 54931.90 88888.00 2011-12-14 05:41:45.750 348 12685.67 67.67 54931.90 88888.00 2011-12-14 05:41:45.875 348 12685.73 67.70 54931.90 88888.00 2011-12-14 05:41:46.000 348 12685.67 67.70 54931.90 88888.00 2011-12-14 05:41:46.125 348 12685.67 67.67 54931.90 88888.00 2011-12-14 05:41:46.250 348 12685.65 67.67 54931.93 88888.00 2011-12-14 05:41:46.375 348 12685.62 67.67 54931.93 88888.00 2011-12-14 05:41:46.500 348 12685.60 67.70 54931.93 88888.00 2011-12-14 05:41:46.625 348 12685.60 67.67 54931.90 88888.00 2011-12-14 05:41:46.750 348 12685.58 67.67 54931.93 88888.00 2011-12-14 05:41:46.875 348 12685.58 67.67 54931.93 88888.00 2011-12-14 05:41:47.000 348 12685.60 67.67 54931.90 88888.00 2011-12-14 05:41:47.125 348 12685.58 67.67 54931.93 88888.00 2011-12-14 05:41:47.250 348 12685.58 67.65 54931.93 88888.00 2011-12-14 05:41:47.375 348 12685.58 67.65 54931.95 88888.00 2011-12-14 05:41:47.500 348 12685.58 67.67 54931.93 88888.00 2011-12-14 05:41:47.625 348 12685.55 67.67 54931.93 88888.00 2011-12-14 05:41:47.750 348 12685.50 67.67 54931.90 88888.00 2011-12-14 05:41:47.875 348 12685.48 67.67 54931.93 88888.00 2011-12-14 05:41:48.000 348 12685.50 67.65 54931.90 88888.00 2011-12-14 05:41:48.125 348 12685.52 67.65 54931.93 88888.00 2011-12-14 05:41:48.250 348 12685.55 67.65 54931.93 88888.00 2011-12-14 05:41:48.375 348 12685.58 67.65 54931.90 88888.00 2011-12-14 05:41:48.500 348 12685.62 67.65 54931.90 88888.00 2011-12-14 05:41:48.625 348 12685.60 67.67 54931.90 88888.00 2011-12-14 05:41:48.750 348 12685.60 67.65 54931.93 88888.00 2011-12-14 05:41:48.875 348 12685.58 67.65 54931.90 88888.00 2011-12-14 05:41:49.000 348 12685.58 67.65 54931.90 88888.00 2011-12-14 05:41:49.125 348 12685.62 67.67 54931.90 88888.00 2011-12-14 05:41:49.250 348 12685.62 67.67 54931.90 88888.00 2011-12-14 05:41:49.375 348 12685.62 67.70 54931.88 88888.00 2011-12-14 05:41:49.500 348 12685.60 67.67 54931.90 88888.00 2011-12-14 05:41:49.625 348 12685.60 67.67 54931.90 88888.00 2011-12-14 05:41:49.750 348 12685.58 67.65 54931.90 88888.00 2011-12-14 05:41:49.875 348 12685.52 67.67 54931.90 88888.00 2011-12-14 05:41:50.000 348 12685.52 67.67 54931.90 88888.00 2011-12-14 05:41:50.125 348 12685.55 67.67 54931.90 88888.00 2011-12-14 05:41:50.250 348 12685.58 67.67 54931.90 88888.00 2011-12-14 05:41:50.375 348 12685.60 67.65 54931.90 88888.00 2011-12-14 05:41:50.500 348 12685.58 67.65 54931.90 88888.00 2011-12-14 05:41:50.625 348 12685.60 67.65 54931.90 88888.00 2011-12-14 05:41:50.750 348 12685.55 67.65 54931.90 88888.00 2011-12-14 05:41:50.875 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:41:51.000 348 12685.52 67.67 54931.85 88888.00 2011-12-14 05:41:51.125 348 12685.55 67.65 54931.88 88888.00 2011-12-14 05:41:51.250 348 12685.50 67.65 54931.90 88888.00 2011-12-14 05:41:51.375 348 12685.50 67.65 54931.88 88888.00 2011-12-14 05:41:51.500 348 12685.50 67.67 54931.85 88888.00 2011-12-14 05:41:51.625 348 12685.55 67.65 54931.88 88888.00 2011-12-14 05:41:51.750 348 12685.60 67.65 54931.90 88888.00 2011-12-14 05:41:51.875 348 12685.58 67.62 54931.90 88888.00 2011-12-14 05:41:52.000 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:41:52.125 348 12685.52 67.65 54931.90 88888.00 2011-12-14 05:41:52.250 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:41:52.375 348 12685.58 67.65 54931.90 88888.00 2011-12-14 05:41:52.500 348 12685.60 67.62 54931.90 88888.00 2011-12-14 05:41:52.625 348 12685.55 67.65 54931.90 88888.00 2011-12-14 05:41:52.750 348 12685.52 67.62 54931.90 88888.00 2011-12-14 05:41:52.875 348 12685.58 67.62 54931.90 88888.00 2011-12-14 05:41:53.000 348 12685.52 67.62 54931.90 88888.00 2011-12-14 05:41:53.125 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:41:53.250 348 12685.60 67.60 54931.93 88888.00 2011-12-14 05:41:53.375 348 12685.65 67.62 54931.90 88888.00 2011-12-14 05:41:53.500 348 12685.67 67.65 54931.90 88888.00 2011-12-14 05:41:53.625 348 12685.62 67.65 54931.90 88888.00 2011-12-14 05:41:53.750 348 12685.55 67.65 54931.90 88888.00 2011-12-14 05:41:53.875 348 12685.52 67.65 54931.90 88888.00 2011-12-14 05:41:54.000 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:41:54.125 348 12685.58 67.65 54931.93 88888.00 2011-12-14 05:41:54.250 348 12685.48 67.62 54931.88 88888.00 2011-12-14 05:41:54.375 348 12685.48 67.65 54931.88 88888.00 2011-12-14 05:41:54.500 348 12685.48 67.62 54931.90 88888.00 2011-12-14 05:41:54.625 348 12685.58 67.62 54931.93 88888.00 2011-12-14 05:41:54.750 348 12685.62 67.65 54931.93 88888.00 2011-12-14 05:41:54.875 348 12685.55 67.65 54931.93 88888.00 2011-12-14 05:41:55.000 348 12685.48 67.65 54931.93 88888.00 2011-12-14 05:41:55.125 348 12685.50 67.65 54931.93 88888.00 2011-12-14 05:41:55.250 348 12685.50 67.65 54931.93 88888.00 2011-12-14 05:41:55.375 348 12685.50 67.65 54931.90 88888.00 2011-12-14 05:41:55.500 348 12685.48 67.65 54931.88 88888.00 2011-12-14 05:41:55.625 348 12685.52 67.65 54931.88 88888.00 2011-12-14 05:41:55.750 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:41:55.875 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:41:56.000 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:41:56.125 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:41:56.250 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:41:56.375 348 12685.55 67.65 54931.90 88888.00 2011-12-14 05:41:56.500 348 12685.55 67.65 54931.88 88888.00 2011-12-14 05:41:56.625 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:41:56.750 348 12685.50 67.65 54931.85 88888.00 2011-12-14 05:41:56.875 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:41:57.000 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:41:57.125 348 12685.52 67.62 54931.90 88888.00 2011-12-14 05:41:57.250 348 12685.50 67.62 54931.90 88888.00 2011-12-14 05:41:57.375 348 12685.50 67.60 54931.88 88888.00 2011-12-14 05:41:57.500 348 12685.48 67.60 54931.88 88888.00 2011-12-14 05:41:57.625 348 12685.48 67.60 54931.88 88888.00 2011-12-14 05:41:57.750 348 12685.45 67.62 54931.88 88888.00 2011-12-14 05:41:57.875 348 12685.40 67.62 54931.90 88888.00 2011-12-14 05:41:58.000 348 12685.40 67.62 54931.90 88888.00 2011-12-14 05:41:58.125 348 12685.38 67.60 54931.88 88888.00 2011-12-14 05:41:58.250 348 12685.42 67.62 54931.88 88888.00 2011-12-14 05:41:58.375 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:41:58.500 348 12685.50 67.65 54931.85 88888.00 2011-12-14 05:41:58.625 348 12685.48 67.65 54931.85 88888.00 2011-12-14 05:41:58.750 348 12685.42 67.62 54931.85 88888.00 2011-12-14 05:41:58.875 348 12685.38 67.65 54931.85 88888.00 2011-12-14 05:41:59.000 348 12685.38 67.65 54931.88 88888.00 2011-12-14 05:41:59.125 348 12685.45 67.65 54931.88 88888.00 2011-12-14 05:41:59.250 348 12685.50 67.62 54931.90 88888.00 2011-12-14 05:41:59.375 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:41:59.500 348 12685.50 67.62 54931.90 88888.00 2011-12-14 05:41:59.625 348 12685.48 67.62 54931.88 88888.00 2011-12-14 05:41:59.750 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:41:59.875 348 12685.60 67.62 54931.85 88888.00 2011-12-14 05:42:00.000 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:00.125 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:42:00.250 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:00.375 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:42:00.500 348 12685.55 67.65 54931.85 88888.00 2011-12-14 05:42:00.625 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:42:00.750 348 12685.50 67.65 54931.88 88888.00 2011-12-14 05:42:00.875 348 12685.45 67.67 54931.85 88888.00 2011-12-14 05:42:01.000 348 12685.45 67.65 54931.85 88888.00 2011-12-14 05:42:01.125 348 12685.50 67.65 54931.88 88888.00 2011-12-14 05:42:01.250 348 12685.45 67.62 54931.88 88888.00 2011-12-14 05:42:01.375 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:01.500 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:01.625 348 12685.50 67.62 54931.88 88888.00 2011-12-14 05:42:01.750 348 12685.48 67.60 54931.85 88888.00 2011-12-14 05:42:01.875 348 12685.48 67.60 54931.85 88888.00 2011-12-14 05:42:02.000 348 12685.50 67.62 54931.82 88888.00 2011-12-14 05:42:02.125 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:02.250 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:02.375 348 12685.52 67.60 54931.88 88888.00 2011-12-14 05:42:02.500 348 12685.45 67.62 54931.85 88888.00 2011-12-14 05:42:02.625 348 12685.40 67.62 54931.85 88888.00 2011-12-14 05:42:02.750 348 12685.42 67.62 54931.88 88888.00 2011-12-14 05:42:02.875 348 12685.50 67.62 54931.88 88888.00 2011-12-14 05:42:03.000 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:03.125 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:03.250 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:03.375 348 12685.60 67.62 54931.88 88888.00 2011-12-14 05:42:03.500 348 12685.60 67.60 54931.93 88888.00 2011-12-14 05:42:03.625 348 12685.62 67.60 54931.93 88888.00 2011-12-14 05:42:03.750 348 12685.60 67.62 54931.90 88888.00 2011-12-14 05:42:03.875 348 12685.55 67.62 54931.93 88888.00 2011-12-14 05:42:04.000 348 12685.50 67.62 54931.88 88888.00 2011-12-14 05:42:04.125 348 12685.45 67.65 54931.88 88888.00 2011-12-14 05:42:04.250 348 12685.45 67.60 54931.90 88888.00 2011-12-14 05:42:04.375 348 12685.50 67.62 54931.88 88888.00 2011-12-14 05:42:04.500 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:42:04.625 348 12685.58 67.62 54931.90 88888.00 2011-12-14 05:42:04.750 348 12685.55 67.60 54931.88 88888.00 2011-12-14 05:42:04.875 348 12685.50 67.60 54931.88 88888.00 2011-12-14 05:42:05.000 348 12685.52 67.60 54931.88 88888.00 2011-12-14 05:42:05.125 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:05.250 348 12685.52 67.58 54931.90 88888.00 2011-12-14 05:42:05.375 348 12685.52 67.58 54931.93 88888.00 2011-12-14 05:42:05.500 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:05.625 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:05.750 348 12685.52 67.60 54931.90 88888.00 2011-12-14 05:42:05.875 348 12685.50 67.62 54931.88 88888.00 2011-12-14 05:42:06.000 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:06.125 348 12685.50 67.62 54931.90 88888.00 2011-12-14 05:42:06.250 348 12685.48 67.62 54931.93 88888.00 2011-12-14 05:42:06.375 348 12685.52 67.62 54931.90 88888.00 2011-12-14 05:42:06.500 348 12685.52 67.60 54931.88 88888.00 2011-12-14 05:42:06.625 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:06.750 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:06.875 348 12685.50 67.60 54931.93 88888.00 2011-12-14 05:42:07.000 348 12685.52 67.60 54931.90 88888.00 2011-12-14 05:42:07.125 348 12685.60 67.62 54931.88 88888.00 2011-12-14 05:42:07.250 348 12685.58 67.60 54931.85 88888.00 2011-12-14 05:42:07.375 348 12685.60 67.62 54931.85 88888.00 2011-12-14 05:42:07.500 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:07.625 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:07.750 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:42:07.875 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:42:08.000 348 12685.58 67.60 54931.88 88888.00 2011-12-14 05:42:08.125 348 12685.60 67.60 54931.90 88888.00 2011-12-14 05:42:08.250 348 12685.55 67.60 54931.88 88888.00 2011-12-14 05:42:08.375 348 12685.52 67.62 54931.90 88888.00 2011-12-14 05:42:08.500 348 12685.50 67.60 54931.88 88888.00 2011-12-14 05:42:08.625 348 12685.50 67.60 54931.90 88888.00 2011-12-14 05:42:08.750 348 12685.58 67.62 54931.90 88888.00 2011-12-14 05:42:08.875 348 12685.62 67.62 54931.90 88888.00 2011-12-14 05:42:09.000 348 12685.60 67.62 54931.90 88888.00 2011-12-14 05:42:09.125 348 12685.60 67.60 54931.90 88888.00 2011-12-14 05:42:09.250 348 12685.55 67.58 54931.90 88888.00 2011-12-14 05:42:09.375 348 12685.55 67.60 54931.88 88888.00 2011-12-14 05:42:09.500 348 12685.62 67.62 54931.88 88888.00 2011-12-14 05:42:09.625 348 12685.65 67.60 54931.85 88888.00 2011-12-14 05:42:09.750 348 12685.62 67.62 54931.88 88888.00 2011-12-14 05:42:09.875 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:10.000 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:10.125 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:10.250 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:10.375 348 12685.60 67.62 54931.88 88888.00 2011-12-14 05:42:10.500 348 12685.60 67.62 54931.85 88888.00 2011-12-14 05:42:10.625 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:10.750 348 12685.60 67.62 54931.88 88888.00 2011-12-14 05:42:10.875 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:11.000 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:11.125 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:11.250 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:11.375 348 12685.55 67.60 54931.88 88888.00 2011-12-14 05:42:11.500 348 12685.55 67.62 54931.88 88888.00 2011-12-14 05:42:11.625 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:11.750 348 12685.50 67.65 54931.85 88888.00 2011-12-14 05:42:11.875 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:42:12.000 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:12.125 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:12.250 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:42:12.375 348 12685.62 67.58 54931.82 88888.00 2011-12-14 05:42:12.500 348 12685.60 67.60 54931.88 88888.00 2011-12-14 05:42:12.625 348 12685.58 67.60 54931.88 88888.00 2011-12-14 05:42:12.750 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:42:12.875 348 12685.55 67.60 54931.85 88888.00 2011-12-14 05:42:13.000 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:42:13.125 348 12685.60 67.65 54931.85 88888.00 2011-12-14 05:42:13.250 348 12685.62 67.65 54931.85 88888.00 2011-12-14 05:42:13.375 348 12685.58 67.65 54931.85 88888.00 2011-12-14 05:42:13.500 348 12685.50 67.65 54931.85 88888.00 2011-12-14 05:42:13.625 348 12685.52 67.60 54931.88 88888.00 2011-12-14 05:42:13.750 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:13.875 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:14.000 348 12685.58 67.60 54931.85 88888.00 2011-12-14 05:42:14.125 348 12685.55 67.60 54931.82 88888.00 2011-12-14 05:42:14.250 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:14.375 348 12685.60 67.62 54931.82 88888.00 2011-12-14 05:42:14.500 348 12685.60 67.62 54931.82 88888.00 2011-12-14 05:42:14.625 348 12685.60 67.60 54931.82 88888.00 2011-12-14 05:42:14.750 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:14.875 348 12685.55 67.60 54931.90 88888.00 2011-12-14 05:42:15.000 348 12685.55 67.60 54931.88 88888.00 2011-12-14 05:42:15.125 348 12685.55 67.62 54931.90 88888.00 2011-12-14 05:42:15.250 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:15.375 348 12685.60 67.62 54931.88 88888.00 2011-12-14 05:42:15.500 348 12685.60 67.60 54931.85 88888.00 2011-12-14 05:42:15.625 348 12685.52 67.60 54931.85 88888.00 2011-12-14 05:42:15.750 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:15.875 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:16.000 348 12685.60 67.62 54931.82 88888.00 2011-12-14 05:42:16.125 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:16.250 348 12685.58 67.62 54931.88 88888.00 2011-12-14 05:42:16.375 348 12685.62 67.62 54931.88 88888.00 2011-12-14 05:42:16.500 348 12685.62 67.60 54931.85 88888.00 2011-12-14 05:42:16.625 348 12685.60 67.60 54931.85 88888.00 2011-12-14 05:42:16.750 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:16.875 348 12685.60 67.60 54931.85 88888.00 2011-12-14 05:42:17.000 348 12685.60 67.60 54931.85 88888.00 2011-12-14 05:42:17.125 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:17.250 348 12685.60 67.60 54931.88 88888.00 2011-12-14 05:42:17.375 348 12685.67 67.62 54931.88 88888.00 2011-12-14 05:42:17.500 348 12685.60 67.65 54931.82 88888.00 2011-12-14 05:42:17.625 348 12685.58 67.65 54931.85 88888.00 2011-12-14 05:42:17.750 348 12685.62 67.65 54931.85 88888.00 2011-12-14 05:42:17.875 348 12685.65 67.65 54931.85 88888.00 2011-12-14 05:42:18.000 348 12685.60 67.65 54931.82 88888.00 2011-12-14 05:42:18.125 348 12685.60 67.67 54931.82 88888.00 2011-12-14 05:42:18.250 348 12685.55 67.65 54931.80 88888.00 2011-12-14 05:42:18.375 348 12685.52 67.65 54931.82 88888.00 2011-12-14 05:42:18.500 348 12685.45 67.65 54931.85 88888.00 2011-12-14 05:42:18.625 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:42:18.750 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:18.875 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:42:19.000 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:42:19.125 348 12685.52 67.62 54931.82 88888.00 2011-12-14 05:42:19.250 348 12685.55 67.65 54931.85 88888.00 2011-12-14 05:42:19.375 348 12685.60 67.65 54931.88 88888.00 2011-12-14 05:42:19.500 348 12685.62 67.62 54931.85 88888.00 2011-12-14 05:42:19.625 348 12685.62 67.62 54931.82 88888.00 2011-12-14 05:42:19.750 348 12685.58 67.62 54931.82 88888.00 2011-12-14 05:42:19.875 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:20.000 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:42:20.125 348 12685.62 67.62 54931.85 88888.00 2011-12-14 05:42:20.250 348 12685.58 67.62 54931.85 88888.00 2011-12-14 05:42:20.375 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:20.500 348 12685.55 67.65 54931.85 88888.00 2011-12-14 05:42:20.625 348 12685.62 67.62 54931.82 88888.00 2011-12-14 05:42:20.750 348 12685.60 67.62 54931.82 88888.00 2011-12-14 05:42:20.875 348 12685.58 67.62 54931.82 88888.00 2011-12-14 05:42:21.000 348 12685.55 67.62 54931.82 88888.00 2011-12-14 05:42:21.125 348 12685.55 67.60 54931.85 88888.00 2011-12-14 05:42:21.250 348 12685.52 67.62 54931.82 88888.00 2011-12-14 05:42:21.375 348 12685.50 67.62 54931.88 88888.00 2011-12-14 05:42:21.500 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:21.625 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:21.750 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:42:21.875 348 12685.52 67.60 54931.82 88888.00 2011-12-14 05:42:22.000 348 12685.52 67.62 54931.82 88888.00 2011-12-14 05:42:22.125 348 12685.60 67.62 54931.85 88888.00 2011-12-14 05:42:22.250 348 12685.58 67.65 54931.88 88888.00 2011-12-14 05:42:22.375 348 12685.58 67.65 54931.88 88888.00 2011-12-14 05:42:22.500 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:22.625 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:22.750 348 12685.52 67.62 54931.88 88888.00 2011-12-14 05:42:22.875 348 12685.50 67.62 54931.85 88888.00 2011-12-14 05:42:23.000 348 12685.50 67.60 54931.85 88888.00 2011-12-14 05:42:23.125 348 12685.58 67.60 54931.82 88888.00 2011-12-14 05:42:23.250 348 12685.58 67.60 54931.82 88888.00 2011-12-14 05:42:23.375 348 12685.62 67.60 54931.82 88888.00 2011-12-14 05:42:23.500 348 12685.60 67.62 54931.82 88888.00 2011-12-14 05:42:23.625 348 12685.58 67.62 54931.82 88888.00 2011-12-14 05:42:23.750 348 12685.52 67.62 54931.85 88888.00 2011-12-14 05:42:23.875 348 12685.48 67.65 54931.85 88888.00 2011-12-14 05:42:24.000 348 12685.50 67.60 54931.80 88888.00 2011-12-14 05:42:24.125 348 12685.52 67.62 54931.82 88888.00 2011-12-14 05:42:24.250 348 12685.50 67.60 54931.85 88888.00 2011-12-14 05:42:24.375 348 12685.50 67.62 54931.82 88888.00 2011-12-14 05:42:24.500 348 12685.48 67.62 54931.82 88888.00 2011-12-14 05:42:24.625 348 12685.42 67.62 54931.85 88888.00 2011-12-14 05:42:24.750 348 12685.40 67.65 54931.82 88888.00 2011-12-14 05:42:24.875 348 12685.40 67.62 54931.82 88888.00 2011-12-14 05:42:25.000 348 12685.45 67.62 54931.85 88888.00 2011-12-14 05:42:25.125 348 12685.45 67.62 54931.85 88888.00 2011-12-14 05:42:25.250 348 12685.42 67.62 54931.82 88888.00 2011-12-14 05:42:25.375 348 12685.40 67.65 54931.85 88888.00 2011-12-14 05:42:25.500 348 12685.40 67.65 54931.88 88888.00 2011-12-14 05:42:25.625 348 12685.45 67.65 54931.85 88888.00 2011-12-14 05:42:25.750 348 12685.48 67.65 54931.82 88888.00 2011-12-14 05:42:25.875 348 12685.55 67.62 54931.85 88888.00 2011-12-14 05:42:26.000 348 12685.58 67.65 54931.82 88888.00 2011-12-14 05:42:26.125 348 12685.50 67.65 54931.88 88888.00 2011-12-14 05:42:26.250 348 12685.45 67.65 54931.88 88888.00 2011-12-14 05:42:26.375 348 12685.50 67.65 54931.88 88888.00 2011-12-14 05:42:26.500 348 12685.50 67.65 54931.85 88888.00 2011-12-14 05:42:26.625 348 12685.52 67.65 54931.82 88888.00 2011-12-14 05:42:26.750 348 12685.58 67.67 54931.85 88888.00 2011-12-14 05:42:26.875 348 12685.62 67.67 54931.85 88888.00 2011-12-14 05:42:27.000 348 12685.60 67.67 54931.82 88888.00 2011-12-14 05:42:27.125 348 12685.60 67.65 54931.82 88888.00 2011-12-14 05:42:27.250 348 12685.58 67.67 54931.82 88888.00 2011-12-14 05:42:27.375 348 12685.55 67.67 54931.80 88888.00 2011-12-14 05:42:27.500 348 12685.48 67.65 54931.82 88888.00 2011-12-14 05:42:27.625 348 12685.48 67.67 54931.85 88888.00 2011-12-14 05:42:27.750 348 12685.55 67.67 54931.85 88888.00 2011-12-14 05:42:27.875 348 12685.58 67.65 54931.82 88888.00 2011-12-14 05:42:28.000 348 12685.50 67.65 54931.82 88888.00 2011-12-14 05:42:28.125 348 12685.45 67.65 54931.85 88888.00 2011-12-14 05:42:28.250 348 12685.48 67.67 54931.85 88888.00 2011-12-14 05:42:28.375 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:28.500 348 12685.48 67.65 54931.85 88888.00 2011-12-14 05:42:28.625 348 12685.52 67.65 54931.85 88888.00 2011-12-14 05:42:28.750 348 12685.52 67.67 54931.82 88888.00 2011-12-14 05:42:28.875 348 12685.52 67.65 54931.82 88888.00 2011-12-14 05:42:29.000 348 12685.50 67.62 54931.82 88888.00 2011-12-14 05:42:29.125 348 12685.50 67.62 54931.82 88888.00 2011-12-14 05:42:29.250 348 12685.48 67.62 54931.82 88888.00 2011-12-14 05:42:29.375 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:29.500 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:29.625 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:29.750 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:29.875 348 12685.40 67.65 54931.82 88888.00 2011-12-14 05:42:30.000 348 12685.42 67.65 54931.82 88888.00 2011-12-14 05:42:30.125 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:30.250 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:30.375 348 12685.45 67.67 54931.80 88888.00 2011-12-14 05:42:30.500 348 12685.45 67.67 54931.80 88888.00 2011-12-14 05:42:30.625 348 12685.52 67.65 54931.80 88888.00 2011-12-14 05:42:30.750 348 12685.55 67.62 54931.75 88888.00 2011-12-14 05:42:30.875 348 12685.50 67.65 54931.78 88888.00 2011-12-14 05:42:31.000 348 12685.48 67.65 54931.78 88888.00 2011-12-14 05:42:31.125 348 12685.50 67.65 54931.80 88888.00 2011-12-14 05:42:31.250 348 12685.48 67.65 54931.78 88888.00 2011-12-14 05:42:31.375 348 12685.52 67.65 54931.78 88888.00 2011-12-14 05:42:31.500 348 12685.52 67.65 54931.80 88888.00 2011-12-14 05:42:31.625 348 12685.52 67.62 54931.80 88888.00 2011-12-14 05:42:31.750 348 12685.52 67.65 54931.80 88888.00 2011-12-14 05:42:31.875 348 12685.52 67.65 54931.80 88888.00 2011-12-14 05:42:32.000 348 12685.52 67.67 54931.78 88888.00 2011-12-14 05:42:32.125 348 12685.50 67.65 54931.80 88888.00 2011-12-14 05:42:32.250 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:32.375 348 12685.55 67.65 54931.78 88888.00 2011-12-14 05:42:32.500 348 12685.55 67.67 54931.78 88888.00 2011-12-14 05:42:32.625 348 12685.45 67.67 54931.80 88888.00 2011-12-14 05:42:32.750 348 12685.42 67.65 54931.82 88888.00 2011-12-14 05:42:32.875 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:33.000 348 12685.48 67.65 54931.75 88888.00 2011-12-14 05:42:33.125 348 12685.45 67.65 54931.78 88888.00 2011-12-14 05:42:33.250 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:33.375 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:33.500 348 12685.50 67.62 54931.80 88888.00 2011-12-14 05:42:33.625 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:33.750 348 12685.38 67.67 54931.80 88888.00 2011-12-14 05:42:33.875 348 12685.40 67.67 54931.80 88888.00 2011-12-14 05:42:34.000 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:34.125 348 12685.42 67.65 54931.78 88888.00 2011-12-14 05:42:34.250 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:34.375 348 12685.45 67.65 54931.78 88888.00 2011-12-14 05:42:34.500 348 12685.45 67.65 54931.78 88888.00 2011-12-14 05:42:34.625 348 12685.50 67.62 54931.78 88888.00 2011-12-14 05:42:34.750 348 12685.48 67.65 54931.78 88888.00 2011-12-14 05:42:34.875 348 12685.48 67.62 54931.80 88888.00 2011-12-14 05:42:35.000 348 12685.52 67.62 54931.80 88888.00 2011-12-14 05:42:35.125 348 12685.52 67.62 54931.82 88888.00 2011-12-14 05:42:35.250 348 12685.48 67.62 54931.82 88888.00 2011-12-14 05:42:35.375 348 12685.52 67.62 54931.80 88888.00 2011-12-14 05:42:35.500 348 12685.58 67.65 54931.80 88888.00 2011-12-14 05:42:35.625 348 12685.55 67.65 54931.78 88888.00 2011-12-14 05:42:35.750 348 12685.48 67.62 54931.78 88888.00 2011-12-14 05:42:35.875 348 12685.48 67.62 54931.78 88888.00 2011-12-14 05:42:36.000 348 12685.50 67.62 54931.78 88888.00 2011-12-14 05:42:36.125 348 12685.50 67.62 54931.75 88888.00 2011-12-14 05:42:36.250 348 12685.52 67.62 54931.78 88888.00 2011-12-14 05:42:36.375 348 12685.50 67.62 54931.78 88888.00 2011-12-14 05:42:36.500 348 12685.45 67.62 54931.78 88888.00 2011-12-14 05:42:36.625 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:36.750 348 12685.45 67.65 54931.78 88888.00 2011-12-14 05:42:36.875 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:42:37.000 348 12685.40 67.65 54931.75 88888.00 2011-12-14 05:42:37.125 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:42:37.250 348 12685.38 67.62 54931.78 88888.00 2011-12-14 05:42:37.375 348 12685.45 67.62 54931.78 88888.00 2011-12-14 05:42:37.500 348 12685.50 67.62 54931.80 88888.00 2011-12-14 05:42:37.625 348 12685.50 67.62 54931.82 88888.00 2011-12-14 05:42:37.750 348 12685.48 67.62 54931.80 88888.00 2011-12-14 05:42:37.875 348 12685.48 67.62 54931.80 88888.00 2011-12-14 05:42:38.000 348 12685.45 67.65 54931.78 88888.00 2011-12-14 05:42:38.125 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:38.250 348 12685.45 67.65 54931.82 88888.00 2011-12-14 05:42:38.375 348 12685.48 67.65 54931.82 88888.00 2011-12-14 05:42:38.500 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:38.625 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:38.750 348 12685.42 67.65 54931.82 88888.00 2011-12-14 05:42:38.875 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:39.000 348 12685.52 67.65 54931.78 88888.00 2011-12-14 05:42:39.125 348 12685.50 67.67 54931.78 88888.00 2011-12-14 05:42:39.250 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:39.375 348 12685.35 67.65 54931.80 88888.00 2011-12-14 05:42:39.500 348 12685.27 67.65 54931.80 88888.00 2011-12-14 05:42:39.625 348 12685.33 67.65 54931.78 88888.00 2011-12-14 05:42:39.750 348 12685.33 67.67 54931.80 88888.00 2011-12-14 05:42:39.875 348 12685.38 67.65 54931.80 88888.00 2011-12-14 05:42:40.000 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:40.125 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:40.250 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:40.375 348 12685.42 67.67 54931.80 88888.00 2011-12-14 05:42:40.500 348 12685.42 67.67 54931.80 88888.00 2011-12-14 05:42:40.625 348 12685.40 67.65 54931.82 88888.00 2011-12-14 05:42:40.750 348 12685.38 67.62 54931.82 88888.00 2011-12-14 05:42:40.875 348 12685.38 67.65 54931.80 88888.00 2011-12-14 05:42:41.000 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:41.125 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:41.250 348 12685.45 67.62 54931.78 88888.00 2011-12-14 05:42:41.375 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:41.500 348 12685.38 67.65 54931.80 88888.00 2011-12-14 05:42:41.625 348 12685.42 67.65 54931.82 88888.00 2011-12-14 05:42:41.750 348 12685.40 67.65 54931.82 88888.00 2011-12-14 05:42:41.875 348 12685.38 67.67 54931.78 88888.00 2011-12-14 05:42:42.000 348 12685.33 67.65 54931.80 88888.00 2011-12-14 05:42:42.125 348 12685.33 67.65 54931.80 88888.00 2011-12-14 05:42:42.250 348 12685.33 67.65 54931.80 88888.00 2011-12-14 05:42:42.375 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:42.500 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:42.625 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:42.750 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:42.875 348 12685.52 67.62 54931.80 88888.00 2011-12-14 05:42:43.000 348 12685.50 67.62 54931.78 88888.00 2011-12-14 05:42:43.125 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:42:43.250 348 12685.42 67.62 54931.82 88888.00 2011-12-14 05:42:43.375 348 12685.50 67.65 54931.82 88888.00 2011-12-14 05:42:43.500 348 12685.48 67.65 54931.82 88888.00 2011-12-14 05:42:43.625 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:43.750 348 12685.40 67.62 54931.80 88888.00 2011-12-14 05:42:43.875 348 12685.40 67.60 54931.80 88888.00 2011-12-14 05:42:44.000 348 12685.40 67.60 54931.80 88888.00 2011-12-14 05:42:44.125 348 12685.40 67.60 54931.80 88888.00 2011-12-14 05:42:44.250 348 12685.40 67.60 54931.82 88888.00 2011-12-14 05:42:44.375 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:44.500 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:44.625 348 12685.50 67.62 54931.80 88888.00 2011-12-14 05:42:44.750 348 12685.45 67.62 54931.78 88888.00 2011-12-14 05:42:44.875 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:45.000 348 12685.45 67.62 54931.78 88888.00 2011-12-14 05:42:45.125 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:45.250 348 12685.48 67.62 54931.82 88888.00 2011-12-14 05:42:45.375 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:45.500 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:45.625 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:45.750 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:45.875 348 12685.50 67.62 54931.80 88888.00 2011-12-14 05:42:46.000 348 12685.48 67.65 54931.80 88888.00 2011-12-14 05:42:46.125 348 12685.42 67.62 54931.82 88888.00 2011-12-14 05:42:46.250 348 12685.45 67.62 54931.82 88888.00 2011-12-14 05:42:46.375 348 12685.50 67.62 54931.82 88888.00 2011-12-14 05:42:46.500 348 12685.45 67.62 54931.82 88888.00 2011-12-14 05:42:46.625 348 12685.40 67.65 54931.82 88888.00 2011-12-14 05:42:46.750 348 12685.45 67.65 54931.78 88888.00 2011-12-14 05:42:46.875 348 12685.50 67.62 54931.78 88888.00 2011-12-14 05:42:47.000 348 12685.48 67.60 54931.78 88888.00 2011-12-14 05:42:47.125 348 12685.40 67.62 54931.80 88888.00 2011-12-14 05:42:47.250 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:47.375 348 12685.58 67.62 54931.80 88888.00 2011-12-14 05:42:47.500 348 12685.48 67.62 54931.80 88888.00 2011-12-14 05:42:47.625 348 12685.35 67.65 54931.80 88888.00 2011-12-14 05:42:47.750 348 12685.35 67.65 54931.80 88888.00 2011-12-14 05:42:47.875 348 12685.38 67.65 54931.78 88888.00 2011-12-14 05:42:48.000 348 12685.38 67.65 54931.75 88888.00 2011-12-14 05:42:48.125 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:48.250 348 12685.38 67.65 54931.78 88888.00 2011-12-14 05:42:48.375 348 12685.38 67.65 54931.80 88888.00 2011-12-14 05:42:48.500 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:48.625 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:48.750 348 12685.33 67.65 54931.78 88888.00 2011-12-14 05:42:48.875 348 12685.30 67.65 54931.78 88888.00 2011-12-14 05:42:49.000 348 12685.30 67.65 54931.78 88888.00 2011-12-14 05:42:49.125 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:49.250 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:42:49.375 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:49.500 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:49.625 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:49.750 348 12685.42 67.62 54931.80 88888.00 2011-12-14 05:42:49.875 348 12685.42 67.62 54931.82 88888.00 2011-12-14 05:42:50.000 348 12685.42 67.65 54931.78 88888.00 2011-12-14 05:42:50.125 348 12685.40 67.65 54931.80 88888.00 2011-12-14 05:42:50.250 348 12685.38 67.62 54931.78 88888.00 2011-12-14 05:42:50.375 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:42:50.500 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:50.625 348 12685.48 67.62 54931.82 88888.00 2011-12-14 05:42:50.750 348 12685.45 67.65 54931.80 88888.00 2011-12-14 05:42:50.875 348 12685.42 67.65 54931.80 88888.00 2011-12-14 05:42:51.000 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:51.125 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:42:51.250 348 12685.38 67.60 54931.80 88888.00 2011-12-14 05:42:51.375 348 12685.40 67.60 54931.80 88888.00 2011-12-14 05:42:51.500 348 12685.42 67.60 54931.80 88888.00 2011-12-14 05:42:51.625 348 12685.45 67.60 54931.78 88888.00 2011-12-14 05:42:51.750 348 12685.45 67.60 54931.78 88888.00 2011-12-14 05:42:51.875 348 12685.42 67.65 54931.78 88888.00 2011-12-14 05:42:52.000 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:42:52.125 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:52.250 348 12685.48 67.62 54931.80 88888.00 2011-12-14 05:42:52.375 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:42:52.500 348 12685.38 67.62 54931.78 88888.00 2011-12-14 05:42:52.625 348 12685.35 67.62 54931.78 88888.00 2011-12-14 05:42:52.750 348 12685.40 67.62 54931.80 88888.00 2011-12-14 05:42:52.875 348 12685.45 67.62 54931.78 88888.00 2011-12-14 05:42:53.000 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:42:53.125 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:42:53.250 348 12685.40 67.65 54931.75 88888.00 2011-12-14 05:42:53.375 348 12685.42 67.65 54931.75 88888.00 2011-12-14 05:42:53.500 348 12685.35 67.62 54931.78 88888.00 2011-12-14 05:42:53.625 348 12685.30 67.60 54931.75 88888.00 2011-12-14 05:42:53.750 348 12685.30 67.62 54931.78 88888.00 2011-12-14 05:42:53.875 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:54.000 348 12685.50 67.62 54931.75 88888.00 2011-12-14 05:42:54.125 348 12685.50 67.62 54931.75 88888.00 2011-12-14 05:42:54.250 348 12685.48 67.62 54931.75 88888.00 2011-12-14 05:42:54.375 348 12685.50 67.62 54931.75 88888.00 2011-12-14 05:42:54.500 348 12685.45 67.62 54931.75 88888.00 2011-12-14 05:42:54.625 348 12685.42 67.65 54931.78 88888.00 2011-12-14 05:42:54.750 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:42:54.875 348 12685.40 67.60 54931.75 88888.00 2011-12-14 05:42:55.000 348 12685.38 67.62 54931.75 88888.00 2011-12-14 05:42:55.125 348 12685.35 67.62 54931.75 88888.00 2011-12-14 05:42:55.250 348 12685.38 67.65 54931.75 88888.00 2011-12-14 05:42:55.375 348 12685.42 67.65 54931.78 88888.00 2011-12-14 05:42:55.500 348 12685.40 67.65 54931.78 88888.00 2011-12-14 05:42:55.625 348 12685.35 67.60 54931.78 88888.00 2011-12-14 05:42:55.750 348 12685.38 67.60 54931.78 88888.00 2011-12-14 05:42:55.875 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:42:56.000 348 12685.38 67.62 54931.78 88888.00 2011-12-14 05:42:56.125 348 12685.38 67.60 54931.78 88888.00 2011-12-14 05:42:56.250 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:42:56.375 348 12685.48 67.62 54931.78 88888.00 2011-12-14 05:42:56.500 348 12685.48 67.62 54931.78 88888.00 2011-12-14 05:42:56.625 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:42:56.750 348 12685.40 67.62 54931.75 88888.00 2011-12-14 05:42:56.875 348 12685.42 67.62 54931.75 88888.00 2011-12-14 05:42:57.000 348 12685.42 67.65 54931.78 88888.00 2011-12-14 05:42:57.125 348 12685.42 67.62 54931.75 88888.00 2011-12-14 05:42:57.250 348 12685.40 67.62 54931.75 88888.00 2011-12-14 05:42:57.375 348 12685.42 67.65 54931.72 88888.00 2011-12-14 05:42:57.500 348 12685.45 67.65 54931.72 88888.00 2011-12-14 05:42:57.625 348 12685.48 67.65 54931.75 88888.00 2011-12-14 05:42:57.750 348 12685.50 67.65 54931.72 88888.00 2011-12-14 05:42:57.875 348 12685.48 67.62 54931.72 88888.00 2011-12-14 05:42:58.000 348 12685.45 67.62 54931.72 88888.00 2011-12-14 05:42:58.125 348 12685.45 67.62 54931.75 88888.00 2011-12-14 05:42:58.250 348 12685.42 67.62 54931.72 88888.00 2011-12-14 05:42:58.375 348 12685.42 67.60 54931.72 88888.00 2011-12-14 05:42:58.500 348 12685.50 67.60 54931.75 88888.00 2011-12-14 05:42:58.625 348 12685.48 67.62 54931.75 88888.00 2011-12-14 05:42:58.750 348 12685.45 67.62 54931.75 88888.00 2011-12-14 05:42:58.875 348 12685.52 67.62 54931.75 88888.00 2011-12-14 05:42:59.000 348 12685.58 67.60 54931.72 88888.00 2011-12-14 05:42:59.125 348 12685.58 67.62 54931.75 88888.00 2011-12-14 05:42:59.250 348 12685.45 67.62 54931.75 88888.00 2011-12-14 05:42:59.375 348 12685.42 67.60 54931.75 88888.00 2011-12-14 05:42:59.500 348 12685.42 67.60 54931.75 88888.00 2011-12-14 05:42:59.625 348 12685.45 67.60 54931.75 88888.00 2011-12-14 05:42:59.750 348 12685.40 67.62 54931.80 88888.00 2011-12-14 05:42:59.875 348 12685.40 67.60 54931.82 88888.00 2011-12-14 05:43:00.000 348 12685.48 67.60 54931.78 88888.00 2011-12-14 05:43:00.125 348 12685.45 67.60 54931.75 88888.00 2011-12-14 05:43:00.250 348 12685.45 67.60 54931.78 88888.00 2011-12-14 05:43:00.375 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:43:00.500 348 12685.45 67.62 54931.80 88888.00 2011-12-14 05:43:00.625 348 12685.48 67.60 54931.75 88888.00 2011-12-14 05:43:00.750 348 12685.45 67.60 54931.75 88888.00 2011-12-14 05:43:00.875 348 12685.42 67.60 54931.75 88888.00 2011-12-14 05:43:01.000 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:01.125 348 12685.42 67.60 54931.78 88888.00 2011-12-14 05:43:01.250 348 12685.45 67.60 54931.75 88888.00 2011-12-14 05:43:01.375 348 12685.40 67.60 54931.75 88888.00 2011-12-14 05:43:01.500 348 12685.42 67.60 54931.75 88888.00 2011-12-14 05:43:01.625 348 12685.48 67.60 54931.78 88888.00 2011-12-14 05:43:01.750 348 12685.42 67.62 54931.78 88888.00 2011-12-14 05:43:01.875 348 12685.42 67.60 54931.78 88888.00 2011-12-14 05:43:02.000 348 12685.48 67.60 54931.75 88888.00 2011-12-14 05:43:02.125 348 12685.48 67.60 54931.75 88888.00 2011-12-14 05:43:02.250 348 12685.45 67.62 54931.75 88888.00 2011-12-14 05:43:02.375 348 12685.45 67.62 54931.75 88888.00 2011-12-14 05:43:02.500 348 12685.40 67.60 54931.78 88888.00 2011-12-14 05:43:02.625 348 12685.38 67.60 54931.78 88888.00 2011-12-14 05:43:02.750 348 12685.40 67.58 54931.75 88888.00 2011-12-14 05:43:02.875 348 12685.42 67.60 54931.75 88888.00 2011-12-14 05:43:03.000 348 12685.40 67.60 54931.78 88888.00 2011-12-14 05:43:03.125 348 12685.40 67.62 54931.78 88888.00 2011-12-14 05:43:03.250 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:03.375 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:03.500 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:03.625 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:03.750 348 12685.42 67.60 54931.75 88888.00 2011-12-14 05:43:03.875 348 12685.48 67.60 54931.75 88888.00 2011-12-14 05:43:04.000 348 12685.50 67.58 54931.72 88888.00 2011-12-14 05:43:04.125 348 12685.55 67.58 54931.75 88888.00 2011-12-14 05:43:04.250 348 12685.50 67.60 54931.78 88888.00 2011-12-14 05:43:04.375 348 12685.45 67.60 54931.78 88888.00 2011-12-14 05:43:04.500 348 12685.48 67.58 54931.75 88888.00 2011-12-14 05:43:04.625 348 12685.52 67.58 54931.72 88888.00 2011-12-14 05:43:04.750 348 12685.48 67.55 54931.72 88888.00 2011-12-14 05:43:04.875 348 12685.42 67.55 54931.75 88888.00 2011-12-14 05:43:05.000 348 12685.45 67.58 54931.75 88888.00 2011-12-14 05:43:05.125 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:05.250 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:05.375 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:05.500 348 12685.38 67.58 54931.75 88888.00 2011-12-14 05:43:05.625 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:05.750 348 12685.40 67.58 54931.78 88888.00 2011-12-14 05:43:05.875 348 12685.45 67.60 54931.78 88888.00 2011-12-14 05:43:06.000 348 12685.45 67.58 54931.75 88888.00 2011-12-14 05:43:06.125 348 12685.38 67.58 54931.75 88888.00 2011-12-14 05:43:06.250 348 12685.33 67.58 54931.75 88888.00 2011-12-14 05:43:06.375 348 12685.40 67.58 54931.75 88888.00 2011-12-14 05:43:06.500 348 12685.42 67.58 54931.78 88888.00 2011-12-14 05:43:06.625 348 12685.38 67.58 54931.78 88888.00 2011-12-14 05:43:06.750 348 12685.38 67.58 54931.75 88888.00 2011-12-14 05:43:06.875 348 12685.38 67.58 54931.75 88888.00 2011-12-14 05:43:07.000 348 12685.35 67.58 54931.75 88888.00 2011-12-14 05:43:07.125 348 12685.35 67.58 54931.75 88888.00 2011-12-14 05:43:07.250 348 12685.35 67.58 54931.78 88888.00 2011-12-14 05:43:07.375 348 12685.40 67.60 54931.78 88888.00 2011-12-14 05:43:07.500 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:07.625 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:07.750 348 12685.38 67.58 54931.72 88888.00 2011-12-14 05:43:07.875 348 12685.42 67.58 54931.70 88888.00 2011-12-14 05:43:08.000 348 12685.40 67.58 54931.72 88888.00 2011-12-14 05:43:08.125 348 12685.35 67.58 54931.72 88888.00 2011-12-14 05:43:08.250 348 12685.35 67.55 54931.72 88888.00 2011-12-14 05:43:08.375 348 12685.42 67.55 54931.72 88888.00 2011-12-14 05:43:08.500 348 12685.50 67.58 54931.72 88888.00 2011-12-14 05:43:08.625 348 12685.42 67.60 54931.72 88888.00 2011-12-14 05:43:08.750 348 12685.45 67.58 54931.72 88888.00 2011-12-14 05:43:08.875 348 12685.45 67.58 54931.72 88888.00 2011-12-14 05:43:09.000 348 12685.48 67.58 54931.70 88888.00 2011-12-14 05:43:09.125 348 12685.40 67.58 54931.72 88888.00 2011-12-14 05:43:09.250 348 12685.38 67.58 54931.75 88888.00 2011-12-14 05:43:09.375 348 12685.40 67.58 54931.75 88888.00 2011-12-14 05:43:09.500 348 12685.38 67.58 54931.78 88888.00 2011-12-14 05:43:09.625 348 12685.35 67.60 54931.75 88888.00 2011-12-14 05:43:09.750 348 12685.38 67.62 54931.75 88888.00 2011-12-14 05:43:09.875 348 12685.38 67.60 54931.75 88888.00 2011-12-14 05:43:10.000 348 12685.35 67.60 54931.70 88888.00 2011-12-14 05:43:10.125 348 12685.33 67.58 54931.72 88888.00 2011-12-14 05:43:10.250 348 12685.33 67.58 54931.72 88888.00 2011-12-14 05:43:10.375 348 12685.35 67.58 54931.72 88888.00 2011-12-14 05:43:10.500 348 12685.35 67.60 54931.75 88888.00 2011-12-14 05:43:10.625 348 12685.35 67.60 54931.75 88888.00 2011-12-14 05:43:10.750 348 12685.35 67.60 54931.75 88888.00 2011-12-14 05:43:10.875 348 12685.33 67.60 54931.75 88888.00 2011-12-14 05:43:11.000 348 12685.33 67.60 54931.75 88888.00 2011-12-14 05:43:11.125 348 12685.40 67.58 54931.78 88888.00 2011-12-14 05:43:11.250 348 12685.42 67.60 54931.78 88888.00 2011-12-14 05:43:11.375 348 12685.50 67.58 54931.75 88888.00 2011-12-14 05:43:11.500 348 12685.50 67.58 54931.75 88888.00 2011-12-14 05:43:11.625 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:11.750 348 12685.30 67.60 54931.72 88888.00 2011-12-14 05:43:11.875 348 12685.35 67.60 54931.75 88888.00 2011-12-14 05:43:12.000 348 12685.38 67.58 54931.75 88888.00 2011-12-14 05:43:12.125 348 12685.38 67.58 54931.78 88888.00 2011-12-14 05:43:12.250 348 12685.35 67.55 54931.78 88888.00 2011-12-14 05:43:12.375 348 12685.40 67.55 54931.75 88888.00 2011-12-14 05:43:12.500 348 12685.45 67.55 54931.72 88888.00 2011-12-14 05:43:12.625 348 12685.45 67.55 54931.75 88888.00 2011-12-14 05:43:12.750 348 12685.45 67.55 54931.75 88888.00 2011-12-14 05:43:12.875 348 12685.42 67.55 54931.75 88888.00 2011-12-14 05:43:13.000 348 12685.40 67.55 54931.72 88888.00 2011-12-14 05:43:13.125 348 12685.38 67.55 54931.75 88888.00 2011-12-14 05:43:13.250 348 12685.38 67.55 54931.75 88888.00 2011-12-14 05:43:13.375 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:13.500 348 12685.48 67.58 54931.75 88888.00 2011-12-14 05:43:13.625 348 12685.45 67.58 54931.78 88888.00 2011-12-14 05:43:13.750 348 12685.35 67.55 54931.75 88888.00 2011-12-14 05:43:13.875 348 12685.30 67.58 54931.75 88888.00 2011-12-14 05:43:14.000 348 12685.35 67.58 54931.78 88888.00 2011-12-14 05:43:14.125 348 12685.35 67.58 54931.78 88888.00 2011-12-14 05:43:14.250 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:14.375 348 12685.35 67.55 54931.75 88888.00 2011-12-14 05:43:14.500 348 12685.42 67.55 54931.75 88888.00 2011-12-14 05:43:14.625 348 12685.42 67.58 54931.75 88888.00 2011-12-14 05:43:14.750 348 12685.42 67.55 54931.75 88888.00 2011-12-14 05:43:14.875 348 12685.48 67.55 54931.75 88888.00 2011-12-14 05:43:15.000 348 12685.45 67.55 54931.75 88888.00 2011-12-14 05:43:15.125 348 12685.45 67.58 54931.78 88888.00 2011-12-14 05:43:15.250 348 12685.40 67.55 54931.75 88888.00 2011-12-14 05:43:15.375 348 12685.35 67.55 54931.75 88888.00 2011-12-14 05:43:15.500 348 12685.35 67.53 54931.75 88888.00 2011-12-14 05:43:15.625 348 12685.35 67.53 54931.78 88888.00 2011-12-14 05:43:15.750 348 12685.38 67.53 54931.78 88888.00 2011-12-14 05:43:15.875 348 12685.42 67.55 54931.75 88888.00 2011-12-14 05:43:16.000 348 12685.45 67.55 54931.72 88888.00 2011-12-14 05:43:16.125 348 12685.40 67.58 54931.75 88888.00 2011-12-14 05:43:16.250 348 12685.42 67.58 54931.78 88888.00 2011-12-14 05:43:16.375 348 12685.50 67.55 54931.75 88888.00 2011-12-14 05:43:16.500 348 12685.45 67.55 54931.75 88888.00 2011-12-14 05:43:16.625 348 12685.38 67.55 54931.78 88888.00 2011-12-14 05:43:16.750 348 12685.33 67.55 54931.75 88888.00 2011-12-14 05:43:16.875 348 12685.33 67.55 54931.78 88888.00 2011-12-14 05:43:17.000 348 12685.42 67.53 54931.78 88888.00 2011-12-14 05:43:17.125 348 12685.40 67.53 54931.78 88888.00 2011-12-14 05:43:17.250 348 12685.30 67.53 54931.78 88888.00 2011-12-14 05:43:17.375 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:17.500 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:17.625 348 12685.27 67.55 54931.78 88888.00 2011-12-14 05:43:17.750 348 12685.30 67.53 54931.78 88888.00 2011-12-14 05:43:17.875 348 12685.30 67.55 54931.75 88888.00 2011-12-14 05:43:18.000 348 12685.30 67.53 54931.72 88888.00 2011-12-14 05:43:18.125 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:18.250 348 12685.27 67.55 54931.78 88888.00 2011-12-14 05:43:18.375 348 12685.35 67.53 54931.78 88888.00 2011-12-14 05:43:18.500 348 12685.38 67.53 54931.75 88888.00 2011-12-14 05:43:18.625 348 12685.33 67.53 54931.72 88888.00 2011-12-14 05:43:18.750 348 12685.30 67.50 54931.75 88888.00 2011-12-14 05:43:18.875 348 12685.27 67.53 54931.75 88888.00 2011-12-14 05:43:19.000 348 12685.30 67.53 54931.72 88888.00 2011-12-14 05:43:19.125 348 12685.40 67.53 54931.75 88888.00 2011-12-14 05:43:19.250 348 12685.33 67.53 54931.78 88888.00 2011-12-14 05:43:19.375 348 12685.33 67.55 54931.75 88888.00 2011-12-14 05:43:19.500 348 12685.27 67.55 54931.78 88888.00 2011-12-14 05:43:19.625 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:19.750 348 12685.35 67.55 54931.75 88888.00 2011-12-14 05:43:19.875 348 12685.33 67.53 54931.75 88888.00 2011-12-14 05:43:20.000 348 12685.27 67.53 54931.72 88888.00 2011-12-14 05:43:20.125 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:20.250 348 12685.30 67.58 54931.75 88888.00 2011-12-14 05:43:20.375 348 12685.33 67.55 54931.75 88888.00 2011-12-14 05:43:20.500 348 12685.23 67.53 54931.78 88888.00 2011-12-14 05:43:20.625 348 12685.23 67.53 54931.75 88888.00 2011-12-14 05:43:20.750 348 12685.27 67.53 54931.72 88888.00 2011-12-14 05:43:20.875 348 12685.30 67.55 54931.75 88888.00 2011-12-14 05:43:21.000 348 12685.38 67.53 54931.78 88888.00 2011-12-14 05:43:21.125 348 12685.33 67.50 54931.78 88888.00 2011-12-14 05:43:21.250 348 12685.33 67.50 54931.78 88888.00 2011-12-14 05:43:21.375 348 12685.33 67.53 54931.78 88888.00 2011-12-14 05:43:21.500 348 12685.27 67.53 54931.78 88888.00 2011-12-14 05:43:21.625 348 12685.27 67.55 54931.75 88888.00 2011-12-14 05:43:21.750 348 12685.38 67.53 54931.72 88888.00 2011-12-14 05:43:21.875 348 12685.38 67.55 54931.72 88888.00 2011-12-14 05:43:22.000 348 12685.38 67.55 54931.72 88888.00 2011-12-14 05:43:22.125 348 12685.42 67.53 54931.75 88888.00 2011-12-14 05:43:22.250 348 12685.35 67.53 54931.72 88888.00 2011-12-14 05:43:22.375 348 12685.30 67.53 54931.75 88888.00 2011-12-14 05:43:22.500 348 12685.27 67.50 54931.75 88888.00 2011-12-14 05:43:22.625 348 12685.23 67.50 54931.75 88888.00 2011-12-14 05:43:22.750 348 12685.27 67.53 54931.75 88888.00 2011-12-14 05:43:22.875 348 12685.25 67.50 54931.75 88888.00 2011-12-14 05:43:23.000 348 12685.25 67.55 54931.78 88888.00 2011-12-14 05:43:23.125 348 12685.30 67.53 54931.78 88888.00 2011-12-14 05:43:23.250 348 12685.27 67.47 54931.75 88888.00 2011-12-14 05:43:23.375 348 12685.27 67.50 54931.72 88888.00 2011-12-14 05:43:23.500 348 12685.30 67.50 54931.75 88888.00 2011-12-14 05:43:23.625 348 12685.35 67.50 54931.75 88888.00 2011-12-14 05:43:23.750 348 12685.40 67.53 54931.78 88888.00 2011-12-14 05:43:23.875 348 12685.38 67.50 54931.72 88888.00 2011-12-14 05:43:24.000 348 12685.33 67.50 54931.72 88888.00 2011-12-14 05:43:24.125 348 12685.38 67.50 54931.72 88888.00 2011-12-14 05:43:24.250 348 12685.38 67.50 54931.75 88888.00 2011-12-14 05:43:24.375 348 12685.40 67.53 54931.75 88888.00 2011-12-14 05:43:24.500 348 12685.35 67.53 54931.75 88888.00 2011-12-14 05:43:24.625 348 12685.33 67.53 54931.72 88888.00 2011-12-14 05:43:24.750 348 12685.27 67.47 54931.72 88888.00 2011-12-14 05:43:24.875 348 12685.27 67.50 54931.75 88888.00 2011-12-14 05:43:25.000 348 12685.33 67.50 54931.75 88888.00 2011-12-14 05:43:25.125 348 12685.33 67.50 54931.75 88888.00 2011-12-14 05:43:25.250 348 12685.27 67.50 54931.78 88888.00 2011-12-14 05:43:25.375 348 12685.27 67.53 54931.78 88888.00 2011-12-14 05:43:25.500 348 12685.27 67.53 54931.78 88888.00 2011-12-14 05:43:25.625 348 12685.30 67.53 54931.75 88888.00 2011-12-14 05:43:25.750 348 12685.30 67.55 54931.75 88888.00 2011-12-14 05:43:25.875 348 12685.23 67.55 54931.75 88888.00 2011-12-14 05:43:26.000 348 12685.20 67.53 54931.70 88888.00 2011-12-14 05:43:26.125 348 12685.25 67.53 54931.72 88888.00 2011-12-14 05:43:26.250 348 12685.27 67.53 54931.75 88888.00 2011-12-14 05:43:26.375 348 12685.27 67.53 54931.72 88888.00 2011-12-14 05:43:26.500 348 12685.27 67.53 54931.75 88888.00 2011-12-14 05:43:26.625 348 12685.25 67.53 54931.72 88888.00 2011-12-14 05:43:26.750 348 12685.23 67.55 54931.72 88888.00 2011-12-14 05:43:26.875 348 12685.25 67.55 54931.75 88888.00 2011-12-14 05:43:27.000 348 12685.30 67.58 54931.75 88888.00 2011-12-14 05:43:27.125 348 12685.33 67.55 54931.78 88888.00 2011-12-14 05:43:27.250 348 12685.33 67.53 54931.75 88888.00 2011-12-14 05:43:27.375 348 12685.35 67.50 54931.75 88888.00 2011-12-14 05:43:27.500 348 12685.25 67.50 54931.75 88888.00 2011-12-14 05:43:27.625 348 12685.23 67.50 54931.72 88888.00 2011-12-14 05:43:27.750 348 12685.25 67.53 54931.72 88888.00 2011-12-14 05:43:27.875 348 12685.25 67.55 54931.75 88888.00 2011-12-14 05:43:28.000 348 12685.25 67.53 54931.72 88888.00 2011-12-14 05:43:28.125 348 12685.25 67.50 54931.72 88888.00 2011-12-14 05:43:28.250 348 12685.20 67.53 54931.72 88888.00 2011-12-14 05:43:28.375 348 12685.27 67.55 54931.72 88888.00 2011-12-14 05:43:28.500 348 12685.27 67.53 54931.72 88888.00 2011-12-14 05:43:28.625 348 12685.20 67.55 54931.75 88888.00 2011-12-14 05:43:28.750 348 12685.20 67.53 54931.72 88888.00 2011-12-14 05:43:28.875 348 12685.25 67.53 54931.72 88888.00 2011-12-14 05:43:29.000 348 12685.23 67.53 54931.72 88888.00 2011-12-14 05:43:29.125 348 12685.20 67.50 54931.72 88888.00 2011-12-14 05:43:29.250 348 12685.20 67.53 54931.72 88888.00 2011-12-14 05:43:29.375 348 12685.23 67.53 54931.78 88888.00 2011-12-14 05:43:29.500 348 12685.25 67.53 54931.78 88888.00 2011-12-14 05:43:29.625 348 12685.25 67.53 54931.78 88888.00 2011-12-14 05:43:29.750 348 12685.25 67.50 54931.78 88888.00 2011-12-14 05:43:29.875 348 12685.17 67.50 54931.75 88888.00 2011-12-14 05:43:30.000 348 12685.20 67.50 54931.72 88888.00 2011-12-14 05:43:30.125 348 12685.25 67.50 54931.75 88888.00 2011-12-14 05:43:30.250 348 12685.23 67.53 54931.75 88888.00 2011-12-14 05:43:30.375 348 12685.20 67.55 54931.75 88888.00 2011-12-14 05:43:30.500 348 12685.17 67.55 54931.78 88888.00 2011-12-14 05:43:30.625 348 12685.20 67.53 54931.75 88888.00 2011-12-14 05:43:30.750 348 12685.15 67.55 54931.78 88888.00 2011-12-14 05:43:30.875 348 12685.12 67.55 54931.78 88888.00 2011-12-14 05:43:31.000 348 12685.20 67.55 54931.75 88888.00 2011-12-14 05:43:31.125 348 12685.23 67.55 54931.72 88888.00 2011-12-14 05:43:31.250 348 12685.20 67.53 54931.75 88888.00 2011-12-14 05:43:31.375 348 12685.17 67.53 54931.75 88888.00 2011-12-14 05:43:31.500 348 12685.12 67.53 54931.75 88888.00 2011-12-14 05:43:31.625 348 12685.10 67.50 54931.78 88888.00 2011-12-14 05:43:31.750 348 12685.12 67.53 54931.78 88888.00 2011-12-14 05:43:31.875 348 12685.12 67.50 54931.75 88888.00 2011-12-14 05:43:32.000 348 12685.10 67.55 54931.75 88888.00 2011-12-14 05:43:32.125 348 12685.08 67.55 54931.75 88888.00 2011-12-14 05:43:32.250 348 12685.05 67.53 54931.78 88888.00 2011-12-14 05:43:32.375 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:32.500 348 12685.17 67.55 54931.78 88888.00 2011-12-14 05:43:32.625 348 12685.20 67.55 54931.75 88888.00 2011-12-14 05:43:32.750 348 12685.20 67.55 54931.75 88888.00 2011-12-14 05:43:32.875 348 12685.20 67.58 54931.75 88888.00 2011-12-14 05:43:33.000 348 12685.17 67.55 54931.75 88888.00 2011-12-14 05:43:33.125 348 12685.20 67.55 54931.75 88888.00 2011-12-14 05:43:33.250 348 12685.20 67.55 54931.72 88888.00 2011-12-14 05:43:33.375 348 12685.15 67.58 54931.78 88888.00 2011-12-14 05:43:33.500 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:33.625 348 12685.20 67.55 54931.72 88888.00 2011-12-14 05:43:33.750 348 12685.23 67.53 54931.75 88888.00 2011-12-14 05:43:33.875 348 12685.17 67.53 54931.72 88888.00 2011-12-14 05:43:34.000 348 12685.15 67.55 54931.72 88888.00 2011-12-14 05:43:34.125 348 12685.17 67.58 54931.75 88888.00 2011-12-14 05:43:34.250 348 12685.15 67.58 54931.75 88888.00 2011-12-14 05:43:34.375 348 12685.15 67.58 54931.75 88888.00 2011-12-14 05:43:34.500 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:34.625 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:34.750 348 12685.12 67.55 54931.75 88888.00 2011-12-14 05:43:34.875 348 12685.10 67.55 54931.75 88888.00 2011-12-14 05:43:35.000 348 12685.10 67.55 54931.75 88888.00 2011-12-14 05:43:35.125 348 12685.12 67.55 54931.78 88888.00 2011-12-14 05:43:35.250 348 12685.12 67.55 54931.80 88888.00 2011-12-14 05:43:35.375 348 12685.15 67.55 54931.80 88888.00 2011-12-14 05:43:35.500 348 12685.15 67.58 54931.75 88888.00 2011-12-14 05:43:35.625 348 12685.15 67.58 54931.75 88888.00 2011-12-14 05:43:35.750 348 12685.17 67.58 54931.75 88888.00 2011-12-14 05:43:35.875 348 12685.17 67.58 54931.75 88888.00 2011-12-14 05:43:36.000 348 12685.12 67.55 54931.75 88888.00 2011-12-14 05:43:36.125 348 12685.05 67.55 54931.75 88888.00 2011-12-14 05:43:36.250 348 12685.00 67.55 54931.72 88888.00 2011-12-14 05:43:36.375 348 12685.02 67.58 54931.75 88888.00 2011-12-14 05:43:36.500 348 12685.08 67.55 54931.72 88888.00 2011-12-14 05:43:36.625 348 12685.10 67.53 54931.72 88888.00 2011-12-14 05:43:36.750 348 12685.12 67.53 54931.72 88888.00 2011-12-14 05:43:36.875 348 12685.10 67.55 54931.72 88888.00 2011-12-14 05:43:37.000 348 12685.05 67.55 54931.70 88888.00 2011-12-14 05:43:37.125 348 12685.05 67.55 54931.75 88888.00 2011-12-14 05:43:37.250 348 12685.12 67.55 54931.75 88888.00 2011-12-14 05:43:37.375 348 12685.12 67.58 54931.75 88888.00 2011-12-14 05:43:37.500 348 12685.12 67.55 54931.75 88888.00 2011-12-14 05:43:37.625 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:37.750 348 12685.15 67.60 54931.75 88888.00 2011-12-14 05:43:37.875 348 12685.15 67.58 54931.72 88888.00 2011-12-14 05:43:38.000 348 12685.15 67.58 54931.72 88888.00 2011-12-14 05:43:38.125 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:38.250 348 12685.08 67.55 54931.78 88888.00 2011-12-14 05:43:38.375 348 12685.08 67.58 54931.78 88888.00 2011-12-14 05:43:38.500 348 12685.05 67.58 54931.75 88888.00 2011-12-14 05:43:38.625 348 12685.02 67.58 54931.72 88888.00 2011-12-14 05:43:38.750 348 12685.05 67.55 54931.72 88888.00 2011-12-14 05:43:38.875 348 12685.08 67.58 54931.72 88888.00 2011-12-14 05:43:39.000 348 12685.10 67.58 54931.75 88888.00 2011-12-14 05:43:39.125 348 12685.08 67.55 54931.72 88888.00 2011-12-14 05:43:39.250 348 12685.05 67.55 54931.72 88888.00 2011-12-14 05:43:39.375 348 12685.08 67.55 54931.72 88888.00 2011-12-14 05:43:39.500 348 12685.05 67.53 54931.72 88888.00 2011-12-14 05:43:39.625 348 12685.08 67.55 54931.75 88888.00 2011-12-14 05:43:39.750 348 12685.08 67.58 54931.78 88888.00 2011-12-14 05:43:39.875 348 12685.05 67.55 54931.75 88888.00 2011-12-14 05:43:40.000 348 12685.08 67.55 54931.72 88888.00 2011-12-14 05:43:40.125 348 12685.12 67.58 54931.75 88888.00 2011-12-14 05:43:40.250 348 12685.12 67.58 54931.75 88888.00 2011-12-14 05:43:40.375 348 12685.17 67.58 54931.75 88888.00 2011-12-14 05:43:40.500 348 12685.20 67.58 54931.72 88888.00 2011-12-14 05:43:40.625 348 12685.27 67.58 54931.70 88888.00 2011-12-14 05:43:40.750 348 12685.30 67.55 54931.72 88888.00 2011-12-14 05:43:40.875 348 12685.27 67.58 54931.72 88888.00 2011-12-14 05:43:41.000 348 12685.20 67.55 54931.72 88888.00 2011-12-14 05:43:41.125 348 12685.17 67.58 54931.72 88888.00 2011-12-14 05:43:41.250 348 12685.17 67.55 54931.75 88888.00 2011-12-14 05:43:41.375 348 12685.17 67.55 54931.75 88888.00 2011-12-14 05:43:41.500 348 12685.20 67.58 54931.75 88888.00 2011-12-14 05:43:41.625 348 12685.25 67.55 54931.72 88888.00 2011-12-14 05:43:41.750 348 12685.20 67.58 54931.75 88888.00 2011-12-14 05:43:41.875 348 12685.12 67.55 54931.75 88888.00 2011-12-14 05:43:42.000 348 12685.15 67.55 54931.75 88888.00 2011-12-14 05:43:42.125 348 12685.23 67.55 54931.80 88888.00 2011-12-14 05:43:42.250 348 12685.20 67.55 54931.80 88888.00 2011-12-14 05:43:42.375 348 12685.17 67.55 54931.75 88888.00 2011-12-14 05:43:42.500 348 12685.17 67.58 54931.72 88888.00 2011-12-14 05:43:42.625 348 12685.23 67.55 54931.75 88888.00 2011-12-14 05:43:42.750 348 12685.23 67.58 54931.75 88888.00 2011-12-14 05:43:42.875 348 12685.23 67.55 54931.72 88888.00 2011-12-14 05:43:43.000 348 12685.23 67.53 54931.70 88888.00 2011-12-14 05:43:43.125 348 12685.23 67.53 54931.72 88888.00 2011-12-14 05:43:43.250 348 12685.20 67.55 54931.72 88888.00 2011-12-14 05:43:43.375 348 12685.27 67.55 54931.72 88888.00 2011-12-14 05:43:43.500 348 12685.20 67.60 54931.75 88888.00 2011-12-14 05:43:43.625 348 12685.20 67.60 54931.75 88888.00 2011-12-14 05:43:43.750 348 12685.20 67.58 54931.75 88888.00 2011-12-14 05:43:43.875 348 12685.20 67.60 54931.72 88888.00 2011-12-14 05:43:44.000 348 12685.23 67.55 54931.72 88888.00 2011-12-14 05:43:44.125 348 12685.20 67.58 54931.75 88888.00 2011-12-14 05:43:44.250 348 12685.20 67.60 54931.75 88888.00 2011-12-14 05:43:44.375 348 12685.17 67.55 54931.78 88888.00 2011-12-14 05:43:44.500 348 12685.15 67.58 54931.72 88888.00 2011-12-14 05:43:44.625 348 12685.10 67.55 54931.72 88888.00 2011-12-14 05:43:44.750 348 12685.08 67.58 54931.72 88888.00 2011-12-14 05:43:44.875 348 12685.12 67.58 54931.72 88888.00 2011-12-14 05:43:45.000 348 12685.12 67.58 54931.68 88888.00 2011-12-14 05:43:45.125 348 12685.08 67.58 54931.70 88888.00 2011-12-14 05:43:45.250 348 12685.00 67.58 54931.72 88888.00 2011-12-14 05:43:45.375 348 12685.00 67.58 54931.70 88888.00 2011-12-14 05:43:45.500 348 12685.05 67.60 54931.70 88888.00 2011-12-14 05:43:45.625 348 12685.05 67.58 54931.70 88888.00 2011-12-14 05:43:45.750 348 12685.05 67.58 54931.72 88888.00 2011-12-14 05:43:45.875 348 12685.10 67.58 54931.72 88888.00 2011-12-14 05:43:46.000 348 12685.15 67.58 54931.70 88888.00 2011-12-14 05:43:46.125 348 12685.17 67.58 54931.70 88888.00 2011-12-14 05:43:46.250 348 12685.20 67.55 54931.70 88888.00 2011-12-14 05:43:46.375 348 12685.15 67.55 54931.68 88888.00 2011-12-14 05:43:46.500 348 12685.15 67.55 54931.68 88888.00 2011-12-14 05:43:46.625 348 12685.17 67.58 54931.70 88888.00 2011-12-14 05:43:46.750 348 12685.23 67.60 54931.70 88888.00 2011-12-14 05:43:46.875 348 12685.15 67.58 54931.70 88888.00 2011-12-14 05:43:47.000 348 12685.08 67.58 54931.68 88888.00 2011-12-14 05:43:47.125 348 12685.08 67.58 54931.65 88888.00 2011-12-14 05:43:47.250 348 12685.12 67.58 54931.70 88888.00 2011-12-14 05:43:47.375 348 12685.15 67.60 54931.68 88888.00 2011-12-14 05:43:47.500 348 12685.15 67.60 54931.72 88888.00 2011-12-14 05:43:47.625 348 12685.17 67.58 54931.70 88888.00 2011-12-14 05:43:47.750 348 12685.20 67.60 54931.68 88888.00 2011-12-14 05:43:47.875 348 12685.12 67.60 54931.68 88888.00 2011-12-14 05:43:48.000 348 12685.17 67.60 54931.68 88888.00 2011-12-14 05:43:48.125 348 12685.23 67.58 54931.70 88888.00 2011-12-14 05:43:48.250 348 12685.17 67.60 54931.70 88888.00 2011-12-14 05:43:48.375 348 12685.10 67.60 54931.70 88888.00 2011-12-14 05:43:48.500 348 12685.05 67.62 54931.65 88888.00 2011-12-14 05:43:48.625 348 12685.05 67.62 54931.68 88888.00 2011-12-14 05:43:48.750 348 12685.05 67.60 54931.70 88888.00 2011-12-14 05:43:48.875 348 12685.12 67.60 54931.68 88888.00 2011-12-14 05:43:49.000 348 12685.17 67.58 54931.68 88888.00 2011-12-14 05:43:49.125 348 12685.15 67.58 54931.70 88888.00 2011-12-14 05:43:49.250 348 12685.17 67.55 54931.65 88888.00 2011-12-14 05:43:49.375 348 12685.20 67.55 54931.65 88888.00 2011-12-14 05:43:49.500 348 12685.10 67.58 54931.65 88888.00 2011-12-14 05:43:49.625 348 12685.08 67.58 54931.65 88888.00 2011-12-14 05:43:49.750 348 12685.15 67.58 54931.68 88888.00 2011-12-14 05:43:49.875 348 12685.17 67.60 54931.65 88888.00 2011-12-14 05:43:50.000 348 12685.17 67.60 54931.65 88888.00 2011-12-14 05:43:50.125 348 12685.12 67.58 54931.65 88888.00 2011-12-14 05:43:50.250 348 12685.02 67.60 54931.68 88888.00 2011-12-14 05:43:50.375 348 12685.05 67.58 54931.68 88888.00 2011-12-14 05:43:50.500 348 12685.08 67.60 54931.68 88888.00 2011-12-14 05:43:50.625 348 12685.12 67.60 54931.68 88888.00 2011-12-14 05:43:50.750 348 12685.10 67.58 54931.70 88888.00 2011-12-14 05:43:50.875 348 12685.02 67.58 54931.70 88888.00 2011-12-14 05:43:51.000 348 12685.02 67.58 54931.68 88888.00 2011-12-14 05:43:51.125 348 12685.05 67.58 54931.65 88888.00 2011-12-14 05:43:51.250 348 12685.05 67.58 54931.68 88888.00 2011-12-14 05:43:51.375 348 12685.08 67.58 54931.68 88888.00 2011-12-14 05:43:51.500 348 12685.12 67.58 54931.68 88888.00 2011-12-14 05:43:51.625 348 12685.10 67.60 54931.68 88888.00 2011-12-14 05:43:51.750 348 12685.08 67.60 54931.70 88888.00 2011-12-14 05:43:51.875 348 12685.05 67.58 54931.70 88888.00 2011-12-14 05:43:52.000 348 12685.08 67.55 54931.70 88888.00 2011-12-14 05:43:52.125 348 12685.02 67.58 54931.68 88888.00 2011-12-14 05:43:52.250 348 12685.02 67.55 54931.68 88888.00 2011-12-14 05:43:52.375 348 12685.02 67.58 54931.65 88888.00 2011-12-14 05:43:52.500 348 12685.02 67.58 54931.68 88888.00 2011-12-14 05:43:52.625 348 12685.08 67.60 54931.70 88888.00 2011-12-14 05:43:52.750 348 12685.05 67.60 54931.70 88888.00 2011-12-14 05:43:52.875 348 12685.02 67.60 54931.68 88888.00 2011-12-14 05:43:53.000 348 12685.00 67.60 54931.62 88888.00 2011-12-14 05:43:53.125 348 12685.05 67.62 54931.68 88888.00 2011-12-14 05:43:53.250 348 12685.00 67.62 54931.70 88888.00 2011-12-14 05:43:53.375 348 12685.02 67.62 54931.68 88888.00 2011-12-14 05:43:53.500 348 12685.05 67.60 54931.70 88888.00 2011-12-14 05:43:53.625 348 12685.08 67.60 54931.70 88888.00 2011-12-14 05:43:53.750 348 12685.08 67.60 54931.68 88888.00 2011-12-14 05:43:53.875 348 12685.02 67.62 54931.70 88888.00 2011-12-14 05:43:54.000 348 12685.00 67.60 54931.68 88888.00 2011-12-14 05:43:54.125 348 12685.02 67.60 54931.70 88888.00 2011-12-14 05:43:54.250 348 12685.02 67.60 54931.72 88888.00 2011-12-14 05:43:54.375 348 12685.10 67.62 54931.72 88888.00 2011-12-14 05:43:54.500 348 12685.08 67.60 54931.75 88888.00 2011-12-14 05:43:54.625 348 12685.02 67.62 54931.75 88888.00 2011-12-14 05:43:54.750 348 12685.08 67.62 54931.72 88888.00 2011-12-14 05:43:54.875 348 12685.08 67.60 54931.70 88888.00 2011-12-14 05:43:55.000 348 12685.00 67.60 54931.72 88888.00 2011-12-14 05:43:55.125 348 12685.00 67.60 54931.72 88888.00 2011-12-14 05:43:55.250 348 12685.00 67.60 54931.70 88888.00 2011-12-14 05:43:55.375 348 12685.05 67.60 54931.72 88888.00 2011-12-14 05:43:55.500 348 12685.12 67.60 54931.70 88888.00 2011-12-14 05:43:55.625 348 12685.17 67.58 54931.70 88888.00 2011-12-14 05:43:55.750 348 12685.20 67.58 54931.70 88888.00 2011-12-14 05:43:55.875 348 12685.17 67.58 54931.68 88888.00 2011-12-14 05:43:56.000 348 12685.15 67.60 54931.65 88888.00 2011-12-14 05:43:56.125 348 12685.15 67.62 54931.68 88888.00 2011-12-14 05:43:56.250 348 12685.10 67.60 54931.68 88888.00 2011-12-14 05:43:56.375 348 12685.15 67.60 54931.68 88888.00 2011-12-14 05:43:56.500 348 12685.15 67.62 54931.70 88888.00 2011-12-14 05:43:56.625 348 12685.10 67.60 54931.70 88888.00 2011-12-14 05:43:56.750 348 12685.02 67.60 54931.70 88888.00 2011-12-14 05:43:56.875 348 12685.00 67.60 54931.70 88888.00 2011-12-14 05:43:57.000 348 12685.00 67.62 54931.68 88888.00 2011-12-14 05:43:57.125 348 12685.00 67.60 54931.68 88888.00 2011-12-14 05:43:57.250 348 12685.00 67.60 54931.65 88888.00 2011-12-14 05:43:57.375 348 12685.00 67.60 54931.68 88888.00 2011-12-14 05:43:57.500 348 12685.02 67.62 54931.68 88888.00 2011-12-14 05:43:57.625 348 12685.05 67.60 54931.68 88888.00 2011-12-14 05:43:57.750 348 12685.02 67.60 54931.68 88888.00 2011-12-14 05:43:57.875 348 12685.05 67.60 54931.70 88888.00 2011-12-14 05:43:58.000 348 12685.08 67.60 54931.70 88888.00 2011-12-14 05:43:58.125 348 12685.12 67.60 54931.68 88888.00 2011-12-14 05:43:58.250 348 12685.12 67.60 54931.68 88888.00 2011-12-14 05:43:58.375 348 12685.02 67.62 54931.65 88888.00 2011-12-14 05:43:58.500 348 12685.05 67.60 54931.65 88888.00 2011-12-14 05:43:58.625 348 12685.10 67.62 54931.65 88888.00 2011-12-14 05:43:58.750 348 12685.12 67.62 54931.65 88888.00 2011-12-14 05:43:58.875 348 12685.08 67.62 54931.65 88888.00 2011-12-14 05:43:59.000 348 12685.05 67.60 54931.68 88888.00 2011-12-14 05:43:59.125 348 12685.00 67.60 54931.70 88888.00 2011-12-14 05:43:59.250 348 12684.98 67.60 54931.65 88888.00 2011-12-14 05:43:59.375 348 12684.98 67.60 54931.68 88888.00 2011-12-14 05:43:59.500 348 12685.00 67.60 54931.68 88888.00 2011-12-14 05:43:59.625 348 12685.00 67.60 54931.70 88888.00 2011-12-14 05:43:59.750 348 12685.05 67.62 54931.70 88888.00 2011-12-14 05:43:59.875 348 12685.08 67.62 54931.68 88888.00 2011-12-14 05:44:00.000 348 12685.08 67.62 54931.65 88888.00 2011-12-14 05:44:00.125 348 12685.05 67.62 54931.70 88888.00 2011-12-14 05:44:00.250 348 12685.02 67.62 54931.70 88888.00 2011-12-14 05:44:00.375 348 12685.05 67.62 54931.68 88888.00 2011-12-14 05:44:00.500 348 12685.05 67.62 54931.70 88888.00 2011-12-14 05:44:00.625 348 12685.08 67.62 54931.70 88888.00 2011-12-14 05:44:00.750 348 12685.10 67.62 54931.68 88888.00 2011-12-14 05:44:00.875 348 12685.10 67.62 54931.70 88888.00 2011-12-14 05:44:01.000 348 12685.02 67.62 54931.68 88888.00 2011-12-14 05:44:01.125 348 12685.00 67.62 54931.70 88888.00 2011-12-14 05:44:01.250 348 12685.00 67.60 54931.70 88888.00 2011-12-14 05:44:01.375 348 12685.08 67.62 54931.70 88888.00 2011-12-14 05:44:01.500 348 12685.08 67.65 54931.68 88888.00 2011-12-14 05:44:01.625 348 12685.10 67.62 54931.68 88888.00 2011-12-14 05:44:01.750 348 12685.10 67.62 54931.68 88888.00 2011-12-14 05:44:01.875 348 12685.08 67.62 54931.68 88888.00 2011-12-14 05:44:02.000 348 12685.05 67.62 54931.65 88888.00 2011-12-14 05:44:02.125 348 12685.12 67.62 54931.65 88888.00 2011-12-14 05:44:02.250 348 12685.17 67.60 54931.70 88888.00 2011-12-14 05:44:02.375 348 12685.17 67.60 54931.68 88888.00 2011-12-14 05:44:02.500 348 12685.12 67.60 54931.65 88888.00 2011-12-14 05:44:02.625 348 12685.08 67.62 54931.65 88888.00 2011-12-14 05:44:02.750 348 12685.10 67.62 54931.65 88888.00 2011-12-14 05:44:02.875 348 12685.08 67.60 54931.68 88888.00 2011-12-14 05:44:03.000 348 12685.05 67.62 54931.70 88888.00 2011-12-14 05:44:03.125 348 12685.05 67.60 54931.68 88888.00 2011-12-14 05:44:03.250 348 12685.08 67.58 54931.65 88888.00 2011-12-14 05:44:03.375 348 12685.15 67.60 54931.68 88888.00 2011-12-14 05:44:03.500 348 12685.10 67.60 54931.68 88888.00 2011-12-14 05:44:03.625 348 12685.08 67.60 54931.68 88888.00 2011-12-14 05:44:03.750 348 12685.05 67.62 54931.65 88888.00 2011-12-14 05:44:03.875 348 12685.02 67.62 54931.62 88888.00 2011-12-14 05:44:04.000 348 12685.05 67.62 54931.65 88888.00 2011-12-14 05:44:04.125 348 12685.05 67.62 54931.68 88888.00 2011-12-14 05:44:04.250 348 12685.02 67.62 54931.70 88888.00 2011-12-14 05:44:04.375 348 12685.02 67.62 54931.65 88888.00 2011-12-14 05:44:04.500 348 12684.98 67.62 54931.65 88888.00 2011-12-14 05:44:04.625 348 12685.00 67.62 54931.68 88888.00 2011-12-14 05:44:04.750 348 12685.00 67.60 54931.68 88888.00 2011-12-14 05:44:04.875 348 12684.98 67.60 54931.68 88888.00 2011-12-14 05:44:05.000 348 12685.00 67.62 54931.68 88888.00 2011-12-14 05:44:05.125 348 12685.00 67.62 54931.70 88888.00 2011-12-14 05:44:05.250 348 12685.02 67.62 54931.70 88888.00 2011-12-14 05:44:05.375 348 12685.02 67.62 54931.70 88888.00 2011-12-14 05:44:05.500 348 12684.98 67.62 54931.70 88888.00 2011-12-14 05:44:05.625 348 12685.02 67.62 54931.70 88888.00 2011-12-14 05:44:05.750 348 12685.00 67.62 54931.70 88888.00 2011-12-14 05:44:05.875 348 12684.92 67.62 54931.70 88888.00 2011-12-14 05:44:06.000 348 12684.90 67.62 54931.68 88888.00 2011-12-14 05:44:06.125 348 12684.92 67.65 54931.70 88888.00 2011-12-14 05:44:06.250 348 12684.92 67.62 54931.70 88888.00 2011-12-14 05:44:06.375 348 12684.92 67.65 54931.70 88888.00 2011-12-14 05:44:06.500 348 12684.95 67.67 54931.70 88888.00 2011-12-14 05:44:06.625 348 12685.00 67.65 54931.68 88888.00 2011-12-14 05:44:06.750 348 12684.95 67.62 54931.65 88888.00 2011-12-14 05:44:06.875 348 12684.90 67.62 54931.68 88888.00 2011-12-14 05:44:07.000 348 12684.88 67.65 54931.68 88888.00 2011-12-14 05:44:07.125 348 12684.92 67.62 54931.68 88888.00 2011-12-14 05:44:07.250 348 12684.98 67.60 54931.68 88888.00 2011-12-14 05:44:07.375 348 12685.02 67.62 54931.68 88888.00 2011-12-14 05:44:07.500 348 12685.00 67.62 54931.68 88888.00 2011-12-14 05:44:07.625 348 12685.00 67.62 54931.68 88888.00 2011-12-14 05:44:07.750 348 12684.95 67.62 54931.68 88888.00 2011-12-14 05:44:07.875 348 12684.90 67.62 54931.68 88888.00 2011-12-14 05:44:08.000 348 12684.90 67.60 54931.68 88888.00 2011-12-14 05:44:08.125 348 12684.95 67.60 54931.68 88888.00 2011-12-14 05:44:08.250 348 12684.95 67.60 54931.68 88888.00 2011-12-14 05:44:08.375 348 12684.92 67.60 54931.68 88888.00 2011-12-14 05:44:08.500 348 12684.95 67.62 54931.65 88888.00 2011-12-14 05:44:08.625 348 12684.95 67.62 54931.65 88888.00 2011-12-14 05:44:08.750 348 12684.95 67.62 54931.62 88888.00 2011-12-14 05:44:08.875 348 12684.98 67.62 54931.65 88888.00 2011-12-14 05:44:09.000 348 12685.00 67.65 54931.62 88888.00 2011-12-14 05:44:09.125 348 12685.05 67.65 54931.65 88888.00 2011-12-14 05:44:09.250 348 12685.02 67.65 54931.68 88888.00 2011-12-14 05:44:09.375 348 12684.98 67.65 54931.65 88888.00 2011-12-14 05:44:09.500 348 12684.98 67.65 54931.68 88888.00 2011-12-14 05:44:09.625 348 12685.00 67.65 54931.70 88888.00 2011-12-14 05:44:09.750 348 12684.98 67.65 54931.70 88888.00 2011-12-14 05:44:09.875 348 12684.95 67.65 54931.68 88888.00 2011-12-14 05:44:10.000 348 12684.90 67.65 54931.68 88888.00 2011-12-14 05:44:10.125 348 12684.95 67.65 54931.68 88888.00 2011-12-14 05:44:10.250 348 12684.98 67.65 54931.68 88888.00 2011-12-14 05:44:10.375 348 12684.98 67.65 54931.68 88888.00 2011-12-14 05:44:10.500 348 12684.92 67.67 54931.70 88888.00 2011-12-14 05:44:10.625 348 12684.95 67.67 54931.68 88888.00 2011-12-14 05:44:10.750 348 12684.98 67.67 54931.68 88888.00 2011-12-14 05:44:10.875 348 12684.98 67.65 54931.65 88888.00 2011-12-14 05:44:11.000 348 12684.95 67.65 54931.65 88888.00 2011-12-14 05:44:11.125 348 12684.90 67.67 54931.65 88888.00 2011-12-14 05:44:11.250 348 12684.88 67.65 54931.65 88888.00 2011-12-14 05:44:11.375 348 12684.88 67.65 54931.65 88888.00 2011-12-14 05:44:11.500 348 12684.90 67.65 54931.68 88888.00 2011-12-14 05:44:11.625 348 12684.85 67.65 54931.68 88888.00 2011-12-14 05:44:11.750 348 12684.85 67.62 54931.65 88888.00 2011-12-14 05:44:11.875 348 12684.88 67.62 54931.65 88888.00 2011-12-14 05:44:12.000 348 12684.90 67.62 54931.62 88888.00 2011-12-14 05:44:12.125 348 12684.90 67.65 54931.65 88888.00 2011-12-14 05:44:12.250 348 12684.90 67.67 54931.65 88888.00 2011-12-14 05:44:12.375 348 12684.92 67.67 54931.68 88888.00 2011-12-14 05:44:12.500 348 12684.95 67.65 54931.68 88888.00 2011-12-14 05:44:12.625 348 12684.90 67.65 54931.68 88888.00 2011-12-14 05:44:12.750 348 12684.90 67.67 54931.65 88888.00 2011-12-14 05:44:12.875 348 12684.95 67.67 54931.70 88888.00 2011-12-14 05:44:13.000 348 12684.98 67.67 54931.68 88888.00 2011-12-14 05:44:13.125 348 12684.95 67.70 54931.70 88888.00 2011-12-14 05:44:13.250 348 12684.90 67.70 54931.70 88888.00 2011-12-14 05:44:13.375 348 12684.92 67.70 54931.68 88888.00 2011-12-14 05:44:13.500 348 12684.95 67.67 54931.65 88888.00 2011-12-14 05:44:13.625 348 12684.92 67.65 54931.68 88888.00 2011-12-14 05:44:13.750 348 12684.92 67.65 54931.68 88888.00 2011-12-14 05:44:13.875 348 12684.92 67.67 54931.68 88888.00 2011-12-14 05:44:14.000 348 12684.90 67.67 54931.65 88888.00 2011-12-14 05:44:14.125 348 12684.90 67.67 54931.65 88888.00 2011-12-14 05:44:14.250 348 12684.88 67.65 54931.68 88888.00 2011-12-14 05:44:14.375 348 12684.85 67.70 54931.68 88888.00 2011-12-14 05:44:14.500 348 12684.88 67.70 54931.68 88888.00 2011-12-14 05:44:14.625 348 12684.90 67.70 54931.65 88888.00 2011-12-14 05:44:14.750 348 12684.95 67.70 54931.65 88888.00 2011-12-14 05:44:14.875 348 12685.02 67.67 54931.68 88888.00 2011-12-14 05:44:15.000 348 12685.02 67.67 54931.68 88888.00 2011-12-14 05:44:15.125 348 12684.98 67.67 54931.68 88888.00 2011-12-14 05:44:15.250 348 12684.98 67.65 54931.65 88888.00 2011-12-14 05:44:15.375 348 12684.92 67.67 54931.68 88888.00 2011-12-14 05:44:15.500 348 12684.88 67.67 54931.68 88888.00 2011-12-14 05:44:15.625 348 12684.92 67.70 54931.68 88888.00 2011-12-14 05:44:15.750 348 12684.95 67.70 54931.68 88888.00 2011-12-14 05:44:15.875 348 12684.95 67.67 54931.68 88888.00 2011-12-14 05:44:16.000 348 12684.90 67.70 54931.65 88888.00 2011-12-14 05:44:16.125 348 12684.90 67.70 54931.68 88888.00 2011-12-14 05:44:16.250 348 12684.88 67.67 54931.65 88888.00 2011-12-14 05:44:16.375 348 12684.88 67.70 54931.65 88888.00 2011-12-14 05:44:16.500 348 12684.88 67.67 54931.65 88888.00 2011-12-14 05:44:16.625 348 12684.90 67.70 54931.65 88888.00 2011-12-14 05:44:16.750 348 12684.95 67.72 54931.68 88888.00 2011-12-14 05:44:16.875 348 12684.92 67.70 54931.68 88888.00 2011-12-14 05:44:17.000 348 12684.92 67.67 54931.65 88888.00 2011-12-14 05:44:17.125 348 12684.95 67.70 54931.65 88888.00 2011-12-14 05:44:17.250 348 12684.92 67.70 54931.65 88888.00 2011-12-14 05:44:17.375 348 12684.92 67.70 54931.65 88888.00 2011-12-14 05:44:17.500 348 12684.92 67.70 54931.65 88888.00 2011-12-14 05:44:17.625 348 12684.95 67.72 54931.68 88888.00 2011-12-14 05:44:17.750 348 12684.95 67.75 54931.68 88888.00 2011-12-14 05:44:17.875 348 12684.95 67.72 54931.65 88888.00 2011-12-14 05:44:18.000 348 12684.95 67.70 54931.65 88888.00 2011-12-14 05:44:18.125 348 12684.95 67.72 54931.68 88888.00 2011-12-14 05:44:18.250 348 12684.92 67.72 54931.68 88888.00 2011-12-14 05:44:18.375 348 12684.95 67.72 54931.68 88888.00 2011-12-14 05:44:18.500 348 12684.98 67.72 54931.65 88888.00 2011-12-14 05:44:18.625 348 12684.95 67.72 54931.65 88888.00 2011-12-14 05:44:18.750 348 12684.92 67.72 54931.65 88888.00 2011-12-14 05:44:18.875 348 12684.98 67.72 54931.65 88888.00 2011-12-14 05:44:19.000 348 12684.95 67.70 54931.65 88888.00 2011-12-14 05:44:19.125 348 12684.95 67.70 54931.65 88888.00 2011-12-14 05:44:19.250 348 12684.88 67.70 54931.68 88888.00 2011-12-14 05:44:19.375 348 12684.92 67.70 54931.65 88888.00 2011-12-14 05:44:19.500 348 12684.90 67.72 54931.65 88888.00 2011-12-14 05:44:19.625 348 12684.90 67.72 54931.65 88888.00 2011-12-14 05:44:19.750 348 12684.95 67.72 54931.65 88888.00 2011-12-14 05:44:19.875 348 12684.98 67.72 54931.65 88888.00 2011-12-14 05:44:20.000 348 12684.95 67.70 54931.65 88888.00 2011-12-14 05:44:20.125 348 12684.92 67.70 54931.68 88888.00 2011-12-14 05:44:20.250 348 12684.88 67.70 54931.65 88888.00 2011-12-14 05:44:20.375 348 12684.92 67.72 54931.68 88888.00 2011-12-14 05:44:20.500 348 12684.95 67.72 54931.68 88888.00 2011-12-14 05:44:20.625 348 12684.95 67.72 54931.68 88888.00 2011-12-14 05:44:20.750 348 12684.88 67.72 54931.68 88888.00 2011-12-14 05:44:20.875 348 12684.88 67.72 54931.68 88888.00 2011-12-14 05:44:21.000 348 12684.90 67.75 54931.65 88888.00 2011-12-14 05:44:21.125 348 12684.90 67.75 54931.68 88888.00 2011-12-14 05:44:21.250 348 12684.83 67.75 54931.72 88888.00 2011-12-14 05:44:21.375 348 12684.85 67.78 54931.72 88888.00 2011-12-14 05:44:21.500 348 12684.92 67.78 54931.70 88888.00 2011-12-14 05:44:21.625 348 12684.98 67.75 54931.70 88888.00 2011-12-14 05:44:21.750 348 12684.98 67.75 54931.70 88888.00 2011-12-14 05:44:21.875 348 12684.92 67.75 54931.70 88888.00 2011-12-14 05:44:22.000 348 12684.88 67.75 54931.70 88888.00 2011-12-14 05:44:22.125 348 12684.92 67.78 54931.68 88888.00 2011-12-14 05:44:22.250 348 12685.00 67.75 54931.70 88888.00 2011-12-14 05:44:22.375 348 12685.00 67.78 54931.68 88888.00 2011-12-14 05:44:22.500 348 12684.95 67.80 54931.68 88888.00 2011-12-14 05:44:22.625 348 12684.90 67.75 54931.70 88888.00 2011-12-14 05:44:22.750 348 12684.90 67.75 54931.70 88888.00 2011-12-14 05:44:22.875 348 12684.90 67.72 54931.70 88888.00 2011-12-14 05:44:23.000 348 12684.88 67.72 54931.70 88888.00 2011-12-14 05:44:23.125 348 12684.88 67.75 54931.72 88888.00 2011-12-14 05:44:23.250 348 12684.85 67.75 54931.75 88888.00 2011-12-14 05:44:23.375 348 12684.90 67.78 54931.72 88888.00 2011-12-14 05:44:23.500 348 12684.88 67.78 54931.72 88888.00 2011-12-14 05:44:23.625 348 12684.83 67.78 54931.72 88888.00 2011-12-14 05:44:23.750 348 12684.85 67.80 54931.72 88888.00 2011-12-14 05:44:23.875 348 12684.85 67.78 54931.72 88888.00 2011-12-14 05:44:24.000 348 12684.85 67.78 54931.72 88888.00 2011-12-14 05:44:24.125 348 12684.83 67.78 54931.72 88888.00 2011-12-14 05:44:24.250 348 12684.83 67.78 54931.70 88888.00 2011-12-14 05:44:24.375 348 12684.83 67.78 54931.70 88888.00 2011-12-14 05:44:24.500 348 12684.83 67.75 54931.70 88888.00 2011-12-14 05:44:24.625 348 12684.85 67.78 54931.70 88888.00 2011-12-14 05:44:24.750 348 12684.88 67.78 54931.72 88888.00 2011-12-14 05:44:24.875 348 12684.88 67.78 54931.70 88888.00 2011-12-14 05:44:25.000 348 12684.88 67.78 54931.70 88888.00 2011-12-14 05:44:25.125 348 12684.92 67.78 54931.70 88888.00 2011-12-14 05:44:25.250 348 12684.92 67.75 54931.70 88888.00 2011-12-14 05:44:25.375 348 12684.90 67.75 54931.70 88888.00 2011-12-14 05:44:25.500 348 12684.85 67.78 54931.70 88888.00 2011-12-14 05:44:25.625 348 12684.85 67.83 54931.70 88888.00 2011-12-14 05:44:25.750 348 12684.95 67.80 54931.70 88888.00 2011-12-14 05:44:25.875 348 12684.90 67.80 54931.70 88888.00 2011-12-14 05:44:26.000 348 12684.85 67.80 54931.70 88888.00 2011-12-14 05:44:26.125 348 12684.85 67.83 54931.70 88888.00 2011-12-14 05:44:26.250 348 12684.88 67.83 54931.72 88888.00 2011-12-14 05:44:26.375 348 12684.88 67.80 54931.72 88888.00 2011-12-14 05:44:26.500 348 12684.85 67.78 54931.70 88888.00 2011-12-14 05:44:26.625 348 12684.88 67.78 54931.70 88888.00 2011-12-14 05:44:26.750 348 12684.88 67.80 54931.70 88888.00 2011-12-14 05:44:26.875 348 12684.85 67.80 54931.68 88888.00 2011-12-14 05:44:27.000 348 12684.90 67.83 54931.65 88888.00 2011-12-14 05:44:27.125 348 12684.92 67.83 54931.68 88888.00 2011-12-14 05:44:27.250 348 12684.92 67.80 54931.70 88888.00 2011-12-14 05:44:27.375 348 12684.88 67.80 54931.70 88888.00 2011-12-14 05:44:27.500 348 12684.88 67.80 54931.70 88888.00 2011-12-14 05:44:27.625 348 12684.92 67.83 54931.68 88888.00 2011-12-14 05:44:27.750 348 12684.88 67.83 54931.68 88888.00 2011-12-14 05:44:27.875 348 12684.90 67.80 54931.68 88888.00 2011-12-14 05:44:28.000 348 12684.90 67.78 54931.68 88888.00 2011-12-14 05:44:28.125 348 12684.83 67.78 54931.68 88888.00 2011-12-14 05:44:28.250 348 12684.83 67.83 54931.70 88888.00 2011-12-14 05:44:28.375 348 12684.88 67.80 54931.65 88888.00 2011-12-14 05:44:28.500 348 12684.92 67.80 54931.68 88888.00 2011-12-14 05:44:28.625 348 12684.88 67.78 54931.68 88888.00 2011-12-14 05:44:28.750 348 12684.90 67.80 54931.68 88888.00 2011-12-14 05:44:28.875 348 12684.90 67.83 54931.65 88888.00 2011-12-14 05:44:29.000 348 12684.92 67.80 54931.65 88888.00 2011-12-14 05:44:29.125 348 12684.95 67.83 54931.68 88888.00 2011-12-14 05:44:29.250 348 12684.92 67.80 54931.68 88888.00 2011-12-14 05:44:29.375 348 12684.95 67.80 54931.68 88888.00 2011-12-14 05:44:29.500 348 12684.98 67.83 54931.68 88888.00 2011-12-14 05:44:29.625 348 12684.98 67.85 54931.65 88888.00 2011-12-14 05:44:29.750 348 12684.92 67.85 54931.65 88888.00 2011-12-14 05:44:29.875 348 12684.95 67.83 54931.65 88888.00 2011-12-14 05:44:30.000 348 12685.00 67.83 54931.65 88888.00 2011-12-14 05:44:30.125 348 12684.98 67.83 54931.68 88888.00 2011-12-14 05:44:30.250 348 12684.92 67.83 54931.65 88888.00 2011-12-14 05:44:30.375 348 12684.95 67.83 54931.65 88888.00 2011-12-14 05:44:30.500 348 12684.95 67.83 54931.65 88888.00 2011-12-14 05:44:30.625 348 12684.98 67.85 54931.65 88888.00 2011-12-14 05:44:30.750 348 12685.00 67.85 54931.68 88888.00 2011-12-14 05:44:30.875 348 12685.00 67.85 54931.65 88888.00 2011-12-14 05:44:31.000 348 12684.95 67.85 54931.65 88888.00 2011-12-14 05:44:31.125 348 12684.95 67.85 54931.65 88888.00 2011-12-14 05:44:31.250 348 12684.90 67.85 54931.62 88888.00 2011-12-14 05:44:31.375 348 12684.90 67.85 54931.65 88888.00 2011-12-14 05:44:31.500 348 12684.88 67.83 54931.65 88888.00 2011-12-14 05:44:31.625 348 12684.92 67.83 54931.65 88888.00 2011-12-14 05:44:31.750 348 12684.95 67.85 54931.68 88888.00 2011-12-14 05:44:31.875 348 12684.95 67.83 54931.68 88888.00 2011-12-14 05:44:32.000 348 12684.95 67.80 54931.68 88888.00 2011-12-14 05:44:32.125 348 12685.00 67.83 54931.68 88888.00 2011-12-14 05:44:32.250 348 12685.02 67.80 54931.68 88888.00 2011-12-14 05:44:32.375 348 12685.02 67.80 54931.68 88888.00 2011-12-14 05:44:32.500 348 12685.02 67.83 54931.68 88888.00 2011-12-14 05:44:32.625 348 12685.05 67.83 54931.65 88888.00 2011-12-14 05:44:32.750 348 12685.05 67.80 54931.68 88888.00 2011-12-14 05:44:32.875 348 12684.98 67.83 54931.68 88888.00 2011-12-14 05:44:33.000 348 12684.95 67.83 54931.68 88888.00 2011-12-14 05:44:33.125 348 12684.90 67.83 54931.68 88888.00 2011-12-14 05:44:33.250 348 12684.88 67.83 54931.65 88888.00 2011-12-14 05:44:33.375 348 12684.92 67.83 54931.68 88888.00 2011-12-14 05:44:33.500 348 12684.92 67.83 54931.65 88888.00 2011-12-14 05:44:33.625 348 12684.92 67.83 54931.65 88888.00 2011-12-14 05:44:33.750 348 12684.95 67.85 54931.65 88888.00 2011-12-14 05:44:33.875 348 12684.92 67.85 54931.68 88888.00 2011-12-14 05:44:34.000 348 12684.90 67.85 54931.65 88888.00 2011-12-14 05:44:34.125 348 12684.92 67.85 54931.65 88888.00 2011-12-14 05:44:34.250 348 12684.95 67.85 54931.65 88888.00 2011-12-14 05:44:34.375 348 12685.00 67.85 54931.62 88888.00 2011-12-14 05:44:34.500 348 12685.00 67.85 54931.60 88888.00 2011-12-14 05:44:34.625 348 12685.00 67.85 54931.62 88888.00 2011-12-14 05:44:34.750 348 12685.00 67.85 54931.62 88888.00 2011-12-14 05:44:34.875 348 12685.02 67.85 54931.62 88888.00 2011-12-14 05:44:35.000 348 12685.02 67.85 54931.62 88888.00 2011-12-14 05:44:35.125 348 12685.02 67.85 54931.65 88888.00 2011-12-14 05:44:35.250 348 12684.98 67.83 54931.65 88888.00 2011-12-14 05:44:35.375 348 12685.00 67.85 54931.62 88888.00 2011-12-14 05:44:35.500 348 12685.00 67.85 54931.60 88888.00 2011-12-14 05:44:35.625 348 12685.02 67.88 54931.60 88888.00 2011-12-14 05:44:35.750 348 12685.05 67.88 54931.60 88888.00 2011-12-14 05:44:35.875 348 12685.05 67.88 54931.62 88888.00 2011-12-14 05:44:36.000 348 12685.00 67.88 54931.65 88888.00 2011-12-14 05:44:36.125 348 12684.92 67.88 54931.65 88888.00 2011-12-14 05:44:36.250 348 12684.92 67.88 54931.65 88888.00 2011-12-14 05:44:36.375 348 12684.98 67.88 54931.65 88888.00 2011-12-14 05:44:36.500 348 12684.98 67.90 54931.65 88888.00 2011-12-14 05:44:36.625 348 12684.95 67.90 54931.65 88888.00 2011-12-14 05:44:36.750 348 12684.92 67.90 54931.62 88888.00 2011-12-14 05:44:36.875 348 12684.98 67.88 54931.62 88888.00 2011-12-14 05:44:37.000 348 12685.00 67.88 54931.62 88888.00 2011-12-14 05:44:37.125 348 12684.98 67.88 54931.65 88888.00 2011-12-14 05:44:37.250 348 12684.95 67.88 54931.65 88888.00 2011-12-14 05:44:37.375 348 12684.92 67.90 54931.65 88888.00 2011-12-14 05:44:37.500 348 12684.95 67.88 54931.65 88888.00 2011-12-14 05:44:37.625 348 12684.95 67.85 54931.65 88888.00 2011-12-14 05:44:37.750 348 12684.92 67.85 54931.65 88888.00 2011-12-14 05:44:37.875 348 12684.95 67.85 54931.62 88888.00 2011-12-14 05:44:38.000 348 12684.95 67.88 54931.60 88888.00 2011-12-14 05:44:38.125 348 12684.95 67.90 54931.62 88888.00 2011-12-14 05:44:38.250 348 12685.00 67.88 54931.65 88888.00 2011-12-14 05:44:38.375 348 12685.00 67.88 54931.62 88888.00 2011-12-14 05:44:38.500 348 12684.98 67.88 54931.60 88888.00 2011-12-14 05:44:38.625 348 12684.98 67.90 54931.65 88888.00 2011-12-14 05:44:38.750 348 12685.00 67.90 54931.62 88888.00 2011-12-14 05:44:38.875 348 12685.00 67.90 54931.62 88888.00 2011-12-14 05:44:39.000 348 12685.00 67.90 54931.62 88888.00 2011-12-14 05:44:39.125 348 12685.05 67.92 54931.65 88888.00 2011-12-14 05:44:39.250 348 12685.05 67.90 54931.65 88888.00 2011-12-14 05:44:39.375 348 12685.08 67.90 54931.65 88888.00 2011-12-14 05:44:39.500 348 12685.08 67.90 54931.65 88888.00 2011-12-14 05:44:39.625 348 12685.05 67.90 54931.62 88888.00 2011-12-14 05:44:39.750 348 12685.00 67.90 54931.62 88888.00 2011-12-14 05:44:39.875 348 12685.00 67.90 54931.60 88888.00 2011-12-14 05:44:40.000 348 12685.00 67.90 54931.62 88888.00 2011-12-14 05:44:40.125 348 12684.95 67.90 54931.62 88888.00 2011-12-14 05:44:40.250 348 12684.95 67.90 54931.62 88888.00 2011-12-14 05:44:40.375 348 12685.00 67.90 54931.60 88888.00 2011-12-14 05:44:40.500 348 12684.92 67.92 54931.60 88888.00 2011-12-14 05:44:40.625 348 12684.98 67.90 54931.62 88888.00 2011-12-14 05:44:40.750 348 12685.05 67.90 54931.60 88888.00 2011-12-14 05:44:40.875 348 12685.05 67.92 54931.62 88888.00 2011-12-14 05:44:41.000 348 12685.05 67.90 54931.60 88888.00 2011-12-14 05:44:41.125 348 12685.05 67.90 54931.60 88888.00 2011-12-14 05:44:41.250 348 12685.02 67.90 54931.62 88888.00 2011-12-14 05:44:41.375 348 12685.02 67.92 54931.60 88888.00 2011-12-14 05:44:41.500 348 12685.02 67.92 54931.62 88888.00 2011-12-14 05:44:41.625 348 12685.08 67.95 54931.60 88888.00 2011-12-14 05:44:41.750 348 12685.08 67.92 54931.62 88888.00 2011-12-14 05:44:41.875 348 12685.10 67.92 54931.60 88888.00 2011-12-14 05:44:42.000 348 12685.05 67.92 54931.62 88888.00 2011-12-14 05:44:42.125 348 12685.02 67.95 54931.62 88888.00 2011-12-14 05:44:42.250 348 12685.00 67.92 54931.62 88888.00 2011-12-14 05:44:42.375 348 12684.98 67.92 54931.62 88888.00 2011-12-14 05:44:42.500 348 12684.98 67.92 54931.62 88888.00 2011-12-14 05:44:42.625 348 12685.00 67.92 54931.62 88888.00 2011-12-14 05:44:42.750 348 12684.95 67.95 54931.62 88888.00 2011-12-14 05:44:42.875 348 12684.95 67.95 54931.65 88888.00 2011-12-14 05:44:43.000 348 12684.98 67.95 54931.62 88888.00 2011-12-14 05:44:43.125 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:43.250 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:43.375 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:43.500 348 12685.00 67.97 54931.60 88888.00 2011-12-14 05:44:43.625 348 12685.02 67.95 54931.62 88888.00 2011-12-14 05:44:43.750 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:43.875 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:44.000 348 12684.92 67.95 54931.60 88888.00 2011-12-14 05:44:44.125 348 12684.95 67.92 54931.60 88888.00 2011-12-14 05:44:44.250 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:44.375 348 12685.00 67.97 54931.60 88888.00 2011-12-14 05:44:44.500 348 12685.02 67.97 54931.60 88888.00 2011-12-14 05:44:44.625 348 12685.02 67.95 54931.62 88888.00 2011-12-14 05:44:44.750 348 12685.05 67.92 54931.62 88888.00 2011-12-14 05:44:44.875 348 12685.05 67.92 54931.62 88888.00 2011-12-14 05:44:45.000 348 12685.02 67.92 54931.57 88888.00 2011-12-14 05:44:45.125 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:45.250 348 12684.95 67.92 54931.62 88888.00 2011-12-14 05:44:45.375 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:45.500 348 12685.02 67.95 54931.60 88888.00 2011-12-14 05:44:45.625 348 12685.05 67.95 54931.60 88888.00 2011-12-14 05:44:45.750 348 12685.08 67.92 54931.62 88888.00 2011-12-14 05:44:45.875 348 12685.02 67.95 54931.60 88888.00 2011-12-14 05:44:46.000 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:46.125 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:46.250 348 12685.02 67.92 54931.62 88888.00 2011-12-14 05:44:46.375 348 12685.02 67.92 54931.65 88888.00 2011-12-14 05:44:46.500 348 12685.00 67.95 54931.62 88888.00 2011-12-14 05:44:46.625 348 12685.00 67.95 54931.62 88888.00 2011-12-14 05:44:46.750 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:46.875 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:47.000 348 12684.98 67.95 54931.62 88888.00 2011-12-14 05:44:47.125 348 12685.00 67.97 54931.65 88888.00 2011-12-14 05:44:47.250 348 12684.98 67.92 54931.62 88888.00 2011-12-14 05:44:47.375 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:47.500 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:47.625 348 12684.98 67.95 54931.62 88888.00 2011-12-14 05:44:47.750 348 12684.98 67.95 54931.65 88888.00 2011-12-14 05:44:47.875 348 12684.95 67.92 54931.62 88888.00 2011-12-14 05:44:48.000 348 12684.90 67.92 54931.57 88888.00 2011-12-14 05:44:48.125 348 12684.85 67.95 54931.60 88888.00 2011-12-14 05:44:48.250 348 12684.85 67.97 54931.62 88888.00 2011-12-14 05:44:48.375 348 12684.90 67.97 54931.60 88888.00 2011-12-14 05:44:48.500 348 12684.98 67.97 54931.60 88888.00 2011-12-14 05:44:48.625 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:48.750 348 12685.02 67.97 54931.60 88888.00 2011-12-14 05:44:48.875 348 12685.02 67.95 54931.60 88888.00 2011-12-14 05:44:49.000 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:49.125 348 12685.00 67.95 54931.62 88888.00 2011-12-14 05:44:49.250 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:49.375 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:49.500 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:49.625 348 12684.98 67.95 54931.57 88888.00 2011-12-14 05:44:49.750 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:49.875 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:50.000 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:50.125 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:50.250 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:50.375 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:50.500 348 12684.95 67.95 54931.60 88888.00 2011-12-14 05:44:50.625 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:50.750 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:50.875 348 12685.02 67.95 54931.60 88888.00 2011-12-14 05:44:51.000 348 12685.08 67.95 54931.60 88888.00 2011-12-14 05:44:51.125 348 12685.08 67.95 54931.62 88888.00 2011-12-14 05:44:51.250 348 12685.02 67.95 54931.62 88888.00 2011-12-14 05:44:51.375 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:51.500 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:51.625 348 12685.05 67.95 54931.60 88888.00 2011-12-14 05:44:51.750 348 12685.02 67.92 54931.62 88888.00 2011-12-14 05:44:51.875 348 12684.98 67.95 54931.57 88888.00 2011-12-14 05:44:52.000 348 12685.00 67.92 54931.57 88888.00 2011-12-14 05:44:52.125 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:52.250 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:44:52.375 348 12685.05 67.95 54931.57 88888.00 2011-12-14 05:44:52.500 348 12685.10 67.95 54931.55 88888.00 2011-12-14 05:44:52.625 348 12685.10 67.95 54931.55 88888.00 2011-12-14 05:44:52.750 348 12685.02 67.92 54931.57 88888.00 2011-12-14 05:44:52.875 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:53.000 348 12684.98 67.95 54931.57 88888.00 2011-12-14 05:44:53.125 348 12684.98 67.97 54931.57 88888.00 2011-12-14 05:44:53.250 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:53.375 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:44:53.500 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:44:53.625 348 12685.00 67.97 54931.57 88888.00 2011-12-14 05:44:53.750 348 12684.95 67.97 54931.57 88888.00 2011-12-14 05:44:53.875 348 12684.98 67.97 54931.57 88888.00 2011-12-14 05:44:54.000 348 12685.00 67.97 54931.57 88888.00 2011-12-14 05:44:54.125 348 12685.00 67.97 54931.60 88888.00 2011-12-14 05:44:54.250 348 12684.98 67.95 54931.57 88888.00 2011-12-14 05:44:54.375 348 12685.00 67.97 54931.60 88888.00 2011-12-14 05:44:54.500 348 12685.02 67.97 54931.57 88888.00 2011-12-14 05:44:54.625 348 12685.05 67.95 54931.60 88888.00 2011-12-14 05:44:54.750 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:44:54.875 348 12685.00 67.97 54931.60 88888.00 2011-12-14 05:44:55.000 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:55.125 348 12685.05 67.92 54931.60 88888.00 2011-12-14 05:44:55.250 348 12685.05 67.92 54931.62 88888.00 2011-12-14 05:44:55.375 348 12685.02 67.92 54931.60 88888.00 2011-12-14 05:44:55.500 348 12685.02 67.95 54931.60 88888.00 2011-12-14 05:44:55.625 348 12685.08 67.95 54931.60 88888.00 2011-12-14 05:44:55.750 348 12685.05 67.95 54931.60 88888.00 2011-12-14 05:44:55.875 348 12685.02 67.92 54931.57 88888.00 2011-12-14 05:44:56.000 348 12685.02 67.92 54931.60 88888.00 2011-12-14 05:44:56.125 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:56.250 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:44:56.375 348 12685.02 67.95 54931.55 88888.00 2011-12-14 05:44:56.500 348 12685.02 67.92 54931.55 88888.00 2011-12-14 05:44:56.625 348 12685.02 67.92 54931.57 88888.00 2011-12-14 05:44:56.750 348 12685.05 67.95 54931.57 88888.00 2011-12-14 05:44:56.875 348 12685.08 67.95 54931.57 88888.00 2011-12-14 05:44:57.000 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:44:57.125 348 12684.98 67.97 54931.60 88888.00 2011-12-14 05:44:57.250 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:57.375 348 12685.00 67.97 54931.55 88888.00 2011-12-14 05:44:57.500 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:57.625 348 12684.98 67.95 54931.57 88888.00 2011-12-14 05:44:57.750 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:57.875 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:44:58.000 348 12685.00 67.97 54931.57 88888.00 2011-12-14 05:44:58.125 348 12685.05 67.97 54931.57 88888.00 2011-12-14 05:44:58.250 348 12685.15 67.97 54931.60 88888.00 2011-12-14 05:44:58.375 348 12685.17 67.95 54931.57 88888.00 2011-12-14 05:44:58.500 348 12685.10 67.92 54931.55 88888.00 2011-12-14 05:44:58.625 348 12685.05 67.92 54931.57 88888.00 2011-12-14 05:44:58.750 348 12685.02 67.95 54931.62 88888.00 2011-12-14 05:44:58.875 348 12685.00 67.92 54931.62 88888.00 2011-12-14 05:44:59.000 348 12685.02 67.92 54931.60 88888.00 2011-12-14 05:44:59.125 348 12685.08 67.95 54931.60 88888.00 2011-12-14 05:44:59.250 348 12685.08 67.92 54931.60 88888.00 2011-12-14 05:44:59.375 348 12685.10 67.95 54931.62 88888.00 2011-12-14 05:44:59.500 348 12685.08 67.95 54931.60 88888.00 2011-12-14 05:44:59.625 348 12685.05 67.95 54931.57 88888.00 2011-12-14 05:44:59.750 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:44:59.875 348 12685.05 67.95 54931.57 88888.00 2011-12-14 05:45:00.000 348 12685.05 67.95 54931.57 88888.00 2011-12-14 05:45:00.125 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:45:00.250 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:45:00.375 348 12685.05 67.95 54931.55 88888.00 2011-12-14 05:45:00.500 348 12685.00 67.92 54931.57 88888.00 2011-12-14 05:45:00.625 348 12684.98 67.95 54931.57 88888.00 2011-12-14 05:45:00.750 348 12685.00 67.95 54931.57 88888.00 2011-12-14 05:45:00.875 348 12685.02 67.95 54931.57 88888.00 2011-12-14 05:45:01.000 348 12685.02 67.95 54931.55 88888.00 2011-12-14 05:45:01.125 348 12684.95 67.95 54931.57 88888.00 2011-12-14 05:45:01.250 348 12684.90 67.95 54931.57 88888.00 2011-12-14 05:45:01.375 348 12684.98 67.92 54931.57 88888.00 2011-12-14 05:45:01.500 348 12685.00 67.92 54931.57 88888.00 2011-12-14 05:45:01.625 348 12684.98 67.90 54931.60 88888.00 2011-12-14 05:45:01.750 348 12684.98 67.90 54931.60 88888.00 2011-12-14 05:45:01.875 348 12685.00 67.92 54931.60 88888.00 2011-12-14 05:45:02.000 348 12685.00 67.92 54931.57 88888.00 2011-12-14 05:45:02.125 348 12684.98 67.92 54931.57 88888.00 2011-12-14 05:45:02.250 348 12684.98 67.92 54931.57 88888.00 2011-12-14 05:45:02.375 348 12685.05 67.92 54931.57 88888.00 2011-12-14 05:45:02.500 348 12685.05 67.92 54931.60 88888.00 2011-12-14 05:45:02.625 348 12685.00 67.95 54931.60 88888.00 2011-12-14 05:45:02.750 348 12684.98 67.95 54931.60 88888.00 2011-12-14 05:45:02.875 348 12684.95 67.92 54931.57 88888.00 2011-12-14 05:45:03.000 348 12684.90 67.92 54931.55 88888.00 2011-12-14 05:45:03.125 348 12684.98 67.92 54931.57 88888.00 2011-12-14 05:45:03.250 348 12685.05 67.90 54931.57 88888.00 2011-12-14 05:45:03.375 348 12685.10 67.90 54931.55 88888.00 2011-12-14 05:45:03.500 348 12685.05 67.88 54931.55 88888.00 2011-12-14 05:45:03.625 348 12685.02 67.90 54931.57 88888.00 2011-12-14 05:45:03.750 348 12685.00 67.92 54931.55 88888.00 2011-12-14 05:45:03.875 348 12684.95 67.92 54931.55 88888.00 2011-12-14 05:45:04.000 348 12684.90 67.90 54931.55 88888.00 2011-12-14 05:45:04.125 348 12684.98 67.92 54931.57 88888.00 2011-12-14 05:45:04.250 348 12685.00 67.90 54931.57 88888.00 2011-12-14 05:45:04.375 348 12685.00 67.92 54931.57 88888.00 2011-12-14 05:45:04.500 348 12684.98 67.95 54931.55 88888.00 2011-12-14 05:45:04.625 348 12684.98 67.92 54931.57 88888.00 2011-12-14 05:45:04.750 348 12684.95 67.92 54931.57 88888.00 2011-12-14 05:45:04.875 348 12684.95 67.92 54931.57 88888.00 2011-12-14 05:45:05.000 348 12684.98 67.90 54931.57 88888.00 2011-12-14 05:45:05.125 348 12685.00 67.92 54931.57 88888.00 2011-12-14 05:45:05.250 348 12684.98 67.92 54931.55 88888.00 2011-12-14 05:45:05.375 348 12684.98 67.92 54931.55 88888.00 2011-12-14 05:45:05.500 348 12684.98 67.92 54931.55 88888.00 2011-12-14 05:45:05.625 348 12684.95 67.95 54931.55 88888.00 2011-12-14 05:45:05.750 348 12685.00 67.95 54931.50 88888.00 2011-12-14 05:45:05.875 348 12685.02 67.95 54931.53 88888.00 2011-12-14 05:45:06.000 348 12685.00 67.92 54931.53 88888.00 2011-12-14 05:45:06.125 348 12684.98 67.90 54931.53 88888.00 2011-12-14 05:45:06.250 348 12684.98 67.92 54931.53 88888.00 2011-12-14 05:45:06.375 348 12685.00 67.92 54931.55 88888.00 2011-12-14 05:45:06.500 348 12684.95 67.92 54931.55 88888.00 2011-12-14 05:45:06.625 348 12684.90 67.90 54931.55 88888.00 2011-12-14 05:45:06.750 348 12684.95 67.90 54931.53 88888.00 2011-12-14 05:45:06.875 348 12685.02 67.92 54931.53 88888.00 2011-12-14 05:45:07.000 348 12685.02 67.92 54931.53 88888.00 2011-12-14 05:45:07.125 348 12684.95 67.90 54931.53 88888.00 2011-12-14 05:45:07.250 348 12684.92 67.88 54931.50 88888.00 2011-12-14 05:45:07.375 348 12685.00 67.90 54931.50 88888.00 2011-12-14 05:45:07.500 348 12685.02 67.92 54931.50 88888.00 2011-12-14 05:45:07.625 348 12685.00 67.92 54931.50 88888.00 2011-12-14 05:45:07.750 348 12684.98 67.90 54931.53 88888.00 2011-12-14 05:45:07.875 348 12685.00 67.90 54931.53 88888.00 2011-12-14 05:45:08.000 348 12685.00 67.92 54931.50 88888.00 2011-12-14 05:45:08.125 348 12684.98 67.95 54931.50 88888.00 2011-12-14 05:45:08.250 348 12685.00 67.95 54931.50 88888.00 2011-12-14 05:45:08.375 348 12685.05 67.95 54931.53 88888.00 2011-12-14 05:45:08.500 348 12685.00 67.95 54931.50 88888.00 2011-12-14 05:45:08.625 348 12684.98 67.95 54931.50 88888.00 2011-12-14 05:45:08.750 348 12684.98 67.92 54931.50 88888.00 2011-12-14 05:45:08.875 348 12685.05 67.90 54931.50 88888.00 2011-12-14 05:45:09.000 348 12685.05 67.90 54931.50 88888.00 2011-12-14 05:45:09.125 348 12685.02 67.92 54931.53 88888.00 2011-12-14 05:45:09.250 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:09.375 348 12685.00 67.92 54931.55 88888.00 2011-12-14 05:45:09.500 348 12684.98 67.92 54931.53 88888.00 2011-12-14 05:45:09.625 348 12684.95 67.90 54931.50 88888.00 2011-12-14 05:45:09.750 348 12684.98 67.90 54931.50 88888.00 2011-12-14 05:45:09.875 348 12685.00 67.88 54931.50 88888.00 2011-12-14 05:45:10.000 348 12685.02 67.90 54931.47 88888.00 2011-12-14 05:45:10.125 348 12685.05 67.90 54931.55 88888.00 2011-12-14 05:45:10.250 348 12684.95 67.85 54931.55 88888.00 2011-12-14 05:45:10.375 348 12684.90 67.88 54931.55 88888.00 2011-12-14 05:45:10.500 348 12684.95 67.85 54931.53 88888.00 2011-12-14 05:45:10.625 348 12685.00 67.88 54931.55 88888.00 2011-12-14 05:45:10.750 348 12685.02 67.88 54931.55 88888.00 2011-12-14 05:45:10.875 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:11.000 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:45:11.125 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:11.250 348 12685.12 67.88 54931.53 88888.00 2011-12-14 05:45:11.375 348 12685.15 67.88 54931.53 88888.00 2011-12-14 05:45:11.500 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:11.625 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:11.750 348 12685.00 67.90 54931.47 88888.00 2011-12-14 05:45:11.875 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:12.000 348 12685.08 67.90 54931.53 88888.00 2011-12-14 05:45:12.125 348 12685.12 67.88 54931.50 88888.00 2011-12-14 05:45:12.250 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:12.375 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:12.500 348 12685.12 67.90 54931.53 88888.00 2011-12-14 05:45:12.625 348 12685.10 67.90 54931.53 88888.00 2011-12-14 05:45:12.750 348 12685.17 67.88 54931.53 88888.00 2011-12-14 05:45:12.875 348 12685.10 67.88 54931.53 88888.00 2011-12-14 05:45:13.000 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:13.125 348 12684.98 67.90 54931.55 88888.00 2011-12-14 05:45:13.250 348 12685.05 67.88 54931.55 88888.00 2011-12-14 05:45:13.375 348 12685.12 67.92 54931.53 88888.00 2011-12-14 05:45:13.500 348 12685.15 67.92 54931.50 88888.00 2011-12-14 05:45:13.625 348 12685.17 67.92 54931.50 88888.00 2011-12-14 05:45:13.750 348 12685.10 67.92 54931.53 88888.00 2011-12-14 05:45:13.875 348 12685.10 67.92 54931.55 88888.00 2011-12-14 05:45:14.000 348 12685.15 67.92 54931.53 88888.00 2011-12-14 05:45:14.125 348 12685.10 67.90 54931.53 88888.00 2011-12-14 05:45:14.250 348 12685.05 67.92 54931.55 88888.00 2011-12-14 05:45:14.375 348 12685.12 67.92 54931.53 88888.00 2011-12-14 05:45:14.500 348 12685.17 67.90 54931.53 88888.00 2011-12-14 05:45:14.625 348 12685.15 67.88 54931.53 88888.00 2011-12-14 05:45:14.750 348 12685.10 67.90 54931.53 88888.00 2011-12-14 05:45:14.875 348 12685.08 67.92 54931.53 88888.00 2011-12-14 05:45:15.000 348 12685.02 67.90 54931.50 88888.00 2011-12-14 05:45:15.125 348 12685.02 67.90 54931.50 88888.00 2011-12-14 05:45:15.250 348 12685.00 67.90 54931.53 88888.00 2011-12-14 05:45:15.375 348 12685.02 67.92 54931.53 88888.00 2011-12-14 05:45:15.500 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:15.625 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:15.750 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:15.875 348 12685.08 67.92 54931.50 88888.00 2011-12-14 05:45:16.000 348 12685.08 67.95 54931.50 88888.00 2011-12-14 05:45:16.125 348 12685.12 67.92 54931.53 88888.00 2011-12-14 05:45:16.250 348 12685.12 67.92 54931.53 88888.00 2011-12-14 05:45:16.375 348 12685.15 67.92 54931.50 88888.00 2011-12-14 05:45:16.500 348 12685.12 67.92 54931.53 88888.00 2011-12-14 05:45:16.625 348 12685.15 67.90 54931.53 88888.00 2011-12-14 05:45:16.750 348 12685.10 67.90 54931.53 88888.00 2011-12-14 05:45:16.875 348 12685.05 67.92 54931.53 88888.00 2011-12-14 05:45:17.000 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:17.125 348 12685.05 67.90 54931.47 88888.00 2011-12-14 05:45:17.250 348 12685.05 67.88 54931.47 88888.00 2011-12-14 05:45:17.375 348 12685.17 67.90 54931.50 88888.00 2011-12-14 05:45:17.500 348 12685.23 67.90 54931.47 88888.00 2011-12-14 05:45:17.625 348 12685.20 67.90 54931.50 88888.00 2011-12-14 05:45:17.750 348 12685.17 67.90 54931.50 88888.00 2011-12-14 05:45:17.875 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:18.000 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:18.125 348 12685.15 67.90 54931.50 88888.00 2011-12-14 05:45:18.250 348 12685.15 67.88 54931.50 88888.00 2011-12-14 05:45:18.375 348 12685.15 67.88 54931.47 88888.00 2011-12-14 05:45:18.500 348 12685.15 67.88 54931.47 88888.00 2011-12-14 05:45:18.625 348 12685.12 67.90 54931.47 88888.00 2011-12-14 05:45:18.750 348 12685.08 67.90 54931.45 88888.00 2011-12-14 05:45:18.875 348 12685.15 67.90 54931.45 88888.00 2011-12-14 05:45:19.000 348 12685.23 67.90 54931.47 88888.00 2011-12-14 05:45:19.125 348 12685.20 67.90 54931.53 88888.00 2011-12-14 05:45:19.250 348 12685.10 67.88 54931.53 88888.00 2011-12-14 05:45:19.375 348 12685.10 67.92 54931.50 88888.00 2011-12-14 05:45:19.500 348 12685.20 67.90 54931.50 88888.00 2011-12-14 05:45:19.625 348 12685.25 67.92 54931.53 88888.00 2011-12-14 05:45:19.750 348 12685.20 67.92 54931.55 88888.00 2011-12-14 05:45:19.875 348 12685.20 67.92 54931.55 88888.00 2011-12-14 05:45:20.000 348 12685.20 67.90 54931.53 88888.00 2011-12-14 05:45:20.125 348 12685.15 67.90 54931.50 88888.00 2011-12-14 05:45:20.250 348 12685.10 67.92 54931.53 88888.00 2011-12-14 05:45:20.375 348 12685.05 67.92 54931.53 88888.00 2011-12-14 05:45:20.500 348 12685.12 67.90 54931.50 88888.00 2011-12-14 05:45:20.625 348 12685.17 67.92 54931.50 88888.00 2011-12-14 05:45:20.750 348 12685.17 67.92 54931.50 88888.00 2011-12-14 05:45:20.875 348 12685.17 67.92 54931.50 88888.00 2011-12-14 05:45:21.000 348 12685.12 67.88 54931.47 88888.00 2011-12-14 05:45:21.125 348 12685.08 67.90 54931.53 88888.00 2011-12-14 05:45:21.250 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:21.375 348 12685.02 67.88 54931.47 88888.00 2011-12-14 05:45:21.500 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:21.625 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:21.750 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:21.875 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:22.000 348 12685.05 67.90 54931.53 88888.00 2011-12-14 05:45:22.125 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:22.250 348 12685.08 67.90 54931.53 88888.00 2011-12-14 05:45:22.375 348 12685.17 67.90 54931.53 88888.00 2011-12-14 05:45:22.500 348 12685.12 67.90 54931.53 88888.00 2011-12-14 05:45:22.625 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:22.750 348 12685.10 67.88 54931.53 88888.00 2011-12-14 05:45:22.875 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:23.000 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:23.125 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:23.250 348 12685.08 67.85 54931.53 88888.00 2011-12-14 05:45:23.375 348 12685.08 67.90 54931.53 88888.00 2011-12-14 05:45:23.500 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:23.625 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:23.750 348 12685.02 67.90 54931.50 88888.00 2011-12-14 05:45:23.875 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:24.000 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:24.125 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:24.250 348 12684.95 67.90 54931.53 88888.00 2011-12-14 05:45:24.375 348 12685.00 67.92 54931.50 88888.00 2011-12-14 05:45:24.500 348 12685.00 67.90 54931.50 88888.00 2011-12-14 05:45:24.625 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:24.750 348 12685.12 67.88 54931.50 88888.00 2011-12-14 05:45:24.875 348 12685.15 67.88 54931.53 88888.00 2011-12-14 05:45:25.000 348 12685.15 67.88 54931.53 88888.00 2011-12-14 05:45:25.125 348 12685.12 67.88 54931.53 88888.00 2011-12-14 05:45:25.250 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:25.375 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:25.500 348 12685.12 67.90 54931.50 88888.00 2011-12-14 05:45:25.625 348 12685.12 67.88 54931.53 88888.00 2011-12-14 05:45:25.750 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:25.875 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:26.000 348 12685.08 67.92 54931.50 88888.00 2011-12-14 05:45:26.125 348 12685.17 67.90 54931.50 88888.00 2011-12-14 05:45:26.250 348 12685.15 67.88 54931.50 88888.00 2011-12-14 05:45:26.375 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:26.500 348 12685.05 67.90 54931.47 88888.00 2011-12-14 05:45:26.625 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:26.750 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:26.875 348 12685.05 67.90 54931.50 88888.00 2011-12-14 05:45:27.000 348 12685.10 67.90 54931.53 88888.00 2011-12-14 05:45:27.125 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:27.250 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:27.375 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:27.500 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:27.625 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:27.750 348 12685.10 67.90 54931.53 88888.00 2011-12-14 05:45:27.875 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:28.000 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:28.125 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:28.250 348 12685.05 67.88 54931.55 88888.00 2011-12-14 05:45:28.375 348 12685.12 67.88 54931.57 88888.00 2011-12-14 05:45:28.500 348 12685.17 67.90 54931.53 88888.00 2011-12-14 05:45:28.625 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:28.750 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:28.875 348 12685.10 67.88 54931.53 88888.00 2011-12-14 05:45:29.000 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:29.125 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:29.250 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:29.375 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:29.500 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:29.625 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:29.750 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:29.875 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:30.000 348 12685.00 67.90 54931.53 88888.00 2011-12-14 05:45:30.125 348 12685.05 67.90 54931.53 88888.00 2011-12-14 05:45:30.250 348 12685.08 67.88 54931.55 88888.00 2011-12-14 05:45:30.375 348 12685.05 67.90 54931.53 88888.00 2011-12-14 05:45:30.500 348 12685.02 67.90 54931.50 88888.00 2011-12-14 05:45:30.625 348 12685.08 67.90 54931.47 88888.00 2011-12-14 05:45:30.750 348 12685.10 67.90 54931.47 88888.00 2011-12-14 05:45:30.875 348 12685.12 67.88 54931.53 88888.00 2011-12-14 05:45:31.000 348 12685.12 67.88 54931.50 88888.00 2011-12-14 05:45:31.125 348 12685.15 67.88 54931.50 88888.00 2011-12-14 05:45:31.250 348 12685.12 67.85 54931.53 88888.00 2011-12-14 05:45:31.375 348 12685.12 67.90 54931.53 88888.00 2011-12-14 05:45:31.500 348 12685.15 67.90 54931.53 88888.00 2011-12-14 05:45:31.625 348 12685.10 67.88 54931.47 88888.00 2011-12-14 05:45:31.750 348 12685.10 67.88 54931.47 88888.00 2011-12-14 05:45:31.875 348 12685.15 67.90 54931.47 88888.00 2011-12-14 05:45:32.000 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:32.125 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:32.250 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:32.375 348 12685.10 67.88 54931.47 88888.00 2011-12-14 05:45:32.500 348 12685.10 67.88 54931.47 88888.00 2011-12-14 05:45:32.625 348 12685.08 67.90 54931.47 88888.00 2011-12-14 05:45:32.750 348 12685.02 67.90 54931.47 88888.00 2011-12-14 05:45:32.875 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:33.000 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:33.125 348 12685.10 67.90 54931.47 88888.00 2011-12-14 05:45:33.250 348 12685.12 67.90 54931.47 88888.00 2011-12-14 05:45:33.375 348 12685.12 67.92 54931.47 88888.00 2011-12-14 05:45:33.500 348 12685.12 67.92 54931.53 88888.00 2011-12-14 05:45:33.625 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:33.750 348 12685.12 67.90 54931.47 88888.00 2011-12-14 05:45:33.875 348 12685.08 67.90 54931.50 88888.00 2011-12-14 05:45:34.000 348 12685.05 67.90 54931.50 88888.00 2011-12-14 05:45:34.125 348 12685.08 67.92 54931.53 88888.00 2011-12-14 05:45:34.250 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:34.375 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:34.500 348 12685.10 67.88 54931.53 88888.00 2011-12-14 05:45:34.625 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:34.750 348 12685.08 67.90 54931.53 88888.00 2011-12-14 05:45:34.875 348 12685.10 67.90 54931.55 88888.00 2011-12-14 05:45:35.000 348 12685.05 67.90 54931.53 88888.00 2011-12-14 05:45:35.125 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:35.250 348 12684.95 67.88 54931.53 88888.00 2011-12-14 05:45:35.375 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:35.500 348 12685.05 67.90 54931.53 88888.00 2011-12-14 05:45:35.625 348 12685.12 67.88 54931.55 88888.00 2011-12-14 05:45:35.750 348 12685.10 67.88 54931.55 88888.00 2011-12-14 05:45:35.875 348 12685.08 67.90 54931.55 88888.00 2011-12-14 05:45:36.000 348 12685.10 67.90 54931.55 88888.00 2011-12-14 05:45:36.125 348 12685.15 67.88 54931.53 88888.00 2011-12-14 05:45:36.250 348 12685.12 67.85 54931.50 88888.00 2011-12-14 05:45:36.375 348 12685.10 67.88 54931.50 88888.00 2011-12-14 05:45:36.500 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:36.625 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:36.750 348 12685.00 67.88 54931.50 88888.00 2011-12-14 05:45:36.875 348 12685.00 67.90 54931.50 88888.00 2011-12-14 05:45:37.000 348 12684.95 67.88 54931.50 88888.00 2011-12-14 05:45:37.125 348 12685.00 67.90 54931.50 88888.00 2011-12-14 05:45:37.250 348 12685.02 67.88 54931.47 88888.00 2011-12-14 05:45:37.375 348 12685.10 67.90 54931.47 88888.00 2011-12-14 05:45:37.500 348 12685.12 67.88 54931.47 88888.00 2011-12-14 05:45:37.625 348 12685.10 67.90 54931.50 88888.00 2011-12-14 05:45:37.750 348 12685.12 67.88 54931.53 88888.00 2011-12-14 05:45:37.875 348 12685.12 67.90 54931.50 88888.00 2011-12-14 05:45:38.000 348 12685.15 67.90 54931.50 88888.00 2011-12-14 05:45:38.125 348 12685.15 67.90 54931.50 88888.00 2011-12-14 05:45:38.250 348 12685.12 67.88 54931.50 88888.00 2011-12-14 05:45:38.375 348 12685.10 67.85 54931.53 88888.00 2011-12-14 05:45:38.500 348 12685.15 67.85 54931.50 88888.00 2011-12-14 05:45:38.625 348 12685.10 67.88 54931.53 88888.00 2011-12-14 05:45:38.750 348 12685.05 67.90 54931.55 88888.00 2011-12-14 05:45:38.875 348 12685.02 67.92 54931.55 88888.00 2011-12-14 05:45:39.000 348 12685.02 67.88 54931.53 88888.00 2011-12-14 05:45:39.125 348 12685.02 67.88 54931.53 88888.00 2011-12-14 05:45:39.250 348 12685.08 67.88 54931.50 88888.00 2011-12-14 05:45:39.375 348 12685.12 67.88 54931.50 88888.00 2011-12-14 05:45:39.500 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:45:39.625 348 12685.02 67.88 54931.53 88888.00 2011-12-14 05:45:39.750 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:39.875 348 12685.00 67.85 54931.53 88888.00 2011-12-14 05:45:40.000 348 12685.08 67.85 54931.50 88888.00 2011-12-14 05:45:40.125 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:40.250 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:40.375 348 12685.00 67.88 54931.55 88888.00 2011-12-14 05:45:40.500 348 12685.00 67.85 54931.55 88888.00 2011-12-14 05:45:40.625 348 12684.98 67.85 54931.50 88888.00 2011-12-14 05:45:40.750 348 12685.00 67.88 54931.50 88888.00 2011-12-14 05:45:40.875 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:41.000 348 12685.05 67.90 54931.50 88888.00 2011-12-14 05:45:41.125 348 12685.05 67.88 54931.50 88888.00 2011-12-14 05:45:41.250 348 12685.00 67.85 54931.50 88888.00 2011-12-14 05:45:41.375 348 12685.00 67.88 54931.47 88888.00 2011-12-14 05:45:41.500 348 12685.02 67.85 54931.50 88888.00 2011-12-14 05:45:41.625 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:41.750 348 12685.05 67.85 54931.47 88888.00 2011-12-14 05:45:41.875 348 12685.05 67.88 54931.47 88888.00 2011-12-14 05:45:42.000 348 12685.00 67.85 54931.47 88888.00 2011-12-14 05:45:42.125 348 12684.98 67.88 54931.47 88888.00 2011-12-14 05:45:42.250 348 12685.00 67.88 54931.47 88888.00 2011-12-14 05:45:42.375 348 12685.00 67.90 54931.50 88888.00 2011-12-14 05:45:42.500 348 12684.95 67.90 54931.53 88888.00 2011-12-14 05:45:42.625 348 12684.95 67.88 54931.50 88888.00 2011-12-14 05:45:42.750 348 12685.02 67.88 54931.47 88888.00 2011-12-14 05:45:42.875 348 12685.05 67.85 54931.47 88888.00 2011-12-14 05:45:43.000 348 12685.02 67.88 54931.47 88888.00 2011-12-14 05:45:43.125 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:45:43.250 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:43.375 348 12685.00 67.88 54931.50 88888.00 2011-12-14 05:45:43.500 348 12685.00 67.85 54931.50 88888.00 2011-12-14 05:45:43.625 348 12685.02 67.83 54931.50 88888.00 2011-12-14 05:45:43.750 348 12685.00 67.80 54931.50 88888.00 2011-12-14 05:45:43.875 348 12684.98 67.83 54931.50 88888.00 2011-12-14 05:45:44.000 348 12684.95 67.85 54931.47 88888.00 2011-12-14 05:45:44.125 348 12684.98 67.88 54931.50 88888.00 2011-12-14 05:45:44.250 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:45:44.375 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:45:44.500 348 12685.05 67.85 54931.47 88888.00 2011-12-14 05:45:44.625 348 12685.08 67.85 54931.47 88888.00 2011-12-14 05:45:44.750 348 12685.08 67.85 54931.47 88888.00 2011-12-14 05:45:44.875 348 12685.05 67.85 54931.47 88888.00 2011-12-14 05:45:45.000 348 12685.02 67.83 54931.50 88888.00 2011-12-14 05:45:45.125 348 12685.00 67.83 54931.47 88888.00 2011-12-14 05:45:45.250 348 12684.95 67.83 54931.47 88888.00 2011-12-14 05:45:45.375 348 12684.98 67.83 54931.47 88888.00 2011-12-14 05:45:45.500 348 12685.00 67.83 54931.47 88888.00 2011-12-14 05:45:45.625 348 12685.05 67.83 54931.47 88888.00 2011-12-14 05:45:45.750 348 12685.05 67.83 54931.47 88888.00 2011-12-14 05:45:45.875 348 12685.08 67.85 54931.50 88888.00 2011-12-14 05:45:46.000 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:45:46.125 348 12685.05 67.85 54931.55 88888.00 2011-12-14 05:45:46.250 348 12685.05 67.85 54931.55 88888.00 2011-12-14 05:45:46.375 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:45:46.500 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:45:46.625 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:45:46.750 348 12685.00 67.85 54931.50 88888.00 2011-12-14 05:45:46.875 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:47.000 348 12685.08 67.85 54931.50 88888.00 2011-12-14 05:45:47.125 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:45:47.250 348 12685.05 67.83 54931.50 88888.00 2011-12-14 05:45:47.375 348 12685.02 67.83 54931.50 88888.00 2011-12-14 05:45:47.500 348 12685.00 67.83 54931.50 88888.00 2011-12-14 05:45:47.625 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:47.750 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:45:47.875 348 12684.98 67.83 54931.53 88888.00 2011-12-14 05:45:48.000 348 12684.98 67.88 54931.53 88888.00 2011-12-14 05:45:48.125 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:48.250 348 12685.05 67.85 54931.55 88888.00 2011-12-14 05:45:48.375 348 12684.98 67.85 54931.55 88888.00 2011-12-14 05:45:48.500 348 12684.98 67.85 54931.53 88888.00 2011-12-14 05:45:48.625 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:45:48.750 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:48.875 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:49.000 348 12685.00 67.85 54931.50 88888.00 2011-12-14 05:45:49.125 348 12684.95 67.85 54931.50 88888.00 2011-12-14 05:45:49.250 348 12684.98 67.83 54931.50 88888.00 2011-12-14 05:45:49.375 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:49.500 348 12685.05 67.88 54931.53 88888.00 2011-12-14 05:45:49.625 348 12685.02 67.90 54931.53 88888.00 2011-12-14 05:45:49.750 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:49.875 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:50.000 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:50.125 348 12685.05 67.88 54931.55 88888.00 2011-12-14 05:45:50.250 348 12685.00 67.88 54931.55 88888.00 2011-12-14 05:45:50.375 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:50.500 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:50.625 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:45:50.750 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:45:50.875 348 12685.00 67.83 54931.55 88888.00 2011-12-14 05:45:51.000 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:45:51.125 348 12685.05 67.83 54931.50 88888.00 2011-12-14 05:45:51.250 348 12685.10 67.85 54931.53 88888.00 2011-12-14 05:45:51.375 348 12685.08 67.85 54931.53 88888.00 2011-12-14 05:45:51.500 348 12685.00 67.85 54931.55 88888.00 2011-12-14 05:45:51.625 348 12684.98 67.85 54931.55 88888.00 2011-12-14 05:45:51.750 348 12685.00 67.85 54931.53 88888.00 2011-12-14 05:45:51.875 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:52.000 348 12685.08 67.85 54931.53 88888.00 2011-12-14 05:45:52.125 348 12685.05 67.85 54931.55 88888.00 2011-12-14 05:45:52.250 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:52.375 348 12685.02 67.88 54931.50 88888.00 2011-12-14 05:45:52.500 348 12685.02 67.85 54931.50 88888.00 2011-12-14 05:45:52.625 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:45:52.750 348 12685.00 67.85 54931.53 88888.00 2011-12-14 05:45:52.875 348 12685.00 67.85 54931.53 88888.00 2011-12-14 05:45:53.000 348 12685.02 67.88 54931.55 88888.00 2011-12-14 05:45:53.125 348 12685.05 67.88 54931.55 88888.00 2011-12-14 05:45:53.250 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:45:53.375 348 12685.00 67.83 54931.53 88888.00 2011-12-14 05:45:53.500 348 12684.98 67.88 54931.55 88888.00 2011-12-14 05:45:53.625 348 12685.02 67.88 54931.55 88888.00 2011-12-14 05:45:53.750 348 12685.08 67.85 54931.57 88888.00 2011-12-14 05:45:53.875 348 12685.05 67.88 54931.55 88888.00 2011-12-14 05:45:54.000 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:45:54.125 348 12685.08 67.85 54931.55 88888.00 2011-12-14 05:45:54.250 348 12685.08 67.85 54931.55 88888.00 2011-12-14 05:45:54.375 348 12685.12 67.85 54931.55 88888.00 2011-12-14 05:45:54.500 348 12685.10 67.88 54931.55 88888.00 2011-12-14 05:45:54.625 348 12685.02 67.90 54931.55 88888.00 2011-12-14 05:45:54.750 348 12684.98 67.85 54931.60 88888.00 2011-12-14 05:45:54.875 348 12685.00 67.88 54931.60 88888.00 2011-12-14 05:45:55.000 348 12685.02 67.85 54931.60 88888.00 2011-12-14 05:45:55.125 348 12685.08 67.85 54931.60 88888.00 2011-12-14 05:45:55.250 348 12685.02 67.85 54931.60 88888.00 2011-12-14 05:45:55.375 348 12685.02 67.88 54931.60 88888.00 2011-12-14 05:45:55.500 348 12685.02 67.85 54931.57 88888.00 2011-12-14 05:45:55.625 348 12685.05 67.85 54931.57 88888.00 2011-12-14 05:45:55.750 348 12685.08 67.88 54931.55 88888.00 2011-12-14 05:45:55.875 348 12685.10 67.88 54931.57 88888.00 2011-12-14 05:45:56.000 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:45:56.125 348 12685.00 67.85 54931.55 88888.00 2011-12-14 05:45:56.250 348 12684.98 67.85 54931.57 88888.00 2011-12-14 05:45:56.375 348 12685.02 67.85 54931.57 88888.00 2011-12-14 05:45:56.500 348 12685.05 67.85 54931.60 88888.00 2011-12-14 05:45:56.625 348 12685.00 67.85 54931.60 88888.00 2011-12-14 05:45:56.750 348 12685.00 67.85 54931.55 88888.00 2011-12-14 05:45:56.875 348 12685.00 67.85 54931.57 88888.00 2011-12-14 05:45:57.000 348 12685.00 67.80 54931.57 88888.00 2011-12-14 05:45:57.125 348 12685.08 67.80 54931.57 88888.00 2011-12-14 05:45:57.250 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:45:57.375 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:45:57.500 348 12684.95 67.83 54931.57 88888.00 2011-12-14 05:45:57.625 348 12684.98 67.85 54931.55 88888.00 2011-12-14 05:45:57.750 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:45:57.875 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:45:58.000 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:45:58.125 348 12685.02 67.83 54931.50 88888.00 2011-12-14 05:45:58.250 348 12685.05 67.83 54931.55 88888.00 2011-12-14 05:45:58.375 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:45:58.500 348 12685.05 67.85 54931.55 88888.00 2011-12-14 05:45:58.625 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:45:58.750 348 12685.02 67.85 54931.57 88888.00 2011-12-14 05:45:58.875 348 12685.02 67.85 54931.57 88888.00 2011-12-14 05:45:59.000 348 12685.00 67.85 54931.57 88888.00 2011-12-14 05:45:59.125 348 12685.00 67.85 54931.57 88888.00 2011-12-14 05:45:59.250 348 12685.02 67.83 54931.55 88888.00 2011-12-14 05:45:59.375 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:45:59.500 348 12685.10 67.83 54931.55 88888.00 2011-12-14 05:45:59.625 348 12685.02 67.83 54931.55 88888.00 2011-12-14 05:45:59.750 348 12685.08 67.83 54931.55 88888.00 2011-12-14 05:45:59.875 348 12685.08 67.85 54931.55 88888.00 2011-12-14 05:46:00.000 348 12685.00 67.85 54931.53 88888.00 2011-12-14 05:46:00.125 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:46:00.250 348 12685.02 67.83 54931.55 88888.00 2011-12-14 05:46:00.375 348 12685.05 67.80 54931.55 88888.00 2011-12-14 05:46:00.500 348 12685.00 67.80 54931.57 88888.00 2011-12-14 05:46:00.625 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:46:00.750 348 12685.00 67.83 54931.55 88888.00 2011-12-14 05:46:00.875 348 12684.95 67.83 54931.57 88888.00 2011-12-14 05:46:01.000 348 12684.92 67.83 54931.53 88888.00 2011-12-14 05:46:01.125 348 12684.92 67.83 54931.55 88888.00 2011-12-14 05:46:01.250 348 12684.98 67.80 54931.53 88888.00 2011-12-14 05:46:01.375 348 12684.98 67.80 54931.55 88888.00 2011-12-14 05:46:01.500 348 12684.95 67.80 54931.55 88888.00 2011-12-14 05:46:01.625 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:46:01.750 348 12684.95 67.83 54931.55 88888.00 2011-12-14 05:46:01.875 348 12684.90 67.83 54931.53 88888.00 2011-12-14 05:46:02.000 348 12684.95 67.83 54931.50 88888.00 2011-12-14 05:46:02.125 348 12685.05 67.80 54931.53 88888.00 2011-12-14 05:46:02.250 348 12685.02 67.80 54931.53 88888.00 2011-12-14 05:46:02.375 348 12684.98 67.83 54931.53 88888.00 2011-12-14 05:46:02.500 348 12685.00 67.80 54931.55 88888.00 2011-12-14 05:46:02.625 348 12684.95 67.78 54931.55 88888.00 2011-12-14 05:46:02.750 348 12684.92 67.78 54931.53 88888.00 2011-12-14 05:46:02.875 348 12684.90 67.80 54931.53 88888.00 2011-12-14 05:46:03.000 348 12684.95 67.83 54931.55 88888.00 2011-12-14 05:46:03.125 348 12684.98 67.80 54931.57 88888.00 2011-12-14 05:46:03.250 348 12684.98 67.80 54931.57 88888.00 2011-12-14 05:46:03.375 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:46:03.500 348 12684.95 67.83 54931.53 88888.00 2011-12-14 05:46:03.625 348 12684.98 67.85 54931.55 88888.00 2011-12-14 05:46:03.750 348 12684.98 67.83 54931.57 88888.00 2011-12-14 05:46:03.875 348 12684.98 67.83 54931.57 88888.00 2011-12-14 05:46:04.000 348 12684.95 67.83 54931.55 88888.00 2011-12-14 05:46:04.125 348 12685.00 67.83 54931.55 88888.00 2011-12-14 05:46:04.250 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:46:04.375 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:04.500 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:04.625 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:46:04.750 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:46:04.875 348 12685.00 67.83 54931.53 88888.00 2011-12-14 05:46:05.000 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:46:05.125 348 12685.02 67.83 54931.55 88888.00 2011-12-14 05:46:05.250 348 12685.02 67.83 54931.55 88888.00 2011-12-14 05:46:05.375 348 12685.02 67.85 54931.55 88888.00 2011-12-14 05:46:05.500 348 12685.02 67.85 54931.57 88888.00 2011-12-14 05:46:05.625 348 12685.00 67.85 54931.55 88888.00 2011-12-14 05:46:05.750 348 12685.00 67.83 54931.53 88888.00 2011-12-14 05:46:05.875 348 12685.00 67.83 54931.53 88888.00 2011-12-14 05:46:06.000 348 12685.00 67.83 54931.50 88888.00 2011-12-14 05:46:06.125 348 12685.00 67.83 54931.50 88888.00 2011-12-14 05:46:06.250 348 12684.95 67.80 54931.53 88888.00 2011-12-14 05:46:06.375 348 12684.95 67.83 54931.53 88888.00 2011-12-14 05:46:06.500 348 12684.95 67.83 54931.50 88888.00 2011-12-14 05:46:06.625 348 12684.92 67.80 54931.53 88888.00 2011-12-14 05:46:06.750 348 12684.95 67.80 54931.50 88888.00 2011-12-14 05:46:06.875 348 12684.98 67.83 54931.50 88888.00 2011-12-14 05:46:07.000 348 12684.98 67.80 54931.50 88888.00 2011-12-14 05:46:07.125 348 12685.00 67.83 54931.53 88888.00 2011-12-14 05:46:07.250 348 12684.98 67.83 54931.53 88888.00 2011-12-14 05:46:07.375 348 12684.95 67.83 54931.53 88888.00 2011-12-14 05:46:07.500 348 12684.98 67.85 54931.53 88888.00 2011-12-14 05:46:07.625 348 12685.05 67.85 54931.55 88888.00 2011-12-14 05:46:07.750 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:46:07.875 348 12685.00 67.80 54931.53 88888.00 2011-12-14 05:46:08.000 348 12685.00 67.80 54931.53 88888.00 2011-12-14 05:46:08.125 348 12684.95 67.80 54931.55 88888.00 2011-12-14 05:46:08.250 348 12684.95 67.80 54931.55 88888.00 2011-12-14 05:46:08.375 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:46:08.500 348 12684.98 67.83 54931.57 88888.00 2011-12-14 05:46:08.625 348 12684.98 67.85 54931.57 88888.00 2011-12-14 05:46:08.750 348 12684.98 67.80 54931.53 88888.00 2011-12-14 05:46:08.875 348 12684.92 67.85 54931.50 88888.00 2011-12-14 05:46:09.000 348 12684.95 67.85 54931.53 88888.00 2011-12-14 05:46:09.125 348 12684.98 67.83 54931.55 88888.00 2011-12-14 05:46:09.250 348 12684.98 67.83 54931.53 88888.00 2011-12-14 05:46:09.375 348 12684.98 67.83 54931.53 88888.00 2011-12-14 05:46:09.500 348 12684.98 67.80 54931.53 88888.00 2011-12-14 05:46:09.625 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:46:09.750 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:46:09.875 348 12685.10 67.83 54931.55 88888.00 2011-12-14 05:46:10.000 348 12685.10 67.83 54931.50 88888.00 2011-12-14 05:46:10.125 348 12685.08 67.88 54931.53 88888.00 2011-12-14 05:46:10.250 348 12685.00 67.85 54931.53 88888.00 2011-12-14 05:46:10.375 348 12685.00 67.85 54931.50 88888.00 2011-12-14 05:46:10.500 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:46:10.625 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:46:10.750 348 12685.00 67.88 54931.53 88888.00 2011-12-14 05:46:10.875 348 12684.98 67.85 54931.50 88888.00 2011-12-14 05:46:11.000 348 12685.00 67.85 54931.50 88888.00 2011-12-14 05:46:11.125 348 12684.98 67.85 54931.53 88888.00 2011-12-14 05:46:11.250 348 12684.95 67.83 54931.53 88888.00 2011-12-14 05:46:11.375 348 12684.98 67.83 54931.50 88888.00 2011-12-14 05:46:11.500 348 12685.02 67.83 54931.50 88888.00 2011-12-14 05:46:11.625 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:11.750 348 12685.05 67.83 54931.47 88888.00 2011-12-14 05:46:11.875 348 12685.00 67.83 54931.50 88888.00 2011-12-14 05:46:12.000 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:46:12.125 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:12.250 348 12685.00 67.83 54931.47 88888.00 2011-12-14 05:46:12.375 348 12685.00 67.83 54931.47 88888.00 2011-12-14 05:46:12.500 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:12.625 348 12685.12 67.83 54931.50 88888.00 2011-12-14 05:46:12.750 348 12685.10 67.85 54931.53 88888.00 2011-12-14 05:46:12.875 348 12685.02 67.85 54931.53 88888.00 2011-12-14 05:46:13.000 348 12685.05 67.83 54931.50 88888.00 2011-12-14 05:46:13.125 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:13.250 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:13.375 348 12685.02 67.85 54931.50 88888.00 2011-12-14 05:46:13.500 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:13.625 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:13.750 348 12685.05 67.83 54931.47 88888.00 2011-12-14 05:46:13.875 348 12685.15 67.83 54931.50 88888.00 2011-12-14 05:46:14.000 348 12685.17 67.85 54931.50 88888.00 2011-12-14 05:46:14.125 348 12685.15 67.83 54931.50 88888.00 2011-12-14 05:46:14.250 348 12685.08 67.80 54931.50 88888.00 2011-12-14 05:46:14.375 348 12685.10 67.83 54931.50 88888.00 2011-12-14 05:46:14.500 348 12685.08 67.80 54931.50 88888.00 2011-12-14 05:46:14.625 348 12685.08 67.83 54931.50 88888.00 2011-12-14 05:46:14.750 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:46:14.875 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:15.000 348 12685.02 67.83 54931.50 88888.00 2011-12-14 05:46:15.125 348 12685.00 67.80 54931.50 88888.00 2011-12-14 05:46:15.250 348 12685.02 67.80 54931.53 88888.00 2011-12-14 05:46:15.375 348 12685.08 67.80 54931.53 88888.00 2011-12-14 05:46:15.500 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:46:15.625 348 12685.02 67.83 54931.55 88888.00 2011-12-14 05:46:15.750 348 12685.05 67.78 54931.53 88888.00 2011-12-14 05:46:15.875 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:16.000 348 12685.02 67.80 54931.50 88888.00 2011-12-14 05:46:16.125 348 12685.05 67.80 54931.53 88888.00 2011-12-14 05:46:16.250 348 12685.05 67.80 54931.53 88888.00 2011-12-14 05:46:16.375 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:46:16.500 348 12685.10 67.85 54931.53 88888.00 2011-12-14 05:46:16.625 348 12685.10 67.83 54931.55 88888.00 2011-12-14 05:46:16.750 348 12685.12 67.83 54931.55 88888.00 2011-12-14 05:46:16.875 348 12685.15 67.85 54931.55 88888.00 2011-12-14 05:46:17.000 348 12685.10 67.83 54931.50 88888.00 2011-12-14 05:46:17.125 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:17.250 348 12685.15 67.83 54931.53 88888.00 2011-12-14 05:46:17.375 348 12685.15 67.85 54931.53 88888.00 2011-12-14 05:46:17.500 348 12685.12 67.85 54931.53 88888.00 2011-12-14 05:46:17.625 348 12685.10 67.83 54931.53 88888.00 2011-12-14 05:46:17.750 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:17.875 348 12685.10 67.83 54931.50 88888.00 2011-12-14 05:46:18.000 348 12685.10 67.83 54931.50 88888.00 2011-12-14 05:46:18.125 348 12685.15 67.80 54931.50 88888.00 2011-12-14 05:46:18.250 348 12685.15 67.83 54931.47 88888.00 2011-12-14 05:46:18.375 348 12685.15 67.85 54931.50 88888.00 2011-12-14 05:46:18.500 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:18.625 348 12685.12 67.85 54931.50 88888.00 2011-12-14 05:46:18.750 348 12685.12 67.83 54931.50 88888.00 2011-12-14 05:46:18.875 348 12685.12 67.83 54931.50 88888.00 2011-12-14 05:46:19.000 348 12685.15 67.83 54931.50 88888.00 2011-12-14 05:46:19.125 348 12685.15 67.80 54931.50 88888.00 2011-12-14 05:46:19.250 348 12685.10 67.83 54931.53 88888.00 2011-12-14 05:46:19.375 348 12685.10 67.83 54931.50 88888.00 2011-12-14 05:46:19.500 348 12685.15 67.80 54931.50 88888.00 2011-12-14 05:46:19.625 348 12685.15 67.83 54931.50 88888.00 2011-12-14 05:46:19.750 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:19.875 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:46:20.000 348 12685.10 67.83 54931.47 88888.00 2011-12-14 05:46:20.125 348 12685.12 67.85 54931.50 88888.00 2011-12-14 05:46:20.250 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:46:20.375 348 12685.02 67.83 54931.53 88888.00 2011-12-14 05:46:20.500 348 12685.05 67.80 54931.53 88888.00 2011-12-14 05:46:20.625 348 12685.05 67.80 54931.55 88888.00 2011-12-14 05:46:20.750 348 12685.08 67.80 54931.53 88888.00 2011-12-14 05:46:20.875 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:46:21.000 348 12685.17 67.78 54931.47 88888.00 2011-12-14 05:46:21.125 348 12685.20 67.80 54931.50 88888.00 2011-12-14 05:46:21.250 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:46:21.375 348 12685.05 67.80 54931.53 88888.00 2011-12-14 05:46:21.500 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:21.625 348 12685.20 67.80 54931.50 88888.00 2011-12-14 05:46:21.750 348 12685.23 67.80 54931.47 88888.00 2011-12-14 05:46:21.875 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:22.000 348 12685.10 67.80 54931.53 88888.00 2011-12-14 05:46:22.125 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:22.250 348 12685.05 67.78 54931.53 88888.00 2011-12-14 05:46:22.375 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:22.500 348 12685.17 67.80 54931.53 88888.00 2011-12-14 05:46:22.625 348 12685.20 67.80 54931.50 88888.00 2011-12-14 05:46:22.750 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:46:22.875 348 12685.10 67.80 54931.55 88888.00 2011-12-14 05:46:23.000 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:46:23.125 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:23.250 348 12685.10 67.83 54931.53 88888.00 2011-12-14 05:46:23.375 348 12685.15 67.83 54931.53 88888.00 2011-12-14 05:46:23.500 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:46:23.625 348 12685.10 67.80 54931.55 88888.00 2011-12-14 05:46:23.750 348 12685.10 67.80 54931.53 88888.00 2011-12-14 05:46:23.875 348 12685.12 67.78 54931.50 88888.00 2011-12-14 05:46:24.000 348 12685.08 67.80 54931.50 88888.00 2011-12-14 05:46:24.125 348 12685.08 67.80 54931.53 88888.00 2011-12-14 05:46:24.250 348 12685.05 67.83 54931.53 88888.00 2011-12-14 05:46:24.375 348 12685.15 67.85 54931.53 88888.00 2011-12-14 05:46:24.500 348 12685.23 67.88 54931.53 88888.00 2011-12-14 05:46:24.625 348 12685.17 67.85 54931.47 88888.00 2011-12-14 05:46:24.750 348 12685.17 67.83 54931.50 88888.00 2011-12-14 05:46:24.875 348 12685.17 67.83 54931.53 88888.00 2011-12-14 05:46:25.000 348 12685.20 67.83 54931.53 88888.00 2011-12-14 05:46:25.125 348 12685.20 67.83 54931.55 88888.00 2011-12-14 05:46:25.250 348 12685.10 67.80 54931.55 88888.00 2011-12-14 05:46:25.375 348 12685.08 67.83 54931.53 88888.00 2011-12-14 05:46:25.500 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:25.625 348 12685.15 67.83 54931.47 88888.00 2011-12-14 05:46:25.750 348 12685.20 67.83 54931.50 88888.00 2011-12-14 05:46:25.875 348 12685.17 67.80 54931.50 88888.00 2011-12-14 05:46:26.000 348 12685.10 67.80 54931.50 88888.00 2011-12-14 05:46:26.125 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:26.250 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:26.375 348 12685.17 67.80 54931.50 88888.00 2011-12-14 05:46:26.500 348 12685.17 67.83 54931.50 88888.00 2011-12-14 05:46:26.625 348 12685.20 67.83 54931.50 88888.00 2011-12-14 05:46:26.750 348 12685.20 67.80 54931.47 88888.00 2011-12-14 05:46:26.875 348 12685.17 67.80 54931.45 88888.00 2011-12-14 05:46:27.000 348 12685.20 67.80 54931.45 88888.00 2011-12-14 05:46:27.125 348 12685.20 67.85 54931.45 88888.00 2011-12-14 05:46:27.250 348 12685.17 67.83 54931.50 88888.00 2011-12-14 05:46:27.375 348 12685.17 67.83 54931.50 88888.00 2011-12-14 05:46:27.500 348 12685.20 67.83 54931.50 88888.00 2011-12-14 05:46:27.625 348 12685.23 67.83 54931.53 88888.00 2011-12-14 05:46:27.750 348 12685.17 67.83 54931.50 88888.00 2011-12-14 05:46:27.875 348 12685.15 67.80 54931.50 88888.00 2011-12-14 05:46:28.000 348 12685.12 67.83 54931.47 88888.00 2011-12-14 05:46:28.125 348 12685.10 67.80 54931.50 88888.00 2011-12-14 05:46:28.250 348 12685.10 67.80 54931.50 88888.00 2011-12-14 05:46:28.375 348 12685.12 67.83 54931.53 88888.00 2011-12-14 05:46:28.500 348 12685.10 67.85 54931.53 88888.00 2011-12-14 05:46:28.625 348 12685.05 67.85 54931.53 88888.00 2011-12-14 05:46:28.750 348 12685.05 67.85 54931.50 88888.00 2011-12-14 05:46:28.875 348 12685.15 67.83 54931.53 88888.00 2011-12-14 05:46:29.000 348 12685.23 67.80 54931.50 88888.00 2011-12-14 05:46:29.125 348 12685.17 67.78 54931.50 88888.00 2011-12-14 05:46:29.250 348 12685.12 67.78 54931.53 88888.00 2011-12-14 05:46:29.375 348 12685.17 67.80 54931.53 88888.00 2011-12-14 05:46:29.500 348 12685.17 67.80 54931.55 88888.00 2011-12-14 05:46:29.625 348 12685.17 67.83 54931.53 88888.00 2011-12-14 05:46:29.750 348 12685.17 67.83 54931.50 88888.00 2011-12-14 05:46:29.875 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:30.000 348 12685.12 67.80 54931.47 88888.00 2011-12-14 05:46:30.125 348 12685.10 67.80 54931.50 88888.00 2011-12-14 05:46:30.250 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:30.375 348 12685.10 67.80 54931.53 88888.00 2011-12-14 05:46:30.500 348 12685.15 67.78 54931.53 88888.00 2011-12-14 05:46:30.625 348 12685.23 67.78 54931.50 88888.00 2011-12-14 05:46:30.750 348 12685.25 67.80 54931.50 88888.00 2011-12-14 05:46:30.875 348 12685.25 67.80 54931.53 88888.00 2011-12-14 05:46:31.000 348 12685.23 67.80 54931.50 88888.00 2011-12-14 05:46:31.125 348 12685.20 67.80 54931.50 88888.00 2011-12-14 05:46:31.250 348 12685.17 67.80 54931.53 88888.00 2011-12-14 05:46:31.375 348 12685.17 67.80 54931.47 88888.00 2011-12-14 05:46:31.500 348 12685.17 67.80 54931.47 88888.00 2011-12-14 05:46:31.625 348 12685.10 67.80 54931.47 88888.00 2011-12-14 05:46:31.750 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:31.875 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:46:32.000 348 12685.17 67.80 54931.50 88888.00 2011-12-14 05:46:32.125 348 12685.15 67.78 54931.50 88888.00 2011-12-14 05:46:32.250 348 12685.12 67.80 54931.47 88888.00 2011-12-14 05:46:32.375 348 12685.20 67.83 54931.47 88888.00 2011-12-14 05:46:32.500 348 12685.20 67.83 54931.45 88888.00 2011-12-14 05:46:32.625 348 12685.20 67.80 54931.45 88888.00 2011-12-14 05:46:32.750 348 12685.20 67.83 54931.47 88888.00 2011-12-14 05:46:32.875 348 12685.20 67.83 54931.47 88888.00 2011-12-14 05:46:33.000 348 12685.17 67.80 54931.45 88888.00 2011-12-14 05:46:33.125 348 12685.12 67.83 54931.45 88888.00 2011-12-14 05:46:33.250 348 12685.10 67.80 54931.47 88888.00 2011-12-14 05:46:33.375 348 12685.20 67.83 54931.47 88888.00 2011-12-14 05:46:33.500 348 12685.15 67.83 54931.47 88888.00 2011-12-14 05:46:33.625 348 12685.12 67.83 54931.47 88888.00 2011-12-14 05:46:33.750 348 12685.10 67.80 54931.47 88888.00 2011-12-14 05:46:33.875 348 12685.10 67.83 54931.47 88888.00 2011-12-14 05:46:34.000 348 12685.05 67.80 54931.47 88888.00 2011-12-14 05:46:34.125 348 12685.10 67.78 54931.45 88888.00 2011-12-14 05:46:34.250 348 12685.15 67.78 54931.47 88888.00 2011-12-14 05:46:34.375 348 12685.20 67.78 54931.47 88888.00 2011-12-14 05:46:34.500 348 12685.17 67.80 54931.50 88888.00 2011-12-14 05:46:34.625 348 12685.12 67.80 54931.47 88888.00 2011-12-14 05:46:34.750 348 12685.12 67.80 54931.47 88888.00 2011-12-14 05:46:34.875 348 12685.10 67.78 54931.47 88888.00 2011-12-14 05:46:35.000 348 12685.12 67.78 54931.47 88888.00 2011-12-14 05:46:35.125 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:35.250 348 12685.12 67.78 54931.50 88888.00 2011-12-14 05:46:35.375 348 12685.20 67.80 54931.50 88888.00 2011-12-14 05:46:35.500 348 12685.20 67.80 54931.50 88888.00 2011-12-14 05:46:35.625 348 12685.15 67.78 54931.53 88888.00 2011-12-14 05:46:35.750 348 12685.12 67.80 54931.47 88888.00 2011-12-14 05:46:35.875 348 12685.10 67.80 54931.47 88888.00 2011-12-14 05:46:36.000 348 12685.08 67.80 54931.47 88888.00 2011-12-14 05:46:36.125 348 12685.05 67.80 54931.47 88888.00 2011-12-14 05:46:36.250 348 12685.02 67.80 54931.50 88888.00 2011-12-14 05:46:36.375 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:36.500 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:46:36.625 348 12685.12 67.78 54931.53 88888.00 2011-12-14 05:46:36.750 348 12685.12 67.80 54931.53 88888.00 2011-12-14 05:46:36.875 348 12685.10 67.78 54931.53 88888.00 2011-12-14 05:46:37.000 348 12685.10 67.75 54931.50 88888.00 2011-12-14 05:46:37.125 348 12685.12 67.78 54931.50 88888.00 2011-12-14 05:46:37.250 348 12685.08 67.75 54931.50 88888.00 2011-12-14 05:46:37.375 348 12685.12 67.78 54931.47 88888.00 2011-12-14 05:46:37.500 348 12685.15 67.78 54931.50 88888.00 2011-12-14 05:46:37.625 348 12685.10 67.78 54931.53 88888.00 2011-12-14 05:46:37.750 348 12685.10 67.80 54931.50 88888.00 2011-12-14 05:46:37.875 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:38.000 348 12685.12 67.78 54931.53 88888.00 2011-12-14 05:46:38.125 348 12685.10 67.75 54931.50 88888.00 2011-12-14 05:46:38.250 348 12685.15 67.75 54931.53 88888.00 2011-12-14 05:46:38.375 348 12685.15 67.75 54931.50 88888.00 2011-12-14 05:46:38.500 348 12685.15 67.75 54931.50 88888.00 2011-12-14 05:46:38.625 348 12685.10 67.78 54931.50 88888.00 2011-12-14 05:46:38.750 348 12685.10 67.78 54931.53 88888.00 2011-12-14 05:46:38.875 348 12685.12 67.80 54931.50 88888.00 2011-12-14 05:46:39.000 348 12685.10 67.78 54931.50 88888.00 2011-12-14 05:46:39.125 348 12685.10 67.75 54931.50 88888.00 2011-12-14 05:46:39.250 348 12685.08 67.75 54931.50 88888.00 2011-12-14 05:46:39.375 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:39.500 348 12685.10 67.75 54931.50 88888.00 2011-12-14 05:46:39.625 348 12685.08 67.75 54931.50 88888.00 2011-12-14 05:46:39.750 348 12685.10 67.75 54931.50 88888.00 2011-12-14 05:46:39.875 348 12685.12 67.75 54931.53 88888.00 2011-12-14 05:46:40.000 348 12685.12 67.75 54931.50 88888.00 2011-12-14 05:46:40.125 348 12685.10 67.75 54931.50 88888.00 2011-12-14 05:46:40.250 348 12685.15 67.75 54931.50 88888.00 2011-12-14 05:46:40.375 348 12685.12 67.78 54931.50 88888.00 2011-12-14 05:46:40.500 348 12685.12 67.78 54931.50 88888.00 2011-12-14 05:46:40.625 348 12685.12 67.75 54931.50 88888.00 2011-12-14 05:46:40.750 348 12685.12 67.78 54931.50 88888.00 2011-12-14 05:46:40.875 348 12685.10 67.78 54931.50 88888.00 2011-12-14 05:46:41.000 348 12685.02 67.78 54931.50 88888.00 2011-12-14 05:46:41.125 348 12685.05 67.80 54931.50 88888.00 2011-12-14 05:46:41.250 348 12685.08 67.78 54931.53 88888.00 2011-12-14 05:46:41.375 348 12685.12 67.75 54931.53 88888.00 2011-12-14 05:46:41.500 348 12685.12 67.75 54931.53 88888.00 2011-12-14 05:46:41.625 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:41.750 348 12685.10 67.78 54931.53 88888.00 2011-12-14 05:46:41.875 348 12685.08 67.75 54931.53 88888.00 2011-12-14 05:46:42.000 348 12685.05 67.75 54931.47 88888.00 2011-12-14 05:46:42.125 348 12685.05 67.75 54931.50 88888.00 2011-12-14 05:46:42.250 348 12685.05 67.78 54931.50 88888.00 2011-12-14 05:46:42.375 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:42.500 348 12685.10 67.75 54931.47 88888.00 2011-12-14 05:46:42.625 348 12685.10 67.75 54931.47 88888.00 2011-12-14 05:46:42.750 348 12685.12 67.75 54931.45 88888.00 2011-12-14 05:46:42.875 348 12685.17 67.75 54931.45 88888.00 2011-12-14 05:46:43.000 348 12685.20 67.72 54931.43 88888.00 2011-12-14 05:46:43.125 348 12685.17 67.72 54931.45 88888.00 2011-12-14 05:46:43.250 348 12685.17 67.75 54931.45 88888.00 2011-12-14 05:46:43.375 348 12685.17 67.75 54931.45 88888.00 2011-12-14 05:46:43.500 348 12685.15 67.78 54931.45 88888.00 2011-12-14 05:46:43.625 348 12685.15 67.78 54931.45 88888.00 2011-12-14 05:46:43.750 348 12685.20 67.75 54931.45 88888.00 2011-12-14 05:46:43.875 348 12685.17 67.72 54931.43 88888.00 2011-12-14 05:46:44.000 348 12685.20 67.70 54931.43 88888.00 2011-12-14 05:46:44.125 348 12685.17 67.72 54931.45 88888.00 2011-12-14 05:46:44.250 348 12685.15 67.72 54931.45 88888.00 2011-12-14 05:46:44.375 348 12685.12 67.75 54931.45 88888.00 2011-12-14 05:46:44.500 348 12685.08 67.72 54931.45 88888.00 2011-12-14 05:46:44.625 348 12685.08 67.72 54931.50 88888.00 2011-12-14 05:46:44.750 348 12685.05 67.75 54931.47 88888.00 2011-12-14 05:46:44.875 348 12685.10 67.75 54931.47 88888.00 2011-12-14 05:46:45.000 348 12685.15 67.72 54931.45 88888.00 2011-12-14 05:46:45.125 348 12685.17 67.72 54931.47 88888.00 2011-12-14 05:46:45.250 348 12685.10 67.72 54931.47 88888.00 2011-12-14 05:46:45.375 348 12685.10 67.75 54931.45 88888.00 2011-12-14 05:46:45.500 348 12685.10 67.72 54931.47 88888.00 2011-12-14 05:46:45.625 348 12685.12 67.75 54931.45 88888.00 2011-12-14 05:46:45.750 348 12685.12 67.75 54931.47 88888.00 2011-12-14 05:46:45.875 348 12685.10 67.72 54931.47 88888.00 2011-12-14 05:46:46.000 348 12685.05 67.75 54931.45 88888.00 2011-12-14 05:46:46.125 348 12685.02 67.78 54931.47 88888.00 2011-12-14 05:46:46.250 348 12685.02 67.75 54931.47 88888.00 2011-12-14 05:46:46.375 348 12685.02 67.75 54931.50 88888.00 2011-12-14 05:46:46.500 348 12685.02 67.75 54931.53 88888.00 2011-12-14 05:46:46.625 348 12685.02 67.75 54931.50 88888.00 2011-12-14 05:46:46.750 348 12685.02 67.75 54931.47 88888.00 2011-12-14 05:46:46.875 348 12685.02 67.72 54931.47 88888.00 2011-12-14 05:46:47.000 348 12685.00 67.72 54931.47 88888.00 2011-12-14 05:46:47.125 348 12685.00 67.75 54931.47 88888.00 2011-12-14 05:46:47.250 348 12685.02 67.75 54931.47 88888.00 2011-12-14 05:46:47.375 348 12685.05 67.75 54931.50 88888.00 2011-12-14 05:46:47.500 348 12685.08 67.78 54931.50 88888.00 2011-12-14 05:46:47.625 348 12685.10 67.72 54931.47 88888.00 2011-12-14 05:46:47.750 348 12685.12 67.72 54931.45 88888.00 2011-12-14 05:46:47.875 348 12685.08 67.72 54931.47 88888.00 2011-12-14 05:46:48.000 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:46:48.125 348 12685.00 67.70 54931.47 88888.00 2011-12-14 05:46:48.250 348 12685.02 67.72 54931.47 88888.00 2011-12-14 05:46:48.375 348 12685.08 67.72 54931.50 88888.00 2011-12-14 05:46:48.500 348 12685.05 67.70 54931.47 88888.00 2011-12-14 05:46:48.625 348 12685.05 67.70 54931.47 88888.00 2011-12-14 05:46:48.750 348 12685.02 67.72 54931.47 88888.00 2011-12-14 05:46:48.875 348 12685.02 67.72 54931.47 88888.00 2011-12-14 05:46:49.000 348 12685.00 67.72 54931.45 88888.00 2011-12-14 05:46:49.125 348 12685.00 67.72 54931.45 88888.00 2011-12-14 05:46:49.250 348 12684.95 67.72 54931.43 88888.00 2011-12-14 05:46:49.375 348 12684.98 67.70 54931.45 88888.00 2011-12-14 05:46:49.500 348 12685.02 67.72 54931.45 88888.00 2011-12-14 05:46:49.625 348 12685.08 67.72 54931.47 88888.00 2011-12-14 05:46:49.750 348 12685.10 67.72 54931.47 88888.00 2011-12-14 05:46:49.875 348 12685.08 67.75 54931.47 88888.00 2011-12-14 05:46:50.000 348 12685.02 67.72 54931.45 88888.00 2011-12-14 05:46:50.125 348 12685.02 67.72 54931.45 88888.00 2011-12-14 05:46:50.250 348 12685.05 67.72 54931.47 88888.00 2011-12-14 05:46:50.375 348 12685.08 67.75 54931.45 88888.00 2011-12-14 05:46:50.500 348 12685.10 67.72 54931.45 88888.00 2011-12-14 05:46:50.625 348 12685.10 67.75 54931.45 88888.00 2011-12-14 05:46:50.750 348 12685.05 67.72 54931.47 88888.00 2011-12-14 05:46:50.875 348 12685.02 67.72 54931.47 88888.00 2011-12-14 05:46:51.000 348 12685.02 67.67 54931.45 88888.00 2011-12-14 05:46:51.125 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:46:51.250 348 12685.05 67.70 54931.45 88888.00 2011-12-14 05:46:51.375 348 12685.08 67.70 54931.47 88888.00 2011-12-14 05:46:51.500 348 12685.08 67.70 54931.47 88888.00 2011-12-14 05:46:51.625 348 12685.08 67.70 54931.50 88888.00 2011-12-14 05:46:51.750 348 12685.10 67.72 54931.50 88888.00 2011-12-14 05:46:51.875 348 12685.10 67.72 54931.50 88888.00 2011-12-14 05:46:52.000 348 12685.05 67.70 54931.45 88888.00 2011-12-14 05:46:52.125 348 12685.05 67.70 54931.47 88888.00 2011-12-14 05:46:52.250 348 12685.05 67.67 54931.47 88888.00 2011-12-14 05:46:52.375 348 12685.08 67.72 54931.47 88888.00 2011-12-14 05:46:52.500 348 12685.02 67.70 54931.50 88888.00 2011-12-14 05:46:52.625 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:46:52.750 348 12685.08 67.70 54931.47 88888.00 2011-12-14 05:46:52.875 348 12685.12 67.72 54931.47 88888.00 2011-12-14 05:46:53.000 348 12685.10 67.72 54931.47 88888.00 2011-12-14 05:46:53.125 348 12685.05 67.75 54931.47 88888.00 2011-12-14 05:46:53.250 348 12685.05 67.72 54931.45 88888.00 2011-12-14 05:46:53.375 348 12685.10 67.70 54931.45 88888.00 2011-12-14 05:46:53.500 348 12685.10 67.70 54931.45 88888.00 2011-12-14 05:46:53.625 348 12685.10 67.70 54931.47 88888.00 2011-12-14 05:46:53.750 348 12685.10 67.70 54931.47 88888.00 2011-12-14 05:46:53.875 348 12685.08 67.70 54931.47 88888.00 2011-12-14 05:46:54.000 348 12685.08 67.67 54931.45 88888.00 2011-12-14 05:46:54.125 348 12685.05 67.67 54931.47 88888.00 2011-12-14 05:46:54.250 348 12685.02 67.70 54931.50 88888.00 2011-12-14 05:46:54.375 348 12685.05 67.70 54931.45 88888.00 2011-12-14 05:46:54.500 348 12685.02 67.70 54931.45 88888.00 2011-12-14 05:46:54.625 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:46:54.750 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:46:54.875 348 12685.02 67.67 54931.45 88888.00 2011-12-14 05:46:55.000 348 12685.00 67.67 54931.43 88888.00 2011-12-14 05:46:55.125 348 12685.02 67.70 54931.45 88888.00 2011-12-14 05:46:55.250 348 12685.02 67.72 54931.47 88888.00 2011-12-14 05:46:55.375 348 12685.12 67.70 54931.47 88888.00 2011-12-14 05:46:55.500 348 12685.10 67.70 54931.45 88888.00 2011-12-14 05:46:55.625 348 12685.10 67.70 54931.45 88888.00 2011-12-14 05:46:55.750 348 12685.08 67.67 54931.45 88888.00 2011-12-14 05:46:55.875 348 12685.10 67.67 54931.45 88888.00 2011-12-14 05:46:56.000 348 12685.05 67.67 54931.43 88888.00 2011-12-14 05:46:56.125 348 12685.05 67.67 54931.45 88888.00 2011-12-14 05:46:56.250 348 12685.05 67.67 54931.45 88888.00 2011-12-14 05:46:56.375 348 12685.10 67.67 54931.45 88888.00 2011-12-14 05:46:56.500 348 12685.02 67.70 54931.50 88888.00 2011-12-14 05:46:56.625 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:46:56.750 348 12684.98 67.67 54931.47 88888.00 2011-12-14 05:46:56.875 348 12685.00 67.70 54931.43 88888.00 2011-12-14 05:46:57.000 348 12685.05 67.72 54931.43 88888.00 2011-12-14 05:46:57.125 348 12685.10 67.70 54931.43 88888.00 2011-12-14 05:46:57.250 348 12685.00 67.67 54931.45 88888.00 2011-12-14 05:46:57.375 348 12685.02 67.67 54931.45 88888.00 2011-12-14 05:46:57.500 348 12685.00 67.67 54931.45 88888.00 2011-12-14 05:46:57.625 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:46:57.750 348 12685.05 67.67 54931.50 88888.00 2011-12-14 05:46:57.875 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:46:58.000 348 12684.98 67.67 54931.45 88888.00 2011-12-14 05:46:58.125 348 12685.00 67.67 54931.47 88888.00 2011-12-14 05:46:58.250 348 12685.00 67.67 54931.47 88888.00 2011-12-14 05:46:58.375 348 12685.02 67.70 54931.50 88888.00 2011-12-14 05:46:58.500 348 12685.00 67.67 54931.43 88888.00 2011-12-14 05:46:58.625 348 12684.95 67.65 54931.45 88888.00 2011-12-14 05:46:58.750 348 12684.92 67.65 54931.45 88888.00 2011-12-14 05:46:58.875 348 12684.98 67.67 54931.47 88888.00 2011-12-14 05:46:59.000 348 12685.00 67.67 54931.47 88888.00 2011-12-14 05:46:59.125 348 12684.95 67.67 54931.47 88888.00 2011-12-14 05:46:59.250 348 12684.88 67.67 54931.47 88888.00 2011-12-14 05:46:59.375 348 12684.95 67.67 54931.50 88888.00 2011-12-14 05:46:59.500 348 12685.05 67.67 54931.47 88888.00 2011-12-14 05:46:59.625 348 12685.05 67.70 54931.47 88888.00 2011-12-14 05:46:59.750 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:46:59.875 348 12685.08 67.67 54931.50 88888.00 2011-12-14 05:47:00.000 348 12685.05 67.65 54931.50 88888.00 2011-12-14 05:47:00.125 348 12685.05 67.62 54931.50 88888.00 2011-12-14 05:47:00.250 348 12684.98 67.65 54931.50 88888.00 2011-12-14 05:47:00.375 348 12685.00 67.65 54931.50 88888.00 2011-12-14 05:47:00.500 348 12685.02 67.65 54931.50 88888.00 2011-12-14 05:47:00.625 348 12685.00 67.67 54931.50 88888.00 2011-12-14 05:47:00.750 348 12684.92 67.67 54931.47 88888.00 2011-12-14 05:47:00.875 348 12684.88 67.67 54931.47 88888.00 2011-12-14 05:47:01.000 348 12684.98 67.67 54931.47 88888.00 2011-12-14 05:47:01.125 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:47:01.250 348 12685.00 67.67 54931.47 88888.00 2011-12-14 05:47:01.375 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:01.500 348 12684.98 67.67 54931.50 88888.00 2011-12-14 05:47:01.625 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:47:01.750 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:47:01.875 348 12684.95 67.65 54931.47 88888.00 2011-12-14 05:47:02.000 348 12685.00 67.67 54931.47 88888.00 2011-12-14 05:47:02.125 348 12685.08 67.70 54931.47 88888.00 2011-12-14 05:47:02.250 348 12685.10 67.70 54931.47 88888.00 2011-12-14 05:47:02.375 348 12685.05 67.67 54931.47 88888.00 2011-12-14 05:47:02.500 348 12685.00 67.67 54931.50 88888.00 2011-12-14 05:47:02.625 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:47:02.750 348 12685.00 67.70 54931.47 88888.00 2011-12-14 05:47:02.875 348 12684.98 67.70 54931.47 88888.00 2011-12-14 05:47:03.000 348 12685.02 67.67 54931.47 88888.00 2011-12-14 05:47:03.125 348 12685.02 67.70 54931.50 88888.00 2011-12-14 05:47:03.250 348 12684.98 67.70 54931.50 88888.00 2011-12-14 05:47:03.375 348 12684.98 67.70 54931.50 88888.00 2011-12-14 05:47:03.500 348 12685.00 67.70 54931.53 88888.00 2011-12-14 05:47:03.625 348 12685.00 67.70 54931.53 88888.00 2011-12-14 05:47:03.750 348 12685.02 67.70 54931.47 88888.00 2011-12-14 05:47:03.875 348 12685.00 67.70 54931.47 88888.00 2011-12-14 05:47:04.000 348 12685.00 67.65 54931.45 88888.00 2011-12-14 05:47:04.125 348 12685.00 67.65 54931.47 88888.00 2011-12-14 05:47:04.250 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:04.375 348 12684.92 67.67 54931.47 88888.00 2011-12-14 05:47:04.500 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:04.625 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:04.750 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:04.875 348 12684.95 67.62 54931.47 88888.00 2011-12-14 05:47:05.000 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:05.125 348 12684.98 67.62 54931.47 88888.00 2011-12-14 05:47:05.250 348 12684.92 67.65 54931.47 88888.00 2011-12-14 05:47:05.375 348 12684.90 67.67 54931.50 88888.00 2011-12-14 05:47:05.500 348 12684.85 67.67 54931.47 88888.00 2011-12-14 05:47:05.625 348 12684.85 67.65 54931.47 88888.00 2011-12-14 05:47:05.750 348 12684.90 67.65 54931.50 88888.00 2011-12-14 05:47:05.875 348 12684.90 67.67 54931.47 88888.00 2011-12-14 05:47:06.000 348 12684.98 67.67 54931.47 88888.00 2011-12-14 05:47:06.125 348 12685.00 67.67 54931.50 88888.00 2011-12-14 05:47:06.250 348 12684.98 67.67 54931.47 88888.00 2011-12-14 05:47:06.375 348 12685.00 67.67 54931.47 88888.00 2011-12-14 05:47:06.500 348 12685.00 67.67 54931.50 88888.00 2011-12-14 05:47:06.625 348 12684.95 67.65 54931.47 88888.00 2011-12-14 05:47:06.750 348 12684.92 67.65 54931.47 88888.00 2011-12-14 05:47:06.875 348 12684.95 67.62 54931.47 88888.00 2011-12-14 05:47:07.000 348 12684.98 67.65 54931.50 88888.00 2011-12-14 05:47:07.125 348 12684.98 67.65 54931.47 88888.00 2011-12-14 05:47:07.250 348 12685.00 67.65 54931.47 88888.00 2011-12-14 05:47:07.375 348 12684.98 67.62 54931.47 88888.00 2011-12-14 05:47:07.500 348 12684.95 67.62 54931.50 88888.00 2011-12-14 05:47:07.625 348 12685.00 67.62 54931.47 88888.00 2011-12-14 05:47:07.750 348 12685.00 67.65 54931.47 88888.00 2011-12-14 05:47:07.875 348 12685.00 67.65 54931.47 88888.00 2011-12-14 05:47:08.000 348 12684.98 67.62 54931.47 88888.00 2011-12-14 05:47:08.125 348 12685.00 67.62 54931.50 88888.00 2011-12-14 05:47:08.250 348 12685.05 67.62 54931.50 88888.00 2011-12-14 05:47:08.375 348 12685.10 67.62 54931.50 88888.00 2011-12-14 05:47:08.500 348 12685.12 67.65 54931.50 88888.00 2011-12-14 05:47:08.625 348 12685.10 67.62 54931.53 88888.00 2011-12-14 05:47:08.750 348 12685.05 67.65 54931.50 88888.00 2011-12-14 05:47:08.875 348 12685.00 67.62 54931.53 88888.00 2011-12-14 05:47:09.000 348 12684.95 67.62 54931.53 88888.00 2011-12-14 05:47:09.125 348 12684.98 67.62 54931.53 88888.00 2011-12-14 05:47:09.250 348 12685.02 67.65 54931.50 88888.00 2011-12-14 05:47:09.375 348 12685.02 67.65 54931.50 88888.00 2011-12-14 05:47:09.500 348 12684.95 67.62 54931.50 88888.00 2011-12-14 05:47:09.625 348 12684.95 67.62 54931.53 88888.00 2011-12-14 05:47:09.750 348 12685.02 67.60 54931.50 88888.00 2011-12-14 05:47:09.875 348 12685.05 67.62 54931.47 88888.00 2011-12-14 05:47:10.000 348 12685.02 67.62 54931.47 88888.00 2011-12-14 05:47:10.125 348 12684.95 67.62 54931.47 88888.00 2011-12-14 05:47:10.250 348 12684.92 67.62 54931.47 88888.00 2011-12-14 05:47:10.375 348 12685.00 67.60 54931.47 88888.00 2011-12-14 05:47:10.500 348 12685.02 67.60 54931.47 88888.00 2011-12-14 05:47:10.625 348 12684.98 67.62 54931.50 88888.00 2011-12-14 05:47:10.750 348 12684.92 67.62 54931.50 88888.00 2011-12-14 05:47:10.875 348 12684.90 67.62 54931.50 88888.00 2011-12-14 05:47:11.000 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:11.125 348 12684.95 67.60 54931.50 88888.00 2011-12-14 05:47:11.250 348 12684.92 67.60 54931.47 88888.00 2011-12-14 05:47:11.375 348 12684.92 67.60 54931.47 88888.00 2011-12-14 05:47:11.500 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:11.625 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:11.750 348 12684.95 67.65 54931.47 88888.00 2011-12-14 05:47:11.875 348 12684.98 67.62 54931.47 88888.00 2011-12-14 05:47:12.000 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:12.125 348 12684.90 67.62 54931.50 88888.00 2011-12-14 05:47:12.250 348 12684.92 67.65 54931.53 88888.00 2011-12-14 05:47:12.375 348 12684.98 67.65 54931.50 88888.00 2011-12-14 05:47:12.500 348 12684.90 67.62 54931.50 88888.00 2011-12-14 05:47:12.625 348 12684.88 67.62 54931.50 88888.00 2011-12-14 05:47:12.750 348 12684.90 67.65 54931.53 88888.00 2011-12-14 05:47:12.875 348 12684.92 67.62 54931.53 88888.00 2011-12-14 05:47:13.000 348 12684.90 67.62 54931.50 88888.00 2011-12-14 05:47:13.125 348 12684.95 67.62 54931.47 88888.00 2011-12-14 05:47:13.250 348 12684.98 67.62 54931.50 88888.00 2011-12-14 05:47:13.375 348 12684.95 67.62 54931.47 88888.00 2011-12-14 05:47:13.500 348 12684.95 67.62 54931.50 88888.00 2011-12-14 05:47:13.625 348 12685.02 67.62 54931.50 88888.00 2011-12-14 05:47:13.750 348 12685.00 67.60 54931.47 88888.00 2011-12-14 05:47:13.875 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:14.000 348 12684.92 67.62 54931.47 88888.00 2011-12-14 05:47:14.125 348 12684.92 67.62 54931.47 88888.00 2011-12-14 05:47:14.250 348 12684.95 67.60 54931.47 88888.00 2011-12-14 05:47:14.375 348 12684.90 67.60 54931.50 88888.00 2011-12-14 05:47:14.500 348 12684.88 67.62 54931.47 88888.00 2011-12-14 05:47:14.625 348 12684.90 67.62 54931.47 88888.00 2011-12-14 05:47:14.750 348 12684.92 67.60 54931.47 88888.00 2011-12-14 05:47:14.875 348 12684.92 67.62 54931.47 88888.00 2011-12-14 05:47:15.000 348 12684.92 67.60 54931.47 88888.00 2011-12-14 05:47:15.125 348 12684.92 67.60 54931.47 88888.00 2011-12-14 05:47:15.250 348 12684.90 67.60 54931.50 88888.00 2011-12-14 05:47:15.375 348 12684.95 67.60 54931.50 88888.00 2011-12-14 05:47:15.500 348 12685.00 67.60 54931.50 88888.00 2011-12-14 05:47:15.625 348 12684.98 67.58 54931.53 88888.00 2011-12-14 05:47:15.750 348 12684.92 67.58 54931.50 88888.00 2011-12-14 05:47:15.875 348 12684.90 67.60 54931.53 88888.00 2011-12-14 05:47:16.000 348 12684.85 67.62 54931.53 88888.00 2011-12-14 05:47:16.125 348 12684.90 67.62 54931.53 88888.00 2011-12-14 05:47:16.250 348 12684.90 67.62 54931.53 88888.00 2011-12-14 05:47:16.375 348 12684.90 67.60 54931.50 88888.00 2011-12-14 05:47:16.500 348 12684.98 67.60 54931.47 88888.00 2011-12-14 05:47:16.625 348 12684.98 67.60 54931.47 88888.00 2011-12-14 05:47:16.750 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:16.875 348 12684.98 67.60 54931.55 88888.00 2011-12-14 05:47:17.000 348 12685.00 67.60 54931.53 88888.00 2011-12-14 05:47:17.125 348 12684.95 67.62 54931.53 88888.00 2011-12-14 05:47:17.250 348 12684.92 67.60 54931.47 88888.00 2011-12-14 05:47:17.375 348 12684.98 67.62 54931.53 88888.00 2011-12-14 05:47:17.500 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:17.625 348 12684.90 67.58 54931.53 88888.00 2011-12-14 05:47:17.750 348 12684.90 67.55 54931.50 88888.00 2011-12-14 05:47:17.875 348 12684.88 67.53 54931.50 88888.00 2011-12-14 05:47:18.000 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:18.125 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:18.250 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:18.375 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:18.500 348 12684.92 67.60 54931.53 88888.00 2011-12-14 05:47:18.625 348 12684.98 67.60 54931.53 88888.00 2011-12-14 05:47:18.750 348 12684.92 67.60 54931.45 88888.00 2011-12-14 05:47:18.875 348 12684.90 67.60 54931.50 88888.00 2011-12-14 05:47:19.000 348 12684.95 67.62 54931.50 88888.00 2011-12-14 05:47:19.125 348 12684.98 67.62 54931.53 88888.00 2011-12-14 05:47:19.250 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:19.375 348 12684.88 67.55 54931.50 88888.00 2011-12-14 05:47:19.500 348 12684.88 67.55 54931.50 88888.00 2011-12-14 05:47:19.625 348 12684.90 67.58 54931.55 88888.00 2011-12-14 05:47:19.750 348 12684.98 67.60 54931.55 88888.00 2011-12-14 05:47:19.875 348 12684.98 67.62 54931.53 88888.00 2011-12-14 05:47:20.000 348 12684.95 67.62 54931.55 88888.00 2011-12-14 05:47:20.125 348 12684.95 67.60 54931.57 88888.00 2011-12-14 05:47:20.250 348 12684.90 67.55 54931.55 88888.00 2011-12-14 05:47:20.375 348 12684.95 67.55 54931.55 88888.00 2011-12-14 05:47:20.500 348 12684.95 67.58 54931.50 88888.00 2011-12-14 05:47:20.625 348 12684.88 67.58 54931.50 88888.00 2011-12-14 05:47:20.750 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:20.875 348 12684.88 67.60 54931.55 88888.00 2011-12-14 05:47:21.000 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:21.125 348 12684.90 67.55 54931.47 88888.00 2011-12-14 05:47:21.250 348 12684.88 67.53 54931.50 88888.00 2011-12-14 05:47:21.375 348 12684.92 67.55 54931.53 88888.00 2011-12-14 05:47:21.500 348 12684.92 67.58 54931.53 88888.00 2011-12-14 05:47:21.625 348 12684.95 67.60 54931.50 88888.00 2011-12-14 05:47:21.750 348 12684.92 67.58 54931.50 88888.00 2011-12-14 05:47:21.875 348 12684.90 67.55 54931.45 88888.00 2011-12-14 05:47:22.000 348 12684.92 67.55 54931.45 88888.00 2011-12-14 05:47:22.125 348 12684.92 67.55 54931.47 88888.00 2011-12-14 05:47:22.250 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:22.375 348 12684.92 67.58 54931.50 88888.00 2011-12-14 05:47:22.500 348 12684.95 67.55 54931.50 88888.00 2011-12-14 05:47:22.625 348 12684.90 67.53 54931.50 88888.00 2011-12-14 05:47:22.750 348 12684.85 67.60 54931.50 88888.00 2011-12-14 05:47:22.875 348 12684.83 67.62 54931.53 88888.00 2011-12-14 05:47:23.000 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:23.125 348 12684.83 67.58 54931.45 88888.00 2011-12-14 05:47:23.250 348 12684.80 67.60 54931.47 88888.00 2011-12-14 05:47:23.375 348 12684.85 67.60 54931.50 88888.00 2011-12-14 05:47:23.500 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:23.625 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:23.750 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:23.875 348 12684.88 67.60 54931.47 88888.00 2011-12-14 05:47:24.000 348 12684.90 67.60 54931.47 88888.00 2011-12-14 05:47:24.125 348 12684.90 67.58 54931.47 88888.00 2011-12-14 05:47:24.250 348 12684.90 67.55 54931.47 88888.00 2011-12-14 05:47:24.375 348 12684.85 67.55 54931.47 88888.00 2011-12-14 05:47:24.500 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:24.625 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:24.750 348 12684.83 67.60 54931.47 88888.00 2011-12-14 05:47:24.875 348 12684.85 67.62 54931.50 88888.00 2011-12-14 05:47:25.000 348 12684.80 67.62 54931.50 88888.00 2011-12-14 05:47:25.125 348 12684.77 67.65 54931.53 88888.00 2011-12-14 05:47:25.250 348 12684.80 67.60 54931.53 88888.00 2011-12-14 05:47:25.375 348 12684.83 67.60 54931.53 88888.00 2011-12-14 05:47:25.500 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:25.625 348 12684.85 67.55 54931.55 88888.00 2011-12-14 05:47:25.750 348 12684.88 67.58 54931.55 88888.00 2011-12-14 05:47:25.875 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:26.000 348 12684.83 67.58 54931.45 88888.00 2011-12-14 05:47:26.125 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:26.250 348 12684.85 67.53 54931.50 88888.00 2011-12-14 05:47:26.375 348 12684.83 67.55 54931.47 88888.00 2011-12-14 05:47:26.500 348 12684.83 67.53 54931.47 88888.00 2011-12-14 05:47:26.625 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:26.750 348 12684.92 67.60 54931.55 88888.00 2011-12-14 05:47:26.875 348 12684.92 67.58 54931.50 88888.00 2011-12-14 05:47:27.000 348 12684.88 67.55 54931.50 88888.00 2011-12-14 05:47:27.125 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:27.250 348 12684.85 67.60 54931.53 88888.00 2011-12-14 05:47:27.375 348 12684.88 67.55 54931.53 88888.00 2011-12-14 05:47:27.500 348 12684.92 67.53 54931.53 88888.00 2011-12-14 05:47:27.625 348 12684.95 67.58 54931.53 88888.00 2011-12-14 05:47:27.750 348 12684.95 67.58 54931.53 88888.00 2011-12-14 05:47:27.875 348 12684.92 67.55 54931.50 88888.00 2011-12-14 05:47:28.000 348 12684.88 67.55 54931.50 88888.00 2011-12-14 05:47:28.125 348 12684.83 67.58 54931.55 88888.00 2011-12-14 05:47:28.250 348 12684.83 67.55 54931.55 88888.00 2011-12-14 05:47:28.375 348 12684.92 67.53 54931.50 88888.00 2011-12-14 05:47:28.500 348 12684.95 67.58 54931.50 88888.00 2011-12-14 05:47:28.625 348 12684.92 67.60 54931.50 88888.00 2011-12-14 05:47:28.750 348 12684.88 67.58 54931.50 88888.00 2011-12-14 05:47:28.875 348 12684.90 67.55 54931.53 88888.00 2011-12-14 05:47:29.000 348 12684.95 67.58 54931.53 88888.00 2011-12-14 05:47:29.125 348 12684.92 67.60 54931.55 88888.00 2011-12-14 05:47:29.250 348 12684.90 67.60 54931.53 88888.00 2011-12-14 05:47:29.375 348 12684.90 67.58 54931.53 88888.00 2011-12-14 05:47:29.500 348 12684.90 67.58 54931.53 88888.00 2011-12-14 05:47:29.625 348 12684.92 67.60 54931.55 88888.00 2011-12-14 05:47:29.750 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:29.875 348 12684.85 67.55 54931.50 88888.00 2011-12-14 05:47:30.000 348 12684.90 67.53 54931.50 88888.00 2011-12-14 05:47:30.125 348 12684.92 67.50 54931.50 88888.00 2011-12-14 05:47:30.250 348 12684.92 67.55 54931.50 88888.00 2011-12-14 05:47:30.375 348 12684.85 67.55 54931.47 88888.00 2011-12-14 05:47:30.500 348 12684.83 67.55 54931.47 88888.00 2011-12-14 05:47:30.625 348 12684.92 67.55 54931.50 88888.00 2011-12-14 05:47:30.750 348 12684.95 67.55 54931.50 88888.00 2011-12-14 05:47:30.875 348 12684.92 67.55 54931.47 88888.00 2011-12-14 05:47:31.000 348 12684.92 67.58 54931.45 88888.00 2011-12-14 05:47:31.125 348 12684.95 67.58 54931.47 88888.00 2011-12-14 05:47:31.250 348 12684.98 67.58 54931.50 88888.00 2011-12-14 05:47:31.375 348 12684.95 67.58 54931.50 88888.00 2011-12-14 05:47:31.500 348 12684.92 67.58 54931.53 88888.00 2011-12-14 05:47:31.625 348 12684.88 67.60 54931.53 88888.00 2011-12-14 05:47:31.750 348 12684.90 67.62 54931.53 88888.00 2011-12-14 05:47:31.875 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:32.000 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:32.125 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:32.250 348 12684.85 67.60 54931.55 88888.00 2011-12-14 05:47:32.375 348 12684.88 67.60 54931.53 88888.00 2011-12-14 05:47:32.500 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:32.625 348 12684.85 67.55 54931.53 88888.00 2011-12-14 05:47:32.750 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:32.875 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:33.000 348 12684.88 67.58 54931.47 88888.00 2011-12-14 05:47:33.125 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:33.250 348 12684.83 67.55 54931.53 88888.00 2011-12-14 05:47:33.375 348 12684.83 67.55 54931.47 88888.00 2011-12-14 05:47:33.500 348 12684.80 67.53 54931.47 88888.00 2011-12-14 05:47:33.625 348 12684.77 67.50 54931.47 88888.00 2011-12-14 05:47:33.750 348 12684.77 67.53 54931.53 88888.00 2011-12-14 05:47:33.875 348 12684.80 67.55 54931.55 88888.00 2011-12-14 05:47:34.000 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:34.125 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:34.250 348 12684.83 67.58 54931.55 88888.00 2011-12-14 05:47:34.375 348 12684.85 67.55 54931.55 88888.00 2011-12-14 05:47:34.500 348 12684.80 67.55 54931.55 88888.00 2011-12-14 05:47:34.625 348 12684.83 67.58 54931.55 88888.00 2011-12-14 05:47:34.750 348 12684.85 67.60 54931.55 88888.00 2011-12-14 05:47:34.875 348 12684.83 67.55 54931.50 88888.00 2011-12-14 05:47:35.000 348 12684.85 67.53 54931.47 88888.00 2011-12-14 05:47:35.125 348 12684.88 67.55 54931.50 88888.00 2011-12-14 05:47:35.250 348 12684.88 67.53 54931.50 88888.00 2011-12-14 05:47:35.375 348 12684.90 67.55 54931.50 88888.00 2011-12-14 05:47:35.500 348 12684.88 67.55 54931.53 88888.00 2011-12-14 05:47:35.625 348 12684.90 67.58 54931.55 88888.00 2011-12-14 05:47:35.750 348 12684.90 67.55 54931.53 88888.00 2011-12-14 05:47:35.875 348 12684.88 67.53 54931.53 88888.00 2011-12-14 05:47:36.000 348 12684.88 67.55 54931.50 88888.00 2011-12-14 05:47:36.125 348 12684.85 67.55 54931.55 88888.00 2011-12-14 05:47:36.250 348 12684.83 67.58 54931.55 88888.00 2011-12-14 05:47:36.375 348 12684.83 67.58 54931.55 88888.00 2011-12-14 05:47:36.500 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:36.625 348 12684.90 67.60 54931.50 88888.00 2011-12-14 05:47:36.750 348 12684.88 67.60 54931.47 88888.00 2011-12-14 05:47:36.875 348 12684.85 67.60 54931.47 88888.00 2011-12-14 05:47:37.000 348 12684.80 67.60 54931.47 88888.00 2011-12-14 05:47:37.125 348 12684.80 67.60 54931.50 88888.00 2011-12-14 05:47:37.250 348 12684.77 67.53 54931.47 88888.00 2011-12-14 05:47:37.375 348 12684.75 67.55 54931.50 88888.00 2011-12-14 05:47:37.500 348 12684.73 67.53 54931.47 88888.00 2011-12-14 05:47:37.625 348 12684.75 67.53 54931.50 88888.00 2011-12-14 05:47:37.750 348 12684.77 67.60 54931.53 88888.00 2011-12-14 05:47:37.875 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:47:38.000 348 12684.73 67.55 54931.50 88888.00 2011-12-14 05:47:38.125 348 12684.77 67.55 54931.47 88888.00 2011-12-14 05:47:38.250 348 12684.83 67.55 54931.53 88888.00 2011-12-14 05:47:38.375 348 12684.83 67.55 54931.53 88888.00 2011-12-14 05:47:38.500 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:38.625 348 12684.88 67.60 54931.53 88888.00 2011-12-14 05:47:38.750 348 12684.92 67.58 54931.53 88888.00 2011-12-14 05:47:38.875 348 12684.95 67.58 54931.53 88888.00 2011-12-14 05:47:39.000 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:39.125 348 12684.83 67.60 54931.50 88888.00 2011-12-14 05:47:39.250 348 12684.85 67.55 54931.50 88888.00 2011-12-14 05:47:39.375 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:39.500 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:47:39.625 348 12684.67 67.58 54931.47 88888.00 2011-12-14 05:47:39.750 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:47:39.875 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:47:40.000 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:47:40.125 348 12684.83 67.60 54931.50 88888.00 2011-12-14 05:47:40.250 348 12684.77 67.60 54931.53 88888.00 2011-12-14 05:47:40.375 348 12684.80 67.60 54931.50 88888.00 2011-12-14 05:47:40.500 348 12684.83 67.62 54931.47 88888.00 2011-12-14 05:47:40.625 348 12684.80 67.60 54931.47 88888.00 2011-12-14 05:47:40.750 348 12684.83 67.58 54931.47 88888.00 2011-12-14 05:47:40.875 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:41.000 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:41.125 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:41.250 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:47:41.375 348 12684.77 67.58 54931.53 88888.00 2011-12-14 05:47:41.500 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:47:41.625 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:41.750 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:41.875 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:47:42.000 348 12684.80 67.55 54931.50 88888.00 2011-12-14 05:47:42.125 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:42.250 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:42.375 348 12684.85 67.60 54931.53 88888.00 2011-12-14 05:47:42.500 348 12684.83 67.58 54931.55 88888.00 2011-12-14 05:47:42.625 348 12684.80 67.55 54931.53 88888.00 2011-12-14 05:47:42.750 348 12684.77 67.55 54931.53 88888.00 2011-12-14 05:47:42.875 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:47:43.000 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:43.125 348 12684.85 67.60 54931.50 88888.00 2011-12-14 05:47:43.250 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:43.375 348 12684.90 67.58 54931.53 88888.00 2011-12-14 05:47:43.500 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:43.625 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:43.750 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:43.875 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:44.000 348 12684.88 67.60 54931.50 88888.00 2011-12-14 05:47:44.125 348 12684.88 67.60 54931.55 88888.00 2011-12-14 05:47:44.250 348 12684.85 67.62 54931.55 88888.00 2011-12-14 05:47:44.375 348 12684.85 67.62 54931.55 88888.00 2011-12-14 05:47:44.500 348 12684.85 67.58 54931.55 88888.00 2011-12-14 05:47:44.625 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:44.750 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:44.875 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:45.000 348 12684.88 67.55 54931.53 88888.00 2011-12-14 05:47:45.125 348 12684.88 67.58 54931.53 88888.00 2011-12-14 05:47:45.250 348 12684.85 67.55 54931.55 88888.00 2011-12-14 05:47:45.375 348 12684.88 67.58 54931.55 88888.00 2011-12-14 05:47:45.500 348 12684.85 67.55 54931.53 88888.00 2011-12-14 05:47:45.625 348 12684.80 67.58 54931.53 88888.00 2011-12-14 05:47:45.750 348 12684.83 67.60 54931.50 88888.00 2011-12-14 05:47:45.875 348 12684.90 67.60 54931.50 88888.00 2011-12-14 05:47:46.000 348 12684.92 67.58 54931.50 88888.00 2011-12-14 05:47:46.125 348 12684.92 67.58 54931.53 88888.00 2011-12-14 05:47:46.250 348 12684.90 67.58 54931.55 88888.00 2011-12-14 05:47:46.375 348 12684.88 67.58 54931.55 88888.00 2011-12-14 05:47:46.500 348 12684.90 67.58 54931.53 88888.00 2011-12-14 05:47:46.625 348 12684.90 67.58 54931.50 88888.00 2011-12-14 05:47:46.750 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:46.875 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:47.000 348 12684.85 67.55 54931.53 88888.00 2011-12-14 05:47:47.125 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:47.250 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:47.375 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:47.500 348 12684.88 67.53 54931.50 88888.00 2011-12-14 05:47:47.625 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:47:47.750 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:47.875 348 12684.85 67.58 54931.55 88888.00 2011-12-14 05:47:48.000 348 12684.85 67.58 54931.47 88888.00 2011-12-14 05:47:48.125 348 12684.85 67.60 54931.50 88888.00 2011-12-14 05:47:48.250 348 12684.85 67.60 54931.50 88888.00 2011-12-14 05:47:48.375 348 12684.83 67.60 54931.50 88888.00 2011-12-14 05:47:48.500 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:48.625 348 12684.85 67.55 54931.53 88888.00 2011-12-14 05:47:48.750 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:48.875 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:47:49.000 348 12684.83 67.60 54931.50 88888.00 2011-12-14 05:47:49.125 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:49.250 348 12684.80 67.58 54931.55 88888.00 2011-12-14 05:47:49.375 348 12684.77 67.60 54931.55 88888.00 2011-12-14 05:47:49.500 348 12684.77 67.60 54931.53 88888.00 2011-12-14 05:47:49.625 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:49.750 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:47:49.875 348 12684.80 67.58 54931.47 88888.00 2011-12-14 05:47:50.000 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:47:50.125 348 12684.80 67.60 54931.50 88888.00 2011-12-14 05:47:50.250 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:47:50.375 348 12684.80 67.58 54931.47 88888.00 2011-12-14 05:47:50.500 348 12684.80 67.55 54931.47 88888.00 2011-12-14 05:47:50.625 348 12684.77 67.55 54931.50 88888.00 2011-12-14 05:47:50.750 348 12684.77 67.58 54931.53 88888.00 2011-12-14 05:47:50.875 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:47:51.000 348 12684.80 67.58 54931.53 88888.00 2011-12-14 05:47:51.125 348 12684.75 67.55 54931.53 88888.00 2011-12-14 05:47:51.250 348 12684.70 67.55 54931.50 88888.00 2011-12-14 05:47:51.375 348 12684.70 67.55 54931.50 88888.00 2011-12-14 05:47:51.500 348 12684.73 67.55 54931.53 88888.00 2011-12-14 05:47:51.625 348 12684.77 67.55 54931.53 88888.00 2011-12-14 05:47:51.750 348 12684.85 67.53 54931.50 88888.00 2011-12-14 05:47:51.875 348 12684.90 67.55 54931.47 88888.00 2011-12-14 05:47:52.000 348 12684.92 67.55 54931.50 88888.00 2011-12-14 05:47:52.125 348 12684.90 67.58 54931.53 88888.00 2011-12-14 05:47:52.250 348 12684.83 67.55 54931.53 88888.00 2011-12-14 05:47:52.375 348 12684.77 67.53 54931.53 88888.00 2011-12-14 05:47:52.500 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:47:52.625 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:47:52.750 348 12684.75 67.55 54931.50 88888.00 2011-12-14 05:47:52.875 348 12684.80 67.55 54931.53 88888.00 2011-12-14 05:47:53.000 348 12684.77 67.55 54931.50 88888.00 2011-12-14 05:47:53.125 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:47:53.250 348 12684.65 67.58 54931.47 88888.00 2011-12-14 05:47:53.375 348 12684.75 67.60 54931.50 88888.00 2011-12-14 05:47:53.500 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:47:53.625 348 12684.80 67.58 54931.47 88888.00 2011-12-14 05:47:53.750 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:47:53.875 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:47:54.000 348 12684.77 67.55 54931.47 88888.00 2011-12-14 05:47:54.125 348 12684.83 67.55 54931.47 88888.00 2011-12-14 05:47:54.250 348 12684.80 67.55 54931.50 88888.00 2011-12-14 05:47:54.375 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:47:54.500 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:47:54.625 348 12684.83 67.60 54931.50 88888.00 2011-12-14 05:47:54.750 348 12684.83 67.60 54931.53 88888.00 2011-12-14 05:47:54.875 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:55.000 348 12684.77 67.55 54931.50 88888.00 2011-12-14 05:47:55.125 348 12684.73 67.55 54931.53 88888.00 2011-12-14 05:47:55.250 348 12684.67 67.58 54931.53 88888.00 2011-12-14 05:47:55.375 348 12684.67 67.60 54931.50 88888.00 2011-12-14 05:47:55.500 348 12684.65 67.58 54931.50 88888.00 2011-12-14 05:47:55.625 348 12684.67 67.58 54931.50 88888.00 2011-12-14 05:47:55.750 348 12684.62 67.60 54931.50 88888.00 2011-12-14 05:47:55.875 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:47:56.000 348 12684.77 67.60 54931.50 88888.00 2011-12-14 05:47:56.125 348 12684.75 67.58 54931.53 88888.00 2011-12-14 05:47:56.250 348 12684.67 67.58 54931.47 88888.00 2011-12-14 05:47:56.375 348 12684.70 67.55 54931.45 88888.00 2011-12-14 05:47:56.500 348 12684.73 67.58 54931.45 88888.00 2011-12-14 05:47:56.625 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:47:56.750 348 12684.62 67.60 54931.50 88888.00 2011-12-14 05:47:56.875 348 12684.60 67.58 54931.53 88888.00 2011-12-14 05:47:57.000 348 12684.67 67.58 54931.50 88888.00 2011-12-14 05:47:57.125 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:47:57.250 348 12684.65 67.55 54931.50 88888.00 2011-12-14 05:47:57.375 348 12684.70 67.58 54931.53 88888.00 2011-12-14 05:47:57.500 348 12684.73 67.58 54931.53 88888.00 2011-12-14 05:47:57.625 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:47:57.750 348 12684.70 67.55 54931.47 88888.00 2011-12-14 05:47:57.875 348 12684.70 67.55 54931.50 88888.00 2011-12-14 05:47:58.000 348 12684.70 67.58 54931.50 88888.00 2011-12-14 05:47:58.125 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:47:58.250 348 12684.70 67.55 54931.50 88888.00 2011-12-14 05:47:58.375 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:47:58.500 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:58.625 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:47:58.750 348 12684.75 67.55 54931.55 88888.00 2011-12-14 05:47:58.875 348 12684.73 67.58 54931.53 88888.00 2011-12-14 05:47:59.000 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:47:59.125 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:47:59.250 348 12684.67 67.55 54931.47 88888.00 2011-12-14 05:47:59.375 348 12684.75 67.55 54931.50 88888.00 2011-12-14 05:47:59.500 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:47:59.625 348 12684.75 67.58 54931.50 88888.00 2011-12-14 05:47:59.750 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:47:59.875 348 12684.73 67.58 54931.53 88888.00 2011-12-14 05:48:00.000 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:48:00.125 348 12684.75 67.58 54931.50 88888.00 2011-12-14 05:48:00.250 348 12684.77 67.55 54931.50 88888.00 2011-12-14 05:48:00.375 348 12684.77 67.58 54931.53 88888.00 2011-12-14 05:48:00.500 348 12684.77 67.58 54931.53 88888.00 2011-12-14 05:48:00.625 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:48:00.750 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:48:00.875 348 12684.75 67.58 54931.50 88888.00 2011-12-14 05:48:01.000 348 12684.77 67.58 54931.47 88888.00 2011-12-14 05:48:01.125 348 12684.83 67.58 54931.53 88888.00 2011-12-14 05:48:01.250 348 12684.80 67.58 54931.53 88888.00 2011-12-14 05:48:01.375 348 12684.80 67.60 54931.53 88888.00 2011-12-14 05:48:01.500 348 12684.85 67.60 54931.47 88888.00 2011-12-14 05:48:01.625 348 12684.83 67.58 54931.47 88888.00 2011-12-14 05:48:01.750 348 12684.75 67.58 54931.50 88888.00 2011-12-14 05:48:01.875 348 12684.73 67.58 54931.53 88888.00 2011-12-14 05:48:02.000 348 12684.67 67.58 54931.53 88888.00 2011-12-14 05:48:02.125 348 12684.77 67.55 54931.53 88888.00 2011-12-14 05:48:02.250 348 12684.80 67.55 54931.53 88888.00 2011-12-14 05:48:02.375 348 12684.85 67.58 54931.53 88888.00 2011-12-14 05:48:02.500 348 12684.80 67.60 54931.53 88888.00 2011-12-14 05:48:02.625 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:48:02.750 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:48:02.875 348 12684.83 67.58 54931.50 88888.00 2011-12-14 05:48:03.000 348 12684.83 67.55 54931.50 88888.00 2011-12-14 05:48:03.125 348 12684.85 67.58 54931.50 88888.00 2011-12-14 05:48:03.250 348 12684.80 67.55 54931.50 88888.00 2011-12-14 05:48:03.375 348 12684.80 67.55 54931.47 88888.00 2011-12-14 05:48:03.500 348 12684.80 67.55 54931.50 88888.00 2011-12-14 05:48:03.625 348 12684.83 67.55 54931.50 88888.00 2011-12-14 05:48:03.750 348 12684.83 67.58 54931.47 88888.00 2011-12-14 05:48:03.875 348 12684.80 67.58 54931.50 88888.00 2011-12-14 05:48:04.000 348 12684.77 67.58 54931.47 88888.00 2011-12-14 05:48:04.125 348 12684.77 67.58 54931.47 88888.00 2011-12-14 05:48:04.250 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:48:04.375 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:48:04.500 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:48:04.625 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:48:04.750 348 12684.70 67.58 54931.53 88888.00 2011-12-14 05:48:04.875 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:48:05.000 348 12684.80 67.58 54931.45 88888.00 2011-12-14 05:48:05.125 348 12684.80 67.60 54931.50 88888.00 2011-12-14 05:48:05.250 348 12684.75 67.58 54931.53 88888.00 2011-12-14 05:48:05.375 348 12684.73 67.55 54931.53 88888.00 2011-12-14 05:48:05.500 348 12684.65 67.58 54931.55 88888.00 2011-12-14 05:48:05.625 348 12684.73 67.60 54931.53 88888.00 2011-12-14 05:48:05.750 348 12684.73 67.60 54931.53 88888.00 2011-12-14 05:48:05.875 348 12684.75 67.60 54931.53 88888.00 2011-12-14 05:48:06.000 348 12684.75 67.58 54931.53 88888.00 2011-12-14 05:48:06.125 348 12684.80 67.55 54931.50 88888.00 2011-12-14 05:48:06.250 348 12684.75 67.53 54931.50 88888.00 2011-12-14 05:48:06.375 348 12684.65 67.53 54931.50 88888.00 2011-12-14 05:48:06.500 348 12684.65 67.55 54931.50 88888.00 2011-12-14 05:48:06.625 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:48:06.750 348 12684.77 67.58 54931.50 88888.00 2011-12-14 05:48:06.875 348 12684.75 67.55 54931.50 88888.00 2011-12-14 05:48:07.000 348 12684.75 67.55 54931.50 88888.00 2011-12-14 05:48:07.125 348 12684.73 67.55 54931.50 88888.00 2011-12-14 05:48:07.250 348 12684.67 67.58 54931.50 88888.00 2011-12-14 05:48:07.375 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:07.500 348 12684.70 67.60 54931.50 88888.00 2011-12-14 05:48:07.625 348 12684.70 67.58 54931.53 88888.00 2011-12-14 05:48:07.750 348 12684.70 67.60 54931.50 88888.00 2011-12-14 05:48:07.875 348 12684.67 67.58 54931.50 88888.00 2011-12-14 05:48:08.000 348 12684.73 67.58 54931.47 88888.00 2011-12-14 05:48:08.125 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:08.250 348 12684.62 67.60 54931.53 88888.00 2011-12-14 05:48:08.375 348 12684.65 67.62 54931.53 88888.00 2011-12-14 05:48:08.500 348 12684.60 67.60 54931.53 88888.00 2011-12-14 05:48:08.625 348 12684.65 67.60 54931.53 88888.00 2011-12-14 05:48:08.750 348 12684.65 67.60 54931.50 88888.00 2011-12-14 05:48:08.875 348 12684.70 67.60 54931.53 88888.00 2011-12-14 05:48:09.000 348 12684.80 67.62 54931.47 88888.00 2011-12-14 05:48:09.125 348 12684.80 67.62 54931.47 88888.00 2011-12-14 05:48:09.250 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:09.375 348 12684.70 67.60 54931.50 88888.00 2011-12-14 05:48:09.500 348 12684.75 67.60 54931.50 88888.00 2011-12-14 05:48:09.625 348 12684.80 67.62 54931.47 88888.00 2011-12-14 05:48:09.750 348 12684.80 67.60 54931.47 88888.00 2011-12-14 05:48:09.875 348 12684.75 67.60 54931.50 88888.00 2011-12-14 05:48:10.000 348 12684.75 67.62 54931.50 88888.00 2011-12-14 05:48:10.125 348 12684.75 67.60 54931.50 88888.00 2011-12-14 05:48:10.250 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:10.375 348 12684.77 67.62 54931.47 88888.00 2011-12-14 05:48:10.500 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:48:10.625 348 12684.80 67.58 54931.47 88888.00 2011-12-14 05:48:10.750 348 12684.80 67.58 54931.47 88888.00 2011-12-14 05:48:10.875 348 12684.83 67.60 54931.45 88888.00 2011-12-14 05:48:11.000 348 12684.85 67.60 54931.47 88888.00 2011-12-14 05:48:11.125 348 12684.80 67.55 54931.47 88888.00 2011-12-14 05:48:11.250 348 12684.75 67.55 54931.47 88888.00 2011-12-14 05:48:11.375 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:11.500 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:11.625 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:48:11.750 348 12684.73 67.62 54931.50 88888.00 2011-12-14 05:48:11.875 348 12684.75 67.60 54931.50 88888.00 2011-12-14 05:48:12.000 348 12684.73 67.62 54931.47 88888.00 2011-12-14 05:48:12.125 348 12684.70 67.62 54931.50 88888.00 2011-12-14 05:48:12.250 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:12.375 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:12.500 348 12684.77 67.60 54931.50 88888.00 2011-12-14 05:48:12.625 348 12684.80 67.60 54931.53 88888.00 2011-12-14 05:48:12.750 348 12684.77 67.62 54931.47 88888.00 2011-12-14 05:48:12.875 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:48:13.000 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:48:13.125 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:13.250 348 12684.67 67.60 54931.50 88888.00 2011-12-14 05:48:13.375 348 12684.67 67.62 54931.50 88888.00 2011-12-14 05:48:13.500 348 12684.65 67.62 54931.50 88888.00 2011-12-14 05:48:13.625 348 12684.70 67.65 54931.47 88888.00 2011-12-14 05:48:13.750 348 12684.80 67.62 54931.50 88888.00 2011-12-14 05:48:13.875 348 12684.77 67.62 54931.53 88888.00 2011-12-14 05:48:14.000 348 12684.73 67.62 54931.50 88888.00 2011-12-14 05:48:14.125 348 12684.75 67.60 54931.50 88888.00 2011-12-14 05:48:14.250 348 12684.73 67.60 54931.50 88888.00 2011-12-14 05:48:14.375 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:14.500 348 12684.73 67.62 54931.50 88888.00 2011-12-14 05:48:14.625 348 12684.75 67.62 54931.47 88888.00 2011-12-14 05:48:14.750 348 12684.73 67.62 54931.47 88888.00 2011-12-14 05:48:14.875 348 12684.70 67.62 54931.50 88888.00 2011-12-14 05:48:15.000 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:15.125 348 12684.67 67.60 54931.47 88888.00 2011-12-14 05:48:15.250 348 12684.65 67.62 54931.47 88888.00 2011-12-14 05:48:15.375 348 12684.77 67.65 54931.47 88888.00 2011-12-14 05:48:15.500 348 12684.80 67.65 54931.47 88888.00 2011-12-14 05:48:15.625 348 12684.77 67.65 54931.47 88888.00 2011-12-14 05:48:15.750 348 12684.75 67.62 54931.47 88888.00 2011-12-14 05:48:15.875 348 12684.70 67.62 54931.50 88888.00 2011-12-14 05:48:16.000 348 12684.65 67.65 54931.50 88888.00 2011-12-14 05:48:16.125 348 12684.60 67.62 54931.50 88888.00 2011-12-14 05:48:16.250 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:16.375 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:16.500 348 12684.70 67.60 54931.50 88888.00 2011-12-14 05:48:16.625 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:48:16.750 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:48:16.875 348 12684.75 67.62 54931.47 88888.00 2011-12-14 05:48:17.000 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:17.125 348 12684.70 67.58 54931.45 88888.00 2011-12-14 05:48:17.250 348 12684.73 67.58 54931.47 88888.00 2011-12-14 05:48:17.375 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:48:17.500 348 12684.75 67.60 54931.45 88888.00 2011-12-14 05:48:17.625 348 12684.67 67.62 54931.45 88888.00 2011-12-14 05:48:17.750 348 12684.62 67.62 54931.47 88888.00 2011-12-14 05:48:17.875 348 12684.65 67.58 54931.47 88888.00 2011-12-14 05:48:18.000 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:48:18.125 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:18.250 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:18.375 348 12684.70 67.60 54931.50 88888.00 2011-12-14 05:48:18.500 348 12684.60 67.60 54931.50 88888.00 2011-12-14 05:48:18.625 348 12684.55 67.62 54931.47 88888.00 2011-12-14 05:48:18.750 348 12684.52 67.62 54931.50 88888.00 2011-12-14 05:48:18.875 348 12684.58 67.60 54931.47 88888.00 2011-12-14 05:48:19.000 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:48:19.125 348 12684.77 67.60 54931.50 88888.00 2011-12-14 05:48:19.250 348 12684.75 67.60 54931.47 88888.00 2011-12-14 05:48:19.375 348 12684.75 67.62 54931.50 88888.00 2011-12-14 05:48:19.500 348 12684.75 67.62 54931.50 88888.00 2011-12-14 05:48:19.625 348 12684.73 67.62 54931.50 88888.00 2011-12-14 05:48:19.750 348 12684.65 67.62 54931.50 88888.00 2011-12-14 05:48:19.875 348 12684.62 67.62 54931.47 88888.00 2011-12-14 05:48:20.000 348 12684.67 67.60 54931.45 88888.00 2011-12-14 05:48:20.125 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:20.250 348 12684.65 67.60 54931.50 88888.00 2011-12-14 05:48:20.375 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:20.500 348 12684.67 67.60 54931.47 88888.00 2011-12-14 05:48:20.625 348 12684.67 67.60 54931.47 88888.00 2011-12-14 05:48:20.750 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:20.875 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:21.000 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:21.125 348 12684.65 67.62 54931.47 88888.00 2011-12-14 05:48:21.250 348 12684.55 67.60 54931.47 88888.00 2011-12-14 05:48:21.375 348 12684.58 67.60 54931.47 88888.00 2011-12-14 05:48:21.500 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:21.625 348 12684.70 67.58 54931.50 88888.00 2011-12-14 05:48:21.750 348 12684.73 67.58 54931.47 88888.00 2011-12-14 05:48:21.875 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:48:22.000 348 12684.67 67.60 54931.47 88888.00 2011-12-14 05:48:22.125 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:22.250 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:22.375 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:48:22.500 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:48:22.625 348 12684.70 67.58 54931.50 88888.00 2011-12-14 05:48:22.750 348 12684.67 67.55 54931.53 88888.00 2011-12-14 05:48:22.875 348 12684.67 67.58 54931.47 88888.00 2011-12-14 05:48:23.000 348 12684.67 67.55 54931.47 88888.00 2011-12-14 05:48:23.125 348 12684.60 67.55 54931.47 88888.00 2011-12-14 05:48:23.250 348 12684.60 67.55 54931.50 88888.00 2011-12-14 05:48:23.375 348 12684.65 67.55 54931.50 88888.00 2011-12-14 05:48:23.500 348 12684.65 67.55 54931.50 88888.00 2011-12-14 05:48:23.625 348 12684.67 67.55 54931.47 88888.00 2011-12-14 05:48:23.750 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:48:23.875 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:24.000 348 12684.75 67.58 54931.45 88888.00 2011-12-14 05:48:24.125 348 12684.73 67.58 54931.50 88888.00 2011-12-14 05:48:24.250 348 12684.70 67.55 54931.50 88888.00 2011-12-14 05:48:24.375 348 12684.70 67.58 54931.53 88888.00 2011-12-14 05:48:24.500 348 12684.75 67.55 54931.50 88888.00 2011-12-14 05:48:24.625 348 12684.75 67.55 54931.47 88888.00 2011-12-14 05:48:24.750 348 12684.67 67.58 54931.50 88888.00 2011-12-14 05:48:24.875 348 12684.58 67.58 54931.47 88888.00 2011-12-14 05:48:25.000 348 12684.60 67.58 54931.47 88888.00 2011-12-14 05:48:25.125 348 12684.65 67.58 54931.50 88888.00 2011-12-14 05:48:25.250 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:25.375 348 12684.73 67.60 54931.43 88888.00 2011-12-14 05:48:25.500 348 12684.73 67.58 54931.45 88888.00 2011-12-14 05:48:25.625 348 12684.73 67.58 54931.47 88888.00 2011-12-14 05:48:25.750 348 12684.70 67.58 54931.47 88888.00 2011-12-14 05:48:25.875 348 12684.70 67.60 54931.45 88888.00 2011-12-14 05:48:26.000 348 12684.75 67.60 54931.45 88888.00 2011-12-14 05:48:26.125 348 12684.77 67.60 54931.47 88888.00 2011-12-14 05:48:26.250 348 12684.75 67.58 54931.45 88888.00 2011-12-14 05:48:26.375 348 12684.73 67.58 54931.45 88888.00 2011-12-14 05:48:26.500 348 12684.70 67.60 54931.45 88888.00 2011-12-14 05:48:26.625 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:26.750 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:26.875 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:27.000 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:27.125 348 12684.65 67.58 54931.47 88888.00 2011-12-14 05:48:27.250 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:27.375 348 12684.67 67.55 54931.43 88888.00 2011-12-14 05:48:27.500 348 12684.67 67.55 54931.45 88888.00 2011-12-14 05:48:27.625 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:27.750 348 12684.67 67.55 54931.47 88888.00 2011-12-14 05:48:27.875 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:28.000 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:28.125 348 12684.75 67.58 54931.47 88888.00 2011-12-14 05:48:28.250 348 12684.75 67.53 54931.47 88888.00 2011-12-14 05:48:28.375 348 12684.70 67.55 54931.47 88888.00 2011-12-14 05:48:28.500 348 12684.60 67.58 54931.50 88888.00 2011-12-14 05:48:28.625 348 12684.65 67.55 54931.50 88888.00 2011-12-14 05:48:28.750 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:28.875 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:29.000 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:29.125 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:29.250 348 12684.65 67.58 54931.47 88888.00 2011-12-14 05:48:29.375 348 12684.65 67.60 54931.50 88888.00 2011-12-14 05:48:29.500 348 12684.67 67.60 54931.47 88888.00 2011-12-14 05:48:29.625 348 12684.73 67.60 54931.47 88888.00 2011-12-14 05:48:29.750 348 12684.67 67.62 54931.45 88888.00 2011-12-14 05:48:29.875 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:30.000 348 12684.62 67.60 54931.47 88888.00 2011-12-14 05:48:30.125 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:30.250 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:30.375 348 12684.62 67.58 54931.45 88888.00 2011-12-14 05:48:30.500 348 12684.62 67.60 54931.45 88888.00 2011-12-14 05:48:30.625 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:30.750 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:30.875 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:31.000 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:31.125 348 12684.62 67.60 54931.45 88888.00 2011-12-14 05:48:31.250 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:31.375 348 12684.55 67.58 54931.43 88888.00 2011-12-14 05:48:31.500 348 12684.58 67.58 54931.43 88888.00 2011-12-14 05:48:31.625 348 12684.58 67.58 54931.45 88888.00 2011-12-14 05:48:31.750 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:31.875 348 12684.70 67.58 54931.45 88888.00 2011-12-14 05:48:32.000 348 12684.70 67.55 54931.45 88888.00 2011-12-14 05:48:32.125 348 12684.65 67.58 54931.47 88888.00 2011-12-14 05:48:32.250 348 12684.62 67.58 54931.45 88888.00 2011-12-14 05:48:32.375 348 12684.67 67.58 54931.47 88888.00 2011-12-14 05:48:32.500 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:32.625 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:32.750 348 12684.70 67.60 54931.45 88888.00 2011-12-14 05:48:32.875 348 12684.70 67.60 54931.45 88888.00 2011-12-14 05:48:33.000 348 12684.70 67.60 54931.47 88888.00 2011-12-14 05:48:33.125 348 12684.67 67.58 54931.47 88888.00 2011-12-14 05:48:33.250 348 12684.67 67.58 54931.47 88888.00 2011-12-14 05:48:33.375 348 12684.73 67.58 54931.45 88888.00 2011-12-14 05:48:33.500 348 12684.73 67.58 54931.45 88888.00 2011-12-14 05:48:33.625 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:33.750 348 12684.55 67.60 54931.45 88888.00 2011-12-14 05:48:33.875 348 12684.58 67.60 54931.45 88888.00 2011-12-14 05:48:34.000 348 12684.62 67.58 54931.45 88888.00 2011-12-14 05:48:34.125 348 12684.58 67.60 54931.45 88888.00 2011-12-14 05:48:34.250 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:34.375 348 12684.65 67.60 54931.50 88888.00 2011-12-14 05:48:34.500 348 12684.67 67.60 54931.50 88888.00 2011-12-14 05:48:34.625 348 12684.62 67.60 54931.45 88888.00 2011-12-14 05:48:34.750 348 12684.62 67.60 54931.45 88888.00 2011-12-14 05:48:34.875 348 12684.60 67.60 54931.50 88888.00 2011-12-14 05:48:35.000 348 12684.52 67.58 54931.47 88888.00 2011-12-14 05:48:35.125 348 12684.55 67.58 54931.45 88888.00 2011-12-14 05:48:35.250 348 12684.58 67.58 54931.45 88888.00 2011-12-14 05:48:35.375 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:35.500 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:35.625 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:35.750 348 12684.62 67.62 54931.45 88888.00 2011-12-14 05:48:35.875 348 12684.62 67.62 54931.47 88888.00 2011-12-14 05:48:36.000 348 12684.62 67.62 54931.47 88888.00 2011-12-14 05:48:36.125 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:36.250 348 12684.55 67.60 54931.50 88888.00 2011-12-14 05:48:36.375 348 12684.62 67.62 54931.47 88888.00 2011-12-14 05:48:36.500 348 12684.70 67.62 54931.47 88888.00 2011-12-14 05:48:36.625 348 12684.70 67.62 54931.50 88888.00 2011-12-14 05:48:36.750 348 12684.67 67.62 54931.45 88888.00 2011-12-14 05:48:36.875 348 12684.62 67.65 54931.47 88888.00 2011-12-14 05:48:37.000 348 12684.58 67.62 54931.47 88888.00 2011-12-14 05:48:37.125 348 12684.58 67.60 54931.47 88888.00 2011-12-14 05:48:37.250 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:37.375 348 12684.65 67.62 54931.47 88888.00 2011-12-14 05:48:37.500 348 12684.62 67.60 54931.47 88888.00 2011-12-14 05:48:37.625 348 12684.58 67.60 54931.47 88888.00 2011-12-14 05:48:37.750 348 12684.58 67.60 54931.47 88888.00 2011-12-14 05:48:37.875 348 12684.60 67.62 54931.47 88888.00 2011-12-14 05:48:38.000 348 12684.62 67.62 54931.45 88888.00 2011-12-14 05:48:38.125 348 12684.62 67.62 54931.45 88888.00 2011-12-14 05:48:38.250 348 12684.58 67.62 54931.45 88888.00 2011-12-14 05:48:38.375 348 12684.58 67.62 54931.45 88888.00 2011-12-14 05:48:38.500 348 12684.62 67.60 54931.45 88888.00 2011-12-14 05:48:38.625 348 12684.62 67.60 54931.47 88888.00 2011-12-14 05:48:38.750 348 12684.55 67.62 54931.47 88888.00 2011-12-14 05:48:38.875 348 12684.58 67.60 54931.45 88888.00 2011-12-14 05:48:39.000 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:39.125 348 12684.75 67.58 54931.45 88888.00 2011-12-14 05:48:39.250 348 12684.65 67.60 54931.47 88888.00 2011-12-14 05:48:39.375 348 12684.58 67.62 54931.50 88888.00 2011-12-14 05:48:39.500 348 12684.55 67.62 54931.50 88888.00 2011-12-14 05:48:39.625 348 12684.55 67.62 54931.47 88888.00 2011-12-14 05:48:39.750 348 12684.55 67.62 54931.45 88888.00 2011-12-14 05:48:39.875 348 12684.58 67.62 54931.45 88888.00 2011-12-14 05:48:40.000 348 12684.52 67.60 54931.45 88888.00 2011-12-14 05:48:40.125 348 12684.55 67.62 54931.45 88888.00 2011-12-14 05:48:40.250 348 12684.55 67.62 54931.47 88888.00 2011-12-14 05:48:40.375 348 12684.55 67.62 54931.47 88888.00 2011-12-14 05:48:40.500 348 12684.55 67.60 54931.47 88888.00 2011-12-14 05:48:40.625 348 12684.55 67.60 54931.45 88888.00 2011-12-14 05:48:40.750 348 12684.58 67.60 54931.47 88888.00 2011-12-14 05:48:40.875 348 12684.58 67.60 54931.45 88888.00 2011-12-14 05:48:41.000 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:41.125 348 12684.58 67.58 54931.47 88888.00 2011-12-14 05:48:41.250 348 12684.50 67.58 54931.45 88888.00 2011-12-14 05:48:41.375 348 12684.50 67.58 54931.45 88888.00 2011-12-14 05:48:41.500 348 12684.52 67.60 54931.47 88888.00 2011-12-14 05:48:41.625 348 12684.50 67.62 54931.47 88888.00 2011-12-14 05:48:41.750 348 12684.55 67.58 54931.50 88888.00 2011-12-14 05:48:41.875 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:42.000 348 12684.62 67.58 54931.47 88888.00 2011-12-14 05:48:42.125 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:42.250 348 12684.60 67.60 54931.47 88888.00 2011-12-14 05:48:42.375 348 12684.55 67.58 54931.45 88888.00 2011-12-14 05:48:42.500 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:42.625 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:42.750 348 12684.62 67.58 54931.43 88888.00 2011-12-14 05:48:42.875 348 12684.62 67.58 54931.45 88888.00 2011-12-14 05:48:43.000 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:43.125 348 12684.55 67.60 54931.47 88888.00 2011-12-14 05:48:43.250 348 12684.50 67.55 54931.47 88888.00 2011-12-14 05:48:43.375 348 12684.58 67.55 54931.47 88888.00 2011-12-14 05:48:43.500 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:43.625 348 12684.70 67.60 54931.43 88888.00 2011-12-14 05:48:43.750 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:43.875 348 12684.58 67.55 54931.47 88888.00 2011-12-14 05:48:44.000 348 12684.55 67.58 54931.43 88888.00 2011-12-14 05:48:44.125 348 12684.55 67.58 54931.45 88888.00 2011-12-14 05:48:44.250 348 12684.55 67.58 54931.45 88888.00 2011-12-14 05:48:44.375 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:48:44.500 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:44.625 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:44.750 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:44.875 348 12684.62 67.60 54931.43 88888.00 2011-12-14 05:48:45.000 348 12684.60 67.60 54931.43 88888.00 2011-12-14 05:48:45.125 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:48:45.250 348 12684.50 67.58 54931.40 88888.00 2011-12-14 05:48:45.375 348 12684.52 67.58 54931.43 88888.00 2011-12-14 05:48:45.500 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:48:45.625 348 12684.55 67.55 54931.43 88888.00 2011-12-14 05:48:45.750 348 12684.55 67.58 54931.43 88888.00 2011-12-14 05:48:45.875 348 12684.58 67.58 54931.43 88888.00 2011-12-14 05:48:46.000 348 12684.62 67.58 54931.43 88888.00 2011-12-14 05:48:46.125 348 12684.60 67.58 54931.45 88888.00 2011-12-14 05:48:46.250 348 12684.60 67.60 54931.45 88888.00 2011-12-14 05:48:46.375 348 12684.58 67.58 54931.45 88888.00 2011-12-14 05:48:46.500 348 12684.58 67.55 54931.43 88888.00 2011-12-14 05:48:46.625 348 12684.58 67.55 54931.45 88888.00 2011-12-14 05:48:46.750 348 12684.60 67.55 54931.43 88888.00 2011-12-14 05:48:46.875 348 12684.52 67.58 54931.43 88888.00 2011-12-14 05:48:47.000 348 12684.50 67.58 54931.43 88888.00 2011-12-14 05:48:47.125 348 12684.55 67.55 54931.43 88888.00 2011-12-14 05:48:47.250 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:48:47.375 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:48:47.500 348 12684.52 67.58 54931.45 88888.00 2011-12-14 05:48:47.625 348 12684.58 67.58 54931.45 88888.00 2011-12-14 05:48:47.750 348 12684.58 67.58 54931.45 88888.00 2011-12-14 05:48:47.875 348 12684.65 67.55 54931.45 88888.00 2011-12-14 05:48:48.000 348 12684.67 67.55 54931.45 88888.00 2011-12-14 05:48:48.125 348 12684.65 67.55 54931.45 88888.00 2011-12-14 05:48:48.250 348 12684.55 67.58 54931.45 88888.00 2011-12-14 05:48:48.375 348 12684.58 67.58 54931.45 88888.00 2011-12-14 05:48:48.500 348 12684.67 67.55 54931.45 88888.00 2011-12-14 05:48:48.625 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:48.750 348 12684.62 67.55 54931.45 88888.00 2011-12-14 05:48:48.875 348 12684.62 67.58 54931.43 88888.00 2011-12-14 05:48:49.000 348 12684.62 67.58 54931.43 88888.00 2011-12-14 05:48:49.125 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:49.250 348 12684.67 67.55 54931.45 88888.00 2011-12-14 05:48:49.375 348 12684.62 67.55 54931.45 88888.00 2011-12-14 05:48:49.500 348 12684.60 67.55 54931.45 88888.00 2011-12-14 05:48:49.625 348 12684.65 67.58 54931.45 88888.00 2011-12-14 05:48:49.750 348 12684.62 67.55 54931.45 88888.00 2011-12-14 05:48:49.875 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:48:50.000 348 12684.55 67.55 54931.45 88888.00 2011-12-14 05:48:50.125 348 12684.50 67.58 54931.45 88888.00 2011-12-14 05:48:50.250 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:48:50.375 348 12684.55 67.55 54931.40 88888.00 2011-12-14 05:48:50.500 348 12684.60 67.55 54931.40 88888.00 2011-12-14 05:48:50.625 348 12684.60 67.55 54931.40 88888.00 2011-12-14 05:48:50.750 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:48:50.875 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:48:51.000 348 12684.52 67.55 54931.40 88888.00 2011-12-14 05:48:51.125 348 12684.50 67.55 54931.43 88888.00 2011-12-14 05:48:51.250 348 12684.50 67.58 54931.43 88888.00 2011-12-14 05:48:51.375 348 12684.50 67.55 54931.43 88888.00 2011-12-14 05:48:51.500 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:48:51.625 348 12684.58 67.55 54931.43 88888.00 2011-12-14 05:48:51.750 348 12684.62 67.55 54931.43 88888.00 2011-12-14 05:48:51.875 348 12684.60 67.55 54931.43 88888.00 2011-12-14 05:48:52.000 348 12684.60 67.55 54931.43 88888.00 2011-12-14 05:48:52.125 348 12684.55 67.55 54931.43 88888.00 2011-12-14 05:48:52.250 348 12684.50 67.53 54931.45 88888.00 2011-12-14 05:48:52.375 348 12684.52 67.55 54931.47 88888.00 2011-12-14 05:48:52.500 348 12684.50 67.55 54931.47 88888.00 2011-12-14 05:48:52.625 348 12684.45 67.55 54931.45 88888.00 2011-12-14 05:48:52.750 348 12684.40 67.55 54931.43 88888.00 2011-12-14 05:48:52.875 348 12684.42 67.53 54931.40 88888.00 2011-12-14 05:48:53.000 348 12684.48 67.53 54931.43 88888.00 2011-12-14 05:48:53.125 348 12684.45 67.53 54931.43 88888.00 2011-12-14 05:48:53.250 348 12684.38 67.55 54931.43 88888.00 2011-12-14 05:48:53.375 348 12684.40 67.55 54931.43 88888.00 2011-12-14 05:48:53.500 348 12684.40 67.58 54931.45 88888.00 2011-12-14 05:48:53.625 348 12684.35 67.58 54931.45 88888.00 2011-12-14 05:48:53.750 348 12684.40 67.58 54931.45 88888.00 2011-12-14 05:48:53.875 348 12684.42 67.55 54931.45 88888.00 2011-12-14 05:48:54.000 348 12684.42 67.55 54931.43 88888.00 2011-12-14 05:48:54.125 348 12684.42 67.55 54931.43 88888.00 2011-12-14 05:48:54.250 348 12684.48 67.53 54931.43 88888.00 2011-12-14 05:48:54.375 348 12684.55 67.55 54931.43 88888.00 2011-12-14 05:48:54.500 348 12684.60 67.58 54931.43 88888.00 2011-12-14 05:48:54.625 348 12684.55 67.58 54931.43 88888.00 2011-12-14 05:48:54.750 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:48:54.875 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:48:55.000 348 12684.58 67.58 54931.43 88888.00 2011-12-14 05:48:55.125 348 12684.58 67.55 54931.43 88888.00 2011-12-14 05:48:55.250 348 12684.50 67.55 54931.43 88888.00 2011-12-14 05:48:55.375 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:48:55.500 348 12684.50 67.53 54931.40 88888.00 2011-12-14 05:48:55.625 348 12684.52 67.53 54931.40 88888.00 2011-12-14 05:48:55.750 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:48:55.875 348 12684.45 67.58 54931.40 88888.00 2011-12-14 05:48:56.000 348 12684.42 67.55 54931.38 88888.00 2011-12-14 05:48:56.125 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:48:56.250 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:48:56.375 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:48:56.500 348 12684.45 67.53 54931.40 88888.00 2011-12-14 05:48:56.625 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:48:56.750 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:48:56.875 348 12684.45 67.58 54931.40 88888.00 2011-12-14 05:48:57.000 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:48:57.125 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:48:57.250 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:48:57.375 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:48:57.500 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:48:57.625 348 12684.55 67.53 54931.40 88888.00 2011-12-14 05:48:57.750 348 12684.55 67.55 54931.43 88888.00 2011-12-14 05:48:57.875 348 12684.52 67.53 54931.45 88888.00 2011-12-14 05:48:58.000 348 12684.55 67.53 54931.45 88888.00 2011-12-14 05:48:58.125 348 12684.52 67.53 54931.43 88888.00 2011-12-14 05:48:58.250 348 12684.52 67.53 54931.43 88888.00 2011-12-14 05:48:58.375 348 12684.50 67.53 54931.43 88888.00 2011-12-14 05:48:58.500 348 12684.50 67.55 54931.45 88888.00 2011-12-14 05:48:58.625 348 12684.55 67.53 54931.43 88888.00 2011-12-14 05:48:58.750 348 12684.62 67.55 54931.40 88888.00 2011-12-14 05:48:58.875 348 12684.62 67.55 54931.40 88888.00 2011-12-14 05:48:59.000 348 12684.60 67.53 54931.40 88888.00 2011-12-14 05:48:59.125 348 12684.52 67.53 54931.40 88888.00 2011-12-14 05:48:59.250 348 12684.50 67.53 54931.43 88888.00 2011-12-14 05:48:59.375 348 12684.55 67.53 54931.43 88888.00 2011-12-14 05:48:59.500 348 12684.58 67.55 54931.43 88888.00 2011-12-14 05:48:59.625 348 12684.62 67.55 54931.38 88888.00 2011-12-14 05:48:59.750 348 12684.62 67.53 54931.38 88888.00 2011-12-14 05:48:59.875 348 12684.50 67.53 54931.40 88888.00 2011-12-14 05:49:00.000 348 12684.42 67.50 54931.40 88888.00 2011-12-14 05:49:00.125 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:49:00.250 348 12684.55 67.55 54931.40 88888.00 2011-12-14 05:49:00.375 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:49:00.500 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:49:00.625 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:49:00.750 348 12684.48 67.53 54931.40 88888.00 2011-12-14 05:49:00.875 348 12684.45 67.58 54931.43 88888.00 2011-12-14 05:49:01.000 348 12684.55 67.55 54931.45 88888.00 2011-12-14 05:49:01.125 348 12684.52 67.58 54931.43 88888.00 2011-12-14 05:49:01.250 348 12684.48 67.53 54931.40 88888.00 2011-12-14 05:49:01.375 348 12684.52 67.55 54931.38 88888.00 2011-12-14 05:49:01.500 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:49:01.625 348 12684.52 67.55 54931.40 88888.00 2011-12-14 05:49:01.750 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:49:01.875 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:02.000 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:49:02.125 348 12684.45 67.53 54931.43 88888.00 2011-12-14 05:49:02.250 348 12684.45 67.53 54931.38 88888.00 2011-12-14 05:49:02.375 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:49:02.500 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:02.625 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:02.750 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:49:02.875 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:49:03.000 348 12684.48 67.50 54931.38 88888.00 2011-12-14 05:49:03.125 348 12684.50 67.53 54931.40 88888.00 2011-12-14 05:49:03.250 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:49:03.375 348 12684.50 67.55 54931.43 88888.00 2011-12-14 05:49:03.500 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:03.625 348 12684.50 67.58 54931.43 88888.00 2011-12-14 05:49:03.750 348 12684.50 67.55 54931.45 88888.00 2011-12-14 05:49:03.875 348 12684.55 67.53 54931.45 88888.00 2011-12-14 05:49:04.000 348 12684.50 67.55 54931.45 88888.00 2011-12-14 05:49:04.125 348 12684.50 67.55 54931.47 88888.00 2011-12-14 05:49:04.250 348 12684.48 67.55 54931.45 88888.00 2011-12-14 05:49:04.375 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:49:04.500 348 12684.52 67.55 54931.47 88888.00 2011-12-14 05:49:04.625 348 12684.50 67.55 54931.47 88888.00 2011-12-14 05:49:04.750 348 12684.48 67.53 54931.47 88888.00 2011-12-14 05:49:04.875 348 12684.55 67.53 54931.47 88888.00 2011-12-14 05:49:05.000 348 12684.52 67.53 54931.47 88888.00 2011-12-14 05:49:05.125 348 12684.52 67.53 54931.45 88888.00 2011-12-14 05:49:05.250 348 12684.55 67.53 54931.45 88888.00 2011-12-14 05:49:05.375 348 12684.58 67.53 54931.45 88888.00 2011-12-14 05:49:05.500 348 12684.55 67.53 54931.45 88888.00 2011-12-14 05:49:05.625 348 12684.55 67.55 54931.45 88888.00 2011-12-14 05:49:05.750 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:49:05.875 348 12684.55 67.53 54931.45 88888.00 2011-12-14 05:49:06.000 348 12684.52 67.55 54931.43 88888.00 2011-12-14 05:49:06.125 348 12684.48 67.55 54931.45 88888.00 2011-12-14 05:49:06.250 348 12684.42 67.55 54931.45 88888.00 2011-12-14 05:49:06.375 348 12684.52 67.58 54931.45 88888.00 2011-12-14 05:49:06.500 348 12684.55 67.58 54931.45 88888.00 2011-12-14 05:49:06.625 348 12684.52 67.58 54931.45 88888.00 2011-12-14 05:49:06.750 348 12684.50 67.58 54931.45 88888.00 2011-12-14 05:49:06.875 348 12684.42 67.58 54931.45 88888.00 2011-12-14 05:49:07.000 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:07.125 348 12684.50 67.55 54931.45 88888.00 2011-12-14 05:49:07.250 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:07.375 348 12684.45 67.55 54931.40 88888.00 2011-12-14 05:49:07.500 348 12684.42 67.55 54931.43 88888.00 2011-12-14 05:49:07.625 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:49:07.750 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:49:07.875 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:49:08.000 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:08.125 348 12684.45 67.58 54931.43 88888.00 2011-12-14 05:49:08.250 348 12684.40 67.55 54931.43 88888.00 2011-12-14 05:49:08.375 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:49:08.500 348 12684.42 67.58 54931.43 88888.00 2011-12-14 05:49:08.625 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:49:08.750 348 12684.38 67.55 54931.43 88888.00 2011-12-14 05:49:08.875 348 12684.38 67.53 54931.43 88888.00 2011-12-14 05:49:09.000 348 12684.45 67.55 54931.40 88888.00 2011-12-14 05:49:09.125 348 12684.45 67.58 54931.43 88888.00 2011-12-14 05:49:09.250 348 12684.45 67.55 54931.45 88888.00 2011-12-14 05:49:09.375 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:09.500 348 12684.50 67.58 54931.43 88888.00 2011-12-14 05:49:09.625 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:09.750 348 12684.52 67.55 54931.45 88888.00 2011-12-14 05:49:09.875 348 12684.50 67.55 54931.45 88888.00 2011-12-14 05:49:10.000 348 12684.45 67.53 54931.45 88888.00 2011-12-14 05:49:10.125 348 12684.48 67.55 54931.45 88888.00 2011-12-14 05:49:10.250 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:10.375 348 12684.42 67.55 54931.45 88888.00 2011-12-14 05:49:10.500 348 12684.40 67.55 54931.45 88888.00 2011-12-14 05:49:10.625 348 12684.40 67.58 54931.45 88888.00 2011-12-14 05:49:10.750 348 12684.38 67.55 54931.47 88888.00 2011-12-14 05:49:10.875 348 12684.27 67.58 54931.45 88888.00 2011-12-14 05:49:11.000 348 12684.35 67.58 54931.43 88888.00 2011-12-14 05:49:11.125 348 12684.38 67.55 54931.45 88888.00 2011-12-14 05:49:11.250 348 12684.33 67.55 54931.45 88888.00 2011-12-14 05:49:11.375 348 12684.33 67.55 54931.45 88888.00 2011-12-14 05:49:11.500 348 12684.30 67.58 54931.43 88888.00 2011-12-14 05:49:11.625 348 12684.33 67.58 54931.43 88888.00 2011-12-14 05:49:11.750 348 12684.33 67.60 54931.43 88888.00 2011-12-14 05:49:11.875 348 12684.35 67.58 54931.43 88888.00 2011-12-14 05:49:12.000 348 12684.35 67.58 54931.43 88888.00 2011-12-14 05:49:12.125 348 12684.40 67.58 54931.45 88888.00 2011-12-14 05:49:12.250 348 12684.42 67.58 54931.43 88888.00 2011-12-14 05:49:12.375 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:12.500 348 12684.40 67.58 54931.43 88888.00 2011-12-14 05:49:12.625 348 12684.40 67.58 54931.43 88888.00 2011-12-14 05:49:12.750 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:12.875 348 12684.42 67.58 54931.45 88888.00 2011-12-14 05:49:13.000 348 12684.38 67.58 54931.43 88888.00 2011-12-14 05:49:13.125 348 12684.33 67.53 54931.43 88888.00 2011-12-14 05:49:13.250 348 12684.30 67.55 54931.43 88888.00 2011-12-14 05:49:13.375 348 12684.35 67.55 54931.45 88888.00 2011-12-14 05:49:13.500 348 12684.42 67.55 54931.43 88888.00 2011-12-14 05:49:13.625 348 12684.45 67.58 54931.43 88888.00 2011-12-14 05:49:13.750 348 12684.45 67.58 54931.43 88888.00 2011-12-14 05:49:13.875 348 12684.48 67.58 54931.45 88888.00 2011-12-14 05:49:14.000 348 12684.45 67.58 54931.43 88888.00 2011-12-14 05:49:14.125 348 12684.38 67.60 54931.43 88888.00 2011-12-14 05:49:14.250 348 12684.38 67.58 54931.43 88888.00 2011-12-14 05:49:14.375 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:14.500 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:14.625 348 12684.48 67.60 54931.43 88888.00 2011-12-14 05:49:14.750 348 12684.40 67.60 54931.43 88888.00 2011-12-14 05:49:14.875 348 12684.42 67.60 54931.45 88888.00 2011-12-14 05:49:15.000 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:15.125 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:15.250 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:15.375 348 12684.55 67.60 54931.43 88888.00 2011-12-14 05:49:15.500 348 12684.52 67.60 54931.45 88888.00 2011-12-14 05:49:15.625 348 12684.50 67.58 54931.45 88888.00 2011-12-14 05:49:15.750 348 12684.52 67.58 54931.43 88888.00 2011-12-14 05:49:15.875 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:16.000 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:16.125 348 12684.40 67.58 54931.43 88888.00 2011-12-14 05:49:16.250 348 12684.33 67.58 54931.43 88888.00 2011-12-14 05:49:16.375 348 12684.33 67.58 54931.40 88888.00 2011-12-14 05:49:16.500 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:16.625 348 12684.52 67.58 54931.40 88888.00 2011-12-14 05:49:16.750 348 12684.52 67.60 54931.40 88888.00 2011-12-14 05:49:16.875 348 12684.52 67.60 54931.40 88888.00 2011-12-14 05:49:17.000 348 12684.52 67.62 54931.38 88888.00 2011-12-14 05:49:17.125 348 12684.55 67.60 54931.40 88888.00 2011-12-14 05:49:17.250 348 12684.58 67.58 54931.43 88888.00 2011-12-14 05:49:17.375 348 12684.58 67.55 54931.40 88888.00 2011-12-14 05:49:17.500 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:17.625 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:17.750 348 12684.42 67.60 54931.40 88888.00 2011-12-14 05:49:17.875 348 12684.45 67.58 54931.40 88888.00 2011-12-14 05:49:18.000 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:18.125 348 12684.50 67.58 54931.40 88888.00 2011-12-14 05:49:18.250 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:18.375 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:18.500 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:18.625 348 12684.50 67.58 54931.43 88888.00 2011-12-14 05:49:18.750 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:18.875 348 12684.42 67.55 54931.43 88888.00 2011-12-14 05:49:19.000 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:49:19.125 348 12684.45 67.58 54931.40 88888.00 2011-12-14 05:49:19.250 348 12684.38 67.58 54931.38 88888.00 2011-12-14 05:49:19.375 348 12684.35 67.60 54931.40 88888.00 2011-12-14 05:49:19.500 348 12684.35 67.60 54931.40 88888.00 2011-12-14 05:49:19.625 348 12684.50 67.62 54931.40 88888.00 2011-12-14 05:49:19.750 348 12684.55 67.62 54931.40 88888.00 2011-12-14 05:49:19.875 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:20.000 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:20.125 348 12684.50 67.60 54931.43 88888.00 2011-12-14 05:49:20.250 348 12684.58 67.60 54931.45 88888.00 2011-12-14 05:49:20.375 348 12684.58 67.62 54931.43 88888.00 2011-12-14 05:49:20.500 348 12684.60 67.62 54931.43 88888.00 2011-12-14 05:49:20.625 348 12684.50 67.62 54931.40 88888.00 2011-12-14 05:49:20.750 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:20.875 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:21.000 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:21.125 348 12684.40 67.58 54931.40 88888.00 2011-12-14 05:49:21.250 348 12684.42 67.58 54931.43 88888.00 2011-12-14 05:49:21.375 348 12684.42 67.60 54931.43 88888.00 2011-12-14 05:49:21.500 348 12684.48 67.62 54931.43 88888.00 2011-12-14 05:49:21.625 348 12684.48 67.60 54931.43 88888.00 2011-12-14 05:49:21.750 348 12684.50 67.60 54931.43 88888.00 2011-12-14 05:49:21.875 348 12684.52 67.60 54931.43 88888.00 2011-12-14 05:49:22.000 348 12684.52 67.62 54931.43 88888.00 2011-12-14 05:49:22.125 348 12684.55 67.60 54931.43 88888.00 2011-12-14 05:49:22.250 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:22.375 348 12684.48 67.62 54931.40 88888.00 2011-12-14 05:49:22.500 348 12684.40 67.62 54931.40 88888.00 2011-12-14 05:49:22.625 348 12684.40 67.60 54931.40 88888.00 2011-12-14 05:49:22.750 348 12684.40 67.58 54931.40 88888.00 2011-12-14 05:49:22.875 348 12684.38 67.62 54931.40 88888.00 2011-12-14 05:49:23.000 348 12684.40 67.60 54931.38 88888.00 2011-12-14 05:49:23.125 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:23.250 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:23.375 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:23.500 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:23.625 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:49:23.750 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:23.875 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:24.000 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:24.125 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:24.250 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:24.375 348 12684.42 67.60 54931.40 88888.00 2011-12-14 05:49:24.500 348 12684.40 67.60 54931.40 88888.00 2011-12-14 05:49:24.625 348 12684.42 67.60 54931.38 88888.00 2011-12-14 05:49:24.750 348 12684.48 67.62 54931.40 88888.00 2011-12-14 05:49:24.875 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:25.000 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:25.125 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:25.250 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:25.375 348 12684.40 67.60 54931.43 88888.00 2011-12-14 05:49:25.500 348 12684.42 67.58 54931.43 88888.00 2011-12-14 05:49:25.625 348 12684.48 67.60 54931.40 88888.00 2011-12-14 05:49:25.750 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:25.875 348 12684.45 67.58 54931.40 88888.00 2011-12-14 05:49:26.000 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:26.125 348 12684.45 67.58 54931.38 88888.00 2011-12-14 05:49:26.250 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:26.375 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:26.500 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:26.625 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:26.750 348 12684.58 67.62 54931.38 88888.00 2011-12-14 05:49:26.875 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:49:27.000 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:27.125 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:27.250 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:27.375 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:27.500 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:27.625 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:27.750 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:27.875 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:28.000 348 12684.40 67.60 54931.35 88888.00 2011-12-14 05:49:28.125 348 12684.42 67.60 54931.38 88888.00 2011-12-14 05:49:28.250 348 12684.48 67.62 54931.40 88888.00 2011-12-14 05:49:28.375 348 12684.48 67.60 54931.40 88888.00 2011-12-14 05:49:28.500 348 12684.48 67.62 54931.38 88888.00 2011-12-14 05:49:28.625 348 12684.48 67.62 54931.40 88888.00 2011-12-14 05:49:28.750 348 12684.45 67.60 54931.43 88888.00 2011-12-14 05:49:28.875 348 12684.42 67.62 54931.43 88888.00 2011-12-14 05:49:29.000 348 12684.48 67.62 54931.43 88888.00 2011-12-14 05:49:29.125 348 12684.45 67.60 54931.43 88888.00 2011-12-14 05:49:29.250 348 12684.42 67.60 54931.40 88888.00 2011-12-14 05:49:29.375 348 12684.48 67.62 54931.38 88888.00 2011-12-14 05:49:29.500 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:29.625 348 12684.45 67.60 54931.35 88888.00 2011-12-14 05:49:29.750 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:29.875 348 12684.48 67.60 54931.43 88888.00 2011-12-14 05:49:30.000 348 12684.48 67.60 54931.40 88888.00 2011-12-14 05:49:30.125 348 12684.48 67.62 54931.38 88888.00 2011-12-14 05:49:30.250 348 12684.45 67.60 54931.43 88888.00 2011-12-14 05:49:30.375 348 12684.42 67.62 54931.43 88888.00 2011-12-14 05:49:30.500 348 12684.40 67.58 54931.40 88888.00 2011-12-14 05:49:30.625 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:30.750 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:30.875 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:31.000 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:49:31.125 348 12684.58 67.62 54931.38 88888.00 2011-12-14 05:49:31.250 348 12684.58 67.60 54931.38 88888.00 2011-12-14 05:49:31.375 348 12684.60 67.60 54931.38 88888.00 2011-12-14 05:49:31.500 348 12684.55 67.62 54931.40 88888.00 2011-12-14 05:49:31.625 348 12684.50 67.62 54931.40 88888.00 2011-12-14 05:49:31.750 348 12684.52 67.62 54931.40 88888.00 2011-12-14 05:49:31.875 348 12684.52 67.62 54931.38 88888.00 2011-12-14 05:49:32.000 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:49:32.125 348 12684.60 67.58 54931.35 88888.00 2011-12-14 05:49:32.250 348 12684.60 67.60 54931.38 88888.00 2011-12-14 05:49:32.375 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:49:32.500 348 12684.58 67.60 54931.40 88888.00 2011-12-14 05:49:32.625 348 12684.55 67.62 54931.40 88888.00 2011-12-14 05:49:32.750 348 12684.55 67.62 54931.40 88888.00 2011-12-14 05:49:32.875 348 12684.52 67.62 54931.40 88888.00 2011-12-14 05:49:33.000 348 12684.52 67.62 54931.38 88888.00 2011-12-14 05:49:33.125 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:33.250 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:33.375 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:49:33.500 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:33.625 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:33.750 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:49:33.875 348 12684.50 67.60 54931.35 88888.00 2011-12-14 05:49:34.000 348 12684.45 67.60 54931.35 88888.00 2011-12-14 05:49:34.125 348 12684.50 67.62 54931.38 88888.00 2011-12-14 05:49:34.250 348 12684.58 67.62 54931.38 88888.00 2011-12-14 05:49:34.375 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:49:34.500 348 12684.62 67.62 54931.35 88888.00 2011-12-14 05:49:34.625 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:49:34.750 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:49:34.875 348 12684.55 67.60 54931.38 88888.00 2011-12-14 05:49:35.000 348 12684.52 67.65 54931.35 88888.00 2011-12-14 05:49:35.125 348 12684.50 67.65 54931.35 88888.00 2011-12-14 05:49:35.250 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:35.375 348 12684.55 67.60 54931.40 88888.00 2011-12-14 05:49:35.500 348 12684.52 67.62 54931.38 88888.00 2011-12-14 05:49:35.625 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:49:35.750 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:49:35.875 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:49:36.000 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:49:36.125 348 12684.62 67.62 54931.35 88888.00 2011-12-14 05:49:36.250 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:49:36.375 348 12684.58 67.65 54931.35 88888.00 2011-12-14 05:49:36.500 348 12684.52 67.65 54931.38 88888.00 2011-12-14 05:49:36.625 348 12684.55 67.65 54931.35 88888.00 2011-12-14 05:49:36.750 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:49:36.875 348 12684.45 67.60 54931.35 88888.00 2011-12-14 05:49:37.000 348 12684.42 67.60 54931.38 88888.00 2011-12-14 05:49:37.125 348 12684.45 67.60 54931.40 88888.00 2011-12-14 05:49:37.250 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:37.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:37.500 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:49:37.625 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:49:37.750 348 12684.50 67.62 54931.40 88888.00 2011-12-14 05:49:37.875 348 12684.42 67.60 54931.40 88888.00 2011-12-14 05:49:38.000 348 12684.45 67.62 54931.38 88888.00 2011-12-14 05:49:38.125 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:38.250 348 12684.58 67.60 54931.40 88888.00 2011-12-14 05:49:38.375 348 12684.58 67.65 54931.40 88888.00 2011-12-14 05:49:38.500 348 12684.60 67.62 54931.38 88888.00 2011-12-14 05:49:38.625 348 12684.62 67.60 54931.38 88888.00 2011-12-14 05:49:38.750 348 12684.73 67.58 54931.35 88888.00 2011-12-14 05:49:38.875 348 12684.75 67.58 54931.38 88888.00 2011-12-14 05:49:39.000 348 12684.62 67.60 54931.38 88888.00 2011-12-14 05:49:39.125 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:49:39.250 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:49:39.375 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:49:39.500 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:49:39.625 348 12684.58 67.60 54931.40 88888.00 2011-12-14 05:49:39.750 348 12684.48 67.60 54931.40 88888.00 2011-12-14 05:49:39.875 348 12684.48 67.58 54931.43 88888.00 2011-12-14 05:49:40.000 348 12684.55 67.60 54931.43 88888.00 2011-12-14 05:49:40.125 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:40.250 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:49:40.375 348 12684.50 67.58 54931.32 88888.00 2011-12-14 05:49:40.500 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:49:40.625 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:49:40.750 348 12684.45 67.58 54931.38 88888.00 2011-12-14 05:49:40.875 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:41.000 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:49:41.125 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:49:41.250 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:41.375 348 12684.42 67.55 54931.35 88888.00 2011-12-14 05:49:41.500 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:41.625 348 12684.42 67.55 54931.38 88888.00 2011-12-14 05:49:41.750 348 12684.52 67.53 54931.38 88888.00 2011-12-14 05:49:41.875 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:42.000 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:49:42.125 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:49:42.250 348 12684.52 67.55 54931.35 88888.00 2011-12-14 05:49:42.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:42.500 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:42.625 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:42.750 348 12684.60 67.60 54931.38 88888.00 2011-12-14 05:49:42.875 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:49:43.000 348 12684.58 67.60 54931.38 88888.00 2011-12-14 05:49:43.125 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:49:43.250 348 12684.48 67.55 54931.43 88888.00 2011-12-14 05:49:43.375 348 12684.45 67.60 54931.45 88888.00 2011-12-14 05:49:43.500 348 12684.45 67.55 54931.43 88888.00 2011-12-14 05:49:43.625 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:43.750 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:49:43.875 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:44.000 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:49:44.125 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:49:44.250 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:44.375 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:49:44.500 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:44.625 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:49:44.750 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:49:44.875 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:49:45.000 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:49:45.125 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:49:45.250 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:45.375 348 12684.55 67.60 54931.38 88888.00 2011-12-14 05:49:45.500 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:45.625 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:45.750 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:45.875 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:49:46.000 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:49:46.125 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:46.250 348 12684.45 67.55 54931.40 88888.00 2011-12-14 05:49:46.375 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:46.500 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:46.625 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:46.750 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:46.875 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:47.000 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:47.125 348 12684.45 67.58 54931.40 88888.00 2011-12-14 05:49:47.250 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:47.375 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:47.500 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:47.625 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:47.750 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:47.875 348 12684.50 67.58 54931.40 88888.00 2011-12-14 05:49:48.000 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:49:48.125 348 12684.60 67.58 54931.40 88888.00 2011-12-14 05:49:48.250 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:48.375 348 12684.55 67.60 54931.38 88888.00 2011-12-14 05:49:48.500 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:49:48.625 348 12684.58 67.60 54931.38 88888.00 2011-12-14 05:49:48.750 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:48.875 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:49.000 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:49.125 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:49:49.250 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:49:49.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:49.500 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:49.625 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:49.750 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:49:49.875 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:50.000 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:50.125 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:50.250 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:49:50.375 348 12684.52 67.58 54931.40 88888.00 2011-12-14 05:49:50.500 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:49:50.625 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:49:50.750 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:49:50.875 348 12684.58 67.55 54931.40 88888.00 2011-12-14 05:49:51.000 348 12684.58 67.55 54931.40 88888.00 2011-12-14 05:49:51.125 348 12684.60 67.58 54931.40 88888.00 2011-12-14 05:49:51.250 348 12684.55 67.58 54931.40 88888.00 2011-12-14 05:49:51.375 348 12684.55 67.55 54931.40 88888.00 2011-12-14 05:49:51.500 348 12684.55 67.55 54931.40 88888.00 2011-12-14 05:49:51.625 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:51.750 348 12684.58 67.58 54931.40 88888.00 2011-12-14 05:49:51.875 348 12684.52 67.58 54931.40 88888.00 2011-12-14 05:49:52.000 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:49:52.125 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:52.250 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:52.375 348 12684.42 67.58 54931.40 88888.00 2011-12-14 05:49:52.500 348 12684.42 67.55 54931.40 88888.00 2011-12-14 05:49:52.625 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:49:52.750 348 12684.52 67.55 54931.40 88888.00 2011-12-14 05:49:52.875 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:53.000 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:49:53.125 348 12684.52 67.55 54931.40 88888.00 2011-12-14 05:49:53.250 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:49:53.375 348 12684.55 67.53 54931.38 88888.00 2011-12-14 05:49:53.500 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:49:53.625 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:49:53.750 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:49:53.875 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:49:54.000 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:49:54.125 348 12684.62 67.58 54931.40 88888.00 2011-12-14 05:49:54.250 348 12684.58 67.58 54931.40 88888.00 2011-12-14 05:49:54.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:54.500 348 12684.60 67.55 54931.38 88888.00 2011-12-14 05:49:54.625 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:49:54.750 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:49:54.875 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:49:55.000 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:55.125 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:49:55.250 348 12684.50 67.55 54931.40 88888.00 2011-12-14 05:49:55.375 348 12684.52 67.58 54931.40 88888.00 2011-12-14 05:49:55.500 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:49:55.625 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:55.750 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:49:55.875 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:49:56.000 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:49:56.125 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:56.250 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:56.375 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:56.500 348 12684.52 67.58 54931.40 88888.00 2011-12-14 05:49:56.625 348 12684.58 67.60 54931.38 88888.00 2011-12-14 05:49:56.750 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:49:56.875 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:57.000 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:57.125 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:57.250 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:57.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:49:57.500 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:49:57.625 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:57.750 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:49:57.875 348 12684.50 67.62 54931.40 88888.00 2011-12-14 05:49:58.000 348 12684.52 67.60 54931.40 88888.00 2011-12-14 05:49:58.125 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:58.250 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:49:58.375 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:49:58.500 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:58.625 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:58.750 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:49:58.875 348 12684.48 67.60 54931.38 88888.00 2011-12-14 05:49:59.000 348 12684.48 67.58 54931.38 88888.00 2011-12-14 05:49:59.125 348 12684.45 67.58 54931.38 88888.00 2011-12-14 05:49:59.250 348 12684.45 67.58 54931.38 88888.00 2011-12-14 05:49:59.375 348 12684.52 67.58 54931.40 88888.00 2011-12-14 05:49:59.500 348 12684.50 67.60 54931.40 88888.00 2011-12-14 05:49:59.625 348 12684.48 67.58 54931.40 88888.00 2011-12-14 05:49:59.750 348 12684.50 67.58 54931.40 88888.00 2011-12-14 05:49:59.875 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:00.000 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:50:00.125 348 12684.50 67.58 54931.40 88888.00 2011-12-14 05:50:00.250 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:50:00.375 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:50:00.500 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:50:00.625 348 12684.52 67.55 54931.38 88888.00 2011-12-14 05:50:00.750 348 12684.60 67.58 54931.35 88888.00 2011-12-14 05:50:00.875 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:50:01.000 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:50:01.125 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:50:01.250 348 12684.58 67.55 54931.40 88888.00 2011-12-14 05:50:01.375 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:50:01.500 348 12684.58 67.60 54931.38 88888.00 2011-12-14 05:50:01.625 348 12684.65 67.60 54931.32 88888.00 2011-12-14 05:50:01.750 348 12684.62 67.60 54931.32 88888.00 2011-12-14 05:50:01.875 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:50:02.000 348 12684.67 67.58 54931.35 88888.00 2011-12-14 05:50:02.125 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:50:02.250 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:50:02.375 348 12684.58 67.58 54931.35 88888.00 2011-12-14 05:50:02.500 348 12684.55 67.58 54931.32 88888.00 2011-12-14 05:50:02.625 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:50:02.750 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:50:02.875 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:03.000 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:50:03.125 348 12684.52 67.60 54931.32 88888.00 2011-12-14 05:50:03.250 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:50:03.375 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:50:03.500 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:50:03.625 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:03.750 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:50:03.875 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:50:04.000 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:50:04.125 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:50:04.250 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:50:04.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:04.500 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:04.625 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:50:04.750 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:50:04.875 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:50:05.000 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:50:05.125 348 12684.55 67.55 54931.38 88888.00 2011-12-14 05:50:05.250 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:50:05.375 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:50:05.500 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:50:05.625 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:05.750 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:50:05.875 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:50:06.000 348 12684.62 67.60 54931.35 88888.00 2011-12-14 05:50:06.125 348 12684.67 67.60 54931.35 88888.00 2011-12-14 05:50:06.250 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:50:06.375 348 12684.60 67.58 54931.32 88888.00 2011-12-14 05:50:06.500 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:50:06.625 348 12684.70 67.58 54931.35 88888.00 2011-12-14 05:50:06.750 348 12684.70 67.58 54931.38 88888.00 2011-12-14 05:50:06.875 348 12684.65 67.55 54931.38 88888.00 2011-12-14 05:50:07.000 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:50:07.125 348 12684.67 67.58 54931.35 88888.00 2011-12-14 05:50:07.250 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:50:07.375 348 12684.62 67.60 54931.38 88888.00 2011-12-14 05:50:07.500 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:50:07.625 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:50:07.750 348 12684.60 67.60 54931.38 88888.00 2011-12-14 05:50:07.875 348 12684.62 67.58 54931.38 88888.00 2011-12-14 05:50:08.000 348 12684.65 67.58 54931.32 88888.00 2011-12-14 05:50:08.125 348 12684.65 67.58 54931.32 88888.00 2011-12-14 05:50:08.250 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:08.375 348 12684.77 67.58 54931.32 88888.00 2011-12-14 05:50:08.500 348 12684.73 67.58 54931.35 88888.00 2011-12-14 05:50:08.625 348 12684.65 67.55 54931.38 88888.00 2011-12-14 05:50:08.750 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:50:08.875 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:50:09.000 348 12684.60 67.55 54931.35 88888.00 2011-12-14 05:50:09.125 348 12684.62 67.55 54931.38 88888.00 2011-12-14 05:50:09.250 348 12684.60 67.55 54931.35 88888.00 2011-12-14 05:50:09.375 348 12684.65 67.58 54931.32 88888.00 2011-12-14 05:50:09.500 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:50:09.625 348 12684.62 67.55 54931.38 88888.00 2011-12-14 05:50:09.750 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:09.875 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:50:10.000 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:10.125 348 12684.60 67.53 54931.35 88888.00 2011-12-14 05:50:10.250 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:50:10.375 348 12684.60 67.55 54931.38 88888.00 2011-12-14 05:50:10.500 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:50:10.625 348 12684.60 67.55 54931.35 88888.00 2011-12-14 05:50:10.750 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:50:10.875 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:50:11.000 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:50:11.125 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:50:11.250 348 12684.58 67.58 54931.38 88888.00 2011-12-14 05:50:11.375 348 12684.62 67.60 54931.35 88888.00 2011-12-14 05:50:11.500 348 12684.55 67.60 54931.32 88888.00 2011-12-14 05:50:11.625 348 12684.55 67.60 54931.32 88888.00 2011-12-14 05:50:11.750 348 12684.60 67.58 54931.35 88888.00 2011-12-14 05:50:11.875 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:50:12.000 348 12684.67 67.58 54931.35 88888.00 2011-12-14 05:50:12.125 348 12684.70 67.55 54931.35 88888.00 2011-12-14 05:50:12.250 348 12684.75 67.53 54931.38 88888.00 2011-12-14 05:50:12.375 348 12684.77 67.53 54931.35 88888.00 2011-12-14 05:50:12.500 348 12684.75 67.55 54931.35 88888.00 2011-12-14 05:50:12.625 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:50:12.750 348 12684.67 67.55 54931.35 88888.00 2011-12-14 05:50:12.875 348 12684.70 67.55 54931.35 88888.00 2011-12-14 05:50:13.000 348 12684.65 67.55 54931.32 88888.00 2011-12-14 05:50:13.125 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:50:13.250 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:13.375 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:50:13.500 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:50:13.625 348 12684.60 67.55 54931.35 88888.00 2011-12-14 05:50:13.750 348 12684.67 67.55 54931.32 88888.00 2011-12-14 05:50:13.875 348 12684.77 67.55 54931.32 88888.00 2011-12-14 05:50:14.000 348 12684.75 67.55 54931.30 88888.00 2011-12-14 05:50:14.125 348 12684.73 67.55 54931.32 88888.00 2011-12-14 05:50:14.250 348 12684.67 67.53 54931.35 88888.00 2011-12-14 05:50:14.375 348 12684.65 67.53 54931.35 88888.00 2011-12-14 05:50:14.500 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:14.625 348 12684.60 67.53 54931.35 88888.00 2011-12-14 05:50:14.750 348 12684.67 67.55 54931.35 88888.00 2011-12-14 05:50:14.875 348 12684.75 67.55 54931.35 88888.00 2011-12-14 05:50:15.000 348 12684.77 67.53 54931.38 88888.00 2011-12-14 05:50:15.125 348 12684.75 67.53 54931.38 88888.00 2011-12-14 05:50:15.250 348 12684.73 67.55 54931.38 88888.00 2011-12-14 05:50:15.375 348 12684.73 67.58 54931.38 88888.00 2011-12-14 05:50:15.500 348 12684.67 67.55 54931.35 88888.00 2011-12-14 05:50:15.625 348 12684.67 67.53 54931.35 88888.00 2011-12-14 05:50:15.750 348 12684.77 67.53 54931.38 88888.00 2011-12-14 05:50:15.875 348 12684.80 67.55 54931.35 88888.00 2011-12-14 05:50:16.000 348 12684.73 67.55 54931.35 88888.00 2011-12-14 05:50:16.125 348 12684.65 67.55 54931.38 88888.00 2011-12-14 05:50:16.250 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:16.375 348 12684.70 67.53 54931.35 88888.00 2011-12-14 05:50:16.500 348 12684.65 67.53 54931.35 88888.00 2011-12-14 05:50:16.625 348 12684.58 67.53 54931.38 88888.00 2011-12-14 05:50:16.750 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:50:16.875 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:50:17.000 348 12684.60 67.55 54931.35 88888.00 2011-12-14 05:50:17.125 348 12684.60 67.53 54931.35 88888.00 2011-12-14 05:50:17.250 348 12684.65 67.50 54931.38 88888.00 2011-12-14 05:50:17.375 348 12684.73 67.50 54931.40 88888.00 2011-12-14 05:50:17.500 348 12684.77 67.50 54931.38 88888.00 2011-12-14 05:50:17.625 348 12684.77 67.50 54931.35 88888.00 2011-12-14 05:50:17.750 348 12684.73 67.53 54931.32 88888.00 2011-12-14 05:50:17.875 348 12684.65 67.53 54931.32 88888.00 2011-12-14 05:50:18.000 348 12684.62 67.53 54931.32 88888.00 2011-12-14 05:50:18.125 348 12684.70 67.53 54931.32 88888.00 2011-12-14 05:50:18.250 348 12684.70 67.53 54931.35 88888.00 2011-12-14 05:50:18.375 348 12684.65 67.53 54931.35 88888.00 2011-12-14 05:50:18.500 348 12684.62 67.53 54931.35 88888.00 2011-12-14 05:50:18.625 348 12684.65 67.53 54931.35 88888.00 2011-12-14 05:50:18.750 348 12684.67 67.55 54931.35 88888.00 2011-12-14 05:50:18.875 348 12684.65 67.53 54931.35 88888.00 2011-12-14 05:50:19.000 348 12684.70 67.53 54931.32 88888.00 2011-12-14 05:50:19.125 348 12684.73 67.50 54931.35 88888.00 2011-12-14 05:50:19.250 348 12684.70 67.50 54931.35 88888.00 2011-12-14 05:50:19.375 348 12684.73 67.53 54931.32 88888.00 2011-12-14 05:50:19.500 348 12684.75 67.50 54931.35 88888.00 2011-12-14 05:50:19.625 348 12684.75 67.47 54931.35 88888.00 2011-12-14 05:50:19.750 348 12684.70 67.47 54931.35 88888.00 2011-12-14 05:50:19.875 348 12684.70 67.47 54931.35 88888.00 2011-12-14 05:50:20.000 348 12684.75 67.47 54931.32 88888.00 2011-12-14 05:50:20.125 348 12684.75 67.47 54931.38 88888.00 2011-12-14 05:50:20.250 348 12684.73 67.47 54931.35 88888.00 2011-12-14 05:50:20.375 348 12684.65 67.45 54931.35 88888.00 2011-12-14 05:50:20.500 348 12684.62 67.47 54931.35 88888.00 2011-12-14 05:50:20.625 348 12684.60 67.50 54931.35 88888.00 2011-12-14 05:50:20.750 348 12684.60 67.47 54931.32 88888.00 2011-12-14 05:50:20.875 348 12684.60 67.47 54931.32 88888.00 2011-12-14 05:50:21.000 348 12684.65 67.47 54931.35 88888.00 2011-12-14 05:50:21.125 348 12684.65 67.47 54931.35 88888.00 2011-12-14 05:50:21.250 348 12684.67 67.45 54931.35 88888.00 2011-12-14 05:50:21.375 348 12684.70 67.47 54931.35 88888.00 2011-12-14 05:50:21.500 348 12684.70 67.47 54931.32 88888.00 2011-12-14 05:50:21.625 348 12684.75 67.47 54931.32 88888.00 2011-12-14 05:50:21.750 348 12684.70 67.47 54931.35 88888.00 2011-12-14 05:50:21.875 348 12684.75 67.47 54931.32 88888.00 2011-12-14 05:50:22.000 348 12684.75 67.47 54931.32 88888.00 2011-12-14 05:50:22.125 348 12684.67 67.47 54931.35 88888.00 2011-12-14 05:50:22.250 348 12684.67 67.42 54931.35 88888.00 2011-12-14 05:50:22.375 348 12684.80 67.42 54931.32 88888.00 2011-12-14 05:50:22.500 348 12684.80 67.45 54931.35 88888.00 2011-12-14 05:50:22.625 348 12684.77 67.45 54931.32 88888.00 2011-12-14 05:50:22.750 348 12684.75 67.45 54931.32 88888.00 2011-12-14 05:50:22.875 348 12684.65 67.45 54931.35 88888.00 2011-12-14 05:50:23.000 348 12684.52 67.45 54931.35 88888.00 2011-12-14 05:50:23.125 348 12684.60 67.45 54931.35 88888.00 2011-12-14 05:50:23.250 348 12684.62 67.45 54931.32 88888.00 2011-12-14 05:50:23.375 348 12684.60 67.47 54931.32 88888.00 2011-12-14 05:50:23.500 348 12684.60 67.47 54931.38 88888.00 2011-12-14 05:50:23.625 348 12684.58 67.45 54931.38 88888.00 2011-12-14 05:50:23.750 348 12684.55 67.42 54931.32 88888.00 2011-12-14 05:50:23.875 348 12684.55 67.45 54931.32 88888.00 2011-12-14 05:50:24.000 348 12684.62 67.42 54931.32 88888.00 2011-12-14 05:50:24.125 348 12684.67 67.45 54931.32 88888.00 2011-12-14 05:50:24.250 348 12684.65 67.42 54931.35 88888.00 2011-12-14 05:50:24.375 348 12684.62 67.45 54931.35 88888.00 2011-12-14 05:50:24.500 348 12684.62 67.45 54931.32 88888.00 2011-12-14 05:50:24.625 348 12684.65 67.45 54931.32 88888.00 2011-12-14 05:50:24.750 348 12684.65 67.42 54931.32 88888.00 2011-12-14 05:50:24.875 348 12684.67 67.42 54931.35 88888.00 2011-12-14 05:50:25.000 348 12684.70 67.42 54931.35 88888.00 2011-12-14 05:50:25.125 348 12684.62 67.42 54931.35 88888.00 2011-12-14 05:50:25.250 348 12684.60 67.45 54931.35 88888.00 2011-12-14 05:50:25.375 348 12684.60 67.42 54931.35 88888.00 2011-12-14 05:50:25.500 348 12684.58 67.42 54931.32 88888.00 2011-12-14 05:50:25.625 348 12684.60 67.45 54931.32 88888.00 2011-12-14 05:50:25.750 348 12684.62 67.42 54931.35 88888.00 2011-12-14 05:50:25.875 348 12684.65 67.40 54931.35 88888.00 2011-12-14 05:50:26.000 348 12684.65 67.40 54931.35 88888.00 2011-12-14 05:50:26.125 348 12684.67 67.42 54931.38 88888.00 2011-12-14 05:50:26.250 348 12684.65 67.38 54931.38 88888.00 2011-12-14 05:50:26.375 348 12684.77 67.40 54931.35 88888.00 2011-12-14 05:50:26.500 348 12684.83 67.40 54931.35 88888.00 2011-12-14 05:50:26.625 348 12684.83 67.40 54931.35 88888.00 2011-12-14 05:50:26.750 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:50:26.875 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:50:27.000 348 12684.75 67.42 54931.38 88888.00 2011-12-14 05:50:27.125 348 12684.75 67.42 54931.38 88888.00 2011-12-14 05:50:27.250 348 12684.73 67.40 54931.38 88888.00 2011-12-14 05:50:27.375 348 12684.75 67.40 54931.38 88888.00 2011-12-14 05:50:27.500 348 12684.75 67.40 54931.38 88888.00 2011-12-14 05:50:27.625 348 12684.70 67.42 54931.38 88888.00 2011-12-14 05:50:27.750 348 12684.70 67.42 54931.35 88888.00 2011-12-14 05:50:27.875 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:50:28.000 348 12684.73 67.40 54931.32 88888.00 2011-12-14 05:50:28.125 348 12684.77 67.42 54931.35 88888.00 2011-12-14 05:50:28.250 348 12684.77 67.42 54931.38 88888.00 2011-12-14 05:50:28.375 348 12684.73 67.42 54931.38 88888.00 2011-12-14 05:50:28.500 348 12684.70 67.40 54931.38 88888.00 2011-12-14 05:50:28.625 348 12684.75 67.38 54931.35 88888.00 2011-12-14 05:50:28.750 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:50:28.875 348 12684.75 67.38 54931.35 88888.00 2011-12-14 05:50:29.000 348 12684.73 67.38 54931.35 88888.00 2011-12-14 05:50:29.125 348 12684.67 67.40 54931.35 88888.00 2011-12-14 05:50:29.250 348 12684.67 67.40 54931.35 88888.00 2011-12-14 05:50:29.375 348 12684.62 67.40 54931.35 88888.00 2011-12-14 05:50:29.500 348 12684.62 67.42 54931.35 88888.00 2011-12-14 05:50:29.625 348 12684.58 67.42 54931.38 88888.00 2011-12-14 05:50:29.750 348 12684.62 67.42 54931.38 88888.00 2011-12-14 05:50:29.875 348 12684.62 67.40 54931.38 88888.00 2011-12-14 05:50:30.000 348 12684.65 67.40 54931.35 88888.00 2011-12-14 05:50:30.125 348 12684.60 67.38 54931.38 88888.00 2011-12-14 05:50:30.250 348 12684.52 67.40 54931.38 88888.00 2011-12-14 05:50:30.375 348 12684.60 67.38 54931.38 88888.00 2011-12-14 05:50:30.500 348 12684.62 67.38 54931.38 88888.00 2011-12-14 05:50:30.625 348 12684.62 67.38 54931.38 88888.00 2011-12-14 05:50:30.750 348 12684.65 67.35 54931.32 88888.00 2011-12-14 05:50:30.875 348 12684.60 67.38 54931.35 88888.00 2011-12-14 05:50:31.000 348 12684.60 67.38 54931.35 88888.00 2011-12-14 05:50:31.125 348 12684.62 67.38 54931.38 88888.00 2011-12-14 05:50:31.250 348 12684.67 67.35 54931.38 88888.00 2011-12-14 05:50:31.375 348 12684.73 67.35 54931.38 88888.00 2011-12-14 05:50:31.500 348 12684.70 67.38 54931.35 88888.00 2011-12-14 05:50:31.625 348 12684.60 67.38 54931.35 88888.00 2011-12-14 05:50:31.750 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:31.875 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:32.000 348 12684.50 67.35 54931.38 88888.00 2011-12-14 05:50:32.125 348 12684.48 67.38 54931.38 88888.00 2011-12-14 05:50:32.250 348 12684.52 67.35 54931.35 88888.00 2011-12-14 05:50:32.375 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:32.500 348 12684.62 67.38 54931.38 88888.00 2011-12-14 05:50:32.625 348 12684.58 67.35 54931.35 88888.00 2011-12-14 05:50:32.750 348 12684.60 67.35 54931.35 88888.00 2011-12-14 05:50:32.875 348 12684.62 67.33 54931.35 88888.00 2011-12-14 05:50:33.000 348 12684.65 67.35 54931.35 88888.00 2011-12-14 05:50:33.125 348 12684.62 67.35 54931.35 88888.00 2011-12-14 05:50:33.250 348 12684.58 67.35 54931.35 88888.00 2011-12-14 05:50:33.375 348 12684.60 67.38 54931.35 88888.00 2011-12-14 05:50:33.500 348 12684.60 67.35 54931.35 88888.00 2011-12-14 05:50:33.625 348 12684.65 67.35 54931.35 88888.00 2011-12-14 05:50:33.750 348 12684.75 67.35 54931.38 88888.00 2011-12-14 05:50:33.875 348 12684.73 67.35 54931.38 88888.00 2011-12-14 05:50:34.000 348 12684.70 67.35 54931.35 88888.00 2011-12-14 05:50:34.125 348 12684.70 67.35 54931.35 88888.00 2011-12-14 05:50:34.250 348 12684.67 67.35 54931.38 88888.00 2011-12-14 05:50:34.375 348 12684.73 67.35 54931.35 88888.00 2011-12-14 05:50:34.500 348 12684.70 67.35 54931.35 88888.00 2011-12-14 05:50:34.625 348 12684.67 67.35 54931.40 88888.00 2011-12-14 05:50:34.750 348 12684.70 67.35 54931.38 88888.00 2011-12-14 05:50:34.875 348 12684.70 67.35 54931.38 88888.00 2011-12-14 05:50:35.000 348 12684.67 67.33 54931.38 88888.00 2011-12-14 05:50:35.125 348 12684.67 67.30 54931.38 88888.00 2011-12-14 05:50:35.250 348 12684.65 67.30 54931.38 88888.00 2011-12-14 05:50:35.375 348 12684.70 67.33 54931.35 88888.00 2011-12-14 05:50:35.500 348 12684.67 67.33 54931.38 88888.00 2011-12-14 05:50:35.625 348 12684.60 67.35 54931.40 88888.00 2011-12-14 05:50:35.750 348 12684.62 67.35 54931.38 88888.00 2011-12-14 05:50:35.875 348 12684.70 67.33 54931.38 88888.00 2011-12-14 05:50:36.000 348 12684.75 67.33 54931.40 88888.00 2011-12-14 05:50:36.125 348 12684.75 67.33 54931.43 88888.00 2011-12-14 05:50:36.250 348 12684.67 67.35 54931.38 88888.00 2011-12-14 05:50:36.375 348 12684.70 67.33 54931.38 88888.00 2011-12-14 05:50:36.500 348 12684.70 67.33 54931.38 88888.00 2011-12-14 05:50:36.625 348 12684.62 67.30 54931.40 88888.00 2011-12-14 05:50:36.750 348 12684.58 67.28 54931.40 88888.00 2011-12-14 05:50:36.875 348 12684.52 67.30 54931.38 88888.00 2011-12-14 05:50:37.000 348 12684.55 67.33 54931.38 88888.00 2011-12-14 05:50:37.125 348 12684.58 67.30 54931.40 88888.00 2011-12-14 05:50:37.250 348 12684.58 67.28 54931.40 88888.00 2011-12-14 05:50:37.375 348 12684.62 67.30 54931.43 88888.00 2011-12-14 05:50:37.500 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:50:37.625 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:50:37.750 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:50:37.875 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:50:38.000 348 12684.58 67.30 54931.38 88888.00 2011-12-14 05:50:38.125 348 12684.55 67.30 54931.40 88888.00 2011-12-14 05:50:38.250 348 12684.58 67.30 54931.40 88888.00 2011-12-14 05:50:38.375 348 12684.65 67.35 54931.38 88888.00 2011-12-14 05:50:38.500 348 12684.65 67.35 54931.38 88888.00 2011-12-14 05:50:38.625 348 12684.67 67.33 54931.38 88888.00 2011-12-14 05:50:38.750 348 12684.73 67.30 54931.35 88888.00 2011-12-14 05:50:38.875 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:50:39.000 348 12684.65 67.30 54931.35 88888.00 2011-12-14 05:50:39.125 348 12684.62 67.33 54931.35 88888.00 2011-12-14 05:50:39.250 348 12684.60 67.28 54931.38 88888.00 2011-12-14 05:50:39.375 348 12684.65 67.30 54931.38 88888.00 2011-12-14 05:50:39.500 348 12684.65 67.33 54931.38 88888.00 2011-12-14 05:50:39.625 348 12684.62 67.35 54931.35 88888.00 2011-12-14 05:50:39.750 348 12684.65 67.30 54931.35 88888.00 2011-12-14 05:50:39.875 348 12684.62 67.28 54931.38 88888.00 2011-12-14 05:50:40.000 348 12684.60 67.30 54931.38 88888.00 2011-12-14 05:50:40.125 348 12684.65 67.33 54931.40 88888.00 2011-12-14 05:50:40.250 348 12684.60 67.33 54931.40 88888.00 2011-12-14 05:50:40.375 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:40.500 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:50:40.625 348 12684.62 67.35 54931.38 88888.00 2011-12-14 05:50:40.750 348 12684.65 67.33 54931.38 88888.00 2011-12-14 05:50:40.875 348 12684.62 67.33 54931.38 88888.00 2011-12-14 05:50:41.000 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:50:41.125 348 12684.62 67.33 54931.40 88888.00 2011-12-14 05:50:41.250 348 12684.62 67.33 54931.38 88888.00 2011-12-14 05:50:41.375 348 12684.65 67.35 54931.38 88888.00 2011-12-14 05:50:41.500 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:41.625 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:41.750 348 12684.55 67.35 54931.40 88888.00 2011-12-14 05:50:41.875 348 12684.52 67.33 54931.38 88888.00 2011-12-14 05:50:42.000 348 12684.58 67.33 54931.38 88888.00 2011-12-14 05:50:42.125 348 12684.58 67.33 54931.38 88888.00 2011-12-14 05:50:42.250 348 12684.55 67.33 54931.40 88888.00 2011-12-14 05:50:42.375 348 12684.50 67.33 54931.40 88888.00 2011-12-14 05:50:42.500 348 12684.50 67.33 54931.38 88888.00 2011-12-14 05:50:42.625 348 12684.50 67.35 54931.38 88888.00 2011-12-14 05:50:42.750 348 12684.55 67.35 54931.38 88888.00 2011-12-14 05:50:42.875 348 12684.60 67.33 54931.35 88888.00 2011-12-14 05:50:43.000 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:43.125 348 12684.60 67.38 54931.40 88888.00 2011-12-14 05:50:43.250 348 12684.58 67.35 54931.40 88888.00 2011-12-14 05:50:43.375 348 12684.55 67.35 54931.40 88888.00 2011-12-14 05:50:43.500 348 12684.55 67.38 54931.40 88888.00 2011-12-14 05:50:43.625 348 12684.62 67.38 54931.40 88888.00 2011-12-14 05:50:43.750 348 12684.65 67.38 54931.40 88888.00 2011-12-14 05:50:43.875 348 12684.65 67.35 54931.40 88888.00 2011-12-14 05:50:44.000 348 12684.60 67.35 54931.40 88888.00 2011-12-14 05:50:44.125 348 12684.52 67.38 54931.40 88888.00 2011-12-14 05:50:44.250 348 12684.52 67.35 54931.40 88888.00 2011-12-14 05:50:44.375 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:44.500 348 12684.58 67.35 54931.40 88888.00 2011-12-14 05:50:44.625 348 12684.60 67.38 54931.38 88888.00 2011-12-14 05:50:44.750 348 12684.58 67.38 54931.40 88888.00 2011-12-14 05:50:44.875 348 12684.58 67.38 54931.43 88888.00 2011-12-14 05:50:45.000 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:45.125 348 12684.58 67.33 54931.40 88888.00 2011-12-14 05:50:45.250 348 12684.58 67.30 54931.40 88888.00 2011-12-14 05:50:45.375 348 12684.60 67.33 54931.40 88888.00 2011-12-14 05:50:45.500 348 12684.62 67.33 54931.40 88888.00 2011-12-14 05:50:45.625 348 12684.58 67.30 54931.40 88888.00 2011-12-14 05:50:45.750 348 12684.50 67.33 54931.40 88888.00 2011-12-14 05:50:45.875 348 12684.55 67.33 54931.40 88888.00 2011-12-14 05:50:46.000 348 12684.60 67.33 54931.40 88888.00 2011-12-14 05:50:46.125 348 12684.55 67.33 54931.43 88888.00 2011-12-14 05:50:46.250 348 12684.55 67.35 54931.40 88888.00 2011-12-14 05:50:46.375 348 12684.55 67.35 54931.38 88888.00 2011-12-14 05:50:46.500 348 12684.55 67.38 54931.38 88888.00 2011-12-14 05:50:46.625 348 12684.55 67.40 54931.38 88888.00 2011-12-14 05:50:46.750 348 12684.62 67.38 54931.40 88888.00 2011-12-14 05:50:46.875 348 12684.52 67.35 54931.40 88888.00 2011-12-14 05:50:47.000 348 12684.52 67.35 54931.40 88888.00 2011-12-14 05:50:47.125 348 12684.55 67.35 54931.40 88888.00 2011-12-14 05:50:47.250 348 12684.55 67.35 54931.40 88888.00 2011-12-14 05:50:47.375 348 12684.55 67.35 54931.40 88888.00 2011-12-14 05:50:47.500 348 12684.52 67.35 54931.38 88888.00 2011-12-14 05:50:47.625 348 12684.50 67.35 54931.38 88888.00 2011-12-14 05:50:47.750 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:47.875 348 12684.58 67.35 54931.40 88888.00 2011-12-14 05:50:48.000 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:48.125 348 12684.52 67.38 54931.38 88888.00 2011-12-14 05:50:48.250 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:48.375 348 12684.62 67.35 54931.38 88888.00 2011-12-14 05:50:48.500 348 12684.55 67.35 54931.43 88888.00 2011-12-14 05:50:48.625 348 12684.52 67.38 54931.40 88888.00 2011-12-14 05:50:48.750 348 12684.60 67.38 54931.40 88888.00 2011-12-14 05:50:48.875 348 12684.58 67.38 54931.40 88888.00 2011-12-14 05:50:49.000 348 12684.58 67.38 54931.35 88888.00 2011-12-14 05:50:49.125 348 12684.60 67.38 54931.35 88888.00 2011-12-14 05:50:49.250 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:49.375 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:49.500 348 12684.48 67.35 54931.35 88888.00 2011-12-14 05:50:49.625 348 12684.42 67.35 54931.38 88888.00 2011-12-14 05:50:49.750 348 12684.45 67.38 54931.38 88888.00 2011-12-14 05:50:49.875 348 12684.48 67.38 54931.38 88888.00 2011-12-14 05:50:50.000 348 12684.58 67.35 54931.38 88888.00 2011-12-14 05:50:50.125 348 12684.58 67.38 54931.40 88888.00 2011-12-14 05:50:50.250 348 12684.55 67.38 54931.40 88888.00 2011-12-14 05:50:50.375 348 12684.55 67.38 54931.40 88888.00 2011-12-14 05:50:50.500 348 12684.60 67.35 54931.38 88888.00 2011-12-14 05:50:50.625 348 12684.52 67.38 54931.38 88888.00 2011-12-14 05:50:50.750 348 12684.45 67.35 54931.38 88888.00 2011-12-14 05:50:50.875 348 12684.52 67.35 54931.40 88888.00 2011-12-14 05:50:51.000 348 12684.62 67.38 54931.40 88888.00 2011-12-14 05:50:51.125 348 12684.60 67.38 54931.43 88888.00 2011-12-14 05:50:51.250 348 12684.55 67.38 54931.43 88888.00 2011-12-14 05:50:51.375 348 12684.55 67.38 54931.38 88888.00 2011-12-14 05:50:51.500 348 12684.55 67.38 54931.38 88888.00 2011-12-14 05:50:51.625 348 12684.58 67.38 54931.38 88888.00 2011-12-14 05:50:51.750 348 12684.62 67.38 54931.38 88888.00 2011-12-14 05:50:51.875 348 12684.60 67.38 54931.40 88888.00 2011-12-14 05:50:52.000 348 12684.58 67.38 54931.38 88888.00 2011-12-14 05:50:52.125 348 12684.55 67.38 54931.38 88888.00 2011-12-14 05:50:52.250 348 12684.50 67.35 54931.40 88888.00 2011-12-14 05:50:52.375 348 12684.50 67.38 54931.38 88888.00 2011-12-14 05:50:52.500 348 12684.50 67.38 54931.35 88888.00 2011-12-14 05:50:52.625 348 12684.50 67.40 54931.38 88888.00 2011-12-14 05:50:52.750 348 12684.50 67.38 54931.35 88888.00 2011-12-14 05:50:52.875 348 12684.58 67.35 54931.35 88888.00 2011-12-14 05:50:53.000 348 12684.58 67.38 54931.35 88888.00 2011-12-14 05:50:53.125 348 12684.55 67.38 54931.38 88888.00 2011-12-14 05:50:53.250 348 12684.55 67.35 54931.35 88888.00 2011-12-14 05:50:53.375 348 12684.52 67.38 54931.38 88888.00 2011-12-14 05:50:53.500 348 12684.52 67.40 54931.38 88888.00 2011-12-14 05:50:53.625 348 12684.48 67.40 54931.38 88888.00 2011-12-14 05:50:53.750 348 12684.48 67.40 54931.38 88888.00 2011-12-14 05:50:53.875 348 12684.42 67.38 54931.38 88888.00 2011-12-14 05:50:54.000 348 12684.45 67.38 54931.38 88888.00 2011-12-14 05:50:54.125 348 12684.45 67.40 54931.38 88888.00 2011-12-14 05:50:54.250 348 12684.45 67.38 54931.38 88888.00 2011-12-14 05:50:54.375 348 12684.45 67.40 54931.38 88888.00 2011-12-14 05:50:54.500 348 12684.42 67.40 54931.40 88888.00 2011-12-14 05:50:54.625 348 12684.45 67.40 54931.43 88888.00 2011-12-14 05:50:54.750 348 12684.45 67.40 54931.40 88888.00 2011-12-14 05:50:54.875 348 12684.55 67.42 54931.40 88888.00 2011-12-14 05:50:55.000 348 12684.50 67.42 54931.40 88888.00 2011-12-14 05:50:55.125 348 12684.52 67.40 54931.40 88888.00 2011-12-14 05:50:55.250 348 12684.55 67.38 54931.40 88888.00 2011-12-14 05:50:55.375 348 12684.55 67.40 54931.38 88888.00 2011-12-14 05:50:55.500 348 12684.50 67.40 54931.38 88888.00 2011-12-14 05:50:55.625 348 12684.50 67.40 54931.35 88888.00 2011-12-14 05:50:55.750 348 12684.52 67.40 54931.35 88888.00 2011-12-14 05:50:55.875 348 12684.50 67.42 54931.38 88888.00 2011-12-14 05:50:56.000 348 12684.50 67.40 54931.38 88888.00 2011-12-14 05:50:56.125 348 12684.52 67.40 54931.38 88888.00 2011-12-14 05:50:56.250 348 12684.55 67.40 54931.38 88888.00 2011-12-14 05:50:56.375 348 12684.55 67.42 54931.38 88888.00 2011-12-14 05:50:56.500 348 12684.50 67.40 54931.38 88888.00 2011-12-14 05:50:56.625 348 12684.50 67.40 54931.40 88888.00 2011-12-14 05:50:56.750 348 12684.55 67.42 54931.35 88888.00 2011-12-14 05:50:56.875 348 12684.58 67.42 54931.32 88888.00 2011-12-14 05:50:57.000 348 12684.58 67.40 54931.32 88888.00 2011-12-14 05:50:57.125 348 12684.55 67.42 54931.38 88888.00 2011-12-14 05:50:57.250 348 12684.55 67.42 54931.38 88888.00 2011-12-14 05:50:57.375 348 12684.52 67.42 54931.38 88888.00 2011-12-14 05:50:57.500 348 12684.50 67.40 54931.35 88888.00 2011-12-14 05:50:57.625 348 12684.50 67.45 54931.35 88888.00 2011-12-14 05:50:57.750 348 12684.48 67.42 54931.38 88888.00 2011-12-14 05:50:57.875 348 12684.55 67.42 54931.35 88888.00 2011-12-14 05:50:58.000 348 12684.52 67.45 54931.32 88888.00 2011-12-14 05:50:58.125 348 12684.50 67.45 54931.35 88888.00 2011-12-14 05:50:58.250 348 12684.52 67.42 54931.35 88888.00 2011-12-14 05:50:58.375 348 12684.55 67.42 54931.32 88888.00 2011-12-14 05:50:58.500 348 12684.58 67.45 54931.35 88888.00 2011-12-14 05:50:58.625 348 12684.60 67.45 54931.35 88888.00 2011-12-14 05:50:58.750 348 12684.58 67.45 54931.38 88888.00 2011-12-14 05:50:58.875 348 12684.50 67.40 54931.38 88888.00 2011-12-14 05:50:59.000 348 12684.48 67.42 54931.35 88888.00 2011-12-14 05:50:59.125 348 12684.50 67.45 54931.35 88888.00 2011-12-14 05:50:59.250 348 12684.50 67.45 54931.35 88888.00 2011-12-14 05:50:59.375 348 12684.52 67.45 54931.35 88888.00 2011-12-14 05:50:59.500 348 12684.52 67.45 54931.35 88888.00 2011-12-14 05:50:59.625 348 12684.48 67.45 54931.35 88888.00 2011-12-14 05:50:59.750 348 12684.50 67.45 54931.38 88888.00 2011-12-14 05:50:59.875 348 12684.52 67.42 54931.38 88888.00 2011-12-14 05:51:00.000 348 12684.48 67.42 54931.35 88888.00 2011-12-14 05:51:00.125 348 12684.45 67.45 54931.40 88888.00 2011-12-14 05:51:00.250 348 12684.50 67.45 54931.40 88888.00 2011-12-14 05:51:00.375 348 12684.50 67.42 54931.38 88888.00 2011-12-14 05:51:00.500 348 12684.52 67.45 54931.38 88888.00 2011-12-14 05:51:00.625 348 12684.50 67.47 54931.38 88888.00 2011-12-14 05:51:00.750 348 12684.55 67.47 54931.35 88888.00 2011-12-14 05:51:00.875 348 12684.52 67.47 54931.38 88888.00 2011-12-14 05:51:01.000 348 12684.58 67.45 54931.38 88888.00 2011-12-14 05:51:01.125 348 12684.52 67.42 54931.38 88888.00 2011-12-14 05:51:01.250 348 12684.48 67.45 54931.38 88888.00 2011-12-14 05:51:01.375 348 12684.48 67.50 54931.38 88888.00 2011-12-14 05:51:01.500 348 12684.55 67.50 54931.40 88888.00 2011-12-14 05:51:01.625 348 12684.58 67.47 54931.38 88888.00 2011-12-14 05:51:01.750 348 12684.58 67.47 54931.38 88888.00 2011-12-14 05:51:01.875 348 12684.50 67.45 54931.38 88888.00 2011-12-14 05:51:02.000 348 12684.50 67.45 54931.38 88888.00 2011-12-14 05:51:02.125 348 12684.48 67.45 54931.40 88888.00 2011-12-14 05:51:02.250 348 12684.50 67.45 54931.40 88888.00 2011-12-14 05:51:02.375 348 12684.48 67.45 54931.38 88888.00 2011-12-14 05:51:02.500 348 12684.40 67.45 54931.35 88888.00 2011-12-14 05:51:02.625 348 12684.40 67.45 54931.35 88888.00 2011-12-14 05:51:02.750 348 12684.48 67.45 54931.35 88888.00 2011-12-14 05:51:02.875 348 12684.52 67.42 54931.35 88888.00 2011-12-14 05:51:03.000 348 12684.55 67.45 54931.35 88888.00 2011-12-14 05:51:03.125 348 12684.55 67.45 54931.38 88888.00 2011-12-14 05:51:03.250 348 12684.48 67.45 54931.35 88888.00 2011-12-14 05:51:03.375 348 12684.45 67.47 54931.35 88888.00 2011-12-14 05:51:03.500 348 12684.48 67.47 54931.35 88888.00 2011-12-14 05:51:03.625 348 12684.52 67.47 54931.40 88888.00 2011-12-14 05:51:03.750 348 12684.52 67.47 54931.38 88888.00 2011-12-14 05:51:03.875 348 12684.55 67.47 54931.40 88888.00 2011-12-14 05:51:04.000 348 12684.52 67.45 54931.35 88888.00 2011-12-14 05:51:04.125 348 12684.55 67.45 54931.38 88888.00 2011-12-14 05:51:04.250 348 12684.52 67.45 54931.40 88888.00 2011-12-14 05:51:04.375 348 12684.52 67.45 54931.38 88888.00 2011-12-14 05:51:04.500 348 12684.58 67.47 54931.38 88888.00 2011-12-14 05:51:04.625 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:04.750 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:04.875 348 12684.65 67.47 54931.38 88888.00 2011-12-14 05:51:05.000 348 12684.58 67.47 54931.38 88888.00 2011-12-14 05:51:05.125 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:05.250 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:05.375 348 12684.58 67.47 54931.40 88888.00 2011-12-14 05:51:05.500 348 12684.58 67.47 54931.38 88888.00 2011-12-14 05:51:05.625 348 12684.62 67.47 54931.35 88888.00 2011-12-14 05:51:05.750 348 12684.65 67.47 54931.38 88888.00 2011-12-14 05:51:05.875 348 12684.65 67.47 54931.40 88888.00 2011-12-14 05:51:06.000 348 12684.62 67.47 54931.38 88888.00 2011-12-14 05:51:06.125 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:06.250 348 12684.48 67.47 54931.38 88888.00 2011-12-14 05:51:06.375 348 12684.48 67.47 54931.40 88888.00 2011-12-14 05:51:06.500 348 12684.48 67.47 54931.38 88888.00 2011-12-14 05:51:06.625 348 12684.50 67.47 54931.38 88888.00 2011-12-14 05:51:06.750 348 12684.58 67.47 54931.35 88888.00 2011-12-14 05:51:06.875 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:07.000 348 12684.58 67.50 54931.35 88888.00 2011-12-14 05:51:07.125 348 12684.60 67.50 54931.38 88888.00 2011-12-14 05:51:07.250 348 12684.62 67.45 54931.38 88888.00 2011-12-14 05:51:07.375 348 12684.62 67.45 54931.38 88888.00 2011-12-14 05:51:07.500 348 12684.52 67.47 54931.38 88888.00 2011-12-14 05:51:07.625 348 12684.48 67.50 54931.38 88888.00 2011-12-14 05:51:07.750 348 12684.50 67.50 54931.38 88888.00 2011-12-14 05:51:07.875 348 12684.55 67.47 54931.35 88888.00 2011-12-14 05:51:08.000 348 12684.55 67.47 54931.35 88888.00 2011-12-14 05:51:08.125 348 12684.50 67.50 54931.38 88888.00 2011-12-14 05:51:08.250 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:08.375 348 12684.50 67.50 54931.38 88888.00 2011-12-14 05:51:08.500 348 12684.48 67.50 54931.35 88888.00 2011-12-14 05:51:08.625 348 12684.48 67.47 54931.35 88888.00 2011-12-14 05:51:08.750 348 12684.48 67.47 54931.35 88888.00 2011-12-14 05:51:08.875 348 12684.52 67.50 54931.35 88888.00 2011-12-14 05:51:09.000 348 12684.58 67.50 54931.32 88888.00 2011-12-14 05:51:09.125 348 12684.55 67.53 54931.35 88888.00 2011-12-14 05:51:09.250 348 12684.52 67.50 54931.38 88888.00 2011-12-14 05:51:09.375 348 12684.50 67.50 54931.38 88888.00 2011-12-14 05:51:09.500 348 12684.42 67.53 54931.38 88888.00 2011-12-14 05:51:09.625 348 12684.48 67.53 54931.35 88888.00 2011-12-14 05:51:09.750 348 12684.55 67.47 54931.35 88888.00 2011-12-14 05:51:09.875 348 12684.60 67.50 54931.32 88888.00 2011-12-14 05:51:10.000 348 12684.50 67.53 54931.30 88888.00 2011-12-14 05:51:10.125 348 12684.42 67.53 54931.35 88888.00 2011-12-14 05:51:10.250 348 12684.33 67.53 54931.35 88888.00 2011-12-14 05:51:10.375 348 12684.42 67.53 54931.35 88888.00 2011-12-14 05:51:10.500 348 12684.45 67.53 54931.32 88888.00 2011-12-14 05:51:10.625 348 12684.52 67.53 54931.32 88888.00 2011-12-14 05:51:10.750 348 12684.52 67.53 54931.32 88888.00 2011-12-14 05:51:10.875 348 12684.50 67.50 54931.35 88888.00 2011-12-14 05:51:11.000 348 12684.52 67.47 54931.32 88888.00 2011-12-14 05:51:11.125 348 12684.52 67.50 54931.38 88888.00 2011-12-14 05:51:11.250 348 12684.52 67.50 54931.35 88888.00 2011-12-14 05:51:11.375 348 12684.50 67.53 54931.35 88888.00 2011-12-14 05:51:11.500 348 12684.50 67.50 54931.35 88888.00 2011-12-14 05:51:11.625 348 12684.50 67.47 54931.35 88888.00 2011-12-14 05:51:11.750 348 12684.50 67.47 54931.38 88888.00 2011-12-14 05:51:11.875 348 12684.50 67.50 54931.38 88888.00 2011-12-14 05:51:12.000 348 12684.60 67.53 54931.38 88888.00 2011-12-14 05:51:12.125 348 12684.52 67.53 54931.38 88888.00 2011-12-14 05:51:12.250 348 12684.45 67.50 54931.35 88888.00 2011-12-14 05:51:12.375 348 12684.48 67.53 54931.32 88888.00 2011-12-14 05:51:12.500 348 12684.50 67.50 54931.35 88888.00 2011-12-14 05:51:12.625 348 12684.55 67.53 54931.35 88888.00 2011-12-14 05:51:12.750 348 12684.58 67.50 54931.38 88888.00 2011-12-14 05:51:12.875 348 12684.58 67.50 54931.38 88888.00 2011-12-14 05:51:13.000 348 12684.45 67.50 54931.35 88888.00 2011-12-14 05:51:13.125 348 12684.45 67.50 54931.38 88888.00 2011-12-14 05:51:13.250 348 12684.50 67.47 54931.40 88888.00 2011-12-14 05:51:13.375 348 12684.52 67.50 54931.38 88888.00 2011-12-14 05:51:13.500 348 12684.50 67.47 54931.35 88888.00 2011-12-14 05:51:13.625 348 12684.52 67.50 54931.35 88888.00 2011-12-14 05:51:13.750 348 12684.55 67.50 54931.32 88888.00 2011-12-14 05:51:13.875 348 12684.58 67.53 54931.38 88888.00 2011-12-14 05:51:14.000 348 12684.60 67.53 54931.35 88888.00 2011-12-14 05:51:14.125 348 12684.60 67.53 54931.35 88888.00 2011-12-14 05:51:14.250 348 12684.55 67.50 54931.38 88888.00 2011-12-14 05:51:14.375 348 12684.55 67.50 54931.35 88888.00 2011-12-14 05:51:14.500 348 12684.55 67.47 54931.38 88888.00 2011-12-14 05:51:14.625 348 12684.60 67.50 54931.35 88888.00 2011-12-14 05:51:14.750 348 12684.65 67.53 54931.32 88888.00 2011-12-14 05:51:14.875 348 12684.62 67.53 54931.35 88888.00 2011-12-14 05:51:15.000 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:15.125 348 12684.45 67.53 54931.35 88888.00 2011-12-14 05:51:15.250 348 12684.42 67.50 54931.38 88888.00 2011-12-14 05:51:15.375 348 12684.52 67.53 54931.38 88888.00 2011-12-14 05:51:15.500 348 12684.62 67.53 54931.35 88888.00 2011-12-14 05:51:15.625 348 12684.62 67.53 54931.35 88888.00 2011-12-14 05:51:15.750 348 12684.55 67.53 54931.35 88888.00 2011-12-14 05:51:15.875 348 12684.52 67.53 54931.38 88888.00 2011-12-14 05:51:16.000 348 12684.55 67.53 54931.38 88888.00 2011-12-14 05:51:16.125 348 12684.58 67.53 54931.38 88888.00 2011-12-14 05:51:16.250 348 12684.55 67.50 54931.38 88888.00 2011-12-14 05:51:16.375 348 12684.58 67.50 54931.40 88888.00 2011-12-14 05:51:16.500 348 12684.60 67.50 54931.35 88888.00 2011-12-14 05:51:16.625 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:51:16.750 348 12684.52 67.55 54931.35 88888.00 2011-12-14 05:51:16.875 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:51:17.000 348 12684.58 67.53 54931.38 88888.00 2011-12-14 05:51:17.125 348 12684.60 67.53 54931.38 88888.00 2011-12-14 05:51:17.250 348 12684.58 67.50 54931.38 88888.00 2011-12-14 05:51:17.375 348 12684.60 67.50 54931.38 88888.00 2011-12-14 05:51:17.500 348 12684.55 67.50 54931.38 88888.00 2011-12-14 05:51:17.625 348 12684.62 67.50 54931.40 88888.00 2011-12-14 05:51:17.750 348 12684.60 67.53 54931.38 88888.00 2011-12-14 05:51:17.875 348 12684.60 67.53 54931.38 88888.00 2011-12-14 05:51:18.000 348 12684.62 67.53 54931.40 88888.00 2011-12-14 05:51:18.125 348 12684.65 67.53 54931.40 88888.00 2011-12-14 05:51:18.250 348 12684.62 67.50 54931.38 88888.00 2011-12-14 05:51:18.375 348 12684.58 67.50 54931.38 88888.00 2011-12-14 05:51:18.500 348 12684.55 67.53 54931.35 88888.00 2011-12-14 05:51:18.625 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:18.750 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:18.875 348 12684.50 67.53 54931.35 88888.00 2011-12-14 05:51:19.000 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:19.125 348 12684.48 67.53 54931.40 88888.00 2011-12-14 05:51:19.250 348 12684.50 67.50 54931.38 88888.00 2011-12-14 05:51:19.375 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:19.500 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:19.625 348 12684.52 67.53 54931.40 88888.00 2011-12-14 05:51:19.750 348 12684.55 67.50 54931.38 88888.00 2011-12-14 05:51:19.875 348 12684.52 67.53 54931.38 88888.00 2011-12-14 05:51:20.000 348 12684.48 67.50 54931.35 88888.00 2011-12-14 05:51:20.125 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:20.250 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:20.375 348 12684.55 67.53 54931.40 88888.00 2011-12-14 05:51:20.500 348 12684.62 67.53 54931.40 88888.00 2011-12-14 05:51:20.625 348 12684.60 67.50 54931.40 88888.00 2011-12-14 05:51:20.750 348 12684.48 67.50 54931.38 88888.00 2011-12-14 05:51:20.875 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:21.000 348 12684.50 67.53 54931.35 88888.00 2011-12-14 05:51:21.125 348 12684.55 67.53 54931.38 88888.00 2011-12-14 05:51:21.250 348 12684.52 67.55 54931.38 88888.00 2011-12-14 05:51:21.375 348 12684.55 67.53 54931.38 88888.00 2011-12-14 05:51:21.500 348 12684.58 67.53 54931.38 88888.00 2011-12-14 05:51:21.625 348 12684.58 67.50 54931.35 88888.00 2011-12-14 05:51:21.750 348 12684.55 67.50 54931.35 88888.00 2011-12-14 05:51:21.875 348 12684.48 67.53 54931.35 88888.00 2011-12-14 05:51:22.000 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:22.125 348 12684.58 67.53 54931.38 88888.00 2011-12-14 05:51:22.250 348 12684.55 67.53 54931.38 88888.00 2011-12-14 05:51:22.375 348 12684.55 67.53 54931.40 88888.00 2011-12-14 05:51:22.500 348 12684.48 67.55 54931.40 88888.00 2011-12-14 05:51:22.625 348 12684.45 67.55 54931.40 88888.00 2011-12-14 05:51:22.750 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:51:22.875 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:51:23.000 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:51:23.125 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:51:23.250 348 12684.52 67.55 54931.35 88888.00 2011-12-14 05:51:23.375 348 12684.52 67.55 54931.35 88888.00 2011-12-14 05:51:23.500 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:51:23.625 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:51:23.750 348 12684.52 67.55 54931.35 88888.00 2011-12-14 05:51:23.875 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:51:24.000 348 12684.58 67.55 54931.38 88888.00 2011-12-14 05:51:24.125 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:51:24.250 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:24.375 348 12684.55 67.55 54931.35 88888.00 2011-12-14 05:51:24.500 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:24.625 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:51:24.750 348 12684.50 67.53 54931.35 88888.00 2011-12-14 05:51:24.875 348 12684.48 67.53 54931.35 88888.00 2011-12-14 05:51:25.000 348 12684.48 67.58 54931.32 88888.00 2011-12-14 05:51:25.125 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:25.250 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:51:25.375 348 12684.48 67.55 54931.35 88888.00 2011-12-14 05:51:25.500 348 12684.45 67.55 54931.35 88888.00 2011-12-14 05:51:25.625 348 12684.45 67.55 54931.35 88888.00 2011-12-14 05:51:25.750 348 12684.48 67.55 54931.35 88888.00 2011-12-14 05:51:25.875 348 12684.50 67.55 54931.38 88888.00 2011-12-14 05:51:26.000 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:51:26.125 348 12684.52 67.53 54931.35 88888.00 2011-12-14 05:51:26.250 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:51:26.375 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:51:26.500 348 12684.45 67.58 54931.35 88888.00 2011-12-14 05:51:26.625 348 12684.45 67.55 54931.35 88888.00 2011-12-14 05:51:26.750 348 12684.48 67.53 54931.38 88888.00 2011-12-14 05:51:26.875 348 12684.52 67.53 54931.38 88888.00 2011-12-14 05:51:27.000 348 12684.50 67.53 54931.38 88888.00 2011-12-14 05:51:27.125 348 12684.50 67.53 54931.38 88888.00 2011-12-14 05:51:27.250 348 12684.48 67.55 54931.38 88888.00 2011-12-14 05:51:27.375 348 12684.45 67.55 54931.38 88888.00 2011-12-14 05:51:27.500 348 12684.48 67.53 54931.35 88888.00 2011-12-14 05:51:27.625 348 12684.50 67.53 54931.40 88888.00 2011-12-14 05:51:27.750 348 12684.50 67.58 54931.38 88888.00 2011-12-14 05:51:27.875 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:51:28.000 348 12684.55 67.60 54931.38 88888.00 2011-12-14 05:51:28.125 348 12684.52 67.58 54931.38 88888.00 2011-12-14 05:51:28.250 348 12684.52 67.55 54931.38 88888.00 2011-12-14 05:51:28.375 348 12684.52 67.55 54931.38 88888.00 2011-12-14 05:51:28.500 348 12684.48 67.58 54931.32 88888.00 2011-12-14 05:51:28.625 348 12684.48 67.55 54931.32 88888.00 2011-12-14 05:51:28.750 348 12684.52 67.55 54931.32 88888.00 2011-12-14 05:51:28.875 348 12684.52 67.58 54931.32 88888.00 2011-12-14 05:51:29.000 348 12684.55 67.58 54931.32 88888.00 2011-12-14 05:51:29.125 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:51:29.250 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:51:29.375 348 12684.75 67.55 54931.32 88888.00 2011-12-14 05:51:29.500 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:51:29.625 348 12684.55 67.58 54931.32 88888.00 2011-12-14 05:51:29.750 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:51:29.875 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:51:30.000 348 12684.50 67.58 54931.32 88888.00 2011-12-14 05:51:30.125 348 12684.58 67.58 54931.35 88888.00 2011-12-14 05:51:30.250 348 12684.58 67.53 54931.35 88888.00 2011-12-14 05:51:30.375 348 12684.58 67.53 54931.32 88888.00 2011-12-14 05:51:30.500 348 12684.58 67.55 54931.32 88888.00 2011-12-14 05:51:30.625 348 12684.52 67.55 54931.32 88888.00 2011-12-14 05:51:30.750 348 12684.50 67.55 54931.35 88888.00 2011-12-14 05:51:30.875 348 12684.48 67.55 54931.35 88888.00 2011-12-14 05:51:31.000 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:51:31.125 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:51:31.250 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:51:31.375 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:51:31.500 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:51:31.625 348 12684.60 67.55 54931.35 88888.00 2011-12-14 05:51:31.750 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:51:31.875 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:51:32.000 348 12684.58 67.58 54931.32 88888.00 2011-12-14 05:51:32.125 348 12684.52 67.58 54931.32 88888.00 2011-12-14 05:51:32.250 348 12684.50 67.58 54931.32 88888.00 2011-12-14 05:51:32.375 348 12684.52 67.55 54931.32 88888.00 2011-12-14 05:51:32.500 348 12684.50 67.58 54931.32 88888.00 2011-12-14 05:51:32.625 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:51:32.750 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:51:32.875 348 12684.45 67.58 54931.35 88888.00 2011-12-14 05:51:33.000 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:51:33.125 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:51:33.250 348 12684.52 67.58 54931.32 88888.00 2011-12-14 05:51:33.375 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:33.500 348 12684.45 67.58 54931.32 88888.00 2011-12-14 05:51:33.625 348 12684.42 67.58 54931.32 88888.00 2011-12-14 05:51:33.750 348 12684.45 67.58 54931.32 88888.00 2011-12-14 05:51:33.875 348 12684.50 67.58 54931.32 88888.00 2011-12-14 05:51:34.000 348 12684.55 67.58 54931.32 88888.00 2011-12-14 05:51:34.125 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:51:34.250 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:34.375 348 12684.48 67.60 54931.32 88888.00 2011-12-14 05:51:34.500 348 12684.42 67.60 54931.32 88888.00 2011-12-14 05:51:34.625 348 12684.45 67.58 54931.32 88888.00 2011-12-14 05:51:34.750 348 12684.48 67.58 54931.32 88888.00 2011-12-14 05:51:34.875 348 12684.50 67.55 54931.32 88888.00 2011-12-14 05:51:35.000 348 12684.48 67.58 54931.30 88888.00 2011-12-14 05:51:35.125 348 12684.42 67.60 54931.35 88888.00 2011-12-14 05:51:35.250 348 12684.40 67.58 54931.35 88888.00 2011-12-14 05:51:35.375 348 12684.42 67.60 54931.35 88888.00 2011-12-14 05:51:35.500 348 12684.40 67.62 54931.35 88888.00 2011-12-14 05:51:35.625 348 12684.45 67.60 54931.32 88888.00 2011-12-14 05:51:35.750 348 12684.45 67.58 54931.32 88888.00 2011-12-14 05:51:35.875 348 12684.45 67.60 54931.35 88888.00 2011-12-14 05:51:36.000 348 12684.42 67.58 54931.35 88888.00 2011-12-14 05:51:36.125 348 12684.45 67.60 54931.38 88888.00 2011-12-14 05:51:36.250 348 12684.45 67.60 54931.35 88888.00 2011-12-14 05:51:36.375 348 12684.48 67.58 54931.32 88888.00 2011-12-14 05:51:36.500 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:36.625 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:51:36.750 348 12684.50 67.60 54931.32 88888.00 2011-12-14 05:51:36.875 348 12684.42 67.58 54931.32 88888.00 2011-12-14 05:51:37.000 348 12684.42 67.58 54931.32 88888.00 2011-12-14 05:51:37.125 348 12684.48 67.60 54931.35 88888.00 2011-12-14 05:51:37.250 348 12684.50 67.60 54931.38 88888.00 2011-12-14 05:51:37.375 348 12684.48 67.60 54931.35 88888.00 2011-12-14 05:51:37.500 348 12684.50 67.60 54931.32 88888.00 2011-12-14 05:51:37.625 348 12684.52 67.60 54931.32 88888.00 2011-12-14 05:51:37.750 348 12684.50 67.60 54931.32 88888.00 2011-12-14 05:51:37.875 348 12684.48 67.60 54931.35 88888.00 2011-12-14 05:51:38.000 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:38.125 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:38.250 348 12684.45 67.58 54931.35 88888.00 2011-12-14 05:51:38.375 348 12684.40 67.58 54931.35 88888.00 2011-12-14 05:51:38.500 348 12684.40 67.60 54931.38 88888.00 2011-12-14 05:51:38.625 348 12684.45 67.58 54931.38 88888.00 2011-12-14 05:51:38.750 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:38.875 348 12684.48 67.58 54931.35 88888.00 2011-12-14 05:51:39.000 348 12684.48 67.58 54931.32 88888.00 2011-12-14 05:51:39.125 348 12684.50 67.60 54931.35 88888.00 2011-12-14 05:51:39.250 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:51:39.375 348 12684.55 67.60 54931.32 88888.00 2011-12-14 05:51:39.500 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:51:39.625 348 12684.58 67.58 54931.35 88888.00 2011-12-14 05:51:39.750 348 12684.58 67.58 54931.35 88888.00 2011-12-14 05:51:39.875 348 12684.58 67.58 54931.35 88888.00 2011-12-14 05:51:40.000 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:51:40.125 348 12684.60 67.60 54931.38 88888.00 2011-12-14 05:51:40.250 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:51:40.375 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:51:40.500 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:51:40.625 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:51:40.750 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:40.875 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:41.000 348 12684.55 67.58 54931.32 88888.00 2011-12-14 05:51:41.125 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:41.250 348 12684.45 67.58 54931.35 88888.00 2011-12-14 05:51:41.375 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:41.500 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:51:41.625 348 12684.55 67.62 54931.38 88888.00 2011-12-14 05:51:41.750 348 12684.52 67.60 54931.38 88888.00 2011-12-14 05:51:41.875 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:42.000 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:51:42.125 348 12684.60 67.58 54931.38 88888.00 2011-12-14 05:51:42.250 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:51:42.375 348 12684.52 67.58 54931.35 88888.00 2011-12-14 05:51:42.500 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:51:42.625 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:51:42.750 348 12684.55 67.58 54931.35 88888.00 2011-12-14 05:51:42.875 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:43.000 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:43.125 348 12684.50 67.60 54931.35 88888.00 2011-12-14 05:51:43.250 348 12684.50 67.58 54931.35 88888.00 2011-12-14 05:51:43.375 348 12684.55 67.58 54931.38 88888.00 2011-12-14 05:51:43.500 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:51:43.625 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:51:43.750 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:51:43.875 348 12684.50 67.62 54931.35 88888.00 2011-12-14 05:51:44.000 348 12684.48 67.62 54931.32 88888.00 2011-12-14 05:51:44.125 348 12684.48 67.65 54931.35 88888.00 2011-12-14 05:51:44.250 348 12684.52 67.62 54931.32 88888.00 2011-12-14 05:51:44.375 348 12684.48 67.60 54931.35 88888.00 2011-12-14 05:51:44.500 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:44.625 348 12684.52 67.62 54931.35 88888.00 2011-12-14 05:51:44.750 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:51:44.875 348 12684.52 67.60 54931.32 88888.00 2011-12-14 05:51:45.000 348 12684.55 67.62 54931.30 88888.00 2011-12-14 05:51:45.125 348 12684.58 67.62 54931.32 88888.00 2011-12-14 05:51:45.250 348 12684.60 67.60 54931.32 88888.00 2011-12-14 05:51:45.375 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:51:45.500 348 12684.52 67.62 54931.35 88888.00 2011-12-14 05:51:45.625 348 12684.48 67.62 54931.32 88888.00 2011-12-14 05:51:45.750 348 12684.45 67.62 54931.32 88888.00 2011-12-14 05:51:45.875 348 12684.48 67.62 54931.32 88888.00 2011-12-14 05:51:46.000 348 12684.48 67.62 54931.35 88888.00 2011-12-14 05:51:46.125 348 12684.42 67.65 54931.35 88888.00 2011-12-14 05:51:46.250 348 12684.38 67.62 54931.35 88888.00 2011-12-14 05:51:46.375 348 12684.42 67.60 54931.32 88888.00 2011-12-14 05:51:46.500 348 12684.50 67.60 54931.32 88888.00 2011-12-14 05:51:46.625 348 12684.48 67.62 54931.32 88888.00 2011-12-14 05:51:46.750 348 12684.45 67.62 54931.35 88888.00 2011-12-14 05:51:46.875 348 12684.48 67.62 54931.35 88888.00 2011-12-14 05:51:47.000 348 12684.58 67.60 54931.32 88888.00 2011-12-14 05:51:47.125 348 12684.62 67.60 54931.32 88888.00 2011-12-14 05:51:47.250 348 12684.58 67.58 54931.32 88888.00 2011-12-14 05:51:47.375 348 12684.52 67.62 54931.35 88888.00 2011-12-14 05:51:47.500 348 12684.45 67.60 54931.35 88888.00 2011-12-14 05:51:47.625 348 12684.48 67.62 54931.35 88888.00 2011-12-14 05:51:47.750 348 12684.42 67.62 54931.35 88888.00 2011-12-14 05:51:47.875 348 12684.42 67.60 54931.35 88888.00 2011-12-14 05:51:48.000 348 12684.50 67.60 54931.32 88888.00 2011-12-14 05:51:48.125 348 12684.52 67.60 54931.35 88888.00 2011-12-14 05:51:48.250 348 12684.55 67.60 54931.35 88888.00 2011-12-14 05:51:48.375 348 12684.52 67.62 54931.35 88888.00 2011-12-14 05:51:48.500 348 12684.50 67.62 54931.32 88888.00 2011-12-14 05:51:48.625 348 12684.52 67.62 54931.35 88888.00 2011-12-14 05:51:48.750 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:51:48.875 348 12684.62 67.60 54931.32 88888.00 2011-12-14 05:51:49.000 348 12684.60 67.60 54931.32 88888.00 2011-12-14 05:51:49.125 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:51:49.250 348 12684.70 67.62 54931.32 88888.00 2011-12-14 05:51:49.375 348 12684.75 67.65 54931.32 88888.00 2011-12-14 05:51:49.500 348 12684.62 67.65 54931.35 88888.00 2011-12-14 05:51:49.625 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:51:49.750 348 12684.58 67.65 54931.32 88888.00 2011-12-14 05:51:49.875 348 12684.60 67.62 54931.32 88888.00 2011-12-14 05:51:50.000 348 12684.65 67.60 54931.32 88888.00 2011-12-14 05:51:50.125 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:51:50.250 348 12684.58 67.58 54931.32 88888.00 2011-12-14 05:51:50.375 348 12684.55 67.58 54931.30 88888.00 2011-12-14 05:51:50.500 348 12684.58 67.60 54931.30 88888.00 2011-12-14 05:51:50.625 348 12684.60 67.60 54931.30 88888.00 2011-12-14 05:51:50.750 348 12684.60 67.60 54931.32 88888.00 2011-12-14 05:51:50.875 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:51:51.000 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:51:51.125 348 12684.60 67.65 54931.35 88888.00 2011-12-14 05:51:51.250 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:51:51.375 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:51:51.500 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:51:51.625 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:51:51.750 348 12684.62 67.65 54931.35 88888.00 2011-12-14 05:51:51.875 348 12684.60 67.62 54931.35 88888.00 2011-12-14 05:51:52.000 348 12684.58 67.60 54931.32 88888.00 2011-12-14 05:51:52.125 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:51:52.250 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:51:52.375 348 12684.55 67.62 54931.30 88888.00 2011-12-14 05:51:52.500 348 12684.52 67.62 54931.32 88888.00 2011-12-14 05:51:52.625 348 12684.55 67.62 54931.35 88888.00 2011-12-14 05:51:52.750 348 12684.60 67.62 54931.32 88888.00 2011-12-14 05:51:52.875 348 12684.65 67.65 54931.30 88888.00 2011-12-14 05:51:53.000 348 12684.60 67.62 54931.32 88888.00 2011-12-14 05:51:53.125 348 12684.58 67.65 54931.32 88888.00 2011-12-14 05:51:53.250 348 12684.60 67.62 54931.32 88888.00 2011-12-14 05:51:53.375 348 12684.60 67.65 54931.30 88888.00 2011-12-14 05:51:53.500 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:51:53.625 348 12684.60 67.62 54931.32 88888.00 2011-12-14 05:51:53.750 348 12684.60 67.62 54931.35 88888.00 2011-12-14 05:51:53.875 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:51:54.000 348 12684.52 67.65 54931.32 88888.00 2011-12-14 05:51:54.125 348 12684.50 67.65 54931.35 88888.00 2011-12-14 05:51:54.250 348 12684.50 67.62 54931.32 88888.00 2011-12-14 05:51:54.375 348 12684.58 67.65 54931.35 88888.00 2011-12-14 05:51:54.500 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:51:54.625 348 12684.65 67.60 54931.32 88888.00 2011-12-14 05:51:54.750 348 12684.70 67.60 54931.35 88888.00 2011-12-14 05:51:54.875 348 12684.70 67.60 54931.35 88888.00 2011-12-14 05:51:55.000 348 12684.58 67.62 54931.30 88888.00 2011-12-14 05:51:55.125 348 12684.52 67.65 54931.30 88888.00 2011-12-14 05:51:55.250 348 12684.58 67.62 54931.32 88888.00 2011-12-14 05:51:55.375 348 12684.65 67.62 54931.35 88888.00 2011-12-14 05:51:55.500 348 12684.67 67.62 54931.35 88888.00 2011-12-14 05:51:55.625 348 12684.60 67.62 54931.32 88888.00 2011-12-14 05:51:55.750 348 12684.55 67.65 54931.35 88888.00 2011-12-14 05:51:55.875 348 12684.58 67.65 54931.38 88888.00 2011-12-14 05:51:56.000 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:51:56.125 348 12684.65 67.67 54931.35 88888.00 2011-12-14 05:51:56.250 348 12684.62 67.67 54931.32 88888.00 2011-12-14 05:51:56.375 348 12684.62 67.67 54931.32 88888.00 2011-12-14 05:51:56.500 348 12684.58 67.65 54931.32 88888.00 2011-12-14 05:51:56.625 348 12684.55 67.62 54931.32 88888.00 2011-12-14 05:51:56.750 348 12684.58 67.65 54931.30 88888.00 2011-12-14 05:51:56.875 348 12684.55 67.65 54931.30 88888.00 2011-12-14 05:51:57.000 348 12684.58 67.65 54931.32 88888.00 2011-12-14 05:51:57.125 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:51:57.250 348 12684.65 67.60 54931.35 88888.00 2011-12-14 05:51:57.375 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:51:57.500 348 12684.65 67.65 54931.30 88888.00 2011-12-14 05:51:57.625 348 12684.62 67.65 54931.30 88888.00 2011-12-14 05:51:57.750 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:51:57.875 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:51:58.000 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:51:58.125 348 12684.60 67.65 54931.35 88888.00 2011-12-14 05:51:58.250 348 12684.67 67.67 54931.30 88888.00 2011-12-14 05:51:58.375 348 12684.70 67.65 54931.32 88888.00 2011-12-14 05:51:58.500 348 12684.70 67.67 54931.32 88888.00 2011-12-14 05:51:58.625 348 12684.70 67.67 54931.32 88888.00 2011-12-14 05:51:58.750 348 12684.65 67.67 54931.32 88888.00 2011-12-14 05:51:58.875 348 12684.67 67.67 54931.30 88888.00 2011-12-14 05:51:59.000 348 12684.65 67.65 54931.30 88888.00 2011-12-14 05:51:59.125 348 12684.60 67.65 54931.35 88888.00 2011-12-14 05:51:59.250 348 12684.65 67.65 54931.35 88888.00 2011-12-14 05:51:59.375 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:51:59.500 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:51:59.625 348 12684.55 67.67 54931.32 88888.00 2011-12-14 05:51:59.750 348 12684.60 67.67 54931.32 88888.00 2011-12-14 05:51:59.875 348 12684.60 67.65 54931.30 88888.00 2011-12-14 05:52:00.000 348 12684.60 67.67 54931.28 88888.00 2011-12-14 05:52:00.125 348 12684.60 67.70 54931.30 88888.00 2011-12-14 05:52:00.250 348 12684.60 67.70 54931.32 88888.00 2011-12-14 05:52:00.375 348 12684.62 67.70 54931.32 88888.00 2011-12-14 05:52:00.500 348 12684.58 67.67 54931.32 88888.00 2011-12-14 05:52:00.625 348 12684.62 67.67 54931.32 88888.00 2011-12-14 05:52:00.750 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:00.875 348 12684.70 67.67 54931.32 88888.00 2011-12-14 05:52:01.000 348 12684.70 67.67 54931.32 88888.00 2011-12-14 05:52:01.125 348 12684.62 67.70 54931.35 88888.00 2011-12-14 05:52:01.250 348 12684.60 67.67 54931.35 88888.00 2011-12-14 05:52:01.375 348 12684.62 67.67 54931.35 88888.00 2011-12-14 05:52:01.500 348 12684.65 67.67 54931.35 88888.00 2011-12-14 05:52:01.625 348 12684.73 67.67 54931.35 88888.00 2011-12-14 05:52:01.750 348 12684.67 67.67 54931.35 88888.00 2011-12-14 05:52:01.875 348 12684.67 67.67 54931.38 88888.00 2011-12-14 05:52:02.000 348 12684.62 67.67 54931.35 88888.00 2011-12-14 05:52:02.125 348 12684.65 67.67 54931.35 88888.00 2011-12-14 05:52:02.250 348 12684.67 67.67 54931.35 88888.00 2011-12-14 05:52:02.375 348 12684.67 67.67 54931.32 88888.00 2011-12-14 05:52:02.500 348 12684.62 67.67 54931.35 88888.00 2011-12-14 05:52:02.625 348 12684.60 67.65 54931.35 88888.00 2011-12-14 05:52:02.750 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:02.875 348 12684.65 67.67 54931.32 88888.00 2011-12-14 05:52:03.000 348 12684.65 67.67 54931.32 88888.00 2011-12-14 05:52:03.125 348 12684.67 67.67 54931.32 88888.00 2011-12-14 05:52:03.250 348 12684.65 67.65 54931.35 88888.00 2011-12-14 05:52:03.375 348 12684.65 67.67 54931.35 88888.00 2011-12-14 05:52:03.500 348 12684.65 67.67 54931.35 88888.00 2011-12-14 05:52:03.625 348 12684.70 67.67 54931.32 88888.00 2011-12-14 05:52:03.750 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:03.875 348 12684.70 67.65 54931.32 88888.00 2011-12-14 05:52:04.000 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:52:04.125 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:04.250 348 12684.62 67.67 54931.32 88888.00 2011-12-14 05:52:04.375 348 12684.73 67.67 54931.32 88888.00 2011-12-14 05:52:04.500 348 12684.80 67.65 54931.30 88888.00 2011-12-14 05:52:04.625 348 12684.77 67.65 54931.30 88888.00 2011-12-14 05:52:04.750 348 12684.70 67.65 54931.32 88888.00 2011-12-14 05:52:04.875 348 12684.67 67.65 54931.30 88888.00 2011-12-14 05:52:05.000 348 12684.67 67.65 54931.30 88888.00 2011-12-14 05:52:05.125 348 12684.65 67.67 54931.32 88888.00 2011-12-14 05:52:05.250 348 12684.67 67.67 54931.32 88888.00 2011-12-14 05:52:05.375 348 12684.70 67.65 54931.35 88888.00 2011-12-14 05:52:05.500 348 12684.73 67.65 54931.32 88888.00 2011-12-14 05:52:05.625 348 12684.75 67.62 54931.32 88888.00 2011-12-14 05:52:05.750 348 12684.70 67.62 54931.30 88888.00 2011-12-14 05:52:05.875 348 12684.62 67.60 54931.30 88888.00 2011-12-14 05:52:06.000 348 12684.65 67.62 54931.30 88888.00 2011-12-14 05:52:06.125 348 12684.73 67.62 54931.30 88888.00 2011-12-14 05:52:06.250 348 12684.73 67.62 54931.32 88888.00 2011-12-14 05:52:06.375 348 12684.70 67.62 54931.30 88888.00 2011-12-14 05:52:06.500 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:52:06.625 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:52:06.750 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:06.875 348 12684.70 67.65 54931.35 88888.00 2011-12-14 05:52:07.000 348 12684.67 67.65 54931.35 88888.00 2011-12-14 05:52:07.125 348 12684.62 67.62 54931.35 88888.00 2011-12-14 05:52:07.250 348 12684.65 67.60 54931.35 88888.00 2011-12-14 05:52:07.375 348 12684.70 67.65 54931.32 88888.00 2011-12-14 05:52:07.500 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:52:07.625 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:52:07.750 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:07.875 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:52:08.000 348 12684.73 67.62 54931.32 88888.00 2011-12-14 05:52:08.125 348 12684.77 67.62 54931.32 88888.00 2011-12-14 05:52:08.250 348 12684.67 67.65 54931.30 88888.00 2011-12-14 05:52:08.375 348 12684.62 67.67 54931.30 88888.00 2011-12-14 05:52:08.500 348 12684.58 67.67 54931.32 88888.00 2011-12-14 05:52:08.625 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:08.750 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:08.875 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:52:09.000 348 12684.73 67.62 54931.32 88888.00 2011-12-14 05:52:09.125 348 12684.75 67.60 54931.35 88888.00 2011-12-14 05:52:09.250 348 12684.70 67.62 54931.32 88888.00 2011-12-14 05:52:09.375 348 12684.77 67.62 54931.32 88888.00 2011-12-14 05:52:09.500 348 12684.73 67.65 54931.32 88888.00 2011-12-14 05:52:09.625 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:09.750 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:09.875 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:52:10.000 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:10.125 348 12684.73 67.62 54931.32 88888.00 2011-12-14 05:52:10.250 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:10.375 348 12684.70 67.65 54931.32 88888.00 2011-12-14 05:52:10.500 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:10.625 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:52:10.750 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:10.875 348 12684.70 67.65 54931.30 88888.00 2011-12-14 05:52:11.000 348 12684.62 67.65 54931.28 88888.00 2011-12-14 05:52:11.125 348 12684.67 67.65 54931.30 88888.00 2011-12-14 05:52:11.250 348 12684.62 67.62 54931.30 88888.00 2011-12-14 05:52:11.375 348 12684.65 67.65 54931.32 88888.00 2011-12-14 05:52:11.500 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:11.625 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:52:11.750 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:52:11.875 348 12684.62 67.65 54931.32 88888.00 2011-12-14 05:52:12.000 348 12684.67 67.65 54931.30 88888.00 2011-12-14 05:52:12.125 348 12684.62 67.65 54931.30 88888.00 2011-12-14 05:52:12.250 348 12684.60 67.65 54931.32 88888.00 2011-12-14 05:52:12.375 348 12684.65 67.65 54931.35 88888.00 2011-12-14 05:52:12.500 348 12684.62 67.65 54931.35 88888.00 2011-12-14 05:52:12.625 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:52:12.750 348 12684.70 67.62 54931.30 88888.00 2011-12-14 05:52:12.875 348 12684.75 67.62 54931.32 88888.00 2011-12-14 05:52:13.000 348 12684.62 67.62 54931.32 88888.00 2011-12-14 05:52:13.125 348 12684.55 67.62 54931.32 88888.00 2011-12-14 05:52:13.250 348 12684.60 67.60 54931.35 88888.00 2011-12-14 05:52:13.375 348 12684.70 67.60 54931.32 88888.00 2011-12-14 05:52:13.500 348 12684.67 67.65 54931.32 88888.00 2011-12-14 05:52:13.625 348 12684.62 67.65 54931.30 88888.00 2011-12-14 05:52:13.750 348 12684.62 67.60 54931.32 88888.00 2011-12-14 05:52:13.875 348 12684.65 67.62 54931.35 88888.00 2011-12-14 05:52:14.000 348 12684.67 67.62 54931.35 88888.00 2011-12-14 05:52:14.125 348 12684.62 67.62 54931.35 88888.00 2011-12-14 05:52:14.250 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:52:14.375 348 12684.70 67.60 54931.32 88888.00 2011-12-14 05:52:14.500 348 12684.62 67.62 54931.35 88888.00 2011-12-14 05:52:14.625 348 12684.70 67.62 54931.35 88888.00 2011-12-14 05:52:14.750 348 12684.70 67.60 54931.35 88888.00 2011-12-14 05:52:14.875 348 12684.70 67.60 54931.32 88888.00 2011-12-14 05:52:15.000 348 12684.65 67.60 54931.32 88888.00 2011-12-14 05:52:15.125 348 12684.65 67.62 54931.32 88888.00 2011-12-14 05:52:15.250 348 12684.70 67.60 54931.30 88888.00 2011-12-14 05:52:15.375 348 12684.73 67.60 54931.32 88888.00 2011-12-14 05:52:15.500 348 12684.60 67.62 54931.35 88888.00 2011-12-14 05:52:15.625 348 12684.58 67.62 54931.35 88888.00 2011-12-14 05:52:15.750 348 12684.65 67.62 54931.35 88888.00 2011-12-14 05:52:15.875 348 12684.70 67.62 54931.32 88888.00 2011-12-14 05:52:16.000 348 12684.70 67.65 54931.32 88888.00 2011-12-14 05:52:16.125 348 12684.73 67.62 54931.32 88888.00 2011-12-14 05:52:16.250 348 12684.75 67.58 54931.30 88888.00 2011-12-14 05:52:16.375 348 12684.75 67.62 54931.30 88888.00 2011-12-14 05:52:16.500 348 12684.67 67.62 54931.32 88888.00 2011-12-14 05:52:16.625 348 12684.65 67.62 54931.30 88888.00 2011-12-14 05:52:16.750 348 12684.65 67.62 54931.32 88888.00 2011-12-14 05:52:16.875 348 12684.67 67.62 54931.35 88888.00 2011-12-14 05:52:17.000 348 12684.70 67.60 54931.32 88888.00 2011-12-14 05:52:17.125 348 12684.67 67.62 54931.35 88888.00 2011-12-14 05:52:17.250 348 12684.67 67.62 54931.35 88888.00 2011-12-14 05:52:17.375 348 12684.73 67.65 54931.35 88888.00 2011-12-14 05:52:17.500 348 12684.70 67.62 54931.32 88888.00 2011-12-14 05:52:17.625 348 12684.70 67.60 54931.30 88888.00 2011-12-14 05:52:17.750 348 12684.67 67.60 54931.30 88888.00 2011-12-14 05:52:17.875 348 12684.65 67.62 54931.30 88888.00 2011-12-14 05:52:18.000 348 12684.73 67.60 54931.30 88888.00 2011-12-14 05:52:18.125 348 12684.75 67.60 54931.30 88888.00 2011-12-14 05:52:18.250 348 12684.73 67.60 54931.32 88888.00 2011-12-14 05:52:18.375 348 12684.75 67.62 54931.32 88888.00 2011-12-14 05:52:18.500 348 12684.73 67.60 54931.35 88888.00 2011-12-14 05:52:18.625 348 12684.70 67.62 54931.35 88888.00 2011-12-14 05:52:18.750 348 12684.65 67.62 54931.35 88888.00 2011-12-14 05:52:18.875 348 12684.67 67.60 54931.32 88888.00 2011-12-14 05:52:19.000 348 12684.65 67.60 54931.35 88888.00 2011-12-14 05:52:19.125 348 12684.58 67.60 54931.35 88888.00 2011-12-14 05:52:19.250 348 12684.62 67.58 54931.35 88888.00 2011-12-14 05:52:19.375 348 12684.62 67.60 54931.38 88888.00 2011-12-14 05:52:19.500 348 12684.65 67.60 54931.32 88888.00 2011-12-14 05:52:19.625 348 12684.70 67.62 54931.32 88888.00 2011-12-14 05:52:19.750 348 12684.77 67.60 54931.32 88888.00 2011-12-14 05:52:19.875 348 12684.80 67.60 54931.32 88888.00 2011-12-14 05:52:20.000 348 12684.73 67.60 54931.32 88888.00 2011-12-14 05:52:20.125 348 12684.75 67.58 54931.35 88888.00 2011-12-14 05:52:20.250 348 12684.77 67.55 54931.32 88888.00 2011-12-14 05:52:20.375 348 12684.80 67.58 54931.32 88888.00 2011-12-14 05:52:20.500 348 12684.77 67.58 54931.32 88888.00 2011-12-14 05:52:20.625 348 12684.73 67.60 54931.32 88888.00 2011-12-14 05:52:20.750 348 12684.77 67.60 54931.35 88888.00 2011-12-14 05:52:20.875 348 12684.75 67.58 54931.32 88888.00 2011-12-14 05:52:21.000 348 12684.75 67.60 54931.32 88888.00 2011-12-14 05:52:21.125 348 12684.77 67.60 54931.32 88888.00 2011-12-14 05:52:21.250 348 12684.73 67.58 54931.35 88888.00 2011-12-14 05:52:21.375 348 12684.67 67.60 54931.38 88888.00 2011-12-14 05:52:21.500 348 12684.67 67.60 54931.35 88888.00 2011-12-14 05:52:21.625 348 12684.75 67.60 54931.32 88888.00 2011-12-14 05:52:21.750 348 12684.80 67.62 54931.32 88888.00 2011-12-14 05:52:21.875 348 12684.75 67.60 54931.32 88888.00 2011-12-14 05:52:22.000 348 12684.65 67.60 54931.32 88888.00 2011-12-14 05:52:22.125 348 12684.62 67.60 54931.32 88888.00 2011-12-14 05:52:22.250 348 12684.58 67.55 54931.35 88888.00 2011-12-14 05:52:22.375 348 12684.65 67.58 54931.35 88888.00 2011-12-14 05:52:22.500 348 12684.67 67.60 54931.35 88888.00 2011-12-14 05:52:22.625 348 12684.70 67.58 54931.32 88888.00 2011-12-14 05:52:22.750 348 12684.73 67.58 54931.32 88888.00 2011-12-14 05:52:22.875 348 12684.73 67.58 54931.35 88888.00 2011-12-14 05:52:23.000 348 12684.73 67.58 54931.32 88888.00 2011-12-14 05:52:23.125 348 12684.75 67.58 54931.35 88888.00 2011-12-14 05:52:23.250 348 12684.77 67.58 54931.35 88888.00 2011-12-14 05:52:23.375 348 12684.77 67.58 54931.32 88888.00 2011-12-14 05:52:23.500 348 12684.73 67.55 54931.32 88888.00 2011-12-14 05:52:23.625 348 12684.75 67.55 54931.35 88888.00 2011-12-14 05:52:23.750 348 12684.73 67.55 54931.35 88888.00 2011-12-14 05:52:23.875 348 12684.73 67.58 54931.35 88888.00 2011-12-14 05:52:24.000 348 12684.75 67.58 54931.32 88888.00 2011-12-14 05:52:24.125 348 12684.73 67.58 54931.32 88888.00 2011-12-14 05:52:24.250 348 12684.62 67.55 54931.32 88888.00 2011-12-14 05:52:24.375 348 12684.65 67.55 54931.32 88888.00 2011-12-14 05:52:24.500 348 12684.70 67.58 54931.30 88888.00 2011-12-14 05:52:24.625 348 12684.70 67.58 54931.32 88888.00 2011-12-14 05:52:24.750 348 12684.70 67.58 54931.30 88888.00 2011-12-14 05:52:24.875 348 12684.67 67.58 54931.30 88888.00 2011-12-14 05:52:25.000 348 12684.70 67.58 54931.30 88888.00 2011-12-14 05:52:25.125 348 12684.70 67.55 54931.32 88888.00 2011-12-14 05:52:25.250 348 12684.70 67.53 54931.32 88888.00 2011-12-14 05:52:25.375 348 12684.67 67.50 54931.30 88888.00 2011-12-14 05:52:25.500 348 12684.65 67.53 54931.30 88888.00 2011-12-14 05:52:25.625 348 12684.65 67.55 54931.30 88888.00 2011-12-14 05:52:25.750 348 12684.75 67.58 54931.32 88888.00 2011-12-14 05:52:25.875 348 12684.77 67.55 54931.35 88888.00 2011-12-14 05:52:26.000 348 12684.73 67.58 54931.35 88888.00 2011-12-14 05:52:26.125 348 12684.70 67.58 54931.32 88888.00 2011-12-14 05:52:26.250 348 12684.75 67.53 54931.32 88888.00 2011-12-14 05:52:26.375 348 12684.75 67.53 54931.32 88888.00 2011-12-14 05:52:26.500 348 12684.70 67.55 54931.32 88888.00 2011-12-14 05:52:26.625 348 12684.67 67.55 54931.32 88888.00 2011-12-14 05:52:26.750 348 12684.70 67.55 54931.32 88888.00 2011-12-14 05:52:26.875 348 12684.73 67.55 54931.32 88888.00 2011-12-14 05:52:27.000 348 12684.70 67.55 54931.32 88888.00 2011-12-14 05:52:27.125 348 12684.70 67.55 54931.30 88888.00 2011-12-14 05:52:27.250 348 12684.67 67.53 54931.32 88888.00 2011-12-14 05:52:27.375 348 12684.70 67.55 54931.30 88888.00 2011-12-14 05:52:27.500 348 12684.75 67.53 54931.30 88888.00 2011-12-14 05:52:27.625 348 12684.80 67.55 54931.30 88888.00 2011-12-14 05:52:27.750 348 12684.80 67.55 54931.32 88888.00 2011-12-14 05:52:27.875 348 12684.73 67.53 54931.32 88888.00 2011-12-14 05:52:28.000 348 12684.67 67.53 54931.30 88888.00 2011-12-14 05:52:28.125 348 12684.62 67.55 54931.30 88888.00 2011-12-14 05:52:28.250 348 12684.60 67.55 54931.30 88888.00 2011-12-14 05:52:28.375 348 12684.65 67.55 54931.30 88888.00 2011-12-14 05:52:28.500 348 12684.67 67.55 54931.30 88888.00 2011-12-14 05:52:28.625 348 12684.65 67.55 54931.35 88888.00 2011-12-14 05:52:28.750 348 12684.62 67.55 54931.35 88888.00 2011-12-14 05:52:28.875 348 12684.60 67.58 54931.35 88888.00 2011-12-14 05:52:29.000 348 12684.67 67.55 54931.32 88888.00 2011-12-14 05:52:29.125 348 12684.73 67.55 54931.32 88888.00 2011-12-14 05:52:29.250 348 12684.73 67.53 54931.32 88888.00 2011-12-14 05:52:29.375 348 12684.80 67.55 54931.32 88888.00 2011-12-14 05:52:29.500 348 12684.83 67.55 54931.35 88888.00 2011-12-14 05:52:29.625 348 12684.83 67.55 54931.38 88888.00 2011-12-14 05:52:29.750 348 12684.77 67.55 54931.38 88888.00 2011-12-14 05:52:29.875 348 12684.75 67.55 54931.35 88888.00 2011-12-14 05:52:30.000 348 12684.70 67.55 54931.35 88888.00 2011-12-14 05:52:30.125 348 12684.73 67.55 54931.35 88888.00 2011-12-14 05:52:30.250 348 12684.77 67.53 54931.32 88888.00 2011-12-14 05:52:30.375 348 12684.83 67.53 54931.32 88888.00 2011-12-14 05:52:30.500 348 12684.85 67.53 54931.32 88888.00 2011-12-14 05:52:30.625 348 12684.83 67.53 54931.35 88888.00 2011-12-14 05:52:30.750 348 12684.80 67.50 54931.32 88888.00 2011-12-14 05:52:30.875 348 12684.75 67.53 54931.38 88888.00 2011-12-14 05:52:31.000 348 12684.75 67.53 54931.38 88888.00 2011-12-14 05:52:31.125 348 12684.80 67.50 54931.35 88888.00 2011-12-14 05:52:31.250 348 12684.80 67.53 54931.32 88888.00 2011-12-14 05:52:31.375 348 12684.85 67.53 54931.32 88888.00 2011-12-14 05:52:31.500 348 12684.80 67.50 54931.35 88888.00 2011-12-14 05:52:31.625 348 12684.75 67.50 54931.35 88888.00 2011-12-14 05:52:31.750 348 12684.73 67.53 54931.35 88888.00 2011-12-14 05:52:31.875 348 12684.73 67.53 54931.38 88888.00 2011-12-14 05:52:32.000 348 12684.80 67.55 54931.35 88888.00 2011-12-14 05:52:32.125 348 12684.80 67.55 54931.35 88888.00 2011-12-14 05:52:32.250 348 12684.80 67.50 54931.32 88888.00 2011-12-14 05:52:32.375 348 12684.83 67.53 54931.32 88888.00 2011-12-14 05:52:32.500 348 12684.83 67.50 54931.35 88888.00 2011-12-14 05:52:32.625 348 12684.80 67.50 54931.35 88888.00 2011-12-14 05:52:32.750 348 12684.80 67.47 54931.32 88888.00 2011-12-14 05:52:32.875 348 12684.75 67.47 54931.35 88888.00 2011-12-14 05:52:33.000 348 12684.75 67.45 54931.35 88888.00 2011-12-14 05:52:33.125 348 12684.80 67.47 54931.35 88888.00 2011-12-14 05:52:33.250 348 12684.80 67.47 54931.32 88888.00 2011-12-14 05:52:33.375 348 12684.83 67.47 54931.32 88888.00 2011-12-14 05:52:33.500 348 12684.77 67.50 54931.32 88888.00 2011-12-14 05:52:33.625 348 12684.77 67.47 54931.32 88888.00 2011-12-14 05:52:33.750 348 12684.77 67.47 54931.30 88888.00 2011-12-14 05:52:33.875 348 12684.70 67.47 54931.32 88888.00 2011-12-14 05:52:34.000 348 12684.65 67.45 54931.32 88888.00 2011-12-14 05:52:34.125 348 12684.73 67.47 54931.32 88888.00 2011-12-14 05:52:34.250 348 12684.77 67.50 54931.35 88888.00 2011-12-14 05:52:34.375 348 12684.75 67.50 54931.32 88888.00 2011-12-14 05:52:34.500 348 12684.67 67.50 54931.32 88888.00 2011-12-14 05:52:34.625 348 12684.65 67.47 54931.32 88888.00 2011-12-14 05:52:34.750 348 12684.67 67.47 54931.32 88888.00 2011-12-14 05:52:34.875 348 12684.65 67.50 54931.32 88888.00 2011-12-14 05:52:35.000 348 12684.70 67.47 54931.30 88888.00 2011-12-14 05:52:35.125 348 12684.62 67.47 54931.32 88888.00 2011-12-14 05:52:35.250 348 12684.55 67.47 54931.32 88888.00 2011-12-14 05:52:35.375 348 12684.62 67.47 54931.32 88888.00 2011-12-14 05:52:35.500 348 12684.60 67.47 54931.35 88888.00 2011-12-14 05:52:35.625 348 12684.65 67.47 54931.35 88888.00 2011-12-14 05:52:35.750 348 12684.62 67.45 54931.35 88888.00 2011-12-14 05:52:35.875 348 12684.60 67.45 54931.32 88888.00 2011-12-14 05:52:36.000 348 12684.62 67.42 54931.32 88888.00 2011-12-14 05:52:36.125 348 12684.70 67.45 54931.35 88888.00 2011-12-14 05:52:36.250 348 12684.65 67.45 54931.35 88888.00 2011-12-14 05:52:36.375 348 12684.62 67.42 54931.35 88888.00 2011-12-14 05:52:36.500 348 12684.62 67.42 54931.35 88888.00 2011-12-14 05:52:36.625 348 12684.67 67.45 54931.35 88888.00 2011-12-14 05:52:36.750 348 12684.65 67.45 54931.32 88888.00 2011-12-14 05:52:36.875 348 12684.65 67.42 54931.32 88888.00 2011-12-14 05:52:37.000 348 12684.62 67.42 54931.32 88888.00 2011-12-14 05:52:37.125 348 12684.70 67.42 54931.38 88888.00 2011-12-14 05:52:37.250 348 12684.67 67.42 54931.38 88888.00 2011-12-14 05:52:37.375 348 12684.70 67.42 54931.38 88888.00 2011-12-14 05:52:37.500 348 12684.73 67.45 54931.35 88888.00 2011-12-14 05:52:37.625 348 12684.73 67.42 54931.32 88888.00 2011-12-14 05:52:37.750 348 12684.65 67.45 54931.32 88888.00 2011-12-14 05:52:37.875 348 12684.70 67.42 54931.32 88888.00 2011-12-14 05:52:38.000 348 12684.73 67.42 54931.30 88888.00 2011-12-14 05:52:38.125 348 12684.73 67.42 54931.32 88888.00 2011-12-14 05:52:38.250 348 12684.73 67.40 54931.32 88888.00 2011-12-14 05:52:38.375 348 12684.75 67.40 54931.32 88888.00 2011-12-14 05:52:38.500 348 12684.73 67.45 54931.32 88888.00 2011-12-14 05:52:38.625 348 12684.75 67.45 54931.32 88888.00 2011-12-14 05:52:38.750 348 12684.75 67.45 54931.32 88888.00 2011-12-14 05:52:38.875 348 12684.77 67.45 54931.32 88888.00 2011-12-14 05:52:39.000 348 12684.77 67.45 54931.32 88888.00 2011-12-14 05:52:39.125 348 12684.80 67.42 54931.35 88888.00 2011-12-14 05:52:39.250 348 12684.75 67.42 54931.35 88888.00 2011-12-14 05:52:39.375 348 12684.75 67.45 54931.32 88888.00 2011-12-14 05:52:39.500 348 12684.73 67.45 54931.35 88888.00 2011-12-14 05:52:39.625 348 12684.73 67.45 54931.35 88888.00 2011-12-14 05:52:39.750 348 12684.75 67.42 54931.38 88888.00 2011-12-14 05:52:39.875 348 12684.75 67.45 54931.38 88888.00 2011-12-14 05:52:40.000 348 12684.67 67.42 54931.38 88888.00 2011-12-14 05:52:40.125 348 12684.67 67.40 54931.35 88888.00 2011-12-14 05:52:40.250 348 12684.65 67.40 54931.35 88888.00 2011-12-14 05:52:40.375 348 12684.70 67.40 54931.35 88888.00 2011-12-14 05:52:40.500 348 12684.80 67.40 54931.35 88888.00 2011-12-14 05:52:40.625 348 12684.83 67.42 54931.35 88888.00 2011-12-14 05:52:40.750 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:52:40.875 348 12684.73 67.40 54931.32 88888.00 2011-12-14 05:52:41.000 348 12684.77 67.42 54931.32 88888.00 2011-12-14 05:52:41.125 348 12684.90 67.40 54931.32 88888.00 2011-12-14 05:52:41.250 348 12684.88 67.42 54931.35 88888.00 2011-12-14 05:52:41.375 348 12684.83 67.40 54931.35 88888.00 2011-12-14 05:52:41.500 348 12684.85 67.38 54931.35 88888.00 2011-12-14 05:52:41.625 348 12684.88 67.40 54931.35 88888.00 2011-12-14 05:52:41.750 348 12684.83 67.40 54931.32 88888.00 2011-12-14 05:52:41.875 348 12684.83 67.40 54931.32 88888.00 2011-12-14 05:52:42.000 348 12684.83 67.40 54931.30 88888.00 2011-12-14 05:52:42.125 348 12684.77 67.40 54931.38 88888.00 2011-12-14 05:52:42.250 348 12684.77 67.40 54931.38 88888.00 2011-12-14 05:52:42.375 348 12684.80 67.40 54931.38 88888.00 2011-12-14 05:52:42.500 348 12684.77 67.42 54931.40 88888.00 2011-12-14 05:52:42.625 348 12684.75 67.45 54931.38 88888.00 2011-12-14 05:52:42.750 348 12684.75 67.45 54931.35 88888.00 2011-12-14 05:52:42.875 348 12684.73 67.45 54931.32 88888.00 2011-12-14 05:52:43.000 348 12684.73 67.45 54931.35 88888.00 2011-12-14 05:52:43.125 348 12684.75 67.42 54931.38 88888.00 2011-12-14 05:52:43.250 348 12684.73 67.42 54931.35 88888.00 2011-12-14 05:52:43.375 348 12684.77 67.42 54931.35 88888.00 2011-12-14 05:52:43.500 348 12684.83 67.40 54931.32 88888.00 2011-12-14 05:52:43.625 348 12684.80 67.40 54931.35 88888.00 2011-12-14 05:52:43.750 348 12684.80 67.42 54931.32 88888.00 2011-12-14 05:52:43.875 348 12684.80 67.40 54931.32 88888.00 2011-12-14 05:52:44.000 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:52:44.125 348 12684.73 67.40 54931.35 88888.00 2011-12-14 05:52:44.250 348 12684.67 67.38 54931.38 88888.00 2011-12-14 05:52:44.375 348 12684.70 67.40 54931.35 88888.00 2011-12-14 05:52:44.500 348 12684.70 67.40 54931.35 88888.00 2011-12-14 05:52:44.625 348 12684.73 67.38 54931.32 88888.00 2011-12-14 05:52:44.750 348 12684.73 67.40 54931.32 88888.00 2011-12-14 05:52:44.875 348 12684.75 67.40 54931.32 88888.00 2011-12-14 05:52:45.000 348 12684.73 67.38 54931.32 88888.00 2011-12-14 05:52:45.125 348 12684.75 67.38 54931.35 88888.00 2011-12-14 05:52:45.250 348 12684.75 67.38 54931.35 88888.00 2011-12-14 05:52:45.375 348 12684.73 67.40 54931.35 88888.00 2011-12-14 05:52:45.500 348 12684.73 67.38 54931.32 88888.00 2011-12-14 05:52:45.625 348 12684.75 67.35 54931.35 88888.00 2011-12-14 05:52:45.750 348 12684.75 67.38 54931.38 88888.00 2011-12-14 05:52:45.875 348 12684.73 67.38 54931.38 88888.00 2011-12-14 05:52:46.000 348 12684.73 67.38 54931.38 88888.00 2011-12-14 05:52:46.125 348 12684.73 67.38 54931.38 88888.00 2011-12-14 05:52:46.250 348 12684.73 67.38 54931.35 88888.00 2011-12-14 05:52:46.375 348 12684.75 67.35 54931.35 88888.00 2011-12-14 05:52:46.500 348 12684.77 67.35 54931.35 88888.00 2011-12-14 05:52:46.625 348 12684.77 67.35 54931.35 88888.00 2011-12-14 05:52:46.750 348 12684.73 67.35 54931.38 88888.00 2011-12-14 05:52:46.875 348 12684.73 67.35 54931.38 88888.00 2011-12-14 05:52:47.000 348 12684.73 67.35 54931.35 88888.00 2011-12-14 05:52:47.125 348 12684.70 67.38 54931.35 88888.00 2011-12-14 05:52:47.250 348 12684.70 67.38 54931.38 88888.00 2011-12-14 05:52:47.375 348 12684.73 67.38 54931.35 88888.00 2011-12-14 05:52:47.500 348 12684.75 67.40 54931.35 88888.00 2011-12-14 05:52:47.625 348 12684.75 67.38 54931.35 88888.00 2011-12-14 05:52:47.750 348 12684.77 67.35 54931.35 88888.00 2011-12-14 05:52:47.875 348 12684.75 67.35 54931.35 88888.00 2011-12-14 05:52:48.000 348 12684.75 67.38 54931.35 88888.00 2011-12-14 05:52:48.125 348 12684.75 67.38 54931.38 88888.00 2011-12-14 05:52:48.250 348 12684.77 67.35 54931.38 88888.00 2011-12-14 05:52:48.375 348 12684.80 67.35 54931.38 88888.00 2011-12-14 05:52:48.500 348 12684.80 67.35 54931.38 88888.00 2011-12-14 05:52:48.625 348 12684.83 67.35 54931.35 88888.00 2011-12-14 05:52:48.750 348 12684.80 67.33 54931.38 88888.00 2011-12-14 05:52:48.875 348 12684.77 67.35 54931.35 88888.00 2011-12-14 05:52:49.000 348 12684.75 67.35 54931.35 88888.00 2011-12-14 05:52:49.125 348 12684.73 67.35 54931.35 88888.00 2011-12-14 05:52:49.250 348 12684.73 67.35 54931.38 88888.00 2011-12-14 05:52:49.375 348 12684.70 67.33 54931.35 88888.00 2011-12-14 05:52:49.500 348 12684.73 67.35 54931.35 88888.00 2011-12-14 05:52:49.625 348 12684.80 67.33 54931.35 88888.00 2011-12-14 05:52:49.750 348 12684.77 67.33 54931.35 88888.00 2011-12-14 05:52:49.875 348 12684.65 67.33 54931.35 88888.00 2011-12-14 05:52:50.000 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:52:50.125 348 12684.75 67.30 54931.38 88888.00 2011-12-14 05:52:50.250 348 12684.73 67.33 54931.35 88888.00 2011-12-14 05:52:50.375 348 12684.70 67.30 54931.35 88888.00 2011-12-14 05:52:50.500 348 12684.70 67.30 54931.35 88888.00 2011-12-14 05:52:50.625 348 12684.70 67.30 54931.35 88888.00 2011-12-14 05:52:50.750 348 12684.60 67.33 54931.38 88888.00 2011-12-14 05:52:50.875 348 12684.62 67.33 54931.35 88888.00 2011-12-14 05:52:51.000 348 12684.67 67.33 54931.32 88888.00 2011-12-14 05:52:51.125 348 12684.73 67.33 54931.38 88888.00 2011-12-14 05:52:51.250 348 12684.67 67.33 54931.40 88888.00 2011-12-14 05:52:51.375 348 12684.65 67.33 54931.35 88888.00 2011-12-14 05:52:51.500 348 12684.70 67.33 54931.32 88888.00 2011-12-14 05:52:51.625 348 12684.65 67.30 54931.32 88888.00 2011-12-14 05:52:51.750 348 12684.65 67.30 54931.32 88888.00 2011-12-14 05:52:51.875 348 12684.75 67.30 54931.32 88888.00 2011-12-14 05:52:52.000 348 12684.77 67.30 54931.32 88888.00 2011-12-14 05:52:52.125 348 12684.77 67.33 54931.35 88888.00 2011-12-14 05:52:52.250 348 12684.75 67.35 54931.40 88888.00 2011-12-14 05:52:52.375 348 12684.77 67.33 54931.38 88888.00 2011-12-14 05:52:52.500 348 12684.77 67.28 54931.38 88888.00 2011-12-14 05:52:52.625 348 12684.70 67.30 54931.35 88888.00 2011-12-14 05:52:52.750 348 12684.75 67.30 54931.35 88888.00 2011-12-14 05:52:52.875 348 12684.80 67.33 54931.35 88888.00 2011-12-14 05:52:53.000 348 12684.80 67.33 54931.32 88888.00 2011-12-14 05:52:53.125 348 12684.77 67.33 54931.35 88888.00 2011-12-14 05:52:53.250 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:52:53.375 348 12684.77 67.33 54931.38 88888.00 2011-12-14 05:52:53.500 348 12684.80 67.30 54931.38 88888.00 2011-12-14 05:52:53.625 348 12684.83 67.30 54931.40 88888.00 2011-12-14 05:52:53.750 348 12684.80 67.30 54931.40 88888.00 2011-12-14 05:52:53.875 348 12684.83 67.30 54931.40 88888.00 2011-12-14 05:52:54.000 348 12684.83 67.30 54931.38 88888.00 2011-12-14 05:52:54.125 348 12684.83 67.33 54931.43 88888.00 2011-12-14 05:52:54.250 348 12684.83 67.33 54931.40 88888.00 2011-12-14 05:52:54.375 348 12684.83 67.33 54931.40 88888.00 2011-12-14 05:52:54.500 348 12684.75 67.30 54931.35 88888.00 2011-12-14 05:52:54.625 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:52:54.750 348 12684.80 67.30 54931.38 88888.00 2011-12-14 05:52:54.875 348 12684.83 67.33 54931.38 88888.00 2011-12-14 05:52:55.000 348 12684.77 67.30 54931.38 88888.00 2011-12-14 05:52:55.125 348 12684.73 67.28 54931.40 88888.00 2011-12-14 05:52:55.250 348 12684.75 67.28 54931.38 88888.00 2011-12-14 05:52:55.375 348 12684.80 67.30 54931.38 88888.00 2011-12-14 05:52:55.500 348 12684.80 67.30 54931.38 88888.00 2011-12-14 05:52:55.625 348 12684.80 67.30 54931.40 88888.00 2011-12-14 05:52:55.750 348 12684.85 67.30 54931.40 88888.00 2011-12-14 05:52:55.875 348 12684.80 67.30 54931.40 88888.00 2011-12-14 05:52:56.000 348 12684.75 67.30 54931.38 88888.00 2011-12-14 05:52:56.125 348 12684.73 67.30 54931.40 88888.00 2011-12-14 05:52:56.250 348 12684.77 67.28 54931.38 88888.00 2011-12-14 05:52:56.375 348 12684.77 67.30 54931.40 88888.00 2011-12-14 05:52:56.500 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:52:56.625 348 12684.75 67.30 54931.38 88888.00 2011-12-14 05:52:56.750 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:52:56.875 348 12684.75 67.28 54931.38 88888.00 2011-12-14 05:52:57.000 348 12684.75 67.30 54931.38 88888.00 2011-12-14 05:52:57.125 348 12684.73 67.30 54931.38 88888.00 2011-12-14 05:52:57.250 348 12684.77 67.30 54931.38 88888.00 2011-12-14 05:52:57.375 348 12684.80 67.33 54931.40 88888.00 2011-12-14 05:52:57.500 348 12684.77 67.30 54931.38 88888.00 2011-12-14 05:52:57.625 348 12684.77 67.30 54931.35 88888.00 2011-12-14 05:52:57.750 348 12684.77 67.28 54931.38 88888.00 2011-12-14 05:52:57.875 348 12684.80 67.28 54931.38 88888.00 2011-12-14 05:52:58.000 348 12684.83 67.28 54931.35 88888.00 2011-12-14 05:52:58.125 348 12684.80 67.25 54931.38 88888.00 2011-12-14 05:52:58.250 348 12684.80 67.25 54931.38 88888.00 2011-12-14 05:52:58.375 348 12684.80 67.28 54931.38 88888.00 2011-12-14 05:52:58.500 348 12684.73 67.28 54931.38 88888.00 2011-12-14 05:52:58.625 348 12684.75 67.28 54931.38 88888.00 2011-12-14 05:52:58.750 348 12684.83 67.25 54931.35 88888.00 2011-12-14 05:52:58.875 348 12684.88 67.28 54931.35 88888.00 2011-12-14 05:52:59.000 348 12684.85 67.25 54931.35 88888.00 2011-12-14 05:52:59.125 348 12684.80 67.28 54931.35 88888.00 2011-12-14 05:52:59.250 348 12684.75 67.25 54931.38 88888.00 2011-12-14 05:52:59.375 348 12684.77 67.25 54931.38 88888.00 2011-12-14 05:52:59.500 348 12684.83 67.25 54931.40 88888.00 2011-12-14 05:52:59.625 348 12684.88 67.25 54931.38 88888.00 2011-12-14 05:52:59.750 348 12684.83 67.25 54931.38 88888.00 2011-12-14 05:52:59.875 348 12684.80 67.25 54931.38 88888.00 2011-12-14 05:53:00.000 348 12684.80 67.28 54931.38 88888.00 2011-12-14 05:53:00.125 348 12684.83 67.28 54931.38 88888.00 2011-12-14 05:53:00.250 348 12684.85 67.25 54931.35 88888.00 2011-12-14 05:53:00.375 348 12684.88 67.25 54931.35 88888.00 2011-12-14 05:53:00.500 348 12684.90 67.25 54931.35 88888.00 2011-12-14 05:53:00.625 348 12684.92 67.25 54931.38 88888.00 2011-12-14 05:53:00.750 348 12684.88 67.28 54931.38 88888.00 2011-12-14 05:53:00.875 348 12684.83 67.28 54931.38 88888.00 2011-12-14 05:53:01.000 348 12684.83 67.28 54931.38 88888.00 2011-12-14 05:53:01.125 348 12684.85 67.25 54931.38 88888.00 2011-12-14 05:53:01.250 348 12684.83 67.25 54931.38 88888.00 2011-12-14 05:53:01.375 348 12684.80 67.25 54931.38 88888.00 2011-12-14 05:53:01.500 348 12684.80 67.25 54931.38 88888.00 2011-12-14 05:53:01.625 348 12684.80 67.25 54931.35 88888.00 2011-12-14 05:53:01.750 348 12684.83 67.25 54931.35 88888.00 2011-12-14 05:53:01.875 348 12684.75 67.25 54931.35 88888.00 2011-12-14 05:53:02.000 348 12684.70 67.25 54931.35 88888.00 2011-12-14 05:53:02.125 348 12684.75 67.25 54931.38 88888.00 2011-12-14 05:53:02.250 348 12684.70 67.25 54931.38 88888.00 2011-12-14 05:53:02.375 348 12684.75 67.28 54931.38 88888.00 2011-12-14 05:53:02.500 348 12684.80 67.22 54931.35 88888.00 2011-12-14 05:53:02.625 348 12684.75 67.25 54931.38 88888.00 2011-12-14 05:53:02.750 348 12684.75 67.25 54931.38 88888.00 2011-12-14 05:53:02.875 348 12684.77 67.22 54931.38 88888.00 2011-12-14 05:53:03.000 348 12684.75 67.20 54931.35 88888.00 2011-12-14 05:53:03.125 348 12684.73 67.20 54931.38 88888.00 2011-12-14 05:53:03.250 348 12684.75 67.20 54931.40 88888.00 2011-12-14 05:53:03.375 348 12684.80 67.22 54931.40 88888.00 2011-12-14 05:53:03.500 348 12684.83 67.22 54931.38 88888.00 2011-12-14 05:53:03.625 348 12684.80 67.20 54931.38 88888.00 2011-12-14 05:53:03.750 348 12684.80 67.22 54931.38 88888.00 2011-12-14 05:53:03.875 348 12684.80 67.22 54931.38 88888.00 2011-12-14 05:53:04.000 348 12684.77 67.22 54931.40 88888.00 2011-12-14 05:53:04.125 348 12684.77 67.22 54931.40 88888.00 2011-12-14 05:53:04.250 348 12684.80 67.22 54931.40 88888.00 2011-12-14 05:53:04.375 348 12684.80 67.25 54931.35 88888.00 2011-12-14 05:53:04.500 348 12684.80 67.20 54931.35 88888.00 2011-12-14 05:53:04.625 348 12684.80 67.20 54931.35 88888.00 2011-12-14 05:53:04.750 348 12684.83 67.20 54931.38 88888.00 2011-12-14 05:53:04.875 348 12684.83 67.22 54931.35 88888.00 2011-12-14 05:53:05.000 348 12684.85 67.25 54931.32 88888.00 2011-12-14 05:53:05.125 348 12684.83 67.22 54931.32 88888.00 2011-12-14 05:53:05.250 348 12684.75 67.22 54931.35 88888.00 2011-12-14 05:53:05.375 348 12684.77 67.22 54931.35 88888.00 2011-12-14 05:53:05.500 348 12684.77 67.22 54931.35 88888.00 2011-12-14 05:53:05.625 348 12684.75 67.22 54931.35 88888.00 2011-12-14 05:53:05.750 348 12684.67 67.22 54931.35 88888.00 2011-12-14 05:53:05.875 348 12684.67 67.22 54931.35 88888.00 2011-12-14 05:53:06.000 348 12684.75 67.22 54931.35 88888.00 2011-12-14 05:53:06.125 348 12684.80 67.20 54931.35 88888.00 2011-12-14 05:53:06.250 348 12684.80 67.20 54931.38 88888.00 2011-12-14 05:53:06.375 348 12684.77 67.22 54931.35 88888.00 2011-12-14 05:53:06.500 348 12684.70 67.22 54931.38 88888.00 2011-12-14 05:53:06.625 348 12684.65 67.22 54931.38 88888.00 2011-12-14 05:53:06.750 348 12684.60 67.22 54931.38 88888.00 2011-12-14 05:53:06.875 348 12684.67 67.20 54931.35 88888.00 2011-12-14 05:53:07.000 348 12684.73 67.20 54931.32 88888.00 2011-12-14 05:53:07.125 348 12684.80 67.22 54931.35 88888.00 2011-12-14 05:53:07.250 348 12684.77 67.20 54931.38 88888.00 2011-12-14 05:53:07.375 348 12684.75 67.22 54931.38 88888.00 2011-12-14 05:53:07.500 348 12684.70 67.22 54931.38 88888.00 2011-12-14 05:53:07.625 348 12684.75 67.20 54931.38 88888.00 2011-12-14 05:53:07.750 348 12684.75 67.22 54931.38 88888.00 2011-12-14 05:53:07.875 348 12684.70 67.20 54931.35 88888.00 2011-12-14 05:53:08.000 348 12684.73 67.17 54931.32 88888.00 2011-12-14 05:53:08.125 348 12684.73 67.20 54931.35 88888.00 2011-12-14 05:53:08.250 348 12684.70 67.20 54931.35 88888.00 2011-12-14 05:53:08.375 348 12684.75 67.20 54931.35 88888.00 2011-12-14 05:53:08.500 348 12684.77 67.22 54931.40 88888.00 2011-12-14 05:53:08.625 348 12684.77 67.20 54931.40 88888.00 2011-12-14 05:53:08.750 348 12684.77 67.20 54931.38 88888.00 2011-12-14 05:53:08.875 348 12684.77 67.17 54931.35 88888.00 2011-12-14 05:53:09.000 348 12684.73 67.17 54931.35 88888.00 2011-12-14 05:53:09.125 348 12684.75 67.17 54931.35 88888.00 2011-12-14 05:53:09.250 348 12684.77 67.17 54931.35 88888.00 2011-12-14 05:53:09.375 348 12684.80 67.17 54931.38 88888.00 2011-12-14 05:53:09.500 348 12684.80 67.20 54931.38 88888.00 2011-12-14 05:53:09.625 348 12684.77 67.20 54931.40 88888.00 2011-12-14 05:53:09.750 348 12684.77 67.17 54931.38 88888.00 2011-12-14 05:53:09.875 348 12684.80 67.20 54931.38 88888.00 2011-12-14 05:53:10.000 348 12684.83 67.17 54931.38 88888.00 2011-12-14 05:53:10.125 348 12684.83 67.17 54931.38 88888.00 2011-12-14 05:53:10.250 348 12684.73 67.20 54931.38 88888.00 2011-12-14 05:53:10.375 348 12684.73 67.20 54931.38 88888.00 2011-12-14 05:53:10.500 348 12684.75 67.20 54931.38 88888.00 2011-12-14 05:53:10.625 348 12684.75 67.20 54931.40 88888.00 2011-12-14 05:53:10.750 348 12684.80 67.15 54931.40 88888.00 2011-12-14 05:53:10.875 348 12684.77 67.17 54931.35 88888.00 2011-12-14 05:53:11.000 348 12684.75 67.17 54931.38 88888.00 2011-12-14 05:53:11.125 348 12684.77 67.17 54931.43 88888.00 2011-12-14 05:53:11.250 348 12684.73 67.15 54931.40 88888.00 2011-12-14 05:53:11.375 348 12684.73 67.17 54931.40 88888.00 2011-12-14 05:53:11.500 348 12684.70 67.17 54931.40 88888.00 2011-12-14 05:53:11.625 348 12684.75 67.17 54931.40 88888.00 2011-12-14 05:53:11.750 348 12684.75 67.15 54931.35 88888.00 2011-12-14 05:53:11.875 348 12684.73 67.17 54931.38 88888.00 2011-12-14 05:53:12.000 348 12684.73 67.17 54931.38 88888.00 2011-12-14 05:53:12.125 348 12684.67 67.17 54931.38 88888.00 2011-12-14 05:53:12.250 348 12684.62 67.17 54931.38 88888.00 2011-12-14 05:53:12.375 348 12684.70 67.17 54931.38 88888.00 2011-12-14 05:53:12.500 348 12684.70 67.17 54931.38 88888.00 2011-12-14 05:53:12.625 348 12684.65 67.17 54931.38 88888.00 2011-12-14 05:53:12.750 348 12684.73 67.20 54931.38 88888.00 2011-12-14 05:53:12.875 348 12684.83 67.20 54931.38 88888.00 2011-12-14 05:53:13.000 348 12684.80 67.20 54931.35 88888.00 2011-12-14 05:53:13.125 348 12684.77 67.20 54931.38 88888.00 2011-12-14 05:53:13.250 348 12684.77 67.17 54931.38 88888.00 2011-12-14 05:53:13.375 348 12684.77 67.17 54931.38 88888.00 2011-12-14 05:53:13.500 348 12684.77 67.17 54931.38 88888.00 2011-12-14 05:53:13.625 348 12684.77 67.20 54931.38 88888.00 2011-12-14 05:53:13.750 348 12684.73 67.20 54931.38 88888.00 2011-12-14 05:53:13.875 348 12684.65 67.20 54931.35 88888.00 2011-12-14 05:53:14.000 348 12684.65 67.17 54931.38 88888.00 2011-12-14 05:53:14.125 348 12684.73 67.17 54931.40 88888.00 2011-12-14 05:53:14.250 348 12684.73 67.17 54931.40 88888.00 2011-12-14 05:53:14.375 348 12684.75 67.20 54931.38 88888.00 2011-12-14 05:53:14.500 348 12684.67 67.17 54931.38 88888.00 2011-12-14 05:53:14.625 348 12684.60 67.17 54931.40 88888.00 2011-12-14 05:53:14.750 348 12684.73 67.15 54931.38 88888.00 2011-12-14 05:53:14.875 348 12684.70 67.15 54931.38 88888.00 2011-12-14 05:53:15.000 348 12684.75 67.15 54931.38 88888.00 2011-12-14 05:53:15.125 348 12684.70 67.15 54931.38 88888.00 2011-12-14 05:53:15.250 348 12684.60 67.17 54931.40 88888.00 2011-12-14 05:53:15.375 348 12684.58 67.20 54931.38 88888.00 2011-12-14 05:53:15.500 348 12684.65 67.20 54931.38 88888.00 2011-12-14 05:53:15.625 348 12684.62 67.20 54931.40 88888.00 2011-12-14 05:53:15.750 348 12684.65 67.20 54931.40 88888.00 2011-12-14 05:53:15.875 348 12684.60 67.20 54931.40 88888.00 2011-12-14 05:53:16.000 348 12684.67 67.20 54931.40 88888.00 2011-12-14 05:53:16.125 348 12684.73 67.17 54931.40 88888.00 2011-12-14 05:53:16.250 348 12684.62 67.17 54931.40 88888.00 2011-12-14 05:53:16.375 348 12684.58 67.17 54931.38 88888.00 2011-12-14 05:53:16.500 348 12684.65 67.17 54931.40 88888.00 2011-12-14 05:53:16.625 348 12684.65 67.17 54931.38 88888.00 2011-12-14 05:53:16.750 348 12684.70 67.17 54931.38 88888.00 2011-12-14 05:53:16.875 348 12684.77 67.17 54931.38 88888.00 2011-12-14 05:53:17.000 348 12684.75 67.17 54931.38 88888.00 2011-12-14 05:53:17.125 348 12684.75 67.15 54931.38 88888.00 2011-12-14 05:53:17.250 348 12684.77 67.15 54931.38 88888.00 2011-12-14 05:53:17.375 348 12684.75 67.17 54931.35 88888.00 2011-12-14 05:53:17.500 348 12684.73 67.15 54931.35 88888.00 2011-12-14 05:53:17.625 348 12684.67 67.17 54931.35 88888.00 2011-12-14 05:53:17.750 348 12684.62 67.17 54931.38 88888.00 2011-12-14 05:53:17.875 348 12684.67 67.17 54931.35 88888.00 2011-12-14 05:53:18.000 348 12684.75 67.17 54931.35 88888.00 2011-12-14 05:53:18.125 348 12684.77 67.17 54931.38 88888.00 2011-12-14 05:53:18.250 348 12684.77 67.12 54931.40 88888.00 2011-12-14 05:53:18.375 348 12684.75 67.17 54931.38 88888.00 2011-12-14 05:53:18.500 348 12684.70 67.15 54931.35 88888.00 2011-12-14 05:53:18.625 348 12684.77 67.15 54931.35 88888.00 2011-12-14 05:53:18.750 348 12684.80 67.17 54931.38 88888.00 2011-12-14 05:53:18.875 348 12684.80 67.17 54931.38 88888.00 2011-12-14 05:53:19.000 348 12684.80 67.15 54931.35 88888.00 2011-12-14 05:53:19.125 348 12684.77 67.15 54931.38 88888.00 2011-12-14 05:53:19.250 348 12684.67 67.12 54931.38 88888.00 2011-12-14 05:53:19.375 348 12684.73 67.15 54931.38 88888.00 2011-12-14 05:53:19.500 348 12684.77 67.15 54931.40 88888.00 2011-12-14 05:53:19.625 348 12684.77 67.15 54931.40 88888.00 2011-12-14 05:53:19.750 348 12684.77 67.10 54931.38 88888.00 2011-12-14 05:53:19.875 348 12684.77 67.10 54931.35 88888.00 2011-12-14 05:53:20.000 348 12684.75 67.10 54931.38 88888.00 2011-12-14 05:53:20.125 348 12684.75 67.10 54931.38 88888.00 2011-12-14 05:53:20.250 348 12684.75 67.08 54931.38 88888.00 2011-12-14 05:53:20.375 348 12684.77 67.12 54931.35 88888.00 2011-12-14 05:53:20.500 348 12684.80 67.12 54931.32 88888.00 2011-12-14 05:53:20.625 348 12684.77 67.12 54931.35 88888.00 2011-12-14 05:53:20.750 348 12684.77 67.10 54931.35 88888.00 2011-12-14 05:53:20.875 348 12684.77 67.10 54931.35 88888.00 2011-12-14 05:53:21.000 348 12684.77 67.12 54931.38 88888.00 2011-12-14 05:53:21.125 348 12684.75 67.12 54931.38 88888.00 2011-12-14 05:53:21.250 348 12684.67 67.10 54931.40 88888.00 2011-12-14 05:53:21.375 348 12684.67 67.10 54931.40 88888.00 2011-12-14 05:53:21.500 348 12684.73 67.08 54931.38 88888.00 2011-12-14 05:53:21.625 348 12684.77 67.08 54931.38 88888.00 2011-12-14 05:53:21.750 348 12684.77 67.08 54931.38 88888.00 2011-12-14 05:53:21.875 348 12684.75 67.12 54931.43 88888.00 2011-12-14 05:53:22.000 348 12684.73 67.10 54931.40 88888.00 2011-12-14 05:53:22.125 348 12684.67 67.08 54931.40 88888.00 2011-12-14 05:53:22.250 348 12684.62 67.08 54931.38 88888.00 2011-12-14 05:53:22.375 348 12684.70 67.12 54931.38 88888.00 2011-12-14 05:53:22.500 348 12684.77 67.10 54931.38 88888.00 2011-12-14 05:53:22.625 348 12684.73 67.10 54931.40 88888.00 2011-12-14 05:53:22.750 348 12684.65 67.10 54931.38 88888.00 2011-12-14 05:53:22.875 348 12684.70 67.10 54931.35 88888.00 2011-12-14 05:53:23.000 348 12684.75 67.08 54931.32 88888.00 2011-12-14 05:53:23.125 348 12684.80 67.12 54931.32 88888.00 2011-12-14 05:53:23.250 348 12684.80 67.10 54931.35 88888.00 2011-12-14 05:53:23.375 348 12684.80 67.10 54931.38 88888.00 2011-12-14 05:53:23.500 348 12684.73 67.10 54931.38 88888.00 2011-12-14 05:53:23.625 348 12684.77 67.10 54931.35 88888.00 2011-12-14 05:53:23.750 348 12684.77 67.10 54931.38 88888.00 2011-12-14 05:53:23.875 348 12684.77 67.08 54931.38 88888.00 2011-12-14 05:53:24.000 348 12684.73 67.05 54931.38 88888.00 2011-12-14 05:53:24.125 348 12684.80 67.08 54931.35 88888.00 2011-12-14 05:53:24.250 348 12684.83 67.08 54931.35 88888.00 2011-12-14 05:53:24.375 348 12684.83 67.10 54931.35 88888.00 2011-12-14 05:53:24.500 348 12684.75 67.10 54931.35 88888.00 2011-12-14 05:53:24.625 348 12684.75 67.10 54931.38 88888.00 2011-12-14 05:53:24.750 348 12684.80 67.10 54931.38 88888.00 2011-12-14 05:53:24.875 348 12684.85 67.12 54931.38 88888.00 2011-12-14 05:53:25.000 348 12684.83 67.12 54931.40 88888.00 2011-12-14 05:53:25.125 348 12684.80 67.10 54931.40 88888.00 2011-12-14 05:53:25.250 348 12684.77 67.08 54931.40 88888.00 2011-12-14 05:53:25.375 348 12684.77 67.10 54931.40 88888.00 2011-12-14 05:53:25.500 348 12684.73 67.08 54931.35 88888.00 2011-12-14 05:53:25.625 348 12684.75 67.08 54931.35 88888.00 2011-12-14 05:53:25.750 348 12684.83 67.08 54931.38 88888.00 2011-12-14 05:53:25.875 348 12684.85 67.08 54931.38 88888.00 2011-12-14 05:53:26.000 348 12684.83 67.05 54931.35 88888.00 2011-12-14 05:53:26.125 348 12684.83 67.05 54931.35 88888.00 2011-12-14 05:53:26.250 348 12684.83 67.05 54931.35 88888.00 2011-12-14 05:53:26.375 348 12684.80 67.05 54931.38 88888.00 2011-12-14 05:53:26.500 348 12684.73 67.03 54931.38 88888.00 2011-12-14 05:53:26.625 348 12684.70 67.03 54931.40 88888.00 2011-12-14 05:53:26.750 348 12684.75 67.00 54931.38 88888.00 2011-12-14 05:53:26.875 348 12684.83 67.03 54931.38 88888.00 2011-12-14 05:53:27.000 348 12684.80 67.03 54931.35 88888.00 2011-12-14 05:53:27.125 348 12684.75 67.00 54931.35 88888.00 2011-12-14 05:53:27.250 348 12684.70 67.03 54931.38 88888.00 2011-12-14 05:53:27.375 348 12684.75 67.05 54931.38 88888.00 2011-12-14 05:53:27.500 348 12684.75 67.03 54931.38 88888.00 2011-12-14 05:53:27.625 348 12684.80 67.03 54931.35 88888.00 2011-12-14 05:53:27.750 348 12684.83 67.03 54931.35 88888.00 2011-12-14 05:53:27.875 348 12684.83 67.03 54931.38 88888.00 2011-12-14 05:53:28.000 348 12684.83 67.00 54931.35 88888.00 2011-12-14 05:53:28.125 348 12684.83 67.03 54931.32 88888.00 2011-12-14 05:53:28.250 348 12684.77 67.00 54931.32 88888.00 2011-12-14 05:53:28.375 348 12684.77 67.00 54931.35 88888.00 2011-12-14 05:53:28.500 348 12684.80 66.97 54931.35 88888.00 2011-12-14 05:53:28.625 348 12684.80 67.00 54931.35 88888.00 2011-12-14 05:53:28.750 348 12684.83 66.97 54931.35 88888.00 2011-12-14 05:53:28.875 348 12684.83 66.97 54931.32 88888.00 2011-12-14 05:53:29.000 348 12684.80 67.00 54931.32 88888.00 2011-12-14 05:53:29.125 348 12684.75 67.03 54931.38 88888.00 2011-12-14 05:53:29.250 348 12684.70 67.00 54931.38 88888.00 2011-12-14 05:53:29.375 348 12684.75 67.00 54931.38 88888.00 2011-12-14 05:53:29.500 348 12684.77 66.97 54931.38 88888.00 2011-12-14 05:53:29.625 348 12684.75 67.00 54931.38 88888.00 2011-12-14 05:53:29.750 348 12684.75 67.00 54931.38 88888.00 2011-12-14 05:53:29.875 348 12684.83 67.00 54931.38 88888.00 2011-12-14 05:53:30.000 348 12684.85 66.95 54931.38 88888.00 2011-12-14 05:53:30.125 348 12684.83 66.95 54931.40 88888.00 2011-12-14 05:53:30.250 348 12684.77 66.97 54931.38 88888.00 2011-12-14 05:53:30.375 348 12684.77 67.00 54931.38 88888.00 2011-12-14 05:53:30.500 348 12684.77 66.97 54931.38 88888.00 2011-12-14 05:53:30.625 348 12684.75 67.00 54931.40 88888.00 2011-12-14 05:53:30.750 348 12684.70 66.95 54931.40 88888.00 2011-12-14 05:53:30.875 348 12684.75 66.95 54931.38 88888.00 2011-12-14 05:53:31.000 348 12684.77 66.97 54931.40 88888.00 2011-12-14 05:53:31.125 348 12684.75 66.95 54931.40 88888.00 2011-12-14 05:53:31.250 348 12684.73 66.95 54931.38 88888.00 2011-12-14 05:53:31.375 348 12684.75 66.95 54931.38 88888.00 2011-12-14 05:53:31.500 348 12684.77 66.92 54931.38 88888.00 2011-12-14 05:53:31.625 348 12684.75 66.92 54931.38 88888.00 2011-12-14 05:53:31.750 348 12684.73 66.95 54931.38 88888.00 2011-12-14 05:53:31.875 348 12684.70 66.97 54931.35 88888.00 2011-12-14 05:53:32.000 348 12684.73 66.95 54931.38 88888.00 2011-12-14 05:53:32.125 348 12684.75 66.95 54931.38 88888.00 2011-12-14 05:53:32.250 348 12684.70 66.95 54931.38 88888.00 2011-12-14 05:53:32.375 348 12684.75 66.97 54931.38 88888.00 2011-12-14 05:53:32.500 348 12684.80 66.95 54931.38 88888.00 2011-12-14 05:53:32.625 348 12684.75 66.95 54931.38 88888.00 2011-12-14 05:53:32.750 348 12684.73 66.97 54931.38 88888.00 2011-12-14 05:53:32.875 348 12684.75 66.95 54931.38 88888.00 2011-12-14 05:53:33.000 348 12684.77 66.95 54931.38 88888.00 2011-12-14 05:53:33.125 348 12684.75 66.95 54931.38 88888.00 2011-12-14 05:53:33.250 348 12684.67 66.92 54931.38 88888.00 2011-12-14 05:53:33.375 348 12684.70 66.92 54931.40 88888.00 2011-12-14 05:53:33.500 348 12684.73 66.95 54931.38 88888.00 2011-12-14 05:53:33.625 348 12684.77 66.92 54931.35 88888.00 2011-12-14 05:53:33.750 348 12684.75 66.95 54931.35 88888.00 2011-12-14 05:53:33.875 348 12684.67 66.92 54931.32 88888.00 2011-12-14 05:53:34.000 348 12684.62 66.90 54931.32 88888.00 2011-12-14 05:53:34.125 348 12684.65 66.92 54931.35 88888.00 2011-12-14 05:53:34.250 348 12684.62 66.92 54931.38 88888.00 2011-12-14 05:53:34.375 348 12684.73 66.92 54931.35 88888.00 2011-12-14 05:53:34.500 348 12684.73 66.90 54931.40 88888.00 2011-12-14 05:53:34.625 348 12684.67 66.92 54931.40 88888.00 2011-12-14 05:53:34.750 348 12684.60 66.90 54931.38 88888.00 2011-12-14 05:53:34.875 348 12684.60 66.92 54931.38 88888.00 2011-12-14 05:53:35.000 348 12684.70 66.90 54931.38 88888.00 2011-12-14 05:53:35.125 348 12684.73 66.92 54931.35 88888.00 2011-12-14 05:53:35.250 348 12684.62 66.90 54931.38 88888.00 2011-12-14 05:53:35.375 348 12684.67 66.88 54931.38 88888.00 2011-12-14 05:53:35.500 348 12684.75 66.92 54931.38 88888.00 2011-12-14 05:53:35.625 348 12684.83 66.90 54931.38 88888.00 2011-12-14 05:53:35.750 348 12684.83 66.88 54931.38 88888.00 2011-12-14 05:53:35.875 348 12684.73 66.90 54931.35 88888.00 2011-12-14 05:53:36.000 348 12684.62 66.90 54931.35 88888.00 2011-12-14 05:53:36.125 348 12684.65 66.88 54931.38 88888.00 2011-12-14 05:53:36.250 348 12684.67 66.88 54931.38 88888.00 2011-12-14 05:53:36.375 348 12684.75 66.88 54931.40 88888.00 2011-12-14 05:53:36.500 348 12684.73 66.88 54931.38 88888.00 2011-12-14 05:53:36.625 348 12684.67 66.90 54931.38 88888.00 2011-12-14 05:53:36.750 348 12684.67 66.88 54931.35 88888.00 2011-12-14 05:53:36.875 348 12684.70 66.85 54931.35 88888.00 2011-12-14 05:53:37.000 348 12684.70 66.88 54931.38 88888.00 2011-12-14 05:53:37.125 348 12684.70 66.90 54931.35 88888.00 2011-12-14 05:53:37.250 348 12684.73 66.88 54931.38 88888.00 2011-12-14 05:53:37.375 348 12684.77 66.90 54931.38 88888.00 2011-12-14 05:53:37.500 348 12684.77 66.88 54931.38 88888.00 2011-12-14 05:53:37.625 348 12684.75 66.88 54931.38 88888.00 2011-12-14 05:53:37.750 348 12684.73 66.90 54931.35 88888.00 2011-12-14 05:53:37.875 348 12684.75 66.88 54931.38 88888.00 2011-12-14 05:53:38.000 348 12684.80 66.85 54931.38 88888.00 2011-12-14 05:53:38.125 348 12684.75 66.85 54931.38 88888.00 2011-12-14 05:53:38.250 348 12684.65 66.83 54931.40 88888.00 2011-12-14 05:53:38.375 348 12684.65 66.88 54931.38 88888.00 2011-12-14 05:53:38.500 348 12684.65 66.88 54931.38 88888.00 2011-12-14 05:53:38.625 348 12684.60 66.88 54931.38 88888.00 2011-12-14 05:53:38.750 348 12684.70 66.85 54931.35 88888.00 2011-12-14 05:53:38.875 348 12684.67 66.85 54931.38 88888.00 2011-12-14 05:53:39.000 348 12684.60 66.88 54931.35 88888.00 2011-12-14 05:53:39.125 348 12684.60 66.88 54931.38 88888.00 2011-12-14 05:53:39.250 348 12684.60 66.85 54931.40 88888.00 2011-12-14 05:53:39.375 348 12684.70 66.88 54931.38 88888.00 2011-12-14 05:53:39.500 348 12684.75 66.88 54931.38 88888.00 2011-12-14 05:53:39.625 348 12684.75 66.85 54931.38 88888.00 2011-12-14 05:53:39.750 348 12684.77 66.85 54931.35 88888.00 2011-12-14 05:53:39.875 348 12684.83 66.85 54931.38 88888.00 2011-12-14 05:53:40.000 348 12684.80 66.85 54931.35 88888.00 2011-12-14 05:53:40.125 348 12684.75 66.85 54931.35 88888.00 2011-12-14 05:53:40.250 348 12684.65 66.85 54931.35 88888.00 2011-12-14 05:53:40.375 348 12684.67 66.83 54931.35 88888.00 2011-12-14 05:53:40.500 348 12684.70 66.85 54931.35 88888.00 2011-12-14 05:53:40.625 348 12684.70 66.83 54931.35 88888.00 2011-12-14 05:53:40.750 348 12684.65 66.85 54931.35 88888.00 2011-12-14 05:53:40.875 348 12684.60 66.85 54931.35 88888.00 2011-12-14 05:53:41.000 348 12684.55 66.83 54931.32 88888.00 2011-12-14 05:53:41.125 348 12684.55 66.83 54931.32 88888.00 2011-12-14 05:53:41.250 348 12684.55 66.85 54931.35 88888.00 2011-12-14 05:53:41.375 348 12684.60 66.83 54931.35 88888.00 2011-12-14 05:53:41.500 348 12684.65 66.80 54931.32 88888.00 2011-12-14 05:53:41.625 348 12684.60 66.83 54931.32 88888.00 2011-12-14 05:53:41.750 348 12684.60 66.83 54931.32 88888.00 2011-12-14 05:53:41.875 348 12684.62 66.83 54931.32 88888.00 2011-12-14 05:53:42.000 348 12684.65 66.83 54931.32 88888.00 2011-12-14 05:53:42.125 348 12684.58 66.78 54931.35 88888.00 2011-12-14 05:53:42.250 348 12684.50 66.80 54931.35 88888.00 2011-12-14 05:53:42.375 348 12684.55 66.83 54931.35 88888.00 2011-12-14 05:53:42.500 348 12684.58 66.80 54931.35 88888.00 2011-12-14 05:53:42.625 348 12684.58 66.80 54931.38 88888.00 2011-12-14 05:53:42.750 348 12684.62 66.80 54931.35 88888.00 2011-12-14 05:53:42.875 348 12684.67 66.80 54931.35 88888.00 2011-12-14 05:53:43.000 348 12684.67 66.80 54931.32 88888.00 2011-12-14 05:53:43.125 348 12684.65 66.80 54931.38 88888.00 2011-12-14 05:53:43.250 348 12684.65 66.80 54931.38 88888.00 2011-12-14 05:53:43.375 348 12684.65 66.83 54931.35 88888.00 2011-12-14 05:53:43.500 348 12684.60 66.83 54931.32 88888.00 2011-12-14 05:53:43.625 348 12684.60 66.80 54931.32 88888.00 2011-12-14 05:53:43.750 348 12684.58 66.83 54931.32 88888.00 2011-12-14 05:53:43.875 348 12684.60 66.80 54931.35 88888.00 2011-12-14 05:53:44.000 348 12684.67 66.83 54931.35 88888.00 2011-12-14 05:53:44.125 348 12684.62 66.80 54931.38 88888.00 2011-12-14 05:53:44.250 348 12684.58 66.80 54931.35 88888.00 2011-12-14 05:53:44.375 348 12684.55 66.83 54931.40 88888.00 2011-12-14 05:53:44.500 348 12684.50 66.78 54931.40 88888.00 2011-12-14 05:53:44.625 348 12684.52 66.80 54931.40 88888.00 2011-12-14 05:53:44.750 348 12684.55 66.80 54931.38 88888.00 2011-12-14 05:53:44.875 348 12684.52 66.80 54931.38 88888.00 2011-12-14 05:53:45.000 348 12684.58 66.83 54931.35 88888.00 2011-12-14 05:53:45.125 348 12684.65 66.80 54931.38 88888.00 2011-12-14 05:53:45.250 348 12684.60 66.78 54931.40 88888.00 2011-12-14 05:53:45.375 348 12684.65 66.78 54931.40 88888.00 2011-12-14 05:53:45.500 348 12684.65 66.80 54931.40 88888.00 2011-12-14 05:53:45.625 348 12684.73 66.80 54931.40 88888.00 2011-12-14 05:53:45.750 348 12684.70 66.75 54931.40 88888.00 2011-12-14 05:53:45.875 348 12684.62 66.78 54931.40 88888.00 2011-12-14 05:53:46.000 348 12684.65 66.78 54931.38 88888.00 2011-12-14 05:53:46.125 348 12684.62 66.72 54931.40 88888.00 2011-12-14 05:53:46.250 348 12684.62 66.75 54931.40 88888.00 2011-12-14 05:53:46.375 348 12684.60 66.78 54931.40 88888.00 2011-12-14 05:53:46.500 348 12684.52 66.80 54931.40 88888.00 2011-12-14 05:53:46.625 348 12684.52 66.78 54931.40 88888.00 2011-12-14 05:53:46.750 348 12684.58 66.78 54931.43 88888.00 2011-12-14 05:53:46.875 348 12684.58 66.80 54931.40 88888.00 2011-12-14 05:53:47.000 348 12684.60 66.80 54931.38 88888.00 2011-12-14 05:53:47.125 348 12684.62 66.78 54931.40 88888.00 2011-12-14 05:53:47.250 348 12684.62 66.80 54931.38 88888.00 2011-12-14 05:53:47.375 348 12684.58 66.78 54931.40 88888.00 2011-12-14 05:53:47.500 348 12684.58 66.80 54931.40 88888.00 2011-12-14 05:53:47.625 348 12684.60 66.78 54931.40 88888.00 2011-12-14 05:53:47.750 348 12684.58 66.80 54931.38 88888.00 2011-12-14 05:53:47.875 348 12684.58 66.80 54931.40 88888.00 2011-12-14 05:53:48.000 348 12684.58 66.78 54931.38 88888.00 2011-12-14 05:53:48.125 348 12684.62 66.80 54931.40 88888.00 2011-12-14 05:53:48.250 348 12684.65 66.78 54931.43 88888.00 2011-12-14 05:53:48.375 348 12684.58 66.80 54931.43 88888.00 2011-12-14 05:53:48.500 348 12684.58 66.78 54931.43 88888.00 2011-12-14 05:53:48.625 348 12684.62 66.78 54931.43 88888.00 2011-12-14 05:53:48.750 348 12684.62 66.78 54931.40 88888.00 2011-12-14 05:53:48.875 348 12684.60 66.78 54931.40 88888.00 2011-12-14 05:53:49.000 348 12684.58 66.75 54931.40 88888.00 2011-12-14 05:53:49.125 348 12684.55 66.78 54931.40 88888.00 2011-12-14 05:53:49.250 348 12684.55 66.75 54931.40 88888.00 2011-12-14 05:53:49.375 348 12684.55 66.78 54931.40 88888.00 2011-12-14 05:53:49.500 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:53:49.625 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:53:49.750 348 12684.50 66.80 54931.43 88888.00 2011-12-14 05:53:49.875 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:53:50.000 348 12684.58 66.78 54931.40 88888.00 2011-12-14 05:53:50.125 348 12684.55 66.75 54931.45 88888.00 2011-12-14 05:53:50.250 348 12684.58 66.78 54931.43 88888.00 2011-12-14 05:53:50.375 348 12684.62 66.78 54931.43 88888.00 2011-12-14 05:53:50.500 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:53:50.625 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:53:50.750 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:53:50.875 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:53:51.000 348 12684.55 66.75 54931.45 88888.00 2011-12-14 05:53:51.125 348 12684.55 66.75 54931.43 88888.00 2011-12-14 05:53:51.250 348 12684.52 66.75 54931.43 88888.00 2011-12-14 05:53:51.375 348 12684.52 66.75 54931.43 88888.00 2011-12-14 05:53:51.500 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:53:51.625 348 12684.55 66.80 54931.45 88888.00 2011-12-14 05:53:51.750 348 12684.50 66.78 54931.45 88888.00 2011-12-14 05:53:51.875 348 12684.50 66.80 54931.45 88888.00 2011-12-14 05:53:52.000 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:53:52.125 348 12684.45 66.78 54931.43 88888.00 2011-12-14 05:53:52.250 348 12684.42 66.78 54931.45 88888.00 2011-12-14 05:53:52.375 348 12684.50 66.80 54931.45 88888.00 2011-12-14 05:53:52.500 348 12684.58 66.80 54931.43 88888.00 2011-12-14 05:53:52.625 348 12684.55 66.75 54931.40 88888.00 2011-12-14 05:53:52.750 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:53:52.875 348 12684.50 66.78 54931.45 88888.00 2011-12-14 05:53:53.000 348 12684.40 66.78 54931.45 88888.00 2011-12-14 05:53:53.125 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:53:53.250 348 12684.45 66.75 54931.47 88888.00 2011-12-14 05:53:53.375 348 12684.50 66.80 54931.45 88888.00 2011-12-14 05:53:53.500 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:53:53.625 348 12684.55 66.78 54931.43 88888.00 2011-12-14 05:53:53.750 348 12684.55 66.75 54931.45 88888.00 2011-12-14 05:53:53.875 348 12684.52 66.75 54931.45 88888.00 2011-12-14 05:53:54.000 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:53:54.125 348 12684.45 66.78 54931.47 88888.00 2011-12-14 05:53:54.250 348 12684.48 66.78 54931.50 88888.00 2011-12-14 05:53:54.375 348 12684.55 66.78 54931.45 88888.00 2011-12-14 05:53:54.500 348 12684.58 66.75 54931.45 88888.00 2011-12-14 05:53:54.625 348 12684.55 66.78 54931.45 88888.00 2011-12-14 05:53:54.750 348 12684.50 66.80 54931.45 88888.00 2011-12-14 05:53:54.875 348 12684.50 66.78 54931.47 88888.00 2011-12-14 05:53:55.000 348 12684.52 66.72 54931.45 88888.00 2011-12-14 05:53:55.125 348 12684.50 66.72 54931.45 88888.00 2011-12-14 05:53:55.250 348 12684.48 66.72 54931.47 88888.00 2011-12-14 05:53:55.375 348 12684.52 66.75 54931.45 88888.00 2011-12-14 05:53:55.500 348 12684.52 66.75 54931.45 88888.00 2011-12-14 05:53:55.625 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:53:55.750 348 12684.45 66.75 54931.45 88888.00 2011-12-14 05:53:55.875 348 12684.40 66.78 54931.47 88888.00 2011-12-14 05:53:56.000 348 12684.45 66.72 54931.45 88888.00 2011-12-14 05:53:56.125 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:53:56.250 348 12684.45 66.72 54931.45 88888.00 2011-12-14 05:53:56.375 348 12684.42 66.72 54931.43 88888.00 2011-12-14 05:53:56.500 348 12684.42 66.75 54931.43 88888.00 2011-12-14 05:53:56.625 348 12684.42 66.75 54931.45 88888.00 2011-12-14 05:53:56.750 348 12684.42 66.75 54931.45 88888.00 2011-12-14 05:53:56.875 348 12684.48 66.75 54931.45 88888.00 2011-12-14 05:53:57.000 348 12684.48 66.75 54931.43 88888.00 2011-12-14 05:53:57.125 348 12684.45 66.75 54931.45 88888.00 2011-12-14 05:53:57.250 348 12684.45 66.75 54931.47 88888.00 2011-12-14 05:53:57.375 348 12684.48 66.75 54931.45 88888.00 2011-12-14 05:53:57.500 348 12684.48 66.78 54931.47 88888.00 2011-12-14 05:53:57.625 348 12684.52 66.78 54931.47 88888.00 2011-12-14 05:53:57.750 348 12684.48 66.75 54931.45 88888.00 2011-12-14 05:53:57.875 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:53:58.000 348 12684.50 66.78 54931.45 88888.00 2011-12-14 05:53:58.125 348 12684.48 66.75 54931.45 88888.00 2011-12-14 05:53:58.250 348 12684.48 66.75 54931.47 88888.00 2011-12-14 05:53:58.375 348 12684.48 66.75 54931.47 88888.00 2011-12-14 05:53:58.500 348 12684.45 66.75 54931.47 88888.00 2011-12-14 05:53:58.625 348 12684.48 66.72 54931.47 88888.00 2011-12-14 05:53:58.750 348 12684.50 66.72 54931.47 88888.00 2011-12-14 05:53:58.875 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:53:59.000 348 12684.45 66.75 54931.43 88888.00 2011-12-14 05:53:59.125 348 12684.42 66.75 54931.45 88888.00 2011-12-14 05:53:59.250 348 12684.38 66.72 54931.47 88888.00 2011-12-14 05:53:59.375 348 12684.42 66.75 54931.43 88888.00 2011-12-14 05:53:59.500 348 12684.48 66.75 54931.43 88888.00 2011-12-14 05:53:59.625 348 12684.48 66.75 54931.45 88888.00 2011-12-14 05:53:59.750 348 12684.42 66.75 54931.47 88888.00 2011-12-14 05:53:59.875 348 12684.45 66.75 54931.45 88888.00 2011-12-14 05:54:00.000 348 12684.45 66.75 54931.45 88888.00 2011-12-14 05:54:00.125 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:00.250 348 12684.50 66.75 54931.43 88888.00 2011-12-14 05:54:00.375 348 12684.48 66.78 54931.43 88888.00 2011-12-14 05:54:00.500 348 12684.48 66.78 54931.43 88888.00 2011-12-14 05:54:00.625 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:54:00.750 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:54:00.875 348 12684.52 66.78 54931.47 88888.00 2011-12-14 05:54:01.000 348 12684.42 66.78 54931.45 88888.00 2011-12-14 05:54:01.125 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:54:01.250 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:54:01.375 348 12684.48 66.78 54931.40 88888.00 2011-12-14 05:54:01.500 348 12684.48 66.75 54931.40 88888.00 2011-12-14 05:54:01.625 348 12684.42 66.75 54931.43 88888.00 2011-12-14 05:54:01.750 348 12684.35 66.75 54931.43 88888.00 2011-12-14 05:54:01.875 348 12684.35 66.78 54931.40 88888.00 2011-12-14 05:54:02.000 348 12684.45 66.78 54931.43 88888.00 2011-12-14 05:54:02.125 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:02.250 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:02.375 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:54:02.500 348 12684.52 66.75 54931.45 88888.00 2011-12-14 05:54:02.625 348 12684.50 66.78 54931.47 88888.00 2011-12-14 05:54:02.750 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:54:02.875 348 12684.50 66.72 54931.43 88888.00 2011-12-14 05:54:03.000 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:54:03.125 348 12684.52 66.80 54931.45 88888.00 2011-12-14 05:54:03.250 348 12684.48 66.75 54931.45 88888.00 2011-12-14 05:54:03.375 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:54:03.500 348 12684.58 66.78 54931.47 88888.00 2011-12-14 05:54:03.625 348 12684.55 66.78 54931.45 88888.00 2011-12-14 05:54:03.750 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:54:03.875 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:54:04.000 348 12684.50 66.78 54931.45 88888.00 2011-12-14 05:54:04.125 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:54:04.250 348 12684.48 66.78 54931.45 88888.00 2011-12-14 05:54:04.375 348 12684.48 66.80 54931.45 88888.00 2011-12-14 05:54:04.500 348 12684.45 66.80 54931.45 88888.00 2011-12-14 05:54:04.625 348 12684.42 66.78 54931.43 88888.00 2011-12-14 05:54:04.750 348 12684.45 66.78 54931.43 88888.00 2011-12-14 05:54:04.875 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:05.000 348 12684.48 66.78 54931.43 88888.00 2011-12-14 05:54:05.125 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:05.250 348 12684.48 66.78 54931.45 88888.00 2011-12-14 05:54:05.375 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:05.500 348 12684.48 66.78 54931.43 88888.00 2011-12-14 05:54:05.625 348 12684.48 66.80 54931.45 88888.00 2011-12-14 05:54:05.750 348 12684.48 66.78 54931.45 88888.00 2011-12-14 05:54:05.875 348 12684.55 66.78 54931.47 88888.00 2011-12-14 05:54:06.000 348 12684.55 66.80 54931.43 88888.00 2011-12-14 05:54:06.125 348 12684.45 66.80 54931.45 88888.00 2011-12-14 05:54:06.250 348 12684.42 66.80 54931.47 88888.00 2011-12-14 05:54:06.375 348 12684.50 66.80 54931.47 88888.00 2011-12-14 05:54:06.500 348 12684.52 66.78 54931.45 88888.00 2011-12-14 05:54:06.625 348 12684.50 66.75 54931.45 88888.00 2011-12-14 05:54:06.750 348 12684.42 66.78 54931.43 88888.00 2011-12-14 05:54:06.875 348 12684.38 66.78 54931.40 88888.00 2011-12-14 05:54:07.000 348 12684.33 66.78 54931.40 88888.00 2011-12-14 05:54:07.125 348 12684.40 66.78 54931.45 88888.00 2011-12-14 05:54:07.250 348 12684.45 66.78 54931.45 88888.00 2011-12-14 05:54:07.375 348 12684.50 66.78 54931.45 88888.00 2011-12-14 05:54:07.500 348 12684.45 66.78 54931.43 88888.00 2011-12-14 05:54:07.625 348 12684.42 66.78 54931.40 88888.00 2011-12-14 05:54:07.750 348 12684.42 66.75 54931.40 88888.00 2011-12-14 05:54:07.875 348 12684.35 66.78 54931.40 88888.00 2011-12-14 05:54:08.000 348 12684.30 66.78 54931.40 88888.00 2011-12-14 05:54:08.125 348 12684.33 66.78 54931.43 88888.00 2011-12-14 05:54:08.250 348 12684.42 66.80 54931.43 88888.00 2011-12-14 05:54:08.375 348 12684.50 66.80 54931.40 88888.00 2011-12-14 05:54:08.500 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:54:08.625 348 12684.48 66.78 54931.43 88888.00 2011-12-14 05:54:08.750 348 12684.45 66.80 54931.43 88888.00 2011-12-14 05:54:08.875 348 12684.48 66.80 54931.40 88888.00 2011-12-14 05:54:09.000 348 12684.45 66.80 54931.40 88888.00 2011-12-14 05:54:09.125 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:54:09.250 348 12684.55 66.80 54931.45 88888.00 2011-12-14 05:54:09.375 348 12684.60 66.80 54931.45 88888.00 2011-12-14 05:54:09.500 348 12684.55 66.78 54931.45 88888.00 2011-12-14 05:54:09.625 348 12684.52 66.80 54931.43 88888.00 2011-12-14 05:54:09.750 348 12684.45 66.78 54931.43 88888.00 2011-12-14 05:54:09.875 348 12684.42 66.78 54931.40 88888.00 2011-12-14 05:54:10.000 348 12684.42 66.78 54931.40 88888.00 2011-12-14 05:54:10.125 348 12684.38 66.83 54931.45 88888.00 2011-12-14 05:54:10.250 348 12684.45 66.80 54931.45 88888.00 2011-12-14 05:54:10.375 348 12684.48 66.80 54931.40 88888.00 2011-12-14 05:54:10.500 348 12684.48 66.83 54931.40 88888.00 2011-12-14 05:54:10.625 348 12684.48 66.78 54931.40 88888.00 2011-12-14 05:54:10.750 348 12684.52 66.83 54931.43 88888.00 2011-12-14 05:54:10.875 348 12684.55 66.83 54931.43 88888.00 2011-12-14 05:54:11.000 348 12684.48 66.83 54931.40 88888.00 2011-12-14 05:54:11.125 348 12684.45 66.83 54931.43 88888.00 2011-12-14 05:54:11.250 348 12684.45 66.83 54931.43 88888.00 2011-12-14 05:54:11.375 348 12684.50 66.83 54931.40 88888.00 2011-12-14 05:54:11.500 348 12684.48 66.80 54931.43 88888.00 2011-12-14 05:54:11.625 348 12684.48 66.80 54931.43 88888.00 2011-12-14 05:54:11.750 348 12684.48 66.80 54931.40 88888.00 2011-12-14 05:54:11.875 348 12684.45 66.83 54931.40 88888.00 2011-12-14 05:54:12.000 348 12684.42 66.80 54931.40 88888.00 2011-12-14 05:54:12.125 348 12684.45 66.80 54931.43 88888.00 2011-12-14 05:54:12.250 348 12684.45 66.78 54931.40 88888.00 2011-12-14 05:54:12.375 348 12684.48 66.78 54931.40 88888.00 2011-12-14 05:54:12.500 348 12684.48 66.78 54931.38 88888.00 2011-12-14 05:54:12.625 348 12684.42 66.83 54931.40 88888.00 2011-12-14 05:54:12.750 348 12684.38 66.83 54931.43 88888.00 2011-12-14 05:54:12.875 348 12684.35 66.83 54931.43 88888.00 2011-12-14 05:54:13.000 348 12684.42 66.83 54931.43 88888.00 2011-12-14 05:54:13.125 348 12684.45 66.80 54931.43 88888.00 2011-12-14 05:54:13.250 348 12684.52 66.80 54931.43 88888.00 2011-12-14 05:54:13.375 348 12684.52 66.83 54931.43 88888.00 2011-12-14 05:54:13.500 348 12684.48 66.80 54931.43 88888.00 2011-12-14 05:54:13.625 348 12684.45 66.80 54931.40 88888.00 2011-12-14 05:54:13.750 348 12684.42 66.83 54931.40 88888.00 2011-12-14 05:54:13.875 348 12684.42 66.83 54931.40 88888.00 2011-12-14 05:54:14.000 348 12684.42 66.80 54931.43 88888.00 2011-12-14 05:54:14.125 348 12684.50 66.78 54931.43 88888.00 2011-12-14 05:54:14.250 348 12684.52 66.78 54931.43 88888.00 2011-12-14 05:54:14.375 348 12684.50 66.78 54931.40 88888.00 2011-12-14 05:54:14.500 348 12684.45 66.80 54931.40 88888.00 2011-12-14 05:54:14.625 348 12684.48 66.83 54931.40 88888.00 2011-12-14 05:54:14.750 348 12684.42 66.80 54931.40 88888.00 2011-12-14 05:54:14.875 348 12684.42 66.80 54931.40 88888.00 2011-12-14 05:54:15.000 348 12684.40 66.78 54931.40 88888.00 2011-12-14 05:54:15.125 348 12684.42 66.80 54931.40 88888.00 2011-12-14 05:54:15.250 348 12684.48 66.80 54931.40 88888.00 2011-12-14 05:54:15.375 348 12684.45 66.83 54931.38 88888.00 2011-12-14 05:54:15.500 348 12684.45 66.83 54931.38 88888.00 2011-12-14 05:54:15.625 348 12684.50 66.80 54931.40 88888.00 2011-12-14 05:54:15.750 348 12684.45 66.83 54931.43 88888.00 2011-12-14 05:54:15.875 348 12684.40 66.83 54931.43 88888.00 2011-12-14 05:54:16.000 348 12684.50 66.83 54931.40 88888.00 2011-12-14 05:54:16.125 348 12684.52 66.83 54931.38 88888.00 2011-12-14 05:54:16.250 348 12684.45 66.83 54931.38 88888.00 2011-12-14 05:54:16.375 348 12684.48 66.80 54931.38 88888.00 2011-12-14 05:54:16.500 348 12684.48 66.80 54931.38 88888.00 2011-12-14 05:54:16.625 348 12684.48 66.83 54931.38 88888.00 2011-12-14 05:54:16.750 348 12684.52 66.83 54931.35 88888.00 2011-12-14 05:54:16.875 348 12684.55 66.83 54931.38 88888.00 2011-12-14 05:54:17.000 348 12684.55 66.83 54931.38 88888.00 2011-12-14 05:54:17.125 348 12684.50 66.83 54931.38 88888.00 2011-12-14 05:54:17.250 348 12684.38 66.83 54931.38 88888.00 2011-12-14 05:54:17.375 348 12684.38 66.80 54931.38 88888.00 2011-12-14 05:54:17.500 348 12684.35 66.83 54931.35 88888.00 2011-12-14 05:54:17.625 348 12684.42 66.85 54931.38 88888.00 2011-12-14 05:54:17.750 348 12684.45 66.83 54931.38 88888.00 2011-12-14 05:54:17.875 348 12684.52 66.83 54931.38 88888.00 2011-12-14 05:54:18.000 348 12684.50 66.80 54931.38 88888.00 2011-12-14 05:54:18.125 348 12684.55 66.83 54931.38 88888.00 2011-12-14 05:54:18.250 348 12684.55 66.83 54931.38 88888.00 2011-12-14 05:54:18.375 348 12684.50 66.85 54931.38 88888.00 2011-12-14 05:54:18.500 348 12684.45 66.85 54931.38 88888.00 2011-12-14 05:54:18.625 348 12684.50 66.85 54931.38 88888.00 2011-12-14 05:54:18.750 348 12684.52 66.83 54931.38 88888.00 2011-12-14 05:54:18.875 348 12684.50 66.83 54931.38 88888.00 2011-12-14 05:54:19.000 348 12684.50 66.80 54931.38 88888.00 2011-12-14 05:54:19.125 348 12684.55 66.83 54931.38 88888.00 2011-12-14 05:54:19.250 348 12684.50 66.83 54931.38 88888.00 2011-12-14 05:54:19.375 348 12684.50 66.83 54931.35 88888.00 2011-12-14 05:54:19.500 348 12684.42 66.83 54931.38 88888.00 2011-12-14 05:54:19.625 348 12684.38 66.85 54931.38 88888.00 2011-12-14 05:54:19.750 348 12684.38 66.83 54931.40 88888.00 2011-12-14 05:54:19.875 348 12684.40 66.85 54931.38 88888.00 2011-12-14 05:54:20.000 348 12684.42 66.83 54931.35 88888.00 2011-12-14 05:54:20.125 348 12684.42 66.83 54931.35 88888.00 2011-12-14 05:54:20.250 348 12684.45 66.80 54931.35 88888.00 2011-12-14 05:54:20.375 348 12684.48 66.83 54931.38 88888.00 2011-12-14 05:54:20.500 348 12684.42 66.80 54931.38 88888.00 2011-12-14 05:54:20.625 348 12684.42 66.80 54931.35 88888.00 2011-12-14 05:54:20.750 348 12684.48 66.83 54931.35 88888.00 2011-12-14 05:54:20.875 348 12684.52 66.83 54931.35 88888.00 2011-12-14 05:54:21.000 348 12684.50 66.83 54931.35 88888.00 2011-12-14 05:54:21.125 348 12684.48 66.80 54931.38 88888.00 2011-12-14 05:54:21.250 348 12684.48 66.80 54931.38 88888.00 2011-12-14 05:54:21.375 348 12684.45 66.83 54931.38 88888.00 2011-12-14 05:54:21.500 348 12684.40 66.83 54931.38 88888.00 2011-12-14 05:54:21.625 348 12684.38 66.80 54931.40 88888.00 2011-12-14 05:54:21.750 348 12684.38 66.85 54931.40 88888.00 2011-12-14 05:54:21.875 348 12684.45 66.83 54931.40 88888.00 2011-12-14 05:54:22.000 348 12684.42 66.80 54931.38 88888.00 2011-12-14 05:54:22.125 348 12684.48 66.83 54931.38 88888.00 2011-12-14 05:54:22.250 348 12684.50 66.83 54931.43 88888.00 2011-12-14 05:54:22.375 348 12684.48 66.83 54931.38 88888.00 2011-12-14 05:54:22.500 348 12684.42 66.85 54931.40 88888.00 2011-12-14 05:54:22.625 348 12684.42 66.85 54931.40 88888.00 2011-12-14 05:54:22.750 348 12684.45 66.85 54931.38 88888.00 2011-12-14 05:54:22.875 348 12684.52 66.85 54931.35 88888.00 2011-12-14 05:54:23.000 348 12684.58 66.83 54931.35 88888.00 2011-12-14 05:54:23.125 348 12684.52 66.83 54931.35 88888.00 2011-12-14 05:54:23.250 348 12684.58 66.83 54931.35 88888.00 2011-12-14 05:54:23.375 348 12684.60 66.85 54931.38 88888.00 2011-12-14 05:54:23.500 348 12684.55 66.85 54931.38 88888.00 2011-12-14 05:54:23.625 348 12684.45 66.85 54931.38 88888.00 2011-12-14 05:54:23.750 348 12684.45 66.83 54931.35 88888.00 2011-12-14 05:54:23.875 348 12684.48 66.83 54931.32 88888.00 2011-12-14 05:54:24.000 348 12684.48 66.80 54931.32 88888.00 2011-12-14 05:54:24.125 348 12684.48 66.80 54931.35 88888.00 2011-12-14 05:54:24.250 348 12684.50 66.83 54931.32 88888.00 2011-12-14 05:54:24.375 348 12684.48 66.83 54931.35 88888.00 2011-12-14 05:54:24.500 348 12684.45 66.80 54931.32 88888.00 2011-12-14 05:54:24.625 348 12684.42 66.83 54931.32 88888.00 2011-12-14 05:54:24.750 348 12684.40 66.83 54931.35 88888.00 2011-12-14 05:54:24.875 348 12684.38 66.83 54931.35 88888.00 2011-12-14 05:54:25.000 348 12684.33 66.83 54931.32 88888.00 2011-12-14 05:54:25.125 348 12684.33 66.80 54931.35 88888.00 2011-12-14 05:54:25.250 348 12684.33 66.83 54931.35 88888.00 2011-12-14 05:54:25.375 348 12684.38 66.85 54931.35 88888.00 2011-12-14 05:54:25.500 348 12684.35 66.80 54931.35 88888.00 2011-12-14 05:54:25.625 348 12684.38 66.80 54931.35 88888.00 2011-12-14 05:54:25.750 348 12684.45 66.83 54931.32 88888.00 2011-12-14 05:54:25.875 348 12684.45 66.80 54931.32 88888.00 2011-12-14 05:54:26.000 348 12684.48 66.83 54931.32 88888.00 2011-12-14 05:54:26.125 348 12684.50 66.83 54931.35 88888.00 2011-12-14 05:54:26.250 348 12684.40 66.80 54931.40 88888.00 2011-12-14 05:54:26.375 348 12684.40 66.80 54931.35 88888.00 2011-12-14 05:54:26.500 348 12684.45 66.83 54931.35 88888.00 2011-12-14 05:54:26.625 348 12684.40 66.85 54931.38 88888.00 2011-12-14 05:54:26.750 348 12684.35 66.85 54931.35 88888.00 2011-12-14 05:54:26.875 348 12684.40 66.85 54931.38 88888.00 2011-12-14 05:54:27.000 348 12684.42 66.85 54931.38 88888.00 2011-12-14 05:54:27.125 348 12684.45 66.85 54931.38 88888.00 2011-12-14 05:54:27.250 348 12684.45 66.83 54931.38 88888.00 2011-12-14 05:54:27.375 348 12684.52 66.83 54931.38 88888.00 2011-12-14 05:54:27.500 348 12684.40 66.83 54931.38 88888.00 2011-12-14 05:54:27.625 348 12684.35 66.80 54931.38 88888.00 2011-12-14 05:54:27.750 348 12684.33 66.80 54931.35 88888.00 2011-12-14 05:54:27.875 348 12684.38 66.83 54931.38 88888.00 2011-12-14 05:54:28.000 348 12684.38 66.80 54931.35 88888.00 2011-12-14 05:54:28.125 348 12684.35 66.80 54931.38 88888.00 2011-12-14 05:54:28.250 348 12684.33 66.78 54931.38 88888.00 2011-12-14 05:54:28.375 348 12684.35 66.80 54931.38 88888.00 2011-12-14 05:54:28.500 348 12684.35 66.80 54931.38 88888.00 2011-12-14 05:54:28.625 348 12684.40 66.83 54931.35 88888.00 2011-12-14 05:54:28.750 348 12684.40 66.80 54931.35 88888.00 2011-12-14 05:54:28.875 348 12684.40 66.80 54931.35 88888.00 2011-12-14 05:54:29.000 348 12684.42 66.80 54931.35 88888.00 2011-12-14 05:54:29.125 348 12684.42 66.78 54931.38 88888.00 2011-12-14 05:54:29.250 348 12684.40 66.80 54931.38 88888.00 2011-12-14 05:54:29.375 348 12684.45 66.80 54931.35 88888.00 2011-12-14 05:54:29.500 348 12684.45 66.78 54931.35 88888.00 2011-12-14 05:54:29.625 348 12684.45 66.78 54931.35 88888.00 2011-12-14 05:54:29.750 348 12684.45 66.78 54931.35 88888.00 2011-12-14 05:54:29.875 348 12684.42 66.85 54931.38 88888.00 2011-12-14 05:54:30.000 348 12684.38 66.83 54931.38 88888.00 2011-12-14 05:54:30.125 348 12684.35 66.80 54931.35 88888.00 2011-12-14 05:54:30.250 348 12684.38 66.78 54931.38 88888.00 2011-12-14 05:54:30.375 348 12684.42 66.78 54931.38 88888.00 2011-12-14 05:54:30.500 348 12684.38 66.80 54931.38 88888.00 2011-12-14 05:54:30.625 348 12684.35 66.80 54931.35 88888.00 2011-12-14 05:54:30.750 348 12684.33 66.80 54931.35 88888.00 2011-12-14 05:54:30.875 348 12684.38 66.78 54931.32 88888.00 2011-12-14 05:54:31.000 348 12684.42 66.78 54931.32 88888.00 2011-12-14 05:54:31.125 348 12684.40 66.80 54931.32 88888.00 2011-12-14 05:54:31.250 348 12684.35 66.78 54931.38 88888.00 2011-12-14 05:54:31.375 348 12684.38 66.78 54931.35 88888.00 2011-12-14 05:54:31.500 348 12684.40 66.78 54931.35 88888.00 2011-12-14 05:54:31.625 348 12684.38 66.78 54931.35 88888.00 2011-12-14 05:54:31.750 348 12684.38 66.80 54931.38 88888.00 2011-12-14 05:54:31.875 348 12684.38 66.83 54931.38 88888.00 2011-12-14 05:54:32.000 348 12684.30 66.80 54931.35 88888.00 2011-12-14 05:54:32.125 348 12684.35 66.80 54931.32 88888.00 2011-12-14 05:54:32.250 348 12684.38 66.80 54931.35 88888.00 2011-12-14 05:54:32.375 348 12684.38 66.80 54931.35 88888.00 2011-12-14 05:54:32.500 348 12684.33 66.80 54931.32 88888.00 2011-12-14 05:54:32.625 348 12684.27 66.83 54931.35 88888.00 2011-12-14 05:54:32.750 348 12684.27 66.80 54931.35 88888.00 2011-12-14 05:54:32.875 348 12684.33 66.80 54931.35 88888.00 2011-12-14 05:54:33.000 348 12684.35 66.80 54931.35 88888.00 2011-12-14 05:54:33.125 348 12684.27 66.75 54931.35 88888.00 2011-12-14 05:54:33.250 348 12684.30 66.78 54931.35 88888.00 2011-12-14 05:54:33.375 348 12684.38 66.78 54931.35 88888.00 2011-12-14 05:54:33.500 348 12684.40 66.80 54931.32 88888.00 2011-12-14 05:54:33.625 348 12684.38 66.80 54931.32 88888.00 2011-12-14 05:54:33.750 348 12684.35 66.80 54931.35 88888.00 2011-12-14 05:54:33.875 348 12684.35 66.78 54931.35 88888.00 2011-12-14 05:54:34.000 348 12684.35 66.75 54931.35 88888.00 2011-12-14 05:54:34.125 348 12684.38 66.80 54931.38 88888.00 2011-12-14 05:54:34.250 348 12684.38 66.78 54931.38 88888.00 2011-12-14 05:54:34.375 348 12684.40 66.78 54931.35 88888.00 2011-12-14 05:54:34.500 348 12684.35 66.75 54931.35 88888.00 2011-12-14 05:54:34.625 348 12684.25 66.75 54931.35 88888.00 2011-12-14 05:54:34.750 348 12684.23 66.75 54931.38 88888.00 2011-12-14 05:54:34.875 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:35.000 348 12684.35 66.78 54931.35 88888.00 2011-12-14 05:54:35.125 348 12684.35 66.78 54931.38 88888.00 2011-12-14 05:54:35.250 348 12684.35 66.75 54931.35 88888.00 2011-12-14 05:54:35.375 348 12684.38 66.78 54931.35 88888.00 2011-12-14 05:54:35.500 348 12684.38 66.80 54931.35 88888.00 2011-12-14 05:54:35.625 348 12684.40 66.80 54931.35 88888.00 2011-12-14 05:54:35.750 348 12684.48 66.78 54931.38 88888.00 2011-12-14 05:54:35.875 348 12684.45 66.75 54931.38 88888.00 2011-12-14 05:54:36.000 348 12684.42 66.75 54931.35 88888.00 2011-12-14 05:54:36.125 348 12684.38 66.78 54931.38 88888.00 2011-12-14 05:54:36.250 348 12684.27 66.75 54931.38 88888.00 2011-12-14 05:54:36.375 348 12684.20 66.78 54931.35 88888.00 2011-12-14 05:54:36.500 348 12684.23 66.80 54931.38 88888.00 2011-12-14 05:54:36.625 348 12684.27 66.78 54931.32 88888.00 2011-12-14 05:54:36.750 348 12684.35 66.78 54931.32 88888.00 2011-12-14 05:54:36.875 348 12684.33 66.75 54931.35 88888.00 2011-12-14 05:54:37.000 348 12684.30 66.75 54931.35 88888.00 2011-12-14 05:54:37.125 348 12684.25 66.75 54931.35 88888.00 2011-12-14 05:54:37.250 348 12684.23 66.72 54931.35 88888.00 2011-12-14 05:54:37.375 348 12684.30 66.72 54931.35 88888.00 2011-12-14 05:54:37.500 348 12684.38 66.75 54931.38 88888.00 2011-12-14 05:54:37.625 348 12684.38 66.78 54931.35 88888.00 2011-12-14 05:54:37.750 348 12684.38 66.75 54931.35 88888.00 2011-12-14 05:54:37.875 348 12684.33 66.78 54931.38 88888.00 2011-12-14 05:54:38.000 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:38.125 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:38.250 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:38.375 348 12684.35 66.75 54931.35 88888.00 2011-12-14 05:54:38.500 348 12684.40 66.75 54931.38 88888.00 2011-12-14 05:54:38.625 348 12684.40 66.72 54931.38 88888.00 2011-12-14 05:54:38.750 348 12684.40 66.75 54931.35 88888.00 2011-12-14 05:54:38.875 348 12684.35 66.78 54931.32 88888.00 2011-12-14 05:54:39.000 348 12684.33 66.78 54931.35 88888.00 2011-12-14 05:54:39.125 348 12684.27 66.80 54931.38 88888.00 2011-12-14 05:54:39.250 348 12684.23 66.78 54931.40 88888.00 2011-12-14 05:54:39.375 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:54:39.500 348 12684.20 66.75 54931.40 88888.00 2011-12-14 05:54:39.625 348 12684.20 66.78 54931.40 88888.00 2011-12-14 05:54:39.750 348 12684.23 66.75 54931.38 88888.00 2011-12-14 05:54:39.875 348 12684.25 66.72 54931.35 88888.00 2011-12-14 05:54:40.000 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:54:40.125 348 12684.15 66.72 54931.35 88888.00 2011-12-14 05:54:40.250 348 12684.20 66.75 54931.40 88888.00 2011-12-14 05:54:40.375 348 12684.25 66.75 54931.40 88888.00 2011-12-14 05:54:40.500 348 12684.27 66.78 54931.40 88888.00 2011-12-14 05:54:40.625 348 12684.33 66.75 54931.38 88888.00 2011-12-14 05:54:40.750 348 12684.40 66.75 54931.38 88888.00 2011-12-14 05:54:40.875 348 12684.33 66.75 54931.38 88888.00 2011-12-14 05:54:41.000 348 12684.30 66.72 54931.35 88888.00 2011-12-14 05:54:41.125 348 12684.33 66.75 54931.38 88888.00 2011-12-14 05:54:41.250 348 12684.33 66.72 54931.38 88888.00 2011-12-14 05:54:41.375 348 12684.30 66.75 54931.38 88888.00 2011-12-14 05:54:41.500 348 12684.27 66.75 54931.38 88888.00 2011-12-14 05:54:41.625 348 12684.23 66.75 54931.38 88888.00 2011-12-14 05:54:41.750 348 12684.25 66.75 54931.38 88888.00 2011-12-14 05:54:41.875 348 12684.25 66.75 54931.40 88888.00 2011-12-14 05:54:42.000 348 12684.23 66.72 54931.38 88888.00 2011-12-14 05:54:42.125 348 12684.30 66.75 54931.38 88888.00 2011-12-14 05:54:42.250 348 12684.27 66.75 54931.38 88888.00 2011-12-14 05:54:42.375 348 12684.23 66.78 54931.38 88888.00 2011-12-14 05:54:42.500 348 12684.23 66.78 54931.38 88888.00 2011-12-14 05:54:42.625 348 12684.25 66.78 54931.40 88888.00 2011-12-14 05:54:42.750 348 12684.30 66.78 54931.40 88888.00 2011-12-14 05:54:42.875 348 12684.30 66.80 54931.38 88888.00 2011-12-14 05:54:43.000 348 12684.27 66.78 54931.40 88888.00 2011-12-14 05:54:43.125 348 12684.27 66.75 54931.40 88888.00 2011-12-14 05:54:43.250 348 12684.30 66.75 54931.40 88888.00 2011-12-14 05:54:43.375 348 12684.25 66.80 54931.38 88888.00 2011-12-14 05:54:43.500 348 12684.27 66.80 54931.40 88888.00 2011-12-14 05:54:43.625 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:54:43.750 348 12684.25 66.75 54931.40 88888.00 2011-12-14 05:54:43.875 348 12684.33 66.75 54931.38 88888.00 2011-12-14 05:54:44.000 348 12684.35 66.75 54931.35 88888.00 2011-12-14 05:54:44.125 348 12684.38 66.78 54931.38 88888.00 2011-12-14 05:54:44.250 348 12684.30 66.75 54931.38 88888.00 2011-12-14 05:54:44.375 348 12684.25 66.78 54931.35 88888.00 2011-12-14 05:54:44.500 348 12684.27 66.78 54931.32 88888.00 2011-12-14 05:54:44.625 348 12684.33 66.78 54931.35 88888.00 2011-12-14 05:54:44.750 348 12684.27 66.78 54931.38 88888.00 2011-12-14 05:54:44.875 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:54:45.000 348 12684.30 66.78 54931.35 88888.00 2011-12-14 05:54:45.125 348 12684.30 66.78 54931.38 88888.00 2011-12-14 05:54:45.250 348 12684.27 66.78 54931.40 88888.00 2011-12-14 05:54:45.375 348 12684.25 66.75 54931.40 88888.00 2011-12-14 05:54:45.500 348 12684.23 66.75 54931.38 88888.00 2011-12-14 05:54:45.625 348 12684.23 66.78 54931.38 88888.00 2011-12-14 05:54:45.750 348 12684.20 66.80 54931.38 88888.00 2011-12-14 05:54:45.875 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:54:46.000 348 12684.20 66.78 54931.35 88888.00 2011-12-14 05:54:46.125 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:54:46.250 348 12684.15 66.78 54931.38 88888.00 2011-12-14 05:54:46.375 348 12684.12 66.78 54931.38 88888.00 2011-12-14 05:54:46.500 348 12684.17 66.78 54931.38 88888.00 2011-12-14 05:54:46.625 348 12684.25 66.78 54931.35 88888.00 2011-12-14 05:54:46.750 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:54:46.875 348 12684.23 66.80 54931.35 88888.00 2011-12-14 05:54:47.000 348 12684.30 66.80 54931.35 88888.00 2011-12-14 05:54:47.125 348 12684.33 66.75 54931.35 88888.00 2011-12-14 05:54:47.250 348 12684.27 66.78 54931.38 88888.00 2011-12-14 05:54:47.375 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:47.500 348 12684.25 66.78 54931.35 88888.00 2011-12-14 05:54:47.625 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:47.750 348 12684.23 66.78 54931.32 88888.00 2011-12-14 05:54:47.875 348 12684.12 66.78 54931.35 88888.00 2011-12-14 05:54:48.000 348 12684.12 66.78 54931.35 88888.00 2011-12-14 05:54:48.125 348 12684.12 66.78 54931.35 88888.00 2011-12-14 05:54:48.250 348 12684.17 66.78 54931.38 88888.00 2011-12-14 05:54:48.375 348 12684.23 66.80 54931.35 88888.00 2011-12-14 05:54:48.500 348 12684.17 66.80 54931.35 88888.00 2011-12-14 05:54:48.625 348 12684.17 66.78 54931.35 88888.00 2011-12-14 05:54:48.750 348 12684.17 66.78 54931.32 88888.00 2011-12-14 05:54:48.875 348 12684.20 66.75 54931.35 88888.00 2011-12-14 05:54:49.000 348 12684.17 66.78 54931.35 88888.00 2011-12-14 05:54:49.125 348 12684.15 66.78 54931.38 88888.00 2011-12-14 05:54:49.250 348 12684.12 66.72 54931.35 88888.00 2011-12-14 05:54:49.375 348 12684.17 66.75 54931.32 88888.00 2011-12-14 05:54:49.500 348 12684.20 66.75 54931.35 88888.00 2011-12-14 05:54:49.625 348 12684.20 66.78 54931.38 88888.00 2011-12-14 05:54:49.750 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:49.875 348 12684.17 66.75 54931.32 88888.00 2011-12-14 05:54:50.000 348 12684.17 66.75 54931.32 88888.00 2011-12-14 05:54:50.125 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:50.250 348 12684.30 66.72 54931.35 88888.00 2011-12-14 05:54:50.375 348 12684.23 66.75 54931.38 88888.00 2011-12-14 05:54:50.500 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:54:50.625 348 12684.23 66.78 54931.38 88888.00 2011-12-14 05:54:50.750 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:50.875 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:51.000 348 12684.20 66.75 54931.35 88888.00 2011-12-14 05:54:51.125 348 12684.23 66.75 54931.35 88888.00 2011-12-14 05:54:51.250 348 12684.25 66.75 54931.32 88888.00 2011-12-14 05:54:51.375 348 12684.30 66.75 54931.32 88888.00 2011-12-14 05:54:51.500 348 12684.38 66.78 54931.35 88888.00 2011-12-14 05:54:51.625 348 12684.30 66.75 54931.38 88888.00 2011-12-14 05:54:51.750 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:54:51.875 348 12684.12 66.75 54931.32 88888.00 2011-12-14 05:54:52.000 348 12684.12 66.78 54931.32 88888.00 2011-12-14 05:54:52.125 348 12684.10 66.75 54931.32 88888.00 2011-12-14 05:54:52.250 348 12684.12 66.72 54931.32 88888.00 2011-12-14 05:54:52.375 348 12684.17 66.78 54931.35 88888.00 2011-12-14 05:54:52.500 348 12684.15 66.80 54931.35 88888.00 2011-12-14 05:54:52.625 348 12684.12 66.78 54931.35 88888.00 2011-12-14 05:54:52.750 348 12684.17 66.78 54931.35 88888.00 2011-12-14 05:54:52.875 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:54:53.000 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:54:53.125 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:54:53.250 348 12684.17 66.72 54931.35 88888.00 2011-12-14 05:54:53.375 348 12684.25 66.72 54931.35 88888.00 2011-12-14 05:54:53.500 348 12684.25 66.75 54931.35 88888.00 2011-12-14 05:54:53.625 348 12684.25 66.75 54931.35 88888.00 2011-12-14 05:54:53.750 348 12684.27 66.72 54931.35 88888.00 2011-12-14 05:54:53.875 348 12684.33 66.75 54931.32 88888.00 2011-12-14 05:54:54.000 348 12684.25 66.78 54931.32 88888.00 2011-12-14 05:54:54.125 348 12684.20 66.78 54931.35 88888.00 2011-12-14 05:54:54.250 348 12684.12 66.80 54931.35 88888.00 2011-12-14 05:54:54.375 348 12684.12 66.80 54931.35 88888.00 2011-12-14 05:54:54.500 348 12684.15 66.83 54931.35 88888.00 2011-12-14 05:54:54.625 348 12684.15 66.83 54931.35 88888.00 2011-12-14 05:54:54.750 348 12684.15 66.80 54931.32 88888.00 2011-12-14 05:54:54.875 348 12684.20 66.78 54931.32 88888.00 2011-12-14 05:54:55.000 348 12684.23 66.72 54931.35 88888.00 2011-12-14 05:54:55.125 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:55.250 348 12684.23 66.78 54931.32 88888.00 2011-12-14 05:54:55.375 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:54:55.500 348 12684.25 66.80 54931.38 88888.00 2011-12-14 05:54:55.625 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:55.750 348 12684.25 66.75 54931.35 88888.00 2011-12-14 05:54:55.875 348 12684.23 66.75 54931.32 88888.00 2011-12-14 05:54:56.000 348 12684.27 66.78 54931.32 88888.00 2011-12-14 05:54:56.125 348 12684.33 66.78 54931.32 88888.00 2011-12-14 05:54:56.250 348 12684.25 66.78 54931.32 88888.00 2011-12-14 05:54:56.375 348 12684.17 66.75 54931.30 88888.00 2011-12-14 05:54:56.500 348 12684.20 66.78 54931.32 88888.00 2011-12-14 05:54:56.625 348 12684.25 66.80 54931.32 88888.00 2011-12-14 05:54:56.750 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:56.875 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:57.000 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:57.125 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:54:57.250 348 12684.20 66.75 54931.35 88888.00 2011-12-14 05:54:57.375 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:54:57.500 348 12684.23 66.80 54931.32 88888.00 2011-12-14 05:54:57.625 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:57.750 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:57.875 348 12684.23 66.80 54931.35 88888.00 2011-12-14 05:54:58.000 348 12684.23 66.80 54931.32 88888.00 2011-12-14 05:54:58.125 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:54:58.250 348 12684.30 66.78 54931.32 88888.00 2011-12-14 05:54:58.375 348 12684.35 66.80 54931.35 88888.00 2011-12-14 05:54:58.500 348 12684.35 66.83 54931.35 88888.00 2011-12-14 05:54:58.625 348 12684.30 66.80 54931.35 88888.00 2011-12-14 05:54:58.750 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:54:58.875 348 12684.25 66.83 54931.35 88888.00 2011-12-14 05:54:59.000 348 12684.25 66.83 54931.38 88888.00 2011-12-14 05:54:59.125 348 12684.25 66.80 54931.38 88888.00 2011-12-14 05:54:59.250 348 12684.20 66.75 54931.35 88888.00 2011-12-14 05:54:59.375 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:54:59.500 348 12684.30 66.80 54931.35 88888.00 2011-12-14 05:54:59.625 348 12684.25 66.78 54931.35 88888.00 2011-12-14 05:54:59.750 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:54:59.875 348 12684.30 66.75 54931.35 88888.00 2011-12-14 05:55:00.000 348 12684.30 66.78 54931.35 88888.00 2011-12-14 05:55:00.125 348 12684.27 66.80 54931.38 88888.00 2011-12-14 05:55:00.250 348 12684.20 66.78 54931.38 88888.00 2011-12-14 05:55:00.375 348 12684.15 66.83 54931.35 88888.00 2011-12-14 05:55:00.500 348 12684.17 66.80 54931.38 88888.00 2011-12-14 05:55:00.625 348 12684.20 66.78 54931.38 88888.00 2011-12-14 05:55:00.750 348 12684.17 66.78 54931.38 88888.00 2011-12-14 05:55:00.875 348 12684.15 66.78 54931.38 88888.00 2011-12-14 05:55:01.000 348 12684.12 66.78 54931.35 88888.00 2011-12-14 05:55:01.125 348 12684.15 66.78 54931.38 88888.00 2011-12-14 05:55:01.250 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:55:01.375 348 12684.25 66.80 54931.38 88888.00 2011-12-14 05:55:01.500 348 12684.25 66.80 54931.38 88888.00 2011-12-14 05:55:01.625 348 12684.27 66.78 54931.38 88888.00 2011-12-14 05:55:01.750 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:55:01.875 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:55:02.000 348 12684.25 66.78 54931.32 88888.00 2011-12-14 05:55:02.125 348 12684.25 66.75 54931.32 88888.00 2011-12-14 05:55:02.250 348 12684.23 66.78 54931.38 88888.00 2011-12-14 05:55:02.375 348 12684.25 66.78 54931.40 88888.00 2011-12-14 05:55:02.500 348 12684.17 66.80 54931.38 88888.00 2011-12-14 05:55:02.625 348 12684.15 66.78 54931.35 88888.00 2011-12-14 05:55:02.750 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:55:02.875 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:55:03.000 348 12684.27 66.80 54931.35 88888.00 2011-12-14 05:55:03.125 348 12684.27 66.80 54931.35 88888.00 2011-12-14 05:55:03.250 348 12684.30 66.80 54931.35 88888.00 2011-12-14 05:55:03.375 348 12684.23 66.75 54931.32 88888.00 2011-12-14 05:55:03.500 348 12684.23 66.80 54931.38 88888.00 2011-12-14 05:55:03.625 348 12684.23 66.78 54931.38 88888.00 2011-12-14 05:55:03.750 348 12684.25 66.78 54931.38 88888.00 2011-12-14 05:55:03.875 348 12684.23 66.78 54931.35 88888.00 2011-12-14 05:55:04.000 348 12684.15 66.78 54931.32 88888.00 2011-12-14 05:55:04.125 348 12684.17 66.80 54931.32 88888.00 2011-12-14 05:55:04.250 348 12684.20 66.78 54931.35 88888.00 2011-12-14 05:55:04.375 348 12684.20 66.80 54931.32 88888.00 2011-12-14 05:55:04.500 348 12684.25 66.80 54931.32 88888.00 2011-12-14 05:55:04.625 348 12684.33 66.78 54931.35 88888.00 2011-12-14 05:55:04.750 348 12684.35 66.78 54931.32 88888.00 2011-12-14 05:55:04.875 348 12684.25 66.78 54931.32 88888.00 2011-12-14 05:55:05.000 348 12684.30 66.78 54931.32 88888.00 2011-12-14 05:55:05.125 348 12684.25 66.78 54931.35 88888.00 2011-12-14 05:55:05.250 348 12684.17 66.75 54931.35 88888.00 2011-12-14 05:55:05.375 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:55:05.500 348 12684.20 66.80 54931.38 88888.00 2011-12-14 05:55:05.625 348 12684.20 66.83 54931.35 88888.00 2011-12-14 05:55:05.750 348 12684.23 66.80 54931.35 88888.00 2011-12-14 05:55:05.875 348 12684.27 66.78 54931.32 88888.00 2011-12-14 05:55:06.000 348 12684.25 66.78 54931.30 88888.00 2011-12-14 05:55:06.125 348 12684.20 66.80 54931.32 88888.00 2011-12-14 05:55:06.250 348 12684.20 66.78 54931.32 88888.00 2011-12-14 05:55:06.375 348 12684.33 66.80 54931.32 88888.00 2011-12-14 05:55:06.500 348 12684.33 66.80 54931.35 88888.00 2011-12-14 05:55:06.625 348 12684.27 66.83 54931.32 88888.00 2011-12-14 05:55:06.750 348 12684.30 66.80 54931.32 88888.00 2011-12-14 05:55:06.875 348 12684.27 66.78 54931.35 88888.00 2011-12-14 05:55:07.000 348 12684.23 66.83 54931.32 88888.00 2011-12-14 05:55:07.125 348 12684.27 66.80 54931.32 88888.00 2011-12-14 05:55:07.250 348 12684.25 66.80 54931.35 88888.00 2011-12-14 05:55:07.375 348 12684.30 66.80 54931.32 88888.00 2011-12-14 05:55:07.500 348 12684.30 66.80 54931.32 88888.00 2011-12-14 05:55:07.625 348 12684.25 66.78 54931.35 88888.00 2011-12-14 05:55:07.750 348 12684.20 66.80 54931.32 88888.00 2011-12-14 05:55:07.875 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:55:08.000 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:08.125 348 12684.12 66.83 54931.32 88888.00 2011-12-14 05:55:08.250 348 12684.12 66.83 54931.35 88888.00 2011-12-14 05:55:08.375 348 12684.17 66.85 54931.32 88888.00 2011-12-14 05:55:08.500 348 12684.23 66.83 54931.32 88888.00 2011-12-14 05:55:08.625 348 12684.27 66.83 54931.32 88888.00 2011-12-14 05:55:08.750 348 12684.30 66.80 54931.30 88888.00 2011-12-14 05:55:08.875 348 12684.27 66.80 54931.30 88888.00 2011-12-14 05:55:09.000 348 12684.17 66.83 54931.30 88888.00 2011-12-14 05:55:09.125 348 12684.17 66.80 54931.32 88888.00 2011-12-14 05:55:09.250 348 12684.23 66.83 54931.32 88888.00 2011-12-14 05:55:09.375 348 12684.23 66.85 54931.32 88888.00 2011-12-14 05:55:09.500 348 12684.25 66.83 54931.32 88888.00 2011-12-14 05:55:09.625 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:09.750 348 12684.17 66.85 54931.32 88888.00 2011-12-14 05:55:09.875 348 12684.15 66.83 54931.32 88888.00 2011-12-14 05:55:10.000 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:10.125 348 12684.25 66.83 54931.30 88888.00 2011-12-14 05:55:10.250 348 12684.25 66.85 54931.30 88888.00 2011-12-14 05:55:10.375 348 12684.17 66.85 54931.30 88888.00 2011-12-14 05:55:10.500 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:10.625 348 12684.20 66.85 54931.35 88888.00 2011-12-14 05:55:10.750 348 12684.17 66.83 54931.38 88888.00 2011-12-14 05:55:10.875 348 12684.20 66.80 54931.32 88888.00 2011-12-14 05:55:11.000 348 12684.20 66.78 54931.32 88888.00 2011-12-14 05:55:11.125 348 12684.12 66.83 54931.35 88888.00 2011-12-14 05:55:11.250 348 12684.08 66.80 54931.35 88888.00 2011-12-14 05:55:11.375 348 12684.08 66.80 54931.35 88888.00 2011-12-14 05:55:11.500 348 12684.12 66.83 54931.32 88888.00 2011-12-14 05:55:11.625 348 12684.12 66.80 54931.32 88888.00 2011-12-14 05:55:11.750 348 12684.17 66.83 54931.30 88888.00 2011-12-14 05:55:11.875 348 12684.23 66.78 54931.30 88888.00 2011-12-14 05:55:12.000 348 12684.33 66.80 54931.30 88888.00 2011-12-14 05:55:12.125 348 12684.30 66.80 54931.30 88888.00 2011-12-14 05:55:12.250 348 12684.27 66.78 54931.32 88888.00 2011-12-14 05:55:12.375 348 12684.25 66.80 54931.30 88888.00 2011-12-14 05:55:12.500 348 12684.33 66.80 54931.30 88888.00 2011-12-14 05:55:12.625 348 12684.27 66.78 54931.32 88888.00 2011-12-14 05:55:12.750 348 12684.17 66.80 54931.30 88888.00 2011-12-14 05:55:12.875 348 12684.15 66.80 54931.32 88888.00 2011-12-14 05:55:13.000 348 12684.20 66.80 54931.32 88888.00 2011-12-14 05:55:13.125 348 12684.23 66.80 54931.32 88888.00 2011-12-14 05:55:13.250 348 12684.20 66.78 54931.32 88888.00 2011-12-14 05:55:13.375 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:13.500 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:13.625 348 12684.23 66.80 54931.32 88888.00 2011-12-14 05:55:13.750 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:55:13.875 348 12684.23 66.83 54931.35 88888.00 2011-12-14 05:55:14.000 348 12684.27 66.80 54931.32 88888.00 2011-12-14 05:55:14.125 348 12684.30 66.83 54931.32 88888.00 2011-12-14 05:55:14.250 348 12684.20 66.80 54931.38 88888.00 2011-12-14 05:55:14.375 348 12684.20 66.80 54931.35 88888.00 2011-12-14 05:55:14.500 348 12684.25 66.80 54931.30 88888.00 2011-12-14 05:55:14.625 348 12684.25 66.78 54931.32 88888.00 2011-12-14 05:55:14.750 348 12684.23 66.75 54931.32 88888.00 2011-12-14 05:55:14.875 348 12684.25 66.80 54931.32 88888.00 2011-12-14 05:55:15.000 348 12684.25 66.80 54931.30 88888.00 2011-12-14 05:55:15.125 348 12684.25 66.80 54931.30 88888.00 2011-12-14 05:55:15.250 348 12684.23 66.78 54931.30 88888.00 2011-12-14 05:55:15.375 348 12684.27 66.80 54931.30 88888.00 2011-12-14 05:55:15.500 348 12684.27 66.83 54931.32 88888.00 2011-12-14 05:55:15.625 348 12684.30 66.83 54931.32 88888.00 2011-12-14 05:55:15.750 348 12684.33 66.80 54931.30 88888.00 2011-12-14 05:55:15.875 348 12684.27 66.83 54931.30 88888.00 2011-12-14 05:55:16.000 348 12684.27 66.85 54931.32 88888.00 2011-12-14 05:55:16.125 348 12684.25 66.83 54931.32 88888.00 2011-12-14 05:55:16.250 348 12684.17 66.83 54931.32 88888.00 2011-12-14 05:55:16.375 348 12684.12 66.83 54931.30 88888.00 2011-12-14 05:55:16.500 348 12684.15 66.83 54931.30 88888.00 2011-12-14 05:55:16.625 348 12684.17 66.83 54931.28 88888.00 2011-12-14 05:55:16.750 348 12684.23 66.80 54931.28 88888.00 2011-12-14 05:55:16.875 348 12684.23 66.78 54931.30 88888.00 2011-12-14 05:55:17.000 348 12684.20 66.83 54931.32 88888.00 2011-12-14 05:55:17.125 348 12684.27 66.80 54931.32 88888.00 2011-12-14 05:55:17.250 348 12684.25 66.78 54931.30 88888.00 2011-12-14 05:55:17.375 348 12684.17 66.78 54931.28 88888.00 2011-12-14 05:55:17.500 348 12684.20 66.80 54931.30 88888.00 2011-12-14 05:55:17.625 348 12684.23 66.83 54931.30 88888.00 2011-12-14 05:55:17.750 348 12684.27 66.80 54931.32 88888.00 2011-12-14 05:55:17.875 348 12684.27 66.80 54931.28 88888.00 2011-12-14 05:55:18.000 348 12684.30 66.80 54931.25 88888.00 2011-12-14 05:55:18.125 348 12684.33 66.80 54931.30 88888.00 2011-12-14 05:55:18.250 348 12684.27 66.83 54931.32 88888.00 2011-12-14 05:55:18.375 348 12684.25 66.83 54931.32 88888.00 2011-12-14 05:55:18.500 348 12684.27 66.83 54931.30 88888.00 2011-12-14 05:55:18.625 348 12684.33 66.83 54931.30 88888.00 2011-12-14 05:55:18.750 348 12684.40 66.80 54931.30 88888.00 2011-12-14 05:55:18.875 348 12684.45 66.80 54931.30 88888.00 2011-12-14 05:55:19.000 348 12684.48 66.78 54931.28 88888.00 2011-12-14 05:55:19.125 348 12684.42 66.78 54931.30 88888.00 2011-12-14 05:55:19.250 348 12684.33 66.75 54931.30 88888.00 2011-12-14 05:55:19.375 348 12684.30 66.78 54931.30 88888.00 2011-12-14 05:55:19.500 348 12684.27 66.78 54931.28 88888.00 2011-12-14 05:55:19.625 348 12684.27 66.78 54931.30 88888.00 2011-12-14 05:55:19.750 348 12684.30 66.78 54931.30 88888.00 2011-12-14 05:55:19.875 348 12684.33 66.78 54931.28 88888.00 2011-12-14 05:55:20.000 348 12684.35 66.80 54931.28 88888.00 2011-12-14 05:55:20.125 348 12684.30 66.80 54931.28 88888.00 2011-12-14 05:55:20.250 348 12684.25 66.78 54931.28 88888.00 2011-12-14 05:55:20.375 348 12684.25 66.80 54931.30 88888.00 2011-12-14 05:55:20.500 348 12684.25 66.78 54931.30 88888.00 2011-12-14 05:55:20.625 348 12684.33 66.75 54931.30 88888.00 2011-12-14 05:55:20.750 348 12684.35 66.78 54931.30 88888.00 2011-12-14 05:55:20.875 348 12684.35 66.75 54931.28 88888.00 2011-12-14 05:55:21.000 348 12684.38 66.75 54931.28 88888.00 2011-12-14 05:55:21.125 348 12684.38 66.75 54931.25 88888.00 2011-12-14 05:55:21.250 348 12684.30 66.72 54931.25 88888.00 2011-12-14 05:55:21.375 348 12684.23 66.78 54931.25 88888.00 2011-12-14 05:55:21.500 348 12684.25 66.72 54931.25 88888.00 2011-12-14 05:55:21.625 348 12684.23 66.75 54931.28 88888.00 2011-12-14 05:55:21.750 348 12684.20 66.80 54931.28 88888.00 2011-12-14 05:55:21.875 348 12684.23 66.78 54931.25 88888.00 2011-12-14 05:55:22.000 348 12684.23 66.75 54931.28 88888.00 2011-12-14 05:55:22.125 348 12684.25 66.78 54931.28 88888.00 2011-12-14 05:55:22.250 348 12684.25 66.75 54931.30 88888.00 2011-12-14 05:55:22.375 348 12684.30 66.78 54931.30 88888.00 2011-12-14 05:55:22.500 348 12684.30 66.78 54931.30 88888.00 2011-12-14 05:55:22.625 348 12684.30 66.75 54931.28 88888.00 2011-12-14 05:55:22.750 348 12684.27 66.72 54931.28 88888.00 2011-12-14 05:55:22.875 348 12684.30 66.75 54931.28 88888.00 2011-12-14 05:55:23.000 348 12684.27 66.72 54931.28 88888.00 2011-12-14 05:55:23.125 348 12684.27 66.75 54931.30 88888.00 2011-12-14 05:55:23.250 348 12684.33 66.78 54931.28 88888.00 2011-12-14 05:55:23.375 348 12684.33 66.78 54931.28 88888.00 2011-12-14 05:55:23.500 348 12684.35 66.78 54931.28 88888.00 2011-12-14 05:55:23.625 348 12684.35 66.75 54931.30 88888.00 2011-12-14 05:55:23.750 348 12684.33 66.78 54931.30 88888.00 2011-12-14 05:55:23.875 348 12684.33 66.78 54931.28 88888.00 2011-12-14 05:55:24.000 348 12684.30 66.75 54931.28 88888.00 2011-12-14 05:55:24.125 348 12684.33 66.72 54931.28 88888.00 2011-12-14 05:55:24.250 348 12684.30 66.78 54931.30 88888.00 2011-12-14 05:55:24.375 348 12684.25 66.78 54931.30 88888.00 2011-12-14 05:55:24.500 348 12684.25 66.78 54931.30 88888.00 2011-12-14 05:55:24.625 348 12684.35 66.78 54931.30 88888.00 2011-12-14 05:55:24.750 348 12684.42 66.78 54931.30 88888.00 2011-12-14 05:55:24.875 348 12684.42 66.78 54931.28 88888.00 2011-12-14 05:55:25.000 348 12684.42 66.78 54931.28 88888.00 2011-12-14 05:55:25.125 348 12684.42 66.78 54931.28 88888.00 2011-12-14 05:55:25.250 348 12684.42 66.75 54931.25 88888.00 2011-12-14 05:55:25.375 348 12684.35 66.75 54931.25 88888.00 2011-12-14 05:55:25.500 348 12684.33 66.78 54931.25 88888.00 2011-12-14 05:55:25.625 348 12684.33 66.75 54931.28 88888.00 2011-12-14 05:55:25.750 348 12684.30 66.72 54931.25 88888.00 2011-12-14 05:55:25.875 348 12684.33 66.75 54931.28 88888.00 2011-12-14 05:55:26.000 348 12684.35 66.78 54931.30 88888.00 2011-12-14 05:55:26.125 348 12684.30 66.78 54931.32 88888.00 2011-12-14 05:55:26.250 348 12684.27 66.75 54931.30 88888.00 2011-12-14 05:55:26.375 348 12684.35 66.75 54931.30 88888.00 2011-12-14 05:55:26.500 348 12684.33 66.75 54931.30 88888.00 2011-12-14 05:55:26.625 348 12684.33 66.75 54931.28 88888.00 2011-12-14 05:55:26.750 348 12684.35 66.78 54931.30 88888.00 2011-12-14 05:55:26.875 348 12684.42 66.75 54931.28 88888.00 2011-12-14 05:55:27.000 348 12684.45 66.75 54931.28 88888.00 2011-12-14 05:55:27.125 348 12684.45 66.75 54931.28 88888.00 2011-12-14 05:55:27.250 348 12684.45 66.75 54931.30 88888.00 2011-12-14 05:55:27.375 348 12684.45 66.78 54931.30 88888.00 2011-12-14 05:55:27.500 348 12684.42 66.75 54931.30 88888.00 2011-12-14 05:55:27.625 348 12684.45 66.72 54931.30 88888.00 2011-12-14 05:55:27.750 348 12684.38 66.72 54931.30 88888.00 2011-12-14 05:55:27.875 348 12684.42 66.72 54931.30 88888.00 2011-12-14 05:55:28.000 348 12684.42 66.72 54931.28 88888.00 2011-12-14 05:55:28.125 348 12684.42 66.72 54931.30 88888.00 2011-12-14 05:55:28.250 348 12684.45 66.72 54931.32 88888.00 2011-12-14 05:55:28.375 348 12684.42 66.75 54931.28 88888.00 2011-12-14 05:55:28.500 348 12684.40 66.75 54931.28 88888.00 2011-12-14 05:55:28.625 348 12684.48 66.72 54931.28 88888.00 2011-12-14 05:55:28.750 348 12684.48 66.75 54931.28 88888.00 2011-12-14 05:55:28.875 348 12684.40 66.72 54931.30 88888.00 2011-12-14 05:55:29.000 348 12684.40 66.75 54931.28 88888.00 2011-12-14 05:55:29.125 348 12684.45 66.75 54931.30 88888.00 2011-12-14 05:55:29.250 348 12684.42 66.72 54931.30 88888.00 2011-12-14 05:55:29.375 348 12684.40 66.70 54931.30 88888.00 2011-12-14 05:55:29.500 348 12684.40 66.75 54931.30 88888.00 2011-12-14 05:55:29.625 348 12684.35 66.72 54931.30 88888.00 2011-12-14 05:55:29.750 348 12684.33 66.72 54931.30 88888.00 2011-12-14 05:55:29.875 348 12684.30 66.72 54931.28 88888.00 2011-12-14 05:55:30.000 348 12684.33 66.75 54931.28 88888.00 2011-12-14 05:55:30.125 348 12684.33 66.70 54931.30 88888.00 2011-12-14 05:55:30.250 348 12684.27 66.67 54931.28 88888.00 2011-12-14 05:55:30.375 348 12684.30 66.70 54931.25 88888.00 2011-12-14 05:55:30.500 348 12684.42 66.72 54931.28 88888.00 2011-12-14 05:55:30.625 348 12684.40 66.75 54931.28 88888.00 2011-12-14 05:55:30.750 348 12684.33 66.72 54931.28 88888.00 2011-12-14 05:55:30.875 348 12684.23 66.75 54931.28 88888.00 2011-12-14 05:55:31.000 348 12684.30 66.72 54931.28 88888.00 2011-12-14 05:55:31.125 348 12684.35 66.70 54931.30 88888.00 2011-12-14 05:55:31.250 348 12684.33 66.72 54931.28 88888.00 2011-12-14 05:55:31.375 348 12684.33 66.75 54931.30 88888.00 2011-12-14 05:55:31.500 348 12684.35 66.70 54931.28 88888.00 2011-12-14 05:55:31.625 348 12684.40 66.70 54931.30 88888.00 2011-12-14 05:55:31.750 348 12684.38 66.72 54931.30 88888.00 2011-12-14 05:55:31.875 348 12684.40 66.70 54931.30 88888.00 2011-12-14 05:55:32.000 348 12684.45 66.70 54931.30 88888.00 2011-12-14 05:55:32.125 348 12684.45 66.70 54931.28 88888.00 2011-12-14 05:55:32.250 348 12684.42 66.70 54931.28 88888.00 2011-12-14 05:55:32.375 348 12684.48 66.70 54931.28 88888.00 2011-12-14 05:55:32.500 348 12684.45 66.70 54931.28 88888.00 2011-12-14 05:55:32.625 348 12684.40 66.70 54931.28 88888.00 2011-12-14 05:55:32.750 348 12684.33 66.72 54931.28 88888.00 2011-12-14 05:55:32.875 348 12684.35 66.70 54931.28 88888.00 2011-12-14 05:55:33.000 348 12684.40 66.67 54931.22 88888.00 2011-12-14 05:55:33.125 348 12684.40 66.70 54931.28 88888.00 2011-12-14 05:55:33.250 348 12684.38 66.67 54931.28 88888.00 2011-12-14 05:55:33.375 348 12684.38 66.65 54931.25 88888.00 2011-12-14 05:55:33.500 348 12684.40 66.70 54931.25 88888.00 2011-12-14 05:55:33.625 348 12684.42 66.65 54931.28 88888.00 2011-12-14 05:55:33.750 348 12684.42 66.70 54931.28 88888.00 2011-12-14 05:55:33.875 348 12684.42 66.70 54931.28 88888.00 2011-12-14 05:55:34.000 348 12684.42 66.70 54931.25 88888.00 2011-12-14 05:55:34.125 348 12684.45 66.72 54931.28 88888.00 2011-12-14 05:55:34.250 348 12684.48 66.70 54931.25 88888.00 2011-12-14 05:55:34.375 348 12684.50 66.70 54931.25 88888.00 2011-12-14 05:55:34.500 348 12684.42 66.72 54931.25 88888.00 2011-12-14 05:55:34.625 348 12684.42 66.70 54931.22 88888.00 2011-12-14 05:55:34.750 348 12684.42 66.70 54931.25 88888.00 2011-12-14 05:55:34.875 348 12684.40 66.72 54931.28 88888.00 2011-12-14 05:55:35.000 348 12684.38 66.72 54931.28 88888.00 2011-12-14 05:55:35.125 348 12684.42 66.72 54931.30 88888.00 2011-12-14 05:55:35.250 348 12684.38 66.70 54931.28 88888.00 2011-12-14 05:55:35.375 348 12684.40 66.70 54931.28 88888.00 2011-12-14 05:55:35.500 348 12684.42 66.67 54931.25 88888.00 2011-12-14 05:55:35.625 348 12684.35 66.70 54931.28 88888.00 2011-12-14 05:55:35.750 348 12684.42 66.72 54931.28 88888.00 2011-12-14 05:55:35.875 348 12684.48 66.72 54931.25 88888.00 2011-12-14 05:55:36.000 348 12684.52 66.72 54931.28 88888.00 2011-12-14 05:55:36.125 348 12684.48 66.72 54931.25 88888.00 2011-12-14 05:55:36.250 348 12684.42 66.67 54931.25 88888.00 2011-12-14 05:55:36.375 348 12684.48 66.67 54931.25 88888.00 2011-12-14 05:55:36.500 348 12684.45 66.67 54931.25 88888.00 2011-12-14 05:55:36.625 348 12684.40 66.67 54931.25 88888.00 2011-12-14 05:55:36.750 348 12684.42 66.65 54931.28 88888.00 2011-12-14 05:55:36.875 348 12684.48 66.70 54931.28 88888.00 2011-12-14 05:55:37.000 348 12684.42 66.67 54931.25 88888.00 2011-12-14 05:55:37.125 348 12684.35 66.67 54931.28 88888.00 2011-12-14 05:55:37.250 348 12684.33 66.67 54931.28 88888.00 2011-12-14 05:55:37.375 348 12684.38 66.67 54931.25 88888.00 2011-12-14 05:55:37.500 348 12684.40 66.70 54931.25 88888.00 2011-12-14 05:55:37.625 348 12684.40 66.65 54931.25 88888.00 2011-12-14 05:55:37.750 348 12684.42 66.67 54931.25 88888.00 2011-12-14 05:55:37.875 348 12684.45 66.67 54931.28 88888.00 2011-12-14 05:55:38.000 348 12684.38 66.65 54931.22 88888.00 2011-12-14 05:55:38.125 348 12684.38 66.65 54931.25 88888.00 2011-12-14 05:55:38.250 348 12684.38 66.65 54931.28 88888.00 2011-12-14 05:55:38.375 348 12684.48 66.65 54931.25 88888.00 2011-12-14 05:55:38.500 348 12684.50 66.65 54931.28 88888.00 2011-12-14 05:55:38.625 348 12684.50 66.65 54931.25 88888.00 2011-12-14 05:55:38.750 348 12684.48 66.65 54931.25 88888.00 2011-12-14 05:55:38.875 348 12684.50 66.67 54931.28 88888.00 2011-12-14 05:55:39.000 348 12684.48 66.67 54931.28 88888.00 2011-12-14 05:55:39.125 348 12684.48 66.65 54931.28 88888.00 2011-12-14 05:55:39.250 348 12684.42 66.62 54931.28 88888.00 2011-12-14 05:55:39.375 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:39.500 348 12684.48 66.65 54931.28 88888.00 2011-12-14 05:55:39.625 348 12684.45 66.65 54931.30 88888.00 2011-12-14 05:55:39.750 348 12684.48 66.65 54931.28 88888.00 2011-12-14 05:55:39.875 348 12684.45 66.67 54931.28 88888.00 2011-12-14 05:55:40.000 348 12684.45 66.65 54931.30 88888.00 2011-12-14 05:55:40.125 348 12684.50 66.62 54931.30 88888.00 2011-12-14 05:55:40.250 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:40.375 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:40.500 348 12684.50 66.65 54931.25 88888.00 2011-12-14 05:55:40.625 348 12684.52 66.67 54931.25 88888.00 2011-12-14 05:55:40.750 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:40.875 348 12684.48 66.62 54931.25 88888.00 2011-12-14 05:55:41.000 348 12684.48 66.60 54931.25 88888.00 2011-12-14 05:55:41.125 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:41.250 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:41.375 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:41.500 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:41.625 348 12684.45 66.62 54931.25 88888.00 2011-12-14 05:55:41.750 348 12684.48 66.62 54931.25 88888.00 2011-12-14 05:55:41.875 348 12684.55 66.62 54931.28 88888.00 2011-12-14 05:55:42.000 348 12684.52 66.65 54931.28 88888.00 2011-12-14 05:55:42.125 348 12684.45 66.62 54931.28 88888.00 2011-12-14 05:55:42.250 348 12684.42 66.62 54931.28 88888.00 2011-12-14 05:55:42.375 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:42.500 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:42.625 348 12684.42 66.60 54931.28 88888.00 2011-12-14 05:55:42.750 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:42.875 348 12684.52 66.62 54931.28 88888.00 2011-12-14 05:55:43.000 348 12684.52 66.62 54931.25 88888.00 2011-12-14 05:55:43.125 348 12684.50 66.62 54931.28 88888.00 2011-12-14 05:55:43.250 348 12684.48 66.60 54931.28 88888.00 2011-12-14 05:55:43.375 348 12684.48 66.62 54931.25 88888.00 2011-12-14 05:55:43.500 348 12684.42 66.62 54931.25 88888.00 2011-12-14 05:55:43.625 348 12684.45 66.62 54931.22 88888.00 2011-12-14 05:55:43.750 348 12684.48 66.60 54931.22 88888.00 2011-12-14 05:55:43.875 348 12684.48 66.60 54931.28 88888.00 2011-12-14 05:55:44.000 348 12684.48 66.60 54931.25 88888.00 2011-12-14 05:55:44.125 348 12684.42 66.62 54931.22 88888.00 2011-12-14 05:55:44.250 348 12684.40 66.62 54931.25 88888.00 2011-12-14 05:55:44.375 348 12684.45 66.62 54931.25 88888.00 2011-12-14 05:55:44.500 348 12684.55 66.60 54931.25 88888.00 2011-12-14 05:55:44.625 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:44.750 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:44.875 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:45.000 348 12684.50 66.62 54931.22 88888.00 2011-12-14 05:55:45.125 348 12684.45 66.62 54931.22 88888.00 2011-12-14 05:55:45.250 348 12684.50 66.60 54931.25 88888.00 2011-12-14 05:55:45.375 348 12684.48 66.62 54931.28 88888.00 2011-12-14 05:55:45.500 348 12684.50 66.60 54931.25 88888.00 2011-12-14 05:55:45.625 348 12684.50 66.60 54931.25 88888.00 2011-12-14 05:55:45.750 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:45.875 348 12684.48 66.62 54931.25 88888.00 2011-12-14 05:55:46.000 348 12684.50 66.65 54931.22 88888.00 2011-12-14 05:55:46.125 348 12684.52 66.60 54931.25 88888.00 2011-12-14 05:55:46.250 348 12684.52 66.60 54931.25 88888.00 2011-12-14 05:55:46.375 348 12684.52 66.62 54931.25 88888.00 2011-12-14 05:55:46.500 348 12684.52 66.62 54931.25 88888.00 2011-12-14 05:55:46.625 348 12684.52 66.58 54931.25 88888.00 2011-12-14 05:55:46.750 348 12684.50 66.58 54931.22 88888.00 2011-12-14 05:55:46.875 348 12684.45 66.60 54931.25 88888.00 2011-12-14 05:55:47.000 348 12684.50 66.60 54931.25 88888.00 2011-12-14 05:55:47.125 348 12684.45 66.62 54931.28 88888.00 2011-12-14 05:55:47.250 348 12684.42 66.60 54931.28 88888.00 2011-12-14 05:55:47.375 348 12684.42 66.60 54931.25 88888.00 2011-12-14 05:55:47.500 348 12684.42 66.65 54931.25 88888.00 2011-12-14 05:55:47.625 348 12684.48 66.60 54931.25 88888.00 2011-12-14 05:55:47.750 348 12684.50 66.62 54931.22 88888.00 2011-12-14 05:55:47.875 348 12684.48 66.60 54931.22 88888.00 2011-12-14 05:55:48.000 348 12684.50 66.60 54931.22 88888.00 2011-12-14 05:55:48.125 348 12684.52 66.62 54931.25 88888.00 2011-12-14 05:55:48.250 348 12684.52 66.62 54931.22 88888.00 2011-12-14 05:55:48.375 348 12684.52 66.62 54931.25 88888.00 2011-12-14 05:55:48.500 348 12684.52 66.60 54931.25 88888.00 2011-12-14 05:55:48.625 348 12684.48 66.60 54931.25 88888.00 2011-12-14 05:55:48.750 348 12684.52 66.60 54931.22 88888.00 2011-12-14 05:55:48.875 348 12684.50 66.58 54931.22 88888.00 2011-12-14 05:55:49.000 348 12684.58 66.58 54931.22 88888.00 2011-12-14 05:55:49.125 348 12684.60 66.58 54931.22 88888.00 2011-12-14 05:55:49.250 348 12684.60 66.55 54931.25 88888.00 2011-12-14 05:55:49.375 348 12684.58 66.60 54931.25 88888.00 2011-12-14 05:55:49.500 348 12684.52 66.60 54931.25 88888.00 2011-12-14 05:55:49.625 348 12684.52 66.58 54931.25 88888.00 2011-12-14 05:55:49.750 348 12684.45 66.60 54931.22 88888.00 2011-12-14 05:55:49.875 348 12684.52 66.60 54931.22 88888.00 2011-12-14 05:55:50.000 348 12684.48 66.60 54931.25 88888.00 2011-12-14 05:55:50.125 348 12684.55 66.60 54931.25 88888.00 2011-12-14 05:55:50.250 348 12684.52 66.58 54931.22 88888.00 2011-12-14 05:55:50.375 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:50.500 348 12684.48 66.60 54931.22 88888.00 2011-12-14 05:55:50.625 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:50.750 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:50.875 348 12684.55 66.60 54931.22 88888.00 2011-12-14 05:55:51.000 348 12684.52 66.60 54931.22 88888.00 2011-12-14 05:55:51.125 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:51.250 348 12684.50 66.58 54931.22 88888.00 2011-12-14 05:55:51.375 348 12684.50 66.58 54931.22 88888.00 2011-12-14 05:55:51.500 348 12684.55 66.60 54931.20 88888.00 2011-12-14 05:55:51.625 348 12684.58 66.60 54931.20 88888.00 2011-12-14 05:55:51.750 348 12684.52 66.58 54931.22 88888.00 2011-12-14 05:55:51.875 348 12684.55 66.60 54931.22 88888.00 2011-12-14 05:55:52.000 348 12684.58 66.60 54931.20 88888.00 2011-12-14 05:55:52.125 348 12684.65 66.55 54931.25 88888.00 2011-12-14 05:55:52.250 348 12684.60 66.55 54931.25 88888.00 2011-12-14 05:55:52.375 348 12684.60 66.58 54931.28 88888.00 2011-12-14 05:55:52.500 348 12684.55 66.58 54931.25 88888.00 2011-12-14 05:55:52.625 348 12684.55 66.58 54931.25 88888.00 2011-12-14 05:55:52.750 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:52.875 348 12684.48 66.58 54931.25 88888.00 2011-12-14 05:55:53.000 348 12684.48 66.60 54931.22 88888.00 2011-12-14 05:55:53.125 348 12684.52 66.58 54931.25 88888.00 2011-12-14 05:55:53.250 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:55:53.375 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:55:53.500 348 12684.55 66.60 54931.25 88888.00 2011-12-14 05:55:53.625 348 12684.58 66.60 54931.25 88888.00 2011-12-14 05:55:53.750 348 12684.58 66.60 54931.25 88888.00 2011-12-14 05:55:53.875 348 12684.50 66.62 54931.25 88888.00 2011-12-14 05:55:54.000 348 12684.58 66.60 54931.25 88888.00 2011-12-14 05:55:54.125 348 12684.50 66.60 54931.25 88888.00 2011-12-14 05:55:54.250 348 12684.48 66.58 54931.25 88888.00 2011-12-14 05:55:54.375 348 12684.50 66.60 54931.28 88888.00 2011-12-14 05:55:54.500 348 12684.48 66.58 54931.28 88888.00 2011-12-14 05:55:54.625 348 12684.50 66.58 54931.25 88888.00 2011-12-14 05:55:54.750 348 12684.50 66.55 54931.22 88888.00 2011-12-14 05:55:54.875 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:55.000 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:55.125 348 12684.58 66.58 54931.22 88888.00 2011-12-14 05:55:55.250 348 12684.52 66.58 54931.20 88888.00 2011-12-14 05:55:55.375 348 12684.52 66.58 54931.20 88888.00 2011-12-14 05:55:55.500 348 12684.55 66.58 54931.22 88888.00 2011-12-14 05:55:55.625 348 12684.60 66.58 54931.22 88888.00 2011-12-14 05:55:55.750 348 12684.60 66.55 54931.22 88888.00 2011-12-14 05:55:55.875 348 12684.50 66.55 54931.22 88888.00 2011-12-14 05:55:56.000 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:55:56.125 348 12684.50 66.53 54931.22 88888.00 2011-12-14 05:55:56.250 348 12684.48 66.53 54931.25 88888.00 2011-12-14 05:55:56.375 348 12684.48 66.53 54931.25 88888.00 2011-12-14 05:55:56.500 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:55:56.625 348 12684.50 66.60 54931.22 88888.00 2011-12-14 05:55:56.750 348 12684.55 66.58 54931.25 88888.00 2011-12-14 05:55:56.875 348 12684.52 66.55 54931.22 88888.00 2011-12-14 05:55:57.000 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:55:57.125 348 12684.40 66.55 54931.25 88888.00 2011-12-14 05:55:57.250 348 12684.40 66.58 54931.25 88888.00 2011-12-14 05:55:57.375 348 12684.45 66.60 54931.20 88888.00 2011-12-14 05:55:57.500 348 12684.50 66.58 54931.22 88888.00 2011-12-14 05:55:57.625 348 12684.50 66.55 54931.20 88888.00 2011-12-14 05:55:57.750 348 12684.48 66.58 54931.22 88888.00 2011-12-14 05:55:57.875 348 12684.48 66.58 54931.22 88888.00 2011-12-14 05:55:58.000 348 12684.45 66.53 54931.22 88888.00 2011-12-14 05:55:58.125 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:55:58.250 348 12684.50 66.53 54931.25 88888.00 2011-12-14 05:55:58.375 348 12684.50 66.55 54931.22 88888.00 2011-12-14 05:55:58.500 348 12684.50 66.55 54931.25 88888.00 2011-12-14 05:55:58.625 348 12684.48 66.55 54931.25 88888.00 2011-12-14 05:55:58.750 348 12684.48 66.55 54931.25 88888.00 2011-12-14 05:55:58.875 348 12684.45 66.53 54931.25 88888.00 2011-12-14 05:55:59.000 348 12684.40 66.53 54931.22 88888.00 2011-12-14 05:55:59.125 348 12684.40 66.53 54931.22 88888.00 2011-12-14 05:55:59.250 348 12684.42 66.53 54931.25 88888.00 2011-12-14 05:55:59.375 348 12684.52 66.55 54931.25 88888.00 2011-12-14 05:55:59.500 348 12684.48 66.55 54931.25 88888.00 2011-12-14 05:55:59.625 348 12684.45 66.55 54931.22 88888.00 2011-12-14 05:55:59.750 348 12684.45 66.53 54931.25 88888.00 2011-12-14 05:55:59.875 348 12684.48 66.55 54931.25 88888.00 2011-12-14 05:56:00.000 348 12684.52 66.50 54931.25 88888.00 2011-12-14 05:56:00.125 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:00.250 348 12684.50 66.53 54931.22 88888.00 2011-12-14 05:56:00.375 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:00.500 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:00.625 348 12684.45 66.53 54931.22 88888.00 2011-12-14 05:56:00.750 348 12684.45 66.53 54931.22 88888.00 2011-12-14 05:56:00.875 348 12684.50 66.53 54931.22 88888.00 2011-12-14 05:56:01.000 348 12684.50 66.55 54931.22 88888.00 2011-12-14 05:56:01.125 348 12684.55 66.53 54931.25 88888.00 2011-12-14 05:56:01.250 348 12684.50 66.55 54931.22 88888.00 2011-12-14 05:56:01.375 348 12684.50 66.55 54931.20 88888.00 2011-12-14 05:56:01.500 348 12684.45 66.55 54931.22 88888.00 2011-12-14 05:56:01.625 348 12684.45 66.55 54931.25 88888.00 2011-12-14 05:56:01.750 348 12684.48 66.53 54931.25 88888.00 2011-12-14 05:56:01.875 348 12684.55 66.53 54931.22 88888.00 2011-12-14 05:56:02.000 348 12684.58 66.53 54931.25 88888.00 2011-12-14 05:56:02.125 348 12684.55 66.53 54931.28 88888.00 2011-12-14 05:56:02.250 348 12684.50 66.53 54931.28 88888.00 2011-12-14 05:56:02.375 348 12684.50 66.53 54931.25 88888.00 2011-12-14 05:56:02.500 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:02.625 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:02.750 348 12684.48 66.50 54931.20 88888.00 2011-12-14 05:56:02.875 348 12684.45 66.53 54931.20 88888.00 2011-12-14 05:56:03.000 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:03.125 348 12684.50 66.53 54931.22 88888.00 2011-12-14 05:56:03.250 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:03.375 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:03.500 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:03.625 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:03.750 348 12684.45 66.53 54931.22 88888.00 2011-12-14 05:56:03.875 348 12684.42 66.53 54931.22 88888.00 2011-12-14 05:56:04.000 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:04.125 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:04.250 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:04.375 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:04.500 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:04.625 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:04.750 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:04.875 348 12684.48 66.50 54931.22 88888.00 2011-12-14 05:56:05.000 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:05.125 348 12684.45 66.53 54931.22 88888.00 2011-12-14 05:56:05.250 348 12684.48 66.50 54931.22 88888.00 2011-12-14 05:56:05.375 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:05.500 348 12684.58 66.50 54931.22 88888.00 2011-12-14 05:56:05.625 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:05.750 348 12684.45 66.50 54931.20 88888.00 2011-12-14 05:56:05.875 348 12684.42 66.53 54931.20 88888.00 2011-12-14 05:56:06.000 348 12684.50 66.53 54931.22 88888.00 2011-12-14 05:56:06.125 348 12684.55 66.50 54931.25 88888.00 2011-12-14 05:56:06.250 348 12684.45 66.50 54931.25 88888.00 2011-12-14 05:56:06.375 348 12684.48 66.50 54931.25 88888.00 2011-12-14 05:56:06.500 348 12684.45 66.53 54931.22 88888.00 2011-12-14 05:56:06.625 348 12684.45 66.50 54931.20 88888.00 2011-12-14 05:56:06.750 348 12684.45 66.47 54931.20 88888.00 2011-12-14 05:56:06.875 348 12684.48 66.47 54931.20 88888.00 2011-12-14 05:56:07.000 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:07.125 348 12684.55 66.50 54931.25 88888.00 2011-12-14 05:56:07.250 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:07.375 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:07.500 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:07.625 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:07.750 348 12684.60 66.50 54931.22 88888.00 2011-12-14 05:56:07.875 348 12684.65 66.47 54931.20 88888.00 2011-12-14 05:56:08.000 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:08.125 348 12684.58 66.53 54931.22 88888.00 2011-12-14 05:56:08.250 348 12684.55 66.53 54931.22 88888.00 2011-12-14 05:56:08.375 348 12684.60 66.53 54931.20 88888.00 2011-12-14 05:56:08.500 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:08.625 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:08.750 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:08.875 348 12684.58 66.53 54931.22 88888.00 2011-12-14 05:56:09.000 348 12684.55 66.53 54931.22 88888.00 2011-12-14 05:56:09.125 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:09.250 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:09.375 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:09.500 348 12684.52 66.47 54931.22 88888.00 2011-12-14 05:56:09.625 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:09.750 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:09.875 348 12684.55 66.50 54931.20 88888.00 2011-12-14 05:56:10.000 348 12684.60 66.50 54931.22 88888.00 2011-12-14 05:56:10.125 348 12684.60 66.53 54931.25 88888.00 2011-12-14 05:56:10.250 348 12684.58 66.50 54931.25 88888.00 2011-12-14 05:56:10.375 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:10.500 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:10.625 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:10.750 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:10.875 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:11.000 348 12684.52 66.50 54931.25 88888.00 2011-12-14 05:56:11.125 348 12684.50 66.50 54931.25 88888.00 2011-12-14 05:56:11.250 348 12684.55 66.50 54931.20 88888.00 2011-12-14 05:56:11.375 348 12684.60 66.53 54931.20 88888.00 2011-12-14 05:56:11.500 348 12684.60 66.47 54931.22 88888.00 2011-12-14 05:56:11.625 348 12684.65 66.50 54931.25 88888.00 2011-12-14 05:56:11.750 348 12684.58 66.53 54931.25 88888.00 2011-12-14 05:56:11.875 348 12684.50 66.53 54931.25 88888.00 2011-12-14 05:56:12.000 348 12684.52 66.47 54931.20 88888.00 2011-12-14 05:56:12.125 348 12684.55 66.45 54931.20 88888.00 2011-12-14 05:56:12.250 348 12684.58 66.47 54931.22 88888.00 2011-12-14 05:56:12.375 348 12684.65 66.53 54931.22 88888.00 2011-12-14 05:56:12.500 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:12.625 348 12684.58 66.47 54931.22 88888.00 2011-12-14 05:56:12.750 348 12684.52 66.47 54931.25 88888.00 2011-12-14 05:56:12.875 348 12684.52 66.55 54931.28 88888.00 2011-12-14 05:56:13.000 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:13.125 348 12684.50 66.47 54931.22 88888.00 2011-12-14 05:56:13.250 348 12684.52 66.47 54931.22 88888.00 2011-12-14 05:56:13.375 348 12684.58 66.50 54931.22 88888.00 2011-12-14 05:56:13.500 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:13.625 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:13.750 348 12684.48 66.50 54931.22 88888.00 2011-12-14 05:56:13.875 348 12684.48 66.50 54931.22 88888.00 2011-12-14 05:56:14.000 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:14.125 348 12684.52 66.47 54931.20 88888.00 2011-12-14 05:56:14.250 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:14.375 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:14.500 348 12684.55 66.53 54931.22 88888.00 2011-12-14 05:56:14.625 348 12684.58 66.53 54931.22 88888.00 2011-12-14 05:56:14.750 348 12684.52 66.47 54931.22 88888.00 2011-12-14 05:56:14.875 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:15.000 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:15.125 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:15.250 348 12684.45 66.50 54931.20 88888.00 2011-12-14 05:56:15.375 348 12684.50 66.50 54931.18 88888.00 2011-12-14 05:56:15.500 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:15.625 348 12684.62 66.53 54931.20 88888.00 2011-12-14 05:56:15.750 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:15.875 348 12684.55 66.47 54931.22 88888.00 2011-12-14 05:56:16.000 348 12684.52 66.47 54931.20 88888.00 2011-12-14 05:56:16.125 348 12684.55 66.47 54931.20 88888.00 2011-12-14 05:56:16.250 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:16.375 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:16.500 348 12684.52 66.47 54931.22 88888.00 2011-12-14 05:56:16.625 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:16.750 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:16.875 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:56:17.000 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:17.125 348 12684.48 66.50 54931.20 88888.00 2011-12-14 05:56:17.250 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:17.375 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:17.500 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:17.625 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:17.750 348 12684.55 66.50 54931.20 88888.00 2011-12-14 05:56:17.875 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:18.000 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:18.125 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:18.250 348 12684.50 66.53 54931.25 88888.00 2011-12-14 05:56:18.375 348 12684.55 66.50 54931.25 88888.00 2011-12-14 05:56:18.500 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:18.625 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:18.750 348 12684.55 66.47 54931.20 88888.00 2011-12-14 05:56:18.875 348 12684.50 66.47 54931.22 88888.00 2011-12-14 05:56:19.000 348 12684.48 66.50 54931.22 88888.00 2011-12-14 05:56:19.125 348 12684.50 66.47 54931.22 88888.00 2011-12-14 05:56:19.250 348 12684.48 66.50 54931.22 88888.00 2011-12-14 05:56:19.375 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:19.500 348 12684.60 66.53 54931.20 88888.00 2011-12-14 05:56:19.625 348 12684.65 66.53 54931.22 88888.00 2011-12-14 05:56:19.750 348 12684.62 66.53 54931.22 88888.00 2011-12-14 05:56:19.875 348 12684.60 66.53 54931.22 88888.00 2011-12-14 05:56:20.000 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:20.125 348 12684.48 66.50 54931.20 88888.00 2011-12-14 05:56:20.250 348 12684.52 66.50 54931.22 88888.00 2011-12-14 05:56:20.375 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:20.500 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:20.625 348 12684.50 66.45 54931.18 88888.00 2011-12-14 05:56:20.750 348 12684.42 66.47 54931.20 88888.00 2011-12-14 05:56:20.875 348 12684.42 66.50 54931.20 88888.00 2011-12-14 05:56:21.000 348 12684.48 66.47 54931.20 88888.00 2011-12-14 05:56:21.125 348 12684.62 66.50 54931.22 88888.00 2011-12-14 05:56:21.250 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:21.375 348 12684.58 66.53 54931.18 88888.00 2011-12-14 05:56:21.500 348 12684.55 66.53 54931.22 88888.00 2011-12-14 05:56:21.625 348 12684.50 66.53 54931.22 88888.00 2011-12-14 05:56:21.750 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:21.875 348 12684.58 66.58 54931.25 88888.00 2011-12-14 05:56:22.000 348 12684.62 66.53 54931.25 88888.00 2011-12-14 05:56:22.125 348 12684.58 66.50 54931.25 88888.00 2011-12-14 05:56:22.250 348 12684.50 66.50 54931.25 88888.00 2011-12-14 05:56:22.375 348 12684.45 66.50 54931.22 88888.00 2011-12-14 05:56:22.500 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:22.625 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:22.750 348 12684.52 66.47 54931.20 88888.00 2011-12-14 05:56:22.875 348 12684.52 66.47 54931.20 88888.00 2011-12-14 05:56:23.000 348 12684.58 66.53 54931.22 88888.00 2011-12-14 05:56:23.125 348 12684.58 66.50 54931.22 88888.00 2011-12-14 05:56:23.250 348 12684.50 66.55 54931.20 88888.00 2011-12-14 05:56:23.375 348 12684.52 66.55 54931.20 88888.00 2011-12-14 05:56:23.500 348 12684.50 66.55 54931.22 88888.00 2011-12-14 05:56:23.625 348 12684.48 66.58 54931.22 88888.00 2011-12-14 05:56:23.750 348 12684.48 66.55 54931.22 88888.00 2011-12-14 05:56:23.875 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:24.000 348 12684.52 66.50 54931.15 88888.00 2011-12-14 05:56:24.125 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:24.250 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:24.375 348 12684.60 66.53 54931.22 88888.00 2011-12-14 05:56:24.500 348 12684.62 66.55 54931.22 88888.00 2011-12-14 05:56:24.625 348 12684.60 66.53 54931.18 88888.00 2011-12-14 05:56:24.750 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:24.875 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:25.000 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:25.125 348 12684.55 66.50 54931.20 88888.00 2011-12-14 05:56:25.250 348 12684.60 66.50 54931.18 88888.00 2011-12-14 05:56:25.375 348 12684.62 66.50 54931.18 88888.00 2011-12-14 05:56:25.500 348 12684.52 66.53 54931.18 88888.00 2011-12-14 05:56:25.625 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:25.750 348 12684.58 66.53 54931.20 88888.00 2011-12-14 05:56:25.875 348 12684.58 66.53 54931.22 88888.00 2011-12-14 05:56:26.000 348 12684.60 66.50 54931.22 88888.00 2011-12-14 05:56:26.125 348 12684.60 66.53 54931.20 88888.00 2011-12-14 05:56:26.250 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:26.375 348 12684.58 66.53 54931.20 88888.00 2011-12-14 05:56:26.500 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:26.625 348 12684.48 66.53 54931.18 88888.00 2011-12-14 05:56:26.750 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:26.875 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:27.000 348 12684.55 66.55 54931.22 88888.00 2011-12-14 05:56:27.125 348 12684.55 66.55 54931.22 88888.00 2011-12-14 05:56:27.250 348 12684.52 66.55 54931.18 88888.00 2011-12-14 05:56:27.375 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:27.500 348 12684.45 66.55 54931.20 88888.00 2011-12-14 05:56:27.625 348 12684.48 66.58 54931.20 88888.00 2011-12-14 05:56:27.750 348 12684.50 66.55 54931.18 88888.00 2011-12-14 05:56:27.875 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:28.000 348 12684.50 66.50 54931.22 88888.00 2011-12-14 05:56:28.125 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:28.250 348 12684.42 66.55 54931.20 88888.00 2011-12-14 05:56:28.375 348 12684.45 66.55 54931.15 88888.00 2011-12-14 05:56:28.500 348 12684.42 66.50 54931.15 88888.00 2011-12-14 05:56:28.625 348 12684.42 66.50 54931.18 88888.00 2011-12-14 05:56:28.750 348 12684.45 66.53 54931.20 88888.00 2011-12-14 05:56:28.875 348 12684.42 66.55 54931.20 88888.00 2011-12-14 05:56:29.000 348 12684.45 66.53 54931.20 88888.00 2011-12-14 05:56:29.125 348 12684.48 66.55 54931.20 88888.00 2011-12-14 05:56:29.250 348 12684.45 66.55 54931.20 88888.00 2011-12-14 05:56:29.375 348 12684.48 66.55 54931.20 88888.00 2011-12-14 05:56:29.500 348 12684.45 66.55 54931.18 88888.00 2011-12-14 05:56:29.625 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:29.750 348 12684.52 66.53 54931.18 88888.00 2011-12-14 05:56:29.875 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:30.000 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:30.125 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:30.250 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:30.375 348 12684.52 66.53 54931.18 88888.00 2011-12-14 05:56:30.500 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:30.625 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:30.750 348 12684.62 66.53 54931.22 88888.00 2011-12-14 05:56:30.875 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:31.000 348 12684.55 66.50 54931.18 88888.00 2011-12-14 05:56:31.125 348 12684.55 66.53 54931.18 88888.00 2011-12-14 05:56:31.250 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:31.375 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:31.500 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:31.625 348 12684.55 66.50 54931.20 88888.00 2011-12-14 05:56:31.750 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:31.875 348 12684.60 66.47 54931.20 88888.00 2011-12-14 05:56:32.000 348 12684.58 66.47 54931.20 88888.00 2011-12-14 05:56:32.125 348 12684.62 66.50 54931.20 88888.00 2011-12-14 05:56:32.250 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:32.375 348 12684.60 66.53 54931.22 88888.00 2011-12-14 05:56:32.500 348 12684.58 66.50 54931.25 88888.00 2011-12-14 05:56:32.625 348 12684.52 66.53 54931.25 88888.00 2011-12-14 05:56:32.750 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:32.875 348 12684.48 66.53 54931.22 88888.00 2011-12-14 05:56:33.000 348 12684.48 66.53 54931.20 88888.00 2011-12-14 05:56:33.125 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:33.250 348 12684.58 66.50 54931.22 88888.00 2011-12-14 05:56:33.375 348 12684.60 66.50 54931.22 88888.00 2011-12-14 05:56:33.500 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:33.625 348 12684.52 66.53 54931.22 88888.00 2011-12-14 05:56:33.750 348 12684.62 66.53 54931.22 88888.00 2011-12-14 05:56:33.875 348 12684.60 66.53 54931.20 88888.00 2011-12-14 05:56:34.000 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:34.125 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:34.250 348 12684.55 66.53 54931.22 88888.00 2011-12-14 05:56:34.375 348 12684.58 66.53 54931.20 88888.00 2011-12-14 05:56:34.500 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:34.625 348 12684.52 66.55 54931.22 88888.00 2011-12-14 05:56:34.750 348 12684.55 66.53 54931.20 88888.00 2011-12-14 05:56:34.875 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:35.000 348 12684.48 66.55 54931.20 88888.00 2011-12-14 05:56:35.125 348 12684.50 66.55 54931.20 88888.00 2011-12-14 05:56:35.250 348 12684.48 66.50 54931.18 88888.00 2011-12-14 05:56:35.375 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:35.500 348 12684.50 66.55 54931.18 88888.00 2011-12-14 05:56:35.625 348 12684.48 66.53 54931.18 88888.00 2011-12-14 05:56:35.750 348 12684.50 66.53 54931.20 88888.00 2011-12-14 05:56:35.875 348 12684.55 66.53 54931.18 88888.00 2011-12-14 05:56:36.000 348 12684.55 66.50 54931.15 88888.00 2011-12-14 05:56:36.125 348 12684.58 66.50 54931.15 88888.00 2011-12-14 05:56:36.250 348 12684.55 66.50 54931.15 88888.00 2011-12-14 05:56:36.375 348 12684.55 66.50 54931.18 88888.00 2011-12-14 05:56:36.500 348 12684.48 66.50 54931.18 88888.00 2011-12-14 05:56:36.625 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:36.750 348 12684.55 66.55 54931.20 88888.00 2011-12-14 05:56:36.875 348 12684.52 66.55 54931.22 88888.00 2011-12-14 05:56:37.000 348 12684.55 66.50 54931.22 88888.00 2011-12-14 05:56:37.125 348 12684.60 66.53 54931.20 88888.00 2011-12-14 05:56:37.250 348 12684.58 66.53 54931.20 88888.00 2011-12-14 05:56:37.375 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:37.500 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:37.625 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:37.750 348 12684.52 66.50 54931.20 88888.00 2011-12-14 05:56:37.875 348 12684.45 66.53 54931.20 88888.00 2011-12-14 05:56:38.000 348 12684.45 66.50 54931.20 88888.00 2011-12-14 05:56:38.125 348 12684.42 66.50 54931.20 88888.00 2011-12-14 05:56:38.250 348 12684.45 66.50 54931.20 88888.00 2011-12-14 05:56:38.375 348 12684.45 66.55 54931.22 88888.00 2011-12-14 05:56:38.500 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:38.625 348 12684.50 66.50 54931.18 88888.00 2011-12-14 05:56:38.750 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:38.875 348 12684.58 66.53 54931.18 88888.00 2011-12-14 05:56:39.000 348 12684.55 66.50 54931.18 88888.00 2011-12-14 05:56:39.125 348 12684.55 66.53 54931.18 88888.00 2011-12-14 05:56:39.250 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:39.375 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:39.500 348 12684.50 66.53 54931.18 88888.00 2011-12-14 05:56:39.625 348 12684.52 66.53 54931.18 88888.00 2011-12-14 05:56:39.750 348 12684.55 66.53 54931.18 88888.00 2011-12-14 05:56:39.875 348 12684.52 66.53 54931.20 88888.00 2011-12-14 05:56:40.000 348 12684.55 66.50 54931.18 88888.00 2011-12-14 05:56:40.125 348 12684.60 66.47 54931.20 88888.00 2011-12-14 05:56:40.250 348 12684.67 66.50 54931.20 88888.00 2011-12-14 05:56:40.375 348 12684.73 66.47 54931.20 88888.00 2011-12-14 05:56:40.500 348 12684.70 66.47 54931.20 88888.00 2011-12-14 05:56:40.625 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:40.750 348 12684.52 66.47 54931.18 88888.00 2011-12-14 05:56:40.875 348 12684.48 66.50 54931.20 88888.00 2011-12-14 05:56:41.000 348 12684.45 66.50 54931.18 88888.00 2011-12-14 05:56:41.125 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:41.250 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:41.375 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:41.500 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:41.625 348 12684.55 66.50 54931.18 88888.00 2011-12-14 05:56:41.750 348 12684.60 66.50 54931.18 88888.00 2011-12-14 05:56:41.875 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:42.000 348 12684.60 66.50 54931.20 88888.00 2011-12-14 05:56:42.125 348 12684.58 66.50 54931.20 88888.00 2011-12-14 05:56:42.250 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:42.375 348 12684.58 66.53 54931.18 88888.00 2011-12-14 05:56:42.500 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:42.625 348 12684.50 66.50 54931.20 88888.00 2011-12-14 05:56:42.750 348 12684.55 66.47 54931.18 88888.00 2011-12-14 05:56:42.875 348 12684.60 66.47 54931.18 88888.00 2011-12-14 05:56:43.000 348 12684.60 66.50 54931.15 88888.00 2011-12-14 05:56:43.125 348 12684.55 66.50 54931.15 88888.00 2011-12-14 05:56:43.250 348 12684.55 66.47 54931.18 88888.00 2011-12-14 05:56:43.375 348 12684.58 66.50 54931.18 88888.00 2011-12-14 05:56:43.500 348 12684.55 66.53 54931.18 88888.00 2011-12-14 05:56:43.625 348 12684.52 66.50 54931.18 88888.00 2011-12-14 05:56:43.750 348 12684.62 66.50 54931.18 88888.00 2011-12-14 05:56:43.875 348 12684.65 66.47 54931.18 88888.00 2011-12-14 05:56:44.000 348 12684.60 66.47 54931.15 88888.00 2011-12-14 05:56:44.125 348 12684.62 66.50 54931.15 88888.00 2011-12-14 05:56:44.250 348 12684.58 66.47 54931.18 88888.00 2011-12-14 05:56:44.375 348 12684.55 66.47 54931.18 88888.00 2011-12-14 05:56:44.500 348 12684.58 66.45 54931.12 88888.00 2011-12-14 05:56:44.625 348 12684.58 66.45 54931.15 88888.00 2011-12-14 05:56:44.750 348 12684.62 66.47 54931.18 88888.00 2011-12-14 05:56:44.875 348 12684.58 66.47 54931.20 88888.00 2011-12-14 05:56:45.000 348 12684.58 66.45 54931.18 88888.00 2011-12-14 05:56:45.125 348 12684.50 66.45 54931.15 88888.00 2011-12-14 05:56:45.250 348 12684.42 66.42 54931.18 88888.00 2011-12-14 05:56:45.375 348 12684.50 66.45 54931.18 88888.00 2011-12-14 05:56:45.500 348 12684.50 66.45 54931.18 88888.00 2011-12-14 05:56:45.625 348 12684.52 66.47 54931.18 88888.00 2011-12-14 05:56:45.750 348 12684.52 66.45 54931.18 88888.00 2011-12-14 05:56:45.875 348 12684.55 66.45 54931.18 88888.00 2011-12-14 05:56:46.000 348 12684.60 66.47 54931.15 88888.00 2011-12-14 05:56:46.125 348 12684.60 66.45 54931.18 88888.00 2011-12-14 05:56:46.250 348 12684.52 66.45 54931.18 88888.00 2011-12-14 05:56:46.375 348 12684.58 66.42 54931.18 88888.00 2011-12-14 05:56:46.500 348 12684.58 66.45 54931.18 88888.00 2011-12-14 05:56:46.625 348 12684.55 66.45 54931.20 88888.00 2011-12-14 05:56:46.750 348 12684.58 66.42 54931.20 88888.00 2011-12-14 05:56:46.875 348 12684.52 66.42 54931.18 88888.00 2011-12-14 05:56:47.000 348 12684.52 66.42 54931.18 88888.00 2011-12-14 05:56:47.125 348 12684.50 66.42 54931.20 88888.00 2011-12-14 05:56:47.250 348 12684.48 66.45 54931.20 88888.00 2011-12-14 05:56:47.375 348 12684.52 66.42 54931.20 88888.00 2011-12-14 05:56:47.500 348 12684.45 66.42 54931.20 88888.00 2011-12-14 05:56:47.625 348 12684.45 66.45 54931.20 88888.00 2011-12-14 05:56:47.750 348 12684.52 66.45 54931.20 88888.00 2011-12-14 05:56:47.875 348 12684.50 66.45 54931.18 88888.00 2011-12-14 05:56:48.000 348 12684.52 66.47 54931.18 88888.00 2011-12-14 05:56:48.125 348 12684.48 66.47 54931.18 88888.00 2011-12-14 05:56:48.250 348 12684.45 66.45 54931.18 88888.00 2011-12-14 05:56:48.375 348 12684.50 66.42 54931.18 88888.00 2011-12-14 05:56:48.500 348 12684.50 66.45 54931.18 88888.00 2011-12-14 05:56:48.625 348 12684.50 66.45 54931.18 88888.00 2011-12-14 05:56:48.750 348 12684.48 66.45 54931.18 88888.00 2011-12-14 05:56:48.875 348 12684.45 66.42 54931.18 88888.00 2011-12-14 05:56:49.000 348 12684.45 66.42 54931.15 88888.00 2011-12-14 05:56:49.125 348 12684.48 66.45 54931.15 88888.00 2011-12-14 05:56:49.250 348 12684.45 66.42 54931.15 88888.00 2011-12-14 05:56:49.375 348 12684.48 66.45 54931.18 88888.00 2011-12-14 05:56:49.500 348 12684.50 66.42 54931.18 88888.00 2011-12-14 05:56:49.625 348 12684.52 66.42 54931.18 88888.00 2011-12-14 05:56:49.750 348 12684.58 66.45 54931.18 88888.00 2011-12-14 05:56:49.875 348 12684.60 66.42 54931.18 88888.00 2011-12-14 05:56:50.000 348 12684.62 66.42 54931.15 88888.00 2011-12-14 05:56:50.125 348 12684.60 66.42 54931.18 88888.00 2011-12-14 05:56:50.250 348 12684.52 66.40 54931.18 88888.00 2011-12-14 05:56:50.375 348 12684.55 66.42 54931.18 88888.00 2011-12-14 05:56:50.500 348 12684.48 66.42 54931.18 88888.00 2011-12-14 05:56:50.625 348 12684.48 66.42 54931.18 88888.00 2011-12-14 05:56:50.750 348 12684.50 66.42 54931.20 88888.00 2011-12-14 05:56:50.875 348 12684.48 66.42 54931.18 88888.00 2011-12-14 05:56:51.000 348 12684.48 66.40 54931.18 88888.00 2011-12-14 05:56:51.125 348 12684.45 66.40 54931.22 88888.00 2011-12-14 05:56:51.250 348 12684.45 66.40 54931.20 88888.00 2011-12-14 05:56:51.375 348 12684.48 66.42 54931.15 88888.00 2011-12-14 05:56:51.500 348 12684.50 66.42 54931.15 88888.00 2011-12-14 05:56:51.625 348 12684.50 66.40 54931.18 88888.00 2011-12-14 05:56:51.750 348 12684.50 66.40 54931.18 88888.00 2011-12-14 05:56:51.875 348 12684.52 66.42 54931.18 88888.00 2011-12-14 05:56:52.000 348 12684.52 66.42 54931.12 88888.00 2011-12-14 05:56:52.125 348 12684.55 66.40 54931.15 88888.00 2011-12-14 05:56:52.250 348 12684.55 66.40 54931.18 88888.00 2011-12-14 05:56:52.375 348 12684.55 66.40 54931.15 88888.00 2011-12-14 05:56:52.500 348 12684.50 66.42 54931.18 88888.00 2011-12-14 05:56:52.625 348 12684.48 66.42 54931.18 88888.00 2011-12-14 05:56:52.750 348 12684.55 66.40 54931.20 88888.00 2011-12-14 05:56:52.875 348 12684.62 66.42 54931.20 88888.00 2011-12-14 05:56:53.000 348 12684.67 66.40 54931.18 88888.00 2011-12-14 05:56:53.125 348 12684.67 66.40 54931.18 88888.00 2011-12-14 05:56:53.250 348 12684.65 66.40 54931.18 88888.00 2011-12-14 05:56:53.375 348 12684.55 66.40 54931.18 88888.00 2011-12-14 05:56:53.500 348 12684.48 66.40 54931.20 88888.00 2011-12-14 05:56:53.625 348 12684.52 66.40 54931.20 88888.00 2011-12-14 05:56:53.750 348 12684.52 66.40 54931.18 88888.00 2011-12-14 05:56:53.875 348 12684.60 66.40 54931.18 88888.00 2011-12-14 05:56:54.000 348 12684.60 66.40 54931.15 88888.00 2011-12-14 05:56:54.125 348 12684.58 66.40 54931.18 88888.00 2011-12-14 05:56:54.250 348 12684.50 66.40 54931.18 88888.00 2011-12-14 05:56:54.375 348 12684.50 66.40 54931.20 88888.00 2011-12-14 05:56:54.500 348 12684.58 66.38 54931.20 88888.00 2011-12-14 05:56:54.625 348 12684.60 66.38 54931.18 88888.00 2011-12-14 05:56:54.750 348 12684.55 66.38 54931.18 88888.00 2011-12-14 05:56:54.875 348 12684.60 66.40 54931.18 88888.00 2011-12-14 05:56:55.000 348 12684.60 66.40 54931.18 88888.00 2011-12-14 05:56:55.125 348 12684.50 66.40 54931.18 88888.00 2011-12-14 05:56:55.250 348 12684.48 66.38 54931.18 88888.00 2011-12-14 05:56:55.375 348 12684.58 66.40 54931.15 88888.00 2011-12-14 05:56:55.500 348 12684.65 66.38 54931.18 88888.00 2011-12-14 05:56:55.625 348 12684.67 66.38 54931.18 88888.00 2011-12-14 05:56:55.750 348 12684.58 66.38 54931.18 88888.00 2011-12-14 05:56:55.875 348 12684.50 66.38 54931.18 88888.00 2011-12-14 05:56:56.000 348 12684.45 66.38 54931.12 88888.00 2011-12-14 05:56:56.125 348 12684.50 66.38 54931.12 88888.00 2011-12-14 05:56:56.250 348 12684.58 66.38 54931.12 88888.00 2011-12-14 05:56:56.375 348 12684.60 66.38 54931.12 88888.00 2011-12-14 05:56:56.500 348 12684.58 66.35 54931.12 88888.00 2011-12-14 05:56:56.625 348 12684.58 66.38 54931.12 88888.00 2011-12-14 05:56:56.750 348 12684.58 66.38 54931.15 88888.00 2011-12-14 05:56:56.875 348 12684.52 66.38 54931.18 88888.00 2011-12-14 05:56:57.000 348 12684.50 66.38 54931.15 88888.00 2011-12-14 05:56:57.125 348 12684.55 66.35 54931.15 88888.00 2011-12-14 05:56:57.250 348 12684.58 66.35 54931.18 88888.00 2011-12-14 05:56:57.375 348 12684.58 66.38 54931.15 88888.00 2011-12-14 05:56:57.500 348 12684.60 66.35 54931.12 88888.00 2011-12-14 05:56:57.625 348 12684.58 66.38 54931.12 88888.00 2011-12-14 05:56:57.750 348 12684.60 66.38 54931.12 88888.00 2011-12-14 05:56:57.875 348 12684.55 66.35 54931.10 88888.00 2011-12-14 05:56:58.000 348 12684.58 66.33 54931.10 88888.00 2011-12-14 05:56:58.125 348 12684.55 66.35 54931.15 88888.00 2011-12-14 05:56:58.250 348 12684.48 66.35 54931.15 88888.00 2011-12-14 05:56:58.375 348 12684.50 66.35 54931.15 88888.00 2011-12-14 05:56:58.500 348 12684.50 66.35 54931.15 88888.00 2011-12-14 05:56:58.625 348 12684.52 66.35 54931.18 88888.00 2011-12-14 05:56:58.750 348 12684.55 66.35 54931.18 88888.00 2011-12-14 05:56:58.875 348 12684.55 66.33 54931.15 88888.00 2011-12-14 05:56:59.000 348 12684.52 66.33 54931.12 88888.00 2011-12-14 05:56:59.125 348 12684.52 66.33 54931.12 88888.00 2011-12-14 05:56:59.250 348 12684.50 66.33 54931.12 88888.00 2011-12-14 05:56:59.375 348 12684.48 66.33 54931.10 88888.00 2011-12-14 05:56:59.500 348 12684.50 66.35 54931.15 88888.00 2011-12-14 05:56:59.625 348 12684.50 66.35 54931.15 88888.00 2011-12-14 05:56:59.750 348 12684.55 66.33 54931.12 88888.00 2011-12-14 05:56:59.875 348 12684.48 66.33 54931.12 88888.00 2011-12-14 05:57:00.000 348 12684.45 66.35 54931.15 88888.00 2011-12-14 05:57:00.125 348 12684.48 66.35 54931.15 88888.00 2011-12-14 05:57:00.250 348 12684.48 66.33 54931.15 88888.00 2011-12-14 05:57:00.375 348 12684.45 66.33 54931.12 88888.00 2011-12-14 05:57:00.500 348 12684.50 66.33 54931.12 88888.00 2011-12-14 05:57:00.625 348 12684.55 66.33 54931.15 88888.00 2011-12-14 05:57:00.750 348 12684.52 66.33 54931.15 88888.00 2011-12-14 05:57:00.875 348 12684.48 66.30 54931.15 88888.00 2011-12-14 05:57:01.000 348 12684.48 66.33 54931.15 88888.00 2011-12-14 05:57:01.125 348 12684.48 66.33 54931.18 88888.00 2011-12-14 05:57:01.250 348 12684.40 66.30 54931.15 88888.00 2011-12-14 05:57:01.375 348 12684.50 66.33 54931.12 88888.00 2011-12-14 05:57:01.500 348 12684.50 66.33 54931.12 88888.00 2011-12-14 05:57:01.625 348 12684.48 66.30 54931.15 88888.00 2011-12-14 05:57:01.750 348 12684.50 66.30 54931.18 88888.00 2011-12-14 05:57:01.875 348 12684.52 66.33 54931.18 88888.00 2011-12-14 05:57:02.000 348 12684.52 66.30 54931.15 88888.00 2011-12-14 05:57:02.125 348 12684.58 66.30 54931.18 88888.00 2011-12-14 05:57:02.250 348 12684.60 66.30 54931.18 88888.00 2011-12-14 05:57:02.375 348 12684.50 66.33 54931.18 88888.00 2011-12-14 05:57:02.500 348 12684.55 66.33 54931.18 88888.00 2011-12-14 05:57:02.625 348 12684.50 66.30 54931.20 88888.00 2011-12-14 05:57:02.750 348 12684.52 66.28 54931.20 88888.00 2011-12-14 05:57:02.875 348 12684.55 66.28 54931.20 88888.00 2011-12-14 05:57:03.000 348 12684.55 66.30 54931.18 88888.00 2011-12-14 05:57:03.125 348 12684.50 66.30 54931.20 88888.00 2011-12-14 05:57:03.250 348 12684.50 66.28 54931.20 88888.00 2011-12-14 05:57:03.375 348 12684.52 66.30 54931.18 88888.00 2011-12-14 05:57:03.500 348 12684.52 66.30 54931.18 88888.00 2011-12-14 05:57:03.625 348 12684.50 66.30 54931.20 88888.00 2011-12-14 05:57:03.750 348 12684.45 66.30 54931.20 88888.00 2011-12-14 05:57:03.875 348 12684.42 66.30 54931.20 88888.00 2011-12-14 05:57:04.000 348 12684.42 66.30 54931.20 88888.00 2011-12-14 05:57:04.125 348 12684.48 66.30 54931.20 88888.00 2011-12-14 05:57:04.250 348 12684.48 66.25 54931.20 88888.00 2011-12-14 05:57:04.375 348 12684.48 66.25 54931.20 88888.00 2011-12-14 05:57:04.500 348 12684.48 66.28 54931.18 88888.00 2011-12-14 05:57:04.625 348 12684.48 66.28 54931.18 88888.00 2011-12-14 05:57:04.750 348 12684.45 66.30 54931.18 88888.00 2011-12-14 05:57:04.875 348 12684.42 66.28 54931.18 88888.00 2011-12-14 05:57:05.000 348 12684.45 66.28 54931.18 88888.00 2011-12-14 05:57:05.125 348 12684.40 66.25 54931.20 88888.00 2011-12-14 05:57:05.250 348 12684.35 66.28 54931.18 88888.00 2011-12-14 05:57:05.375 348 12684.35 66.28 54931.18 88888.00 2011-12-14 05:57:05.500 348 12684.38 66.28 54931.18 88888.00 2011-12-14 05:57:05.625 348 12684.40 66.28 54931.18 88888.00 2011-12-14 05:57:05.750 348 12684.38 66.28 54931.18 88888.00 2011-12-14 05:57:05.875 348 12684.38 66.28 54931.18 88888.00 2011-12-14 05:57:06.000 348 12684.38 66.28 54931.15 88888.00 2011-12-14 05:57:06.125 348 12684.38 66.25 54931.18 88888.00 2011-12-14 05:57:06.250 348 12684.42 66.25 54931.18 88888.00 2011-12-14 05:57:06.375 348 12684.42 66.28 54931.18 88888.00 2011-12-14 05:57:06.500 348 12684.48 66.25 54931.18 88888.00 2011-12-14 05:57:06.625 348 12684.48 66.25 54931.15 88888.00 2011-12-14 05:57:06.750 348 12684.48 66.28 54931.18 88888.00 2011-12-14 05:57:06.875 348 12684.45 66.28 54931.15 88888.00 2011-12-14 05:57:07.000 348 12684.50 66.28 54931.15 88888.00 2011-12-14 05:57:07.125 348 12684.50 66.28 54931.18 88888.00 2011-12-14 05:57:07.250 348 12684.48 66.25 54931.18 88888.00 2011-12-14 05:57:07.375 348 12684.45 66.28 54931.18 88888.00 2011-12-14 05:57:07.500 348 12684.50 66.28 54931.18 88888.00 2011-12-14 05:57:07.625 348 12684.48 66.28 54931.15 88888.00 2011-12-14 05:57:07.750 348 12684.40 66.25 54931.15 88888.00 2011-12-14 05:57:07.875 348 12684.45 66.25 54931.15 88888.00 2011-12-14 05:57:08.000 348 12684.48 66.28 54931.15 88888.00 2011-12-14 05:57:08.125 348 12684.48 66.28 54931.18 88888.00 2011-12-14 05:57:08.250 348 12684.42 66.25 54931.18 88888.00 2011-12-14 05:57:08.375 348 12684.42 66.25 54931.15 88888.00 2011-12-14 05:57:08.500 348 12684.42 66.28 54931.18 88888.00 2011-12-14 05:57:08.625 348 12684.45 66.28 54931.15 88888.00 2011-12-14 05:57:08.750 348 12684.50 66.25 54931.15 88888.00 2011-12-14 05:57:08.875 348 12684.52 66.28 54931.18 88888.00 2011-12-14 05:57:09.000 348 12684.52 66.25 54931.15 88888.00 2011-12-14 05:57:09.125 348 12684.52 66.28 54931.18 88888.00 2011-12-14 05:57:09.250 348 12684.50 66.25 54931.18 88888.00 2011-12-14 05:57:09.375 348 12684.55 66.25 54931.15 88888.00 2011-12-14 05:57:09.500 348 12684.55 66.25 54931.18 88888.00 2011-12-14 05:57:09.625 348 12684.50 66.28 54931.18 88888.00 2011-12-14 05:57:09.750 348 12684.45 66.25 54931.18 88888.00 2011-12-14 05:57:09.875 348 12684.38 66.28 54931.15 88888.00 2011-12-14 05:57:10.000 348 12684.42 66.28 54931.18 88888.00 2011-12-14 05:57:10.125 348 12684.40 66.28 54931.18 88888.00 2011-12-14 05:57:10.250 348 12684.35 66.25 54931.15 88888.00 2011-12-14 05:57:10.375 348 12684.33 66.25 54931.18 88888.00 2011-12-14 05:57:10.500 348 12684.30 66.25 54931.18 88888.00 2011-12-14 05:57:10.625 348 12684.38 66.25 54931.20 88888.00 2011-12-14 05:57:10.750 348 12684.42 66.25 54931.18 88888.00 2011-12-14 05:57:10.875 348 12684.35 66.25 54931.18 88888.00 2011-12-14 05:57:11.000 348 12684.40 66.22 54931.15 88888.00 2011-12-14 05:57:11.125 348 12684.45 66.22 54931.20 88888.00 2011-12-14 05:57:11.250 348 12684.42 66.22 54931.18 88888.00 2011-12-14 05:57:11.375 348 12684.45 66.25 54931.15 88888.00 2011-12-14 05:57:11.500 348 12684.45 66.25 54931.18 88888.00 2011-12-14 05:57:11.625 348 12684.50 66.25 54931.18 88888.00 2011-12-14 05:57:11.750 348 12684.50 66.28 54931.15 88888.00 2011-12-14 05:57:11.875 348 12684.50 66.30 54931.15 88888.00 2011-12-14 05:57:12.000 348 12684.50 66.28 54931.18 88888.00 2011-12-14 05:57:12.125 348 12684.52 66.28 54931.18 88888.00 2011-12-14 05:57:12.250 348 12684.48 66.25 54931.18 88888.00 2011-12-14 05:57:12.375 348 12684.48 66.28 54931.18 88888.00 2011-12-14 05:57:12.500 348 12684.45 66.25 54931.18 88888.00 2011-12-14 05:57:12.625 348 12684.42 66.25 54931.20 88888.00 2011-12-14 05:57:12.750 348 12684.42 66.28 54931.20 88888.00 2011-12-14 05:57:12.875 348 12684.40 66.28 54931.20 88888.00 2011-12-14 05:57:13.000 348 12684.42 66.25 54931.18 88888.00 2011-12-14 05:57:13.125 348 12684.40 66.25 54931.18 88888.00 2011-12-14 05:57:13.250 348 12684.42 66.20 54931.18 88888.00 2011-12-14 05:57:13.375 348 12684.40 66.22 54931.18 88888.00 2011-12-14 05:57:13.500 348 12684.38 66.20 54931.18 88888.00 2011-12-14 05:57:13.625 348 12684.40 66.22 54931.18 88888.00 2011-12-14 05:57:13.750 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:13.875 348 12684.48 66.20 54931.15 88888.00 2011-12-14 05:57:14.000 348 12684.42 66.22 54931.18 88888.00 2011-12-14 05:57:14.125 348 12684.42 66.22 54931.18 88888.00 2011-12-14 05:57:14.250 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:14.375 348 12684.50 66.25 54931.15 88888.00 2011-12-14 05:57:14.500 348 12684.48 66.25 54931.18 88888.00 2011-12-14 05:57:14.625 348 12684.42 66.22 54931.18 88888.00 2011-12-14 05:57:14.750 348 12684.40 66.20 54931.18 88888.00 2011-12-14 05:57:14.875 348 12684.45 66.22 54931.18 88888.00 2011-12-14 05:57:15.000 348 12684.40 66.20 54931.15 88888.00 2011-12-14 05:57:15.125 348 12684.30 66.22 54931.18 88888.00 2011-12-14 05:57:15.250 348 12684.38 66.20 54931.18 88888.00 2011-12-14 05:57:15.375 348 12684.40 66.20 54931.18 88888.00 2011-12-14 05:57:15.500 348 12684.38 66.22 54931.18 88888.00 2011-12-14 05:57:15.625 348 12684.33 66.22 54931.15 88888.00 2011-12-14 05:57:15.750 348 12684.33 66.22 54931.18 88888.00 2011-12-14 05:57:15.875 348 12684.35 66.22 54931.18 88888.00 2011-12-14 05:57:16.000 348 12684.35 66.22 54931.15 88888.00 2011-12-14 05:57:16.125 348 12684.40 66.20 54931.18 88888.00 2011-12-14 05:57:16.250 348 12684.40 66.20 54931.18 88888.00 2011-12-14 05:57:16.375 348 12684.40 66.20 54931.18 88888.00 2011-12-14 05:57:16.500 348 12684.40 66.20 54931.18 88888.00 2011-12-14 05:57:16.625 348 12684.42 66.22 54931.18 88888.00 2011-12-14 05:57:16.750 348 12684.42 66.22 54931.18 88888.00 2011-12-14 05:57:16.875 348 12684.48 66.22 54931.18 88888.00 2011-12-14 05:57:17.000 348 12684.50 66.22 54931.15 88888.00 2011-12-14 05:57:17.125 348 12684.55 66.22 54931.15 88888.00 2011-12-14 05:57:17.250 348 12684.48 66.20 54931.18 88888.00 2011-12-14 05:57:17.375 348 12684.45 66.22 54931.20 88888.00 2011-12-14 05:57:17.500 348 12684.45 66.22 54931.18 88888.00 2011-12-14 05:57:17.625 348 12684.45 66.25 54931.18 88888.00 2011-12-14 05:57:17.750 348 12684.38 66.25 54931.15 88888.00 2011-12-14 05:57:17.875 348 12684.35 66.22 54931.15 88888.00 2011-12-14 05:57:18.000 348 12684.33 66.22 54931.15 88888.00 2011-12-14 05:57:18.125 348 12684.35 66.25 54931.18 88888.00 2011-12-14 05:57:18.250 348 12684.40 66.20 54931.15 88888.00 2011-12-14 05:57:18.375 348 12684.45 66.20 54931.15 88888.00 2011-12-14 05:57:18.500 348 12684.45 66.20 54931.15 88888.00 2011-12-14 05:57:18.625 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:18.750 348 12684.50 66.22 54931.15 88888.00 2011-12-14 05:57:18.875 348 12684.50 66.20 54931.18 88888.00 2011-12-14 05:57:19.000 348 12684.50 66.22 54931.15 88888.00 2011-12-14 05:57:19.125 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:19.250 348 12684.45 66.20 54931.15 88888.00 2011-12-14 05:57:19.375 348 12684.50 66.20 54931.15 88888.00 2011-12-14 05:57:19.500 348 12684.42 66.22 54931.15 88888.00 2011-12-14 05:57:19.625 348 12684.40 66.22 54931.12 88888.00 2011-12-14 05:57:19.750 348 12684.45 66.20 54931.10 88888.00 2011-12-14 05:57:19.875 348 12684.48 66.20 54931.15 88888.00 2011-12-14 05:57:20.000 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:20.125 348 12684.50 66.22 54931.12 88888.00 2011-12-14 05:57:20.250 348 12684.55 66.22 54931.15 88888.00 2011-12-14 05:57:20.375 348 12684.55 66.25 54931.12 88888.00 2011-12-14 05:57:20.500 348 12684.60 66.22 54931.12 88888.00 2011-12-14 05:57:20.625 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:20.750 348 12684.45 66.25 54931.12 88888.00 2011-12-14 05:57:20.875 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:21.000 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:21.125 348 12684.50 66.20 54931.07 88888.00 2011-12-14 05:57:21.250 348 12684.48 66.20 54931.10 88888.00 2011-12-14 05:57:21.375 348 12684.52 66.20 54931.10 88888.00 2011-12-14 05:57:21.500 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:21.625 348 12684.48 66.20 54931.10 88888.00 2011-12-14 05:57:21.750 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:21.875 348 12684.45 66.20 54931.12 88888.00 2011-12-14 05:57:22.000 348 12684.45 66.17 54931.12 88888.00 2011-12-14 05:57:22.125 348 12684.48 66.17 54931.15 88888.00 2011-12-14 05:57:22.250 348 12684.42 66.20 54931.15 88888.00 2011-12-14 05:57:22.375 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:22.500 348 12684.45 66.20 54931.15 88888.00 2011-12-14 05:57:22.625 348 12684.48 66.17 54931.15 88888.00 2011-12-14 05:57:22.750 348 12684.48 66.17 54931.15 88888.00 2011-12-14 05:57:22.875 348 12684.50 66.17 54931.12 88888.00 2011-12-14 05:57:23.000 348 12684.55 66.20 54931.15 88888.00 2011-12-14 05:57:23.125 348 12684.58 66.22 54931.15 88888.00 2011-12-14 05:57:23.250 348 12684.55 66.22 54931.18 88888.00 2011-12-14 05:57:23.375 348 12684.52 66.25 54931.15 88888.00 2011-12-14 05:57:23.500 348 12684.50 66.22 54931.12 88888.00 2011-12-14 05:57:23.625 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:23.750 348 12684.48 66.20 54931.10 88888.00 2011-12-14 05:57:23.875 348 12684.45 66.20 54931.12 88888.00 2011-12-14 05:57:24.000 348 12684.42 66.20 54931.12 88888.00 2011-12-14 05:57:24.125 348 12684.35 66.22 54931.10 88888.00 2011-12-14 05:57:24.250 348 12684.27 66.20 54931.15 88888.00 2011-12-14 05:57:24.375 348 12684.33 66.22 54931.15 88888.00 2011-12-14 05:57:24.500 348 12684.42 66.25 54931.15 88888.00 2011-12-14 05:57:24.625 348 12684.42 66.25 54931.15 88888.00 2011-12-14 05:57:24.750 348 12684.35 66.22 54931.15 88888.00 2011-12-14 05:57:24.875 348 12684.35 66.20 54931.12 88888.00 2011-12-14 05:57:25.000 348 12684.42 66.22 54931.12 88888.00 2011-12-14 05:57:25.125 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:25.250 348 12684.40 66.20 54931.12 88888.00 2011-12-14 05:57:25.375 348 12684.40 66.22 54931.12 88888.00 2011-12-14 05:57:25.500 348 12684.40 66.22 54931.15 88888.00 2011-12-14 05:57:25.625 348 12684.42 66.22 54931.15 88888.00 2011-12-14 05:57:25.750 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:25.875 348 12684.45 66.20 54931.12 88888.00 2011-12-14 05:57:26.000 348 12684.42 66.20 54931.12 88888.00 2011-12-14 05:57:26.125 348 12684.45 66.22 54931.10 88888.00 2011-12-14 05:57:26.250 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:26.375 348 12684.42 66.22 54931.12 88888.00 2011-12-14 05:57:26.500 348 12684.38 66.20 54931.15 88888.00 2011-12-14 05:57:26.625 348 12684.40 66.20 54931.15 88888.00 2011-12-14 05:57:26.750 348 12684.50 66.20 54931.15 88888.00 2011-12-14 05:57:26.875 348 12684.50 66.20 54931.15 88888.00 2011-12-14 05:57:27.000 348 12684.52 66.17 54931.12 88888.00 2011-12-14 05:57:27.125 348 12684.45 66.17 54931.12 88888.00 2011-12-14 05:57:27.250 348 12684.40 66.22 54931.15 88888.00 2011-12-14 05:57:27.375 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:27.500 348 12684.40 66.22 54931.15 88888.00 2011-12-14 05:57:27.625 348 12684.40 66.22 54931.15 88888.00 2011-12-14 05:57:27.750 348 12684.42 66.25 54931.12 88888.00 2011-12-14 05:57:27.875 348 12684.42 66.25 54931.15 88888.00 2011-12-14 05:57:28.000 348 12684.38 66.22 54931.15 88888.00 2011-12-14 05:57:28.125 348 12684.35 66.22 54931.15 88888.00 2011-12-14 05:57:28.250 348 12684.27 66.20 54931.15 88888.00 2011-12-14 05:57:28.375 348 12684.33 66.20 54931.12 88888.00 2011-12-14 05:57:28.500 348 12684.42 66.20 54931.12 88888.00 2011-12-14 05:57:28.625 348 12684.50 66.22 54931.15 88888.00 2011-12-14 05:57:28.750 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:28.875 348 12684.50 66.20 54931.15 88888.00 2011-12-14 05:57:29.000 348 12684.48 66.20 54931.15 88888.00 2011-12-14 05:57:29.125 348 12684.50 66.22 54931.15 88888.00 2011-12-14 05:57:29.250 348 12684.50 66.20 54931.15 88888.00 2011-12-14 05:57:29.375 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:29.500 348 12684.42 66.20 54931.12 88888.00 2011-12-14 05:57:29.625 348 12684.40 66.20 54931.15 88888.00 2011-12-14 05:57:29.750 348 12684.42 66.22 54931.15 88888.00 2011-12-14 05:57:29.875 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:30.000 348 12684.42 66.22 54931.10 88888.00 2011-12-14 05:57:30.125 348 12684.50 66.20 54931.10 88888.00 2011-12-14 05:57:30.250 348 12684.52 66.20 54931.10 88888.00 2011-12-14 05:57:30.375 348 12684.50 66.20 54931.12 88888.00 2011-12-14 05:57:30.500 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:30.625 348 12684.50 66.20 54931.12 88888.00 2011-12-14 05:57:30.750 348 12684.58 66.20 54931.12 88888.00 2011-12-14 05:57:30.875 348 12684.62 66.22 54931.15 88888.00 2011-12-14 05:57:31.000 348 12684.58 66.22 54931.12 88888.00 2011-12-14 05:57:31.125 348 12684.50 66.22 54931.12 88888.00 2011-12-14 05:57:31.250 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:31.375 348 12684.50 66.20 54931.12 88888.00 2011-12-14 05:57:31.500 348 12684.50 66.22 54931.12 88888.00 2011-12-14 05:57:31.625 348 12684.55 66.22 54931.12 88888.00 2011-12-14 05:57:31.750 348 12684.58 66.22 54931.12 88888.00 2011-12-14 05:57:31.875 348 12684.50 66.22 54931.12 88888.00 2011-12-14 05:57:32.000 348 12684.50 66.25 54931.10 88888.00 2011-12-14 05:57:32.125 348 12684.52 66.22 54931.10 88888.00 2011-12-14 05:57:32.250 348 12684.48 66.25 54931.10 88888.00 2011-12-14 05:57:32.375 348 12684.45 66.25 54931.07 88888.00 2011-12-14 05:57:32.500 348 12684.45 66.25 54931.07 88888.00 2011-12-14 05:57:32.625 348 12684.48 66.22 54931.10 88888.00 2011-12-14 05:57:32.750 348 12684.55 66.22 54931.12 88888.00 2011-12-14 05:57:32.875 348 12684.55 66.22 54931.10 88888.00 2011-12-14 05:57:33.000 348 12684.55 66.20 54931.10 88888.00 2011-12-14 05:57:33.125 348 12684.62 66.22 54931.12 88888.00 2011-12-14 05:57:33.250 348 12684.58 66.17 54931.15 88888.00 2011-12-14 05:57:33.375 348 12684.48 66.22 54931.10 88888.00 2011-12-14 05:57:33.500 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:33.625 348 12684.45 66.22 54931.10 88888.00 2011-12-14 05:57:33.750 348 12684.45 66.22 54931.10 88888.00 2011-12-14 05:57:33.875 348 12684.52 66.22 54931.10 88888.00 2011-12-14 05:57:34.000 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:34.125 348 12684.45 66.20 54931.10 88888.00 2011-12-14 05:57:34.250 348 12684.48 66.20 54931.07 88888.00 2011-12-14 05:57:34.375 348 12684.52 66.20 54931.05 88888.00 2011-12-14 05:57:34.500 348 12684.48 66.22 54931.07 88888.00 2011-12-14 05:57:34.625 348 12684.45 66.25 54931.10 88888.00 2011-12-14 05:57:34.750 348 12684.48 66.22 54931.10 88888.00 2011-12-14 05:57:34.875 348 12684.50 66.20 54931.12 88888.00 2011-12-14 05:57:35.000 348 12684.52 66.20 54931.12 88888.00 2011-12-14 05:57:35.125 348 12684.50 66.20 54931.10 88888.00 2011-12-14 05:57:35.250 348 12684.38 66.20 54931.12 88888.00 2011-12-14 05:57:35.375 348 12684.42 66.22 54931.12 88888.00 2011-12-14 05:57:35.500 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:35.625 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:35.750 348 12684.40 66.20 54931.15 88888.00 2011-12-14 05:57:35.875 348 12684.45 66.22 54931.15 88888.00 2011-12-14 05:57:36.000 348 12684.40 66.20 54931.10 88888.00 2011-12-14 05:57:36.125 348 12684.45 66.20 54931.07 88888.00 2011-12-14 05:57:36.250 348 12684.48 66.22 54931.10 88888.00 2011-12-14 05:57:36.375 348 12684.50 66.22 54931.10 88888.00 2011-12-14 05:57:36.500 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:36.625 348 12684.48 66.20 54931.12 88888.00 2011-12-14 05:57:36.750 348 12684.48 66.22 54931.12 88888.00 2011-12-14 05:57:36.875 348 12684.45 66.22 54931.12 88888.00 2011-12-14 05:57:37.000 348 12684.42 66.22 54931.12 88888.00 2011-12-14 05:57:37.125 348 12684.40 66.17 54931.15 88888.00 2011-12-14 05:57:37.250 348 12684.33 66.17 54931.12 88888.00 2011-12-14 05:57:37.375 348 12684.38 66.22 54931.12 88888.00 2011-12-14 05:57:37.500 348 12684.45 66.20 54931.12 88888.00 2011-12-14 05:57:37.625 348 12684.50 66.20 54931.12 88888.00 2011-12-14 05:57:37.750 348 12684.48 66.20 54931.15 88888.00 2011-12-14 05:57:37.875 348 12684.50 66.25 54931.15 88888.00 2011-12-14 05:57:38.000 348 12684.58 66.25 54931.12 88888.00 2011-12-14 05:57:38.125 348 12684.58 66.22 54931.12 88888.00 2011-12-14 05:57:38.250 348 12684.55 66.22 54931.15 88888.00 2011-12-14 05:57:38.375 348 12684.52 66.20 54931.12 88888.00 2011-12-14 05:57:38.500 348 12684.48 66.25 54931.12 88888.00 2011-12-14 05:57:38.625 348 12684.45 66.25 54931.12 88888.00 2011-12-14 05:57:38.750 348 12684.48 66.20 54931.15 88888.00 2011-12-14 05:57:38.875 348 12684.50 66.22 54931.12 88888.00 2011-12-14 05:57:39.000 348 12684.52 66.22 54931.10 88888.00 2011-12-14 05:57:39.125 348 12684.42 66.22 54931.12 88888.00 2011-12-14 05:57:39.250 348 12684.42 66.22 54931.15 88888.00 2011-12-14 05:57:39.375 348 12684.42 66.22 54931.12 88888.00 2011-12-14 05:57:39.500 348 12684.40 66.20 54931.15 88888.00 2011-12-14 05:57:39.625 348 12684.42 66.20 54931.12 88888.00 2011-12-14 05:57:39.750 348 12684.42 66.20 54931.10 88888.00 2011-12-14 05:57:39.875 348 12684.48 66.20 54931.15 88888.00 2011-12-14 05:57:40.000 348 12684.48 66.20 54931.10 88888.00 2011-12-14 05:57:40.125 348 12684.48 66.20 54931.07 88888.00 2011-12-14 05:57:40.250 348 12684.42 66.17 54931.10 88888.00 2011-12-14 05:57:40.375 348 12684.42 66.22 54931.07 88888.00 2011-12-14 05:57:40.500 348 12684.48 66.22 54931.05 88888.00 2011-12-14 05:57:40.625 348 12684.52 66.17 54931.10 88888.00 2011-12-14 05:57:40.750 348 12684.45 66.17 54931.10 88888.00 2011-12-14 05:57:40.875 348 12684.40 66.17 54931.10 88888.00 2011-12-14 05:57:41.000 348 12684.45 66.15 54931.07 88888.00 2011-12-14 05:57:41.125 348 12684.42 66.17 54931.10 88888.00 2011-12-14 05:57:41.250 348 12684.38 66.17 54931.10 88888.00 2011-12-14 05:57:41.375 348 12684.38 66.17 54931.10 88888.00 2011-12-14 05:57:41.500 348 12684.42 66.20 54931.10 88888.00 2011-12-14 05:57:41.625 348 12684.52 66.17 54931.07 88888.00 2011-12-14 05:57:41.750 348 12684.55 66.17 54931.10 88888.00 2011-12-14 05:57:41.875 348 12684.58 66.17 54931.10 88888.00 2011-12-14 05:57:42.000 348 12684.50 66.17 54931.10 88888.00 2011-12-14 05:57:42.125 348 12684.50 66.17 54931.07 88888.00 2011-12-14 05:57:42.250 348 12684.45 66.17 54931.07 88888.00 2011-12-14 05:57:42.375 348 12684.45 66.17 54931.05 88888.00 2011-12-14 05:57:42.500 348 12684.48 66.20 54931.07 88888.00 2011-12-14 05:57:42.625 348 12684.52 66.17 54931.07 88888.00 2011-12-14 05:57:42.750 348 12684.52 66.17 54931.07 88888.00 2011-12-14 05:57:42.875 348 12684.50 66.20 54931.05 88888.00 2011-12-14 05:57:43.000 348 12684.45 66.17 54931.05 88888.00 2011-12-14 05:57:43.125 348 12684.48 66.17 54931.05 88888.00 2011-12-14 05:57:43.250 348 12684.45 66.15 54931.05 88888.00 2011-12-14 05:57:43.375 348 12684.48 66.17 54931.05 88888.00 2011-12-14 05:57:43.500 348 12684.45 66.17 54931.05 88888.00 2011-12-14 05:57:43.625 348 12684.48 66.17 54931.10 88888.00 2011-12-14 05:57:43.750 348 12684.52 66.17 54931.07 88888.00 2011-12-14 05:57:43.875 348 12684.55 66.20 54931.05 88888.00 2011-12-14 05:57:44.000 348 12684.50 66.20 54931.05 88888.00 2011-12-14 05:57:44.125 348 12684.52 66.22 54931.07 88888.00 2011-12-14 05:57:44.250 348 12684.55 66.20 54931.05 88888.00 2011-12-14 05:57:44.375 348 12684.50 66.20 54931.07 88888.00 2011-12-14 05:57:44.500 348 12684.45 66.20 54931.07 88888.00 2011-12-14 05:57:44.625 348 12684.45 66.17 54931.07 88888.00 2011-12-14 05:57:44.750 348 12684.50 66.17 54931.05 88888.00 2011-12-14 05:57:44.875 348 12684.55 66.17 54931.05 88888.00 2011-12-14 05:57:45.000 348 12684.48 66.17 54931.03 88888.00 2011-12-14 05:57:45.125 348 12684.48 66.20 54931.05 88888.00 2011-12-14 05:57:45.250 348 12684.50 66.17 54931.03 88888.00 2011-12-14 05:57:45.375 348 12684.52 66.20 54931.05 88888.00 2011-12-14 05:57:45.500 348 12684.50 66.20 54931.10 88888.00 2011-12-14 05:57:45.625 348 12684.48 66.20 54931.10 88888.00 2011-12-14 05:57:45.750 348 12684.42 66.22 54931.07 88888.00 2011-12-14 05:57:45.875 348 12684.40 66.20 54931.07 88888.00 2011-12-14 05:57:46.000 348 12684.40 66.20 54931.03 88888.00 2011-12-14 05:57:46.125 348 12684.40 66.20 54931.07 88888.00 2011-12-14 05:57:46.250 348 12684.40 66.17 54931.10 88888.00 2011-12-14 05:57:46.375 348 12684.42 66.15 54931.07 88888.00 2011-12-14 05:57:46.500 348 12684.48 66.17 54931.07 88888.00 2011-12-14 05:57:46.625 348 12684.45 66.17 54931.07 88888.00 2011-12-14 05:57:46.750 348 12684.42 66.15 54931.10 88888.00 2011-12-14 05:57:46.875 348 12684.42 66.17 54931.05 88888.00 2011-12-14 05:57:47.000 348 12684.40 66.17 54931.05 88888.00 2011-12-14 05:57:47.125 348 12684.52 66.15 54931.10 88888.00 2011-12-14 05:57:47.250 348 12684.48 66.12 54931.07 88888.00 2011-12-14 05:57:47.375 348 12684.50 66.15 54931.10 88888.00 2011-12-14 05:57:47.500 348 12684.52 66.15 54931.07 88888.00 2011-12-14 05:57:47.625 348 12684.52 66.12 54931.07 88888.00 2011-12-14 05:57:47.750 348 12684.52 66.12 54931.07 88888.00 2011-12-14 05:57:47.875 348 12684.48 66.12 54931.12 88888.00 2011-12-14 05:57:48.000 348 12684.42 66.15 54931.12 88888.00 2011-12-14 05:57:48.125 348 12684.42 66.12 54931.12 88888.00 2011-12-14 05:57:48.250 348 12684.42 66.15 54931.10 88888.00 2011-12-14 05:57:48.375 348 12684.42 66.17 54931.07 88888.00 2011-12-14 05:57:48.500 348 12684.40 66.17 54931.07 88888.00 2011-12-14 05:57:48.625 348 12684.55 66.15 54931.07 88888.00 2011-12-14 05:57:48.750 348 12684.60 66.17 54931.05 88888.00 2011-12-14 05:57:48.875 348 12684.50 66.15 54931.07 88888.00 2011-12-14 05:57:49.000 348 12684.45 66.17 54931.05 88888.00 2011-12-14 05:57:49.125 348 12684.45 66.17 54931.05 88888.00 2011-12-14 05:57:49.250 348 12684.42 66.10 54931.03 88888.00 2011-12-14 05:57:49.375 348 12684.48 66.15 54931.05 88888.00 2011-12-14 05:57:49.500 348 12684.50 66.15 54931.05 88888.00 2011-12-14 05:57:49.625 348 12684.42 66.15 54931.05 88888.00 2011-12-14 05:57:49.750 348 12684.40 66.12 54931.10 88888.00 2011-12-14 05:57:49.875 348 12684.42 66.12 54931.07 88888.00 2011-12-14 05:57:50.000 348 12684.50 66.12 54931.05 88888.00 2011-12-14 05:57:50.125 348 12684.42 66.12 54931.07 88888.00 2011-12-14 05:57:50.250 348 12684.38 66.10 54931.07 88888.00 2011-12-14 05:57:50.375 348 12684.40 66.12 54931.05 88888.00 2011-12-14 05:57:50.500 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:50.625 348 12684.38 66.15 54931.05 88888.00 2011-12-14 05:57:50.750 348 12684.33 66.15 54931.10 88888.00 2011-12-14 05:57:50.875 348 12684.33 66.12 54931.10 88888.00 2011-12-14 05:57:51.000 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:57:51.125 348 12684.40 66.10 54931.05 88888.00 2011-12-14 05:57:51.250 348 12684.38 66.10 54931.07 88888.00 2011-12-14 05:57:51.375 348 12684.42 66.12 54931.07 88888.00 2011-12-14 05:57:51.500 348 12684.45 66.12 54931.05 88888.00 2011-12-14 05:57:51.625 348 12684.45 66.12 54931.05 88888.00 2011-12-14 05:57:51.750 348 12684.45 66.15 54931.07 88888.00 2011-12-14 05:57:51.875 348 12684.42 66.15 54931.05 88888.00 2011-12-14 05:57:52.000 348 12684.40 66.12 54931.07 88888.00 2011-12-14 05:57:52.125 348 12684.42 66.10 54931.10 88888.00 2011-12-14 05:57:52.250 348 12684.38 66.12 54931.10 88888.00 2011-12-14 05:57:52.375 348 12684.38 66.12 54931.10 88888.00 2011-12-14 05:57:52.500 348 12684.38 66.15 54931.10 88888.00 2011-12-14 05:57:52.625 348 12684.40 66.15 54931.10 88888.00 2011-12-14 05:57:52.750 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:52.875 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:53.000 348 12684.40 66.12 54931.05 88888.00 2011-12-14 05:57:53.125 348 12684.40 66.12 54931.07 88888.00 2011-12-14 05:57:53.250 348 12684.42 66.12 54931.07 88888.00 2011-12-14 05:57:53.375 348 12684.40 66.15 54931.05 88888.00 2011-12-14 05:57:53.500 348 12684.40 66.15 54931.05 88888.00 2011-12-14 05:57:53.625 348 12684.45 66.12 54931.07 88888.00 2011-12-14 05:57:53.750 348 12684.45 66.15 54931.07 88888.00 2011-12-14 05:57:53.875 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:54.000 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:54.125 348 12684.40 66.12 54931.07 88888.00 2011-12-14 05:57:54.250 348 12684.35 66.12 54931.07 88888.00 2011-12-14 05:57:54.375 348 12684.35 66.12 54931.07 88888.00 2011-12-14 05:57:54.500 348 12684.38 66.12 54931.10 88888.00 2011-12-14 05:57:54.625 348 12684.40 66.12 54931.10 88888.00 2011-12-14 05:57:54.750 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:54.875 348 12684.40 66.15 54931.05 88888.00 2011-12-14 05:57:55.000 348 12684.45 66.12 54931.03 88888.00 2011-12-14 05:57:55.125 348 12684.40 66.10 54931.07 88888.00 2011-12-14 05:57:55.250 348 12684.38 66.10 54931.07 88888.00 2011-12-14 05:57:55.375 348 12684.40 66.12 54931.07 88888.00 2011-12-14 05:57:55.500 348 12684.45 66.12 54931.07 88888.00 2011-12-14 05:57:55.625 348 12684.48 66.15 54931.07 88888.00 2011-12-14 05:57:55.750 348 12684.45 66.15 54931.07 88888.00 2011-12-14 05:57:55.875 348 12684.38 66.12 54931.07 88888.00 2011-12-14 05:57:56.000 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:56.125 348 12684.48 66.15 54931.10 88888.00 2011-12-14 05:57:56.250 348 12684.45 66.15 54931.10 88888.00 2011-12-14 05:57:56.375 348 12684.38 66.15 54931.05 88888.00 2011-12-14 05:57:56.500 348 12684.38 66.15 54931.07 88888.00 2011-12-14 05:57:56.625 348 12684.45 66.15 54931.05 88888.00 2011-12-14 05:57:56.750 348 12684.45 66.12 54931.05 88888.00 2011-12-14 05:57:56.875 348 12684.42 66.12 54931.07 88888.00 2011-12-14 05:57:57.000 348 12684.45 66.15 54931.05 88888.00 2011-12-14 05:57:57.125 348 12684.50 66.12 54931.07 88888.00 2011-12-14 05:57:57.250 348 12684.45 66.12 54931.10 88888.00 2011-12-14 05:57:57.375 348 12684.40 66.12 54931.10 88888.00 2011-12-14 05:57:57.500 348 12684.45 66.12 54931.05 88888.00 2011-12-14 05:57:57.625 348 12684.42 66.10 54931.07 88888.00 2011-12-14 05:57:57.750 348 12684.40 66.12 54931.07 88888.00 2011-12-14 05:57:57.875 348 12684.33 66.15 54931.10 88888.00 2011-12-14 05:57:58.000 348 12684.35 66.12 54931.07 88888.00 2011-12-14 05:57:58.125 348 12684.40 66.12 54931.05 88888.00 2011-12-14 05:57:58.250 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:57:58.375 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:57:58.500 348 12684.40 66.15 54931.05 88888.00 2011-12-14 05:57:58.625 348 12684.42 66.15 54931.05 88888.00 2011-12-14 05:57:58.750 348 12684.38 66.12 54931.03 88888.00 2011-12-14 05:57:58.875 348 12684.38 66.12 54931.03 88888.00 2011-12-14 05:57:59.000 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:57:59.125 348 12684.33 66.12 54931.07 88888.00 2011-12-14 05:57:59.250 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:57:59.375 348 12684.38 66.12 54931.07 88888.00 2011-12-14 05:57:59.500 348 12684.45 66.10 54931.07 88888.00 2011-12-14 05:57:59.625 348 12684.40 66.15 54931.07 88888.00 2011-12-14 05:57:59.750 348 12684.35 66.15 54931.05 88888.00 2011-12-14 05:57:59.875 348 12684.38 66.15 54931.10 88888.00 2011-12-14 05:58:00.000 348 12684.38 66.12 54931.07 88888.00 2011-12-14 05:58:00.125 348 12684.33 66.12 54931.10 88888.00 2011-12-14 05:58:00.250 348 12684.30 66.12 54931.10 88888.00 2011-12-14 05:58:00.375 348 12684.38 66.10 54931.10 88888.00 2011-12-14 05:58:00.500 348 12684.40 66.12 54931.07 88888.00 2011-12-14 05:58:00.625 348 12684.38 66.12 54931.05 88888.00 2011-12-14 05:58:00.750 348 12684.38 66.15 54930.97 88888.00 2011-12-14 05:58:00.875 348 12684.38 66.15 54931.03 88888.00 2011-12-14 05:58:01.000 348 12684.40 66.15 54931.05 88888.00 2011-12-14 05:58:01.125 348 12684.42 66.15 54931.05 88888.00 2011-12-14 05:58:01.250 348 12684.38 66.15 54931.05 88888.00 2011-12-14 05:58:01.375 348 12684.35 66.15 54931.07 88888.00 2011-12-14 05:58:01.500 348 12684.38 66.17 54931.05 88888.00 2011-12-14 05:58:01.625 348 12684.40 66.17 54931.00 88888.00 2011-12-14 05:58:01.750 348 12684.45 66.17 54931.03 88888.00 2011-12-14 05:58:01.875 348 12684.38 66.15 54931.05 88888.00 2011-12-14 05:58:02.000 348 12684.30 66.15 54931.05 88888.00 2011-12-14 05:58:02.125 348 12684.33 66.17 54931.05 88888.00 2011-12-14 05:58:02.250 348 12684.35 66.15 54931.07 88888.00 2011-12-14 05:58:02.375 348 12684.38 66.15 54931.05 88888.00 2011-12-14 05:58:02.500 348 12684.33 66.12 54931.03 88888.00 2011-12-14 05:58:02.625 348 12684.30 66.12 54931.03 88888.00 2011-12-14 05:58:02.750 348 12684.33 66.12 54931.03 88888.00 2011-12-14 05:58:02.875 348 12684.30 66.15 54931.03 88888.00 2011-12-14 05:58:03.000 348 12684.27 66.15 54931.03 88888.00 2011-12-14 05:58:03.125 348 12684.27 66.12 54931.05 88888.00 2011-12-14 05:58:03.250 348 12684.33 66.12 54931.07 88888.00 2011-12-14 05:58:03.375 348 12684.38 66.15 54931.07 88888.00 2011-12-14 05:58:03.500 348 12684.35 66.12 54931.07 88888.00 2011-12-14 05:58:03.625 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:58:03.750 348 12684.38 66.15 54931.07 88888.00 2011-12-14 05:58:03.875 348 12684.35 66.15 54931.05 88888.00 2011-12-14 05:58:04.000 348 12684.33 66.12 54931.05 88888.00 2011-12-14 05:58:04.125 348 12684.33 66.12 54931.07 88888.00 2011-12-14 05:58:04.250 348 12684.30 66.12 54931.05 88888.00 2011-12-14 05:58:04.375 348 12684.33 66.12 54931.03 88888.00 2011-12-14 05:58:04.500 348 12684.27 66.15 54931.05 88888.00 2011-12-14 05:58:04.625 348 12684.25 66.12 54931.03 88888.00 2011-12-14 05:58:04.750 348 12684.25 66.15 54931.05 88888.00 2011-12-14 05:58:04.875 348 12684.33 66.15 54931.07 88888.00 2011-12-14 05:58:05.000 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:58:05.125 348 12684.30 66.12 54931.05 88888.00 2011-12-14 05:58:05.250 348 12684.38 66.12 54931.05 88888.00 2011-12-14 05:58:05.375 348 12684.40 66.12 54931.05 88888.00 2011-12-14 05:58:05.500 348 12684.38 66.12 54931.05 88888.00 2011-12-14 05:58:05.625 348 12684.30 66.12 54931.03 88888.00 2011-12-14 05:58:05.750 348 12684.25 66.15 54931.05 88888.00 2011-12-14 05:58:05.875 348 12684.27 66.12 54931.07 88888.00 2011-12-14 05:58:06.000 348 12684.25 66.12 54931.05 88888.00 2011-12-14 05:58:06.125 348 12684.25 66.10 54931.07 88888.00 2011-12-14 05:58:06.250 348 12684.27 66.10 54931.07 88888.00 2011-12-14 05:58:06.375 348 12684.30 66.10 54931.05 88888.00 2011-12-14 05:58:06.500 348 12684.33 66.10 54931.07 88888.00 2011-12-14 05:58:06.625 348 12684.38 66.12 54931.05 88888.00 2011-12-14 05:58:06.750 348 12684.38 66.10 54931.05 88888.00 2011-12-14 05:58:06.875 348 12684.35 66.12 54931.05 88888.00 2011-12-14 05:58:07.000 348 12684.27 66.12 54931.03 88888.00 2011-12-14 05:58:07.125 348 12684.25 66.10 54931.00 88888.00 2011-12-14 05:58:07.250 348 12684.23 66.10 54931.05 88888.00 2011-12-14 05:58:07.375 348 12684.23 66.10 54931.07 88888.00 2011-12-14 05:58:07.500 348 12684.23 66.12 54931.07 88888.00 2011-12-14 05:58:07.625 348 12684.20 66.12 54931.05 88888.00 2011-12-14 05:58:07.750 348 12684.25 66.12 54931.07 88888.00 2011-12-14 05:58:07.875 348 12684.20 66.10 54931.05 88888.00 2011-12-14 05:58:08.000 348 12684.17 66.10 54931.00 88888.00 2011-12-14 05:58:08.125 348 12684.15 66.12 54931.03 88888.00 2011-12-14 05:58:08.250 348 12684.17 66.10 54931.00 88888.00 2011-12-14 05:58:08.375 348 12684.25 66.08 54930.97 88888.00 2011-12-14 05:58:08.500 348 12684.23 66.08 54931.00 88888.00 2011-12-14 05:58:08.625 348 12684.23 66.08 54931.03 88888.00 2011-12-14 05:58:08.750 348 12684.27 66.10 54931.03 88888.00 2011-12-14 05:58:08.875 348 12684.27 66.10 54931.05 88888.00 2011-12-14 05:58:09.000 348 12684.23 66.12 54931.03 88888.00 2011-12-14 05:58:09.125 348 12684.20 66.10 54931.00 88888.00 2011-12-14 05:58:09.250 348 12684.25 66.08 54931.05 88888.00 2011-12-14 05:58:09.375 348 12684.30 66.10 54931.03 88888.00 2011-12-14 05:58:09.500 348 12684.23 66.12 54931.00 88888.00 2011-12-14 05:58:09.625 348 12684.20 66.12 54931.03 88888.00 2011-12-14 05:58:09.750 348 12684.23 66.12 54931.03 88888.00 2011-12-14 05:58:09.875 348 12684.33 66.12 54931.03 88888.00 2011-12-14 05:58:10.000 348 12684.30 66.10 54931.05 88888.00 2011-12-14 05:58:10.125 348 12684.30 66.08 54931.07 88888.00 2011-12-14 05:58:10.250 348 12684.25 66.10 54931.07 88888.00 2011-12-14 05:58:10.375 348 12684.25 66.10 54931.07 88888.00 2011-12-14 05:58:10.500 348 12684.23 66.10 54931.07 88888.00 2011-12-14 05:58:10.625 348 12684.20 66.10 54931.07 88888.00 2011-12-14 05:58:10.750 348 12684.30 66.10 54931.05 88888.00 2011-12-14 05:58:10.875 348 12684.30 66.10 54931.03 88888.00 2011-12-14 05:58:11.000 348 12684.30 66.10 54931.05 88888.00 2011-12-14 05:58:11.125 348 12684.20 66.12 54931.05 88888.00 2011-12-14 05:58:11.250 348 12684.15 66.10 54931.07 88888.00 2011-12-14 05:58:11.375 348 12684.15 66.10 54931.03 88888.00 2011-12-14 05:58:11.500 348 12684.20 66.10 54931.05 88888.00 2011-12-14 05:58:11.625 348 12684.25 66.12 54931.05 88888.00 2011-12-14 05:58:11.750 348 12684.25 66.12 54931.05 88888.00 2011-12-14 05:58:11.875 348 12684.27 66.12 54931.03 88888.00 2011-12-14 05:58:12.000 348 12684.30 66.10 54931.03 88888.00 2011-12-14 05:58:12.125 348 12684.30 66.10 54931.05 88888.00 2011-12-14 05:58:12.250 348 12684.30 66.10 54931.05 88888.00 2011-12-14 05:58:12.375 348 12684.30 66.10 54931.07 88888.00 2011-12-14 05:58:12.500 348 12684.33 66.12 54931.05 88888.00 2011-12-14 05:58:12.625 348 12684.27 66.12 54931.03 88888.00 2011-12-14 05:58:12.750 348 12684.17 66.12 54931.05 88888.00 2011-12-14 05:58:12.875 348 12684.15 66.12 54931.07 88888.00 2011-12-14 05:58:13.000 348 12684.20 66.10 54931.05 88888.00 2011-12-14 05:58:13.125 348 12684.23 66.12 54931.05 88888.00 2011-12-14 05:58:13.250 348 12684.20 66.10 54931.05 88888.00 2011-12-14 05:58:13.375 348 12684.17 66.10 54931.03 88888.00 2011-12-14 05:58:13.500 348 12684.17 66.10 54931.05 88888.00 2011-12-14 05:58:13.625 348 12684.20 66.10 54931.07 88888.00 2011-12-14 05:58:13.750 348 12684.15 66.12 54931.05 88888.00 2011-12-14 05:58:13.875 348 12684.12 66.12 54931.05 88888.00 2011-12-14 05:58:14.000 348 12684.17 66.10 54931.05 88888.00 2011-12-14 05:58:14.125 348 12684.23 66.10 54931.03 88888.00 2011-12-14 05:58:14.250 348 12684.20 66.08 54931.03 88888.00 2011-12-14 05:58:14.375 348 12684.23 66.08 54931.00 88888.00 2011-12-14 05:58:14.500 348 12684.27 66.08 54931.05 88888.00 2011-12-14 05:58:14.625 348 12684.25 66.10 54931.07 88888.00 2011-12-14 05:58:14.750 348 12684.20 66.10 54931.05 88888.00 2011-12-14 05:58:14.875 348 12684.20 66.08 54931.05 88888.00 2011-12-14 05:58:15.000 348 12684.20 66.08 54931.05 88888.00 2011-12-14 05:58:15.125 348 12684.20 66.08 54931.10 88888.00 2011-12-14 05:58:15.250 348 12684.20 66.05 54931.10 88888.00 2011-12-14 05:58:15.375 348 12684.25 66.05 54931.10 88888.00 2011-12-14 05:58:15.500 348 12684.25 66.08 54931.10 88888.00 2011-12-14 05:58:15.625 348 12684.23 66.10 54931.07 88888.00 2011-12-14 05:58:15.750 348 12684.15 66.10 54931.07 88888.00 2011-12-14 05:58:15.875 348 12684.15 66.08 54931.07 88888.00 2011-12-14 05:58:16.000 348 12684.15 66.08 54931.05 88888.00 2011-12-14 05:58:16.125 348 12684.17 66.10 54931.03 88888.00 2011-12-14 05:58:16.250 348 12684.20 66.08 54931.03 88888.00 2011-12-14 05:58:16.375 348 12684.25 66.05 54931.03 88888.00 2011-12-14 05:58:16.500 348 12684.25 66.05 54931.05 88888.00 2011-12-14 05:58:16.625 348 12684.25 66.08 54931.07 88888.00 2011-12-14 05:58:16.750 348 12684.20 66.08 54931.05 88888.00 2011-12-14 05:58:16.875 348 12684.23 66.10 54931.07 88888.00 2011-12-14 05:58:17.000 348 12684.27 66.08 54931.05 88888.00 2011-12-14 05:58:17.125 348 12684.33 66.05 54931.05 88888.00 2011-12-14 05:58:17.250 348 12684.23 66.05 54931.03 88888.00 2011-12-14 05:58:17.375 348 12684.25 66.10 54931.03 88888.00 2011-12-14 05:58:17.500 348 12684.30 66.10 54931.03 88888.00 2011-12-14 05:58:17.625 348 12684.33 66.08 54931.03 88888.00 2011-12-14 05:58:17.750 348 12684.30 66.05 54931.03 88888.00 2011-12-14 05:58:17.875 348 12684.23 66.03 54931.03 88888.00 2011-12-14 05:58:18.000 348 12684.23 66.03 54931.03 88888.00 2011-12-14 05:58:18.125 348 12684.27 66.03 54931.00 88888.00 2011-12-14 05:58:18.250 348 12684.25 66.03 54931.03 88888.00 2011-12-14 05:58:18.375 348 12684.27 66.03 54931.03 88888.00 2011-12-14 05:58:18.500 348 12684.23 66.03 54931.03 88888.00 2011-12-14 05:58:18.625 348 12684.20 66.03 54931.05 88888.00 2011-12-14 05:58:18.750 348 12684.20 66.05 54931.05 88888.00 2011-12-14 05:58:18.875 348 12684.20 66.05 54931.05 88888.00 2011-12-14 05:58:19.000 348 12684.20 66.05 54931.05 88888.00 2011-12-14 05:58:19.125 348 12684.20 66.05 54931.05 88888.00 2011-12-14 05:58:19.250 348 12684.25 66.05 54931.05 88888.00 2011-12-14 05:58:19.375 348 12684.25 66.05 54931.05 88888.00 2011-12-14 05:58:19.500 348 12684.27 66.08 54931.07 88888.00 2011-12-14 05:58:19.625 348 12684.27 66.05 54931.05 88888.00 2011-12-14 05:58:19.750 348 12684.25 66.08 54931.00 88888.00 2011-12-14 05:58:19.875 348 12684.25 66.05 54931.00 88888.00 2011-12-14 05:58:20.000 348 12684.30 66.03 54931.03 88888.00 2011-12-14 05:58:20.125 348 12684.30 66.05 54931.03 88888.00 2011-12-14 05:58:20.250 348 12684.27 66.03 54931.03 88888.00 2011-12-14 05:58:20.375 348 12684.30 66.00 54931.05 88888.00 2011-12-14 05:58:20.500 348 12684.23 66.05 54931.03 88888.00 2011-12-14 05:58:20.625 348 12684.17 66.05 54931.03 88888.00 2011-12-14 05:58:20.750 348 12684.23 66.05 54930.97 88888.00 2011-12-14 05:58:20.875 348 12684.30 66.03 54931.03 88888.00 2011-12-14 05:58:21.000 348 12684.27 66.00 54931.00 88888.00 2011-12-14 05:58:21.125 348 12684.27 66.03 54931.00 88888.00 2011-12-14 05:58:21.250 348 12684.30 66.03 54930.97 88888.00 2011-12-14 05:58:21.375 348 12684.35 66.03 54931.03 88888.00 2011-12-14 05:58:21.500 348 12684.35 66.03 54931.00 88888.00 2011-12-14 05:58:21.625 348 12684.27 66.05 54930.97 88888.00 2011-12-14 05:58:21.750 348 12684.30 66.05 54930.97 88888.00 2011-12-14 05:58:21.875 348 12684.33 66.00 54931.00 88888.00 2011-12-14 05:58:22.000 348 12684.30 66.03 54931.03 88888.00 2011-12-14 05:58:22.125 348 12684.30 66.03 54930.97 88888.00 2011-12-14 05:58:22.250 348 12684.33 66.00 54930.97 88888.00 2011-12-14 05:58:22.375 348 12684.42 66.03 54930.97 88888.00 2011-12-14 05:58:22.500 348 12684.35 66.05 54931.03 88888.00 2011-12-14 05:58:22.625 348 12684.33 66.05 54931.05 88888.00 2011-12-14 05:58:22.750 348 12684.38 66.05 54931.05 88888.00 2011-12-14 05:58:22.875 348 12684.40 66.03 54931.00 88888.00 2011-12-14 05:58:23.000 348 12684.35 66.03 54931.00 88888.00 2011-12-14 05:58:23.125 348 12684.33 66.05 54931.00 88888.00 2011-12-14 05:58:23.250 348 12684.33 66.00 54931.05 88888.00 2011-12-14 05:58:23.375 348 12684.30 66.03 54931.05 88888.00 2011-12-14 05:58:23.500 348 12684.33 66.05 54931.03 88888.00 2011-12-14 05:58:23.625 348 12684.33 66.08 54931.03 88888.00 2011-12-14 05:58:23.750 348 12684.33 66.08 54931.00 88888.00 2011-12-14 05:58:23.875 348 12684.30 66.03 54931.03 88888.00 2011-12-14 05:58:24.000 348 12684.33 66.03 54930.97 88888.00 2011-12-14 05:58:24.125 348 12684.35 66.03 54930.95 88888.00 2011-12-14 05:58:24.250 348 12684.35 65.97 54930.95 88888.00 2011-12-14 05:58:24.375 348 12684.33 66.03 54931.00 88888.00 2011-12-14 05:58:24.500 348 12684.27 66.05 54931.03 88888.00 2011-12-14 05:58:24.625 348 12684.25 66.05 54931.05 88888.00 2011-12-14 05:58:24.750 348 12684.23 66.05 54931.03 88888.00 2011-12-14 05:58:24.875 348 12684.23 66.03 54931.00 88888.00 2011-12-14 05:58:25.000 348 12684.23 66.03 54930.97 88888.00 2011-12-14 05:58:25.125 348 12684.27 66.03 54930.97 88888.00 2011-12-14 05:58:25.250 348 12684.27 66.03 54931.00 88888.00 2011-12-14 05:58:25.375 348 12684.25 66.03 54930.97 88888.00 2011-12-14 05:58:25.500 348 12684.17 66.03 54931.00 88888.00 2011-12-14 05:58:25.625 348 12684.17 66.03 54931.00 88888.00 2011-12-14 05:58:25.750 348 12684.23 66.00 54930.97 88888.00 2011-12-14 05:58:25.875 348 12684.23 66.03 54931.00 88888.00 2011-12-14 05:58:26.000 348 12684.20 66.03 54930.97 88888.00 2011-12-14 05:58:26.125 348 12684.17 66.00 54931.00 88888.00 2011-12-14 05:58:26.250 348 12684.15 66.00 54931.00 88888.00 2011-12-14 05:58:26.375 348 12684.23 66.03 54931.00 88888.00 2011-12-14 05:58:26.500 348 12684.23 66.03 54931.03 88888.00 2011-12-14 05:58:26.625 348 12684.27 66.00 54931.00 88888.00 2011-12-14 05:58:26.750 348 12684.33 66.00 54931.00 88888.00 2011-12-14 05:58:26.875 348 12684.27 66.03 54931.03 88888.00 2011-12-14 05:58:27.000 348 12684.27 66.03 54930.97 88888.00 2011-12-14 05:58:27.125 348 12684.30 66.00 54931.03 88888.00 2011-12-14 05:58:27.250 348 12684.30 66.00 54931.03 88888.00 2011-12-14 05:58:27.375 348 12684.33 66.03 54931.00 88888.00 2011-12-14 05:58:27.500 348 12684.35 66.03 54930.97 88888.00 2011-12-14 05:58:27.625 348 12684.33 66.03 54930.97 88888.00 2011-12-14 05:58:27.750 348 12684.27 66.03 54931.00 88888.00 2011-12-14 05:58:27.875 348 12684.30 66.00 54931.00 88888.00 2011-12-14 05:58:28.000 348 12684.23 66.00 54931.00 88888.00 2011-12-14 05:58:28.125 348 12684.17 66.03 54931.00 88888.00 2011-12-14 05:58:28.250 348 12684.15 66.03 54930.97 88888.00 2011-12-14 05:58:28.375 348 12684.20 66.03 54930.97 88888.00 2011-12-14 05:58:28.500 348 12684.20 66.03 54931.00 88888.00 2011-12-14 05:58:28.625 348 12684.25 66.03 54931.03 88888.00 2011-12-14 05:58:28.750 348 12684.27 66.03 54931.03 88888.00 2011-12-14 05:58:28.875 348 12684.27 66.05 54930.97 88888.00 2011-12-14 05:58:29.000 348 12684.33 66.00 54930.97 88888.00 2011-12-14 05:58:29.125 348 12684.30 66.00 54930.97 88888.00 2011-12-14 05:58:29.250 348 12684.27 66.00 54931.00 88888.00 2011-12-14 05:58:29.375 348 12684.33 66.03 54931.00 88888.00 2011-12-14 05:58:29.500 348 12684.33 66.03 54930.97 88888.00 2011-12-14 05:58:29.625 348 12684.30 66.03 54931.00 88888.00 2011-12-14 05:58:29.750 348 12684.25 66.00 54930.97 88888.00 2011-12-14 05:58:29.875 348 12684.25 66.00 54930.97 88888.00 2011-12-14 05:58:30.000 348 12684.30 66.00 54931.00 88888.00 2011-12-14 05:58:30.125 348 12684.27 66.00 54931.03 88888.00 2011-12-14 05:58:30.250 348 12684.20 65.97 54931.00 88888.00 2011-12-14 05:58:30.375 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:30.500 348 12684.27 65.97 54931.00 88888.00 2011-12-14 05:58:30.625 348 12684.30 66.00 54931.00 88888.00 2011-12-14 05:58:30.750 348 12684.33 66.00 54931.00 88888.00 2011-12-14 05:58:30.875 348 12684.35 66.00 54931.03 88888.00 2011-12-14 05:58:31.000 348 12684.38 65.97 54931.03 88888.00 2011-12-14 05:58:31.125 348 12684.38 65.97 54930.97 88888.00 2011-12-14 05:58:31.250 348 12684.25 65.97 54931.03 88888.00 2011-12-14 05:58:31.375 348 12684.23 66.00 54931.00 88888.00 2011-12-14 05:58:31.500 348 12684.15 66.00 54931.00 88888.00 2011-12-14 05:58:31.625 348 12684.17 66.00 54930.97 88888.00 2011-12-14 05:58:31.750 348 12684.23 66.03 54931.00 88888.00 2011-12-14 05:58:31.875 348 12684.27 66.05 54930.97 88888.00 2011-12-14 05:58:32.000 348 12684.27 66.05 54930.95 88888.00 2011-12-14 05:58:32.125 348 12684.35 66.05 54930.95 88888.00 2011-12-14 05:58:32.250 348 12684.30 66.00 54930.97 88888.00 2011-12-14 05:58:32.375 348 12684.33 66.00 54930.95 88888.00 2011-12-14 05:58:32.500 348 12684.25 65.97 54930.95 88888.00 2011-12-14 05:58:32.625 348 12684.23 65.97 54930.93 88888.00 2011-12-14 05:58:32.750 348 12684.33 66.00 54930.95 88888.00 2011-12-14 05:58:32.875 348 12684.42 65.97 54930.97 88888.00 2011-12-14 05:58:33.000 348 12684.42 65.97 54930.95 88888.00 2011-12-14 05:58:33.125 348 12684.40 65.97 54931.03 88888.00 2011-12-14 05:58:33.250 348 12684.38 66.00 54931.00 88888.00 2011-12-14 05:58:33.375 348 12684.30 66.05 54931.03 88888.00 2011-12-14 05:58:33.500 348 12684.25 66.00 54931.00 88888.00 2011-12-14 05:58:33.625 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:33.750 348 12684.27 65.97 54931.00 88888.00 2011-12-14 05:58:33.875 348 12684.27 65.97 54931.00 88888.00 2011-12-14 05:58:34.000 348 12684.27 65.95 54931.00 88888.00 2011-12-14 05:58:34.125 348 12684.25 65.97 54931.00 88888.00 2011-12-14 05:58:34.250 348 12684.33 65.97 54930.95 88888.00 2011-12-14 05:58:34.375 348 12684.30 66.00 54930.95 88888.00 2011-12-14 05:58:34.500 348 12684.20 66.03 54931.00 88888.00 2011-12-14 05:58:34.625 348 12684.15 66.00 54931.03 88888.00 2011-12-14 05:58:34.750 348 12684.17 66.00 54931.00 88888.00 2011-12-14 05:58:34.875 348 12684.23 66.00 54931.00 88888.00 2011-12-14 05:58:35.000 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:35.125 348 12684.17 65.97 54930.97 88888.00 2011-12-14 05:58:35.250 348 12684.20 65.97 54931.00 88888.00 2011-12-14 05:58:35.375 348 12684.30 65.97 54931.00 88888.00 2011-12-14 05:58:35.500 348 12684.33 65.97 54931.00 88888.00 2011-12-14 05:58:35.625 348 12684.30 65.95 54930.97 88888.00 2011-12-14 05:58:35.750 348 12684.27 65.95 54930.97 88888.00 2011-12-14 05:58:35.875 348 12684.23 65.95 54930.97 88888.00 2011-12-14 05:58:36.000 348 12684.27 65.97 54930.97 88888.00 2011-12-14 05:58:36.125 348 12684.27 65.97 54931.00 88888.00 2011-12-14 05:58:36.250 348 12684.27 65.97 54931.00 88888.00 2011-12-14 05:58:36.375 348 12684.33 65.97 54930.97 88888.00 2011-12-14 05:58:36.500 348 12684.27 66.00 54930.95 88888.00 2011-12-14 05:58:36.625 348 12684.25 66.00 54931.00 88888.00 2011-12-14 05:58:36.750 348 12684.23 66.03 54931.03 88888.00 2011-12-14 05:58:36.875 348 12684.23 66.03 54931.03 88888.00 2011-12-14 05:58:37.000 348 12684.25 66.00 54931.00 88888.00 2011-12-14 05:58:37.125 348 12684.25 66.00 54931.00 88888.00 2011-12-14 05:58:37.250 348 12684.23 65.95 54931.03 88888.00 2011-12-14 05:58:37.375 348 12684.27 65.97 54931.03 88888.00 2011-12-14 05:58:37.500 348 12684.27 65.95 54931.00 88888.00 2011-12-14 05:58:37.625 348 12684.23 65.97 54931.00 88888.00 2011-12-14 05:58:37.750 348 12684.20 65.97 54931.00 88888.00 2011-12-14 05:58:37.875 348 12684.23 66.00 54931.00 88888.00 2011-12-14 05:58:38.000 348 12684.27 66.00 54930.97 88888.00 2011-12-14 05:58:38.125 348 12684.23 65.97 54930.97 88888.00 2011-12-14 05:58:38.250 348 12684.15 65.97 54930.97 88888.00 2011-12-14 05:58:38.375 348 12684.12 65.97 54930.95 88888.00 2011-12-14 05:58:38.500 348 12684.12 65.97 54930.95 88888.00 2011-12-14 05:58:38.625 348 12684.15 65.97 54930.97 88888.00 2011-12-14 05:58:38.750 348 12684.17 65.97 54930.97 88888.00 2011-12-14 05:58:38.875 348 12684.17 66.00 54930.97 88888.00 2011-12-14 05:58:39.000 348 12684.17 66.00 54930.97 88888.00 2011-12-14 05:58:39.125 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:39.250 348 12684.25 65.95 54930.97 88888.00 2011-12-14 05:58:39.375 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:39.500 348 12684.30 65.97 54930.97 88888.00 2011-12-14 05:58:39.625 348 12684.27 66.00 54930.97 88888.00 2011-12-14 05:58:39.750 348 12684.27 66.00 54931.00 88888.00 2011-12-14 05:58:39.875 348 12684.27 66.03 54931.03 88888.00 2011-12-14 05:58:40.000 348 12684.30 66.00 54931.00 88888.00 2011-12-14 05:58:40.125 348 12684.40 65.97 54931.00 88888.00 2011-12-14 05:58:40.250 348 12684.38 65.97 54930.95 88888.00 2011-12-14 05:58:40.375 348 12684.30 65.97 54931.00 88888.00 2011-12-14 05:58:40.500 348 12684.20 65.97 54931.00 88888.00 2011-12-14 05:58:40.625 348 12684.25 65.97 54931.00 88888.00 2011-12-14 05:58:40.750 348 12684.33 65.97 54931.00 88888.00 2011-12-14 05:58:40.875 348 12684.35 66.00 54931.00 88888.00 2011-12-14 05:58:41.000 348 12684.30 66.00 54930.97 88888.00 2011-12-14 05:58:41.125 348 12684.33 66.00 54931.00 88888.00 2011-12-14 05:58:41.250 348 12684.30 65.97 54931.00 88888.00 2011-12-14 05:58:41.375 348 12684.33 66.00 54931.00 88888.00 2011-12-14 05:58:41.500 348 12684.38 66.00 54931.00 88888.00 2011-12-14 05:58:41.625 348 12684.35 66.00 54930.97 88888.00 2011-12-14 05:58:41.750 348 12684.27 66.00 54930.97 88888.00 2011-12-14 05:58:41.875 348 12684.20 65.97 54930.97 88888.00 2011-12-14 05:58:42.000 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:42.125 348 12684.25 66.00 54930.95 88888.00 2011-12-14 05:58:42.250 348 12684.23 65.97 54931.00 88888.00 2011-12-14 05:58:42.375 348 12684.23 66.00 54930.97 88888.00 2011-12-14 05:58:42.500 348 12684.23 66.00 54930.97 88888.00 2011-12-14 05:58:42.625 348 12684.20 66.00 54930.97 88888.00 2011-12-14 05:58:42.750 348 12684.20 66.00 54930.97 88888.00 2011-12-14 05:58:42.875 348 12684.20 65.97 54930.97 88888.00 2011-12-14 05:58:43.000 348 12684.20 66.00 54930.97 88888.00 2011-12-14 05:58:43.125 348 12684.23 66.00 54930.97 88888.00 2011-12-14 05:58:43.250 348 12684.27 65.97 54930.97 88888.00 2011-12-14 05:58:43.375 348 12684.33 65.97 54930.97 88888.00 2011-12-14 05:58:43.500 348 12684.30 65.97 54930.97 88888.00 2011-12-14 05:58:43.625 348 12684.33 65.97 54930.95 88888.00 2011-12-14 05:58:43.750 348 12684.35 65.97 54930.95 88888.00 2011-12-14 05:58:43.875 348 12684.33 65.97 54931.00 88888.00 2011-12-14 05:58:44.000 348 12684.27 66.00 54930.97 88888.00 2011-12-14 05:58:44.125 348 12684.27 66.00 54930.97 88888.00 2011-12-14 05:58:44.250 348 12684.27 66.00 54930.95 88888.00 2011-12-14 05:58:44.375 348 12684.33 65.97 54930.93 88888.00 2011-12-14 05:58:44.500 348 12684.38 65.97 54930.95 88888.00 2011-12-14 05:58:44.625 348 12684.38 65.97 54930.97 88888.00 2011-12-14 05:58:44.750 348 12684.38 65.97 54931.00 88888.00 2011-12-14 05:58:44.875 348 12684.33 66.00 54931.00 88888.00 2011-12-14 05:58:45.000 348 12684.27 66.00 54931.00 88888.00 2011-12-14 05:58:45.125 348 12684.30 65.97 54931.00 88888.00 2011-12-14 05:58:45.250 348 12684.30 65.95 54930.97 88888.00 2011-12-14 05:58:45.375 348 12684.35 65.97 54930.97 88888.00 2011-12-14 05:58:45.500 348 12684.42 65.95 54930.97 88888.00 2011-12-14 05:58:45.625 348 12684.40 65.95 54930.95 88888.00 2011-12-14 05:58:45.750 348 12684.38 65.95 54930.95 88888.00 2011-12-14 05:58:45.875 348 12684.45 65.95 54930.97 88888.00 2011-12-14 05:58:46.000 348 12684.50 65.95 54930.97 88888.00 2011-12-14 05:58:46.125 348 12684.45 65.95 54930.97 88888.00 2011-12-14 05:58:46.250 348 12684.35 65.95 54931.00 88888.00 2011-12-14 05:58:46.375 348 12684.38 65.97 54930.97 88888.00 2011-12-14 05:58:46.500 348 12684.40 65.97 54930.95 88888.00 2011-12-14 05:58:46.625 348 12684.38 65.97 54930.93 88888.00 2011-12-14 05:58:46.750 348 12684.35 66.00 54930.97 88888.00 2011-12-14 05:58:46.875 348 12684.30 66.00 54930.97 88888.00 2011-12-14 05:58:47.000 348 12684.33 66.00 54930.97 88888.00 2011-12-14 05:58:47.125 348 12684.38 66.00 54930.93 88888.00 2011-12-14 05:58:47.250 348 12684.38 66.00 54930.95 88888.00 2011-12-14 05:58:47.375 348 12684.42 66.00 54930.97 88888.00 2011-12-14 05:58:47.500 348 12684.40 66.00 54930.97 88888.00 2011-12-14 05:58:47.625 348 12684.35 65.97 54931.00 88888.00 2011-12-14 05:58:47.750 348 12684.27 65.97 54930.97 88888.00 2011-12-14 05:58:47.875 348 12684.27 65.97 54930.97 88888.00 2011-12-14 05:58:48.000 348 12684.38 65.97 54930.95 88888.00 2011-12-14 05:58:48.125 348 12684.45 65.97 54930.95 88888.00 2011-12-14 05:58:48.250 348 12684.40 65.97 54930.95 88888.00 2011-12-14 05:58:48.375 348 12684.33 65.97 54930.95 88888.00 2011-12-14 05:58:48.500 348 12684.20 66.03 54930.93 88888.00 2011-12-14 05:58:48.625 348 12684.20 66.03 54930.95 88888.00 2011-12-14 05:58:48.750 348 12684.27 66.03 54930.95 88888.00 2011-12-14 05:58:48.875 348 12684.33 66.03 54930.95 88888.00 2011-12-14 05:58:49.000 348 12684.35 66.03 54930.93 88888.00 2011-12-14 05:58:49.125 348 12684.38 66.03 54930.95 88888.00 2011-12-14 05:58:49.250 348 12684.33 66.00 54930.97 88888.00 2011-12-14 05:58:49.375 348 12684.35 66.00 54930.95 88888.00 2011-12-14 05:58:49.500 348 12684.35 66.00 54930.97 88888.00 2011-12-14 05:58:49.625 348 12684.30 66.00 54930.97 88888.00 2011-12-14 05:58:49.750 348 12684.27 66.00 54930.95 88888.00 2011-12-14 05:58:49.875 348 12684.25 65.97 54930.90 88888.00 2011-12-14 05:58:50.000 348 12684.33 65.97 54930.95 88888.00 2011-12-14 05:58:50.125 348 12684.33 65.97 54931.00 88888.00 2011-12-14 05:58:50.250 348 12684.25 65.97 54930.97 88888.00 2011-12-14 05:58:50.375 348 12684.27 65.97 54930.97 88888.00 2011-12-14 05:58:50.500 348 12684.27 65.97 54930.97 88888.00 2011-12-14 05:58:50.625 348 12684.20 66.00 54930.95 88888.00 2011-12-14 05:58:50.750 348 12684.17 66.03 54930.97 88888.00 2011-12-14 05:58:50.875 348 12684.27 66.03 54930.95 88888.00 2011-12-14 05:58:51.000 348 12684.40 66.03 54930.95 88888.00 2011-12-14 05:58:51.125 348 12684.38 66.00 54930.97 88888.00 2011-12-14 05:58:51.250 348 12684.33 66.00 54930.95 88888.00 2011-12-14 05:58:51.375 348 12684.38 66.00 54930.90 88888.00 2011-12-14 05:58:51.500 348 12684.35 66.03 54930.93 88888.00 2011-12-14 05:58:51.625 348 12684.33 66.03 54930.93 88888.00 2011-12-14 05:58:51.750 348 12684.35 66.00 54930.95 88888.00 2011-12-14 05:58:51.875 348 12684.35 66.00 54930.93 88888.00 2011-12-14 05:58:52.000 348 12684.30 66.03 54930.90 88888.00 2011-12-14 05:58:52.125 348 12684.27 66.05 54930.90 88888.00 2011-12-14 05:58:52.250 348 12684.25 66.00 54930.90 88888.00 2011-12-14 05:58:52.375 348 12684.30 66.00 54930.93 88888.00 2011-12-14 05:58:52.500 348 12684.27 66.00 54930.90 88888.00 2011-12-14 05:58:52.625 348 12684.27 66.00 54930.93 88888.00 2011-12-14 05:58:52.750 348 12684.25 66.03 54930.90 88888.00 2011-12-14 05:58:52.875 348 12684.33 66.03 54930.95 88888.00 2011-12-14 05:58:53.000 348 12684.35 66.00 54930.93 88888.00 2011-12-14 05:58:53.125 348 12684.38 66.00 54930.95 88888.00 2011-12-14 05:58:53.250 348 12684.35 65.97 54930.93 88888.00 2011-12-14 05:58:53.375 348 12684.33 66.00 54930.93 88888.00 2011-12-14 05:58:53.500 348 12684.33 66.03 54930.93 88888.00 2011-12-14 05:58:53.625 348 12684.35 66.00 54930.90 88888.00 2011-12-14 05:58:53.750 348 12684.38 66.03 54930.93 88888.00 2011-12-14 05:58:53.875 348 12684.38 66.00 54930.95 88888.00 2011-12-14 05:58:54.000 348 12684.38 66.03 54930.95 88888.00 2011-12-14 05:58:54.125 348 12684.42 66.03 54930.95 88888.00 2011-12-14 05:58:54.250 348 12684.38 66.03 54930.95 88888.00 2011-12-14 05:58:54.375 348 12684.40 66.05 54930.95 88888.00 2011-12-14 05:58:54.500 348 12684.40 66.03 54930.95 88888.00 2011-12-14 05:58:54.625 348 12684.40 66.05 54930.95 88888.00 2011-12-14 05:58:54.750 348 12684.35 66.03 54930.95 88888.00 2011-12-14 05:58:54.875 348 12684.30 66.03 54930.95 88888.00 2011-12-14 05:58:55.000 348 12684.33 66.03 54930.93 88888.00 2011-12-14 05:58:55.125 348 12684.33 66.05 54930.95 88888.00 2011-12-14 05:58:55.250 348 12684.30 66.05 54930.95 88888.00 2011-12-14 05:58:55.375 348 12684.40 66.08 54930.93 88888.00 2011-12-14 05:58:55.500 348 12684.42 66.05 54930.93 88888.00 2011-12-14 05:58:55.625 348 12684.42 66.05 54930.93 88888.00 2011-12-14 05:58:55.750 348 12684.42 66.05 54930.93 88888.00 2011-12-14 05:58:55.875 348 12684.42 66.08 54930.90 88888.00 2011-12-14 05:58:56.000 348 12684.45 66.08 54930.90 88888.00 2011-12-14 05:58:56.125 348 12684.33 66.05 54930.90 88888.00 2011-12-14 05:58:56.250 348 12684.20 66.05 54930.93 88888.00 2011-12-14 05:58:56.375 348 12684.30 66.08 54930.93 88888.00 2011-12-14 05:58:56.500 348 12684.38 66.08 54930.90 88888.00 2011-12-14 05:58:56.625 348 12684.42 66.05 54930.93 88888.00 2011-12-14 05:58:56.750 348 12684.45 66.08 54930.95 88888.00 2011-12-14 05:58:56.875 348 12684.40 66.08 54930.95 88888.00 2011-12-14 05:58:57.000 348 12684.33 66.08 54930.93 88888.00 2011-12-14 05:58:57.125 348 12684.33 66.10 54930.93 88888.00 2011-12-14 05:58:57.250 348 12684.35 66.08 54930.93 88888.00 2011-12-14 05:58:57.375 348 12684.40 66.08 54930.88 88888.00 2011-12-14 05:58:57.500 348 12684.38 66.10 54930.90 88888.00 2011-12-14 05:58:57.625 348 12684.35 66.10 54930.90 88888.00 2011-12-14 05:58:57.750 348 12684.40 66.10 54930.93 88888.00 2011-12-14 05:58:57.875 348 12684.35 66.10 54930.93 88888.00 2011-12-14 05:58:58.000 348 12684.38 66.10 54930.93 88888.00 2011-12-14 05:58:58.125 348 12684.35 66.08 54930.90 88888.00 2011-12-14 05:58:58.250 348 12684.33 66.08 54930.88 88888.00 2011-12-14 05:58:58.375 348 12684.35 66.10 54930.93 88888.00 2011-12-14 05:58:58.500 348 12684.30 66.10 54930.93 88888.00 2011-12-14 05:58:58.625 348 12684.35 66.08 54930.93 88888.00 2011-12-14 05:58:58.750 348 12684.35 66.10 54930.93 88888.00 2011-12-14 05:58:58.875 348 12684.38 66.10 54930.93 88888.00 2011-12-14 05:58:59.000 348 12684.38 66.10 54930.93 88888.00 2011-12-14 05:58:59.125 348 12684.33 66.10 54930.95 88888.00 2011-12-14 05:58:59.250 348 12684.27 66.08 54930.97 88888.00 2011-12-14 05:58:59.375 348 12684.30 66.08 54930.97 88888.00 2011-12-14 05:58:59.500 348 12684.33 66.08 54930.93 88888.00 2011-12-14 05:58:59.625 348 12684.38 66.08 54930.90 88888.00 2011-12-14 05:58:59.750 348 12684.38 66.10 54930.93 88888.00 2011-12-14 05:58:59.875 348 12684.30 66.10 54930.93 88888.00 2011-12-14 05:59:00.000 348 12684.27 66.10 54930.93 88888.00 2011-12-14 05:59:00.125 348 12684.42 66.08 54930.95 88888.00 2011-12-14 05:59:00.250 348 12684.40 66.08 54930.93 88888.00 2011-12-14 05:59:00.375 348 12684.35 66.12 54930.95 88888.00 2011-12-14 05:59:00.500 348 12684.33 66.10 54930.93 88888.00 2011-12-14 05:59:00.625 348 12684.33 66.10 54930.93 88888.00 2011-12-14 05:59:00.750 348 12684.35 66.08 54930.90 88888.00 2011-12-14 05:59:00.875 348 12684.35 66.10 54930.90 88888.00 2011-12-14 05:59:01.000 348 12684.33 66.10 54930.90 88888.00 2011-12-14 05:59:01.125 348 12684.40 66.10 54930.90 88888.00 2011-12-14 05:59:01.250 348 12684.42 66.10 54930.90 88888.00 2011-12-14 05:59:01.375 348 12684.40 66.10 54930.90 88888.00 2011-12-14 05:59:01.500 348 12684.35 66.12 54930.90 88888.00 2011-12-14 05:59:01.625 348 12684.40 66.12 54930.90 88888.00 2011-12-14 05:59:01.750 348 12684.38 66.08 54930.88 88888.00 2011-12-14 05:59:01.875 348 12684.33 66.10 54930.90 88888.00 2011-12-14 05:59:02.000 348 12684.33 66.12 54930.88 88888.00 2011-12-14 05:59:02.125 348 12684.38 66.10 54930.88 88888.00 2011-12-14 05:59:02.250 348 12684.38 66.08 54930.93 88888.00 2011-12-14 05:59:02.375 348 12684.27 66.08 54930.90 88888.00 2011-12-14 05:59:02.500 348 12684.25 66.08 54930.93 88888.00 2011-12-14 05:59:02.625 348 12684.33 66.10 54930.90 88888.00 2011-12-14 05:59:02.750 348 12684.38 66.12 54930.93 88888.00 2011-12-14 05:59:02.875 348 12684.40 66.10 54930.93 88888.00 2011-12-14 05:59:03.000 348 12684.38 66.08 54930.88 88888.00 2011-12-14 05:59:03.125 348 12684.38 66.08 54930.90 88888.00 2011-12-14 05:59:03.250 348 12684.33 66.08 54930.93 88888.00 2011-12-14 05:59:03.375 348 12684.35 66.10 54930.90 88888.00 2011-12-14 05:59:03.500 348 12684.35 66.10 54930.90 88888.00 2011-12-14 05:59:03.625 348 12684.38 66.12 54930.88 88888.00 2011-12-14 05:59:03.750 348 12684.38 66.12 54930.93 88888.00 2011-12-14 05:59:03.875 348 12684.38 66.10 54930.93 88888.00 2011-12-14 05:59:04.000 348 12684.30 66.12 54930.93 88888.00 2011-12-14 05:59:04.125 348 12684.25 66.10 54930.90 88888.00 2011-12-14 05:59:04.250 348 12684.33 66.10 54930.88 88888.00 2011-12-14 05:59:04.375 348 12684.40 66.10 54930.88 88888.00 2011-12-14 05:59:04.500 348 12684.38 66.12 54930.93 88888.00 2011-12-14 05:59:04.625 348 12684.35 66.12 54930.93 88888.00 2011-12-14 05:59:04.750 348 12684.30 66.12 54930.90 88888.00 2011-12-14 05:59:04.875 348 12684.35 66.12 54930.93 88888.00 2011-12-14 05:59:05.000 348 12684.38 66.12 54930.90 88888.00 2011-12-14 05:59:05.125 348 12684.35 66.15 54930.90 88888.00 2011-12-14 05:59:05.250 348 12684.33 66.12 54930.90 88888.00 2011-12-14 05:59:05.375 348 12684.33 66.15 54930.88 88888.00 2011-12-14 05:59:05.500 348 12684.30 66.15 54930.90 88888.00 2011-12-14 05:59:05.625 348 12684.27 66.15 54930.90 88888.00 2011-12-14 05:59:05.750 348 12684.23 66.17 54930.90 88888.00 2011-12-14 05:59:05.875 348 12684.23 66.17 54930.93 88888.00 2011-12-14 05:59:06.000 348 12684.20 66.17 54930.93 88888.00 2011-12-14 05:59:06.125 348 12684.23 66.17 54930.90 88888.00 2011-12-14 05:59:06.250 348 12684.25 66.12 54930.90 88888.00 2011-12-14 05:59:06.375 348 12684.23 66.10 54930.90 88888.00 2011-12-14 05:59:06.500 348 12684.27 66.12 54930.88 88888.00 2011-12-14 05:59:06.625 348 12684.25 66.12 54930.90 88888.00 2011-12-14 05:59:06.750 348 12684.30 66.15 54930.93 88888.00 2011-12-14 05:59:06.875 348 12684.38 66.12 54930.90 88888.00 2011-12-14 05:59:07.000 348 12684.40 66.17 54930.93 88888.00 2011-12-14 05:59:07.125 348 12684.35 66.15 54930.93 88888.00 2011-12-14 05:59:07.250 348 12684.33 66.15 54930.90 88888.00 2011-12-14 05:59:07.375 348 12684.30 66.15 54930.90 88888.00 2011-12-14 05:59:07.500 348 12684.27 66.15 54930.90 88888.00 2011-12-14 05:59:07.625 348 12684.30 66.15 54930.90 88888.00 2011-12-14 05:59:07.750 348 12684.33 66.17 54930.88 88888.00 2011-12-14 05:59:07.875 348 12684.35 66.17 54930.88 88888.00 2011-12-14 05:59:08.000 348 12684.33 66.17 54930.85 88888.00 2011-12-14 05:59:08.125 348 12684.30 66.17 54930.90 88888.00 2011-12-14 05:59:08.250 348 12684.25 66.15 54930.90 88888.00 2011-12-14 05:59:08.375 348 12684.25 66.17 54930.90 88888.00 2011-12-14 05:59:08.500 348 12684.23 66.17 54930.90 88888.00 2011-12-14 05:59:08.625 348 12684.25 66.17 54930.90 88888.00 2011-12-14 05:59:08.750 348 12684.35 66.17 54930.93 88888.00 2011-12-14 05:59:08.875 348 12684.42 66.17 54930.88 88888.00 2011-12-14 05:59:09.000 348 12684.40 66.17 54930.88 88888.00 2011-12-14 05:59:09.125 348 12684.38 66.15 54930.90 88888.00 2011-12-14 05:59:09.250 348 12684.33 66.15 54930.90 88888.00 2011-12-14 05:59:09.375 348 12684.35 66.17 54930.88 88888.00 2011-12-14 05:59:09.500 348 12684.33 66.17 54930.88 88888.00 2011-12-14 05:59:09.625 348 12684.35 66.17 54930.88 88888.00 2011-12-14 05:59:09.750 348 12684.40 66.17 54930.88 88888.00 2011-12-14 05:59:09.875 348 12684.38 66.17 54930.90 88888.00 2011-12-14 05:59:10.000 348 12684.35 66.20 54930.88 88888.00 2011-12-14 05:59:10.125 348 12684.38 66.20 54930.88 88888.00 2011-12-14 05:59:10.250 348 12684.35 66.22 54930.88 88888.00 2011-12-14 05:59:10.375 348 12684.35 66.17 54930.90 88888.00 2011-12-14 05:59:10.500 348 12684.33 66.17 54930.90 88888.00 2011-12-14 05:59:10.625 348 12684.42 66.17 54930.88 88888.00 2011-12-14 05:59:10.750 348 12684.50 66.15 54930.88 88888.00 2011-12-14 05:59:10.875 348 12684.62 66.17 54930.90 88888.00 2011-12-14 05:59:11.000 348 12684.60 66.17 54930.88 88888.00 2011-12-14 05:59:11.125 348 12684.50 66.17 54930.88 88888.00 2011-12-14 05:59:11.250 348 12684.45 66.17 54930.82 88888.00 2011-12-14 05:59:11.375 348 12684.42 66.17 54930.85 88888.00 2011-12-14 05:59:11.500 348 12684.35 66.17 54930.85 88888.00 2011-12-14 05:59:11.625 348 12684.35 66.20 54930.85 88888.00 2011-12-14 05:59:11.750 348 12684.38 66.20 54930.85 88888.00 2011-12-14 05:59:11.875 348 12684.35 66.20 54930.85 88888.00 2011-12-14 05:59:12.000 348 12684.35 66.17 54930.88 88888.00 2011-12-14 05:59:12.125 348 12684.38 66.20 54930.88 88888.00 2011-12-14 05:59:12.250 348 12684.33 66.17 54930.88 88888.00 2011-12-14 05:59:12.375 348 12684.33 66.17 54930.90 88888.00 2011-12-14 05:59:12.500 348 12684.35 66.20 54930.88 88888.00 2011-12-14 05:59:12.625 348 12684.30 66.20 54930.88 88888.00 2011-12-14 05:59:12.750 348 12684.33 66.17 54930.90 88888.00 2011-12-14 05:59:12.875 348 12684.35 66.20 54930.90 88888.00 2011-12-14 05:59:13.000 348 12684.33 66.20 54930.88 88888.00 2011-12-14 05:59:13.125 348 12684.25 66.20 54930.88 88888.00 2011-12-14 05:59:13.250 348 12684.30 66.20 54930.93 88888.00 2011-12-14 05:59:13.375 348 12684.45 66.20 54930.90 88888.00 2011-12-14 05:59:13.500 348 12684.48 66.20 54930.90 88888.00 2011-12-14 05:59:13.625 348 12684.38 66.20 54930.93 88888.00 2011-12-14 05:59:13.750 348 12684.35 66.20 54930.93 88888.00 2011-12-14 05:59:13.875 348 12684.35 66.20 54930.93 88888.00 2011-12-14 05:59:14.000 348 12684.35 66.20 54930.90 88888.00 2011-12-14 05:59:14.125 348 12684.35 66.17 54930.88 88888.00 2011-12-14 05:59:14.250 348 12684.35 66.15 54930.88 88888.00 2011-12-14 05:59:14.375 348 12684.33 66.20 54930.88 88888.00 2011-12-14 05:59:14.500 348 12684.30 66.17 54930.85 88888.00 2011-12-14 05:59:14.625 348 12684.33 66.17 54930.88 88888.00 2011-12-14 05:59:14.750 348 12684.33 66.17 54930.85 88888.00 2011-12-14 05:59:14.875 348 12684.27 66.17 54930.88 88888.00 2011-12-14 05:59:15.000 348 12684.23 66.15 54930.85 88888.00 2011-12-14 05:59:15.125 348 12684.25 66.15 54930.85 88888.00 2011-12-14 05:59:15.250 348 12684.27 66.12 54930.88 88888.00 2011-12-14 05:59:15.375 348 12684.25 66.15 54930.85 88888.00 2011-12-14 05:59:15.500 348 12684.20 66.17 54930.82 88888.00 2011-12-14 05:59:15.625 348 12684.23 66.15 54930.85 88888.00 2011-12-14 05:59:15.750 348 12684.30 66.17 54930.88 88888.00 2011-12-14 05:59:15.875 348 12684.38 66.17 54930.88 88888.00 2011-12-14 05:59:16.000 348 12684.35 66.15 54930.88 88888.00 2011-12-14 05:59:16.125 348 12684.30 66.12 54930.85 88888.00 2011-12-14 05:59:16.250 348 12684.30 66.12 54930.88 88888.00 2011-12-14 05:59:16.375 348 12684.33 66.15 54930.88 88888.00 2011-12-14 05:59:16.500 348 12684.30 66.15 54930.88 88888.00 2011-12-14 05:59:16.625 348 12684.25 66.12 54930.88 88888.00 2011-12-14 05:59:16.750 348 12684.27 66.15 54930.88 88888.00 2011-12-14 05:59:16.875 348 12684.33 66.17 54930.88 88888.00 2011-12-14 05:59:17.000 348 12684.33 66.17 54930.85 88888.00 2011-12-14 05:59:17.125 348 12684.40 66.17 54930.85 88888.00 2011-12-14 05:59:17.250 348 12684.40 66.15 54930.85 88888.00 2011-12-14 05:59:17.375 348 12684.40 66.17 54930.88 88888.00 2011-12-14 05:59:17.500 348 12684.38 66.17 54930.88 88888.00 2011-12-14 05:59:17.625 348 12684.40 66.17 54930.85 88888.00 2011-12-14 05:59:17.750 348 12684.48 66.17 54930.85 88888.00 2011-12-14 05:59:17.875 348 12684.48 66.17 54930.85 88888.00 2011-12-14 05:59:18.000 348 12684.40 66.15 54930.85 88888.00 2011-12-14 05:59:18.125 348 12684.38 66.17 54930.88 88888.00 2011-12-14 05:59:18.250 348 12684.33 66.15 54930.85 88888.00 2011-12-14 05:59:18.375 348 12684.35 66.17 54930.88 88888.00 2011-12-14 05:59:18.500 348 12684.33 66.17 54930.85 88888.00 2011-12-14 05:59:18.625 348 12684.38 66.17 54930.82 88888.00 2011-12-14 05:59:18.750 348 12684.42 66.17 54930.80 88888.00 2011-12-14 05:59:18.875 348 12684.38 66.20 54930.80 88888.00 2011-12-14 05:59:19.000 348 12684.27 66.20 54930.82 88888.00 2011-12-14 05:59:19.125 348 12684.25 66.17 54930.82 88888.00 2011-12-14 05:59:19.250 348 12684.30 66.17 54930.80 88888.00 2011-12-14 05:59:19.375 348 12684.33 66.20 54930.82 88888.00 2011-12-14 05:59:19.500 348 12684.33 66.20 54930.80 88888.00 2011-12-14 05:59:19.625 348 12684.38 66.17 54930.78 88888.00 2011-12-14 05:59:19.750 348 12684.33 66.17 54930.80 88888.00 2011-12-14 05:59:19.875 348 12684.33 66.20 54930.82 88888.00 2011-12-14 05:59:20.000 348 12684.33 66.15 54930.80 88888.00 2011-12-14 05:59:20.125 348 12684.30 66.15 54930.82 88888.00 2011-12-14 05:59:20.250 348 12684.27 66.17 54930.82 88888.00 2011-12-14 05:59:20.375 348 12684.30 66.15 54930.80 88888.00 2011-12-14 05:59:20.500 348 12684.33 66.15 54930.80 88888.00 2011-12-14 05:59:20.625 348 12684.33 66.17 54930.85 88888.00 2011-12-14 05:59:20.750 348 12684.38 66.17 54930.85 88888.00 2011-12-14 05:59:20.875 348 12684.40 66.20 54930.82 88888.00 2011-12-14 05:59:21.000 348 12684.42 66.17 54930.82 88888.00 2011-12-14 05:59:21.125 348 12684.40 66.12 54930.80 88888.00 2011-12-14 05:59:21.250 348 12684.33 66.12 54930.80 88888.00 2011-12-14 05:59:21.375 348 12684.30 66.17 54930.78 88888.00 2011-12-14 05:59:21.500 348 12684.35 66.17 54930.78 88888.00 2011-12-14 05:59:21.625 348 12684.38 66.20 54930.78 88888.00 2011-12-14 05:59:21.750 348 12684.38 66.20 54930.80 88888.00 2011-12-14 05:59:21.875 348 12684.38 66.17 54930.78 88888.00 2011-12-14 05:59:22.000 348 12684.38 66.17 54930.80 88888.00 2011-12-14 05:59:22.125 348 12684.38 66.12 54930.82 88888.00 2011-12-14 05:59:22.250 348 12684.40 66.15 54930.80 88888.00 2011-12-14 05:59:22.375 348 12684.42 66.15 54930.80 88888.00 2011-12-14 05:59:22.500 348 12684.40 66.15 54930.82 88888.00 2011-12-14 05:59:22.625 348 12684.33 66.17 54930.82 88888.00 2011-12-14 05:59:22.750 348 12684.35 66.17 54930.80 88888.00 2011-12-14 05:59:22.875 348 12684.38 66.17 54930.78 88888.00 2011-12-14 05:59:23.000 348 12684.38 66.15 54930.80 88888.00 2011-12-14 05:59:23.125 348 12684.35 66.17 54930.80 88888.00 2011-12-14 05:59:23.250 348 12684.33 66.15 54930.80 88888.00 2011-12-14 05:59:23.375 348 12684.30 66.15 54930.80 88888.00 2011-12-14 05:59:23.500 348 12684.38 66.15 54930.85 88888.00 2011-12-14 05:59:23.625 348 12684.35 66.15 54930.80 88888.00 2011-12-14 05:59:23.750 348 12684.35 66.15 54930.80 88888.00 2011-12-14 05:59:23.875 348 12684.42 66.15 54930.82 88888.00 2011-12-14 05:59:24.000 348 12684.50 66.17 54930.82 88888.00 2011-12-14 05:59:24.125 348 12684.48 66.17 54930.82 88888.00 2011-12-14 05:59:24.250 348 12684.35 66.12 54930.80 88888.00 2011-12-14 05:59:24.375 348 12684.35 66.15 54930.80 88888.00 2011-12-14 05:59:24.500 348 12684.33 66.15 54930.82 88888.00 2011-12-14 05:59:24.625 348 12684.38 66.17 54930.85 88888.00 2011-12-14 05:59:24.750 348 12684.42 66.17 54930.82 88888.00 2011-12-14 05:59:24.875 348 12684.42 66.15 54930.82 88888.00 2011-12-14 05:59:25.000 348 12684.42 66.15 54930.78 88888.00 2011-12-14 05:59:25.125 348 12684.48 66.15 54930.75 88888.00 2011-12-14 05:59:25.250 348 12684.40 66.12 54930.80 88888.00 2011-12-14 05:59:25.375 348 12684.35 66.17 54930.80 88888.00 2011-12-14 05:59:25.500 348 12684.45 66.15 54930.80 88888.00 2011-12-14 05:59:25.625 348 12684.45 66.12 54930.82 88888.00 2011-12-14 05:59:25.750 348 12684.48 66.12 54930.80 88888.00 2011-12-14 05:59:25.875 348 12684.45 66.15 54930.80 88888.00 2011-12-14 05:59:26.000 348 12684.42 66.12 54930.78 88888.00 2011-12-14 05:59:26.125 348 12684.48 66.15 54930.78 88888.00 2011-12-14 05:59:26.250 348 12684.48 66.12 54930.80 88888.00 2011-12-14 05:59:26.375 348 12684.48 66.15 54930.80 88888.00 2011-12-14 05:59:26.500 348 12684.42 66.15 54930.80 88888.00 2011-12-14 05:59:26.625 348 12684.48 66.15 54930.78 88888.00 2011-12-14 05:59:26.750 348 12684.42 66.15 54930.78 88888.00 2011-12-14 05:59:26.875 348 12684.40 66.15 54930.80 88888.00 2011-12-14 05:59:27.000 348 12684.38 66.12 54930.80 88888.00 2011-12-14 05:59:27.125 348 12684.40 66.12 54930.80 88888.00 2011-12-14 05:59:27.250 348 12684.45 66.12 54930.75 88888.00 2011-12-14 05:59:27.375 348 12684.48 66.12 54930.78 88888.00 2011-12-14 05:59:27.500 348 12684.50 66.12 54930.78 88888.00 2011-12-14 05:59:27.625 348 12684.52 66.12 54930.78 88888.00 2011-12-14 05:59:27.750 348 12684.52 66.10 54930.75 88888.00 2011-12-14 05:59:27.875 348 12684.48 66.08 54930.78 88888.00 2011-12-14 05:59:28.000 348 12684.42 66.10 54930.78 88888.00 2011-12-14 05:59:28.125 348 12684.40 66.10 54930.80 88888.00 2011-12-14 05:59:28.250 348 12684.42 66.10 54930.78 88888.00 2011-12-14 05:59:28.375 348 12684.45 66.12 54930.80 88888.00 2011-12-14 05:59:28.500 348 12684.50 66.10 54930.82 88888.00 2011-12-14 05:59:28.625 348 12684.52 66.12 54930.80 88888.00 2011-12-14 05:59:28.750 348 12684.48 66.12 54930.78 88888.00 2011-12-14 05:59:28.875 348 12684.40 66.12 54930.80 88888.00 2011-12-14 05:59:29.000 348 12684.45 66.12 54930.80 88888.00 2011-12-14 05:59:29.125 348 12684.45 66.12 54930.80 88888.00 2011-12-14 05:59:29.250 348 12684.45 66.10 54930.82 88888.00 2011-12-14 05:59:29.375 348 12684.52 66.10 54930.80 88888.00 2011-12-14 05:59:29.500 348 12684.55 66.12 54930.82 88888.00 2011-12-14 05:59:29.625 348 12684.55 66.10 54930.80 88888.00 2011-12-14 05:59:29.750 348 12684.48 66.10 54930.78 88888.00 2011-12-14 05:59:29.875 348 12684.48 66.08 54930.78 88888.00 2011-12-14 05:59:30.000 348 12684.45 66.08 54930.78 88888.00 2011-12-14 05:59:30.125 348 12684.40 66.08 54930.82 88888.00 2011-12-14 05:59:30.250 348 12684.40 66.08 54930.80 88888.00 2011-12-14 05:59:30.375 348 12684.50 66.08 54930.82 88888.00 2011-12-14 05:59:30.500 348 12684.48 66.08 54930.82 88888.00 2011-12-14 05:59:30.625 348 12684.52 66.08 54930.82 88888.00 2011-12-14 05:59:30.750 348 12684.45 66.08 54930.82 88888.00 2011-12-14 05:59:30.875 348 12684.48 66.10 54930.85 88888.00 2011-12-14 05:59:31.000 348 12684.55 66.08 54930.82 88888.00 2011-12-14 05:59:31.125 348 12684.55 66.08 54930.82 88888.00 2011-12-14 05:59:31.250 348 12684.45 66.05 54930.78 88888.00 2011-12-14 05:59:31.375 348 12684.45 66.08 54930.82 88888.00 2011-12-14 05:59:31.500 348 12684.45 66.10 54930.82 88888.00 2011-12-14 05:59:31.625 348 12684.45 66.08 54930.82 88888.00 2011-12-14 05:59:31.750 348 12684.40 66.10 54930.80 88888.00 2011-12-14 05:59:31.875 348 12684.35 66.12 54930.82 88888.00 2011-12-14 05:59:32.000 348 12684.38 66.10 54930.80 88888.00 2011-12-14 05:59:32.125 348 12684.42 66.08 54930.82 88888.00 2011-12-14 05:59:32.250 348 12684.45 66.08 54930.80 88888.00 2011-12-14 05:59:32.375 348 12684.50 66.08 54930.80 88888.00 2011-12-14 05:59:32.500 348 12684.48 66.05 54930.78 88888.00 2011-12-14 05:59:32.625 348 12684.50 66.08 54930.78 88888.00 2011-12-14 05:59:32.750 348 12684.50 66.08 54930.80 88888.00 2011-12-14 05:59:32.875 348 12684.48 66.08 54930.80 88888.00 2011-12-14 05:59:33.000 348 12684.45 66.08 54930.80 88888.00 2011-12-14 05:59:33.125 348 12684.40 66.05 54930.80 88888.00 2011-12-14 05:59:33.250 348 12684.33 66.08 54930.85 88888.00 2011-12-14 05:59:33.375 348 12684.33 66.05 54930.82 88888.00 2011-12-14 05:59:33.500 348 12684.33 66.08 54930.80 88888.00 2011-12-14 05:59:33.625 348 12684.40 66.10 54930.78 88888.00 2011-12-14 05:59:33.750 348 12684.45 66.08 54930.82 88888.00 2011-12-14 05:59:33.875 348 12684.48 66.08 54930.82 88888.00 2011-12-14 05:59:34.000 348 12684.50 66.05 54930.80 88888.00 2011-12-14 05:59:34.125 348 12684.52 66.05 54930.82 88888.00 2011-12-14 05:59:34.250 348 12684.50 66.03 54930.82 88888.00 2011-12-14 05:59:34.375 348 12684.50 66.05 54930.82 88888.00 2011-12-14 05:59:34.500 348 12684.48 66.05 54930.82 88888.00 2011-12-14 05:59:34.625 348 12684.45 66.08 54930.80 88888.00 2011-12-14 05:59:34.750 348 12684.45 66.05 54930.82 88888.00 2011-12-14 05:59:34.875 348 12684.52 66.05 54930.82 88888.00 2011-12-14 05:59:35.000 348 12684.55 66.03 54930.82 88888.00 2011-12-14 05:59:35.125 348 12684.58 66.03 54930.82 88888.00 2011-12-14 05:59:35.250 348 12684.55 66.03 54930.80 88888.00 2011-12-14 05:59:35.375 348 12684.58 66.03 54930.80 88888.00 2011-12-14 05:59:35.500 348 12684.55 66.05 54930.80 88888.00 2011-12-14 05:59:35.625 348 12684.50 66.05 54930.82 88888.00 2011-12-14 05:59:35.750 348 12684.45 66.05 54930.85 88888.00 2011-12-14 05:59:35.875 348 12684.40 66.03 54930.85 88888.00 2011-12-14 05:59:36.000 348 12684.48 66.03 54930.85 88888.00 2011-12-14 05:59:36.125 348 12684.50 66.05 54930.82 88888.00 2011-12-14 05:59:36.250 348 12684.55 66.00 54930.88 88888.00 2011-12-14 05:59:36.375 348 12684.60 66.03 54930.85 88888.00 2011-12-14 05:59:36.500 348 12684.55 66.03 54930.82 88888.00 2011-12-14 05:59:36.625 348 12684.50 66.03 54930.82 88888.00 2011-12-14 05:59:36.750 348 12684.45 66.03 54930.82 88888.00 2011-12-14 05:59:36.875 348 12684.48 66.03 54930.85 88888.00 2011-12-14 05:59:37.000 348 12684.48 66.03 54930.85 88888.00 2011-12-14 05:59:37.125 348 12684.48 66.03 54930.82 88888.00 2011-12-14 05:59:37.250 348 12684.50 66.00 54930.85 88888.00 2011-12-14 05:59:37.375 348 12684.50 66.00 54930.85 88888.00 2011-12-14 05:59:37.500 348 12684.48 66.00 54930.85 88888.00 2011-12-14 05:59:37.625 348 12684.48 66.03 54930.82 88888.00 2011-12-14 05:59:37.750 348 12684.48 66.00 54930.82 88888.00 2011-12-14 05:59:37.875 348 12684.52 65.97 54930.82 88888.00 2011-12-14 05:59:38.000 348 12684.55 65.97 54930.80 88888.00 2011-12-14 05:59:38.125 348 12684.52 66.00 54930.82 88888.00 2011-12-14 05:59:38.250 348 12684.55 66.00 54930.85 88888.00 2011-12-14 05:59:38.375 348 12684.58 66.00 54930.85 88888.00 2011-12-14 05:59:38.500 348 12684.55 66.00 54930.82 88888.00 2011-12-14 05:59:38.625 348 12684.50 66.00 54930.82 88888.00 2011-12-14 05:59:38.750 348 12684.50 66.00 54930.82 88888.00 2011-12-14 05:59:38.875 348 12684.50 66.00 54930.82 88888.00 2011-12-14 05:59:39.000 348 12684.48 65.97 54930.80 88888.00 2011-12-14 05:59:39.125 348 12684.50 66.00 54930.82 88888.00 2011-12-14 05:59:39.250 348 12684.50 66.00 54930.85 88888.00 2011-12-14 05:59:39.375 348 12684.50 66.00 54930.80 88888.00 2011-12-14 05:59:39.500 348 12684.45 66.03 54930.85 88888.00 2011-12-14 05:59:39.625 348 12684.42 66.03 54930.85 88888.00 2011-12-14 05:59:39.750 348 12684.40 66.03 54930.88 88888.00 2011-12-14 05:59:39.875 348 12684.40 66.00 54930.85 88888.00 2011-12-14 05:59:40.000 348 12684.45 66.03 54930.85 88888.00 2011-12-14 05:59:40.125 348 12684.45 66.03 54930.88 88888.00 2011-12-14 05:59:40.250 348 12684.42 66.03 54930.88 88888.00 2011-12-14 05:59:40.375 348 12684.45 66.03 54930.85 88888.00 2011-12-14 05:59:40.500 348 12684.45 66.00 54930.88 88888.00 2011-12-14 05:59:40.625 348 12684.48 66.00 54930.85 88888.00 2011-12-14 05:59:40.750 348 12684.48 65.97 54930.82 88888.00 2011-12-14 05:59:40.875 348 12684.42 66.03 54930.85 88888.00 2011-12-14 05:59:41.000 348 12684.42 66.03 54930.85 88888.00 2011-12-14 05:59:41.125 348 12684.45 66.00 54930.88 88888.00 2011-12-14 05:59:41.250 348 12684.42 65.97 54930.88 88888.00 2011-12-14 05:59:41.375 348 12684.45 65.97 54930.88 88888.00 2011-12-14 05:59:41.500 348 12684.50 66.00 54930.85 88888.00 2011-12-14 05:59:41.625 348 12684.52 66.00 54930.85 88888.00 2011-12-14 05:59:41.750 348 12684.48 66.00 54930.82 88888.00 2011-12-14 05:59:41.875 348 12684.40 65.95 54930.82 88888.00 2011-12-14 05:59:42.000 348 12684.42 65.95 54930.82 88888.00 2011-12-14 05:59:42.125 348 12684.40 65.97 54930.82 88888.00 2011-12-14 05:59:42.250 348 12684.40 65.95 54930.88 88888.00 2011-12-14 05:59:42.375 348 12684.42 65.97 54930.82 88888.00 2011-12-14 05:59:42.500 348 12684.48 65.97 54930.85 88888.00 2011-12-14 05:59:42.625 348 12684.48 66.00 54930.82 88888.00 2011-12-14 05:59:42.750 348 12684.48 65.97 54930.82 88888.00 2011-12-14 05:59:42.875 348 12684.52 65.97 54930.82 88888.00 2011-12-14 05:59:43.000 348 12684.48 66.00 54930.82 88888.00 2011-12-14 05:59:43.125 348 12684.45 66.00 54930.85 88888.00 2011-12-14 05:59:43.250 348 12684.42 65.97 54930.85 88888.00 2011-12-14 05:59:43.375 348 12684.48 65.97 54930.82 88888.00 2011-12-14 05:59:43.500 348 12684.58 65.97 54930.82 88888.00 2011-12-14 05:59:43.625 348 12684.55 65.97 54930.80 88888.00 2011-12-14 05:59:43.750 348 12684.50 65.97 54930.82 88888.00 2011-12-14 05:59:43.875 348 12684.48 65.97 54930.82 88888.00 2011-12-14 05:59:44.000 348 12684.48 66.00 54930.80 88888.00 2011-12-14 05:59:44.125 348 12684.48 66.00 54930.82 88888.00 2011-12-14 05:59:44.250 348 12684.50 65.97 54930.85 88888.00 2011-12-14 05:59:44.375 348 12684.52 66.00 54930.85 88888.00 2011-12-14 05:59:44.500 348 12684.52 65.97 54930.85 88888.00 2011-12-14 05:59:44.625 348 12684.52 65.95 54930.85 88888.00 2011-12-14 05:59:44.750 348 12684.45 65.95 54930.85 88888.00 2011-12-14 05:59:44.875 348 12684.50 65.95 54930.85 88888.00 2011-12-14 05:59:45.000 348 12684.58 65.97 54930.82 88888.00 2011-12-14 05:59:45.125 348 12684.55 65.95 54930.82 88888.00 2011-12-14 05:59:45.250 348 12684.55 65.95 54930.80 88888.00 2011-12-14 05:59:45.375 348 12684.55 65.97 54930.85 88888.00 2011-12-14 05:59:45.500 348 12684.52 65.95 54930.85 88888.00 2011-12-14 05:59:45.625 348 12684.50 65.95 54930.85 88888.00 2011-12-14 05:59:45.750 348 12684.42 65.95 54930.85 88888.00 2011-12-14 05:59:45.875 348 12684.50 65.95 54930.85 88888.00 2011-12-14 05:59:46.000 348 12684.50 65.95 54930.85 88888.00 2011-12-14 05:59:46.125 348 12684.55 65.95 54930.88 88888.00 2011-12-14 05:59:46.250 348 12684.58 65.95 54930.85 88888.00 2011-12-14 05:59:46.375 348 12684.58 65.95 54930.82 88888.00 2011-12-14 05:59:46.500 348 12684.52 65.95 54930.85 88888.00 2011-12-14 05:59:46.625 348 12684.60 65.92 54930.85 88888.00 2011-12-14 05:59:46.750 348 12684.58 65.92 54930.88 88888.00 2011-12-14 05:59:46.875 348 12684.52 65.95 54930.85 88888.00 2011-12-14 05:59:47.000 348 12684.58 65.95 54930.85 88888.00 2011-12-14 05:59:47.125 348 12684.65 65.92 54930.88 88888.00 2011-12-14 05:59:47.250 348 12684.60 65.92 54930.85 88888.00 2011-12-14 05:59:47.375 348 12684.52 65.95 54930.82 88888.00 2011-12-14 05:59:47.500 348 12684.50 65.95 54930.82 88888.00 2011-12-14 05:59:47.625 348 12684.50 65.95 54930.85 88888.00 2011-12-14 05:59:47.750 348 12684.50 65.95 54930.85 88888.00 2011-12-14 05:59:47.875 348 12684.48 65.95 54930.85 88888.00 2011-12-14 05:59:48.000 348 12684.50 65.92 54930.85 88888.00 2011-12-14 05:59:48.125 348 12684.60 65.92 54930.82 88888.00 2011-12-14 05:59:48.250 348 12684.60 65.92 54930.82 88888.00 2011-12-14 05:59:48.375 348 12684.55 65.92 54930.85 88888.00 2011-12-14 05:59:48.500 348 12684.52 65.92 54930.85 88888.00 2011-12-14 05:59:48.625 348 12684.50 65.92 54930.88 88888.00 2011-12-14 05:59:48.750 348 12684.52 65.95 54930.88 88888.00 2011-12-14 05:59:48.875 348 12684.50 65.95 54930.82 88888.00 2011-12-14 05:59:49.000 348 12684.52 65.95 54930.82 88888.00 2011-12-14 05:59:49.125 348 12684.52 65.92 54930.85 88888.00 2011-12-14 05:59:49.250 348 12684.50 65.90 54930.82 88888.00 2011-12-14 05:59:49.375 348 12684.58 65.92 54930.82 88888.00 2011-12-14 05:59:49.500 348 12684.55 65.90 54930.82 88888.00 2011-12-14 05:59:49.625 348 12684.50 65.90 54930.82 88888.00 2011-12-14 05:59:49.750 348 12684.50 65.92 54930.82 88888.00 2011-12-14 05:59:49.875 348 12684.55 65.92 54930.82 88888.00 2011-12-14 05:59:50.000 348 12684.55 65.92 54930.85 88888.00 2011-12-14 05:59:50.125 348 12684.52 65.92 54930.88 88888.00 2011-12-14 05:59:50.250 348 12684.55 65.92 54930.85 88888.00 2011-12-14 05:59:50.375 348 12684.55 65.92 54930.82 88888.00 2011-12-14 05:59:50.500 348 12684.52 65.92 54930.80 88888.00 2011-12-14 05:59:50.625 348 12684.55 65.92 54930.80 88888.00 2011-12-14 05:59:50.750 348 12684.58 65.92 54930.80 88888.00 2011-12-14 05:59:50.875 348 12684.55 65.92 54930.80 88888.00 2011-12-14 05:59:51.000 348 12684.55 65.92 54930.82 88888.00 2011-12-14 05:59:51.125 348 12684.55 65.90 54930.88 88888.00 2011-12-14 05:59:51.250 348 12684.52 65.85 54930.88 88888.00 2011-12-14 05:59:51.375 348 12684.52 65.88 54930.85 88888.00 2011-12-14 05:59:51.500 348 12684.42 65.90 54930.85 88888.00 2011-12-14 05:59:51.625 348 12684.48 65.90 54930.82 88888.00 2011-12-14 05:59:51.750 348 12684.50 65.88 54930.82 88888.00 2011-12-14 05:59:51.875 348 12684.52 65.90 54930.82 88888.00 2011-12-14 05:59:52.000 348 12684.52 65.92 54930.85 88888.00 2011-12-14 05:59:52.125 348 12684.50 65.90 54930.85 88888.00 2011-12-14 05:59:52.250 348 12684.48 65.88 54930.85 88888.00 2011-12-14 05:59:52.375 348 12684.52 65.88 54930.82 88888.00 2011-12-14 05:59:52.500 348 12684.52 65.88 54930.80 88888.00 2011-12-14 05:59:52.625 348 12684.52 65.90 54930.85 88888.00 2011-12-14 05:59:52.750 348 12684.55 65.88 54930.82 88888.00 2011-12-14 05:59:52.875 348 12684.52 65.90 54930.82 88888.00 2011-12-14 05:59:53.000 348 12684.52 65.90 54930.80 88888.00 2011-12-14 05:59:53.125 348 12684.50 65.92 54930.80 88888.00 2011-12-14 05:59:53.250 348 12684.52 65.92 54930.82 88888.00 2011-12-14 05:59:53.375 348 12684.58 65.90 54930.82 88888.00 2011-12-14 05:59:53.500 348 12684.52 65.88 54930.85 88888.00 2011-12-14 05:59:53.625 348 12684.55 65.92 54930.82 88888.00 2011-12-14 05:59:53.750 348 12684.55 65.92 54930.85 88888.00 2011-12-14 05:59:53.875 348 12684.50 65.92 54930.82 88888.00 2011-12-14 05:59:54.000 348 12684.52 65.92 54930.82 88888.00 2011-12-14 05:59:54.125 348 12684.50 65.90 54930.85 88888.00 2011-12-14 05:59:54.250 348 12684.55 65.90 54930.82 88888.00 2011-12-14 05:59:54.375 348 12684.58 65.90 54930.85 88888.00 2011-12-14 05:59:54.500 348 12684.58 65.90 54930.85 88888.00 2011-12-14 05:59:54.625 348 12684.62 65.88 54930.85 88888.00 2011-12-14 05:59:54.750 348 12684.70 65.88 54930.85 88888.00 2011-12-14 05:59:54.875 348 12684.70 65.88 54930.85 88888.00 2011-12-14 05:59:55.000 348 12684.73 65.88 54930.85 88888.00 2011-12-14 05:59:55.125 348 12684.67 65.88 54930.85 88888.00 2011-12-14 05:59:55.250 348 12684.62 65.88 54930.82 88888.00 2011-12-14 05:59:55.375 348 12684.67 65.90 54930.85 88888.00 2011-12-14 05:59:55.500 348 12684.67 65.88 54930.88 88888.00 2011-12-14 05:59:55.625 348 12684.73 65.88 54930.85 88888.00 2011-12-14 05:59:55.750 348 12684.67 65.88 54930.85 88888.00 2011-12-14 05:59:55.875 348 12684.67 65.88 54930.85 88888.00 2011-12-14 05:59:56.000 348 12684.65 65.88 54930.85 88888.00 2011-12-14 05:59:56.125 348 12684.62 65.90 54930.85 88888.00 2011-12-14 05:59:56.250 348 12684.60 65.90 54930.85 88888.00 2011-12-14 05:59:56.375 348 12684.67 65.90 54930.88 88888.00 2011-12-14 05:59:56.500 348 12684.73 65.88 54930.82 88888.00 2011-12-14 05:59:56.625 348 12684.70 65.85 54930.80 88888.00 2011-12-14 05:59:56.750 348 12684.67 65.85 54930.82 88888.00 2011-12-14 05:59:56.875 348 12684.60 65.83 54930.85 88888.00 2011-12-14 05:59:57.000 348 12684.70 65.85 54930.85 88888.00 2011-12-14 05:59:57.125 348 12684.73 65.85 54930.85 88888.00 2011-12-14 05:59:57.250 348 12684.67 65.85 54930.82 88888.00 2011-12-14 05:59:57.375 348 12684.67 65.88 54930.82 88888.00 2011-12-14 05:59:57.500 348 12684.62 65.88 54930.80 88888.00 2011-12-14 05:59:57.625 348 12684.60 65.85 54930.82 88888.00 2011-12-14 05:59:57.750 348 12684.60 65.83 54930.80 88888.00 2011-12-14 05:59:57.875 348 12684.73 65.83 54930.80 88888.00 2011-12-14 05:59:58.000 348 12684.77 65.83 54930.85 88888.00 2011-12-14 05:59:58.125 348 12684.73 65.83 54930.85 88888.00 2011-12-14 05:59:58.250 348 12684.65 65.83 54930.82 88888.00 2011-12-14 05:59:58.375 348 12684.65 65.83 54930.82 88888.00 2011-12-14 05:59:58.500 348 12684.67 65.83 54930.82 88888.00 2011-12-14 05:59:58.625 348 12684.67 65.83 54930.85 88888.00 2011-12-14 05:59:58.750 348 12684.67 65.83 54930.85 88888.00 2011-12-14 05:59:58.875 348 12684.60 65.83 54930.85 88888.00 2011-12-14 05:59:59.000 348 12684.60 65.85 54930.82 88888.00 2011-12-14 05:59:59.125 348 12684.58 65.88 54930.82 88888.00 2011-12-14 05:59:59.250 348 12684.65 65.85 54930.85 88888.00 2011-12-14 05:59:59.375 348 12684.70 65.85 54930.82 88888.00 2011-12-14 05:59:59.500 348 12684.67 65.85 54930.82 88888.00 2011-12-14 05:59:59.625 348 12684.65 65.83 54930.82 88888.00 2011-12-14 05:59:59.750 348 12684.67 65.85 54930.85 88888.00 2011-12-14 05:59:59.875 348 12684.75 65.85 54930.85 88888.00 2011-12-14 06:00:00.000 348 12684.77 65.85 54930.85 88888.00 2011-12-14 06:00:00.125 348 12684.73 65.85 54930.82 88888.00 2011-12-14 06:00:00.250 348 12684.60 65.83 54930.88 88888.00 2011-12-14 06:00:00.375 348 12684.62 65.83 54930.85 88888.00 2011-12-14 06:00:00.500 348 12684.67 65.83 54930.82 88888.00 2011-12-14 06:00:00.625 348 12684.65 65.85 54930.85 88888.00 2011-12-14 06:00:00.750 348 12684.60 65.88 54930.88 88888.00 2011-12-14 06:00:00.875 348 12684.60 65.83 54930.88 88888.00 2011-12-14 06:00:01.000 348 12684.62 65.80 54930.85 88888.00 2011-12-14 06:00:01.125 348 12684.65 65.83 54930.85 88888.00 2011-12-14 06:00:01.250 348 12684.58 65.80 54930.88 88888.00 2011-12-14 06:00:01.375 348 12684.65 65.83 54930.85 88888.00 2011-12-14 06:00:01.500 348 12684.70 65.83 54930.82 88888.00 2011-12-14 06:00:01.625 348 12684.70 65.83 54930.85 88888.00 2011-12-14 06:00:01.750 348 12684.67 65.83 54930.88 88888.00 2011-12-14 06:00:01.875 348 12684.70 65.83 54930.90 88888.00 2011-12-14 06:00:02.000 348 12684.70 65.83 54930.85 88888.00 2011-12-14 06:00:02.125 348 12684.70 65.83 54930.85 88888.00 2011-12-14 06:00:02.250 348 12684.70 65.78 54930.85 88888.00 2011-12-14 06:00:02.375 348 12684.62 65.80 54930.82 88888.00 2011-12-14 06:00:02.500 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:02.625 348 12684.52 65.80 54930.85 88888.00 2011-12-14 06:00:02.750 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:02.875 348 12684.60 65.83 54930.88 88888.00 2011-12-14 06:00:03.000 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:03.125 348 12684.52 65.83 54930.85 88888.00 2011-12-14 06:00:03.250 348 12684.50 65.80 54930.85 88888.00 2011-12-14 06:00:03.375 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:03.500 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:03.625 348 12684.60 65.83 54930.82 88888.00 2011-12-14 06:00:03.750 348 12684.60 65.83 54930.82 88888.00 2011-12-14 06:00:03.875 348 12684.58 65.80 54930.80 88888.00 2011-12-14 06:00:04.000 348 12684.62 65.83 54930.82 88888.00 2011-12-14 06:00:04.125 348 12684.60 65.80 54930.82 88888.00 2011-12-14 06:00:04.250 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:04.375 348 12684.52 65.85 54930.82 88888.00 2011-12-14 06:00:04.500 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:04.625 348 12684.58 65.83 54930.80 88888.00 2011-12-14 06:00:04.750 348 12684.60 65.80 54930.80 88888.00 2011-12-14 06:00:04.875 348 12684.67 65.80 54930.78 88888.00 2011-12-14 06:00:05.000 348 12684.65 65.78 54930.78 88888.00 2011-12-14 06:00:05.125 348 12684.52 65.78 54930.80 88888.00 2011-12-14 06:00:05.250 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:05.375 348 12684.60 65.78 54930.80 88888.00 2011-12-14 06:00:05.500 348 12684.62 65.78 54930.80 88888.00 2011-12-14 06:00:05.625 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:05.750 348 12684.60 65.80 54930.80 88888.00 2011-12-14 06:00:05.875 348 12684.58 65.80 54930.78 88888.00 2011-12-14 06:00:06.000 348 12684.55 65.80 54930.80 88888.00 2011-12-14 06:00:06.125 348 12684.52 65.83 54930.78 88888.00 2011-12-14 06:00:06.250 348 12684.55 65.83 54930.80 88888.00 2011-12-14 06:00:06.375 348 12684.62 65.80 54930.80 88888.00 2011-12-14 06:00:06.500 348 12684.62 65.80 54930.80 88888.00 2011-12-14 06:00:06.625 348 12684.62 65.78 54930.80 88888.00 2011-12-14 06:00:06.750 348 12684.60 65.80 54930.80 88888.00 2011-12-14 06:00:06.875 348 12684.58 65.83 54930.80 88888.00 2011-12-14 06:00:07.000 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:07.125 348 12684.65 65.80 54930.82 88888.00 2011-12-14 06:00:07.250 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:07.375 348 12684.60 65.83 54930.82 88888.00 2011-12-14 06:00:07.500 348 12684.60 65.80 54930.82 88888.00 2011-12-14 06:00:07.625 348 12684.62 65.80 54930.78 88888.00 2011-12-14 06:00:07.750 348 12684.62 65.80 54930.78 88888.00 2011-12-14 06:00:07.875 348 12684.58 65.83 54930.80 88888.00 2011-12-14 06:00:08.000 348 12684.52 65.80 54930.80 88888.00 2011-12-14 06:00:08.125 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:08.250 348 12684.52 65.83 54930.80 88888.00 2011-12-14 06:00:08.375 348 12684.50 65.83 54930.80 88888.00 2011-12-14 06:00:08.500 348 12684.52 65.83 54930.80 88888.00 2011-12-14 06:00:08.625 348 12684.58 65.80 54930.80 88888.00 2011-12-14 06:00:08.750 348 12684.60 65.80 54930.78 88888.00 2011-12-14 06:00:08.875 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:09.000 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:09.125 348 12684.58 65.83 54930.80 88888.00 2011-12-14 06:00:09.250 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:09.375 348 12684.65 65.83 54930.80 88888.00 2011-12-14 06:00:09.500 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:09.625 348 12684.58 65.80 54930.78 88888.00 2011-12-14 06:00:09.750 348 12684.58 65.80 54930.78 88888.00 2011-12-14 06:00:09.875 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:00:10.000 348 12684.55 65.78 54930.78 88888.00 2011-12-14 06:00:10.125 348 12684.58 65.78 54930.82 88888.00 2011-12-14 06:00:10.250 348 12684.62 65.78 54930.82 88888.00 2011-12-14 06:00:10.375 348 12684.60 65.78 54930.82 88888.00 2011-12-14 06:00:10.500 348 12684.50 65.80 54930.82 88888.00 2011-12-14 06:00:10.625 348 12684.58 65.78 54930.82 88888.00 2011-12-14 06:00:10.750 348 12684.65 65.78 54930.82 88888.00 2011-12-14 06:00:10.875 348 12684.65 65.78 54930.82 88888.00 2011-12-14 06:00:11.000 348 12684.58 65.78 54930.82 88888.00 2011-12-14 06:00:11.125 348 12684.58 65.78 54930.82 88888.00 2011-12-14 06:00:11.250 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:11.375 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:11.500 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:11.625 348 12684.58 65.78 54930.85 88888.00 2011-12-14 06:00:11.750 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:11.875 348 12684.65 65.80 54930.80 88888.00 2011-12-14 06:00:12.000 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:12.125 348 12684.55 65.83 54930.80 88888.00 2011-12-14 06:00:12.250 348 12684.55 65.80 54930.78 88888.00 2011-12-14 06:00:12.375 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:12.500 348 12684.52 65.80 54930.82 88888.00 2011-12-14 06:00:12.625 348 12684.58 65.78 54930.82 88888.00 2011-12-14 06:00:12.750 348 12684.55 65.80 54930.80 88888.00 2011-12-14 06:00:12.875 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:13.000 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:13.125 348 12684.60 65.78 54930.85 88888.00 2011-12-14 06:00:13.250 348 12684.58 65.75 54930.85 88888.00 2011-12-14 06:00:13.375 348 12684.60 65.80 54930.82 88888.00 2011-12-14 06:00:13.500 348 12684.67 65.80 54930.82 88888.00 2011-12-14 06:00:13.625 348 12684.60 65.78 54930.85 88888.00 2011-12-14 06:00:13.750 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:13.875 348 12684.52 65.80 54930.80 88888.00 2011-12-14 06:00:14.000 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:14.125 348 12684.65 65.80 54930.85 88888.00 2011-12-14 06:00:14.250 348 12684.62 65.78 54930.88 88888.00 2011-12-14 06:00:14.375 348 12684.60 65.78 54930.82 88888.00 2011-12-14 06:00:14.500 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:14.625 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:14.750 348 12684.52 65.78 54930.82 88888.00 2011-12-14 06:00:14.875 348 12684.58 65.78 54930.85 88888.00 2011-12-14 06:00:15.000 348 12684.58 65.80 54930.78 88888.00 2011-12-14 06:00:15.125 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:15.250 348 12684.48 65.80 54930.80 88888.00 2011-12-14 06:00:15.375 348 12684.50 65.78 54930.80 88888.00 2011-12-14 06:00:15.500 348 12684.52 65.83 54930.82 88888.00 2011-12-14 06:00:15.625 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:15.750 348 12684.58 65.83 54930.80 88888.00 2011-12-14 06:00:15.875 348 12684.60 65.85 54930.82 88888.00 2011-12-14 06:00:16.000 348 12684.58 65.83 54930.82 88888.00 2011-12-14 06:00:16.125 348 12684.55 65.80 54930.80 88888.00 2011-12-14 06:00:16.250 348 12684.48 65.83 54930.80 88888.00 2011-12-14 06:00:16.375 348 12684.48 65.80 54930.82 88888.00 2011-12-14 06:00:16.500 348 12684.50 65.83 54930.85 88888.00 2011-12-14 06:00:16.625 348 12684.50 65.80 54930.82 88888.00 2011-12-14 06:00:16.750 348 12684.48 65.83 54930.80 88888.00 2011-12-14 06:00:16.875 348 12684.52 65.83 54930.82 88888.00 2011-12-14 06:00:17.000 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:17.125 348 12684.52 65.80 54930.82 88888.00 2011-12-14 06:00:17.250 348 12684.48 65.78 54930.80 88888.00 2011-12-14 06:00:17.375 348 12684.42 65.78 54930.78 88888.00 2011-12-14 06:00:17.500 348 12684.42 65.80 54930.80 88888.00 2011-12-14 06:00:17.625 348 12684.48 65.80 54930.85 88888.00 2011-12-14 06:00:17.750 348 12684.50 65.80 54930.85 88888.00 2011-12-14 06:00:17.875 348 12684.50 65.80 54930.82 88888.00 2011-12-14 06:00:18.000 348 12684.50 65.80 54930.82 88888.00 2011-12-14 06:00:18.125 348 12684.58 65.78 54930.82 88888.00 2011-12-14 06:00:18.250 348 12684.62 65.80 54930.82 88888.00 2011-12-14 06:00:18.375 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:18.500 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:18.625 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:18.750 348 12684.58 65.83 54930.82 88888.00 2011-12-14 06:00:18.875 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:19.000 348 12684.48 65.83 54930.85 88888.00 2011-12-14 06:00:19.125 348 12684.48 65.83 54930.82 88888.00 2011-12-14 06:00:19.250 348 12684.52 65.80 54930.82 88888.00 2011-12-14 06:00:19.375 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:19.500 348 12684.52 65.85 54930.82 88888.00 2011-12-14 06:00:19.625 348 12684.52 65.85 54930.80 88888.00 2011-12-14 06:00:19.750 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:19.875 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:20.000 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:20.125 348 12684.52 65.85 54930.85 88888.00 2011-12-14 06:00:20.250 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:20.375 348 12684.52 65.80 54930.80 88888.00 2011-12-14 06:00:20.500 348 12684.60 65.78 54930.82 88888.00 2011-12-14 06:00:20.625 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:20.750 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:20.875 348 12684.50 65.80 54930.85 88888.00 2011-12-14 06:00:21.000 348 12684.48 65.80 54930.85 88888.00 2011-12-14 06:00:21.125 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:21.250 348 12684.50 65.80 54930.88 88888.00 2011-12-14 06:00:21.375 348 12684.52 65.83 54930.82 88888.00 2011-12-14 06:00:21.500 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:21.625 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:21.750 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:21.875 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:22.000 348 12684.67 65.80 54930.88 88888.00 2011-12-14 06:00:22.125 348 12684.70 65.78 54930.88 88888.00 2011-12-14 06:00:22.250 348 12684.65 65.80 54930.85 88888.00 2011-12-14 06:00:22.375 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:22.500 348 12684.65 65.85 54930.85 88888.00 2011-12-14 06:00:22.625 348 12684.70 65.80 54930.85 88888.00 2011-12-14 06:00:22.750 348 12684.70 65.83 54930.85 88888.00 2011-12-14 06:00:22.875 348 12684.65 65.85 54930.85 88888.00 2011-12-14 06:00:23.000 348 12684.65 65.85 54930.82 88888.00 2011-12-14 06:00:23.125 348 12684.62 65.85 54930.82 88888.00 2011-12-14 06:00:23.250 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:23.375 348 12684.55 65.80 54930.80 88888.00 2011-12-14 06:00:23.500 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:23.625 348 12684.62 65.85 54930.82 88888.00 2011-12-14 06:00:23.750 348 12684.65 65.85 54930.82 88888.00 2011-12-14 06:00:23.875 348 12684.55 65.85 54930.82 88888.00 2011-12-14 06:00:24.000 348 12684.50 65.83 54930.82 88888.00 2011-12-14 06:00:24.125 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:24.250 348 12684.55 65.85 54930.82 88888.00 2011-12-14 06:00:24.375 348 12684.58 65.85 54930.85 88888.00 2011-12-14 06:00:24.500 348 12684.58 65.85 54930.82 88888.00 2011-12-14 06:00:24.625 348 12684.60 65.83 54930.80 88888.00 2011-12-14 06:00:24.750 348 12684.55 65.83 54930.80 88888.00 2011-12-14 06:00:24.875 348 12684.52 65.85 54930.82 88888.00 2011-12-14 06:00:25.000 348 12684.50 65.85 54930.85 88888.00 2011-12-14 06:00:25.125 348 12684.50 65.83 54930.85 88888.00 2011-12-14 06:00:25.250 348 12684.48 65.83 54930.85 88888.00 2011-12-14 06:00:25.375 348 12684.50 65.83 54930.82 88888.00 2011-12-14 06:00:25.500 348 12684.60 65.85 54930.82 88888.00 2011-12-14 06:00:25.625 348 12684.67 65.83 54930.80 88888.00 2011-12-14 06:00:25.750 348 12684.67 65.85 54930.80 88888.00 2011-12-14 06:00:25.875 348 12684.60 65.85 54930.80 88888.00 2011-12-14 06:00:26.000 348 12684.55 65.85 54930.80 88888.00 2011-12-14 06:00:26.125 348 12684.55 65.88 54930.82 88888.00 2011-12-14 06:00:26.250 348 12684.58 65.83 54930.82 88888.00 2011-12-14 06:00:26.375 348 12684.60 65.83 54930.82 88888.00 2011-12-14 06:00:26.500 348 12684.52 65.85 54930.82 88888.00 2011-12-14 06:00:26.625 348 12684.52 65.85 54930.85 88888.00 2011-12-14 06:00:26.750 348 12684.55 65.88 54930.82 88888.00 2011-12-14 06:00:26.875 348 12684.52 65.88 54930.82 88888.00 2011-12-14 06:00:27.000 348 12684.50 65.88 54930.85 88888.00 2011-12-14 06:00:27.125 348 12684.58 65.85 54930.88 88888.00 2011-12-14 06:00:27.250 348 12684.62 65.83 54930.85 88888.00 2011-12-14 06:00:27.375 348 12684.62 65.85 54930.85 88888.00 2011-12-14 06:00:27.500 348 12684.60 65.85 54930.85 88888.00 2011-12-14 06:00:27.625 348 12684.62 65.83 54930.85 88888.00 2011-12-14 06:00:27.750 348 12684.55 65.85 54930.82 88888.00 2011-12-14 06:00:27.875 348 12684.58 65.85 54930.85 88888.00 2011-12-14 06:00:28.000 348 12684.60 65.88 54930.85 88888.00 2011-12-14 06:00:28.125 348 12684.62 65.85 54930.85 88888.00 2011-12-14 06:00:28.250 348 12684.60 65.85 54930.82 88888.00 2011-12-14 06:00:28.375 348 12684.58 65.85 54930.82 88888.00 2011-12-14 06:00:28.500 348 12684.55 65.83 54930.80 88888.00 2011-12-14 06:00:28.625 348 12684.52 65.85 54930.85 88888.00 2011-12-14 06:00:28.750 348 12684.58 65.85 54930.85 88888.00 2011-12-14 06:00:28.875 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:29.000 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:29.125 348 12684.65 65.83 54930.82 88888.00 2011-12-14 06:00:29.250 348 12684.58 65.83 54930.88 88888.00 2011-12-14 06:00:29.375 348 12684.60 65.85 54930.90 88888.00 2011-12-14 06:00:29.500 348 12684.67 65.88 54930.88 88888.00 2011-12-14 06:00:29.625 348 12684.73 65.85 54930.88 88888.00 2011-12-14 06:00:29.750 348 12684.70 65.85 54930.85 88888.00 2011-12-14 06:00:29.875 348 12684.52 65.85 54930.85 88888.00 2011-12-14 06:00:30.000 348 12684.52 65.85 54930.85 88888.00 2011-12-14 06:00:30.125 348 12684.50 65.88 54930.88 88888.00 2011-12-14 06:00:30.250 348 12684.48 65.83 54930.85 88888.00 2011-12-14 06:00:30.375 348 12684.48 65.80 54930.85 88888.00 2011-12-14 06:00:30.500 348 12684.45 65.83 54930.85 88888.00 2011-12-14 06:00:30.625 348 12684.48 65.85 54930.85 88888.00 2011-12-14 06:00:30.750 348 12684.52 65.85 54930.88 88888.00 2011-12-14 06:00:30.875 348 12684.55 65.83 54930.88 88888.00 2011-12-14 06:00:31.000 348 12684.52 65.85 54930.82 88888.00 2011-12-14 06:00:31.125 348 12684.48 65.88 54930.88 88888.00 2011-12-14 06:00:31.250 348 12684.48 65.85 54930.85 88888.00 2011-12-14 06:00:31.375 348 12684.55 65.85 54930.85 88888.00 2011-12-14 06:00:31.500 348 12684.58 65.85 54930.82 88888.00 2011-12-14 06:00:31.625 348 12684.52 65.88 54930.85 88888.00 2011-12-14 06:00:31.750 348 12684.50 65.85 54930.85 88888.00 2011-12-14 06:00:31.875 348 12684.52 65.83 54930.85 88888.00 2011-12-14 06:00:32.000 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:32.125 348 12684.52 65.83 54930.85 88888.00 2011-12-14 06:00:32.250 348 12684.48 65.83 54930.85 88888.00 2011-12-14 06:00:32.375 348 12684.50 65.83 54930.85 88888.00 2011-12-14 06:00:32.500 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:32.625 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:32.750 348 12684.55 65.85 54930.85 88888.00 2011-12-14 06:00:32.875 348 12684.62 65.85 54930.88 88888.00 2011-12-14 06:00:33.000 348 12684.62 65.83 54930.82 88888.00 2011-12-14 06:00:33.125 348 12684.58 65.83 54930.88 88888.00 2011-12-14 06:00:33.250 348 12684.52 65.83 54930.88 88888.00 2011-12-14 06:00:33.375 348 12684.52 65.85 54930.82 88888.00 2011-12-14 06:00:33.500 348 12684.52 65.83 54930.88 88888.00 2011-12-14 06:00:33.625 348 12684.50 65.83 54930.88 88888.00 2011-12-14 06:00:33.750 348 12684.50 65.80 54930.88 88888.00 2011-12-14 06:00:33.875 348 12684.50 65.83 54930.88 88888.00 2011-12-14 06:00:34.000 348 12684.52 65.85 54930.88 88888.00 2011-12-14 06:00:34.125 348 12684.55 65.85 54930.88 88888.00 2011-12-14 06:00:34.250 348 12684.52 65.83 54930.85 88888.00 2011-12-14 06:00:34.375 348 12684.52 65.83 54930.82 88888.00 2011-12-14 06:00:34.500 348 12684.52 65.85 54930.85 88888.00 2011-12-14 06:00:34.625 348 12684.55 65.85 54930.90 88888.00 2011-12-14 06:00:34.750 348 12684.58 65.85 54930.88 88888.00 2011-12-14 06:00:34.875 348 12684.60 65.85 54930.88 88888.00 2011-12-14 06:00:35.000 348 12684.52 65.85 54930.88 88888.00 2011-12-14 06:00:35.125 348 12684.52 65.85 54930.88 88888.00 2011-12-14 06:00:35.250 348 12684.52 65.85 54930.93 88888.00 2011-12-14 06:00:35.375 348 12684.55 65.85 54930.90 88888.00 2011-12-14 06:00:35.500 348 12684.52 65.83 54930.93 88888.00 2011-12-14 06:00:35.625 348 12684.55 65.83 54930.90 88888.00 2011-12-14 06:00:35.750 348 12684.60 65.83 54930.88 88888.00 2011-12-14 06:00:35.875 348 12684.62 65.80 54930.85 88888.00 2011-12-14 06:00:36.000 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:36.125 348 12684.52 65.83 54930.82 88888.00 2011-12-14 06:00:36.250 348 12684.50 65.83 54930.85 88888.00 2011-12-14 06:00:36.375 348 12684.55 65.85 54930.88 88888.00 2011-12-14 06:00:36.500 348 12684.60 65.83 54930.88 88888.00 2011-12-14 06:00:36.625 348 12684.58 65.85 54930.88 88888.00 2011-12-14 06:00:36.750 348 12684.48 65.83 54930.85 88888.00 2011-12-14 06:00:36.875 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:37.000 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:37.125 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:37.250 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:37.375 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:37.500 348 12684.62 65.83 54930.85 88888.00 2011-12-14 06:00:37.625 348 12684.67 65.83 54930.85 88888.00 2011-12-14 06:00:37.750 348 12684.65 65.83 54930.88 88888.00 2011-12-14 06:00:37.875 348 12684.60 65.83 54930.90 88888.00 2011-12-14 06:00:38.000 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:38.125 348 12684.45 65.83 54930.88 88888.00 2011-12-14 06:00:38.250 348 12684.48 65.83 54930.90 88888.00 2011-12-14 06:00:38.375 348 12684.48 65.83 54930.88 88888.00 2011-12-14 06:00:38.500 348 12684.55 65.80 54930.88 88888.00 2011-12-14 06:00:38.625 348 12684.65 65.80 54930.85 88888.00 2011-12-14 06:00:38.750 348 12684.67 65.80 54930.82 88888.00 2011-12-14 06:00:38.875 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:39.000 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:39.125 348 12684.67 65.80 54930.85 88888.00 2011-12-14 06:00:39.250 348 12684.60 65.83 54930.88 88888.00 2011-12-14 06:00:39.375 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:39.500 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:39.625 348 12684.62 65.83 54930.85 88888.00 2011-12-14 06:00:39.750 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:39.875 348 12684.60 65.80 54930.82 88888.00 2011-12-14 06:00:40.000 348 12684.65 65.78 54930.82 88888.00 2011-12-14 06:00:40.125 348 12684.65 65.78 54930.82 88888.00 2011-12-14 06:00:40.250 348 12684.65 65.80 54930.82 88888.00 2011-12-14 06:00:40.375 348 12684.65 65.83 54930.85 88888.00 2011-12-14 06:00:40.500 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:40.625 348 12684.62 65.80 54930.85 88888.00 2011-12-14 06:00:40.750 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:40.875 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:41.000 348 12684.52 65.80 54930.80 88888.00 2011-12-14 06:00:41.125 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:41.250 348 12684.62 65.78 54930.85 88888.00 2011-12-14 06:00:41.375 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:41.500 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:41.625 348 12684.58 65.80 54930.82 88888.00 2011-12-14 06:00:41.750 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:41.875 348 12684.55 65.80 54930.82 88888.00 2011-12-14 06:00:42.000 348 12684.58 65.83 54930.85 88888.00 2011-12-14 06:00:42.125 348 12684.52 65.83 54930.82 88888.00 2011-12-14 06:00:42.250 348 12684.52 65.78 54930.85 88888.00 2011-12-14 06:00:42.375 348 12684.52 65.78 54930.82 88888.00 2011-12-14 06:00:42.500 348 12684.58 65.80 54930.85 88888.00 2011-12-14 06:00:42.625 348 12684.58 65.80 54930.80 88888.00 2011-12-14 06:00:42.750 348 12684.62 65.80 54930.82 88888.00 2011-12-14 06:00:42.875 348 12684.60 65.78 54930.85 88888.00 2011-12-14 06:00:43.000 348 12684.58 65.78 54930.85 88888.00 2011-12-14 06:00:43.125 348 12684.50 65.78 54930.85 88888.00 2011-12-14 06:00:43.250 348 12684.55 65.80 54930.88 88888.00 2011-12-14 06:00:43.375 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:43.500 348 12684.60 65.75 54930.82 88888.00 2011-12-14 06:00:43.625 348 12684.60 65.78 54930.88 88888.00 2011-12-14 06:00:43.750 348 12684.60 65.80 54930.88 88888.00 2011-12-14 06:00:43.875 348 12684.60 65.80 54930.82 88888.00 2011-12-14 06:00:44.000 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:44.125 348 12684.52 65.80 54930.85 88888.00 2011-12-14 06:00:44.250 348 12684.58 65.80 54930.85 88888.00 2011-12-14 06:00:44.375 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:44.500 348 12684.55 65.78 54930.88 88888.00 2011-12-14 06:00:44.625 348 12684.50 65.78 54930.85 88888.00 2011-12-14 06:00:44.750 348 12684.58 65.78 54930.88 88888.00 2011-12-14 06:00:44.875 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:45.000 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:45.125 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:45.250 348 12684.50 65.83 54930.85 88888.00 2011-12-14 06:00:45.375 348 12684.52 65.80 54930.85 88888.00 2011-12-14 06:00:45.500 348 12684.52 65.80 54930.85 88888.00 2011-12-14 06:00:45.625 348 12684.52 65.80 54930.80 88888.00 2011-12-14 06:00:45.750 348 12684.55 65.78 54930.85 88888.00 2011-12-14 06:00:45.875 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:46.000 348 12684.58 65.80 54930.80 88888.00 2011-12-14 06:00:46.125 348 12684.58 65.80 54930.85 88888.00 2011-12-14 06:00:46.250 348 12684.55 65.83 54930.85 88888.00 2011-12-14 06:00:46.375 348 12684.60 65.83 54930.82 88888.00 2011-12-14 06:00:46.500 348 12684.50 65.83 54930.85 88888.00 2011-12-14 06:00:46.625 348 12684.45 65.83 54930.88 88888.00 2011-12-14 06:00:46.750 348 12684.52 65.83 54930.85 88888.00 2011-12-14 06:00:46.875 348 12684.55 65.83 54930.82 88888.00 2011-12-14 06:00:47.000 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:47.125 348 12684.60 65.83 54930.90 88888.00 2011-12-14 06:00:47.250 348 12684.58 65.83 54930.90 88888.00 2011-12-14 06:00:47.375 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:47.500 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:47.625 348 12684.67 65.83 54930.88 88888.00 2011-12-14 06:00:47.750 348 12684.65 65.83 54930.88 88888.00 2011-12-14 06:00:47.875 348 12684.65 65.83 54930.88 88888.00 2011-12-14 06:00:48.000 348 12684.58 65.83 54930.90 88888.00 2011-12-14 06:00:48.125 348 12684.55 65.83 54930.88 88888.00 2011-12-14 06:00:48.250 348 12684.58 65.80 54930.88 88888.00 2011-12-14 06:00:48.375 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:48.500 348 12684.62 65.80 54930.85 88888.00 2011-12-14 06:00:48.625 348 12684.65 65.80 54930.85 88888.00 2011-12-14 06:00:48.750 348 12684.62 65.83 54930.88 88888.00 2011-12-14 06:00:48.875 348 12684.58 65.83 54930.88 88888.00 2011-12-14 06:00:49.000 348 12684.55 65.80 54930.88 88888.00 2011-12-14 06:00:49.125 348 12684.50 65.80 54930.88 88888.00 2011-12-14 06:00:49.250 348 12684.48 65.78 54930.90 88888.00 2011-12-14 06:00:49.375 348 12684.52 65.78 54930.85 88888.00 2011-12-14 06:00:49.500 348 12684.55 65.80 54930.88 88888.00 2011-12-14 06:00:49.625 348 12684.60 65.85 54930.93 88888.00 2011-12-14 06:00:49.750 348 12684.60 65.83 54930.90 88888.00 2011-12-14 06:00:49.875 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:50.000 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:50.125 348 12684.55 65.80 54930.88 88888.00 2011-12-14 06:00:50.250 348 12684.60 65.78 54930.88 88888.00 2011-12-14 06:00:50.375 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:50.500 348 12684.60 65.83 54930.85 88888.00 2011-12-14 06:00:50.625 348 12684.62 65.80 54930.88 88888.00 2011-12-14 06:00:50.750 348 12684.62 65.78 54930.88 88888.00 2011-12-14 06:00:50.875 348 12684.60 65.78 54930.88 88888.00 2011-12-14 06:00:51.000 348 12684.58 65.80 54930.88 88888.00 2011-12-14 06:00:51.125 348 12684.58 65.78 54930.88 88888.00 2011-12-14 06:00:51.250 348 12684.58 65.75 54930.90 88888.00 2011-12-14 06:00:51.375 348 12684.58 65.78 54930.90 88888.00 2011-12-14 06:00:51.500 348 12684.58 65.80 54930.90 88888.00 2011-12-14 06:00:51.625 348 12684.58 65.78 54930.88 88888.00 2011-12-14 06:00:51.750 348 12684.55 65.78 54930.88 88888.00 2011-12-14 06:00:51.875 348 12684.52 65.78 54930.88 88888.00 2011-12-14 06:00:52.000 348 12684.60 65.75 54930.88 88888.00 2011-12-14 06:00:52.125 348 12684.52 65.75 54930.90 88888.00 2011-12-14 06:00:52.250 348 12684.50 65.75 54930.90 88888.00 2011-12-14 06:00:52.375 348 12684.62 65.78 54930.88 88888.00 2011-12-14 06:00:52.500 348 12684.60 65.78 54930.88 88888.00 2011-12-14 06:00:52.625 348 12684.60 65.78 54930.88 88888.00 2011-12-14 06:00:52.750 348 12684.60 65.78 54930.85 88888.00 2011-12-14 06:00:52.875 348 12684.58 65.80 54930.88 88888.00 2011-12-14 06:00:53.000 348 12684.60 65.80 54930.85 88888.00 2011-12-14 06:00:53.125 348 12684.62 65.78 54930.88 88888.00 2011-12-14 06:00:53.250 348 12684.55 65.78 54930.85 88888.00 2011-12-14 06:00:53.375 348 12684.58 65.78 54930.85 88888.00 2011-12-14 06:00:53.500 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:53.625 348 12684.55 65.80 54930.88 88888.00 2011-12-14 06:00:53.750 348 12684.52 65.80 54930.85 88888.00 2011-12-14 06:00:53.875 348 12684.58 65.78 54930.85 88888.00 2011-12-14 06:00:54.000 348 12684.62 65.78 54930.85 88888.00 2011-12-14 06:00:54.125 348 12684.65 65.78 54930.85 88888.00 2011-12-14 06:00:54.250 348 12684.58 65.78 54930.85 88888.00 2011-12-14 06:00:54.375 348 12684.52 65.80 54930.85 88888.00 2011-12-14 06:00:54.500 348 12684.52 65.78 54930.82 88888.00 2011-12-14 06:00:54.625 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:00:54.750 348 12684.55 65.78 54930.85 88888.00 2011-12-14 06:00:54.875 348 12684.55 65.78 54930.88 88888.00 2011-12-14 06:00:55.000 348 12684.55 65.80 54930.85 88888.00 2011-12-14 06:00:55.125 348 12684.52 65.78 54930.85 88888.00 2011-12-14 06:00:55.250 348 12684.55 65.78 54930.88 88888.00 2011-12-14 06:00:55.375 348 12684.60 65.75 54930.88 88888.00 2011-12-14 06:00:55.500 348 12684.55 65.78 54930.85 88888.00 2011-12-14 06:00:55.625 348 12684.55 65.75 54930.85 88888.00 2011-12-14 06:00:55.750 348 12684.58 65.75 54930.85 88888.00 2011-12-14 06:00:55.875 348 12684.58 65.72 54930.88 88888.00 2011-12-14 06:00:56.000 348 12684.50 65.75 54930.90 88888.00 2011-12-14 06:00:56.125 348 12684.50 65.78 54930.88 88888.00 2011-12-14 06:00:56.250 348 12684.60 65.75 54930.88 88888.00 2011-12-14 06:00:56.375 348 12684.62 65.78 54930.88 88888.00 2011-12-14 06:00:56.500 348 12684.58 65.75 54930.88 88888.00 2011-12-14 06:00:56.625 348 12684.58 65.75 54930.85 88888.00 2011-12-14 06:00:56.750 348 12684.58 65.75 54930.88 88888.00 2011-12-14 06:00:56.875 348 12684.58 65.72 54930.88 88888.00 2011-12-14 06:00:57.000 348 12684.58 65.72 54930.85 88888.00 2011-12-14 06:00:57.125 348 12684.60 65.75 54930.88 88888.00 2011-12-14 06:00:57.250 348 12684.65 65.75 54930.90 88888.00 2011-12-14 06:00:57.375 348 12684.73 65.78 54930.88 88888.00 2011-12-14 06:00:57.500 348 12684.73 65.75 54930.88 88888.00 2011-12-14 06:00:57.625 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:00:57.750 348 12684.73 65.72 54930.88 88888.00 2011-12-14 06:00:57.875 348 12684.75 65.72 54930.88 88888.00 2011-12-14 06:00:58.000 348 12684.70 65.72 54930.88 88888.00 2011-12-14 06:00:58.125 348 12684.65 65.72 54930.85 88888.00 2011-12-14 06:00:58.250 348 12684.70 65.70 54930.90 88888.00 2011-12-14 06:00:58.375 348 12684.77 65.72 54930.88 88888.00 2011-12-14 06:00:58.500 348 12684.77 65.75 54930.88 88888.00 2011-12-14 06:00:58.625 348 12684.70 65.72 54930.90 88888.00 2011-12-14 06:00:58.750 348 12684.60 65.75 54930.90 88888.00 2011-12-14 06:00:58.875 348 12684.60 65.75 54930.90 88888.00 2011-12-14 06:00:59.000 348 12684.65 65.72 54930.88 88888.00 2011-12-14 06:00:59.125 348 12684.67 65.72 54930.90 88888.00 2011-12-14 06:00:59.250 348 12684.70 65.72 54930.90 88888.00 2011-12-14 06:00:59.375 348 12684.75 65.75 54930.90 88888.00 2011-12-14 06:00:59.500 348 12684.67 65.72 54930.88 88888.00 2011-12-14 06:00:59.625 348 12684.70 65.72 54930.90 88888.00 2011-12-14 06:00:59.750 348 12684.62 65.75 54930.90 88888.00 2011-12-14 06:00:59.875 348 12684.62 65.72 54930.88 88888.00 2011-12-14 06:01:00.000 348 12684.65 65.75 54930.85 88888.00 2011-12-14 06:01:00.125 348 12684.67 65.75 54930.90 88888.00 2011-12-14 06:01:00.250 348 12684.60 65.75 54930.90 88888.00 2011-12-14 06:01:00.375 348 12684.70 65.70 54930.88 88888.00 2011-12-14 06:01:00.500 348 12684.70 65.72 54930.88 88888.00 2011-12-14 06:01:00.625 348 12684.62 65.75 54930.85 88888.00 2011-12-14 06:01:00.750 348 12684.55 65.75 54930.88 88888.00 2011-12-14 06:01:00.875 348 12684.50 65.75 54930.88 88888.00 2011-12-14 06:01:01.000 348 12684.55 65.75 54930.88 88888.00 2011-12-14 06:01:01.125 348 12684.55 65.78 54930.88 88888.00 2011-12-14 06:01:01.250 348 12684.58 65.75 54930.88 88888.00 2011-12-14 06:01:01.375 348 12684.62 65.75 54930.90 88888.00 2011-12-14 06:01:01.500 348 12684.60 65.75 54930.88 88888.00 2011-12-14 06:01:01.625 348 12684.62 65.72 54930.90 88888.00 2011-12-14 06:01:01.750 348 12684.75 65.72 54930.90 88888.00 2011-12-14 06:01:01.875 348 12684.75 65.75 54930.90 88888.00 2011-12-14 06:01:02.000 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:01:02.125 348 12684.67 65.75 54930.88 88888.00 2011-12-14 06:01:02.250 348 12684.65 65.75 54930.85 88888.00 2011-12-14 06:01:02.375 348 12684.62 65.75 54930.88 88888.00 2011-12-14 06:01:02.500 348 12684.60 65.75 54930.90 88888.00 2011-12-14 06:01:02.625 348 12684.60 65.72 54930.90 88888.00 2011-12-14 06:01:02.750 348 12684.60 65.75 54930.93 88888.00 2011-12-14 06:01:02.875 348 12684.65 65.72 54930.90 88888.00 2011-12-14 06:01:03.000 348 12684.75 65.72 54930.88 88888.00 2011-12-14 06:01:03.125 348 12684.73 65.72 54930.88 88888.00 2011-12-14 06:01:03.250 348 12684.62 65.72 54930.90 88888.00 2011-12-14 06:01:03.375 348 12684.62 65.75 54930.88 88888.00 2011-12-14 06:01:03.500 348 12684.65 65.75 54930.88 88888.00 2011-12-14 06:01:03.625 348 12684.70 65.72 54930.88 88888.00 2011-12-14 06:01:03.750 348 12684.73 65.72 54930.88 88888.00 2011-12-14 06:01:03.875 348 12684.73 65.72 54930.85 88888.00 2011-12-14 06:01:04.000 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:04.125 348 12684.67 65.72 54930.88 88888.00 2011-12-14 06:01:04.250 348 12684.70 65.72 54930.90 88888.00 2011-12-14 06:01:04.375 348 12684.73 65.75 54930.90 88888.00 2011-12-14 06:01:04.500 348 12684.73 65.72 54930.90 88888.00 2011-12-14 06:01:04.625 348 12684.73 65.72 54930.90 88888.00 2011-12-14 06:01:04.750 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:01:04.875 348 12684.75 65.72 54930.85 88888.00 2011-12-14 06:01:05.000 348 12684.75 65.75 54930.82 88888.00 2011-12-14 06:01:05.125 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:01:05.250 348 12684.70 65.70 54930.85 88888.00 2011-12-14 06:01:05.375 348 12684.73 65.70 54930.85 88888.00 2011-12-14 06:01:05.500 348 12684.77 65.72 54930.85 88888.00 2011-12-14 06:01:05.625 348 12684.75 65.72 54930.85 88888.00 2011-12-14 06:01:05.750 348 12684.62 65.72 54930.85 88888.00 2011-12-14 06:01:05.875 348 12684.58 65.72 54930.82 88888.00 2011-12-14 06:01:06.000 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:06.125 348 12684.67 65.70 54930.85 88888.00 2011-12-14 06:01:06.250 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:06.375 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:06.500 348 12684.60 65.75 54930.82 88888.00 2011-12-14 06:01:06.625 348 12684.65 65.75 54930.88 88888.00 2011-12-14 06:01:06.750 348 12684.65 65.75 54930.88 88888.00 2011-12-14 06:01:06.875 348 12684.60 65.78 54930.85 88888.00 2011-12-14 06:01:07.000 348 12684.60 65.78 54930.85 88888.00 2011-12-14 06:01:07.125 348 12684.67 65.75 54930.85 88888.00 2011-12-14 06:01:07.250 348 12684.65 65.72 54930.88 88888.00 2011-12-14 06:01:07.375 348 12684.62 65.72 54930.88 88888.00 2011-12-14 06:01:07.500 348 12684.65 65.72 54930.85 88888.00 2011-12-14 06:01:07.625 348 12684.62 65.70 54930.88 88888.00 2011-12-14 06:01:07.750 348 12684.58 65.70 54930.85 88888.00 2011-12-14 06:01:07.875 348 12684.55 65.70 54930.85 88888.00 2011-12-14 06:01:08.000 348 12684.60 65.72 54930.82 88888.00 2011-12-14 06:01:08.125 348 12684.60 65.72 54930.82 88888.00 2011-12-14 06:01:08.250 348 12684.60 65.70 54930.85 88888.00 2011-12-14 06:01:08.375 348 12684.60 65.72 54930.88 88888.00 2011-12-14 06:01:08.500 348 12684.62 65.70 54930.88 88888.00 2011-12-14 06:01:08.625 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:08.750 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:08.875 348 12684.65 65.72 54930.88 88888.00 2011-12-14 06:01:09.000 348 12684.58 65.72 54930.85 88888.00 2011-12-14 06:01:09.125 348 12684.55 65.72 54930.88 88888.00 2011-12-14 06:01:09.250 348 12684.62 65.72 54930.90 88888.00 2011-12-14 06:01:09.375 348 12684.65 65.72 54930.88 88888.00 2011-12-14 06:01:09.500 348 12684.60 65.70 54930.82 88888.00 2011-12-14 06:01:09.625 348 12684.62 65.70 54930.85 88888.00 2011-12-14 06:01:09.750 348 12684.62 65.70 54930.85 88888.00 2011-12-14 06:01:09.875 348 12684.55 65.72 54930.85 88888.00 2011-12-14 06:01:10.000 348 12684.52 65.70 54930.85 88888.00 2011-12-14 06:01:10.125 348 12684.55 65.70 54930.88 88888.00 2011-12-14 06:01:10.250 348 12684.58 65.72 54930.85 88888.00 2011-12-14 06:01:10.375 348 12684.62 65.70 54930.85 88888.00 2011-12-14 06:01:10.500 348 12684.65 65.72 54930.85 88888.00 2011-12-14 06:01:10.625 348 12684.62 65.72 54930.88 88888.00 2011-12-14 06:01:10.750 348 12684.55 65.72 54930.85 88888.00 2011-12-14 06:01:10.875 348 12684.55 65.72 54930.82 88888.00 2011-12-14 06:01:11.000 348 12684.60 65.72 54930.82 88888.00 2011-12-14 06:01:11.125 348 12684.67 65.70 54930.85 88888.00 2011-12-14 06:01:11.250 348 12684.65 65.70 54930.82 88888.00 2011-12-14 06:01:11.375 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:11.500 348 12684.65 65.70 54930.82 88888.00 2011-12-14 06:01:11.625 348 12684.67 65.72 54930.82 88888.00 2011-12-14 06:01:11.750 348 12684.83 65.72 54930.85 88888.00 2011-12-14 06:01:11.875 348 12684.83 65.70 54930.85 88888.00 2011-12-14 06:01:12.000 348 12684.73 65.70 54930.88 88888.00 2011-12-14 06:01:12.125 348 12684.60 65.70 54930.88 88888.00 2011-12-14 06:01:12.250 348 12684.55 65.67 54930.88 88888.00 2011-12-14 06:01:12.375 348 12684.67 65.70 54930.88 88888.00 2011-12-14 06:01:12.500 348 12684.67 65.70 54930.88 88888.00 2011-12-14 06:01:12.625 348 12684.65 65.67 54930.82 88888.00 2011-12-14 06:01:12.750 348 12684.58 65.65 54930.85 88888.00 2011-12-14 06:01:12.875 348 12684.65 65.67 54930.85 88888.00 2011-12-14 06:01:13.000 348 12684.65 65.72 54930.82 88888.00 2011-12-14 06:01:13.125 348 12684.60 65.72 54930.85 88888.00 2011-12-14 06:01:13.250 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:13.375 348 12684.65 65.72 54930.85 88888.00 2011-12-14 06:01:13.500 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:13.625 348 12684.73 65.67 54930.85 88888.00 2011-12-14 06:01:13.750 348 12684.75 65.67 54930.85 88888.00 2011-12-14 06:01:13.875 348 12684.77 65.70 54930.82 88888.00 2011-12-14 06:01:14.000 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:14.125 348 12684.77 65.70 54930.85 88888.00 2011-12-14 06:01:14.250 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:14.375 348 12684.75 65.70 54930.82 88888.00 2011-12-14 06:01:14.500 348 12684.75 65.67 54930.82 88888.00 2011-12-14 06:01:14.625 348 12684.77 65.70 54930.82 88888.00 2011-12-14 06:01:14.750 348 12684.77 65.70 54930.88 88888.00 2011-12-14 06:01:14.875 348 12684.73 65.70 54930.90 88888.00 2011-12-14 06:01:15.000 348 12684.73 65.70 54930.85 88888.00 2011-12-14 06:01:15.125 348 12684.80 65.70 54930.88 88888.00 2011-12-14 06:01:15.250 348 12684.83 65.72 54930.85 88888.00 2011-12-14 06:01:15.375 348 12684.77 65.75 54930.88 88888.00 2011-12-14 06:01:15.500 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:15.625 348 12684.62 65.72 54930.85 88888.00 2011-12-14 06:01:15.750 348 12684.67 65.70 54930.85 88888.00 2011-12-14 06:01:15.875 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:16.000 348 12684.75 65.70 54930.88 88888.00 2011-12-14 06:01:16.125 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:16.250 348 12684.62 65.70 54930.88 88888.00 2011-12-14 06:01:16.375 348 12684.67 65.70 54930.88 88888.00 2011-12-14 06:01:16.500 348 12684.70 65.70 54930.88 88888.00 2011-12-14 06:01:16.625 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:16.750 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:16.875 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:17.000 348 12684.73 65.70 54930.85 88888.00 2011-12-14 06:01:17.125 348 12684.73 65.72 54930.85 88888.00 2011-12-14 06:01:17.250 348 12684.67 65.70 54930.85 88888.00 2011-12-14 06:01:17.375 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:17.500 348 12684.65 65.72 54930.85 88888.00 2011-12-14 06:01:17.625 348 12684.73 65.70 54930.85 88888.00 2011-12-14 06:01:17.750 348 12684.73 65.70 54930.82 88888.00 2011-12-14 06:01:17.875 348 12684.73 65.70 54930.85 88888.00 2011-12-14 06:01:18.000 348 12684.70 65.70 54930.82 88888.00 2011-12-14 06:01:18.125 348 12684.70 65.70 54930.82 88888.00 2011-12-14 06:01:18.250 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:18.375 348 12684.70 65.72 54930.82 88888.00 2011-12-14 06:01:18.500 348 12684.70 65.72 54930.82 88888.00 2011-12-14 06:01:18.625 348 12684.70 65.70 54930.82 88888.00 2011-12-14 06:01:18.750 348 12684.67 65.72 54930.82 88888.00 2011-12-14 06:01:18.875 348 12684.67 65.72 54930.88 88888.00 2011-12-14 06:01:19.000 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:01:19.125 348 12684.70 65.72 54930.82 88888.00 2011-12-14 06:01:19.250 348 12684.67 65.72 54930.85 88888.00 2011-12-14 06:01:19.375 348 12684.73 65.75 54930.82 88888.00 2011-12-14 06:01:19.500 348 12684.70 65.75 54930.85 88888.00 2011-12-14 06:01:19.625 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:01:19.750 348 12684.73 65.72 54930.82 88888.00 2011-12-14 06:01:19.875 348 12684.73 65.75 54930.85 88888.00 2011-12-14 06:01:20.000 348 12684.73 65.72 54930.85 88888.00 2011-12-14 06:01:20.125 348 12684.73 65.70 54930.85 88888.00 2011-12-14 06:01:20.250 348 12684.65 65.70 54930.85 88888.00 2011-12-14 06:01:20.375 348 12684.70 65.70 54930.82 88888.00 2011-12-14 06:01:20.500 348 12684.65 65.67 54930.80 88888.00 2011-12-14 06:01:20.625 348 12684.65 65.67 54930.85 88888.00 2011-12-14 06:01:20.750 348 12684.70 65.72 54930.85 88888.00 2011-12-14 06:01:20.875 348 12684.70 65.72 54930.82 88888.00 2011-12-14 06:01:21.000 348 12684.70 65.70 54930.82 88888.00 2011-12-14 06:01:21.125 348 12684.75 65.67 54930.88 88888.00 2011-12-14 06:01:21.250 348 12684.75 65.70 54930.85 88888.00 2011-12-14 06:01:21.375 348 12684.77 65.72 54930.85 88888.00 2011-12-14 06:01:21.500 348 12684.77 65.72 54930.85 88888.00 2011-12-14 06:01:21.625 348 12684.75 65.70 54930.82 88888.00 2011-12-14 06:01:21.750 348 12684.70 65.72 54930.80 88888.00 2011-12-14 06:01:21.875 348 12684.77 65.72 54930.82 88888.00 2011-12-14 06:01:22.000 348 12684.77 65.70 54930.82 88888.00 2011-12-14 06:01:22.125 348 12684.77 65.70 54930.85 88888.00 2011-12-14 06:01:22.250 348 12684.77 65.72 54930.85 88888.00 2011-12-14 06:01:22.375 348 12684.80 65.70 54930.88 88888.00 2011-12-14 06:01:22.500 348 12684.70 65.70 54930.85 88888.00 2011-12-14 06:01:22.625 348 12684.73 65.67 54930.82 88888.00 2011-12-14 06:01:22.750 348 12684.75 65.67 54930.80 88888.00 2011-12-14 06:01:22.875 348 12684.77 65.67 54930.85 88888.00 2011-12-14 06:01:23.000 348 12684.75 65.67 54930.82 88888.00 2011-12-14 06:01:23.125 348 12684.75 65.67 54930.88 88888.00 2011-12-14 06:01:23.250 348 12684.73 65.65 54930.85 88888.00 2011-12-14 06:01:23.375 348 12684.77 65.70 54930.85 88888.00 2011-12-14 06:01:23.500 348 12684.77 65.70 54930.82 88888.00 2011-12-14 06:01:23.625 348 12684.85 65.70 54930.85 88888.00 2011-12-14 06:01:23.750 348 12684.83 65.70 54930.80 88888.00 2011-12-14 06:01:23.875 348 12684.80 65.67 54930.85 88888.00 2011-12-14 06:01:24.000 348 12684.80 65.67 54930.82 88888.00 2011-12-14 06:01:24.125 348 12684.83 65.70 54930.85 88888.00 2011-12-14 06:01:24.250 348 12684.80 65.70 54930.82 88888.00 2011-12-14 06:01:24.375 348 12684.80 65.67 54930.82 88888.00 2011-12-14 06:01:24.500 348 12684.83 65.70 54930.82 88888.00 2011-12-14 06:01:24.625 348 12684.83 65.70 54930.88 88888.00 2011-12-14 06:01:24.750 348 12684.83 65.70 54930.88 88888.00 2011-12-14 06:01:24.875 348 12684.83 65.72 54930.88 88888.00 2011-12-14 06:01:25.000 348 12684.88 65.70 54930.88 88888.00 2011-12-14 06:01:25.125 348 12684.90 65.67 54930.85 88888.00 2011-12-14 06:01:25.250 348 12684.83 65.67 54930.82 88888.00 2011-12-14 06:01:25.375 348 12684.85 65.72 54930.85 88888.00 2011-12-14 06:01:25.500 348 12684.85 65.72 54930.85 88888.00 2011-12-14 06:01:25.625 348 12684.80 65.72 54930.88 88888.00 2011-12-14 06:01:25.750 348 12684.77 65.72 54930.85 88888.00 2011-12-14 06:01:25.875 348 12684.80 65.70 54930.88 88888.00 2011-12-14 06:01:26.000 348 12684.85 65.70 54930.88 88888.00 2011-12-14 06:01:26.125 348 12684.85 65.70 54930.88 88888.00 2011-12-14 06:01:26.250 348 12684.80 65.70 54930.88 88888.00 2011-12-14 06:01:26.375 348 12684.83 65.67 54930.85 88888.00 2011-12-14 06:01:26.500 348 12684.85 65.70 54930.85 88888.00 2011-12-14 06:01:26.625 348 12684.83 65.72 54930.85 88888.00 2011-12-14 06:01:26.750 348 12684.80 65.72 54930.82 88888.00 2011-12-14 06:01:26.875 348 12684.83 65.70 54930.80 88888.00 2011-12-14 06:01:27.000 348 12684.85 65.67 54930.80 88888.00 2011-12-14 06:01:27.125 348 12684.85 65.67 54930.85 88888.00 2011-12-14 06:01:27.250 348 12684.80 65.67 54930.85 88888.00 2011-12-14 06:01:27.375 348 12684.83 65.67 54930.82 88888.00 2011-12-14 06:01:27.500 348 12684.88 65.70 54930.80 88888.00 2011-12-14 06:01:27.625 348 12684.90 65.72 54930.82 88888.00 2011-12-14 06:01:27.750 348 12684.83 65.75 54930.85 88888.00 2011-12-14 06:01:27.875 348 12684.83 65.72 54930.85 88888.00 2011-12-14 06:01:28.000 348 12684.83 65.70 54930.85 88888.00 2011-12-14 06:01:28.125 348 12684.90 65.70 54930.85 88888.00 2011-12-14 06:01:28.250 348 12684.92 65.70 54930.85 88888.00 2011-12-14 06:01:28.375 348 12684.90 65.70 54930.85 88888.00 2011-12-14 06:01:28.500 348 12684.90 65.70 54930.82 88888.00 2011-12-14 06:01:28.625 348 12684.88 65.72 54930.82 88888.00 2011-12-14 06:01:28.750 348 12684.88 65.72 54930.85 88888.00 2011-12-14 06:01:28.875 348 12684.88 65.72 54930.82 88888.00 2011-12-14 06:01:29.000 348 12684.90 65.72 54930.82 88888.00 2011-12-14 06:01:29.125 348 12684.88 65.75 54930.82 88888.00 2011-12-14 06:01:29.250 348 12684.83 65.75 54930.85 88888.00 2011-12-14 06:01:29.375 348 12684.88 65.75 54930.80 88888.00 2011-12-14 06:01:29.500 348 12684.90 65.72 54930.82 88888.00 2011-12-14 06:01:29.625 348 12684.85 65.72 54930.88 88888.00 2011-12-14 06:01:29.750 348 12684.83 65.75 54930.88 88888.00 2011-12-14 06:01:29.875 348 12684.77 65.75 54930.82 88888.00 2011-12-14 06:01:30.000 348 12684.75 65.75 54930.82 88888.00 2011-12-14 06:01:30.125 348 12684.80 65.72 54930.88 88888.00 2011-12-14 06:01:30.250 348 12684.80 65.72 54930.85 88888.00 2011-12-14 06:01:30.375 348 12684.83 65.72 54930.80 88888.00 2011-12-14 06:01:30.500 348 12684.80 65.75 54930.80 88888.00 2011-12-14 06:01:30.625 348 12684.80 65.75 54930.82 88888.00 2011-12-14 06:01:30.750 348 12684.75 65.72 54930.82 88888.00 2011-12-14 06:01:30.875 348 12684.77 65.72 54930.82 88888.00 2011-12-14 06:01:31.000 348 12684.80 65.72 54930.80 88888.00 2011-12-14 06:01:31.125 348 12684.83 65.72 54930.80 88888.00 2011-12-14 06:01:31.250 348 12684.83 65.70 54930.85 88888.00 2011-12-14 06:01:31.375 348 12684.80 65.72 54930.85 88888.00 2011-12-14 06:01:31.500 348 12684.83 65.75 54930.85 88888.00 2011-12-14 06:01:31.625 348 12684.85 65.75 54930.85 88888.00 2011-12-14 06:01:31.750 348 12684.85 65.75 54930.82 88888.00 2011-12-14 06:01:31.875 348 12684.83 65.70 54930.85 88888.00 2011-12-14 06:01:32.000 348 12684.83 65.75 54930.82 88888.00 2011-12-14 06:01:32.125 348 12684.85 65.75 54930.82 88888.00 2011-12-14 06:01:32.250 348 12684.88 65.75 54930.85 88888.00 2011-12-14 06:01:32.375 348 12684.88 65.78 54930.80 88888.00 2011-12-14 06:01:32.500 348 12684.88 65.78 54930.82 88888.00 2011-12-14 06:01:32.625 348 12684.85 65.78 54930.82 88888.00 2011-12-14 06:01:32.750 348 12684.80 65.78 54930.85 88888.00 2011-12-14 06:01:32.875 348 12684.83 65.78 54930.85 88888.00 2011-12-14 06:01:33.000 348 12684.80 65.75 54930.85 88888.00 2011-12-14 06:01:33.125 348 12684.77 65.75 54930.82 88888.00 2011-12-14 06:01:33.250 348 12684.77 65.72 54930.85 88888.00 2011-12-14 06:01:33.375 348 12684.85 65.72 54930.85 88888.00 2011-12-14 06:01:33.500 348 12684.83 65.78 54930.82 88888.00 2011-12-14 06:01:33.625 348 12684.83 65.78 54930.85 88888.00 2011-12-14 06:01:33.750 348 12684.83 65.80 54930.82 88888.00 2011-12-14 06:01:33.875 348 12684.80 65.80 54930.80 88888.00 2011-12-14 06:01:34.000 348 12684.80 65.78 54930.82 88888.00 2011-12-14 06:01:34.125 348 12684.77 65.78 54930.85 88888.00 2011-12-14 06:01:34.250 348 12684.73 65.80 54930.82 88888.00 2011-12-14 06:01:34.375 348 12684.77 65.78 54930.78 88888.00 2011-12-14 06:01:34.500 348 12684.75 65.80 54930.82 88888.00 2011-12-14 06:01:34.625 348 12684.77 65.78 54930.80 88888.00 2011-12-14 06:01:34.750 348 12684.70 65.78 54930.80 88888.00 2011-12-14 06:01:34.875 348 12684.67 65.75 54930.82 88888.00 2011-12-14 06:01:35.000 348 12684.70 65.75 54930.80 88888.00 2011-12-14 06:01:35.125 348 12684.73 65.78 54930.82 88888.00 2011-12-14 06:01:35.250 348 12684.60 65.75 54930.80 88888.00 2011-12-14 06:01:35.375 348 12684.62 65.78 54930.80 88888.00 2011-12-14 06:01:35.500 348 12684.65 65.78 54930.82 88888.00 2011-12-14 06:01:35.625 348 12684.70 65.78 54930.82 88888.00 2011-12-14 06:01:35.750 348 12684.67 65.78 54930.82 88888.00 2011-12-14 06:01:35.875 348 12684.65 65.80 54930.80 88888.00 2011-12-14 06:01:36.000 348 12684.67 65.80 54930.82 88888.00 2011-12-14 06:01:36.125 348 12684.77 65.78 54930.82 88888.00 2011-12-14 06:01:36.250 348 12684.80 65.78 54930.82 88888.00 2011-12-14 06:01:36.375 348 12684.77 65.75 54930.82 88888.00 2011-12-14 06:01:36.500 348 12684.77 65.75 54930.82 88888.00 2011-12-14 06:01:36.625 348 12684.80 65.75 54930.82 88888.00 2011-12-14 06:01:36.750 348 12684.77 65.75 54930.82 88888.00 2011-12-14 06:01:36.875 348 12684.77 65.78 54930.80 88888.00 2011-12-14 06:01:37.000 348 12684.80 65.78 54930.80 88888.00 2011-12-14 06:01:37.125 348 12684.88 65.78 54930.85 88888.00 2011-12-14 06:01:37.250 348 12684.90 65.78 54930.82 88888.00 2011-12-14 06:01:37.375 348 12684.90 65.78 54930.85 88888.00 2011-12-14 06:01:37.500 348 12684.90 65.78 54930.82 88888.00 2011-12-14 06:01:37.625 348 12684.85 65.80 54930.85 88888.00 2011-12-14 06:01:37.750 348 12684.83 65.78 54930.82 88888.00 2011-12-14 06:01:37.875 348 12684.80 65.80 54930.80 88888.00 2011-12-14 06:01:38.000 348 12684.80 65.80 54930.85 88888.00 2011-12-14 06:01:38.125 348 12684.77 65.80 54930.85 88888.00 2011-12-14 06:01:38.250 348 12684.70 65.78 54930.80 88888.00 2011-12-14 06:01:38.375 348 12684.80 65.78 54930.85 88888.00 2011-12-14 06:01:38.500 348 12684.85 65.78 54930.85 88888.00 2011-12-14 06:01:38.625 348 12684.77 65.78 54930.80 88888.00 2011-12-14 06:01:38.750 348 12684.75 65.78 54930.82 88888.00 2011-12-14 06:01:38.875 348 12684.75 65.80 54930.80 88888.00 2011-12-14 06:01:39.000 348 12684.80 65.80 54930.80 88888.00 2011-12-14 06:01:39.125 348 12684.85 65.80 54930.82 88888.00 2011-12-14 06:01:39.250 348 12684.90 65.80 54930.80 88888.00 2011-12-14 06:01:39.375 348 12684.88 65.80 54930.80 88888.00 2011-12-14 06:01:39.500 348 12684.85 65.83 54930.82 88888.00 2011-12-14 06:01:39.625 348 12684.83 65.80 54930.82 88888.00 2011-12-14 06:01:39.750 348 12684.83 65.80 54930.80 88888.00 2011-12-14 06:01:39.875 348 12684.83 65.80 54930.82 88888.00 2011-12-14 06:01:40.000 348 12684.83 65.80 54930.82 88888.00 2011-12-14 06:01:40.125 348 12684.83 65.83 54930.80 88888.00 2011-12-14 06:01:40.250 348 12684.77 65.80 54930.80 88888.00 2011-12-14 06:01:40.375 348 12684.85 65.80 54930.78 88888.00 2011-12-14 06:01:40.500 348 12684.90 65.80 54930.82 88888.00 2011-12-14 06:01:40.625 348 12684.85 65.80 54930.80 88888.00 2011-12-14 06:01:40.750 348 12684.80 65.83 54930.80 88888.00 2011-12-14 06:01:40.875 348 12684.80 65.83 54930.78 88888.00 2011-12-14 06:01:41.000 348 12684.83 65.83 54930.82 88888.00 2011-12-14 06:01:41.125 348 12684.80 65.83 54930.80 88888.00 2011-12-14 06:01:41.250 348 12684.77 65.85 54930.78 88888.00 2011-12-14 06:01:41.375 348 12684.83 65.85 54930.80 88888.00 2011-12-14 06:01:41.500 348 12684.83 65.85 54930.80 88888.00 2011-12-14 06:01:41.625 348 12684.80 65.83 54930.80 88888.00 2011-12-14 06:01:41.750 348 12684.80 65.83 54930.85 88888.00 2011-12-14 06:01:41.875 348 12684.77 65.83 54930.85 88888.00 2011-12-14 06:01:42.000 348 12684.77 65.80 54930.88 88888.00 2011-12-14 06:01:42.125 348 12684.85 65.83 54930.82 88888.00 2011-12-14 06:01:42.250 348 12684.88 65.83 54930.82 88888.00 2011-12-14 06:01:42.375 348 12684.90 65.83 54930.80 88888.00 2011-12-14 06:01:42.500 348 12684.88 65.85 54930.82 88888.00 2011-12-14 06:01:42.625 348 12684.85 65.85 54930.85 88888.00 2011-12-14 06:01:42.750 348 12684.85 65.88 54930.85 88888.00 2011-12-14 06:01:42.875 348 12684.83 65.85 54930.82 88888.00 2011-12-14 06:01:43.000 348 12684.77 65.83 54930.82 88888.00 2011-12-14 06:01:43.125 348 12684.80 65.83 54930.82 88888.00 2011-12-14 06:01:43.250 348 12684.80 65.85 54930.82 88888.00 2011-12-14 06:01:43.375 348 12684.80 65.83 54930.82 88888.00 2011-12-14 06:01:43.500 348 12684.75 65.85 54930.82 88888.00 2011-12-14 06:01:43.625 348 12684.77 65.85 54930.82 88888.00 2011-12-14 06:01:43.750 348 12684.80 65.83 54930.80 88888.00 2011-12-14 06:01:43.875 348 12684.83 65.85 54930.82 88888.00 2011-12-14 06:01:44.000 348 12684.83 65.85 54930.80 88888.00 2011-12-14 06:01:44.125 348 12684.80 65.85 54930.82 88888.00 2011-12-14 06:01:44.250 348 12684.77 65.85 54930.82 88888.00 2011-12-14 06:01:44.375 348 12684.77 65.85 54930.80 88888.00 2011-12-14 06:01:44.500 348 12684.75 65.85 54930.80 88888.00 2011-12-14 06:01:44.625 348 12684.77 65.83 54930.82 88888.00 2011-12-14 06:01:44.750 348 12684.83 65.83 54930.82 88888.00 2011-12-14 06:01:44.875 348 12684.83 65.83 54930.82 88888.00 2011-12-14 06:01:45.000 348 12684.83 65.83 54930.80 88888.00 2011-12-14 06:01:45.125 348 12684.85 65.85 54930.82 88888.00 2011-12-14 06:01:45.250 348 12684.88 65.85 54930.80 88888.00 2011-12-14 06:01:45.375 348 12684.88 65.85 54930.78 88888.00 2011-12-14 06:01:45.500 348 12684.88 65.88 54930.80 88888.00 2011-12-14 06:01:45.625 348 12684.88 65.88 54930.85 88888.00 2011-12-14 06:01:45.750 348 12684.80 65.88 54930.85 88888.00 2011-12-14 06:01:45.875 348 12684.73 65.85 54930.85 88888.00 2011-12-14 06:01:46.000 348 12684.73 65.83 54930.85 88888.00 2011-12-14 06:01:46.125 348 12684.77 65.85 54930.88 88888.00 2011-12-14 06:01:46.250 348 12684.80 65.88 54930.85 88888.00 2011-12-14 06:01:46.375 348 12684.83 65.88 54930.82 88888.00 2011-12-14 06:01:46.500 348 12684.83 65.88 54930.85 88888.00 2011-12-14 06:01:46.625 348 12684.80 65.88 54930.82 88888.00 2011-12-14 06:01:46.750 348 12684.80 65.85 54930.82 88888.00 2011-12-14 06:01:46.875 348 12684.83 65.85 54930.82 88888.00 2011-12-14 06:01:47.000 348 12684.80 65.85 54930.82 88888.00 2011-12-14 06:01:47.125 348 12684.75 65.83 54930.85 88888.00 2011-12-14 06:01:47.250 348 12684.70 65.83 54930.82 88888.00 2011-12-14 06:01:47.375 348 12684.73 65.85 54930.82 88888.00 2011-12-14 06:01:47.500 348 12684.77 65.85 54930.80 88888.00 2011-12-14 06:01:47.625 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:01:47.750 348 12684.73 65.90 54930.82 88888.00 2011-12-14 06:01:47.875 348 12684.70 65.90 54930.82 88888.00 2011-12-14 06:01:48.000 348 12684.77 65.90 54930.80 88888.00 2011-12-14 06:01:48.125 348 12684.88 65.90 54930.82 88888.00 2011-12-14 06:01:48.250 348 12684.85 65.88 54930.80 88888.00 2011-12-14 06:01:48.375 348 12684.80 65.88 54930.78 88888.00 2011-12-14 06:01:48.500 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:01:48.625 348 12684.80 65.90 54930.82 88888.00 2011-12-14 06:01:48.750 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:01:48.875 348 12684.80 65.88 54930.80 88888.00 2011-12-14 06:01:49.000 348 12684.80 65.85 54930.78 88888.00 2011-12-14 06:01:49.125 348 12684.83 65.85 54930.80 88888.00 2011-12-14 06:01:49.250 348 12684.77 65.83 54930.82 88888.00 2011-12-14 06:01:49.375 348 12684.77 65.85 54930.80 88888.00 2011-12-14 06:01:49.500 348 12684.75 65.85 54930.80 88888.00 2011-12-14 06:01:49.625 348 12684.75 65.88 54930.80 88888.00 2011-12-14 06:01:49.750 348 12684.73 65.90 54930.80 88888.00 2011-12-14 06:01:49.875 348 12684.73 65.90 54930.80 88888.00 2011-12-14 06:01:50.000 348 12684.77 65.85 54930.82 88888.00 2011-12-14 06:01:50.125 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:01:50.250 348 12684.73 65.85 54930.82 88888.00 2011-12-14 06:01:50.375 348 12684.67 65.85 54930.78 88888.00 2011-12-14 06:01:50.500 348 12684.65 65.83 54930.80 88888.00 2011-12-14 06:01:50.625 348 12684.67 65.85 54930.82 88888.00 2011-12-14 06:01:50.750 348 12684.62 65.85 54930.82 88888.00 2011-12-14 06:01:50.875 348 12684.65 65.88 54930.85 88888.00 2011-12-14 06:01:51.000 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:01:51.125 348 12684.77 65.83 54930.85 88888.00 2011-12-14 06:01:51.250 348 12684.70 65.85 54930.85 88888.00 2011-12-14 06:01:51.375 348 12684.75 65.85 54930.82 88888.00 2011-12-14 06:01:51.500 348 12684.80 65.88 54930.82 88888.00 2011-12-14 06:01:51.625 348 12684.83 65.85 54930.85 88888.00 2011-12-14 06:01:51.750 348 12684.80 65.88 54930.85 88888.00 2011-12-14 06:01:51.875 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:01:52.000 348 12684.75 65.88 54930.82 88888.00 2011-12-14 06:01:52.125 348 12684.75 65.90 54930.82 88888.00 2011-12-14 06:01:52.250 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:01:52.375 348 12684.77 65.90 54930.80 88888.00 2011-12-14 06:01:52.500 348 12684.70 65.90 54930.80 88888.00 2011-12-14 06:01:52.625 348 12684.67 65.90 54930.80 88888.00 2011-12-14 06:01:52.750 348 12684.62 65.88 54930.80 88888.00 2011-12-14 06:01:52.875 348 12684.65 65.88 54930.78 88888.00 2011-12-14 06:01:53.000 348 12684.70 65.90 54930.80 88888.00 2011-12-14 06:01:53.125 348 12684.70 65.90 54930.80 88888.00 2011-12-14 06:01:53.250 348 12684.67 65.88 54930.82 88888.00 2011-12-14 06:01:53.375 348 12684.70 65.88 54930.80 88888.00 2011-12-14 06:01:53.500 348 12684.67 65.88 54930.80 88888.00 2011-12-14 06:01:53.625 348 12684.67 65.88 54930.80 88888.00 2011-12-14 06:01:53.750 348 12684.62 65.88 54930.80 88888.00 2011-12-14 06:01:53.875 348 12684.62 65.90 54930.80 88888.00 2011-12-14 06:01:54.000 348 12684.70 65.90 54930.82 88888.00 2011-12-14 06:01:54.125 348 12684.77 65.92 54930.82 88888.00 2011-12-14 06:01:54.250 348 12684.73 65.90 54930.82 88888.00 2011-12-14 06:01:54.375 348 12684.67 65.90 54930.78 88888.00 2011-12-14 06:01:54.500 348 12684.67 65.92 54930.80 88888.00 2011-12-14 06:01:54.625 348 12684.73 65.90 54930.78 88888.00 2011-12-14 06:01:54.750 348 12684.70 65.90 54930.80 88888.00 2011-12-14 06:01:54.875 348 12684.70 65.90 54930.80 88888.00 2011-12-14 06:01:55.000 348 12684.75 65.90 54930.80 88888.00 2011-12-14 06:01:55.125 348 12684.75 65.88 54930.80 88888.00 2011-12-14 06:01:55.250 348 12684.70 65.90 54930.82 88888.00 2011-12-14 06:01:55.375 348 12684.75 65.90 54930.78 88888.00 2011-12-14 06:01:55.500 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:01:55.625 348 12684.77 65.88 54930.78 88888.00 2011-12-14 06:01:55.750 348 12684.77 65.88 54930.78 88888.00 2011-12-14 06:01:55.875 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:01:56.000 348 12684.80 65.85 54930.80 88888.00 2011-12-14 06:01:56.125 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:01:56.250 348 12684.70 65.88 54930.82 88888.00 2011-12-14 06:01:56.375 348 12684.75 65.85 54930.80 88888.00 2011-12-14 06:01:56.500 348 12684.77 65.85 54930.82 88888.00 2011-12-14 06:01:56.625 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:01:56.750 348 12684.75 65.88 54930.75 88888.00 2011-12-14 06:01:56.875 348 12684.75 65.90 54930.75 88888.00 2011-12-14 06:01:57.000 348 12684.73 65.90 54930.80 88888.00 2011-12-14 06:01:57.125 348 12684.73 65.90 54930.82 88888.00 2011-12-14 06:01:57.250 348 12684.73 65.90 54930.78 88888.00 2011-12-14 06:01:57.375 348 12684.77 65.90 54930.80 88888.00 2011-12-14 06:01:57.500 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:01:57.625 348 12684.77 65.90 54930.78 88888.00 2011-12-14 06:01:57.750 348 12684.83 65.90 54930.78 88888.00 2011-12-14 06:01:57.875 348 12684.80 65.90 54930.75 88888.00 2011-12-14 06:01:58.000 348 12684.80 65.92 54930.78 88888.00 2011-12-14 06:01:58.125 348 12684.80 65.92 54930.78 88888.00 2011-12-14 06:01:58.250 348 12684.83 65.90 54930.80 88888.00 2011-12-14 06:01:58.375 348 12684.83 65.90 54930.80 88888.00 2011-12-14 06:01:58.500 348 12684.75 65.90 54930.80 88888.00 2011-12-14 06:01:58.625 348 12684.77 65.90 54930.78 88888.00 2011-12-14 06:01:58.750 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:01:58.875 348 12684.80 65.88 54930.80 88888.00 2011-12-14 06:01:59.000 348 12684.75 65.90 54930.75 88888.00 2011-12-14 06:01:59.125 348 12684.75 65.90 54930.78 88888.00 2011-12-14 06:01:59.250 348 12684.70 65.90 54930.78 88888.00 2011-12-14 06:01:59.375 348 12684.75 65.90 54930.78 88888.00 2011-12-14 06:01:59.500 348 12684.83 65.90 54930.78 88888.00 2011-12-14 06:01:59.625 348 12684.85 65.90 54930.82 88888.00 2011-12-14 06:01:59.750 348 12684.83 65.88 54930.80 88888.00 2011-12-14 06:01:59.875 348 12684.80 65.88 54930.82 88888.00 2011-12-14 06:02:00.000 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:02:00.125 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:02:00.250 348 12684.83 65.88 54930.82 88888.00 2011-12-14 06:02:00.375 348 12684.83 65.90 54930.82 88888.00 2011-12-14 06:02:00.500 348 12684.83 65.88 54930.80 88888.00 2011-12-14 06:02:00.625 348 12684.90 65.90 54930.78 88888.00 2011-12-14 06:02:00.750 348 12684.92 65.90 54930.78 88888.00 2011-12-14 06:02:00.875 348 12684.90 65.92 54930.75 88888.00 2011-12-14 06:02:01.000 348 12684.92 65.90 54930.78 88888.00 2011-12-14 06:02:01.125 348 12684.92 65.90 54930.80 88888.00 2011-12-14 06:02:01.250 348 12684.95 65.88 54930.78 88888.00 2011-12-14 06:02:01.375 348 12684.88 65.90 54930.78 88888.00 2011-12-14 06:02:01.500 348 12684.80 65.92 54930.80 88888.00 2011-12-14 06:02:01.625 348 12684.83 65.90 54930.80 88888.00 2011-12-14 06:02:01.750 348 12684.83 65.90 54930.80 88888.00 2011-12-14 06:02:01.875 348 12684.80 65.88 54930.78 88888.00 2011-12-14 06:02:02.000 348 12684.80 65.88 54930.78 88888.00 2011-12-14 06:02:02.125 348 12684.83 65.90 54930.78 88888.00 2011-12-14 06:02:02.250 348 12684.77 65.88 54930.78 88888.00 2011-12-14 06:02:02.375 348 12684.75 65.90 54930.78 88888.00 2011-12-14 06:02:02.500 348 12684.75 65.90 54930.78 88888.00 2011-12-14 06:02:02.625 348 12684.75 65.90 54930.78 88888.00 2011-12-14 06:02:02.750 348 12684.77 65.90 54930.78 88888.00 2011-12-14 06:02:02.875 348 12684.80 65.88 54930.78 88888.00 2011-12-14 06:02:03.000 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:02:03.125 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:02:03.250 348 12684.77 65.88 54930.82 88888.00 2011-12-14 06:02:03.375 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:02:03.500 348 12684.80 65.90 54930.78 88888.00 2011-12-14 06:02:03.625 348 12684.77 65.88 54930.78 88888.00 2011-12-14 06:02:03.750 348 12684.80 65.88 54930.80 88888.00 2011-12-14 06:02:03.875 348 12684.88 65.85 54930.82 88888.00 2011-12-14 06:02:04.000 348 12684.88 65.85 54930.80 88888.00 2011-12-14 06:02:04.125 348 12684.83 65.88 54930.75 88888.00 2011-12-14 06:02:04.250 348 12684.80 65.88 54930.75 88888.00 2011-12-14 06:02:04.375 348 12684.85 65.90 54930.78 88888.00 2011-12-14 06:02:04.500 348 12684.83 65.92 54930.80 88888.00 2011-12-14 06:02:04.625 348 12684.85 65.92 54930.85 88888.00 2011-12-14 06:02:04.750 348 12684.85 65.90 54930.82 88888.00 2011-12-14 06:02:04.875 348 12684.88 65.90 54930.80 88888.00 2011-12-14 06:02:05.000 348 12684.88 65.90 54930.80 88888.00 2011-12-14 06:02:05.125 348 12684.88 65.90 54930.80 88888.00 2011-12-14 06:02:05.250 348 12684.83 65.88 54930.82 88888.00 2011-12-14 06:02:05.375 348 12684.80 65.90 54930.78 88888.00 2011-12-14 06:02:05.500 348 12684.77 65.90 54930.80 88888.00 2011-12-14 06:02:05.625 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:02:05.750 348 12684.83 65.90 54930.78 88888.00 2011-12-14 06:02:05.875 348 12684.85 65.90 54930.80 88888.00 2011-12-14 06:02:06.000 348 12684.83 65.90 54930.78 88888.00 2011-12-14 06:02:06.125 348 12684.85 65.92 54930.78 88888.00 2011-12-14 06:02:06.250 348 12684.83 65.88 54930.80 88888.00 2011-12-14 06:02:06.375 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:02:06.500 348 12684.85 65.90 54930.80 88888.00 2011-12-14 06:02:06.625 348 12684.88 65.90 54930.78 88888.00 2011-12-14 06:02:06.750 348 12684.85 65.88 54930.72 88888.00 2011-12-14 06:02:06.875 348 12684.85 65.92 54930.75 88888.00 2011-12-14 06:02:07.000 348 12684.88 65.92 54930.78 88888.00 2011-12-14 06:02:07.125 348 12684.88 65.92 54930.80 88888.00 2011-12-14 06:02:07.250 348 12684.85 65.88 54930.78 88888.00 2011-12-14 06:02:07.375 348 12684.88 65.88 54930.78 88888.00 2011-12-14 06:02:07.500 348 12684.85 65.88 54930.78 88888.00 2011-12-14 06:02:07.625 348 12684.83 65.90 54930.78 88888.00 2011-12-14 06:02:07.750 348 12684.85 65.92 54930.80 88888.00 2011-12-14 06:02:07.875 348 12684.83 65.92 54930.78 88888.00 2011-12-14 06:02:08.000 348 12684.83 65.90 54930.80 88888.00 2011-12-14 06:02:08.125 348 12684.85 65.88 54930.80 88888.00 2011-12-14 06:02:08.250 348 12684.85 65.85 54930.80 88888.00 2011-12-14 06:02:08.375 348 12684.85 65.88 54930.80 88888.00 2011-12-14 06:02:08.500 348 12684.88 65.90 54930.80 88888.00 2011-12-14 06:02:08.625 348 12684.85 65.90 54930.78 88888.00 2011-12-14 06:02:08.750 348 12684.80 65.90 54930.80 88888.00 2011-12-14 06:02:08.875 348 12684.85 65.90 54930.78 88888.00 2011-12-14 06:02:09.000 348 12684.85 65.88 54930.78 88888.00 2011-12-14 06:02:09.125 348 12684.80 65.88 54930.78 88888.00 2011-12-14 06:02:09.250 348 12684.73 65.85 54930.80 88888.00 2011-12-14 06:02:09.375 348 12684.77 65.88 54930.80 88888.00 2011-12-14 06:02:09.500 348 12684.83 65.85 54930.78 88888.00 2011-12-14 06:02:09.625 348 12684.85 65.85 54930.75 88888.00 2011-12-14 06:02:09.750 348 12684.83 65.85 54930.75 88888.00 2011-12-14 06:02:09.875 348 12684.80 65.88 54930.75 88888.00 2011-12-14 06:02:10.000 348 12684.85 65.88 54930.72 88888.00 2011-12-14 06:02:10.125 348 12684.90 65.85 54930.80 88888.00 2011-12-14 06:02:10.250 348 12684.88 65.88 54930.80 88888.00 2011-12-14 06:02:10.375 348 12684.85 65.85 54930.78 88888.00 2011-12-14 06:02:10.500 348 12684.83 65.83 54930.75 88888.00 2011-12-14 06:02:10.625 348 12684.85 65.83 54930.78 88888.00 2011-12-14 06:02:10.750 348 12684.88 65.85 54930.78 88888.00 2011-12-14 06:02:10.875 348 12684.88 65.85 54930.80 88888.00 2011-12-14 06:02:11.000 348 12684.90 65.85 54930.78 88888.00 2011-12-14 06:02:11.125 348 12684.90 65.83 54930.80 88888.00 2011-12-14 06:02:11.250 348 12684.88 65.85 54930.78 88888.00 2011-12-14 06:02:11.375 348 12684.90 65.88 54930.75 88888.00 2011-12-14 06:02:11.500 348 12684.90 65.88 54930.75 88888.00 2011-12-14 06:02:11.625 348 12684.90 65.88 54930.78 88888.00 2011-12-14 06:02:11.750 348 12684.83 65.85 54930.82 88888.00 2011-12-14 06:02:11.875 348 12684.80 65.88 54930.80 88888.00 2011-12-14 06:02:12.000 348 12684.83 65.88 54930.78 88888.00 2011-12-14 06:02:12.125 348 12684.85 65.88 54930.78 88888.00 2011-12-14 06:02:12.250 348 12684.85 65.85 54930.80 88888.00 2011-12-14 06:02:12.375 348 12684.88 65.88 54930.78 88888.00 2011-12-14 06:02:12.500 348 12684.88 65.88 54930.78 88888.00 2011-12-14 06:02:12.625 348 12684.88 65.85 54930.80 88888.00 2011-12-14 06:02:12.750 348 12684.92 65.83 54930.78 88888.00 2011-12-14 06:02:12.875 348 12684.98 65.85 54930.78 88888.00 2011-12-14 06:02:13.000 348 12684.95 65.85 54930.78 88888.00 2011-12-14 06:02:13.125 348 12684.90 65.85 54930.78 88888.00 2011-12-14 06:02:13.250 348 12684.88 65.85 54930.78 88888.00 2011-12-14 06:02:13.375 348 12684.88 65.88 54930.78 88888.00 2011-12-14 06:02:13.500 348 12684.85 65.90 54930.82 88888.00 2011-12-14 06:02:13.625 348 12684.88 65.90 54930.80 88888.00 2011-12-14 06:02:13.750 348 12684.95 65.88 54930.78 88888.00 2011-12-14 06:02:13.875 348 12684.98 65.88 54930.78 88888.00 2011-12-14 06:02:14.000 348 12684.95 65.88 54930.75 88888.00 2011-12-14 06:02:14.125 348 12684.92 65.88 54930.78 88888.00 2011-12-14 06:02:14.250 348 12684.90 65.88 54930.80 88888.00 2011-12-14 06:02:14.375 348 12684.92 65.85 54930.80 88888.00 2011-12-14 06:02:14.500 348 12684.90 65.83 54930.80 88888.00 2011-12-14 06:02:14.625 348 12684.90 65.85 54930.80 88888.00 2011-12-14 06:02:14.750 348 12684.98 65.85 54930.80 88888.00 2011-12-14 06:02:14.875 348 12684.95 65.85 54930.80 88888.00 2011-12-14 06:02:15.000 348 12684.92 65.83 54930.78 88888.00 2011-12-14 06:02:15.125 348 12684.95 65.85 54930.78 88888.00 2011-12-14 06:02:15.250 348 12684.95 65.85 54930.80 88888.00 2011-12-14 06:02:15.375 348 12684.90 65.85 54930.78 88888.00 2011-12-14 06:02:15.500 348 12684.88 65.85 54930.75 88888.00 2011-12-14 06:02:15.625 348 12684.92 65.85 54930.78 88888.00 2011-12-14 06:02:15.750 348 12684.92 65.88 54930.78 88888.00 2011-12-14 06:02:15.875 348 12684.92 65.88 54930.80 88888.00 2011-12-14 06:02:16.000 348 12684.92 65.85 54930.78 88888.00 2011-12-14 06:02:16.125 348 12684.90 65.85 54930.78 88888.00 2011-12-14 06:02:16.250 348 12684.88 65.85 54930.78 88888.00 2011-12-14 06:02:16.375 348 12684.92 65.85 54930.78 88888.00 2011-12-14 06:02:16.500 348 12684.95 65.85 54930.78 88888.00 2011-12-14 06:02:16.625 348 12684.92 65.88 54930.78 88888.00 2011-12-14 06:02:16.750 348 12684.95 65.85 54930.80 88888.00 2011-12-14 06:02:16.875 348 12684.95 65.85 54930.80 88888.00 2011-12-14 06:02:17.000 348 12684.95 65.83 54930.80 88888.00 2011-12-14 06:02:17.125 348 12684.98 65.83 54930.78 88888.00 2011-12-14 06:02:17.250 348 12684.98 65.80 54930.80 88888.00 2011-12-14 06:02:17.375 348 12684.98 65.85 54930.80 88888.00 2011-12-14 06:02:17.500 348 12684.92 65.85 54930.82 88888.00 2011-12-14 06:02:17.625 348 12684.90 65.85 54930.80 88888.00 2011-12-14 06:02:17.750 348 12684.88 65.83 54930.78 88888.00 2011-12-14 06:02:17.875 348 12684.90 65.83 54930.75 88888.00 2011-12-14 06:02:18.000 348 12684.90 65.85 54930.78 88888.00 2011-12-14 06:02:18.125 348 12684.90 65.83 54930.80 88888.00 2011-12-14 06:02:18.250 348 12684.92 65.83 54930.80 88888.00 2011-12-14 06:02:18.375 348 12684.98 65.83 54930.78 88888.00 2011-12-14 06:02:18.500 348 12684.95 65.80 54930.75 88888.00 2011-12-14 06:02:18.625 348 12684.95 65.83 54930.78 88888.00 2011-12-14 06:02:18.750 348 12684.95 65.83 54930.78 88888.00 2011-12-14 06:02:18.875 348 12684.88 65.85 54930.78 88888.00 2011-12-14 06:02:19.000 348 12684.85 65.83 54930.75 88888.00 2011-12-14 06:02:19.125 348 12684.90 65.80 54930.75 88888.00 2011-12-14 06:02:19.250 348 12684.92 65.83 54930.78 88888.00 2011-12-14 06:02:19.375 348 12684.90 65.83 54930.78 88888.00 2011-12-14 06:02:19.500 348 12684.90 65.83 54930.78 88888.00 2011-12-14 06:02:19.625 348 12684.95 65.80 54930.78 88888.00 2011-12-14 06:02:19.750 348 12684.98 65.80 54930.78 88888.00 2011-12-14 06:02:19.875 348 12684.95 65.80 54930.78 88888.00 2011-12-14 06:02:20.000 348 12684.92 65.78 54930.75 88888.00 2011-12-14 06:02:20.125 348 12684.92 65.78 54930.78 88888.00 2011-12-14 06:02:20.250 348 12684.92 65.80 54930.80 88888.00 2011-12-14 06:02:20.375 348 12684.95 65.80 54930.80 88888.00 2011-12-14 06:02:20.500 348 12684.95 65.80 54930.78 88888.00 2011-12-14 06:02:20.625 348 12684.95 65.83 54930.78 88888.00 2011-12-14 06:02:20.750 348 12684.98 65.80 54930.78 88888.00 2011-12-14 06:02:20.875 348 12684.98 65.83 54930.75 88888.00 2011-12-14 06:02:21.000 348 12684.98 65.83 54930.72 88888.00 2011-12-14 06:02:21.125 348 12685.00 65.80 54930.75 88888.00 2011-12-14 06:02:21.250 348 12685.00 65.78 54930.75 88888.00 2011-12-14 06:02:21.375 348 12685.02 65.78 54930.75 88888.00 2011-12-14 06:02:21.500 348 12685.05 65.78 54930.78 88888.00 2011-12-14 06:02:21.625 348 12685.05 65.80 54930.80 88888.00 2011-12-14 06:02:21.750 348 12685.05 65.80 54930.80 88888.00 2011-12-14 06:02:21.875 348 12685.05 65.83 54930.78 88888.00 2011-12-14 06:02:22.000 348 12685.05 65.80 54930.75 88888.00 2011-12-14 06:02:22.125 348 12685.05 65.78 54930.75 88888.00 2011-12-14 06:02:22.250 348 12685.10 65.78 54930.78 88888.00 2011-12-14 06:02:22.375 348 12685.10 65.75 54930.78 88888.00 2011-12-14 06:02:22.500 348 12685.02 65.78 54930.75 88888.00 2011-12-14 06:02:22.625 348 12684.98 65.78 54930.78 88888.00 2011-12-14 06:02:22.750 348 12684.95 65.78 54930.80 88888.00 2011-12-14 06:02:22.875 348 12684.98 65.78 54930.78 88888.00 2011-12-14 06:02:23.000 348 12684.98 65.75 54930.78 88888.00 2011-12-14 06:02:23.125 348 12684.92 65.75 54930.78 88888.00 2011-12-14 06:02:23.250 348 12684.90 65.75 54930.78 88888.00 2011-12-14 06:02:23.375 348 12684.98 65.75 54930.78 88888.00 2011-12-14 06:02:23.500 348 12685.00 65.75 54930.78 88888.00 2011-12-14 06:02:23.625 348 12684.98 65.78 54930.75 88888.00 2011-12-14 06:02:23.750 348 12684.98 65.75 54930.78 88888.00 2011-12-14 06:02:23.875 348 12684.92 65.78 54930.78 88888.00 2011-12-14 06:02:24.000 348 12684.90 65.75 54930.78 88888.00 2011-12-14 06:02:24.125 348 12684.90 65.78 54930.75 88888.00 2011-12-14 06:02:24.250 348 12684.90 65.75 54930.78 88888.00 2011-12-14 06:02:24.375 348 12684.95 65.78 54930.78 88888.00 2011-12-14 06:02:24.500 348 12684.92 65.75 54930.75 88888.00 2011-12-14 06:02:24.625 348 12684.90 65.75 54930.75 88888.00 2011-12-14 06:02:24.750 348 12684.85 65.78 54930.78 88888.00 2011-12-14 06:02:24.875 348 12684.88 65.75 54930.78 88888.00 2011-12-14 06:02:25.000 348 12684.92 65.78 54930.75 88888.00 2011-12-14 06:02:25.125 348 12684.95 65.78 54930.75 88888.00 2011-12-14 06:02:25.250 348 12685.02 65.72 54930.78 88888.00 2011-12-14 06:02:25.375 348 12685.05 65.75 54930.75 88888.00 2011-12-14 06:02:25.500 348 12685.08 65.75 54930.78 88888.00 2011-12-14 06:02:25.625 348 12685.08 65.78 54930.75 88888.00 2011-12-14 06:02:25.750 348 12685.00 65.80 54930.75 88888.00 2011-12-14 06:02:25.875 348 12684.95 65.78 54930.80 88888.00 2011-12-14 06:02:26.000 348 12684.95 65.80 54930.80 88888.00 2011-12-14 06:02:26.125 348 12684.98 65.78 54930.75 88888.00 2011-12-14 06:02:26.250 348 12684.98 65.78 54930.75 88888.00 2011-12-14 06:02:26.375 348 12684.98 65.75 54930.78 88888.00 2011-12-14 06:02:26.500 348 12684.98 65.72 54930.78 88888.00 2011-12-14 06:02:26.625 348 12684.95 65.72 54930.78 88888.00 2011-12-14 06:02:26.750 348 12684.98 65.75 54930.75 88888.00 2011-12-14 06:02:26.875 348 12684.95 65.75 54930.78 88888.00 2011-12-14 06:02:27.000 348 12684.98 65.75 54930.75 88888.00 2011-12-14 06:02:27.125 348 12685.00 65.75 54930.75 88888.00 2011-12-14 06:02:27.250 348 12684.95 65.75 54930.80 88888.00 2011-12-14 06:02:27.375 348 12684.92 65.75 54930.80 88888.00 2011-12-14 06:02:27.500 348 12684.95 65.75 54930.80 88888.00 2011-12-14 06:02:27.625 348 12684.98 65.75 54930.80 88888.00 2011-12-14 06:02:27.750 348 12685.02 65.72 54930.78 88888.00 2011-12-14 06:02:27.875 348 12684.98 65.72 54930.75 88888.00 2011-12-14 06:02:28.000 348 12684.95 65.72 54930.75 88888.00 2011-12-14 06:02:28.125 348 12685.00 65.72 54930.75 88888.00 2011-12-14 06:02:28.250 348 12685.00 65.72 54930.78 88888.00 2011-12-14 06:02:28.375 348 12684.98 65.70 54930.78 88888.00 2011-12-14 06:02:28.500 348 12684.98 65.70 54930.78 88888.00 2011-12-14 06:02:28.625 348 12685.00 65.70 54930.78 88888.00 2011-12-14 06:02:28.750 348 12684.95 65.70 54930.75 88888.00 2011-12-14 06:02:28.875 348 12685.02 65.72 54930.78 88888.00 2011-12-14 06:02:29.000 348 12685.08 65.72 54930.78 88888.00 2011-12-14 06:02:29.125 348 12685.05 65.72 54930.78 88888.00 2011-12-14 06:02:29.250 348 12685.02 65.70 54930.78 88888.00 2011-12-14 06:02:29.375 348 12685.05 65.72 54930.78 88888.00 2011-12-14 06:02:29.500 348 12685.02 65.72 54930.75 88888.00 2011-12-14 06:02:29.625 348 12685.08 65.70 54930.75 88888.00 2011-12-14 06:02:29.750 348 12685.12 65.72 54930.72 88888.00 2011-12-14 06:02:29.875 348 12685.10 65.70 54930.78 88888.00 2011-12-14 06:02:30.000 348 12685.10 65.72 54930.72 88888.00 2011-12-14 06:02:30.125 348 12685.02 65.72 54930.78 88888.00 2011-12-14 06:02:30.250 348 12684.98 65.72 54930.78 88888.00 2011-12-14 06:02:30.375 348 12684.98 65.72 54930.75 88888.00 2011-12-14 06:02:30.500 348 12685.02 65.72 54930.75 88888.00 2011-12-14 06:02:30.625 348 12685.08 65.70 54930.78 88888.00 2011-12-14 06:02:30.750 348 12685.08 65.72 54930.78 88888.00 2011-12-14 06:02:30.875 348 12685.05 65.75 54930.78 88888.00 2011-12-14 06:02:31.000 348 12685.00 65.72 54930.80 88888.00 2011-12-14 06:02:31.125 348 12685.02 65.75 54930.80 88888.00 2011-12-14 06:02:31.250 348 12685.02 65.75 54930.80 88888.00 2011-12-14 06:02:31.375 348 12685.08 65.75 54930.80 88888.00 2011-12-14 06:02:31.500 348 12685.08 65.75 54930.80 88888.00 2011-12-14 06:02:31.625 348 12685.05 65.72 54930.80 88888.00 2011-12-14 06:02:31.750 348 12685.05 65.72 54930.78 88888.00 2011-12-14 06:02:31.875 348 12685.02 65.70 54930.82 88888.00 2011-12-14 06:02:32.000 348 12685.02 65.70 54930.78 88888.00 2011-12-14 06:02:32.125 348 12685.05 65.70 54930.80 88888.00 2011-12-14 06:02:32.250 348 12684.98 65.70 54930.78 88888.00 2011-12-14 06:02:32.375 348 12684.98 65.67 54930.78 88888.00 2011-12-14 06:02:32.500 348 12684.98 65.67 54930.78 88888.00 2011-12-14 06:02:32.625 348 12684.98 65.72 54930.80 88888.00 2011-12-14 06:02:32.750 348 12684.95 65.70 54930.80 88888.00 2011-12-14 06:02:32.875 348 12685.00 65.70 54930.80 88888.00 2011-12-14 06:02:33.000 348 12685.02 65.70 54930.80 88888.00 2011-12-14 06:02:33.125 348 12685.05 65.72 54930.80 88888.00 2011-12-14 06:02:33.250 348 12684.95 65.70 54930.82 88888.00 2011-12-14 06:02:33.375 348 12685.00 65.72 54930.80 88888.00 2011-12-14 06:02:33.500 348 12685.00 65.72 54930.78 88888.00 2011-12-14 06:02:33.625 348 12684.95 65.70 54930.75 88888.00 2011-12-14 06:02:33.750 348 12684.95 65.67 54930.75 88888.00 2011-12-14 06:02:33.875 348 12684.95 65.67 54930.78 88888.00 2011-12-14 06:02:34.000 348 12684.98 65.70 54930.78 88888.00 2011-12-14 06:02:34.125 348 12684.98 65.70 54930.75 88888.00 2011-12-14 06:02:34.250 348 12684.98 65.70 54930.75 88888.00 2011-12-14 06:02:34.375 348 12684.98 65.70 54930.75 88888.00 2011-12-14 06:02:34.500 348 12684.95 65.67 54930.78 88888.00 2011-12-14 06:02:34.625 348 12684.95 65.70 54930.78 88888.00 2011-12-14 06:02:34.750 348 12685.00 65.70 54930.78 88888.00 2011-12-14 06:02:34.875 348 12685.02 65.70 54930.80 88888.00 2011-12-14 06:02:35.000 348 12684.95 65.70 54930.80 88888.00 2011-12-14 06:02:35.125 348 12684.98 65.70 54930.78 88888.00 2011-12-14 06:02:35.250 348 12684.98 65.67 54930.78 88888.00 2011-12-14 06:02:35.375 348 12685.00 65.67 54930.75 88888.00 2011-12-14 06:02:35.500 348 12685.05 65.67 54930.78 88888.00 2011-12-14 06:02:35.625 348 12685.02 65.67 54930.78 88888.00 2011-12-14 06:02:35.750 348 12685.00 65.67 54930.80 88888.00 2011-12-14 06:02:35.875 348 12684.98 65.67 54930.80 88888.00 2011-12-14 06:02:36.000 348 12685.00 65.67 54930.78 88888.00 2011-12-14 06:02:36.125 348 12685.00 65.67 54930.78 88888.00 2011-12-14 06:02:36.250 348 12685.00 65.67 54930.80 88888.00 2011-12-14 06:02:36.375 348 12685.05 65.70 54930.78 88888.00 2011-12-14 06:02:36.500 348 12685.00 65.70 54930.80 88888.00 2011-12-14 06:02:36.625 348 12685.00 65.70 54930.78 88888.00 2011-12-14 06:02:36.750 348 12684.98 65.70 54930.78 88888.00 2011-12-14 06:02:36.875 348 12685.00 65.70 54930.80 88888.00 2011-12-14 06:02:37.000 348 12685.05 65.70 54930.78 88888.00 2011-12-14 06:02:37.125 348 12685.00 65.70 54930.80 88888.00 2011-12-14 06:02:37.250 348 12684.98 65.67 54930.78 88888.00 2011-12-14 06:02:37.375 348 12685.02 65.70 54930.75 88888.00 2011-12-14 06:02:37.500 348 12685.05 65.70 54930.78 88888.00 2011-12-14 06:02:37.625 348 12685.05 65.70 54930.78 88888.00 2011-12-14 06:02:37.750 348 12685.08 65.70 54930.78 88888.00 2011-12-14 06:02:37.875 348 12685.05 65.70 54930.78 88888.00 2011-12-14 06:02:38.000 348 12685.05 65.70 54930.75 88888.00 2011-12-14 06:02:38.125 348 12685.02 65.67 54930.80 88888.00 2011-12-14 06:02:38.250 348 12685.05 65.70 54930.80 88888.00 2011-12-14 06:02:38.375 348 12685.05 65.72 54930.80 88888.00 2011-12-14 06:02:38.500 348 12685.05 65.72 54930.78 88888.00 2011-12-14 06:02:38.625 348 12685.05 65.70 54930.78 88888.00 2011-12-14 06:02:38.750 348 12685.05 65.67 54930.78 88888.00 2011-12-14 06:02:38.875 348 12685.02 65.67 54930.78 88888.00 2011-12-14 06:02:39.000 348 12685.02 65.67 54930.78 88888.00 2011-12-14 06:02:39.125 348 12685.05 65.67 54930.78 88888.00 2011-12-14 06:02:39.250 348 12685.10 65.67 54930.78 88888.00 2011-12-14 06:02:39.375 348 12685.15 65.70 54930.78 88888.00 2011-12-14 06:02:39.500 348 12685.10 65.67 54930.78 88888.00 2011-12-14 06:02:39.625 348 12685.05 65.67 54930.78 88888.00 2011-12-14 06:02:39.750 348 12685.02 65.67 54930.80 88888.00 2011-12-14 06:02:39.875 348 12685.00 65.67 54930.78 88888.00 2011-12-14 06:02:40.000 348 12684.98 65.67 54930.75 88888.00 2011-12-14 06:02:40.125 348 12685.00 65.67 54930.78 88888.00 2011-12-14 06:02:40.250 348 12684.98 65.67 54930.80 88888.00 2011-12-14 06:02:40.375 348 12685.02 65.70 54930.75 88888.00 2011-12-14 06:02:40.500 348 12685.02 65.67 54930.78 88888.00 2011-12-14 06:02:40.625 348 12685.05 65.67 54930.75 88888.00 2011-12-14 06:02:40.750 348 12685.08 65.67 54930.75 88888.00 2011-12-14 06:02:40.875 348 12685.02 65.67 54930.75 88888.00 2011-12-14 06:02:41.000 348 12684.98 65.67 54930.75 88888.00 2011-12-14 06:02:41.125 348 12685.00 65.67 54930.78 88888.00 2011-12-14 06:02:41.250 348 12685.02 65.62 54930.80 88888.00 2011-12-14 06:02:41.375 348 12685.08 65.62 54930.75 88888.00 2011-12-14 06:02:41.500 348 12685.10 65.65 54930.78 88888.00 2011-12-14 06:02:41.625 348 12685.08 65.65 54930.75 88888.00 2011-12-14 06:02:41.750 348 12685.00 65.65 54930.75 88888.00 2011-12-14 06:02:41.875 348 12684.98 65.65 54930.75 88888.00 2011-12-14 06:02:42.000 348 12685.02 65.67 54930.78 88888.00 2011-12-14 06:02:42.125 348 12685.05 65.65 54930.78 88888.00 2011-12-14 06:02:42.250 348 12685.05 65.67 54930.78 88888.00 2011-12-14 06:02:42.375 348 12685.08 65.67 54930.78 88888.00 2011-12-14 06:02:42.500 348 12685.05 65.67 54930.78 88888.00 2011-12-14 06:02:42.625 348 12685.10 65.67 54930.78 88888.00 2011-12-14 06:02:42.750 348 12685.10 65.67 54930.78 88888.00 2011-12-14 06:02:42.875 348 12685.05 65.65 54930.75 88888.00 2011-12-14 06:02:43.000 348 12685.10 65.65 54930.78 88888.00 2011-12-14 06:02:43.125 348 12685.10 65.65 54930.72 88888.00 2011-12-14 06:02:43.250 348 12685.02 65.65 54930.78 88888.00 2011-12-14 06:02:43.375 348 12685.05 65.65 54930.72 88888.00 2011-12-14 06:02:43.500 348 12685.02 65.65 54930.75 88888.00 2011-12-14 06:02:43.625 348 12685.00 65.65 54930.78 88888.00 2011-12-14 06:02:43.750 348 12685.02 65.65 54930.78 88888.00 2011-12-14 06:02:43.875 348 12685.02 65.67 54930.72 88888.00 2011-12-14 06:02:44.000 348 12685.00 65.65 54930.75 88888.00 2011-12-14 06:02:44.125 348 12685.05 65.65 54930.75 88888.00 2011-12-14 06:02:44.250 348 12685.08 65.67 54930.78 88888.00 2011-12-14 06:02:44.375 348 12685.10 65.67 54930.78 88888.00 2011-12-14 06:02:44.500 348 12685.10 65.65 54930.75 88888.00 2011-12-14 06:02:44.625 348 12685.05 65.65 54930.78 88888.00 2011-12-14 06:02:44.750 348 12685.02 65.62 54930.75 88888.00 2011-12-14 06:02:44.875 348 12685.05 65.65 54930.75 88888.00 2011-12-14 06:02:45.000 348 12685.08 65.65 54930.70 88888.00 2011-12-14 06:02:45.125 348 12685.08 65.67 54930.72 88888.00 2011-12-14 06:02:45.250 348 12685.05 65.62 54930.78 88888.00 2011-12-14 06:02:45.375 348 12685.05 65.65 54930.78 88888.00 2011-12-14 06:02:45.500 348 12685.08 65.65 54930.78 88888.00 2011-12-14 06:02:45.625 348 12685.12 65.65 54930.75 88888.00 2011-12-14 06:02:45.750 348 12685.15 65.65 54930.75 88888.00 2011-12-14 06:02:45.875 348 12685.10 65.62 54930.75 88888.00 2011-12-14 06:02:46.000 348 12685.08 65.65 54930.78 88888.00 2011-12-14 06:02:46.125 348 12685.10 65.65 54930.78 88888.00 2011-12-14 06:02:46.250 348 12685.10 65.62 54930.80 88888.00 2011-12-14 06:02:46.375 348 12685.10 65.62 54930.75 88888.00 2011-12-14 06:02:46.500 348 12685.10 65.65 54930.78 88888.00 2011-12-14 06:02:46.625 348 12685.12 65.65 54930.80 88888.00 2011-12-14 06:02:46.750 348 12685.17 65.65 54930.78 88888.00 2011-12-14 06:02:46.875 348 12685.10 65.62 54930.80 88888.00 2011-12-14 06:02:47.000 348 12685.08 65.60 54930.78 88888.00 2011-12-14 06:02:47.125 348 12685.08 65.60 54930.78 88888.00 2011-12-14 06:02:47.250 348 12685.15 65.62 54930.78 88888.00 2011-12-14 06:02:47.375 348 12685.17 65.62 54930.78 88888.00 2011-12-14 06:02:47.500 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:47.625 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:02:47.750 348 12684.98 65.65 54930.78 88888.00 2011-12-14 06:02:47.875 348 12685.02 65.65 54930.78 88888.00 2011-12-14 06:02:48.000 348 12685.05 65.65 54930.78 88888.00 2011-12-14 06:02:48.125 348 12685.10 65.65 54930.78 88888.00 2011-12-14 06:02:48.250 348 12685.02 65.65 54930.78 88888.00 2011-12-14 06:02:48.375 348 12685.02 65.65 54930.80 88888.00 2011-12-14 06:02:48.500 348 12685.08 65.62 54930.80 88888.00 2011-12-14 06:02:48.625 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:48.750 348 12685.10 65.62 54930.80 88888.00 2011-12-14 06:02:48.875 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:49.000 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:02:49.125 348 12685.08 65.60 54930.78 88888.00 2011-12-14 06:02:49.250 348 12685.15 65.62 54930.75 88888.00 2011-12-14 06:02:49.375 348 12685.17 65.62 54930.75 88888.00 2011-12-14 06:02:49.500 348 12685.15 65.62 54930.80 88888.00 2011-12-14 06:02:49.625 348 12685.12 65.62 54930.80 88888.00 2011-12-14 06:02:49.750 348 12685.08 65.65 54930.80 88888.00 2011-12-14 06:02:49.875 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:50.000 348 12685.02 65.62 54930.75 88888.00 2011-12-14 06:02:50.125 348 12685.00 65.65 54930.80 88888.00 2011-12-14 06:02:50.250 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:50.375 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:50.500 348 12685.10 65.62 54930.78 88888.00 2011-12-14 06:02:50.625 348 12685.05 65.62 54930.75 88888.00 2011-12-14 06:02:50.750 348 12684.98 65.60 54930.80 88888.00 2011-12-14 06:02:50.875 348 12684.95 65.60 54930.80 88888.00 2011-12-14 06:02:51.000 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:02:51.125 348 12685.10 65.62 54930.75 88888.00 2011-12-14 06:02:51.250 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:02:51.375 348 12684.98 65.65 54930.75 88888.00 2011-12-14 06:02:51.500 348 12685.00 65.65 54930.75 88888.00 2011-12-14 06:02:51.625 348 12685.05 65.62 54930.75 88888.00 2011-12-14 06:02:51.750 348 12685.02 65.62 54930.72 88888.00 2011-12-14 06:02:51.875 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:52.000 348 12685.05 65.62 54930.78 88888.00 2011-12-14 06:02:52.125 348 12685.10 65.62 54930.78 88888.00 2011-12-14 06:02:52.250 348 12685.12 65.60 54930.78 88888.00 2011-12-14 06:02:52.375 348 12685.10 65.65 54930.80 88888.00 2011-12-14 06:02:52.500 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:52.625 348 12685.00 65.62 54930.78 88888.00 2011-12-14 06:02:52.750 348 12685.00 65.62 54930.78 88888.00 2011-12-14 06:02:52.875 348 12685.05 65.62 54930.78 88888.00 2011-12-14 06:02:53.000 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:53.125 348 12684.98 65.62 54930.82 88888.00 2011-12-14 06:02:53.250 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:02:53.375 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:02:53.500 348 12685.00 65.62 54930.75 88888.00 2011-12-14 06:02:53.625 348 12684.98 65.62 54930.78 88888.00 2011-12-14 06:02:53.750 348 12685.00 65.62 54930.75 88888.00 2011-12-14 06:02:53.875 348 12685.05 65.60 54930.75 88888.00 2011-12-14 06:02:54.000 348 12685.05 65.65 54930.78 88888.00 2011-12-14 06:02:54.125 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:54.250 348 12684.95 65.62 54930.80 88888.00 2011-12-14 06:02:54.375 348 12685.00 65.62 54930.80 88888.00 2011-12-14 06:02:54.500 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:54.625 348 12685.02 65.62 54930.75 88888.00 2011-12-14 06:02:54.750 348 12685.02 65.62 54930.75 88888.00 2011-12-14 06:02:54.875 348 12685.05 65.62 54930.75 88888.00 2011-12-14 06:02:55.000 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:55.125 348 12685.10 65.62 54930.75 88888.00 2011-12-14 06:02:55.250 348 12685.08 65.62 54930.75 88888.00 2011-12-14 06:02:55.375 348 12685.10 65.65 54930.75 88888.00 2011-12-14 06:02:55.500 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:55.625 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:55.750 348 12685.05 65.62 54930.78 88888.00 2011-12-14 06:02:55.875 348 12685.08 65.60 54930.75 88888.00 2011-12-14 06:02:56.000 348 12685.05 65.62 54930.75 88888.00 2011-12-14 06:02:56.125 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:02:56.250 348 12685.05 65.60 54930.80 88888.00 2011-12-14 06:02:56.375 348 12685.08 65.60 54930.78 88888.00 2011-12-14 06:02:56.500 348 12685.05 65.58 54930.75 88888.00 2011-12-14 06:02:56.625 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:02:56.750 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:02:56.875 348 12685.00 65.62 54930.78 88888.00 2011-12-14 06:02:57.000 348 12685.00 65.62 54930.75 88888.00 2011-12-14 06:02:57.125 348 12685.00 65.60 54930.75 88888.00 2011-12-14 06:02:57.250 348 12684.98 65.60 54930.78 88888.00 2011-12-14 06:02:57.375 348 12684.98 65.60 54930.78 88888.00 2011-12-14 06:02:57.500 348 12684.98 65.60 54930.75 88888.00 2011-12-14 06:02:57.625 348 12685.00 65.62 54930.80 88888.00 2011-12-14 06:02:57.750 348 12685.02 65.62 54930.78 88888.00 2011-12-14 06:02:57.875 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:58.000 348 12685.05 65.60 54930.75 88888.00 2011-12-14 06:02:58.125 348 12685.00 65.60 54930.80 88888.00 2011-12-14 06:02:58.250 348 12685.00 65.58 54930.78 88888.00 2011-12-14 06:02:58.375 348 12685.08 65.58 54930.75 88888.00 2011-12-14 06:02:58.500 348 12685.12 65.58 54930.75 88888.00 2011-12-14 06:02:58.625 348 12685.08 65.62 54930.75 88888.00 2011-12-14 06:02:58.750 348 12685.08 65.60 54930.78 88888.00 2011-12-14 06:02:58.875 348 12685.10 65.58 54930.75 88888.00 2011-12-14 06:02:59.000 348 12685.08 65.58 54930.75 88888.00 2011-12-14 06:02:59.125 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:02:59.250 348 12685.00 65.60 54930.82 88888.00 2011-12-14 06:02:59.375 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:02:59.500 348 12685.05 65.60 54930.75 88888.00 2011-12-14 06:02:59.625 348 12685.08 65.62 54930.78 88888.00 2011-12-14 06:02:59.750 348 12685.12 65.62 54930.78 88888.00 2011-12-14 06:02:59.875 348 12685.10 65.60 54930.78 88888.00 2011-12-14 06:03:00.000 348 12685.00 65.60 54930.75 88888.00 2011-12-14 06:03:00.125 348 12684.95 65.60 54930.78 88888.00 2011-12-14 06:03:00.250 348 12684.92 65.58 54930.75 88888.00 2011-12-14 06:03:00.375 348 12685.02 65.58 54930.78 88888.00 2011-12-14 06:03:00.500 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:03:00.625 348 12685.00 65.62 54930.78 88888.00 2011-12-14 06:03:00.750 348 12684.92 65.62 54930.80 88888.00 2011-12-14 06:03:00.875 348 12684.95 65.60 54930.80 88888.00 2011-12-14 06:03:01.000 348 12684.98 65.60 54930.78 88888.00 2011-12-14 06:03:01.125 348 12684.95 65.60 54930.80 88888.00 2011-12-14 06:03:01.250 348 12684.92 65.60 54930.78 88888.00 2011-12-14 06:03:01.375 348 12684.98 65.60 54930.80 88888.00 2011-12-14 06:03:01.500 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:03:01.625 348 12685.02 65.58 54930.80 88888.00 2011-12-14 06:03:01.750 348 12684.98 65.60 54930.78 88888.00 2011-12-14 06:03:01.875 348 12684.92 65.60 54930.80 88888.00 2011-12-14 06:03:02.000 348 12684.92 65.58 54930.78 88888.00 2011-12-14 06:03:02.125 348 12684.98 65.60 54930.78 88888.00 2011-12-14 06:03:02.250 348 12684.98 65.58 54930.78 88888.00 2011-12-14 06:03:02.375 348 12685.00 65.58 54930.80 88888.00 2011-12-14 06:03:02.500 348 12684.98 65.58 54930.80 88888.00 2011-12-14 06:03:02.625 348 12684.98 65.55 54930.80 88888.00 2011-12-14 06:03:02.750 348 12684.98 65.58 54930.78 88888.00 2011-12-14 06:03:02.875 348 12684.95 65.58 54930.80 88888.00 2011-12-14 06:03:03.000 348 12684.98 65.60 54930.78 88888.00 2011-12-14 06:03:03.125 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:03:03.250 348 12685.02 65.62 54930.80 88888.00 2011-12-14 06:03:03.375 348 12685.05 65.62 54930.82 88888.00 2011-12-14 06:03:03.500 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:03:03.625 348 12684.95 65.58 54930.80 88888.00 2011-12-14 06:03:03.750 348 12684.92 65.58 54930.78 88888.00 2011-12-14 06:03:03.875 348 12684.98 65.60 54930.80 88888.00 2011-12-14 06:03:04.000 348 12685.08 65.60 54930.78 88888.00 2011-12-14 06:03:04.125 348 12685.05 65.58 54930.75 88888.00 2011-12-14 06:03:04.250 348 12684.98 65.58 54930.75 88888.00 2011-12-14 06:03:04.375 348 12684.95 65.58 54930.78 88888.00 2011-12-14 06:03:04.500 348 12684.92 65.58 54930.78 88888.00 2011-12-14 06:03:04.625 348 12684.95 65.60 54930.78 88888.00 2011-12-14 06:03:04.750 348 12685.00 65.60 54930.80 88888.00 2011-12-14 06:03:04.875 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:05.000 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:05.125 348 12685.02 65.60 54930.78 88888.00 2011-12-14 06:03:05.250 348 12685.02 65.60 54930.80 88888.00 2011-12-14 06:03:05.375 348 12685.05 65.60 54930.82 88888.00 2011-12-14 06:03:05.500 348 12685.05 65.58 54930.80 88888.00 2011-12-14 06:03:05.625 348 12685.10 65.58 54930.78 88888.00 2011-12-14 06:03:05.750 348 12685.08 65.55 54930.78 88888.00 2011-12-14 06:03:05.875 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:06.000 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:06.125 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:06.250 348 12685.02 65.58 54930.75 88888.00 2011-12-14 06:03:06.375 348 12685.05 65.58 54930.80 88888.00 2011-12-14 06:03:06.500 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:06.625 348 12685.05 65.58 54930.78 88888.00 2011-12-14 06:03:06.750 348 12685.08 65.58 54930.78 88888.00 2011-12-14 06:03:06.875 348 12685.10 65.58 54930.80 88888.00 2011-12-14 06:03:07.000 348 12685.08 65.58 54930.78 88888.00 2011-12-14 06:03:07.125 348 12685.05 65.58 54930.75 88888.00 2011-12-14 06:03:07.250 348 12685.00 65.58 54930.78 88888.00 2011-12-14 06:03:07.375 348 12685.00 65.58 54930.78 88888.00 2011-12-14 06:03:07.500 348 12684.98 65.58 54930.80 88888.00 2011-12-14 06:03:07.625 348 12685.00 65.58 54930.80 88888.00 2011-12-14 06:03:07.750 348 12684.98 65.58 54930.80 88888.00 2011-12-14 06:03:07.875 348 12684.98 65.58 54930.80 88888.00 2011-12-14 06:03:08.000 348 12684.95 65.58 54930.78 88888.00 2011-12-14 06:03:08.125 348 12684.95 65.58 54930.80 88888.00 2011-12-14 06:03:08.250 348 12684.95 65.55 54930.82 88888.00 2011-12-14 06:03:08.375 348 12684.98 65.58 54930.80 88888.00 2011-12-14 06:03:08.500 348 12684.95 65.58 54930.80 88888.00 2011-12-14 06:03:08.625 348 12685.00 65.58 54930.80 88888.00 2011-12-14 06:03:08.750 348 12685.02 65.55 54930.80 88888.00 2011-12-14 06:03:08.875 348 12685.00 65.55 54930.78 88888.00 2011-12-14 06:03:09.000 348 12685.00 65.55 54930.78 88888.00 2011-12-14 06:03:09.125 348 12685.00 65.53 54930.80 88888.00 2011-12-14 06:03:09.250 348 12684.98 65.53 54930.80 88888.00 2011-12-14 06:03:09.375 348 12684.98 65.53 54930.80 88888.00 2011-12-14 06:03:09.500 348 12684.92 65.53 54930.80 88888.00 2011-12-14 06:03:09.625 348 12684.88 65.55 54930.75 88888.00 2011-12-14 06:03:09.750 348 12684.92 65.55 54930.78 88888.00 2011-12-14 06:03:09.875 348 12684.98 65.55 54930.78 88888.00 2011-12-14 06:03:10.000 348 12684.95 65.55 54930.80 88888.00 2011-12-14 06:03:10.125 348 12684.90 65.53 54930.80 88888.00 2011-12-14 06:03:10.250 348 12684.88 65.53 54930.80 88888.00 2011-12-14 06:03:10.375 348 12684.90 65.53 54930.80 88888.00 2011-12-14 06:03:10.500 348 12684.92 65.55 54930.78 88888.00 2011-12-14 06:03:10.625 348 12684.95 65.55 54930.78 88888.00 2011-12-14 06:03:10.750 348 12684.95 65.53 54930.78 88888.00 2011-12-14 06:03:10.875 348 12684.98 65.53 54930.78 88888.00 2011-12-14 06:03:11.000 348 12685.00 65.55 54930.78 88888.00 2011-12-14 06:03:11.125 348 12684.92 65.58 54930.80 88888.00 2011-12-14 06:03:11.250 348 12684.92 65.53 54930.82 88888.00 2011-12-14 06:03:11.375 348 12685.02 65.55 54930.80 88888.00 2011-12-14 06:03:11.500 348 12685.00 65.55 54930.80 88888.00 2011-12-14 06:03:11.625 348 12684.92 65.55 54930.80 88888.00 2011-12-14 06:03:11.750 348 12684.92 65.53 54930.75 88888.00 2011-12-14 06:03:11.875 348 12684.95 65.53 54930.80 88888.00 2011-12-14 06:03:12.000 348 12684.92 65.53 54930.78 88888.00 2011-12-14 06:03:12.125 348 12684.92 65.55 54930.80 88888.00 2011-12-14 06:03:12.250 348 12684.90 65.55 54930.82 88888.00 2011-12-14 06:03:12.375 348 12684.92 65.55 54930.80 88888.00 2011-12-14 06:03:12.500 348 12684.92 65.55 54930.78 88888.00 2011-12-14 06:03:12.625 348 12684.90 65.55 54930.78 88888.00 2011-12-14 06:03:12.750 348 12684.90 65.55 54930.78 88888.00 2011-12-14 06:03:12.875 348 12684.92 65.55 54930.78 88888.00 2011-12-14 06:03:13.000 348 12684.92 65.55 54930.75 88888.00 2011-12-14 06:03:13.125 348 12684.92 65.55 54930.78 88888.00 2011-12-14 06:03:13.250 348 12684.90 65.53 54930.80 88888.00 2011-12-14 06:03:13.375 348 12684.88 65.53 54930.78 88888.00 2011-12-14 06:03:13.500 348 12684.85 65.55 54930.78 88888.00 2011-12-14 06:03:13.625 348 12684.88 65.53 54930.78 88888.00 2011-12-14 06:03:13.750 348 12684.92 65.55 54930.78 88888.00 2011-12-14 06:03:13.875 348 12684.95 65.55 54930.82 88888.00 2011-12-14 06:03:14.000 348 12684.92 65.55 54930.80 88888.00 2011-12-14 06:03:14.125 348 12684.92 65.53 54930.78 88888.00 2011-12-14 06:03:14.250 348 12684.95 65.50 54930.80 88888.00 2011-12-14 06:03:14.375 348 12684.95 65.55 54930.78 88888.00 2011-12-14 06:03:14.500 348 12684.90 65.53 54930.75 88888.00 2011-12-14 06:03:14.625 348 12684.92 65.53 54930.82 88888.00 2011-12-14 06:03:14.750 348 12685.00 65.53 54930.82 88888.00 2011-12-14 06:03:14.875 348 12685.00 65.55 54930.78 88888.00 2011-12-14 06:03:15.000 348 12684.95 65.55 54930.80 88888.00 2011-12-14 06:03:15.125 348 12684.88 65.53 54930.80 88888.00 2011-12-14 06:03:15.250 348 12684.88 65.50 54930.78 88888.00 2011-12-14 06:03:15.375 348 12684.92 65.55 54930.82 88888.00 2011-12-14 06:03:15.500 348 12684.95 65.58 54930.80 88888.00 2011-12-14 06:03:15.625 348 12684.98 65.55 54930.80 88888.00 2011-12-14 06:03:15.750 348 12684.92 65.53 54930.80 88888.00 2011-12-14 06:03:15.875 348 12684.95 65.50 54930.80 88888.00 2011-12-14 06:03:16.000 348 12685.00 65.50 54930.80 88888.00 2011-12-14 06:03:16.125 348 12685.00 65.50 54930.80 88888.00 2011-12-14 06:03:16.250 348 12684.95 65.53 54930.80 88888.00 2011-12-14 06:03:16.375 348 12684.98 65.53 54930.82 88888.00 2011-12-14 06:03:16.500 348 12685.00 65.50 54930.82 88888.00 2011-12-14 06:03:16.625 348 12684.98 65.50 54930.80 88888.00 2011-12-14 06:03:16.750 348 12684.98 65.53 54930.78 88888.00 2011-12-14 06:03:16.875 348 12684.92 65.55 54930.80 88888.00 2011-12-14 06:03:17.000 348 12684.90 65.55 54930.78 88888.00 2011-12-14 06:03:17.125 348 12684.90 65.53 54930.75 88888.00 2011-12-14 06:03:17.250 348 12684.88 65.50 54930.82 88888.00 2011-12-14 06:03:17.375 348 12684.85 65.50 54930.82 88888.00 2011-12-14 06:03:17.500 348 12684.90 65.50 54930.80 88888.00 2011-12-14 06:03:17.625 348 12684.90 65.53 54930.82 88888.00 2011-12-14 06:03:17.750 348 12684.90 65.53 54930.78 88888.00 2011-12-14 06:03:17.875 348 12684.90 65.53 54930.78 88888.00 2011-12-14 06:03:18.000 348 12684.90 65.53 54930.80 88888.00 2011-12-14 06:03:18.125 348 12684.90 65.53 54930.80 88888.00 2011-12-14 06:03:18.250 348 12684.88 65.50 54930.82 88888.00 2011-12-14 06:03:18.375 348 12684.88 65.53 54930.80 88888.00 2011-12-14 06:03:18.500 348 12684.88 65.53 54930.80 88888.00 2011-12-14 06:03:18.625 348 12684.90 65.53 54930.80 88888.00 2011-12-14 06:03:18.750 348 12684.85 65.50 54930.78 88888.00 2011-12-14 06:03:18.875 348 12684.83 65.50 54930.82 88888.00 2011-12-14 06:03:19.000 348 12684.95 65.50 54930.80 88888.00 2011-12-14 06:03:19.125 348 12685.02 65.53 54930.80 88888.00 2011-12-14 06:03:19.250 348 12684.98 65.53 54930.80 88888.00 2011-12-14 06:03:19.375 348 12684.98 65.53 54930.78 88888.00 2011-12-14 06:03:19.500 348 12684.98 65.50 54930.80 88888.00 2011-12-14 06:03:19.625 348 12684.92 65.50 54930.78 88888.00 2011-12-14 06:03:19.750 348 12684.92 65.47 54930.78 88888.00 2011-12-14 06:03:19.875 348 12684.92 65.47 54930.78 88888.00 2011-12-14 06:03:20.000 348 12684.98 65.47 54930.80 88888.00 2011-12-14 06:03:20.125 348 12684.95 65.47 54930.80 88888.00 2011-12-14 06:03:20.250 348 12684.98 65.47 54930.80 88888.00 2011-12-14 06:03:20.375 348 12685.00 65.47 54930.80 88888.00 2011-12-14 06:03:20.500 348 12685.02 65.50 54930.78 88888.00 2011-12-14 06:03:20.625 348 12685.00 65.50 54930.78 88888.00 2011-12-14 06:03:20.750 348 12684.98 65.47 54930.80 88888.00 2011-12-14 06:03:20.875 348 12685.00 65.47 54930.80 88888.00 2011-12-14 06:03:21.000 348 12684.98 65.50 54930.80 88888.00 2011-12-14 06:03:21.125 348 12684.92 65.50 54930.75 88888.00 2011-12-14 06:03:21.250 348 12684.83 65.50 54930.78 88888.00 2011-12-14 06:03:21.375 348 12684.80 65.47 54930.78 88888.00 2011-12-14 06:03:21.500 348 12684.88 65.47 54930.78 88888.00 2011-12-14 06:03:21.625 348 12684.90 65.50 54930.80 88888.00 2011-12-14 06:03:21.750 348 12684.92 65.47 54930.80 88888.00 2011-12-14 06:03:21.875 348 12684.88 65.47 54930.80 88888.00 2011-12-14 06:03:22.000 348 12684.90 65.47 54930.78 88888.00 2011-12-14 06:03:22.125 348 12684.98 65.47 54930.78 88888.00 2011-12-14 06:03:22.250 348 12684.98 65.47 54930.80 88888.00 2011-12-14 06:03:22.375 348 12684.92 65.47 54930.80 88888.00 2011-12-14 06:03:22.500 348 12684.88 65.47 54930.78 88888.00 2011-12-14 06:03:22.625 348 12684.90 65.45 54930.78 88888.00 2011-12-14 06:03:22.750 348 12684.92 65.45 54930.78 88888.00 2011-12-14 06:03:22.875 348 12684.95 65.45 54930.78 88888.00 2011-12-14 06:03:23.000 348 12685.00 65.45 54930.80 88888.00 2011-12-14 06:03:23.125 348 12685.02 65.47 54930.82 88888.00 2011-12-14 06:03:23.250 348 12684.98 65.42 54930.80 88888.00 2011-12-14 06:03:23.375 348 12684.95 65.45 54930.80 88888.00 2011-12-14 06:03:23.500 348 12684.90 65.47 54930.78 88888.00 2011-12-14 06:03:23.625 348 12684.88 65.47 54930.78 88888.00 2011-12-14 06:03:23.750 348 12684.88 65.50 54930.75 88888.00 2011-12-14 06:03:23.875 348 12684.95 65.47 54930.80 88888.00 2011-12-14 06:03:24.000 348 12685.00 65.45 54930.78 88888.00 2011-12-14 06:03:24.125 348 12684.90 65.45 54930.78 88888.00 2011-12-14 06:03:24.250 348 12684.83 65.42 54930.78 88888.00 2011-12-14 06:03:24.375 348 12684.85 65.45 54930.78 88888.00 2011-12-14 06:03:24.500 348 12684.90 65.42 54930.80 88888.00 2011-12-14 06:03:24.625 348 12684.90 65.42 54930.80 88888.00 2011-12-14 06:03:24.750 348 12684.88 65.42 54930.80 88888.00 2011-12-14 06:03:24.875 348 12684.85 65.45 54930.78 88888.00 2011-12-14 06:03:25.000 348 12684.85 65.45 54930.78 88888.00 2011-12-14 06:03:25.125 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:25.250 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:25.375 348 12684.88 65.45 54930.78 88888.00 2011-12-14 06:03:25.500 348 12684.90 65.47 54930.78 88888.00 2011-12-14 06:03:25.625 348 12684.92 65.50 54930.75 88888.00 2011-12-14 06:03:25.750 348 12684.92 65.47 54930.78 88888.00 2011-12-14 06:03:25.875 348 12684.88 65.47 54930.80 88888.00 2011-12-14 06:03:26.000 348 12684.83 65.47 54930.78 88888.00 2011-12-14 06:03:26.125 348 12684.83 65.47 54930.80 88888.00 2011-12-14 06:03:26.250 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:26.375 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:26.500 348 12684.88 65.45 54930.80 88888.00 2011-12-14 06:03:26.625 348 12684.85 65.47 54930.80 88888.00 2011-12-14 06:03:26.750 348 12684.83 65.47 54930.80 88888.00 2011-12-14 06:03:26.875 348 12684.85 65.50 54930.80 88888.00 2011-12-14 06:03:27.000 348 12684.88 65.50 54930.78 88888.00 2011-12-14 06:03:27.125 348 12684.88 65.50 54930.80 88888.00 2011-12-14 06:03:27.250 348 12684.83 65.50 54930.80 88888.00 2011-12-14 06:03:27.375 348 12684.83 65.50 54930.75 88888.00 2011-12-14 06:03:27.500 348 12684.83 65.50 54930.78 88888.00 2011-12-14 06:03:27.625 348 12684.83 65.47 54930.80 88888.00 2011-12-14 06:03:27.750 348 12684.80 65.50 54930.80 88888.00 2011-12-14 06:03:27.875 348 12684.83 65.50 54930.78 88888.00 2011-12-14 06:03:28.000 348 12684.83 65.47 54930.78 88888.00 2011-12-14 06:03:28.125 348 12684.77 65.47 54930.82 88888.00 2011-12-14 06:03:28.250 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:28.375 348 12684.90 65.45 54930.78 88888.00 2011-12-14 06:03:28.500 348 12684.90 65.47 54930.78 88888.00 2011-12-14 06:03:28.625 348 12684.90 65.47 54930.80 88888.00 2011-12-14 06:03:28.750 348 12684.88 65.50 54930.80 88888.00 2011-12-14 06:03:28.875 348 12684.85 65.50 54930.78 88888.00 2011-12-14 06:03:29.000 348 12684.85 65.47 54930.78 88888.00 2011-12-14 06:03:29.125 348 12684.90 65.47 54930.80 88888.00 2011-12-14 06:03:29.250 348 12684.95 65.47 54930.80 88888.00 2011-12-14 06:03:29.375 348 12684.95 65.50 54930.80 88888.00 2011-12-14 06:03:29.500 348 12684.90 65.50 54930.80 88888.00 2011-12-14 06:03:29.625 348 12684.90 65.47 54930.78 88888.00 2011-12-14 06:03:29.750 348 12684.85 65.47 54930.80 88888.00 2011-12-14 06:03:29.875 348 12684.85 65.47 54930.80 88888.00 2011-12-14 06:03:30.000 348 12684.85 65.47 54930.82 88888.00 2011-12-14 06:03:30.125 348 12684.85 65.47 54930.85 88888.00 2011-12-14 06:03:30.250 348 12684.85 65.47 54930.85 88888.00 2011-12-14 06:03:30.375 348 12684.88 65.45 54930.85 88888.00 2011-12-14 06:03:30.500 348 12684.88 65.45 54930.82 88888.00 2011-12-14 06:03:30.625 348 12684.90 65.45 54930.82 88888.00 2011-12-14 06:03:30.750 348 12684.90 65.47 54930.80 88888.00 2011-12-14 06:03:30.875 348 12684.92 65.45 54930.80 88888.00 2011-12-14 06:03:31.000 348 12684.85 65.45 54930.78 88888.00 2011-12-14 06:03:31.125 348 12684.80 65.47 54930.80 88888.00 2011-12-14 06:03:31.250 348 12684.83 65.45 54930.82 88888.00 2011-12-14 06:03:31.375 348 12684.85 65.45 54930.82 88888.00 2011-12-14 06:03:31.500 348 12684.88 65.45 54930.85 88888.00 2011-12-14 06:03:31.625 348 12684.88 65.45 54930.80 88888.00 2011-12-14 06:03:31.750 348 12684.85 65.45 54930.82 88888.00 2011-12-14 06:03:31.875 348 12684.83 65.45 54930.80 88888.00 2011-12-14 06:03:32.000 348 12684.85 65.42 54930.78 88888.00 2011-12-14 06:03:32.125 348 12684.85 65.42 54930.82 88888.00 2011-12-14 06:03:32.250 348 12684.88 65.42 54930.82 88888.00 2011-12-14 06:03:32.375 348 12684.90 65.45 54930.82 88888.00 2011-12-14 06:03:32.500 348 12684.90 65.47 54930.82 88888.00 2011-12-14 06:03:32.625 348 12684.88 65.45 54930.80 88888.00 2011-12-14 06:03:32.750 348 12684.88 65.45 54930.80 88888.00 2011-12-14 06:03:32.875 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:33.000 348 12684.85 65.42 54930.80 88888.00 2011-12-14 06:03:33.125 348 12684.83 65.42 54930.80 88888.00 2011-12-14 06:03:33.250 348 12684.83 65.40 54930.85 88888.00 2011-12-14 06:03:33.375 348 12684.83 65.45 54930.82 88888.00 2011-12-14 06:03:33.500 348 12684.83 65.45 54930.80 88888.00 2011-12-14 06:03:33.625 348 12684.83 65.45 54930.78 88888.00 2011-12-14 06:03:33.750 348 12684.83 65.45 54930.80 88888.00 2011-12-14 06:03:33.875 348 12684.85 65.47 54930.80 88888.00 2011-12-14 06:03:34.000 348 12684.85 65.45 54930.78 88888.00 2011-12-14 06:03:34.125 348 12684.77 65.47 54930.82 88888.00 2011-12-14 06:03:34.250 348 12684.67 65.47 54930.82 88888.00 2011-12-14 06:03:34.375 348 12684.77 65.42 54930.80 88888.00 2011-12-14 06:03:34.500 348 12684.83 65.47 54930.80 88888.00 2011-12-14 06:03:34.625 348 12684.83 65.45 54930.80 88888.00 2011-12-14 06:03:34.750 348 12684.77 65.45 54930.82 88888.00 2011-12-14 06:03:34.875 348 12684.75 65.45 54930.85 88888.00 2011-12-14 06:03:35.000 348 12684.77 65.45 54930.82 88888.00 2011-12-14 06:03:35.125 348 12684.75 65.45 54930.82 88888.00 2011-12-14 06:03:35.250 348 12684.77 65.42 54930.80 88888.00 2011-12-14 06:03:35.375 348 12684.83 65.45 54930.80 88888.00 2011-12-14 06:03:35.500 348 12684.83 65.45 54930.80 88888.00 2011-12-14 06:03:35.625 348 12684.85 65.42 54930.75 88888.00 2011-12-14 06:03:35.750 348 12684.90 65.45 54930.78 88888.00 2011-12-14 06:03:35.875 348 12684.95 65.45 54930.78 88888.00 2011-12-14 06:03:36.000 348 12684.90 65.45 54930.75 88888.00 2011-12-14 06:03:36.125 348 12684.83 65.42 54930.80 88888.00 2011-12-14 06:03:36.250 348 12684.80 65.42 54930.80 88888.00 2011-12-14 06:03:36.375 348 12684.85 65.45 54930.80 88888.00 2011-12-14 06:03:36.500 348 12684.83 65.42 54930.82 88888.00 2011-12-14 06:03:36.625 348 12684.77 65.45 54930.78 88888.00 2011-12-14 06:03:36.750 348 12684.77 65.45 54930.80 88888.00 2011-12-14 06:03:36.875 348 12684.75 65.42 54930.80 88888.00 2011-12-14 06:03:37.000 348 12684.70 65.45 54930.80 88888.00 2011-12-14 06:03:37.125 348 12684.75 65.50 54930.80 88888.00 2011-12-14 06:03:37.250 348 12684.77 65.45 54930.82 88888.00 2011-12-14 06:03:37.375 348 12684.77 65.47 54930.82 88888.00 2011-12-14 06:03:37.500 348 12684.77 65.45 54930.85 88888.00 2011-12-14 06:03:37.625 348 12684.77 65.45 54930.82 88888.00 2011-12-14 06:03:37.750 348 12684.73 65.45 54930.80 88888.00 2011-12-14 06:03:37.875 348 12684.70 65.47 54930.80 88888.00 2011-12-14 06:03:38.000 348 12684.77 65.42 54930.78 88888.00 2011-12-14 06:03:38.125 348 12684.77 65.47 54930.75 88888.00 2011-12-14 06:03:38.250 348 12684.77 65.45 54930.82 88888.00 2011-12-14 06:03:38.375 348 12684.80 65.47 54930.82 88888.00 2011-12-14 06:03:38.500 348 12684.77 65.47 54930.80 88888.00 2011-12-14 06:03:38.625 348 12684.73 65.47 54930.82 88888.00 2011-12-14 06:03:38.750 348 12684.77 65.45 54930.78 88888.00 2011-12-14 06:03:38.875 348 12684.80 65.47 54930.78 88888.00 2011-12-14 06:03:39.000 348 12684.83 65.50 54930.78 88888.00 2011-12-14 06:03:39.125 348 12684.77 65.47 54930.80 88888.00 2011-12-14 06:03:39.250 348 12684.73 65.45 54930.80 88888.00 2011-12-14 06:03:39.375 348 12684.77 65.47 54930.78 88888.00 2011-12-14 06:03:39.500 348 12684.77 65.50 54930.80 88888.00 2011-12-14 06:03:39.625 348 12684.75 65.50 54930.82 88888.00 2011-12-14 06:03:39.750 348 12684.73 65.50 54930.82 88888.00 2011-12-14 06:03:39.875 348 12684.67 65.50 54930.78 88888.00 2011-12-14 06:03:40.000 348 12684.67 65.50 54930.82 88888.00 2011-12-14 06:03:40.125 348 12684.67 65.53 54930.82 88888.00 2011-12-14 06:03:40.250 348 12684.73 65.53 54930.80 88888.00 2011-12-14 06:03:40.375 348 12684.80 65.53 54930.80 88888.00 2011-12-14 06:03:40.500 348 12684.77 65.53 54930.80 88888.00 2011-12-14 06:03:40.625 348 12684.70 65.47 54930.80 88888.00 2011-12-14 06:03:40.750 348 12684.70 65.45 54930.80 88888.00 2011-12-14 06:03:40.875 348 12684.70 65.47 54930.80 88888.00 2011-12-14 06:03:41.000 348 12684.70 65.50 54930.72 88888.00 2011-12-14 06:03:41.125 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:41.250 348 12684.62 65.47 54930.82 88888.00 2011-12-14 06:03:41.375 348 12684.67 65.47 54930.82 88888.00 2011-12-14 06:03:41.500 348 12684.65 65.47 54930.80 88888.00 2011-12-14 06:03:41.625 348 12684.65 65.50 54930.82 88888.00 2011-12-14 06:03:41.750 348 12684.62 65.47 54930.80 88888.00 2011-12-14 06:03:41.875 348 12684.60 65.50 54930.78 88888.00 2011-12-14 06:03:42.000 348 12684.62 65.50 54930.78 88888.00 2011-12-14 06:03:42.125 348 12684.60 65.47 54930.78 88888.00 2011-12-14 06:03:42.250 348 12684.62 65.45 54930.80 88888.00 2011-12-14 06:03:42.375 348 12684.73 65.47 54930.80 88888.00 2011-12-14 06:03:42.500 348 12684.73 65.50 54930.80 88888.00 2011-12-14 06:03:42.625 348 12684.70 65.53 54930.80 88888.00 2011-12-14 06:03:42.750 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:42.875 348 12684.65 65.50 54930.75 88888.00 2011-12-14 06:03:43.000 348 12684.65 65.50 54930.78 88888.00 2011-12-14 06:03:43.125 348 12684.62 65.53 54930.80 88888.00 2011-12-14 06:03:43.250 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:43.375 348 12684.75 65.50 54930.80 88888.00 2011-12-14 06:03:43.500 348 12684.80 65.47 54930.80 88888.00 2011-12-14 06:03:43.625 348 12684.75 65.47 54930.80 88888.00 2011-12-14 06:03:43.750 348 12684.70 65.47 54930.82 88888.00 2011-12-14 06:03:43.875 348 12684.70 65.47 54930.80 88888.00 2011-12-14 06:03:44.000 348 12684.70 65.47 54930.80 88888.00 2011-12-14 06:03:44.125 348 12684.70 65.47 54930.80 88888.00 2011-12-14 06:03:44.250 348 12684.65 65.45 54930.80 88888.00 2011-12-14 06:03:44.375 348 12684.62 65.47 54930.85 88888.00 2011-12-14 06:03:44.500 348 12684.60 65.47 54930.80 88888.00 2011-12-14 06:03:44.625 348 12684.62 65.47 54930.78 88888.00 2011-12-14 06:03:44.750 348 12684.65 65.47 54930.82 88888.00 2011-12-14 06:03:44.875 348 12684.58 65.47 54930.82 88888.00 2011-12-14 06:03:45.000 348 12684.62 65.47 54930.82 88888.00 2011-12-14 06:03:45.125 348 12684.67 65.47 54930.80 88888.00 2011-12-14 06:03:45.250 348 12684.65 65.47 54930.80 88888.00 2011-12-14 06:03:45.375 348 12684.67 65.47 54930.82 88888.00 2011-12-14 06:03:45.500 348 12684.62 65.45 54930.80 88888.00 2011-12-14 06:03:45.625 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:45.750 348 12684.67 65.50 54930.78 88888.00 2011-12-14 06:03:45.875 348 12684.70 65.50 54930.80 88888.00 2011-12-14 06:03:46.000 348 12684.65 65.50 54930.78 88888.00 2011-12-14 06:03:46.125 348 12684.60 65.50 54930.80 88888.00 2011-12-14 06:03:46.250 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:46.375 348 12684.73 65.53 54930.78 88888.00 2011-12-14 06:03:46.500 348 12684.70 65.50 54930.80 88888.00 2011-12-14 06:03:46.625 348 12684.70 65.50 54930.80 88888.00 2011-12-14 06:03:46.750 348 12684.67 65.53 54930.82 88888.00 2011-12-14 06:03:46.875 348 12684.67 65.47 54930.85 88888.00 2011-12-14 06:03:47.000 348 12684.67 65.47 54930.85 88888.00 2011-12-14 06:03:47.125 348 12684.67 65.53 54930.85 88888.00 2011-12-14 06:03:47.250 348 12684.67 65.47 54930.82 88888.00 2011-12-14 06:03:47.375 348 12684.70 65.47 54930.82 88888.00 2011-12-14 06:03:47.500 348 12684.65 65.50 54930.85 88888.00 2011-12-14 06:03:47.625 348 12684.60 65.53 54930.85 88888.00 2011-12-14 06:03:47.750 348 12684.62 65.53 54930.85 88888.00 2011-12-14 06:03:47.875 348 12684.65 65.50 54930.82 88888.00 2011-12-14 06:03:48.000 348 12684.60 65.50 54930.82 88888.00 2011-12-14 06:03:48.125 348 12684.60 65.53 54930.80 88888.00 2011-12-14 06:03:48.250 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:48.375 348 12684.62 65.50 54930.80 88888.00 2011-12-14 06:03:48.500 348 12684.60 65.50 54930.80 88888.00 2011-12-14 06:03:48.625 348 12684.58 65.53 54930.82 88888.00 2011-12-14 06:03:48.750 348 12684.67 65.53 54930.82 88888.00 2011-12-14 06:03:48.875 348 12684.73 65.53 54930.80 88888.00 2011-12-14 06:03:49.000 348 12684.65 65.55 54930.80 88888.00 2011-12-14 06:03:49.125 348 12684.60 65.55 54930.80 88888.00 2011-12-14 06:03:49.250 348 12684.58 65.55 54930.80 88888.00 2011-12-14 06:03:49.375 348 12684.62 65.58 54930.82 88888.00 2011-12-14 06:03:49.500 348 12684.60 65.58 54930.82 88888.00 2011-12-14 06:03:49.625 348 12684.55 65.58 54930.80 88888.00 2011-12-14 06:03:49.750 348 12684.60 65.58 54930.80 88888.00 2011-12-14 06:03:49.875 348 12684.58 65.58 54930.82 88888.00 2011-12-14 06:03:50.000 348 12684.60 65.55 54930.78 88888.00 2011-12-14 06:03:50.125 348 12684.60 65.55 54930.80 88888.00 2011-12-14 06:03:50.250 348 12684.60 65.55 54930.78 88888.00 2011-12-14 06:03:50.375 348 12684.52 65.55 54930.78 88888.00 2011-12-14 06:03:50.500 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:03:50.625 348 12684.58 65.58 54930.80 88888.00 2011-12-14 06:03:50.750 348 12684.55 65.55 54930.80 88888.00 2011-12-14 06:03:50.875 348 12684.58 65.55 54930.80 88888.00 2011-12-14 06:03:51.000 348 12684.67 65.58 54930.80 88888.00 2011-12-14 06:03:51.125 348 12684.65 65.58 54930.82 88888.00 2011-12-14 06:03:51.250 348 12684.58 65.55 54930.80 88888.00 2011-12-14 06:03:51.375 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:03:51.500 348 12684.52 65.55 54930.78 88888.00 2011-12-14 06:03:51.625 348 12684.60 65.58 54930.80 88888.00 2011-12-14 06:03:51.750 348 12684.67 65.58 54930.80 88888.00 2011-12-14 06:03:51.875 348 12684.65 65.55 54930.78 88888.00 2011-12-14 06:03:52.000 348 12684.62 65.55 54930.80 88888.00 2011-12-14 06:03:52.125 348 12684.62 65.58 54930.82 88888.00 2011-12-14 06:03:52.250 348 12684.65 65.58 54930.85 88888.00 2011-12-14 06:03:52.375 348 12684.60 65.58 54930.82 88888.00 2011-12-14 06:03:52.500 348 12684.55 65.60 54930.82 88888.00 2011-12-14 06:03:52.625 348 12684.60 65.60 54930.82 88888.00 2011-12-14 06:03:52.750 348 12684.60 65.60 54930.80 88888.00 2011-12-14 06:03:52.875 348 12684.62 65.58 54930.82 88888.00 2011-12-14 06:03:53.000 348 12684.73 65.58 54930.80 88888.00 2011-12-14 06:03:53.125 348 12684.70 65.58 54930.80 88888.00 2011-12-14 06:03:53.250 348 12684.65 65.58 54930.80 88888.00 2011-12-14 06:03:53.375 348 12684.62 65.58 54930.80 88888.00 2011-12-14 06:03:53.500 348 12684.62 65.58 54930.82 88888.00 2011-12-14 06:03:53.625 348 12684.62 65.60 54930.82 88888.00 2011-12-14 06:03:53.750 348 12684.62 65.60 54930.80 88888.00 2011-12-14 06:03:53.875 348 12684.60 65.60 54930.82 88888.00 2011-12-14 06:03:54.000 348 12684.60 65.58 54930.78 88888.00 2011-12-14 06:03:54.125 348 12684.60 65.55 54930.78 88888.00 2011-12-14 06:03:54.250 348 12684.52 65.60 54930.80 88888.00 2011-12-14 06:03:54.375 348 12684.65 65.62 54930.80 88888.00 2011-12-14 06:03:54.500 348 12684.65 65.62 54930.82 88888.00 2011-12-14 06:03:54.625 348 12684.62 65.58 54930.80 88888.00 2011-12-14 06:03:54.750 348 12684.60 65.58 54930.80 88888.00 2011-12-14 06:03:54.875 348 12684.65 65.60 54930.82 88888.00 2011-12-14 06:03:55.000 348 12684.65 65.60 54930.78 88888.00 2011-12-14 06:03:55.125 348 12684.58 65.62 54930.80 88888.00 2011-12-14 06:03:55.250 348 12684.52 65.62 54930.80 88888.00 2011-12-14 06:03:55.375 348 12684.58 65.60 54930.80 88888.00 2011-12-14 06:03:55.500 348 12684.55 65.60 54930.80 88888.00 2011-12-14 06:03:55.625 348 12684.55 65.60 54930.82 88888.00 2011-12-14 06:03:55.750 348 12684.58 65.60 54930.82 88888.00 2011-12-14 06:03:55.875 348 12684.55 65.62 54930.82 88888.00 2011-12-14 06:03:56.000 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:03:56.125 348 12684.58 65.60 54930.80 88888.00 2011-12-14 06:03:56.250 348 12684.60 65.60 54930.80 88888.00 2011-12-14 06:03:56.375 348 12684.62 65.62 54930.82 88888.00 2011-12-14 06:03:56.500 348 12684.60 65.62 54930.80 88888.00 2011-12-14 06:03:56.625 348 12684.55 65.62 54930.78 88888.00 2011-12-14 06:03:56.750 348 12684.60 65.62 54930.80 88888.00 2011-12-14 06:03:56.875 348 12684.60 65.62 54930.82 88888.00 2011-12-14 06:03:57.000 348 12684.60 65.62 54930.82 88888.00 2011-12-14 06:03:57.125 348 12684.60 65.60 54930.80 88888.00 2011-12-14 06:03:57.250 348 12684.60 65.60 54930.82 88888.00 2011-12-14 06:03:57.375 348 12684.65 65.62 54930.80 88888.00 2011-12-14 06:03:57.500 348 12684.65 65.60 54930.82 88888.00 2011-12-14 06:03:57.625 348 12684.67 65.60 54930.82 88888.00 2011-12-14 06:03:57.750 348 12684.67 65.62 54930.82 88888.00 2011-12-14 06:03:57.875 348 12684.67 65.62 54930.80 88888.00 2011-12-14 06:03:58.000 348 12684.62 65.60 54930.80 88888.00 2011-12-14 06:03:58.125 348 12684.60 65.62 54930.80 88888.00 2011-12-14 06:03:58.250 348 12684.55 65.60 54930.82 88888.00 2011-12-14 06:03:58.375 348 12684.55 65.62 54930.80 88888.00 2011-12-14 06:03:58.500 348 12684.58 65.60 54930.85 88888.00 2011-12-14 06:03:58.625 348 12684.50 65.60 54930.82 88888.00 2011-12-14 06:03:58.750 348 12684.50 65.60 54930.80 88888.00 2011-12-14 06:03:58.875 348 12684.60 65.62 54930.80 88888.00 2011-12-14 06:03:59.000 348 12684.70 65.62 54930.80 88888.00 2011-12-14 06:03:59.125 348 12684.65 65.60 54930.80 88888.00 2011-12-14 06:03:59.250 348 12684.62 65.60 54930.82 88888.00 2011-12-14 06:03:59.375 348 12684.73 65.62 54930.80 88888.00 2011-12-14 06:03:59.500 348 12684.73 65.65 54930.80 88888.00 2011-12-14 06:03:59.625 348 12684.67 65.62 54930.78 88888.00 2011-12-14 06:03:59.750 348 12684.67 65.65 54930.80 88888.00 2011-12-14 06:03:59.875 348 12684.67 65.65 54930.80 88888.00 2011-12-14 06:04:00.000 348 12684.65 65.65 54930.80 88888.00 2011-12-14 06:04:00.125 348 12684.60 65.65 54930.82 88888.00 2011-12-14 06:04:00.250 348 12684.60 65.65 54930.82 88888.00 2011-12-14 06:04:00.375 348 12684.58 65.65 54930.80 88888.00 2011-12-14 06:04:00.500 348 12684.60 65.62 54930.78 88888.00 2011-12-14 06:04:00.625 348 12684.60 65.65 54930.78 88888.00 2011-12-14 06:04:00.750 348 12684.62 65.62 54930.80 88888.00 2011-12-14 06:04:00.875 348 12684.62 65.62 54930.80 88888.00 2011-12-14 06:04:01.000 348 12684.60 65.65 54930.78 88888.00 2011-12-14 06:04:01.125 348 12684.52 65.65 54930.80 88888.00 2011-12-14 06:04:01.250 348 12684.50 65.62 54930.80 88888.00 2011-12-14 06:04:01.375 348 12684.50 65.62 54930.80 88888.00 2011-12-14 06:04:01.500 348 12684.50 65.65 54930.80 88888.00 2011-12-14 06:04:01.625 348 12684.58 65.67 54930.80 88888.00 2011-12-14 06:04:01.750 348 12684.65 65.65 54930.82 88888.00 2011-12-14 06:04:01.875 348 12684.60 65.67 54930.82 88888.00 2011-12-14 06:04:02.000 348 12684.60 65.67 54930.80 88888.00 2011-12-14 06:04:02.125 348 12684.58 65.70 54930.78 88888.00 2011-12-14 06:04:02.250 348 12684.58 65.67 54930.78 88888.00 2011-12-14 06:04:02.375 348 12684.55 65.65 54930.78 88888.00 2011-12-14 06:04:02.500 348 12684.60 65.67 54930.78 88888.00 2011-12-14 06:04:02.625 348 12684.62 65.67 54930.78 88888.00 2011-12-14 06:04:02.750 348 12684.52 65.67 54930.78 88888.00 2011-12-14 06:04:02.875 348 12684.55 65.65 54930.80 88888.00 2011-12-14 06:04:03.000 348 12684.60 65.67 54930.80 88888.00 2011-12-14 06:04:03.125 348 12684.67 65.67 54930.82 88888.00 2011-12-14 06:04:03.250 348 12684.60 65.65 54930.78 88888.00 2011-12-14 06:04:03.375 348 12684.55 65.65 54930.80 88888.00 2011-12-14 06:04:03.500 348 12684.55 65.65 54930.80 88888.00 2011-12-14 06:04:03.625 348 12684.58 65.62 54930.80 88888.00 2011-12-14 06:04:03.750 348 12684.52 65.65 54930.80 88888.00 2011-12-14 06:04:03.875 348 12684.48 65.65 54930.80 88888.00 2011-12-14 06:04:04.000 348 12684.50 65.67 54930.80 88888.00 2011-12-14 06:04:04.125 348 12684.55 65.67 54930.78 88888.00 2011-12-14 06:04:04.250 348 12684.55 65.65 54930.80 88888.00 2011-12-14 06:04:04.375 348 12684.58 65.65 54930.80 88888.00 2011-12-14 06:04:04.500 348 12684.52 65.67 54930.80 88888.00 2011-12-14 06:04:04.625 348 12684.55 65.67 54930.80 88888.00 2011-12-14 06:04:04.750 348 12684.58 65.67 54930.80 88888.00 2011-12-14 06:04:04.875 348 12684.55 65.67 54930.78 88888.00 2011-12-14 06:04:05.000 348 12684.55 65.67 54930.80 88888.00 2011-12-14 06:04:05.125 348 12684.55 65.70 54930.80 88888.00 2011-12-14 06:04:05.250 348 12684.60 65.67 54930.80 88888.00 2011-12-14 06:04:05.375 348 12684.58 65.67 54930.80 88888.00 2011-12-14 06:04:05.500 348 12684.52 65.67 54930.80 88888.00 2011-12-14 06:04:05.625 348 12684.52 65.67 54930.78 88888.00 2011-12-14 06:04:05.750 348 12684.60 65.67 54930.80 88888.00 2011-12-14 06:04:05.875 348 12684.58 65.70 54930.80 88888.00 2011-12-14 06:04:06.000 348 12684.52 65.70 54930.82 88888.00 2011-12-14 06:04:06.125 348 12684.55 65.70 54930.82 88888.00 2011-12-14 06:04:06.250 348 12684.60 65.67 54930.80 88888.00 2011-12-14 06:04:06.375 348 12684.62 65.67 54930.82 88888.00 2011-12-14 06:04:06.500 348 12684.60 65.65 54930.80 88888.00 2011-12-14 06:04:06.625 348 12684.55 65.65 54930.80 88888.00 2011-12-14 06:04:06.750 348 12684.50 65.67 54930.80 88888.00 2011-12-14 06:04:06.875 348 12684.52 65.67 54930.80 88888.00 2011-12-14 06:04:07.000 348 12684.52 65.65 54930.80 88888.00 2011-12-14 06:04:07.125 348 12684.52 65.67 54930.80 88888.00 2011-12-14 06:04:07.250 348 12684.55 65.70 54930.80 88888.00 2011-12-14 06:04:07.375 348 12684.60 65.72 54930.80 88888.00 2011-12-14 06:04:07.500 348 12684.67 65.70 54930.82 88888.00 2011-12-14 06:04:07.625 348 12684.65 65.67 54930.82 88888.00 2011-12-14 06:04:07.750 348 12684.62 65.67 54930.80 88888.00 2011-12-14 06:04:07.875 348 12684.65 65.70 54930.80 88888.00 2011-12-14 06:04:08.000 348 12684.70 65.67 54930.78 88888.00 2011-12-14 06:04:08.125 348 12684.70 65.67 54930.80 88888.00 2011-12-14 06:04:08.250 348 12684.60 65.67 54930.80 88888.00 2011-12-14 06:04:08.375 348 12684.60 65.67 54930.78 88888.00 2011-12-14 06:04:08.500 348 12684.62 65.70 54930.78 88888.00 2011-12-14 06:04:08.625 348 12684.62 65.70 54930.80 88888.00 2011-12-14 06:04:08.750 348 12684.60 65.70 54930.80 88888.00 2011-12-14 06:04:08.875 348 12684.58 65.67 54930.78 88888.00 2011-12-14 06:04:09.000 348 12684.62 65.65 54930.78 88888.00 2011-12-14 06:04:09.125 348 12684.65 65.70 54930.78 88888.00 2011-12-14 06:04:09.250 348 12684.62 65.67 54930.80 88888.00 2011-12-14 06:04:09.375 348 12684.65 65.67 54930.78 88888.00 2011-12-14 06:04:09.500 348 12684.67 65.67 54930.80 88888.00 2011-12-14 06:04:09.625 348 12684.65 65.67 54930.80 88888.00 2011-12-14 06:04:09.750 348 12684.58 65.72 54930.80 88888.00 2011-12-14 06:04:09.875 348 12684.52 65.72 54930.80 88888.00 2011-12-14 06:04:10.000 348 12684.50 65.70 54930.78 88888.00 2011-12-14 06:04:10.125 348 12684.60 65.70 54930.80 88888.00 2011-12-14 06:04:10.250 348 12684.55 65.70 54930.80 88888.00 2011-12-14 06:04:10.375 348 12684.58 65.72 54930.80 88888.00 2011-12-14 06:04:10.500 348 12684.58 65.72 54930.80 88888.00 2011-12-14 06:04:10.625 348 12684.58 65.70 54930.82 88888.00 2011-12-14 06:04:10.750 348 12684.55 65.67 54930.80 88888.00 2011-12-14 06:04:10.875 348 12684.58 65.70 54930.80 88888.00 2011-12-14 06:04:11.000 348 12684.52 65.70 54930.80 88888.00 2011-12-14 06:04:11.125 348 12684.48 65.72 54930.80 88888.00 2011-12-14 06:04:11.250 348 12684.50 65.70 54930.80 88888.00 2011-12-14 06:04:11.375 348 12684.55 65.72 54930.78 88888.00 2011-12-14 06:04:11.500 348 12684.52 65.70 54930.78 88888.00 2011-12-14 06:04:11.625 348 12684.52 65.72 54930.78 88888.00 2011-12-14 06:04:11.750 348 12684.50 65.72 54930.80 88888.00 2011-12-14 06:04:11.875 348 12684.50 65.72 54930.82 88888.00 2011-12-14 06:04:12.000 348 12684.52 65.72 54930.82 88888.00 2011-12-14 06:04:12.125 348 12684.55 65.72 54930.82 88888.00 2011-12-14 06:04:12.250 348 12684.45 65.75 54930.80 88888.00 2011-12-14 06:04:12.375 348 12684.42 65.72 54930.82 88888.00 2011-12-14 06:04:12.500 348 12684.48 65.75 54930.82 88888.00 2011-12-14 06:04:12.625 348 12684.52 65.75 54930.82 88888.00 2011-12-14 06:04:12.750 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:12.875 348 12684.55 65.72 54930.78 88888.00 2011-12-14 06:04:13.000 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:13.125 348 12684.52 65.78 54930.80 88888.00 2011-12-14 06:04:13.250 348 12684.50 65.78 54930.80 88888.00 2011-12-14 06:04:13.375 348 12684.48 65.75 54930.80 88888.00 2011-12-14 06:04:13.500 348 12684.48 65.78 54930.78 88888.00 2011-12-14 06:04:13.625 348 12684.48 65.78 54930.82 88888.00 2011-12-14 06:04:13.750 348 12684.50 65.78 54930.82 88888.00 2011-12-14 06:04:13.875 348 12684.50 65.72 54930.80 88888.00 2011-12-14 06:04:14.000 348 12684.52 65.70 54930.78 88888.00 2011-12-14 06:04:14.125 348 12684.52 65.72 54930.78 88888.00 2011-12-14 06:04:14.250 348 12684.50 65.72 54930.80 88888.00 2011-12-14 06:04:14.375 348 12684.58 65.75 54930.82 88888.00 2011-12-14 06:04:14.500 348 12684.55 65.72 54930.80 88888.00 2011-12-14 06:04:14.625 348 12684.55 65.72 54930.80 88888.00 2011-12-14 06:04:14.750 348 12684.48 65.75 54930.78 88888.00 2011-12-14 06:04:14.875 348 12684.48 65.75 54930.80 88888.00 2011-12-14 06:04:15.000 348 12684.58 65.75 54930.80 88888.00 2011-12-14 06:04:15.125 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:15.250 348 12684.48 65.75 54930.78 88888.00 2011-12-14 06:04:15.375 348 12684.48 65.75 54930.78 88888.00 2011-12-14 06:04:15.500 348 12684.52 65.72 54930.78 88888.00 2011-12-14 06:04:15.625 348 12684.52 65.70 54930.80 88888.00 2011-12-14 06:04:15.750 348 12684.52 65.72 54930.78 88888.00 2011-12-14 06:04:15.875 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:04:16.000 348 12684.48 65.72 54930.78 88888.00 2011-12-14 06:04:16.125 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:04:16.250 348 12684.50 65.72 54930.78 88888.00 2011-12-14 06:04:16.375 348 12684.58 65.72 54930.78 88888.00 2011-12-14 06:04:16.500 348 12684.55 65.72 54930.78 88888.00 2011-12-14 06:04:16.625 348 12684.50 65.72 54930.78 88888.00 2011-12-14 06:04:16.750 348 12684.45 65.72 54930.80 88888.00 2011-12-14 06:04:16.875 348 12684.48 65.75 54930.82 88888.00 2011-12-14 06:04:17.000 348 12684.55 65.72 54930.80 88888.00 2011-12-14 06:04:17.125 348 12684.50 65.72 54930.82 88888.00 2011-12-14 06:04:17.250 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:04:17.375 348 12684.55 65.78 54930.80 88888.00 2011-12-14 06:04:17.500 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:17.625 348 12684.52 65.75 54930.80 88888.00 2011-12-14 06:04:17.750 348 12684.52 65.78 54930.80 88888.00 2011-12-14 06:04:17.875 348 12684.50 65.72 54930.78 88888.00 2011-12-14 06:04:18.000 348 12684.48 65.72 54930.75 88888.00 2011-12-14 06:04:18.125 348 12684.52 65.72 54930.82 88888.00 2011-12-14 06:04:18.250 348 12684.52 65.72 54930.82 88888.00 2011-12-14 06:04:18.375 348 12684.52 65.72 54930.82 88888.00 2011-12-14 06:04:18.500 348 12684.50 65.72 54930.78 88888.00 2011-12-14 06:04:18.625 348 12684.55 65.75 54930.82 88888.00 2011-12-14 06:04:18.750 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:18.875 348 12684.52 65.75 54930.80 88888.00 2011-12-14 06:04:19.000 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:19.125 348 12684.58 65.75 54930.78 88888.00 2011-12-14 06:04:19.250 348 12684.48 65.75 54930.80 88888.00 2011-12-14 06:04:19.375 348 12684.55 65.78 54930.80 88888.00 2011-12-14 06:04:19.500 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:04:19.625 348 12684.58 65.78 54930.80 88888.00 2011-12-14 06:04:19.750 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:19.875 348 12684.55 65.78 54930.78 88888.00 2011-12-14 06:04:20.000 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:20.125 348 12684.52 65.72 54930.80 88888.00 2011-12-14 06:04:20.250 348 12684.52 65.75 54930.82 88888.00 2011-12-14 06:04:20.375 348 12684.50 65.78 54930.82 88888.00 2011-12-14 06:04:20.500 348 12684.52 65.78 54930.80 88888.00 2011-12-14 06:04:20.625 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:20.750 348 12684.48 65.75 54930.80 88888.00 2011-12-14 06:04:20.875 348 12684.45 65.78 54930.78 88888.00 2011-12-14 06:04:21.000 348 12684.45 65.78 54930.78 88888.00 2011-12-14 06:04:21.125 348 12684.48 65.78 54930.80 88888.00 2011-12-14 06:04:21.250 348 12684.50 65.75 54930.82 88888.00 2011-12-14 06:04:21.375 348 12684.55 65.75 54930.80 88888.00 2011-12-14 06:04:21.500 348 12684.55 65.78 54930.82 88888.00 2011-12-14 06:04:21.625 348 12684.40 65.75 54930.78 88888.00 2011-12-14 06:04:21.750 348 12684.40 65.72 54930.80 88888.00 2011-12-14 06:04:21.875 348 12684.45 65.72 54930.78 88888.00 2011-12-14 06:04:22.000 348 12684.48 65.75 54930.80 88888.00 2011-12-14 06:04:22.125 348 12684.50 65.75 54930.80 88888.00 2011-12-14 06:04:22.250 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:04:22.375 348 12684.50 65.72 54930.75 88888.00 2011-12-14 06:04:22.500 348 12684.50 65.72 54930.75 88888.00 2011-12-14 06:04:22.625 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:22.750 348 12684.62 65.75 54930.78 88888.00 2011-12-14 06:04:22.875 348 12684.65 65.78 54930.78 88888.00 2011-12-14 06:04:23.000 348 12684.55 65.78 54930.80 88888.00 2011-12-14 06:04:23.125 348 12684.52 65.78 54930.80 88888.00 2011-12-14 06:04:23.250 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:04:23.375 348 12684.52 65.75 54930.82 88888.00 2011-12-14 06:04:23.500 348 12684.50 65.78 54930.78 88888.00 2011-12-14 06:04:23.625 348 12684.48 65.78 54930.78 88888.00 2011-12-14 06:04:23.750 348 12684.48 65.78 54930.75 88888.00 2011-12-14 06:04:23.875 348 12684.48 65.78 54930.75 88888.00 2011-12-14 06:04:24.000 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:04:24.125 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:04:24.250 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:04:24.375 348 12684.52 65.72 54930.75 88888.00 2011-12-14 06:04:24.500 348 12684.52 65.75 54930.80 88888.00 2011-12-14 06:04:24.625 348 12684.52 65.78 54930.80 88888.00 2011-12-14 06:04:24.750 348 12684.52 65.78 54930.82 88888.00 2011-12-14 06:04:24.875 348 12684.62 65.78 54930.78 88888.00 2011-12-14 06:04:25.000 348 12684.67 65.75 54930.78 88888.00 2011-12-14 06:04:25.125 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:04:25.250 348 12684.50 65.75 54930.78 88888.00 2011-12-14 06:04:25.375 348 12684.48 65.75 54930.78 88888.00 2011-12-14 06:04:25.500 348 12684.50 65.78 54930.78 88888.00 2011-12-14 06:04:25.625 348 12684.58 65.72 54930.80 88888.00 2011-12-14 06:04:25.750 348 12684.60 65.72 54930.80 88888.00 2011-12-14 06:04:25.875 348 12684.50 65.75 54930.78 88888.00 2011-12-14 06:04:26.000 348 12684.55 65.72 54930.78 88888.00 2011-12-14 06:04:26.125 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:04:26.250 348 12684.65 65.75 54930.78 88888.00 2011-12-14 06:04:26.375 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:04:26.500 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:04:26.625 348 12684.67 65.75 54930.78 88888.00 2011-12-14 06:04:26.750 348 12684.67 65.72 54930.75 88888.00 2011-12-14 06:04:26.875 348 12684.62 65.72 54930.78 88888.00 2011-12-14 06:04:27.000 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:04:27.125 348 12684.58 65.75 54930.82 88888.00 2011-12-14 06:04:27.250 348 12684.55 65.72 54930.80 88888.00 2011-12-14 06:04:27.375 348 12684.58 65.72 54930.78 88888.00 2011-12-14 06:04:27.500 348 12684.58 65.72 54930.78 88888.00 2011-12-14 06:04:27.625 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:04:27.750 348 12684.52 65.75 54930.80 88888.00 2011-12-14 06:04:27.875 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:28.000 348 12684.55 65.72 54930.75 88888.00 2011-12-14 06:04:28.125 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:28.250 348 12684.52 65.75 54930.78 88888.00 2011-12-14 06:04:28.375 348 12684.50 65.75 54930.78 88888.00 2011-12-14 06:04:28.500 348 12684.58 65.75 54930.80 88888.00 2011-12-14 06:04:28.625 348 12684.55 65.78 54930.80 88888.00 2011-12-14 06:04:28.750 348 12684.52 65.80 54930.80 88888.00 2011-12-14 06:04:28.875 348 12684.58 65.80 54930.80 88888.00 2011-12-14 06:04:29.000 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:04:29.125 348 12684.62 65.80 54930.80 88888.00 2011-12-14 06:04:29.250 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:29.375 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:04:29.500 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:04:29.625 348 12684.50 65.75 54930.78 88888.00 2011-12-14 06:04:29.750 348 12684.52 65.78 54930.75 88888.00 2011-12-14 06:04:29.875 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:04:30.000 348 12684.50 65.72 54930.75 88888.00 2011-12-14 06:04:30.125 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:04:30.250 348 12684.55 65.72 54930.72 88888.00 2011-12-14 06:04:30.375 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:04:30.500 348 12684.55 65.78 54930.75 88888.00 2011-12-14 06:04:30.625 348 12684.58 65.78 54930.72 88888.00 2011-12-14 06:04:30.750 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:30.875 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:31.000 348 12684.67 65.75 54930.72 88888.00 2011-12-14 06:04:31.125 348 12684.70 65.72 54930.75 88888.00 2011-12-14 06:04:31.250 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:04:31.375 348 12684.65 65.72 54930.78 88888.00 2011-12-14 06:04:31.500 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:04:31.625 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:04:31.750 348 12684.58 65.75 54930.78 88888.00 2011-12-14 06:04:31.875 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:32.000 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:04:32.125 348 12684.60 65.78 54930.78 88888.00 2011-12-14 06:04:32.250 348 12684.55 65.72 54930.78 88888.00 2011-12-14 06:04:32.375 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:04:32.500 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:32.625 348 12684.58 65.78 54930.75 88888.00 2011-12-14 06:04:32.750 348 12684.65 65.75 54930.80 88888.00 2011-12-14 06:04:32.875 348 12684.60 65.78 54930.78 88888.00 2011-12-14 06:04:33.000 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:33.125 348 12684.58 65.80 54930.78 88888.00 2011-12-14 06:04:33.250 348 12684.58 65.80 54930.78 88888.00 2011-12-14 06:04:33.375 348 12684.58 65.83 54930.80 88888.00 2011-12-14 06:04:33.500 348 12684.55 65.83 54930.80 88888.00 2011-12-14 06:04:33.625 348 12684.60 65.80 54930.78 88888.00 2011-12-14 06:04:33.750 348 12684.62 65.80 54930.75 88888.00 2011-12-14 06:04:33.875 348 12684.58 65.78 54930.75 88888.00 2011-12-14 06:04:34.000 348 12684.52 65.78 54930.75 88888.00 2011-12-14 06:04:34.125 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:34.250 348 12684.67 65.78 54930.80 88888.00 2011-12-14 06:04:34.375 348 12684.73 65.75 54930.78 88888.00 2011-12-14 06:04:34.500 348 12684.70 65.75 54930.78 88888.00 2011-12-14 06:04:34.625 348 12684.67 65.75 54930.78 88888.00 2011-12-14 06:04:34.750 348 12684.62 65.75 54930.78 88888.00 2011-12-14 06:04:34.875 348 12684.65 65.75 54930.78 88888.00 2011-12-14 06:04:35.000 348 12684.65 65.75 54930.75 88888.00 2011-12-14 06:04:35.125 348 12684.70 65.75 54930.75 88888.00 2011-12-14 06:04:35.250 348 12684.62 65.72 54930.75 88888.00 2011-12-14 06:04:35.375 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:35.500 348 12684.65 65.80 54930.78 88888.00 2011-12-14 06:04:35.625 348 12684.65 65.78 54930.78 88888.00 2011-12-14 06:04:35.750 348 12684.65 65.78 54930.78 88888.00 2011-12-14 06:04:35.875 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:36.000 348 12684.62 65.80 54930.75 88888.00 2011-12-14 06:04:36.125 348 12684.62 65.80 54930.75 88888.00 2011-12-14 06:04:36.250 348 12684.60 65.78 54930.78 88888.00 2011-12-14 06:04:36.375 348 12684.55 65.78 54930.75 88888.00 2011-12-14 06:04:36.500 348 12684.55 65.83 54930.72 88888.00 2011-12-14 06:04:36.625 348 12684.50 65.78 54930.75 88888.00 2011-12-14 06:04:36.750 348 12684.67 65.78 54930.72 88888.00 2011-12-14 06:04:36.875 348 12684.73 65.78 54930.75 88888.00 2011-12-14 06:04:37.000 348 12684.73 65.78 54930.75 88888.00 2011-12-14 06:04:37.125 348 12684.70 65.75 54930.78 88888.00 2011-12-14 06:04:37.250 348 12684.67 65.75 54930.75 88888.00 2011-12-14 06:04:37.375 348 12684.67 65.80 54930.72 88888.00 2011-12-14 06:04:37.500 348 12684.70 65.80 54930.75 88888.00 2011-12-14 06:04:37.625 348 12684.67 65.80 54930.75 88888.00 2011-12-14 06:04:37.750 348 12684.62 65.83 54930.72 88888.00 2011-12-14 06:04:37.875 348 12684.67 65.80 54930.75 88888.00 2011-12-14 06:04:38.000 348 12684.73 65.78 54930.70 88888.00 2011-12-14 06:04:38.125 348 12684.67 65.80 54930.70 88888.00 2011-12-14 06:04:38.250 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:38.375 348 12684.62 65.78 54930.70 88888.00 2011-12-14 06:04:38.500 348 12684.73 65.78 54930.72 88888.00 2011-12-14 06:04:38.625 348 12684.77 65.78 54930.70 88888.00 2011-12-14 06:04:38.750 348 12684.65 65.75 54930.75 88888.00 2011-12-14 06:04:38.875 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:04:39.000 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:39.125 348 12684.60 65.78 54930.72 88888.00 2011-12-14 06:04:39.250 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:04:39.375 348 12684.62 65.80 54930.70 88888.00 2011-12-14 06:04:39.500 348 12684.58 65.80 54930.75 88888.00 2011-12-14 06:04:39.625 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:39.750 348 12684.60 65.80 54930.72 88888.00 2011-12-14 06:04:39.875 348 12684.60 65.78 54930.72 88888.00 2011-12-14 06:04:40.000 348 12684.70 65.80 54930.70 88888.00 2011-12-14 06:04:40.125 348 12684.65 65.78 54930.72 88888.00 2011-12-14 06:04:40.250 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:40.375 348 12684.67 65.78 54930.70 88888.00 2011-12-14 06:04:40.500 348 12684.65 65.80 54930.72 88888.00 2011-12-14 06:04:40.625 348 12684.62 65.80 54930.72 88888.00 2011-12-14 06:04:40.750 348 12684.65 65.80 54930.75 88888.00 2011-12-14 06:04:40.875 348 12684.70 65.80 54930.72 88888.00 2011-12-14 06:04:41.000 348 12684.77 65.78 54930.72 88888.00 2011-12-14 06:04:41.125 348 12684.70 65.78 54930.72 88888.00 2011-12-14 06:04:41.250 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:41.375 348 12684.65 65.75 54930.70 88888.00 2011-12-14 06:04:41.500 348 12684.65 65.78 54930.70 88888.00 2011-12-14 06:04:41.625 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:41.750 348 12684.65 65.80 54930.75 88888.00 2011-12-14 06:04:41.875 348 12684.65 65.80 54930.75 88888.00 2011-12-14 06:04:42.000 348 12684.67 65.83 54930.75 88888.00 2011-12-14 06:04:42.125 348 12684.67 65.80 54930.72 88888.00 2011-12-14 06:04:42.250 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:42.375 348 12684.65 65.78 54930.75 88888.00 2011-12-14 06:04:42.500 348 12684.65 65.78 54930.75 88888.00 2011-12-14 06:04:42.625 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:42.750 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:04:42.875 348 12684.75 65.75 54930.70 88888.00 2011-12-14 06:04:43.000 348 12684.75 65.78 54930.68 88888.00 2011-12-14 06:04:43.125 348 12684.65 65.78 54930.70 88888.00 2011-12-14 06:04:43.250 348 12684.58 65.80 54930.72 88888.00 2011-12-14 06:04:43.375 348 12684.65 65.80 54930.72 88888.00 2011-12-14 06:04:43.500 348 12684.65 65.78 54930.72 88888.00 2011-12-14 06:04:43.625 348 12684.60 65.78 54930.70 88888.00 2011-12-14 06:04:43.750 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:43.875 348 12684.67 65.75 54930.72 88888.00 2011-12-14 06:04:44.000 348 12684.67 65.78 54930.70 88888.00 2011-12-14 06:04:44.125 348 12684.60 65.75 54930.70 88888.00 2011-12-14 06:04:44.250 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:04:44.375 348 12684.65 65.78 54930.75 88888.00 2011-12-14 06:04:44.500 348 12684.65 65.78 54930.72 88888.00 2011-12-14 06:04:44.625 348 12684.65 65.78 54930.70 88888.00 2011-12-14 06:04:44.750 348 12684.60 65.80 54930.78 88888.00 2011-12-14 06:04:44.875 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:45.000 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:04:45.125 348 12684.65 65.75 54930.75 88888.00 2011-12-14 06:04:45.250 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:04:45.375 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:45.500 348 12684.65 65.78 54930.70 88888.00 2011-12-14 06:04:45.625 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:04:45.750 348 12684.62 65.78 54930.70 88888.00 2011-12-14 06:04:45.875 348 12684.55 65.78 54930.75 88888.00 2011-12-14 06:04:46.000 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:46.125 348 12684.50 65.78 54930.72 88888.00 2011-12-14 06:04:46.250 348 12684.52 65.78 54930.75 88888.00 2011-12-14 06:04:46.375 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:46.500 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:46.625 348 12684.60 65.78 54930.72 88888.00 2011-12-14 06:04:46.750 348 12684.60 65.78 54930.72 88888.00 2011-12-14 06:04:46.875 348 12684.55 65.78 54930.72 88888.00 2011-12-14 06:04:47.000 348 12684.60 65.78 54930.72 88888.00 2011-12-14 06:04:47.125 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:04:47.250 348 12684.60 65.75 54930.70 88888.00 2011-12-14 06:04:47.375 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:47.500 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:04:47.625 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:04:47.750 348 12684.62 65.72 54930.75 88888.00 2011-12-14 06:04:47.875 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:04:48.000 348 12684.70 65.75 54930.70 88888.00 2011-12-14 06:04:48.125 348 12684.65 65.75 54930.75 88888.00 2011-12-14 06:04:48.250 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:04:48.375 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:04:48.500 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:04:48.625 348 12684.65 65.78 54930.72 88888.00 2011-12-14 06:04:48.750 348 12684.67 65.75 54930.72 88888.00 2011-12-14 06:04:48.875 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:04:49.000 348 12684.58 65.72 54930.70 88888.00 2011-12-14 06:04:49.125 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:04:49.250 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:04:49.375 348 12684.55 65.78 54930.75 88888.00 2011-12-14 06:04:49.500 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:04:49.625 348 12684.55 65.78 54930.70 88888.00 2011-12-14 06:04:49.750 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:49.875 348 12684.52 65.75 54930.72 88888.00 2011-12-14 06:04:50.000 348 12684.50 65.78 54930.75 88888.00 2011-12-14 06:04:50.125 348 12684.55 65.78 54930.75 88888.00 2011-12-14 06:04:50.250 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:04:50.375 348 12684.58 65.78 54930.72 88888.00 2011-12-14 06:04:50.500 348 12684.52 65.78 54930.70 88888.00 2011-12-14 06:04:50.625 348 12684.55 65.78 54930.72 88888.00 2011-12-14 06:04:50.750 348 12684.52 65.78 54930.72 88888.00 2011-12-14 06:04:50.875 348 12684.58 65.78 54930.70 88888.00 2011-12-14 06:04:51.000 348 12684.65 65.78 54930.70 88888.00 2011-12-14 06:04:51.125 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:04:51.250 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:04:51.375 348 12684.67 65.78 54930.72 88888.00 2011-12-14 06:04:51.500 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:51.625 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:04:51.750 348 12684.65 65.78 54930.72 88888.00 2011-12-14 06:04:51.875 348 12684.65 65.78 54930.72 88888.00 2011-12-14 06:04:52.000 348 12684.70 65.75 54930.70 88888.00 2011-12-14 06:04:52.125 348 12684.67 65.75 54930.72 88888.00 2011-12-14 06:04:52.250 348 12684.70 65.72 54930.70 88888.00 2011-12-14 06:04:52.375 348 12684.73 65.75 54930.75 88888.00 2011-12-14 06:04:52.500 348 12684.67 65.75 54930.75 88888.00 2011-12-14 06:04:52.625 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:04:52.750 348 12684.70 65.72 54930.72 88888.00 2011-12-14 06:04:52.875 348 12684.65 65.72 54930.70 88888.00 2011-12-14 06:04:53.000 348 12684.62 65.72 54930.70 88888.00 2011-12-14 06:04:53.125 348 12684.65 65.72 54930.75 88888.00 2011-12-14 06:04:53.250 348 12684.62 65.72 54930.78 88888.00 2011-12-14 06:04:53.375 348 12684.67 65.72 54930.78 88888.00 2011-12-14 06:04:53.500 348 12684.77 65.75 54930.72 88888.00 2011-12-14 06:04:53.625 348 12684.77 65.75 54930.72 88888.00 2011-12-14 06:04:53.750 348 12684.75 65.75 54930.70 88888.00 2011-12-14 06:04:53.875 348 12684.75 65.72 54930.70 88888.00 2011-12-14 06:04:54.000 348 12684.73 65.75 54930.72 88888.00 2011-12-14 06:04:54.125 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:04:54.250 348 12684.67 65.72 54930.75 88888.00 2011-12-14 06:04:54.375 348 12684.75 65.75 54930.72 88888.00 2011-12-14 06:04:54.500 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:04:54.625 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:04:54.750 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:04:54.875 348 12684.58 65.78 54930.75 88888.00 2011-12-14 06:04:55.000 348 12684.55 65.78 54930.72 88888.00 2011-12-14 06:04:55.125 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:04:55.250 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:04:55.375 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:04:55.500 348 12684.65 65.75 54930.75 88888.00 2011-12-14 06:04:55.625 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:04:55.750 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:04:55.875 348 12684.58 65.75 54930.80 88888.00 2011-12-14 06:04:56.000 348 12684.60 65.72 54930.78 88888.00 2011-12-14 06:04:56.125 348 12684.58 65.72 54930.78 88888.00 2011-12-14 06:04:56.250 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:56.375 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:04:56.500 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:04:56.625 348 12684.60 65.72 54930.72 88888.00 2011-12-14 06:04:56.750 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:04:56.875 348 12684.58 65.78 54930.75 88888.00 2011-12-14 06:04:57.000 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:57.125 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:04:57.250 348 12684.50 65.75 54930.78 88888.00 2011-12-14 06:04:57.375 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:04:57.500 348 12684.62 65.80 54930.75 88888.00 2011-12-14 06:04:57.625 348 12684.67 65.78 54930.75 88888.00 2011-12-14 06:04:57.750 348 12684.65 65.78 54930.70 88888.00 2011-12-14 06:04:57.875 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:04:58.000 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:04:58.125 348 12684.58 65.78 54930.70 88888.00 2011-12-14 06:04:58.250 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:04:58.375 348 12684.60 65.78 54930.70 88888.00 2011-12-14 06:04:58.500 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:58.625 348 12684.58 65.80 54930.75 88888.00 2011-12-14 06:04:58.750 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:58.875 348 12684.67 65.75 54930.70 88888.00 2011-12-14 06:04:59.000 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:04:59.125 348 12684.58 65.75 54930.70 88888.00 2011-12-14 06:04:59.250 348 12684.48 65.75 54930.75 88888.00 2011-12-14 06:04:59.375 348 12684.55 65.78 54930.72 88888.00 2011-12-14 06:04:59.500 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:04:59.625 348 12684.55 65.78 54930.72 88888.00 2011-12-14 06:04:59.750 348 12684.58 65.75 54930.70 88888.00 2011-12-14 06:04:59.875 348 12684.60 65.75 54930.70 88888.00 2011-12-14 06:05:00.000 348 12684.58 65.75 54930.70 88888.00 2011-12-14 06:05:00.125 348 12684.58 65.72 54930.72 88888.00 2011-12-14 06:05:00.250 348 12684.58 65.70 54930.75 88888.00 2011-12-14 06:05:00.375 348 12684.67 65.72 54930.75 88888.00 2011-12-14 06:05:00.500 348 12684.75 65.78 54930.75 88888.00 2011-12-14 06:05:00.625 348 12684.65 65.75 54930.78 88888.00 2011-12-14 06:05:00.750 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:00.875 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:05:01.000 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:01.125 348 12684.65 65.75 54930.72 88888.00 2011-12-14 06:05:01.250 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:05:01.375 348 12684.62 65.75 54930.78 88888.00 2011-12-14 06:05:01.500 348 12684.65 65.72 54930.78 88888.00 2011-12-14 06:05:01.625 348 12684.58 65.75 54930.78 88888.00 2011-12-14 06:05:01.750 348 12684.62 65.75 54930.78 88888.00 2011-12-14 06:05:01.875 348 12684.67 65.75 54930.75 88888.00 2011-12-14 06:05:02.000 348 12684.65 65.72 54930.75 88888.00 2011-12-14 06:05:02.125 348 12684.65 65.70 54930.75 88888.00 2011-12-14 06:05:02.250 348 12684.62 65.67 54930.75 88888.00 2011-12-14 06:05:02.375 348 12684.62 65.72 54930.75 88888.00 2011-12-14 06:05:02.500 348 12684.62 65.75 54930.78 88888.00 2011-12-14 06:05:02.625 348 12684.58 65.70 54930.78 88888.00 2011-12-14 06:05:02.750 348 12684.55 65.70 54930.75 88888.00 2011-12-14 06:05:02.875 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:03.000 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:03.125 348 12684.58 65.72 54930.72 88888.00 2011-12-14 06:05:03.250 348 12684.65 65.72 54930.75 88888.00 2011-12-14 06:05:03.375 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:05:03.500 348 12684.58 65.78 54930.75 88888.00 2011-12-14 06:05:03.625 348 12684.65 65.78 54930.75 88888.00 2011-12-14 06:05:03.750 348 12684.67 65.78 54930.78 88888.00 2011-12-14 06:05:03.875 348 12684.75 65.75 54930.75 88888.00 2011-12-14 06:05:04.000 348 12684.67 65.75 54930.72 88888.00 2011-12-14 06:05:04.125 348 12684.60 65.78 54930.78 88888.00 2011-12-14 06:05:04.250 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:05:04.375 348 12684.58 65.72 54930.78 88888.00 2011-12-14 06:05:04.500 348 12684.60 65.70 54930.75 88888.00 2011-12-14 06:05:04.625 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:04.750 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:05:04.875 348 12684.55 65.72 54930.75 88888.00 2011-12-14 06:05:05.000 348 12684.60 65.72 54930.75 88888.00 2011-12-14 06:05:05.125 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:05.250 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:05:05.375 348 12684.70 65.78 54930.75 88888.00 2011-12-14 06:05:05.500 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:05:05.625 348 12684.65 65.72 54930.72 88888.00 2011-12-14 06:05:05.750 348 12684.67 65.72 54930.72 88888.00 2011-12-14 06:05:05.875 348 12684.62 65.70 54930.70 88888.00 2011-12-14 06:05:06.000 348 12684.58 65.67 54930.70 88888.00 2011-12-14 06:05:06.125 348 12684.58 65.70 54930.72 88888.00 2011-12-14 06:05:06.250 348 12684.62 65.72 54930.78 88888.00 2011-12-14 06:05:06.375 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:05:06.500 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:06.625 348 12684.52 65.78 54930.78 88888.00 2011-12-14 06:05:06.750 348 12684.58 65.78 54930.78 88888.00 2011-12-14 06:05:06.875 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:05:07.000 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:05:07.125 348 12684.52 65.72 54930.78 88888.00 2011-12-14 06:05:07.250 348 12684.60 65.72 54930.78 88888.00 2011-12-14 06:05:07.375 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:05:07.500 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:05:07.625 348 12684.45 65.78 54930.78 88888.00 2011-12-14 06:05:07.750 348 12684.55 65.78 54930.78 88888.00 2011-12-14 06:05:07.875 348 12684.58 65.78 54930.72 88888.00 2011-12-14 06:05:08.000 348 12684.60 65.78 54930.72 88888.00 2011-12-14 06:05:08.125 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:05:08.250 348 12684.67 65.78 54930.78 88888.00 2011-12-14 06:05:08.375 348 12684.70 65.72 54930.72 88888.00 2011-12-14 06:05:08.500 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:08.625 348 12684.52 65.78 54930.75 88888.00 2011-12-14 06:05:08.750 348 12684.48 65.75 54930.75 88888.00 2011-12-14 06:05:08.875 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:09.000 348 12684.62 65.78 54930.72 88888.00 2011-12-14 06:05:09.125 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:05:09.250 348 12684.60 65.78 54930.75 88888.00 2011-12-14 06:05:09.375 348 12684.62 65.75 54930.78 88888.00 2011-12-14 06:05:09.500 348 12684.62 65.72 54930.78 88888.00 2011-12-14 06:05:09.625 348 12684.60 65.75 54930.78 88888.00 2011-12-14 06:05:09.750 348 12684.60 65.72 54930.78 88888.00 2011-12-14 06:05:09.875 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:10.000 348 12684.55 65.75 54930.70 88888.00 2011-12-14 06:05:10.125 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:05:10.250 348 12684.55 65.78 54930.72 88888.00 2011-12-14 06:05:10.375 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:10.500 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:05:10.625 348 12684.65 65.72 54930.72 88888.00 2011-12-14 06:05:10.750 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:10.875 348 12684.55 65.72 54930.75 88888.00 2011-12-14 06:05:11.000 348 12684.55 65.72 54930.72 88888.00 2011-12-14 06:05:11.125 348 12684.52 65.75 54930.72 88888.00 2011-12-14 06:05:11.250 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:11.375 348 12684.70 65.72 54930.72 88888.00 2011-12-14 06:05:11.500 348 12684.70 65.72 54930.72 88888.00 2011-12-14 06:05:11.625 348 12684.65 65.72 54930.75 88888.00 2011-12-14 06:05:11.750 348 12684.60 65.72 54930.75 88888.00 2011-12-14 06:05:11.875 348 12684.65 65.70 54930.75 88888.00 2011-12-14 06:05:12.000 348 12684.60 65.65 54930.72 88888.00 2011-12-14 06:05:12.125 348 12684.52 65.70 54930.68 88888.00 2011-12-14 06:05:12.250 348 12684.52 65.70 54930.72 88888.00 2011-12-14 06:05:12.375 348 12684.62 65.72 54930.75 88888.00 2011-12-14 06:05:12.500 348 12684.60 65.72 54930.70 88888.00 2011-12-14 06:05:12.625 348 12684.58 65.72 54930.70 88888.00 2011-12-14 06:05:12.750 348 12684.62 65.70 54930.70 88888.00 2011-12-14 06:05:12.875 348 12684.62 65.72 54930.72 88888.00 2011-12-14 06:05:13.000 348 12684.60 65.72 54930.72 88888.00 2011-12-14 06:05:13.125 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:05:13.250 348 12684.60 65.70 54930.75 88888.00 2011-12-14 06:05:13.375 348 12684.58 65.72 54930.72 88888.00 2011-12-14 06:05:13.500 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:13.625 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:05:13.750 348 12684.48 65.72 54930.75 88888.00 2011-12-14 06:05:13.875 348 12684.45 65.70 54930.75 88888.00 2011-12-14 06:05:14.000 348 12684.52 65.67 54930.70 88888.00 2011-12-14 06:05:14.125 348 12684.58 65.72 54930.72 88888.00 2011-12-14 06:05:14.250 348 12684.62 65.72 54930.75 88888.00 2011-12-14 06:05:14.375 348 12684.58 65.72 54930.72 88888.00 2011-12-14 06:05:14.500 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:05:14.625 348 12684.55 65.72 54930.70 88888.00 2011-12-14 06:05:14.750 348 12684.52 65.72 54930.72 88888.00 2011-12-14 06:05:14.875 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:15.000 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:05:15.125 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:05:15.250 348 12684.60 65.72 54930.72 88888.00 2011-12-14 06:05:15.375 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:15.500 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:15.625 348 12684.67 65.78 54930.72 88888.00 2011-12-14 06:05:15.750 348 12684.70 65.78 54930.72 88888.00 2011-12-14 06:05:15.875 348 12684.60 65.78 54930.78 88888.00 2011-12-14 06:05:16.000 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:05:16.125 348 12684.55 65.75 54930.78 88888.00 2011-12-14 06:05:16.250 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:16.375 348 12684.62 65.75 54930.72 88888.00 2011-12-14 06:05:16.500 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:16.625 348 12684.50 65.75 54930.75 88888.00 2011-12-14 06:05:16.750 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:05:16.875 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:17.000 348 12684.55 65.70 54930.72 88888.00 2011-12-14 06:05:17.125 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:17.250 348 12684.65 65.78 54930.75 88888.00 2011-12-14 06:05:17.375 348 12684.70 65.78 54930.72 88888.00 2011-12-14 06:05:17.500 348 12684.65 65.78 54930.78 88888.00 2011-12-14 06:05:17.625 348 12684.60 65.75 54930.80 88888.00 2011-12-14 06:05:17.750 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:17.875 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:05:18.000 348 12684.65 65.72 54930.72 88888.00 2011-12-14 06:05:18.125 348 12684.62 65.72 54930.75 88888.00 2011-12-14 06:05:18.250 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:05:18.375 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:05:18.500 348 12684.52 65.75 54930.75 88888.00 2011-12-14 06:05:18.625 348 12684.50 65.80 54930.72 88888.00 2011-12-14 06:05:18.750 348 12684.52 65.80 54930.75 88888.00 2011-12-14 06:05:18.875 348 12684.58 65.78 54930.75 88888.00 2011-12-14 06:05:19.000 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:05:19.125 348 12684.58 65.75 54930.78 88888.00 2011-12-14 06:05:19.250 348 12684.58 65.75 54930.78 88888.00 2011-12-14 06:05:19.375 348 12684.67 65.80 54930.75 88888.00 2011-12-14 06:05:19.500 348 12684.62 65.78 54930.75 88888.00 2011-12-14 06:05:19.625 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:19.750 348 12684.65 65.72 54930.72 88888.00 2011-12-14 06:05:19.875 348 12684.65 65.72 54930.75 88888.00 2011-12-14 06:05:20.000 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:05:20.125 348 12684.58 65.75 54930.75 88888.00 2011-12-14 06:05:20.250 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:20.375 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:20.500 348 12684.62 65.72 54930.72 88888.00 2011-12-14 06:05:20.625 348 12684.62 65.72 54930.72 88888.00 2011-12-14 06:05:20.750 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:20.875 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:21.000 348 12684.67 65.78 54930.72 88888.00 2011-12-14 06:05:21.125 348 12684.67 65.78 54930.75 88888.00 2011-12-14 06:05:21.250 348 12684.62 65.75 54930.75 88888.00 2011-12-14 06:05:21.375 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:21.500 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:21.625 348 12684.58 65.72 54930.75 88888.00 2011-12-14 06:05:21.750 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:21.875 348 12684.65 65.75 54930.78 88888.00 2011-12-14 06:05:22.000 348 12684.67 65.78 54930.75 88888.00 2011-12-14 06:05:22.125 348 12684.62 65.78 54930.78 88888.00 2011-12-14 06:05:22.250 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:22.375 348 12684.60 65.72 54930.75 88888.00 2011-12-14 06:05:22.500 348 12684.60 65.72 54930.78 88888.00 2011-12-14 06:05:22.625 348 12684.55 65.72 54930.78 88888.00 2011-12-14 06:05:22.750 348 12684.55 65.75 54930.75 88888.00 2011-12-14 06:05:22.875 348 12684.55 65.75 54930.72 88888.00 2011-12-14 06:05:23.000 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:05:23.125 348 12684.67 65.72 54930.70 88888.00 2011-12-14 06:05:23.250 348 12684.67 65.72 54930.72 88888.00 2011-12-14 06:05:23.375 348 12684.60 65.72 54930.72 88888.00 2011-12-14 06:05:23.500 348 12684.58 65.75 54930.72 88888.00 2011-12-14 06:05:23.625 348 12684.65 65.72 54930.72 88888.00 2011-12-14 06:05:23.750 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:05:23.875 348 12684.62 65.75 54930.70 88888.00 2011-12-14 06:05:24.000 348 12684.60 65.75 54930.72 88888.00 2011-12-14 06:05:24.125 348 12684.60 65.75 54930.75 88888.00 2011-12-14 06:05:24.250 348 12684.67 65.75 54930.75 88888.00 2011-12-14 06:05:24.375 348 12684.77 65.72 54930.72 88888.00 2011-12-14 06:05:24.500 348 12684.77 65.72 54930.72 88888.00 2011-12-14 06:05:24.625 348 12684.75 65.72 54930.72 88888.00 2011-12-14 06:05:24.750 348 12684.80 65.75 54930.72 88888.00 2011-12-14 06:05:24.875 348 12684.77 65.75 54930.72 88888.00 2011-12-14 06:05:25.000 348 12684.73 65.72 54930.72 88888.00 2011-12-14 06:05:25.125 348 12684.73 65.70 54930.75 88888.00 2011-12-14 06:05:25.250 348 12684.75 65.72 54930.70 88888.00 2011-12-14 06:05:25.375 348 12684.77 65.72 54930.75 88888.00 2011-12-14 06:05:25.500 348 12684.73 65.75 54930.72 88888.00 2011-12-14 06:05:25.625 348 12684.70 65.75 54930.75 88888.00 2011-12-14 06:05:25.750 348 12684.73 65.75 54930.72 88888.00 2011-12-14 06:05:25.875 348 12684.77 65.75 54930.75 88888.00 2011-12-14 06:05:26.000 348 12684.75 65.72 54930.72 88888.00 2011-12-14 06:05:26.125 348 12684.70 65.72 54930.78 88888.00 2011-12-14 06:05:26.250 348 12684.73 65.72 54930.75 88888.00 2011-12-14 06:05:26.375 348 12684.80 65.72 54930.75 88888.00 2011-12-14 06:05:26.500 348 12684.73 65.72 54930.72 88888.00 2011-12-14 06:05:26.625 348 12684.67 65.75 54930.72 88888.00 2011-12-14 06:05:26.750 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:05:26.875 348 12684.77 65.72 54930.70 88888.00 2011-12-14 06:05:27.000 348 12684.73 65.75 54930.72 88888.00 2011-12-14 06:05:27.125 348 12684.70 65.72 54930.75 88888.00 2011-12-14 06:05:27.250 348 12684.67 65.70 54930.75 88888.00 2011-12-14 06:05:27.375 348 12684.77 65.72 54930.72 88888.00 2011-12-14 06:05:27.500 348 12684.73 65.72 54930.70 88888.00 2011-12-14 06:05:27.625 348 12684.70 65.75 54930.68 88888.00 2011-12-14 06:05:27.750 348 12684.75 65.75 54930.70 88888.00 2011-12-14 06:05:27.875 348 12684.83 65.72 54930.75 88888.00 2011-12-14 06:05:28.000 348 12684.80 65.72 54930.72 88888.00 2011-12-14 06:05:28.125 348 12684.70 65.72 54930.72 88888.00 2011-12-14 06:05:28.250 348 12684.65 65.70 54930.72 88888.00 2011-12-14 06:05:28.375 348 12684.65 65.72 54930.72 88888.00 2011-12-14 06:05:28.500 348 12684.70 65.75 54930.72 88888.00 2011-12-14 06:05:28.625 348 12684.80 65.72 54930.72 88888.00 2011-12-14 06:05:28.750 348 12684.80 65.72 54930.70 88888.00 2011-12-14 06:05:28.875 348 12684.75 65.72 54930.70 88888.00 2011-12-14 06:05:29.000 348 12684.70 65.72 54930.70 88888.00 2011-12-14 06:05:29.125 348 12684.70 65.72 54930.72 88888.00 2011-12-14 06:05:29.250 348 12684.65 65.70 54930.72 88888.00 2011-12-14 06:05:29.375 348 12684.67 65.72 54930.75 88888.00 2011-12-14 06:05:29.500 348 12684.77 65.70 54930.78 88888.00 2011-12-14 06:05:29.625 348 12684.75 65.70 54930.75 88888.00 2011-12-14 06:05:29.750 348 12684.75 65.72 54930.70 88888.00 2011-12-14 06:05:29.875 348 12684.80 65.72 54930.70 88888.00 2011-12-14 06:05:30.000 348 12684.80 65.72 54930.70 88888.00 2011-12-14 06:05:30.125 348 12684.73 65.72 54930.75 88888.00 2011-12-14 06:05:30.250 348 12684.70 65.72 54930.75 88888.00 2011-12-14 06:05:30.375 348 12684.77 65.72 54930.72 88888.00 2011-12-14 06:05:30.500 348 12684.80 65.72 54930.72 88888.00 2011-12-14 06:05:30.625 348 12684.77 65.70 54930.72 88888.00 2011-12-14 06:05:30.750 348 12684.73 65.72 54930.70 88888.00 2011-12-14 06:05:30.875 348 12684.75 65.70 54930.70 88888.00 2011-12-14 06:05:31.000 348 12684.67 65.70 54930.70 88888.00 2011-12-14 06:05:31.125 348 12684.67 65.67 54930.72 88888.00 2011-12-14 06:05:31.250 348 12684.67 65.67 54930.72 88888.00 2011-12-14 06:05:31.375 348 12684.70 65.72 54930.75 88888.00 2011-12-14 06:05:31.500 348 12684.73 65.70 54930.72 88888.00 2011-12-14 06:05:31.625 348 12684.73 65.70 54930.72 88888.00 2011-12-14 06:05:31.750 348 12684.70 65.67 54930.72 88888.00 2011-12-14 06:05:31.875 348 12684.77 65.67 54930.70 88888.00 2011-12-14 06:05:32.000 348 12684.80 65.67 54930.70 88888.00 2011-12-14 06:05:32.125 348 12684.80 65.67 54930.75 88888.00 2011-12-14 06:05:32.250 348 12684.75 65.67 54930.75 88888.00 2011-12-14 06:05:32.375 348 12684.70 65.67 54930.75 88888.00 2011-12-14 06:05:32.500 348 12684.73 65.70 54930.75 88888.00 2011-12-14 06:05:32.625 348 12684.75 65.67 54930.75 88888.00 2011-12-14 06:05:32.750 348 12684.77 65.70 54930.75 88888.00 2011-12-14 06:05:32.875 348 12684.80 65.67 54930.78 88888.00 2011-12-14 06:05:33.000 348 12684.77 65.67 54930.72 88888.00 2011-12-14 06:05:33.125 348 12684.70 65.67 54930.75 88888.00 2011-12-14 06:05:33.250 348 12684.62 65.70 54930.78 88888.00 2011-12-14 06:05:33.375 348 12684.70 65.70 54930.75 88888.00 2011-12-14 06:05:33.500 348 12684.77 65.70 54930.75 88888.00 2011-12-14 06:05:33.625 348 12684.77 65.72 54930.75 88888.00 2011-12-14 06:05:33.750 348 12684.77 65.75 54930.72 88888.00 2011-12-14 06:05:33.875 348 12684.73 65.72 54930.70 88888.00 2011-12-14 06:05:34.000 348 12684.70 65.70 54930.72 88888.00 2011-12-14 06:05:34.125 348 12684.70 65.67 54930.72 88888.00 2011-12-14 06:05:34.250 348 12684.70 65.67 54930.75 88888.00 2011-12-14 06:05:34.375 348 12684.75 65.70 54930.75 88888.00 2011-12-14 06:05:34.500 348 12684.77 65.70 54930.72 88888.00 2011-12-14 06:05:34.625 348 12684.75 65.70 54930.70 88888.00 2011-12-14 06:05:34.750 348 12684.73 65.70 54930.72 88888.00 2011-12-14 06:05:34.875 348 12684.75 65.70 54930.72 88888.00 2011-12-14 06:05:35.000 348 12684.75 65.70 54930.75 88888.00 2011-12-14 06:05:35.125 348 12684.77 65.70 54930.75 88888.00 2011-12-14 06:05:35.250 348 12684.73 65.67 54930.75 88888.00 2011-12-14 06:05:35.375 348 12684.67 65.67 54930.75 88888.00 2011-12-14 06:05:35.500 348 12684.73 65.70 54930.72 88888.00 2011-12-14 06:05:35.625 348 12684.73 65.70 54930.72 88888.00 2011-12-14 06:05:35.750 348 12684.67 65.67 54930.75 88888.00 2011-12-14 06:05:35.875 348 12684.60 65.67 54930.72 88888.00 2011-12-14 06:05:36.000 348 12684.65 65.65 54930.72 88888.00 2011-12-14 06:05:36.125 348 12684.62 65.65 54930.75 88888.00 2011-12-14 06:05:36.250 348 12684.67 65.65 54930.72 88888.00 2011-12-14 06:05:36.375 348 12684.73 65.67 54930.75 88888.00 2011-12-14 06:05:36.500 348 12684.75 65.67 54930.75 88888.00 2011-12-14 06:05:36.625 348 12684.73 65.67 54930.78 88888.00 2011-12-14 06:05:36.750 348 12684.70 65.67 54930.75 88888.00 2011-12-14 06:05:36.875 348 12684.75 65.67 54930.72 88888.00 2011-12-14 06:05:37.000 348 12684.77 65.65 54930.70 88888.00 2011-12-14 06:05:37.125 348 12684.75 65.67 54930.72 88888.00 2011-12-14 06:05:37.250 348 12684.70 65.67 54930.72 88888.00 2011-12-14 06:05:37.375 348 12684.62 65.65 54930.72 88888.00 2011-12-14 06:05:37.500 348 12684.65 65.67 54930.72 88888.00 2011-12-14 06:05:37.625 348 12684.65 65.67 54930.78 88888.00 2011-12-14 06:05:37.750 348 12684.62 65.70 54930.78 88888.00 2011-12-14 06:05:37.875 348 12684.65 65.67 54930.75 88888.00 2011-12-14 06:05:38.000 348 12684.65 65.67 54930.75 88888.00 2011-12-14 06:05:38.125 348 12684.73 65.67 54930.75 88888.00 2011-12-14 06:05:38.250 348 12684.73 65.65 54930.78 88888.00 2011-12-14 06:05:38.375 348 12684.77 65.65 54930.75 88888.00 2011-12-14 06:05:38.500 348 12684.75 65.67 54930.75 88888.00 2011-12-14 06:05:38.625 348 12684.70 65.67 54930.72 88888.00 2011-12-14 06:05:38.750 348 12684.67 65.67 54930.78 88888.00 2011-12-14 06:05:38.875 348 12684.75 65.70 54930.78 88888.00 2011-12-14 06:05:39.000 348 12684.80 65.65 54930.75 88888.00 2011-12-14 06:05:39.125 348 12684.80 65.65 54930.75 88888.00 2011-12-14 06:05:39.250 348 12684.77 65.65 54930.78 88888.00 2011-12-14 06:05:39.375 348 12684.75 65.65 54930.75 88888.00 2011-12-14 06:05:39.500 348 12684.70 65.67 54930.78 88888.00 2011-12-14 06:05:39.625 348 12684.65 65.65 54930.78 88888.00 2011-12-14 06:05:39.750 348 12684.70 65.65 54930.80 88888.00 2011-12-14 06:05:39.875 348 12684.70 65.65 54930.75 88888.00 2011-12-14 06:05:40.000 348 12684.67 65.65 54930.75 88888.00 2011-12-14 06:05:40.125 348 12684.75 65.62 54930.75 88888.00 2011-12-14 06:05:40.250 348 12684.77 65.62 54930.72 88888.00 2011-12-14 06:05:40.375 348 12684.77 65.62 54930.75 88888.00 2011-12-14 06:05:40.500 348 12684.77 65.65 54930.75 88888.00 2011-12-14 06:05:40.625 348 12684.75 65.65 54930.75 88888.00 2011-12-14 06:05:40.750 348 12684.75 65.65 54930.70 88888.00 2011-12-14 06:05:40.875 348 12684.75 65.62 54930.75 88888.00 2011-12-14 06:05:41.000 348 12684.75 65.65 54930.75 88888.00 2011-12-14 06:05:41.125 348 12684.70 65.65 54930.78 88888.00 2011-12-14 06:05:41.250 348 12684.65 65.65 54930.75 88888.00 2011-12-14 06:05:41.375 348 12684.70 65.65 54930.75 88888.00 2011-12-14 06:05:41.500 348 12684.70 65.65 54930.78 88888.00 2011-12-14 06:05:41.625 348 12684.70 65.67 54930.78 88888.00 2011-12-14 06:05:41.750 348 12684.80 65.65 54930.75 88888.00 2011-12-14 06:05:41.875 348 12684.80 65.65 54930.72 88888.00 2011-12-14 06:05:42.000 348 12684.73 65.62 54930.75 88888.00 2011-12-14 06:05:42.125 348 12684.73 65.67 54930.75 88888.00 2011-12-14 06:05:42.250 348 12684.75 65.65 54930.78 88888.00 2011-12-14 06:05:42.375 348 12684.80 65.62 54930.75 88888.00 2011-12-14 06:05:42.500 348 12684.85 65.65 54930.72 88888.00 2011-12-14 06:05:42.625 348 12684.88 65.65 54930.75 88888.00 2011-12-14 06:05:42.750 348 12684.85 65.67 54930.75 88888.00 2011-12-14 06:05:42.875 348 12684.85 65.65 54930.72 88888.00 2011-12-14 06:05:43.000 348 12684.80 65.65 54930.72 88888.00 2011-12-14 06:05:43.125 348 12684.77 65.65 54930.72 88888.00 2011-12-14 06:05:43.250 348 12684.70 65.65 54930.72 88888.00 2011-12-14 06:05:43.375 348 12684.70 65.65 54930.75 88888.00 2011-12-14 06:05:43.500 348 12684.75 65.65 54930.72 88888.00 2011-12-14 06:05:43.625 348 12684.80 65.62 54930.75 88888.00 2011-12-14 06:05:43.750 348 12684.75 65.62 54930.72 88888.00 2011-12-14 06:05:43.875 348 12684.67 65.62 54930.72 88888.00 2011-12-14 06:05:44.000 348 12684.70 65.62 54930.72 88888.00 2011-12-14 06:05:44.125 348 12684.77 65.60 54930.75 88888.00 2011-12-14 06:05:44.250 348 12684.70 65.60 54930.75 88888.00 2011-12-14 06:05:44.375 348 12684.67 65.62 54930.72 88888.00 2011-12-14 06:05:44.500 348 12684.70 65.65 54930.72 88888.00 2011-12-14 06:05:44.625 348 12684.77 65.65 54930.72 88888.00 2011-12-14 06:05:44.750 348 12684.80 65.65 54930.70 88888.00 2011-12-14 06:05:44.875 348 12684.77 65.65 54930.70 88888.00 2011-12-14 06:05:45.000 348 12684.80 65.65 54930.72 88888.00 2011-12-14 06:05:45.125 348 12684.80 65.62 54930.78 88888.00 2011-12-14 06:05:45.250 348 12684.75 65.62 54930.75 88888.00 2011-12-14 06:05:45.375 348 12684.80 65.62 54930.75 88888.00 2011-12-14 06:05:45.500 348 12684.83 65.65 54930.72 88888.00 2011-12-14 06:05:45.625 348 12684.77 65.65 54930.72 88888.00 2011-12-14 06:05:45.750 348 12684.75 65.62 54930.72 88888.00 2011-12-14 06:05:45.875 348 12684.80 65.65 54930.72 88888.00 2011-12-14 06:05:46.000 348 12684.77 65.62 54930.72 88888.00 2011-12-14 06:05:46.125 348 12684.73 65.62 54930.75 88888.00 2011-12-14 06:05:46.250 348 12684.70 65.62 54930.72 88888.00 2011-12-14 06:05:46.375 348 12684.70 65.65 54930.72 88888.00 2011-12-14 06:05:46.500 348 12684.65 65.65 54930.72 88888.00 2011-12-14 06:05:46.625 348 12684.67 65.62 54930.72 88888.00 2011-12-14 06:05:46.750 348 12684.65 65.60 54930.70 88888.00 2011-12-14 06:05:46.875 348 12684.67 65.62 54930.70 88888.00 2011-12-14 06:05:47.000 348 12684.67 65.62 54930.70 88888.00 2011-12-14 06:05:47.125 348 12684.67 65.60 54930.72 88888.00 2011-12-14 06:05:47.250 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:05:47.375 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:05:47.500 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:05:47.625 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:05:47.750 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:05:47.875 348 12684.62 65.60 54930.78 88888.00 2011-12-14 06:05:48.000 348 12684.58 65.58 54930.78 88888.00 2011-12-14 06:05:48.125 348 12684.55 65.62 54930.72 88888.00 2011-12-14 06:05:48.250 348 12684.58 65.60 54930.72 88888.00 2011-12-14 06:05:48.375 348 12684.62 65.60 54930.72 88888.00 2011-12-14 06:05:48.500 348 12684.65 65.60 54930.72 88888.00 2011-12-14 06:05:48.625 348 12684.62 65.62 54930.72 88888.00 2011-12-14 06:05:48.750 348 12684.62 65.60 54930.72 88888.00 2011-12-14 06:05:48.875 348 12684.70 65.60 54930.75 88888.00 2011-12-14 06:05:49.000 348 12684.73 65.60 54930.72 88888.00 2011-12-14 06:05:49.125 348 12684.65 65.60 54930.75 88888.00 2011-12-14 06:05:49.250 348 12684.62 65.58 54930.75 88888.00 2011-12-14 06:05:49.375 348 12684.70 65.60 54930.75 88888.00 2011-12-14 06:05:49.500 348 12684.73 65.60 54930.78 88888.00 2011-12-14 06:05:49.625 348 12684.65 65.60 54930.75 88888.00 2011-12-14 06:05:49.750 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:05:49.875 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:05:50.000 348 12684.65 65.60 54930.75 88888.00 2011-12-14 06:05:50.125 348 12684.70 65.62 54930.75 88888.00 2011-12-14 06:05:50.250 348 12684.67 65.60 54930.80 88888.00 2011-12-14 06:05:50.375 348 12684.62 65.60 54930.80 88888.00 2011-12-14 06:05:50.500 348 12684.55 65.62 54930.78 88888.00 2011-12-14 06:05:50.625 348 12684.58 65.62 54930.78 88888.00 2011-12-14 06:05:50.750 348 12684.58 65.62 54930.78 88888.00 2011-12-14 06:05:50.875 348 12684.58 65.62 54930.78 88888.00 2011-12-14 06:05:51.000 348 12684.60 65.60 54930.75 88888.00 2011-12-14 06:05:51.125 348 12684.67 65.58 54930.78 88888.00 2011-12-14 06:05:51.250 348 12684.67 65.58 54930.78 88888.00 2011-12-14 06:05:51.375 348 12684.65 65.60 54930.78 88888.00 2011-12-14 06:05:51.500 348 12684.65 65.60 54930.78 88888.00 2011-12-14 06:05:51.625 348 12684.67 65.60 54930.75 88888.00 2011-12-14 06:05:51.750 348 12684.70 65.60 54930.72 88888.00 2011-12-14 06:05:51.875 348 12684.77 65.60 54930.72 88888.00 2011-12-14 06:05:52.000 348 12684.77 65.60 54930.75 88888.00 2011-12-14 06:05:52.125 348 12684.75 65.60 54930.72 88888.00 2011-12-14 06:05:52.250 348 12684.75 65.60 54930.75 88888.00 2011-12-14 06:05:52.375 348 12684.75 65.60 54930.75 88888.00 2011-12-14 06:05:52.500 348 12684.75 65.60 54930.72 88888.00 2011-12-14 06:05:52.625 348 12684.75 65.60 54930.72 88888.00 2011-12-14 06:05:52.750 348 12684.80 65.60 54930.75 88888.00 2011-12-14 06:05:52.875 348 12684.80 65.60 54930.78 88888.00 2011-12-14 06:05:53.000 348 12684.77 65.60 54930.75 88888.00 2011-12-14 06:05:53.125 348 12684.77 65.60 54930.72 88888.00 2011-12-14 06:05:53.250 348 12684.75 65.60 54930.75 88888.00 2011-12-14 06:05:53.375 348 12684.80 65.60 54930.78 88888.00 2011-12-14 06:05:53.500 348 12684.80 65.60 54930.78 88888.00 2011-12-14 06:05:53.625 348 12684.75 65.65 54930.78 88888.00 2011-12-14 06:05:53.750 348 12684.70 65.62 54930.78 88888.00 2011-12-14 06:05:53.875 348 12684.73 65.60 54930.78 88888.00 2011-12-14 06:05:54.000 348 12684.67 65.60 54930.72 88888.00 2011-12-14 06:05:54.125 348 12684.65 65.62 54930.78 88888.00 2011-12-14 06:05:54.250 348 12684.60 65.62 54930.78 88888.00 2011-12-14 06:05:54.375 348 12684.67 65.62 54930.78 88888.00 2011-12-14 06:05:54.500 348 12684.65 65.62 54930.78 88888.00 2011-12-14 06:05:54.625 348 12684.60 65.65 54930.75 88888.00 2011-12-14 06:05:54.750 348 12684.62 65.65 54930.72 88888.00 2011-12-14 06:05:54.875 348 12684.70 65.62 54930.72 88888.00 2011-12-14 06:05:55.000 348 12684.67 65.60 54930.75 88888.00 2011-12-14 06:05:55.125 348 12684.67 65.60 54930.75 88888.00 2011-12-14 06:05:55.250 348 12684.70 65.62 54930.75 88888.00 2011-12-14 06:05:55.375 348 12684.77 65.62 54930.75 88888.00 2011-12-14 06:05:55.500 348 12684.80 65.60 54930.75 88888.00 2011-12-14 06:05:55.625 348 12684.77 65.60 54930.75 88888.00 2011-12-14 06:05:55.750 348 12684.73 65.60 54930.75 88888.00 2011-12-14 06:05:55.875 348 12684.73 65.60 54930.80 88888.00 2011-12-14 06:05:56.000 348 12684.70 65.60 54930.75 88888.00 2011-12-14 06:05:56.125 348 12684.73 65.60 54930.78 88888.00 2011-12-14 06:05:56.250 348 12684.65 65.60 54930.80 88888.00 2011-12-14 06:05:56.375 348 12684.65 65.62 54930.80 88888.00 2011-12-14 06:05:56.500 348 12684.67 65.62 54930.78 88888.00 2011-12-14 06:05:56.625 348 12684.67 65.62 54930.78 88888.00 2011-12-14 06:05:56.750 348 12684.67 65.62 54930.75 88888.00 2011-12-14 06:05:56.875 348 12684.73 65.62 54930.75 88888.00 2011-12-14 06:05:57.000 348 12684.70 65.62 54930.78 88888.00 2011-12-14 06:05:57.125 348 12684.70 65.62 54930.80 88888.00 2011-12-14 06:05:57.250 348 12684.65 65.60 54930.78 88888.00 2011-12-14 06:05:57.375 348 12684.65 65.62 54930.78 88888.00 2011-12-14 06:05:57.500 348 12684.60 65.62 54930.75 88888.00 2011-12-14 06:05:57.625 348 12684.55 65.62 54930.75 88888.00 2011-12-14 06:05:57.750 348 12684.52 65.65 54930.75 88888.00 2011-12-14 06:05:57.875 348 12684.52 65.62 54930.78 88888.00 2011-12-14 06:05:58.000 348 12684.60 65.65 54930.78 88888.00 2011-12-14 06:05:58.125 348 12684.60 65.62 54930.80 88888.00 2011-12-14 06:05:58.250 348 12684.55 65.60 54930.80 88888.00 2011-12-14 06:05:58.375 348 12684.58 65.62 54930.78 88888.00 2011-12-14 06:05:58.500 348 12684.52 65.62 54930.80 88888.00 2011-12-14 06:05:58.625 348 12684.55 65.62 54930.80 88888.00 2011-12-14 06:05:58.750 348 12684.58 65.60 54930.80 88888.00 2011-12-14 06:05:58.875 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:05:59.000 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:05:59.125 348 12684.62 65.62 54930.78 88888.00 2011-12-14 06:05:59.250 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:05:59.375 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:05:59.500 348 12684.52 65.60 54930.80 88888.00 2011-12-14 06:05:59.625 348 12684.50 65.62 54930.78 88888.00 2011-12-14 06:05:59.750 348 12684.50 65.62 54930.75 88888.00 2011-12-14 06:05:59.875 348 12684.55 65.62 54930.78 88888.00 2011-12-14 06:06:00.000 348 12684.55 65.65 54930.75 88888.00 2011-12-14 06:06:00.125 348 12684.55 65.65 54930.78 88888.00 2011-12-14 06:06:00.250 348 12684.60 65.62 54930.78 88888.00 2011-12-14 06:06:00.375 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:00.500 348 12684.60 65.62 54930.78 88888.00 2011-12-14 06:06:00.625 348 12684.55 65.62 54930.78 88888.00 2011-12-14 06:06:00.750 348 12684.60 65.60 54930.75 88888.00 2011-12-14 06:06:00.875 348 12684.58 65.62 54930.75 88888.00 2011-12-14 06:06:01.000 348 12684.58 65.62 54930.78 88888.00 2011-12-14 06:06:01.125 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:01.250 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:01.375 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:01.500 348 12684.62 65.62 54930.72 88888.00 2011-12-14 06:06:01.625 348 12684.62 65.60 54930.78 88888.00 2011-12-14 06:06:01.750 348 12684.62 65.62 54930.78 88888.00 2011-12-14 06:06:01.875 348 12684.65 65.62 54930.75 88888.00 2011-12-14 06:06:02.000 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:06:02.125 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:02.250 348 12684.60 65.62 54930.75 88888.00 2011-12-14 06:06:02.375 348 12684.67 65.62 54930.75 88888.00 2011-12-14 06:06:02.500 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:06:02.625 348 12684.58 65.62 54930.75 88888.00 2011-12-14 06:06:02.750 348 12684.55 65.60 54930.75 88888.00 2011-12-14 06:06:02.875 348 12684.52 65.60 54930.75 88888.00 2011-12-14 06:06:03.000 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:06:03.125 348 12684.55 65.62 54930.80 88888.00 2011-12-14 06:06:03.250 348 12684.58 65.60 54930.80 88888.00 2011-12-14 06:06:03.375 348 12684.65 65.62 54930.78 88888.00 2011-12-14 06:06:03.500 348 12684.60 65.65 54930.75 88888.00 2011-12-14 06:06:03.625 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:06:03.750 348 12684.67 65.65 54930.75 88888.00 2011-12-14 06:06:03.875 348 12684.70 65.65 54930.75 88888.00 2011-12-14 06:06:04.000 348 12684.73 65.62 54930.75 88888.00 2011-12-14 06:06:04.125 348 12684.75 65.60 54930.78 88888.00 2011-12-14 06:06:04.250 348 12684.70 65.60 54930.80 88888.00 2011-12-14 06:06:04.375 348 12684.67 65.60 54930.78 88888.00 2011-12-14 06:06:04.500 348 12684.60 65.62 54930.80 88888.00 2011-12-14 06:06:04.625 348 12684.55 65.62 54930.78 88888.00 2011-12-14 06:06:04.750 348 12684.62 65.62 54930.78 88888.00 2011-12-14 06:06:04.875 348 12684.70 65.62 54930.75 88888.00 2011-12-14 06:06:05.000 348 12684.70 65.62 54930.75 88888.00 2011-12-14 06:06:05.125 348 12684.70 65.62 54930.75 88888.00 2011-12-14 06:06:05.250 348 12684.67 65.60 54930.78 88888.00 2011-12-14 06:06:05.375 348 12684.70 65.60 54930.78 88888.00 2011-12-14 06:06:05.500 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:05.625 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:05.750 348 12684.58 65.58 54930.80 88888.00 2011-12-14 06:06:05.875 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:06.000 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:06:06.125 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:06.250 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:06.375 348 12684.60 65.60 54930.75 88888.00 2011-12-14 06:06:06.500 348 12684.60 65.60 54930.75 88888.00 2011-12-14 06:06:06.625 348 12684.58 65.58 54930.78 88888.00 2011-12-14 06:06:06.750 348 12684.58 65.58 54930.75 88888.00 2011-12-14 06:06:06.875 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:06:07.000 348 12684.65 65.62 54930.78 88888.00 2011-12-14 06:06:07.125 348 12684.70 65.60 54930.80 88888.00 2011-12-14 06:06:07.250 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:07.375 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:07.500 348 12684.60 65.58 54930.78 88888.00 2011-12-14 06:06:07.625 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:07.750 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:07.875 348 12684.58 65.60 54930.75 88888.00 2011-12-14 06:06:08.000 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:08.125 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:08.250 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:08.375 348 12684.67 65.58 54930.75 88888.00 2011-12-14 06:06:08.500 348 12684.65 65.60 54930.75 88888.00 2011-12-14 06:06:08.625 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:08.750 348 12684.62 65.60 54930.80 88888.00 2011-12-14 06:06:08.875 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:09.000 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:09.125 348 12684.55 65.60 54930.75 88888.00 2011-12-14 06:06:09.250 348 12684.58 65.60 54930.75 88888.00 2011-12-14 06:06:09.375 348 12684.60 65.60 54930.75 88888.00 2011-12-14 06:06:09.500 348 12684.67 65.60 54930.75 88888.00 2011-12-14 06:06:09.625 348 12684.65 65.62 54930.78 88888.00 2011-12-14 06:06:09.750 348 12684.58 65.62 54930.80 88888.00 2011-12-14 06:06:09.875 348 12684.55 65.62 54930.78 88888.00 2011-12-14 06:06:10.000 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:06:10.125 348 12684.62 65.60 54930.80 88888.00 2011-12-14 06:06:10.250 348 12684.62 65.58 54930.78 88888.00 2011-12-14 06:06:10.375 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:10.500 348 12684.62 65.62 54930.78 88888.00 2011-12-14 06:06:10.625 348 12684.65 65.62 54930.75 88888.00 2011-12-14 06:06:10.750 348 12684.65 65.60 54930.75 88888.00 2011-12-14 06:06:10.875 348 12684.60 65.60 54930.72 88888.00 2011-12-14 06:06:11.000 348 12684.58 65.60 54930.75 88888.00 2011-12-14 06:06:11.125 348 12684.60 65.60 54930.78 88888.00 2011-12-14 06:06:11.250 348 12684.58 65.58 54930.72 88888.00 2011-12-14 06:06:11.375 348 12684.50 65.60 54930.72 88888.00 2011-12-14 06:06:11.500 348 12684.48 65.60 54930.75 88888.00 2011-12-14 06:06:11.625 348 12684.52 65.58 54930.75 88888.00 2011-12-14 06:06:11.750 348 12684.55 65.60 54930.75 88888.00 2011-12-14 06:06:11.875 348 12684.55 65.58 54930.72 88888.00 2011-12-14 06:06:12.000 348 12684.50 65.58 54930.72 88888.00 2011-12-14 06:06:12.125 348 12684.50 65.60 54930.75 88888.00 2011-12-14 06:06:12.250 348 12684.55 65.60 54930.75 88888.00 2011-12-14 06:06:12.375 348 12684.60 65.62 54930.72 88888.00 2011-12-14 06:06:12.500 348 12684.65 65.60 54930.72 88888.00 2011-12-14 06:06:12.625 348 12684.70 65.60 54930.75 88888.00 2011-12-14 06:06:12.750 348 12684.67 65.58 54930.72 88888.00 2011-12-14 06:06:12.875 348 12684.62 65.58 54930.72 88888.00 2011-12-14 06:06:13.000 348 12684.62 65.58 54930.72 88888.00 2011-12-14 06:06:13.125 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:13.250 348 12684.60 65.60 54930.75 88888.00 2011-12-14 06:06:13.375 348 12684.58 65.62 54930.78 88888.00 2011-12-14 06:06:13.500 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:06:13.625 348 12684.58 65.60 54930.75 88888.00 2011-12-14 06:06:13.750 348 12684.50 65.58 54930.75 88888.00 2011-12-14 06:06:13.875 348 12684.55 65.62 54930.75 88888.00 2011-12-14 06:06:14.000 348 12684.60 65.62 54930.75 88888.00 2011-12-14 06:06:14.125 348 12684.58 65.62 54930.75 88888.00 2011-12-14 06:06:14.250 348 12684.52 65.62 54930.72 88888.00 2011-12-14 06:06:14.375 348 12684.55 65.62 54930.72 88888.00 2011-12-14 06:06:14.500 348 12684.50 65.62 54930.72 88888.00 2011-12-14 06:06:14.625 348 12684.55 65.62 54930.72 88888.00 2011-12-14 06:06:14.750 348 12684.58 65.60 54930.70 88888.00 2011-12-14 06:06:14.875 348 12684.58 65.60 54930.75 88888.00 2011-12-14 06:06:15.000 348 12684.55 65.62 54930.72 88888.00 2011-12-14 06:06:15.125 348 12684.60 65.62 54930.72 88888.00 2011-12-14 06:06:15.250 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:06:15.375 348 12684.62 65.60 54930.72 88888.00 2011-12-14 06:06:15.500 348 12684.55 65.62 54930.75 88888.00 2011-12-14 06:06:15.625 348 12684.58 65.62 54930.75 88888.00 2011-12-14 06:06:15.750 348 12684.62 65.65 54930.75 88888.00 2011-12-14 06:06:15.875 348 12684.62 65.62 54930.75 88888.00 2011-12-14 06:06:16.000 348 12684.60 65.62 54930.70 88888.00 2011-12-14 06:06:16.125 348 12684.52 65.62 54930.75 88888.00 2011-12-14 06:06:16.250 348 12684.52 65.62 54930.75 88888.00 2011-12-14 06:06:16.375 348 12684.55 65.62 54930.72 88888.00 2011-12-14 06:06:16.500 348 12684.58 65.60 54930.70 88888.00 2011-12-14 06:06:16.625 348 12684.52 65.60 54930.75 88888.00 2011-12-14 06:06:16.750 348 12684.52 65.60 54930.75 88888.00 2011-12-14 06:06:16.875 348 12684.55 65.60 54930.72 88888.00 2011-12-14 06:06:17.000 348 12684.55 65.60 54930.72 88888.00 2011-12-14 06:06:17.125 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:17.250 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:17.375 348 12684.67 65.60 54930.78 88888.00 2011-12-14 06:06:17.500 348 12684.58 65.60 54930.75 88888.00 2011-12-14 06:06:17.625 348 12684.52 65.60 54930.72 88888.00 2011-12-14 06:06:17.750 348 12684.50 65.60 54930.75 88888.00 2011-12-14 06:06:17.875 348 12684.50 65.60 54930.75 88888.00 2011-12-14 06:06:18.000 348 12684.50 65.60 54930.75 88888.00 2011-12-14 06:06:18.125 348 12684.50 65.60 54930.78 88888.00 2011-12-14 06:06:18.250 348 12684.55 65.58 54930.75 88888.00 2011-12-14 06:06:18.375 348 12684.52 65.58 54930.75 88888.00 2011-12-14 06:06:18.500 348 12684.50 65.60 54930.75 88888.00 2011-12-14 06:06:18.625 348 12684.52 65.60 54930.72 88888.00 2011-12-14 06:06:18.750 348 12684.52 65.58 54930.75 88888.00 2011-12-14 06:06:18.875 348 12684.60 65.58 54930.78 88888.00 2011-12-14 06:06:19.000 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:19.125 348 12684.55 65.60 54930.75 88888.00 2011-12-14 06:06:19.250 348 12684.55 65.58 54930.75 88888.00 2011-12-14 06:06:19.375 348 12684.58 65.58 54930.75 88888.00 2011-12-14 06:06:19.500 348 12684.52 65.60 54930.78 88888.00 2011-12-14 06:06:19.625 348 12684.55 65.60 54930.80 88888.00 2011-12-14 06:06:19.750 348 12684.62 65.58 54930.78 88888.00 2011-12-14 06:06:19.875 348 12684.65 65.60 54930.75 88888.00 2011-12-14 06:06:20.000 348 12684.62 65.58 54930.75 88888.00 2011-12-14 06:06:20.125 348 12684.62 65.55 54930.78 88888.00 2011-12-14 06:06:20.250 348 12684.62 65.58 54930.80 88888.00 2011-12-14 06:06:20.375 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:20.500 348 12684.67 65.55 54930.75 88888.00 2011-12-14 06:06:20.625 348 12684.65 65.58 54930.75 88888.00 2011-12-14 06:06:20.750 348 12684.62 65.58 54930.75 88888.00 2011-12-14 06:06:20.875 348 12684.62 65.58 54930.75 88888.00 2011-12-14 06:06:21.000 348 12684.62 65.58 54930.75 88888.00 2011-12-14 06:06:21.125 348 12684.62 65.55 54930.78 88888.00 2011-12-14 06:06:21.250 348 12684.60 65.55 54930.80 88888.00 2011-12-14 06:06:21.375 348 12684.55 65.55 54930.80 88888.00 2011-12-14 06:06:21.500 348 12684.48 65.58 54930.78 88888.00 2011-12-14 06:06:21.625 348 12684.55 65.58 54930.78 88888.00 2011-12-14 06:06:21.750 348 12684.62 65.58 54930.82 88888.00 2011-12-14 06:06:21.875 348 12684.60 65.58 54930.80 88888.00 2011-12-14 06:06:22.000 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:22.125 348 12684.65 65.55 54930.78 88888.00 2011-12-14 06:06:22.250 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:22.375 348 12684.55 65.55 54930.78 88888.00 2011-12-14 06:06:22.500 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:06:22.625 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:22.750 348 12684.55 65.58 54930.75 88888.00 2011-12-14 06:06:22.875 348 12684.62 65.58 54930.75 88888.00 2011-12-14 06:06:23.000 348 12684.58 65.55 54930.75 88888.00 2011-12-14 06:06:23.125 348 12684.60 65.53 54930.75 88888.00 2011-12-14 06:06:23.250 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:23.375 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:23.500 348 12684.65 65.60 54930.78 88888.00 2011-12-14 06:06:23.625 348 12684.62 65.60 54930.75 88888.00 2011-12-14 06:06:23.750 348 12684.60 65.58 54930.75 88888.00 2011-12-14 06:06:23.875 348 12684.58 65.58 54930.78 88888.00 2011-12-14 06:06:24.000 348 12684.65 65.55 54930.78 88888.00 2011-12-14 06:06:24.125 348 12684.67 65.58 54930.78 88888.00 2011-12-14 06:06:24.250 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:24.375 348 12684.67 65.55 54930.75 88888.00 2011-12-14 06:06:24.500 348 12684.67 65.55 54930.72 88888.00 2011-12-14 06:06:24.625 348 12684.60 65.55 54930.72 88888.00 2011-12-14 06:06:24.750 348 12684.65 65.55 54930.72 88888.00 2011-12-14 06:06:24.875 348 12684.67 65.53 54930.72 88888.00 2011-12-14 06:06:26.000 348 12684.62 65.53 54930.72 88888.00 2011-12-14 06:06:26.125 348 12684.62 65.53 54930.75 88888.00 2011-12-14 06:06:26.250 348 12684.60 65.53 54930.78 88888.00 2011-12-14 06:06:26.375 348 12684.58 65.53 54930.75 88888.00 2011-12-14 06:06:26.500 348 12684.65 65.53 54930.75 88888.00 2011-12-14 06:06:26.625 348 12684.73 65.53 54930.78 88888.00 2011-12-14 06:06:26.750 348 12684.70 65.55 54930.75 88888.00 2011-12-14 06:06:26.875 348 12684.65 65.58 54930.75 88888.00 2011-12-14 06:06:26.000 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:26.125 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:26.250 348 12684.60 65.55 54930.80 88888.00 2011-12-14 06:06:26.375 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:26.500 348 12684.65 65.58 54930.78 88888.00 2011-12-14 06:06:26.625 348 12684.73 65.55 54930.75 88888.00 2011-12-14 06:06:26.750 348 12684.73 65.53 54930.75 88888.00 2011-12-14 06:06:26.875 348 12684.70 65.53 54930.78 88888.00 2011-12-14 06:06:27.000 348 12684.70 65.53 54930.75 88888.00 2011-12-14 06:06:27.125 348 12684.70 65.55 54930.78 88888.00 2011-12-14 06:06:27.250 348 12684.70 65.55 54930.75 88888.00 2011-12-14 06:06:27.375 348 12684.70 65.58 54930.78 88888.00 2011-12-14 06:06:27.500 348 12684.70 65.55 54930.78 88888.00 2011-12-14 06:06:27.625 348 12684.70 65.53 54930.75 88888.00 2011-12-14 06:06:27.750 348 12684.65 65.55 54930.78 88888.00 2011-12-14 06:06:27.875 348 12684.65 65.55 54930.78 88888.00 2011-12-14 06:06:28.000 348 12684.67 65.55 54930.78 88888.00 2011-12-14 06:06:28.125 348 12684.67 65.58 54930.75 88888.00 2011-12-14 06:06:28.250 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:28.375 348 12684.65 65.58 54930.75 88888.00 2011-12-14 06:06:28.500 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:28.625 348 12684.65 65.58 54930.75 88888.00 2011-12-14 06:06:28.750 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:28.875 348 12684.70 65.55 54930.75 88888.00 2011-12-14 06:06:29.000 348 12684.73 65.55 54930.75 88888.00 2011-12-14 06:06:29.125 348 12684.65 65.53 54930.78 88888.00 2011-12-14 06:06:29.250 348 12684.60 65.53 54930.75 88888.00 2011-12-14 06:06:29.375 348 12684.62 65.58 54930.80 88888.00 2011-12-14 06:06:29.500 348 12684.62 65.58 54930.78 88888.00 2011-12-14 06:06:29.625 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:29.750 348 12684.62 65.55 54930.72 88888.00 2011-12-14 06:06:29.875 348 12684.65 65.53 54930.78 88888.00 2011-12-14 06:06:30.000 348 12684.67 65.53 54930.72 88888.00 2011-12-14 06:06:30.125 348 12684.70 65.53 54930.72 88888.00 2011-12-14 06:06:30.250 348 12684.67 65.53 54930.78 88888.00 2011-12-14 06:06:30.375 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:30.500 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:30.625 348 12684.67 65.58 54930.75 88888.00 2011-12-14 06:06:30.750 348 12684.65 65.60 54930.78 88888.00 2011-12-14 06:06:30.875 348 12684.55 65.58 54930.78 88888.00 2011-12-14 06:06:31.000 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:31.125 348 12684.73 65.58 54930.75 88888.00 2011-12-14 06:06:31.250 348 12684.67 65.55 54930.75 88888.00 2011-12-14 06:06:31.375 348 12684.65 65.53 54930.75 88888.00 2011-12-14 06:06:31.500 348 12684.60 65.55 54930.78 88888.00 2011-12-14 06:06:31.625 348 12684.58 65.58 54930.75 88888.00 2011-12-14 06:06:31.750 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:31.875 348 12684.65 65.55 54930.72 88888.00 2011-12-14 06:06:32.000 348 12684.62 65.55 54930.72 88888.00 2011-12-14 06:06:32.125 348 12684.55 65.55 54930.72 88888.00 2011-12-14 06:06:32.250 348 12684.52 65.55 54930.78 88888.00 2011-12-14 06:06:32.375 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:32.500 348 12684.70 65.55 54930.75 88888.00 2011-12-14 06:06:32.625 348 12684.77 65.55 54930.78 88888.00 2011-12-14 06:06:32.750 348 12684.75 65.55 54930.80 88888.00 2011-12-14 06:06:32.875 348 12684.65 65.55 54930.78 88888.00 2011-12-14 06:06:33.000 348 12684.58 65.53 54930.78 88888.00 2011-12-14 06:06:33.125 348 12684.65 65.53 54930.78 88888.00 2011-12-14 06:06:33.250 348 12684.65 65.50 54930.72 88888.00 2011-12-14 06:06:33.375 348 12684.67 65.53 54930.75 88888.00 2011-12-14 06:06:33.500 348 12684.73 65.55 54930.78 88888.00 2011-12-14 06:06:33.625 348 12684.75 65.58 54930.78 88888.00 2011-12-14 06:06:33.750 348 12684.70 65.55 54930.78 88888.00 2011-12-14 06:06:33.875 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:34.000 348 12684.70 65.55 54930.78 88888.00 2011-12-14 06:06:34.125 348 12684.67 65.55 54930.78 88888.00 2011-12-14 06:06:34.250 348 12684.62 65.53 54930.75 88888.00 2011-12-14 06:06:34.375 348 12684.58 65.55 54930.70 88888.00 2011-12-14 06:06:34.500 348 12684.55 65.53 54930.72 88888.00 2011-12-14 06:06:34.625 348 12684.62 65.55 54930.72 88888.00 2011-12-14 06:06:34.750 348 12684.67 65.55 54930.72 88888.00 2011-12-14 06:06:34.875 348 12684.67 65.53 54930.75 88888.00 2011-12-14 06:06:35.000 348 12684.62 65.53 54930.72 88888.00 2011-12-14 06:06:35.125 348 12684.58 65.53 54930.72 88888.00 2011-12-14 06:06:35.250 348 12684.55 65.53 54930.72 88888.00 2011-12-14 06:06:35.375 348 12684.62 65.53 54930.75 88888.00 2011-12-14 06:06:35.500 348 12684.62 65.50 54930.75 88888.00 2011-12-14 06:06:35.625 348 12684.65 65.53 54930.72 88888.00 2011-12-14 06:06:35.750 348 12684.65 65.55 54930.72 88888.00 2011-12-14 06:06:35.875 348 12684.67 65.55 54930.72 88888.00 2011-12-14 06:06:36.000 348 12684.60 65.55 54930.72 88888.00 2011-12-14 06:06:36.125 348 12684.60 65.55 54930.72 88888.00 2011-12-14 06:06:36.250 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:36.375 348 12684.67 65.55 54930.72 88888.00 2011-12-14 06:06:36.500 348 12684.70 65.58 54930.72 88888.00 2011-12-14 06:06:36.625 348 12684.70 65.55 54930.68 88888.00 2011-12-14 06:06:36.750 348 12684.67 65.53 54930.72 88888.00 2011-12-14 06:06:36.875 348 12684.65 65.53 54930.72 88888.00 2011-12-14 06:06:37.000 348 12684.60 65.53 54930.70 88888.00 2011-12-14 06:06:37.125 348 12684.60 65.53 54930.72 88888.00 2011-12-14 06:06:37.250 348 12684.58 65.53 54930.72 88888.00 2011-12-14 06:06:37.375 348 12684.62 65.53 54930.72 88888.00 2011-12-14 06:06:37.500 348 12684.65 65.53 54930.70 88888.00 2011-12-14 06:06:37.625 348 12684.60 65.53 54930.72 88888.00 2011-12-14 06:06:37.750 348 12684.62 65.55 54930.78 88888.00 2011-12-14 06:06:37.875 348 12684.67 65.55 54930.78 88888.00 2011-12-14 06:06:38.000 348 12684.67 65.55 54930.75 88888.00 2011-12-14 06:06:38.125 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:38.250 348 12684.60 65.53 54930.75 88888.00 2011-12-14 06:06:38.375 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:38.500 348 12684.70 65.53 54930.75 88888.00 2011-12-14 06:06:38.625 348 12684.73 65.50 54930.75 88888.00 2011-12-14 06:06:38.750 348 12684.67 65.50 54930.72 88888.00 2011-12-14 06:06:38.875 348 12684.62 65.50 54930.75 88888.00 2011-12-14 06:06:39.000 348 12684.62 65.50 54930.72 88888.00 2011-12-14 06:06:39.125 348 12684.65 65.53 54930.72 88888.00 2011-12-14 06:06:39.250 348 12684.60 65.53 54930.75 88888.00 2011-12-14 06:06:39.375 348 12684.55 65.53 54930.75 88888.00 2011-12-14 06:06:39.500 348 12684.58 65.53 54930.75 88888.00 2011-12-14 06:06:39.625 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:39.750 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:39.875 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:40.000 348 12684.67 65.55 54930.72 88888.00 2011-12-14 06:06:40.125 348 12684.67 65.58 54930.72 88888.00 2011-12-14 06:06:40.250 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:40.375 348 12684.62 65.55 54930.78 88888.00 2011-12-14 06:06:40.500 348 12684.70 65.53 54930.75 88888.00 2011-12-14 06:06:40.625 348 12684.67 65.53 54930.78 88888.00 2011-12-14 06:06:40.750 348 12684.73 65.53 54930.78 88888.00 2011-12-14 06:06:40.875 348 12684.67 65.55 54930.78 88888.00 2011-12-14 06:06:41.000 348 12684.70 65.53 54930.75 88888.00 2011-12-14 06:06:41.125 348 12684.73 65.50 54930.75 88888.00 2011-12-14 06:06:41.250 348 12684.65 65.50 54930.72 88888.00 2011-12-14 06:06:41.375 348 12684.70 65.53 54930.75 88888.00 2011-12-14 06:06:41.500 348 12684.70 65.55 54930.78 88888.00 2011-12-14 06:06:41.625 348 12684.65 65.55 54930.72 88888.00 2011-12-14 06:06:41.750 348 12684.60 65.53 54930.75 88888.00 2011-12-14 06:06:41.875 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:06:42.000 348 12684.50 65.53 54930.72 88888.00 2011-12-14 06:06:42.125 348 12684.52 65.53 54930.75 88888.00 2011-12-14 06:06:42.250 348 12684.52 65.53 54930.72 88888.00 2011-12-14 06:06:42.375 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:06:42.500 348 12684.60 65.53 54930.78 88888.00 2011-12-14 06:06:42.625 348 12684.62 65.53 54930.78 88888.00 2011-12-14 06:06:42.750 348 12684.58 65.53 54930.78 88888.00 2011-12-14 06:06:42.875 348 12684.58 65.53 54930.78 88888.00 2011-12-14 06:06:43.000 348 12684.55 65.53 54930.75 88888.00 2011-12-14 06:06:43.125 348 12684.50 65.55 54930.75 88888.00 2011-12-14 06:06:43.250 348 12684.55 65.53 54930.78 88888.00 2011-12-14 06:06:43.375 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:43.500 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:43.625 348 12684.70 65.58 54930.75 88888.00 2011-12-14 06:06:43.750 348 12684.67 65.53 54930.75 88888.00 2011-12-14 06:06:43.875 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:06:44.000 348 12684.58 65.55 54930.72 88888.00 2011-12-14 06:06:44.125 348 12684.70 65.55 54930.75 88888.00 2011-12-14 06:06:44.250 348 12684.67 65.53 54930.78 88888.00 2011-12-14 06:06:44.375 348 12684.67 65.55 54930.80 88888.00 2011-12-14 06:06:44.500 348 12684.60 65.55 54930.78 88888.00 2011-12-14 06:06:44.625 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:44.750 348 12684.58 65.60 54930.78 88888.00 2011-12-14 06:06:44.875 348 12684.50 65.58 54930.78 88888.00 2011-12-14 06:06:45.000 348 12684.48 65.58 54930.78 88888.00 2011-12-14 06:06:45.125 348 12684.50 65.55 54930.75 88888.00 2011-12-14 06:06:45.250 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:45.375 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:45.500 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:45.625 348 12684.48 65.58 54930.75 88888.00 2011-12-14 06:06:45.750 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:45.875 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:46.000 348 12684.50 65.55 54930.75 88888.00 2011-12-14 06:06:46.125 348 12684.52 65.55 54930.72 88888.00 2011-12-14 06:06:46.250 348 12684.52 65.53 54930.72 88888.00 2011-12-14 06:06:46.375 348 12684.50 65.55 54930.72 88888.00 2011-12-14 06:06:46.500 348 12684.40 65.55 54930.75 88888.00 2011-12-14 06:06:46.625 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:06:46.750 348 12684.48 65.58 54930.78 88888.00 2011-12-14 06:06:46.875 348 12684.42 65.55 54930.75 88888.00 2011-12-14 06:06:47.000 348 12684.45 65.55 54930.75 88888.00 2011-12-14 06:06:47.125 348 12684.52 65.53 54930.75 88888.00 2011-12-14 06:06:47.250 348 12684.62 65.53 54930.78 88888.00 2011-12-14 06:06:47.375 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:47.500 348 12684.55 65.55 54930.78 88888.00 2011-12-14 06:06:47.625 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:47.750 348 12684.55 65.53 54930.78 88888.00 2011-12-14 06:06:47.875 348 12684.55 65.53 54930.72 88888.00 2011-12-14 06:06:48.000 348 12684.55 65.53 54930.72 88888.00 2011-12-14 06:06:48.125 348 12684.52 65.53 54930.75 88888.00 2011-12-14 06:06:48.250 348 12684.50 65.53 54930.75 88888.00 2011-12-14 06:06:48.375 348 12684.50 65.58 54930.75 88888.00 2011-12-14 06:06:48.500 348 12684.50 65.55 54930.75 88888.00 2011-12-14 06:06:48.625 348 12684.50 65.55 54930.75 88888.00 2011-12-14 06:06:48.750 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:48.875 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:49.000 348 12684.58 65.55 54930.75 88888.00 2011-12-14 06:06:49.125 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:49.250 348 12684.52 65.53 54930.75 88888.00 2011-12-14 06:06:49.375 348 12684.58 65.55 54930.72 88888.00 2011-12-14 06:06:49.500 348 12684.62 65.55 54930.72 88888.00 2011-12-14 06:06:49.625 348 12684.58 65.53 54930.75 88888.00 2011-12-14 06:06:49.750 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:49.875 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:50.000 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:50.125 348 12684.62 65.55 54930.75 88888.00 2011-12-14 06:06:50.250 348 12684.60 65.50 54930.75 88888.00 2011-12-14 06:06:50.375 348 12684.58 65.53 54930.75 88888.00 2011-12-14 06:06:50.500 348 12684.52 65.53 54930.75 88888.00 2011-12-14 06:06:50.625 348 12684.55 65.53 54930.75 88888.00 2011-12-14 06:06:50.750 348 12684.67 65.55 54930.78 88888.00 2011-12-14 06:06:50.875 348 12684.67 65.55 54930.72 88888.00 2011-12-14 06:06:51.000 348 12684.60 65.55 54930.72 88888.00 2011-12-14 06:06:51.125 348 12684.55 65.55 54930.78 88888.00 2011-12-14 06:06:51.250 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:06:51.375 348 12684.45 65.55 54930.72 88888.00 2011-12-14 06:06:51.500 348 12684.52 65.55 54930.75 88888.00 2011-12-14 06:06:51.625 348 12684.52 65.53 54930.75 88888.00 2011-12-14 06:06:51.750 348 12684.60 65.55 54930.75 88888.00 2011-12-14 06:06:51.875 348 12684.55 65.58 54930.75 88888.00 2011-12-14 06:06:52.000 348 12684.55 65.58 54930.70 88888.00 2011-12-14 06:06:52.125 348 12684.52 65.55 54930.75 88888.00 2011-12-14 06:06:52.250 348 12684.45 65.55 54930.72 88888.00 2011-12-14 06:06:52.375 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:06:52.500 348 12684.52 65.55 54930.72 88888.00 2011-12-14 06:06:52.625 348 12684.60 65.53 54930.72 88888.00 2011-12-14 06:06:52.750 348 12684.50 65.55 54930.72 88888.00 2011-12-14 06:06:52.875 348 12684.45 65.58 54930.72 88888.00 2011-12-14 06:06:53.000 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:06:53.125 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:06:53.250 348 12684.42 65.55 54930.75 88888.00 2011-12-14 06:06:53.375 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:06:53.500 348 12684.45 65.55 54930.75 88888.00 2011-12-14 06:06:53.625 348 12684.52 65.55 54930.78 88888.00 2011-12-14 06:06:53.750 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:06:53.875 348 12684.55 65.58 54930.75 88888.00 2011-12-14 06:06:54.000 348 12684.52 65.58 54930.75 88888.00 2011-12-14 06:06:54.125 348 12684.58 65.53 54930.78 88888.00 2011-12-14 06:06:54.250 348 12684.62 65.53 54930.75 88888.00 2011-12-14 06:06:54.375 348 12684.65 65.55 54930.75 88888.00 2011-12-14 06:06:54.500 348 12684.55 65.55 54930.72 88888.00 2011-12-14 06:06:54.625 348 12684.50 65.55 54930.72 88888.00 2011-12-14 06:06:54.750 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:06:54.875 348 12684.48 65.55 54930.72 88888.00 2011-12-14 06:06:55.000 348 12684.48 65.58 54930.75 88888.00 2011-12-14 06:06:55.125 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:06:55.250 348 12684.42 65.53 54930.75 88888.00 2011-12-14 06:06:55.375 348 12684.45 65.55 54930.75 88888.00 2011-12-14 06:06:55.500 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:06:55.625 348 12684.52 65.58 54930.78 88888.00 2011-12-14 06:06:55.750 348 12684.52 65.58 54930.78 88888.00 2011-12-14 06:06:55.875 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:06:56.000 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:06:56.125 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:06:56.250 348 12684.45 65.55 54930.80 88888.00 2011-12-14 06:06:56.375 348 12684.45 65.58 54930.80 88888.00 2011-12-14 06:06:56.500 348 12684.45 65.58 54930.80 88888.00 2011-12-14 06:06:56.625 348 12684.48 65.53 54930.80 88888.00 2011-12-14 06:06:56.750 348 12684.45 65.58 54930.80 88888.00 2011-12-14 06:06:56.875 348 12684.40 65.58 54930.78 88888.00 2011-12-14 06:06:57.000 348 12684.42 65.55 54930.75 88888.00 2011-12-14 06:06:57.125 348 12684.40 65.58 54930.75 88888.00 2011-12-14 06:06:57.250 348 12684.40 65.55 54930.75 88888.00 2011-12-14 06:06:57.375 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:06:57.500 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:06:57.625 348 12684.48 65.55 54930.78 88888.00 2011-12-14 06:06:57.750 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:57.875 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:06:58.000 348 12684.48 65.58 54930.75 88888.00 2011-12-14 06:06:58.125 348 12684.48 65.58 54930.78 88888.00 2011-12-14 06:06:58.250 348 12684.45 65.58 54930.75 88888.00 2011-12-14 06:06:58.375 348 12684.45 65.58 54930.75 88888.00 2011-12-14 06:06:58.500 348 12684.42 65.55 54930.72 88888.00 2011-12-14 06:06:58.625 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:06:58.750 348 12684.40 65.55 54930.75 88888.00 2011-12-14 06:06:58.875 348 12684.45 65.58 54930.75 88888.00 2011-12-14 06:06:59.000 348 12684.45 65.58 54930.75 88888.00 2011-12-14 06:06:59.125 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:06:59.250 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:06:59.375 348 12684.50 65.58 54930.78 88888.00 2011-12-14 06:06:59.500 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:06:59.625 348 12684.42 65.58 54930.75 88888.00 2011-12-14 06:06:59.750 348 12684.42 65.55 54930.72 88888.00 2011-12-14 06:06:59.875 348 12684.45 65.55 54930.72 88888.00 2011-12-14 06:07:00.000 348 12684.40 65.58 54930.75 88888.00 2011-12-14 06:07:00.125 348 12684.45 65.58 54930.72 88888.00 2011-12-14 06:07:00.250 348 12684.45 65.55 54930.72 88888.00 2011-12-14 06:07:00.375 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:07:00.500 348 12684.52 65.55 54930.72 88888.00 2011-12-14 06:07:00.625 348 12684.45 65.55 54930.75 88888.00 2011-12-14 06:07:00.750 348 12684.48 65.55 54930.78 88888.00 2011-12-14 06:07:00.875 348 12684.52 65.55 54930.78 88888.00 2011-12-14 06:07:01.000 348 12684.58 65.53 54930.78 88888.00 2011-12-14 06:07:01.125 348 12684.58 65.55 54930.78 88888.00 2011-12-14 06:07:01.250 348 12684.55 65.55 54930.75 88888.00 2011-12-14 06:07:01.375 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:07:01.500 348 12684.48 65.53 54930.78 88888.00 2011-12-14 06:07:01.625 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:07:01.750 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:07:01.875 348 12684.42 65.55 54930.72 88888.00 2011-12-14 06:07:02.000 348 12684.42 65.55 54930.75 88888.00 2011-12-14 06:07:02.125 348 12684.42 65.55 54930.80 88888.00 2011-12-14 06:07:02.250 348 12684.42 65.53 54930.80 88888.00 2011-12-14 06:07:02.375 348 12684.42 65.53 54930.78 88888.00 2011-12-14 06:07:02.500 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:07:02.625 348 12684.42 65.53 54930.80 88888.00 2011-12-14 06:07:02.750 348 12684.45 65.53 54930.80 88888.00 2011-12-14 06:07:02.875 348 12684.45 65.53 54930.78 88888.00 2011-12-14 06:07:03.000 348 12684.48 65.53 54930.75 88888.00 2011-12-14 06:07:03.125 348 12684.40 65.55 54930.75 88888.00 2011-12-14 06:07:03.250 348 12684.35 65.55 54930.78 88888.00 2011-12-14 06:07:03.375 348 12684.40 65.58 54930.80 88888.00 2011-12-14 06:07:03.500 348 12684.48 65.55 54930.78 88888.00 2011-12-14 06:07:03.625 348 12684.45 65.53 54930.78 88888.00 2011-12-14 06:07:03.750 348 12684.40 65.58 54930.78 88888.00 2011-12-14 06:07:03.875 348 12684.45 65.58 54930.75 88888.00 2011-12-14 06:07:04.000 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:07:04.125 348 12684.48 65.55 54930.72 88888.00 2011-12-14 06:07:04.250 348 12684.48 65.55 54930.72 88888.00 2011-12-14 06:07:04.375 348 12684.42 65.55 54930.72 88888.00 2011-12-14 06:07:04.500 348 12684.48 65.55 54930.75 88888.00 2011-12-14 06:07:04.625 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:07:04.750 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:07:04.875 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:07:05.000 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:07:05.125 348 12684.42 65.58 54930.78 88888.00 2011-12-14 06:07:05.250 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:05.375 348 12684.38 65.55 54930.78 88888.00 2011-12-14 06:07:05.500 348 12684.38 65.55 54930.75 88888.00 2011-12-14 06:07:05.625 348 12684.38 65.55 54930.75 88888.00 2011-12-14 06:07:05.750 348 12684.45 65.55 54930.75 88888.00 2011-12-14 06:07:05.875 348 12684.48 65.53 54930.78 88888.00 2011-12-14 06:07:06.000 348 12684.42 65.55 54930.75 88888.00 2011-12-14 06:07:06.125 348 12684.33 65.58 54930.78 88888.00 2011-12-14 06:07:06.250 348 12684.33 65.55 54930.78 88888.00 2011-12-14 06:07:06.375 348 12684.38 65.55 54930.78 88888.00 2011-12-14 06:07:06.500 348 12684.45 65.55 54930.75 88888.00 2011-12-14 06:07:06.625 348 12684.45 65.58 54930.78 88888.00 2011-12-14 06:07:06.750 348 12684.40 65.60 54930.78 88888.00 2011-12-14 06:07:06.875 348 12684.33 65.58 54930.80 88888.00 2011-12-14 06:07:07.000 348 12684.33 65.55 54930.78 88888.00 2011-12-14 06:07:07.125 348 12684.40 65.53 54930.75 88888.00 2011-12-14 06:07:07.250 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:07:07.375 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:07:07.500 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:07:07.625 348 12684.45 65.55 54930.80 88888.00 2011-12-14 06:07:07.750 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:07:07.875 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:07:08.000 348 12684.50 65.53 54930.78 88888.00 2011-12-14 06:07:08.125 348 12684.58 65.53 54930.80 88888.00 2011-12-14 06:07:08.250 348 12684.50 65.55 54930.80 88888.00 2011-12-14 06:07:08.375 348 12684.50 65.55 54930.78 88888.00 2011-12-14 06:07:08.500 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:07:08.625 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:07:08.750 348 12684.35 65.55 54930.80 88888.00 2011-12-14 06:07:08.875 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:07:09.000 348 12684.48 65.53 54930.75 88888.00 2011-12-14 06:07:09.125 348 12684.48 65.53 54930.78 88888.00 2011-12-14 06:07:09.250 348 12684.42 65.53 54930.80 88888.00 2011-12-14 06:07:09.375 348 12684.42 65.53 54930.78 88888.00 2011-12-14 06:07:09.500 348 12684.45 65.53 54930.78 88888.00 2011-12-14 06:07:09.625 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:07:09.750 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:07:09.875 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:10.000 348 12684.42 65.53 54930.78 88888.00 2011-12-14 06:07:10.125 348 12684.40 65.55 54930.80 88888.00 2011-12-14 06:07:10.250 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:07:10.375 348 12684.45 65.55 54930.78 88888.00 2011-12-14 06:07:10.500 348 12684.45 65.58 54930.75 88888.00 2011-12-14 06:07:10.625 348 12684.38 65.55 54930.72 88888.00 2011-12-14 06:07:10.750 348 12684.35 65.55 54930.72 88888.00 2011-12-14 06:07:10.875 348 12684.40 65.55 54930.75 88888.00 2011-12-14 06:07:11.000 348 12684.40 65.55 54930.78 88888.00 2011-12-14 06:07:11.125 348 12684.40 65.53 54930.75 88888.00 2011-12-14 06:07:11.250 348 12684.35 65.53 54930.78 88888.00 2011-12-14 06:07:11.375 348 12684.40 65.55 54930.75 88888.00 2011-12-14 06:07:11.500 348 12684.35 65.55 54930.75 88888.00 2011-12-14 06:07:11.625 348 12684.35 65.55 54930.75 88888.00 2011-12-14 06:07:11.750 348 12684.38 65.50 54930.80 88888.00 2011-12-14 06:07:11.875 348 12684.40 65.53 54930.78 88888.00 2011-12-14 06:07:12.000 348 12684.42 65.50 54930.75 88888.00 2011-12-14 06:07:12.125 348 12684.42 65.53 54930.78 88888.00 2011-12-14 06:07:12.250 348 12684.42 65.55 54930.78 88888.00 2011-12-14 06:07:12.375 348 12684.40 65.55 54930.80 88888.00 2011-12-14 06:07:12.500 348 12684.33 65.58 54930.78 88888.00 2011-12-14 06:07:12.625 348 12684.33 65.55 54930.80 88888.00 2011-12-14 06:07:12.750 348 12684.35 65.55 54930.78 88888.00 2011-12-14 06:07:12.875 348 12684.30 65.53 54930.75 88888.00 2011-12-14 06:07:13.000 348 12684.33 65.50 54930.75 88888.00 2011-12-14 06:07:13.125 348 12684.40 65.53 54930.78 88888.00 2011-12-14 06:07:13.250 348 12684.35 65.50 54930.78 88888.00 2011-12-14 06:07:13.375 348 12684.40 65.50 54930.78 88888.00 2011-12-14 06:07:13.500 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:13.625 348 12684.40 65.58 54930.80 88888.00 2011-12-14 06:07:13.750 348 12684.40 65.55 54930.80 88888.00 2011-12-14 06:07:13.875 348 12684.42 65.58 54930.80 88888.00 2011-12-14 06:07:14.000 348 12684.38 65.55 54930.80 88888.00 2011-12-14 06:07:14.125 348 12684.40 65.53 54930.78 88888.00 2011-12-14 06:07:14.250 348 12684.38 65.50 54930.78 88888.00 2011-12-14 06:07:14.375 348 12684.38 65.50 54930.75 88888.00 2011-12-14 06:07:14.500 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:14.625 348 12684.33 65.55 54930.78 88888.00 2011-12-14 06:07:14.750 348 12684.33 65.58 54930.78 88888.00 2011-12-14 06:07:14.875 348 12684.38 65.58 54930.78 88888.00 2011-12-14 06:07:15.000 348 12684.27 65.55 54930.75 88888.00 2011-12-14 06:07:15.125 348 12684.27 65.58 54930.75 88888.00 2011-12-14 06:07:15.250 348 12684.25 65.55 54930.78 88888.00 2011-12-14 06:07:15.375 348 12684.27 65.55 54930.78 88888.00 2011-12-14 06:07:15.500 348 12684.27 65.58 54930.72 88888.00 2011-12-14 06:07:15.625 348 12684.27 65.58 54930.78 88888.00 2011-12-14 06:07:15.750 348 12684.30 65.55 54930.80 88888.00 2011-12-14 06:07:15.875 348 12684.30 65.55 54930.80 88888.00 2011-12-14 06:07:16.000 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:07:16.125 348 12684.27 65.53 54930.78 88888.00 2011-12-14 06:07:16.250 348 12684.23 65.55 54930.80 88888.00 2011-12-14 06:07:16.375 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:07:16.500 348 12684.40 65.53 54930.78 88888.00 2011-12-14 06:07:16.625 348 12684.42 65.53 54930.80 88888.00 2011-12-14 06:07:16.750 348 12684.38 65.53 54930.80 88888.00 2011-12-14 06:07:16.875 348 12684.30 65.53 54930.78 88888.00 2011-12-14 06:07:17.000 348 12684.27 65.50 54930.75 88888.00 2011-12-14 06:07:17.125 348 12684.30 65.50 54930.75 88888.00 2011-12-14 06:07:17.250 348 12684.27 65.50 54930.78 88888.00 2011-12-14 06:07:17.375 348 12684.27 65.53 54930.78 88888.00 2011-12-14 06:07:17.500 348 12684.27 65.53 54930.80 88888.00 2011-12-14 06:07:17.625 348 12684.35 65.53 54930.82 88888.00 2011-12-14 06:07:17.750 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:17.875 348 12684.38 65.55 54930.80 88888.00 2011-12-14 06:07:18.000 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:07:18.125 348 12684.35 65.53 54930.78 88888.00 2011-12-14 06:07:18.250 348 12684.30 65.47 54930.80 88888.00 2011-12-14 06:07:18.375 348 12684.25 65.50 54930.80 88888.00 2011-12-14 06:07:18.500 348 12684.30 65.53 54930.78 88888.00 2011-12-14 06:07:18.625 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:07:18.750 348 12684.38 65.53 54930.80 88888.00 2011-12-14 06:07:18.875 348 12684.33 65.50 54930.78 88888.00 2011-12-14 06:07:19.000 348 12684.33 65.47 54930.75 88888.00 2011-12-14 06:07:19.125 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:07:19.250 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:07:19.375 348 12684.33 65.47 54930.78 88888.00 2011-12-14 06:07:19.500 348 12684.35 65.47 54930.80 88888.00 2011-12-14 06:07:19.625 348 12684.38 65.50 54930.80 88888.00 2011-12-14 06:07:19.750 348 12684.40 65.50 54930.78 88888.00 2011-12-14 06:07:19.875 348 12684.33 65.50 54930.78 88888.00 2011-12-14 06:07:20.000 348 12684.35 65.50 54930.78 88888.00 2011-12-14 06:07:20.125 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:20.250 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:20.375 348 12684.40 65.50 54930.75 88888.00 2011-12-14 06:07:20.500 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:20.625 348 12684.40 65.50 54930.78 88888.00 2011-12-14 06:07:20.750 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:20.875 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:21.000 348 12684.30 65.53 54930.78 88888.00 2011-12-14 06:07:21.125 348 12684.35 65.53 54930.75 88888.00 2011-12-14 06:07:21.250 348 12684.38 65.47 54930.78 88888.00 2011-12-14 06:07:21.375 348 12684.33 65.50 54930.78 88888.00 2011-12-14 06:07:21.500 348 12684.25 65.47 54930.72 88888.00 2011-12-14 06:07:21.625 348 12684.25 65.53 54930.75 88888.00 2011-12-14 06:07:21.750 348 12684.35 65.50 54930.75 88888.00 2011-12-14 06:07:21.875 348 12684.38 65.50 54930.75 88888.00 2011-12-14 06:07:22.000 348 12684.30 65.47 54930.78 88888.00 2011-12-14 06:07:22.125 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:07:22.250 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:07:22.375 348 12684.38 65.50 54930.78 88888.00 2011-12-14 06:07:22.500 348 12684.38 65.50 54930.78 88888.00 2011-12-14 06:07:22.625 348 12684.35 65.55 54930.75 88888.00 2011-12-14 06:07:22.750 348 12684.33 65.55 54930.78 88888.00 2011-12-14 06:07:22.875 348 12684.35 65.53 54930.75 88888.00 2011-12-14 06:07:23.000 348 12684.35 65.53 54930.78 88888.00 2011-12-14 06:07:23.125 348 12684.35 65.53 54930.78 88888.00 2011-12-14 06:07:23.250 348 12684.30 65.53 54930.78 88888.00 2011-12-14 06:07:23.375 348 12684.38 65.53 54930.78 88888.00 2011-12-14 06:07:23.500 348 12684.35 65.55 54930.80 88888.00 2011-12-14 06:07:23.625 348 12684.35 65.55 54930.80 88888.00 2011-12-14 06:07:23.750 348 12684.33 65.55 54930.80 88888.00 2011-12-14 06:07:23.875 348 12684.33 65.55 54930.78 88888.00 2011-12-14 06:07:24.000 348 12684.35 65.53 54930.80 88888.00 2011-12-14 06:07:24.125 348 12684.45 65.50 54930.80 88888.00 2011-12-14 06:07:24.250 348 12684.42 65.47 54930.78 88888.00 2011-12-14 06:07:24.375 348 12684.42 65.50 54930.78 88888.00 2011-12-14 06:07:24.500 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:07:24.625 348 12684.25 65.53 54930.78 88888.00 2011-12-14 06:07:24.750 348 12684.25 65.53 54930.78 88888.00 2011-12-14 06:07:24.875 348 12684.35 65.53 54930.78 88888.00 2011-12-14 06:07:25.000 348 12684.45 65.50 54930.72 88888.00 2011-12-14 06:07:25.125 348 12684.45 65.50 54930.75 88888.00 2011-12-14 06:07:25.250 348 12684.40 65.50 54930.75 88888.00 2011-12-14 06:07:25.375 348 12684.40 65.50 54930.75 88888.00 2011-12-14 06:07:25.500 348 12684.35 65.50 54930.78 88888.00 2011-12-14 06:07:25.625 348 12684.25 65.53 54930.78 88888.00 2011-12-14 06:07:25.750 348 12684.33 65.53 54930.78 88888.00 2011-12-14 06:07:25.875 348 12684.38 65.53 54930.80 88888.00 2011-12-14 06:07:26.000 348 12684.40 65.53 54930.78 88888.00 2011-12-14 06:07:26.125 348 12684.38 65.53 54930.80 88888.00 2011-12-14 06:07:26.250 348 12684.30 65.47 54930.82 88888.00 2011-12-14 06:07:26.375 348 12684.35 65.50 54930.80 88888.00 2011-12-14 06:07:26.500 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:26.625 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:26.750 348 12684.40 65.53 54930.80 88888.00 2011-12-14 06:07:26.875 348 12684.38 65.50 54930.80 88888.00 2011-12-14 06:07:27.000 348 12684.35 65.50 54930.78 88888.00 2011-12-14 06:07:27.125 348 12684.35 65.50 54930.78 88888.00 2011-12-14 06:07:27.250 348 12684.38 65.47 54930.78 88888.00 2011-12-14 06:07:27.375 348 12684.40 65.47 54930.75 88888.00 2011-12-14 06:07:27.500 348 12684.40 65.47 54930.78 88888.00 2011-12-14 06:07:27.625 348 12684.42 65.47 54930.78 88888.00 2011-12-14 06:07:27.750 348 12684.45 65.50 54930.78 88888.00 2011-12-14 06:07:27.875 348 12684.45 65.50 54930.80 88888.00 2011-12-14 06:07:28.000 348 12684.42 65.50 54930.80 88888.00 2011-12-14 06:07:28.125 348 12684.40 65.50 54930.80 88888.00 2011-12-14 06:07:28.250 348 12684.40 65.50 54930.82 88888.00 2011-12-14 06:07:28.375 348 12684.38 65.50 54930.82 88888.00 2011-12-14 06:07:28.500 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:07:28.625 348 12684.38 65.53 54930.82 88888.00 2011-12-14 06:07:28.750 348 12684.40 65.50 54930.80 88888.00 2011-12-14 06:07:28.875 348 12684.40 65.50 54930.80 88888.00 2011-12-14 06:07:29.000 348 12684.38 65.50 54930.78 88888.00 2011-12-14 06:07:29.125 348 12684.35 65.53 54930.80 88888.00 2011-12-14 06:07:29.250 348 12684.30 65.53 54930.80 88888.00 2011-12-14 06:07:29.375 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:07:29.500 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:07:29.625 348 12684.35 65.50 54930.80 88888.00 2011-12-14 06:07:29.750 348 12684.38 65.50 54930.80 88888.00 2011-12-14 06:07:29.875 348 12684.40 65.50 54930.82 88888.00 2011-12-14 06:07:30.000 348 12684.38 65.50 54930.82 88888.00 2011-12-14 06:07:30.125 348 12684.35 65.50 54930.82 88888.00 2011-12-14 06:07:30.250 348 12684.38 65.50 54930.82 88888.00 2011-12-14 06:07:30.375 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:07:30.500 348 12684.35 65.50 54930.80 88888.00 2011-12-14 06:07:30.625 348 12684.35 65.47 54930.80 88888.00 2011-12-14 06:07:30.750 348 12684.35 65.47 54930.82 88888.00 2011-12-14 06:07:30.875 348 12684.35 65.47 54930.80 88888.00 2011-12-14 06:07:31.000 348 12684.27 65.47 54930.75 88888.00 2011-12-14 06:07:31.125 348 12684.33 65.47 54930.75 88888.00 2011-12-14 06:07:31.250 348 12684.33 65.45 54930.80 88888.00 2011-12-14 06:07:31.375 348 12684.38 65.45 54930.78 88888.00 2011-12-14 06:07:31.500 348 12684.27 65.47 54930.78 88888.00 2011-12-14 06:07:31.625 348 12684.25 65.47 54930.78 88888.00 2011-12-14 06:07:31.750 348 12684.27 65.45 54930.78 88888.00 2011-12-14 06:07:31.875 348 12684.30 65.47 54930.80 88888.00 2011-12-14 06:07:32.000 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:32.125 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:07:32.250 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:32.375 348 12684.25 65.42 54930.82 88888.00 2011-12-14 06:07:32.500 348 12684.25 65.47 54930.80 88888.00 2011-12-14 06:07:32.625 348 12684.30 65.50 54930.80 88888.00 2011-12-14 06:07:32.750 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:07:32.875 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:07:33.000 348 12684.25 65.45 54930.75 88888.00 2011-12-14 06:07:33.125 348 12684.33 65.45 54930.78 88888.00 2011-12-14 06:07:33.250 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:33.375 348 12684.35 65.47 54930.80 88888.00 2011-12-14 06:07:33.500 348 12684.35 65.45 54930.80 88888.00 2011-12-14 06:07:33.625 348 12684.33 65.45 54930.80 88888.00 2011-12-14 06:07:33.750 348 12684.30 65.47 54930.80 88888.00 2011-12-14 06:07:33.875 348 12684.30 65.47 54930.78 88888.00 2011-12-14 06:07:34.000 348 12684.30 65.47 54930.72 88888.00 2011-12-14 06:07:34.125 348 12684.27 65.45 54930.75 88888.00 2011-12-14 06:07:34.250 348 12684.25 65.47 54930.78 88888.00 2011-12-14 06:07:34.375 348 12684.25 65.47 54930.80 88888.00 2011-12-14 06:07:34.500 348 12684.27 65.45 54930.80 88888.00 2011-12-14 06:07:34.625 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:34.750 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:07:34.875 348 12684.30 65.47 54930.78 88888.00 2011-12-14 06:07:35.000 348 12684.33 65.45 54930.78 88888.00 2011-12-14 06:07:35.125 348 12684.33 65.45 54930.80 88888.00 2011-12-14 06:07:35.250 348 12684.25 65.45 54930.80 88888.00 2011-12-14 06:07:35.375 348 12684.25 65.47 54930.78 88888.00 2011-12-14 06:07:35.500 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:35.625 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:35.750 348 12684.27 65.45 54930.80 88888.00 2011-12-14 06:07:35.875 348 12684.30 65.42 54930.78 88888.00 2011-12-14 06:07:36.000 348 12684.30 65.40 54930.78 88888.00 2011-12-14 06:07:36.125 348 12684.27 65.42 54930.78 88888.00 2011-12-14 06:07:36.250 348 12684.30 65.40 54930.80 88888.00 2011-12-14 06:07:36.375 348 12684.33 65.42 54930.78 88888.00 2011-12-14 06:07:36.500 348 12684.35 65.40 54930.78 88888.00 2011-12-14 06:07:36.625 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:07:36.750 348 12684.30 65.42 54930.78 88888.00 2011-12-14 06:07:36.875 348 12684.27 65.40 54930.78 88888.00 2011-12-14 06:07:37.000 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:37.125 348 12684.35 65.42 54930.80 88888.00 2011-12-14 06:07:37.250 348 12684.27 65.45 54930.82 88888.00 2011-12-14 06:07:37.375 348 12684.23 65.47 54930.85 88888.00 2011-12-14 06:07:37.500 348 12684.25 65.47 54930.82 88888.00 2011-12-14 06:07:37.625 348 12684.27 65.47 54930.82 88888.00 2011-12-14 06:07:37.750 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:07:37.875 348 12684.27 65.47 54930.78 88888.00 2011-12-14 06:07:38.000 348 12684.23 65.45 54930.80 88888.00 2011-12-14 06:07:38.125 348 12684.17 65.45 54930.78 88888.00 2011-12-14 06:07:38.250 348 12684.17 65.45 54930.80 88888.00 2011-12-14 06:07:38.375 348 12684.25 65.45 54930.82 88888.00 2011-12-14 06:07:38.500 348 12684.30 65.45 54930.82 88888.00 2011-12-14 06:07:38.625 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:38.750 348 12684.27 65.42 54930.80 88888.00 2011-12-14 06:07:38.875 348 12684.25 65.42 54930.78 88888.00 2011-12-14 06:07:39.000 348 12684.27 65.42 54930.78 88888.00 2011-12-14 06:07:39.125 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:07:39.250 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:39.375 348 12684.33 65.45 54930.80 88888.00 2011-12-14 06:07:39.500 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:39.625 348 12684.35 65.42 54930.78 88888.00 2011-12-14 06:07:39.750 348 12684.38 65.42 54930.78 88888.00 2011-12-14 06:07:39.875 348 12684.40 65.42 54930.78 88888.00 2011-12-14 06:07:40.000 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:07:40.125 348 12684.27 65.42 54930.80 88888.00 2011-12-14 06:07:40.250 348 12684.23 65.40 54930.80 88888.00 2011-12-14 06:07:40.375 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:40.500 348 12684.33 65.42 54930.82 88888.00 2011-12-14 06:07:40.625 348 12684.38 65.40 54930.80 88888.00 2011-12-14 06:07:40.750 348 12684.35 65.42 54930.78 88888.00 2011-12-14 06:07:40.875 348 12684.33 65.42 54930.78 88888.00 2011-12-14 06:07:41.000 348 12684.27 65.45 54930.80 88888.00 2011-12-14 06:07:41.125 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:07:41.250 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:07:41.375 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:07:41.500 348 12684.25 65.45 54930.78 88888.00 2011-12-14 06:07:41.625 348 12684.27 65.42 54930.78 88888.00 2011-12-14 06:07:41.750 348 12684.33 65.42 54930.78 88888.00 2011-12-14 06:07:41.875 348 12684.38 65.45 54930.78 88888.00 2011-12-14 06:07:42.000 348 12684.35 65.42 54930.78 88888.00 2011-12-14 06:07:42.125 348 12684.38 65.42 54930.78 88888.00 2011-12-14 06:07:42.250 348 12684.38 65.42 54930.78 88888.00 2011-12-14 06:07:42.375 348 12684.35 65.40 54930.78 88888.00 2011-12-14 06:07:42.500 348 12684.35 65.40 54930.78 88888.00 2011-12-14 06:07:42.625 348 12684.42 65.42 54930.82 88888.00 2011-12-14 06:07:42.750 348 12684.42 65.42 54930.80 88888.00 2011-12-14 06:07:42.875 348 12684.35 65.45 54930.80 88888.00 2011-12-14 06:07:43.000 348 12684.33 65.45 54930.78 88888.00 2011-12-14 06:07:43.125 348 12684.38 65.42 54930.80 88888.00 2011-12-14 06:07:43.250 348 12684.33 65.42 54930.82 88888.00 2011-12-14 06:07:43.375 348 12684.33 65.40 54930.85 88888.00 2011-12-14 06:07:43.500 348 12684.38 65.40 54930.82 88888.00 2011-12-14 06:07:43.625 348 12684.40 65.42 54930.82 88888.00 2011-12-14 06:07:43.750 348 12684.33 65.40 54930.85 88888.00 2011-12-14 06:07:43.875 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:44.000 348 12684.38 65.40 54930.82 88888.00 2011-12-14 06:07:44.125 348 12684.48 65.40 54930.82 88888.00 2011-12-14 06:07:44.250 348 12684.42 65.40 54930.82 88888.00 2011-12-14 06:07:44.375 348 12684.35 65.42 54930.82 88888.00 2011-12-14 06:07:44.500 348 12684.30 65.45 54930.82 88888.00 2011-12-14 06:07:44.625 348 12684.33 65.42 54930.82 88888.00 2011-12-14 06:07:44.750 348 12684.38 65.40 54930.80 88888.00 2011-12-14 06:07:44.875 348 12684.35 65.42 54930.80 88888.00 2011-12-14 06:07:45.000 348 12684.30 65.40 54930.82 88888.00 2011-12-14 06:07:45.125 348 12684.30 65.38 54930.80 88888.00 2011-12-14 06:07:45.250 348 12684.30 65.40 54930.80 88888.00 2011-12-14 06:07:45.375 348 12684.35 65.38 54930.80 88888.00 2011-12-14 06:07:45.500 348 12684.35 65.38 54930.78 88888.00 2011-12-14 06:07:45.625 348 12684.30 65.40 54930.80 88888.00 2011-12-14 06:07:45.750 348 12684.27 65.42 54930.82 88888.00 2011-12-14 06:07:45.875 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:07:46.000 348 12684.35 65.42 54930.82 88888.00 2011-12-14 06:07:46.125 348 12684.38 65.38 54930.85 88888.00 2011-12-14 06:07:46.250 348 12684.33 65.40 54930.82 88888.00 2011-12-14 06:07:46.375 348 12684.35 65.40 54930.82 88888.00 2011-12-14 06:07:46.500 348 12684.40 65.40 54930.82 88888.00 2011-12-14 06:07:46.625 348 12684.40 65.40 54930.82 88888.00 2011-12-14 06:07:46.750 348 12684.38 65.42 54930.85 88888.00 2011-12-14 06:07:46.875 348 12684.35 65.45 54930.85 88888.00 2011-12-14 06:07:47.000 348 12684.33 65.42 54930.85 88888.00 2011-12-14 06:07:47.125 348 12684.27 65.38 54930.85 88888.00 2011-12-14 06:07:47.250 348 12684.23 65.38 54930.85 88888.00 2011-12-14 06:07:47.375 348 12684.23 65.40 54930.82 88888.00 2011-12-14 06:07:47.500 348 12684.25 65.40 54930.82 88888.00 2011-12-14 06:07:47.625 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:47.750 348 12684.35 65.42 54930.85 88888.00 2011-12-14 06:07:47.875 348 12684.33 65.42 54930.85 88888.00 2011-12-14 06:07:48.000 348 12684.35 65.42 54930.85 88888.00 2011-12-14 06:07:48.125 348 12684.33 65.40 54930.85 88888.00 2011-12-14 06:07:48.250 348 12684.33 65.40 54930.82 88888.00 2011-12-14 06:07:48.375 348 12684.35 65.42 54930.82 88888.00 2011-12-14 06:07:48.500 348 12684.38 65.45 54930.82 88888.00 2011-12-14 06:07:48.625 348 12684.40 65.40 54930.80 88888.00 2011-12-14 06:07:48.750 348 12684.38 65.42 54930.82 88888.00 2011-12-14 06:07:48.875 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:49.000 348 12684.30 65.40 54930.80 88888.00 2011-12-14 06:07:49.125 348 12684.33 65.38 54930.80 88888.00 2011-12-14 06:07:49.250 348 12684.27 65.38 54930.78 88888.00 2011-12-14 06:07:49.375 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:49.500 348 12684.38 65.40 54930.78 88888.00 2011-12-14 06:07:49.625 348 12684.40 65.38 54930.80 88888.00 2011-12-14 06:07:49.750 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:07:49.875 348 12684.27 65.42 54930.82 88888.00 2011-12-14 06:07:50.000 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:50.125 348 12684.40 65.40 54930.80 88888.00 2011-12-14 06:07:50.250 348 12684.38 65.38 54930.80 88888.00 2011-12-14 06:07:50.375 348 12684.38 65.42 54930.78 88888.00 2011-12-14 06:07:50.500 348 12684.33 65.42 54930.78 88888.00 2011-12-14 06:07:50.625 348 12684.27 65.42 54930.80 88888.00 2011-12-14 06:07:50.750 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:50.875 348 12684.27 65.45 54930.82 88888.00 2011-12-14 06:07:51.000 348 12684.30 65.42 54930.78 88888.00 2011-12-14 06:07:51.125 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:51.250 348 12684.33 65.40 54930.82 88888.00 2011-12-14 06:07:51.375 348 12684.33 65.40 54930.82 88888.00 2011-12-14 06:07:51.500 348 12684.35 65.40 54930.85 88888.00 2011-12-14 06:07:51.625 348 12684.38 65.40 54930.80 88888.00 2011-12-14 06:07:51.750 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:07:51.875 348 12684.35 65.38 54930.82 88888.00 2011-12-14 06:07:52.000 348 12684.30 65.38 54930.78 88888.00 2011-12-14 06:07:52.125 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:52.250 348 12684.35 65.38 54930.82 88888.00 2011-12-14 06:07:52.375 348 12684.38 65.40 54930.80 88888.00 2011-12-14 06:07:52.500 348 12684.35 65.38 54930.80 88888.00 2011-12-14 06:07:52.625 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:07:52.750 348 12684.30 65.40 54930.82 88888.00 2011-12-14 06:07:52.875 348 12684.30 65.40 54930.82 88888.00 2011-12-14 06:07:53.000 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:53.125 348 12684.35 65.40 54930.82 88888.00 2011-12-14 06:07:53.250 348 12684.30 65.40 54930.82 88888.00 2011-12-14 06:07:53.375 348 12684.25 65.40 54930.80 88888.00 2011-12-14 06:07:53.500 348 12684.30 65.40 54930.80 88888.00 2011-12-14 06:07:53.625 348 12684.35 65.42 54930.82 88888.00 2011-12-14 06:07:53.750 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:53.875 348 12684.27 65.42 54930.80 88888.00 2011-12-14 06:07:54.000 348 12684.25 65.40 54930.78 88888.00 2011-12-14 06:07:54.125 348 12684.25 65.42 54930.80 88888.00 2011-12-14 06:07:54.250 348 12684.27 65.40 54930.80 88888.00 2011-12-14 06:07:54.375 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:54.500 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:54.625 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:54.750 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:54.875 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:07:55.000 348 12684.33 65.38 54930.78 88888.00 2011-12-14 06:07:55.125 348 12684.30 65.40 54930.78 88888.00 2011-12-14 06:07:55.250 348 12684.25 65.42 54930.78 88888.00 2011-12-14 06:07:55.375 348 12684.17 65.40 54930.78 88888.00 2011-12-14 06:07:55.500 348 12684.17 65.42 54930.78 88888.00 2011-12-14 06:07:55.625 348 12684.17 65.42 54930.78 88888.00 2011-12-14 06:07:55.750 348 12684.20 65.45 54930.78 88888.00 2011-12-14 06:07:55.875 348 12684.25 65.45 54930.78 88888.00 2011-12-14 06:07:56.000 348 12684.27 65.45 54930.78 88888.00 2011-12-14 06:07:56.125 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:07:56.250 348 12684.30 65.45 54930.82 88888.00 2011-12-14 06:07:56.375 348 12684.35 65.42 54930.82 88888.00 2011-12-14 06:07:56.500 348 12684.33 65.40 54930.82 88888.00 2011-12-14 06:07:56.625 348 12684.33 65.40 54930.85 88888.00 2011-12-14 06:07:56.750 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:56.875 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:07:57.000 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:57.125 348 12684.30 65.45 54930.82 88888.00 2011-12-14 06:07:57.250 348 12684.30 65.40 54930.85 88888.00 2011-12-14 06:07:57.375 348 12684.30 65.42 54930.82 88888.00 2011-12-14 06:07:57.500 348 12684.30 65.45 54930.82 88888.00 2011-12-14 06:07:57.625 348 12684.33 65.45 54930.82 88888.00 2011-12-14 06:07:57.750 348 12684.35 65.47 54930.82 88888.00 2011-12-14 06:07:57.875 348 12684.35 65.45 54930.80 88888.00 2011-12-14 06:07:58.000 348 12684.33 65.42 54930.80 88888.00 2011-12-14 06:07:58.125 348 12684.33 65.42 54930.82 88888.00 2011-12-14 06:07:58.250 348 12684.27 65.42 54930.82 88888.00 2011-12-14 06:07:58.375 348 12684.25 65.45 54930.85 88888.00 2011-12-14 06:07:58.500 348 12684.27 65.42 54930.85 88888.00 2011-12-14 06:07:58.625 348 12684.33 65.45 54930.82 88888.00 2011-12-14 06:07:58.750 348 12684.35 65.45 54930.82 88888.00 2011-12-14 06:07:58.875 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:07:59.000 348 12684.27 65.40 54930.80 88888.00 2011-12-14 06:07:59.125 348 12684.27 65.45 54930.82 88888.00 2011-12-14 06:07:59.250 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:07:59.375 348 12684.33 65.47 54930.78 88888.00 2011-12-14 06:07:59.500 348 12684.35 65.45 54930.82 88888.00 2011-12-14 06:07:59.625 348 12684.30 65.45 54930.82 88888.00 2011-12-14 06:07:59.750 348 12684.23 65.47 54930.78 88888.00 2011-12-14 06:07:59.875 348 12684.23 65.47 54930.80 88888.00 2011-12-14 06:08:00.000 348 12684.25 65.45 54930.78 88888.00 2011-12-14 06:08:00.125 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:08:00.250 348 12684.27 65.40 54930.82 88888.00 2011-12-14 06:08:00.375 348 12684.23 65.42 54930.80 88888.00 2011-12-14 06:08:00.500 348 12684.23 65.42 54930.80 88888.00 2011-12-14 06:08:00.625 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:08:00.750 348 12684.33 65.50 54930.82 88888.00 2011-12-14 06:08:00.875 348 12684.35 65.50 54930.80 88888.00 2011-12-14 06:08:01.000 348 12684.30 65.50 54930.80 88888.00 2011-12-14 06:08:01.125 348 12684.30 65.47 54930.82 88888.00 2011-12-14 06:08:01.250 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:08:01.375 348 12684.23 65.50 54930.78 88888.00 2011-12-14 06:08:01.500 348 12684.20 65.47 54930.78 88888.00 2011-12-14 06:08:01.625 348 12684.27 65.45 54930.80 88888.00 2011-12-14 06:08:01.750 348 12684.33 65.45 54930.80 88888.00 2011-12-14 06:08:01.875 348 12684.27 65.45 54930.80 88888.00 2011-12-14 06:08:02.000 348 12684.23 65.45 54930.80 88888.00 2011-12-14 06:08:02.125 348 12684.23 65.50 54930.80 88888.00 2011-12-14 06:08:02.250 348 12684.23 65.47 54930.80 88888.00 2011-12-14 06:08:02.375 348 12684.27 65.45 54930.78 88888.00 2011-12-14 06:08:02.500 348 12684.25 65.45 54930.78 88888.00 2011-12-14 06:08:02.625 348 12684.23 65.50 54930.80 88888.00 2011-12-14 06:08:02.750 348 12684.25 65.47 54930.82 88888.00 2011-12-14 06:08:02.875 348 12684.20 65.47 54930.80 88888.00 2011-12-14 06:08:03.000 348 12684.25 65.47 54930.80 88888.00 2011-12-14 06:08:03.125 348 12684.30 65.50 54930.78 88888.00 2011-12-14 06:08:03.250 348 12684.30 65.47 54930.82 88888.00 2011-12-14 06:08:03.375 348 12684.25 65.53 54930.82 88888.00 2011-12-14 06:08:03.500 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:08:03.625 348 12684.33 65.50 54930.82 88888.00 2011-12-14 06:08:03.750 348 12684.35 65.47 54930.82 88888.00 2011-12-14 06:08:03.875 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:08:04.000 348 12684.33 65.47 54930.82 88888.00 2011-12-14 06:08:04.125 348 12684.27 65.50 54930.82 88888.00 2011-12-14 06:08:04.250 348 12684.17 65.47 54930.82 88888.00 2011-12-14 06:08:04.375 348 12684.23 65.47 54930.80 88888.00 2011-12-14 06:08:04.500 348 12684.35 65.50 54930.80 88888.00 2011-12-14 06:08:04.625 348 12684.33 65.50 54930.78 88888.00 2011-12-14 06:08:04.750 348 12684.33 65.53 54930.78 88888.00 2011-12-14 06:08:04.875 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:08:05.000 348 12684.30 65.50 54930.80 88888.00 2011-12-14 06:08:05.125 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:08:05.250 348 12684.23 65.50 54930.80 88888.00 2011-12-14 06:08:05.375 348 12684.23 65.53 54930.82 88888.00 2011-12-14 06:08:05.500 348 12684.30 65.53 54930.80 88888.00 2011-12-14 06:08:05.625 348 12684.27 65.53 54930.80 88888.00 2011-12-14 06:08:05.750 348 12684.30 65.50 54930.80 88888.00 2011-12-14 06:08:05.875 348 12684.23 65.50 54930.80 88888.00 2011-12-14 06:08:06.000 348 12684.25 65.50 54930.78 88888.00 2011-12-14 06:08:06.125 348 12684.33 65.47 54930.78 88888.00 2011-12-14 06:08:06.250 348 12684.30 65.47 54930.75 88888.00 2011-12-14 06:08:06.375 348 12684.27 65.47 54930.75 88888.00 2011-12-14 06:08:06.500 348 12684.23 65.50 54930.78 88888.00 2011-12-14 06:08:06.625 348 12684.23 65.50 54930.78 88888.00 2011-12-14 06:08:06.750 348 12684.27 65.50 54930.78 88888.00 2011-12-14 06:08:06.875 348 12684.30 65.50 54930.78 88888.00 2011-12-14 06:08:07.000 348 12684.23 65.50 54930.78 88888.00 2011-12-14 06:08:07.125 348 12684.23 65.50 54930.82 88888.00 2011-12-14 06:08:07.250 348 12684.27 65.50 54930.82 88888.00 2011-12-14 06:08:07.375 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:08:07.500 348 12684.20 65.53 54930.78 88888.00 2011-12-14 06:08:07.625 348 12684.17 65.53 54930.82 88888.00 2011-12-14 06:08:07.750 348 12684.23 65.53 54930.82 88888.00 2011-12-14 06:08:07.875 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:08.000 348 12684.17 65.47 54930.78 88888.00 2011-12-14 06:08:08.125 348 12684.17 65.47 54930.80 88888.00 2011-12-14 06:08:08.250 348 12684.17 65.47 54930.85 88888.00 2011-12-14 06:08:08.375 348 12684.12 65.50 54930.85 88888.00 2011-12-14 06:08:08.500 348 12684.12 65.50 54930.82 88888.00 2011-12-14 06:08:08.625 348 12684.20 65.47 54930.82 88888.00 2011-12-14 06:08:08.750 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:08:08.875 348 12684.25 65.50 54930.80 88888.00 2011-12-14 06:08:09.000 348 12684.23 65.50 54930.82 88888.00 2011-12-14 06:08:09.125 348 12684.27 65.50 54930.82 88888.00 2011-12-14 06:08:09.250 348 12684.25 65.50 54930.82 88888.00 2011-12-14 06:08:09.375 348 12684.23 65.50 54930.82 88888.00 2011-12-14 06:08:09.500 348 12684.23 65.50 54930.82 88888.00 2011-12-14 06:08:09.625 348 12684.23 65.50 54930.80 88888.00 2011-12-14 06:08:09.750 348 12684.20 65.53 54930.80 88888.00 2011-12-14 06:08:09.875 348 12684.20 65.53 54930.82 88888.00 2011-12-14 06:08:10.000 348 12684.20 65.53 54930.85 88888.00 2011-12-14 06:08:10.125 348 12684.12 65.53 54930.85 88888.00 2011-12-14 06:08:10.250 348 12684.15 65.50 54930.82 88888.00 2011-12-14 06:08:10.375 348 12684.20 65.53 54930.82 88888.00 2011-12-14 06:08:10.500 348 12684.20 65.53 54930.82 88888.00 2011-12-14 06:08:10.625 348 12684.17 65.53 54930.82 88888.00 2011-12-14 06:08:10.750 348 12684.23 65.50 54930.82 88888.00 2011-12-14 06:08:10.875 348 12684.23 65.50 54930.85 88888.00 2011-12-14 06:08:11.000 348 12684.23 65.50 54930.82 88888.00 2011-12-14 06:08:11.125 348 12684.20 65.47 54930.82 88888.00 2011-12-14 06:08:11.250 348 12684.20 65.47 54930.82 88888.00 2011-12-14 06:08:11.375 348 12684.23 65.47 54930.82 88888.00 2011-12-14 06:08:11.500 348 12684.20 65.45 54930.80 88888.00 2011-12-14 06:08:11.625 348 12684.17 65.50 54930.80 88888.00 2011-12-14 06:08:11.750 348 12684.20 65.50 54930.80 88888.00 2011-12-14 06:08:11.875 348 12684.30 65.47 54930.80 88888.00 2011-12-14 06:08:12.000 348 12684.25 65.47 54930.80 88888.00 2011-12-14 06:08:12.125 348 12684.23 65.50 54930.80 88888.00 2011-12-14 06:08:12.250 348 12684.17 65.50 54930.82 88888.00 2011-12-14 06:08:12.375 348 12684.17 65.53 54930.80 88888.00 2011-12-14 06:08:12.500 348 12684.20 65.55 54930.78 88888.00 2011-12-14 06:08:12.625 348 12684.27 65.55 54930.82 88888.00 2011-12-14 06:08:12.750 348 12684.25 65.53 54930.82 88888.00 2011-12-14 06:08:12.875 348 12684.20 65.53 54930.78 88888.00 2011-12-14 06:08:13.000 348 12684.15 65.50 54930.80 88888.00 2011-12-14 06:08:13.125 348 12684.20 65.50 54930.82 88888.00 2011-12-14 06:08:13.250 348 12684.25 65.45 54930.82 88888.00 2011-12-14 06:08:13.375 348 12684.30 65.47 54930.78 88888.00 2011-12-14 06:08:13.500 348 12684.23 65.47 54930.82 88888.00 2011-12-14 06:08:13.625 348 12684.20 65.50 54930.80 88888.00 2011-12-14 06:08:13.750 348 12684.23 65.53 54930.82 88888.00 2011-12-14 06:08:13.875 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:08:14.000 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:08:14.125 348 12684.23 65.53 54930.82 88888.00 2011-12-14 06:08:14.250 348 12684.15 65.53 54930.80 88888.00 2011-12-14 06:08:14.375 348 12684.17 65.55 54930.80 88888.00 2011-12-14 06:08:14.500 348 12684.20 65.53 54930.80 88888.00 2011-12-14 06:08:14.625 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:14.750 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:08:14.875 348 12684.15 65.53 54930.80 88888.00 2011-12-14 06:08:15.000 348 12684.17 65.53 54930.78 88888.00 2011-12-14 06:08:15.125 348 12684.27 65.53 54930.80 88888.00 2011-12-14 06:08:15.250 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:15.375 348 12684.15 65.53 54930.78 88888.00 2011-12-14 06:08:15.500 348 12684.12 65.55 54930.78 88888.00 2011-12-14 06:08:15.625 348 12684.12 65.53 54930.80 88888.00 2011-12-14 06:08:15.750 348 12684.23 65.53 54930.82 88888.00 2011-12-14 06:08:15.875 348 12684.25 65.55 54930.80 88888.00 2011-12-14 06:08:16.000 348 12684.20 65.53 54930.80 88888.00 2011-12-14 06:08:16.125 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:08:16.250 348 12684.25 65.50 54930.78 88888.00 2011-12-14 06:08:16.375 348 12684.30 65.53 54930.80 88888.00 2011-12-14 06:08:16.500 348 12684.35 65.53 54930.82 88888.00 2011-12-14 06:08:16.625 348 12684.35 65.53 54930.78 88888.00 2011-12-14 06:08:16.750 348 12684.38 65.53 54930.80 88888.00 2011-12-14 06:08:16.875 348 12684.38 65.55 54930.80 88888.00 2011-12-14 06:08:17.000 348 12684.35 65.55 54930.80 88888.00 2011-12-14 06:08:17.125 348 12684.38 65.55 54930.82 88888.00 2011-12-14 06:08:17.250 348 12684.38 65.53 54930.80 88888.00 2011-12-14 06:08:17.375 348 12684.38 65.55 54930.80 88888.00 2011-12-14 06:08:17.500 348 12684.27 65.55 54930.78 88888.00 2011-12-14 06:08:17.625 348 12684.27 65.53 54930.80 88888.00 2011-12-14 06:08:17.750 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:08:17.875 348 12684.33 65.53 54930.80 88888.00 2011-12-14 06:08:18.000 348 12684.33 65.53 54930.82 88888.00 2011-12-14 06:08:18.125 348 12684.33 65.53 54930.82 88888.00 2011-12-14 06:08:18.250 348 12684.25 65.53 54930.82 88888.00 2011-12-14 06:08:18.375 348 12684.25 65.55 54930.82 88888.00 2011-12-14 06:08:18.500 348 12684.25 65.55 54930.82 88888.00 2011-12-14 06:08:18.625 348 12684.20 65.55 54930.82 88888.00 2011-12-14 06:08:18.750 348 12684.17 65.55 54930.80 88888.00 2011-12-14 06:08:18.875 348 12684.20 65.55 54930.80 88888.00 2011-12-14 06:08:19.000 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:19.125 348 12684.23 65.50 54930.78 88888.00 2011-12-14 06:08:19.250 348 12684.20 65.50 54930.75 88888.00 2011-12-14 06:08:19.375 348 12684.17 65.53 54930.80 88888.00 2011-12-14 06:08:19.500 348 12684.15 65.53 54930.80 88888.00 2011-12-14 06:08:19.625 348 12684.20 65.55 54930.78 88888.00 2011-12-14 06:08:19.750 348 12684.25 65.55 54930.80 88888.00 2011-12-14 06:08:19.875 348 12684.20 65.55 54930.78 88888.00 2011-12-14 06:08:20.000 348 12684.17 65.53 54930.78 88888.00 2011-12-14 06:08:20.125 348 12684.20 65.53 54930.80 88888.00 2011-12-14 06:08:20.250 348 12684.20 65.50 54930.80 88888.00 2011-12-14 06:08:20.375 348 12684.15 65.53 54930.78 88888.00 2011-12-14 06:08:20.500 348 12684.15 65.55 54930.78 88888.00 2011-12-14 06:08:20.625 348 12684.23 65.55 54930.80 88888.00 2011-12-14 06:08:20.750 348 12684.23 65.58 54930.80 88888.00 2011-12-14 06:08:20.875 348 12684.17 65.55 54930.82 88888.00 2011-12-14 06:08:21.000 348 12684.17 65.55 54930.80 88888.00 2011-12-14 06:08:21.125 348 12684.15 65.55 54930.82 88888.00 2011-12-14 06:08:21.250 348 12684.12 65.50 54930.82 88888.00 2011-12-14 06:08:21.375 348 12684.15 65.53 54930.82 88888.00 2011-12-14 06:08:21.500 348 12684.12 65.53 54930.80 88888.00 2011-12-14 06:08:21.625 348 12684.15 65.53 54930.80 88888.00 2011-12-14 06:08:21.750 348 12684.12 65.50 54930.82 88888.00 2011-12-14 06:08:21.875 348 12684.15 65.53 54930.80 88888.00 2011-12-14 06:08:22.000 348 12684.17 65.55 54930.75 88888.00 2011-12-14 06:08:22.125 348 12684.23 65.55 54930.80 88888.00 2011-12-14 06:08:22.250 348 12684.25 65.53 54930.82 88888.00 2011-12-14 06:08:22.375 348 12684.23 65.53 54930.82 88888.00 2011-12-14 06:08:22.500 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:22.625 348 12684.23 65.55 54930.80 88888.00 2011-12-14 06:08:22.750 348 12684.23 65.55 54930.80 88888.00 2011-12-14 06:08:22.875 348 12684.27 65.55 54930.80 88888.00 2011-12-14 06:08:23.000 348 12684.25 65.55 54930.78 88888.00 2011-12-14 06:08:23.125 348 12684.23 65.55 54930.78 88888.00 2011-12-14 06:08:23.250 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:23.375 348 12684.20 65.55 54930.78 88888.00 2011-12-14 06:08:23.500 348 12684.12 65.55 54930.78 88888.00 2011-12-14 06:08:23.625 348 12684.12 65.55 54930.80 88888.00 2011-12-14 06:08:23.750 348 12684.15 65.55 54930.78 88888.00 2011-12-14 06:08:23.875 348 12684.15 65.55 54930.80 88888.00 2011-12-14 06:08:24.000 348 12684.20 65.55 54930.75 88888.00 2011-12-14 06:08:24.125 348 12684.23 65.55 54930.78 88888.00 2011-12-14 06:08:24.250 348 12684.27 65.55 54930.78 88888.00 2011-12-14 06:08:24.375 348 12684.25 65.55 54930.78 88888.00 2011-12-14 06:08:24.500 348 12684.20 65.58 54930.78 88888.00 2011-12-14 06:08:24.625 348 12684.17 65.55 54930.78 88888.00 2011-12-14 06:08:24.750 348 12684.10 65.55 54930.78 88888.00 2011-12-14 06:08:24.875 348 12684.10 65.55 54930.80 88888.00 2011-12-14 06:08:25.000 348 12684.10 65.55 54930.78 88888.00 2011-12-14 06:08:25.125 348 12684.12 65.55 54930.80 88888.00 2011-12-14 06:08:25.250 348 12684.17 65.55 54930.78 88888.00 2011-12-14 06:08:25.375 348 12684.15 65.55 54930.78 88888.00 2011-12-14 06:08:25.500 348 12684.10 65.55 54930.80 88888.00 2011-12-14 06:08:25.625 348 12684.10 65.55 54930.80 88888.00 2011-12-14 06:08:25.750 348 12684.17 65.55 54930.80 88888.00 2011-12-14 06:08:25.875 348 12684.20 65.55 54930.80 88888.00 2011-12-14 06:08:26.000 348 12684.20 65.53 54930.78 88888.00 2011-12-14 06:08:26.125 348 12684.20 65.53 54930.78 88888.00 2011-12-14 06:08:26.250 348 12684.20 65.55 54930.80 88888.00 2011-12-14 06:08:26.375 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:26.500 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:08:26.625 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:26.750 348 12684.17 65.53 54930.80 88888.00 2011-12-14 06:08:26.875 348 12684.12 65.55 54930.78 88888.00 2011-12-14 06:08:27.000 348 12684.17 65.53 54930.72 88888.00 2011-12-14 06:08:27.125 348 12684.23 65.55 54930.72 88888.00 2011-12-14 06:08:27.250 348 12684.23 65.53 54930.75 88888.00 2011-12-14 06:08:27.375 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:27.500 348 12684.23 65.50 54930.78 88888.00 2011-12-14 06:08:27.625 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:27.750 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:08:27.875 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:28.000 348 12684.23 65.53 54930.78 88888.00 2011-12-14 06:08:28.125 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:28.250 348 12684.23 65.53 54930.80 88888.00 2011-12-14 06:08:28.375 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:08:28.500 348 12684.25 65.53 54930.80 88888.00 2011-12-14 06:08:28.625 348 12684.20 65.50 54930.80 88888.00 2011-12-14 06:08:28.750 348 12684.20 65.47 54930.80 88888.00 2011-12-14 06:08:28.875 348 12684.25 65.47 54930.78 88888.00 2011-12-14 06:08:29.000 348 12684.27 65.47 54930.78 88888.00 2011-12-14 06:08:29.125 348 12684.25 65.47 54930.80 88888.00 2011-12-14 06:08:29.250 348 12684.27 65.50 54930.80 88888.00 2011-12-14 06:08:29.375 348 12684.35 65.50 54930.80 88888.00 2011-12-14 06:08:29.500 348 12684.33 65.50 54930.80 88888.00 2011-12-14 06:08:29.625 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:08:29.750 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:08:29.875 348 12684.33 65.50 54930.82 88888.00 2011-12-14 06:08:30.000 348 12684.33 65.50 54930.82 88888.00 2011-12-14 06:08:30.125 348 12684.30 65.50 54930.80 88888.00 2011-12-14 06:08:30.250 348 12684.30 65.47 54930.80 88888.00 2011-12-14 06:08:30.375 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:08:30.500 348 12684.27 65.47 54930.80 88888.00 2011-12-14 06:08:30.625 348 12684.27 65.50 54930.78 88888.00 2011-12-14 06:08:30.750 348 12684.35 65.50 54930.75 88888.00 2011-12-14 06:08:30.875 348 12684.40 65.47 54930.78 88888.00 2011-12-14 06:08:31.000 348 12684.42 65.47 54930.75 88888.00 2011-12-14 06:08:31.125 348 12684.40 65.47 54930.75 88888.00 2011-12-14 06:08:31.250 348 12684.40 65.47 54930.75 88888.00 2011-12-14 06:08:31.375 348 12684.38 65.50 54930.75 88888.00 2011-12-14 06:08:31.500 348 12684.38 65.50 54930.75 88888.00 2011-12-14 06:08:31.625 348 12684.38 65.50 54930.78 88888.00 2011-12-14 06:08:31.750 348 12684.35 65.47 54930.75 88888.00 2011-12-14 06:08:31.875 348 12684.33 65.47 54930.72 88888.00 2011-12-14 06:08:32.000 348 12684.30 65.50 54930.72 88888.00 2011-12-14 06:08:32.125 348 12684.30 65.50 54930.75 88888.00 2011-12-14 06:08:32.250 348 12684.25 65.45 54930.75 88888.00 2011-12-14 06:08:32.375 348 12684.30 65.45 54930.75 88888.00 2011-12-14 06:08:32.500 348 12684.30 65.47 54930.75 88888.00 2011-12-14 06:08:32.625 348 12684.35 65.47 54930.75 88888.00 2011-12-14 06:08:32.750 348 12684.38 65.47 54930.78 88888.00 2011-12-14 06:08:32.875 348 12684.35 65.47 54930.78 88888.00 2011-12-14 06:08:33.000 348 12684.30 65.45 54930.72 88888.00 2011-12-14 06:08:33.125 348 12684.27 65.47 54930.75 88888.00 2011-12-14 06:08:33.250 348 12684.27 65.50 54930.75 88888.00 2011-12-14 06:08:33.375 348 12684.30 65.50 54930.78 88888.00 2011-12-14 06:08:33.500 348 12684.38 65.45 54930.75 88888.00 2011-12-14 06:08:33.625 348 12684.38 65.47 54930.78 88888.00 2011-12-14 06:08:33.750 348 12684.30 65.47 54930.75 88888.00 2011-12-14 06:08:33.875 348 12684.27 65.47 54930.78 88888.00 2011-12-14 06:08:34.000 348 12684.30 65.50 54930.78 88888.00 2011-12-14 06:08:34.125 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:08:34.250 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:08:34.375 348 12684.30 65.45 54930.78 88888.00 2011-12-14 06:08:34.500 348 12684.30 65.45 54930.78 88888.00 2011-12-14 06:08:34.625 348 12684.33 65.45 54930.80 88888.00 2011-12-14 06:08:34.750 348 12684.35 65.47 54930.80 88888.00 2011-12-14 06:08:34.875 348 12684.35 65.47 54930.80 88888.00 2011-12-14 06:08:35.000 348 12684.33 65.47 54930.78 88888.00 2011-12-14 06:08:35.125 348 12684.30 65.45 54930.78 88888.00 2011-12-14 06:08:35.250 348 12684.30 65.45 54930.80 88888.00 2011-12-14 06:08:35.375 348 12684.33 65.47 54930.80 88888.00 2011-12-14 06:08:35.500 348 12684.30 65.42 54930.80 88888.00 2011-12-14 06:08:35.625 348 12684.35 65.42 54930.78 88888.00 2011-12-14 06:08:35.750 348 12684.38 65.40 54930.75 88888.00 2011-12-14 06:08:35.875 348 12684.35 65.42 54930.78 88888.00 2011-12-14 06:08:36.000 348 12684.33 65.40 54930.78 88888.00 2011-12-14 06:08:36.125 348 12684.30 65.40 54930.78 88888.00 2011-12-14 06:08:36.250 348 12684.27 65.42 54930.78 88888.00 2011-12-14 06:08:36.375 348 12684.38 65.45 54930.72 88888.00 2011-12-14 06:08:36.500 348 12684.35 65.42 54930.75 88888.00 2011-12-14 06:08:36.625 348 12684.33 65.40 54930.80 88888.00 2011-12-14 06:08:36.750 348 12684.35 65.40 54930.75 88888.00 2011-12-14 06:08:36.875 348 12684.35 65.42 54930.78 88888.00 2011-12-14 06:08:37.000 348 12684.35 65.42 54930.75 88888.00 2011-12-14 06:08:37.125 348 12684.38 65.42 54930.72 88888.00 2011-12-14 06:08:37.250 348 12684.40 65.42 54930.75 88888.00 2011-12-14 06:08:37.375 348 12684.42 65.45 54930.72 88888.00 2011-12-14 06:08:37.500 348 12684.38 65.42 54930.75 88888.00 2011-12-14 06:08:37.625 348 12684.35 65.42 54930.75 88888.00 2011-12-14 06:08:37.750 348 12684.35 65.40 54930.72 88888.00 2011-12-14 06:08:37.875 348 12684.35 65.40 54930.78 88888.00 2011-12-14 06:08:38.000 348 12684.40 65.42 54930.75 88888.00 2011-12-14 06:08:38.125 348 12684.40 65.40 54930.78 88888.00 2011-12-14 06:08:38.250 348 12684.35 65.40 54930.80 88888.00 2011-12-14 06:08:38.375 348 12684.35 65.42 54930.80 88888.00 2011-12-14 06:08:38.500 348 12684.35 65.42 54930.75 88888.00 2011-12-14 06:08:38.625 348 12684.33 65.38 54930.75 88888.00 2011-12-14 06:08:38.750 348 12684.30 65.38 54930.75 88888.00 2011-12-14 06:08:38.875 348 12684.30 65.40 54930.75 88888.00 2011-12-14 06:08:39.000 348 12684.33 65.38 54930.75 88888.00 2011-12-14 06:08:39.125 348 12684.25 65.42 54930.78 88888.00 2011-12-14 06:08:39.250 348 12684.23 65.40 54930.78 88888.00 2011-12-14 06:08:39.375 348 12684.23 65.42 54930.78 88888.00 2011-12-14 06:08:39.500 348 12684.25 65.38 54930.78 88888.00 2011-12-14 06:08:39.625 348 12684.38 65.40 54930.78 88888.00 2011-12-14 06:08:39.750 348 12684.42 65.40 54930.75 88888.00 2011-12-14 06:08:39.875 348 12684.40 65.38 54930.75 88888.00 2011-12-14 06:08:40.000 348 12684.40 65.40 54930.75 88888.00 2011-12-14 06:08:40.125 348 12684.38 65.40 54930.75 88888.00 2011-12-14 06:08:40.250 348 12684.25 65.40 54930.78 88888.00 2011-12-14 06:08:40.375 348 12684.27 65.40 54930.78 88888.00 2011-12-14 06:08:40.500 348 12684.33 65.40 54930.78 88888.00 2011-12-14 06:08:40.625 348 12684.35 65.40 54930.78 88888.00 2011-12-14 06:08:40.750 348 12684.38 65.40 54930.78 88888.00 2011-12-14 06:08:40.875 348 12684.35 65.40 54930.78 88888.00 2011-12-14 06:08:41.000 348 12684.38 65.40 54930.78 88888.00 2011-12-14 06:08:41.125 348 12684.38 65.40 54930.75 88888.00 2011-12-14 06:08:41.250 348 12684.30 65.38 54930.78 88888.00 2011-12-14 06:08:41.375 348 12684.33 65.38 54930.78 88888.00 2011-12-14 06:08:41.500 348 12684.38 65.38 54930.78 88888.00 2011-12-14 06:08:41.625 348 12684.40 65.38 54930.78 88888.00 2011-12-14 06:08:41.750 348 12684.42 65.40 54930.75 88888.00 2011-12-14 06:08:41.875 348 12684.42 65.38 54930.72 88888.00 2011-12-14 06:08:42.000 348 12684.42 65.38 54930.78 88888.00 2011-12-14 06:08:42.125 348 12684.42 65.38 54930.80 88888.00 2011-12-14 06:08:42.250 348 12684.38 65.38 54930.80 88888.00 2011-12-14 06:08:42.375 348 12684.35 65.38 54930.78 88888.00 2011-12-14 06:08:42.500 348 12684.30 65.40 54930.78 88888.00 2011-12-14 06:08:42.625 348 12684.30 65.38 54930.78 88888.00 2011-12-14 06:08:42.750 348 12684.33 65.38 54930.78 88888.00 2011-12-14 06:08:42.875 348 12684.33 65.40 54930.75 88888.00 2011-12-14 06:08:43.000 348 12684.33 65.40 54930.75 88888.00 2011-12-14 06:08:43.125 348 12684.35 65.38 54930.78 88888.00 2011-12-14 06:08:43.250 348 12684.33 65.35 54930.78 88888.00 2011-12-14 06:08:43.375 348 12684.30 65.38 54930.82 88888.00 2011-12-14 06:08:43.500 348 12684.27 65.38 54930.80 88888.00 2011-12-14 06:08:43.625 348 12684.27 65.40 54930.80 88888.00 2011-12-14 06:08:43.750 348 12684.30 65.40 54930.80 88888.00 2011-12-14 06:08:43.875 348 12684.30 65.38 54930.80 88888.00 2011-12-14 06:08:44.000 348 12684.33 65.38 54930.75 88888.00 2011-12-14 06:08:44.125 348 12684.38 65.42 54930.78 88888.00 2011-12-14 06:08:44.250 348 12684.40 65.40 54930.78 88888.00 2011-12-14 06:08:44.375 348 12684.38 65.40 54930.78 88888.00 2011-12-14 06:08:44.500 348 12684.38 65.38 54930.78 88888.00 2011-12-14 06:08:44.625 348 12684.27 65.40 54930.78 88888.00 2011-12-14 06:08:44.750 348 12684.33 65.38 54930.78 88888.00 2011-12-14 06:08:44.875 348 12684.38 65.38 54930.80 88888.00 2011-12-14 06:08:45.000 348 12684.42 65.35 54930.75 88888.00 2011-12-14 06:08:45.125 348 12684.50 65.35 54930.78 88888.00 2011-12-14 06:08:45.250 348 12684.48 65.35 54930.78 88888.00 2011-12-14 06:08:45.375 348 12684.48 65.35 54930.75 88888.00 2011-12-14 06:08:45.500 348 12684.45 65.38 54930.72 88888.00 2011-12-14 06:08:45.625 348 12684.45 65.38 54930.75 88888.00 2011-12-14 06:08:45.750 348 12684.45 65.35 54930.80 88888.00 2011-12-14 06:08:45.875 348 12684.42 65.38 54930.80 88888.00 2011-12-14 06:08:46.000 348 12684.40 65.40 54930.75 88888.00 2011-12-14 06:08:46.125 348 12684.35 65.35 54930.75 88888.00 2011-12-14 06:08:46.250 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:08:46.375 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:08:46.500 348 12684.30 65.33 54930.80 88888.00 2011-12-14 06:08:46.625 348 12684.38 65.35 54930.78 88888.00 2011-12-14 06:08:46.750 348 12684.38 65.35 54930.80 88888.00 2011-12-14 06:08:46.875 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:08:47.000 348 12684.42 65.35 54930.82 88888.00 2011-12-14 06:08:47.125 348 12684.42 65.35 54930.80 88888.00 2011-12-14 06:08:47.250 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:08:47.375 348 12684.50 65.35 54930.80 88888.00 2011-12-14 06:08:47.500 348 12684.48 65.28 54930.80 88888.00 2011-12-14 06:08:47.625 348 12684.45 65.33 54930.80 88888.00 2011-12-14 06:08:47.750 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:08:47.875 348 12684.40 65.35 54930.80 88888.00 2011-12-14 06:08:48.000 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:08:48.125 348 12684.42 65.35 54930.78 88888.00 2011-12-14 06:08:48.250 348 12684.42 65.35 54930.80 88888.00 2011-12-14 06:08:48.375 348 12684.40 65.33 54930.82 88888.00 2011-12-14 06:08:48.500 348 12684.38 65.33 54930.82 88888.00 2011-12-14 06:08:48.625 348 12684.40 65.33 54930.80 88888.00 2011-12-14 06:08:48.750 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:08:48.875 348 12684.45 65.33 54930.80 88888.00 2011-12-14 06:08:49.000 348 12684.45 65.35 54930.80 88888.00 2011-12-14 06:08:49.125 348 12684.42 65.35 54930.80 88888.00 2011-12-14 06:08:49.250 348 12684.42 65.35 54930.80 88888.00 2011-12-14 06:08:49.375 348 12684.48 65.38 54930.80 88888.00 2011-12-14 06:08:49.500 348 12684.42 65.35 54930.78 88888.00 2011-12-14 06:08:49.625 348 12684.40 65.38 54930.75 88888.00 2011-12-14 06:08:49.750 348 12684.38 65.35 54930.75 88888.00 2011-12-14 06:08:49.875 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:08:50.000 348 12684.50 65.33 54930.72 88888.00 2011-12-14 06:08:50.125 348 12684.52 65.33 54930.78 88888.00 2011-12-14 06:08:50.250 348 12684.48 65.33 54930.80 88888.00 2011-12-14 06:08:50.375 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:08:50.500 348 12684.35 65.33 54930.78 88888.00 2011-12-14 06:08:50.625 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:08:50.750 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:08:50.875 348 12684.48 65.30 54930.80 88888.00 2011-12-14 06:08:51.000 348 12684.45 65.28 54930.80 88888.00 2011-12-14 06:08:51.125 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:08:51.250 348 12684.40 65.33 54930.75 88888.00 2011-12-14 06:08:51.375 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:08:51.500 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:08:51.625 348 12684.40 65.30 54930.80 88888.00 2011-12-14 06:08:51.750 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:08:51.875 348 12684.38 65.28 54930.80 88888.00 2011-12-14 06:08:52.000 348 12684.38 65.28 54930.78 88888.00 2011-12-14 06:08:52.125 348 12684.38 65.28 54930.82 88888.00 2011-12-14 06:08:52.250 348 12684.38 65.28 54930.78 88888.00 2011-12-14 06:08:52.375 348 12684.38 65.28 54930.78 88888.00 2011-12-14 06:08:52.500 348 12684.42 65.30 54930.80 88888.00 2011-12-14 06:08:52.625 348 12684.45 65.33 54930.80 88888.00 2011-12-14 06:08:52.750 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:08:52.875 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:08:53.000 348 12684.42 65.28 54930.78 88888.00 2011-12-14 06:08:53.125 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:08:53.250 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:08:53.375 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:08:53.500 348 12684.40 65.33 54930.80 88888.00 2011-12-14 06:08:53.625 348 12684.38 65.33 54930.80 88888.00 2011-12-14 06:08:53.750 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:08:53.875 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:08:54.000 348 12684.50 65.28 54930.75 88888.00 2011-12-14 06:08:54.125 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:08:54.250 348 12684.33 65.33 54930.75 88888.00 2011-12-14 06:08:54.375 348 12684.35 65.33 54930.80 88888.00 2011-12-14 06:08:54.500 348 12684.38 65.33 54930.82 88888.00 2011-12-14 06:08:54.625 348 12684.35 65.28 54930.82 88888.00 2011-12-14 06:08:54.750 348 12684.33 65.28 54930.78 88888.00 2011-12-14 06:08:54.875 348 12684.33 65.30 54930.80 88888.00 2011-12-14 06:08:55.000 348 12684.33 65.33 54930.78 88888.00 2011-12-14 06:08:55.125 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:08:55.250 348 12684.52 65.33 54930.78 88888.00 2011-12-14 06:08:55.375 348 12684.58 65.30 54930.75 88888.00 2011-12-14 06:08:55.500 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:08:55.625 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:08:55.750 348 12684.40 65.30 54930.80 88888.00 2011-12-14 06:08:55.875 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:08:56.000 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:08:56.125 348 12684.45 65.28 54930.75 88888.00 2011-12-14 06:08:56.250 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:08:56.375 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:08:56.500 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:08:56.625 348 12684.45 65.28 54930.82 88888.00 2011-12-14 06:08:56.750 348 12684.48 65.28 54930.80 88888.00 2011-12-14 06:08:56.875 348 12684.42 65.30 54930.80 88888.00 2011-12-14 06:08:57.000 348 12684.40 65.28 54930.80 88888.00 2011-12-14 06:08:57.125 348 12684.42 65.28 54930.78 88888.00 2011-12-14 06:08:57.250 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:08:57.375 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:08:57.500 348 12684.45 65.28 54930.80 88888.00 2011-12-14 06:08:57.625 348 12684.42 65.28 54930.80 88888.00 2011-12-14 06:08:57.750 348 12684.45 65.28 54930.80 88888.00 2011-12-14 06:08:57.875 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:08:58.000 348 12684.50 65.30 54930.75 88888.00 2011-12-14 06:08:58.125 348 12684.48 65.28 54930.78 88888.00 2011-12-14 06:08:58.250 348 12684.42 65.28 54930.78 88888.00 2011-12-14 06:08:58.375 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:08:58.500 348 12684.45 65.30 54930.82 88888.00 2011-12-14 06:08:58.625 348 12684.42 65.30 54930.80 88888.00 2011-12-14 06:08:58.750 348 12684.45 65.30 54930.80 88888.00 2011-12-14 06:08:58.875 348 12684.42 65.28 54930.78 88888.00 2011-12-14 06:08:59.000 348 12684.40 65.28 54930.80 88888.00 2011-12-14 06:08:59.125 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:08:59.250 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:08:59.375 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:08:59.500 348 12684.48 65.25 54930.75 88888.00 2011-12-14 06:08:59.625 348 12684.48 65.22 54930.78 88888.00 2011-12-14 06:08:59.750 348 12684.48 65.22 54930.78 88888.00 2011-12-14 06:08:59.875 348 12684.48 65.20 54930.78 88888.00 2011-12-14 06:09:00.000 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:00.125 348 12684.35 65.25 54930.80 88888.00 2011-12-14 06:09:00.250 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:00.375 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:00.500 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:00.625 348 12684.30 65.25 54930.78 88888.00 2011-12-14 06:09:00.750 348 12684.33 65.25 54930.75 88888.00 2011-12-14 06:09:00.875 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:01.000 348 12684.42 65.25 54930.72 88888.00 2011-12-14 06:09:01.125 348 12684.45 65.22 54930.72 88888.00 2011-12-14 06:09:01.250 348 12684.45 65.22 54930.72 88888.00 2011-12-14 06:09:01.375 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:01.500 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:01.625 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:01.750 348 12684.45 65.25 54930.78 88888.00 2011-12-14 06:09:01.875 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:09:02.000 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:02.125 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:09:02.250 348 12684.42 65.28 54930.80 88888.00 2011-12-14 06:09:02.375 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:09:02.500 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:02.625 348 12684.40 65.22 54930.75 88888.00 2011-12-14 06:09:02.750 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:02.875 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:03.000 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:03.125 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:03.250 348 12684.38 65.22 54930.78 88888.00 2011-12-14 06:09:03.375 348 12684.42 65.20 54930.78 88888.00 2011-12-14 06:09:03.500 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:03.625 348 12684.40 65.25 54930.78 88888.00 2011-12-14 06:09:03.750 348 12684.38 65.25 54930.80 88888.00 2011-12-14 06:09:03.875 348 12684.42 65.25 54930.78 88888.00 2011-12-14 06:09:04.000 348 12684.52 65.28 54930.75 88888.00 2011-12-14 06:09:04.125 348 12684.48 65.25 54930.78 88888.00 2011-12-14 06:09:04.250 348 12684.42 65.25 54930.78 88888.00 2011-12-14 06:09:04.375 348 12684.50 65.28 54930.78 88888.00 2011-12-14 06:09:04.500 348 12684.52 65.25 54930.75 88888.00 2011-12-14 06:09:04.625 348 12684.48 65.25 54930.75 88888.00 2011-12-14 06:09:04.750 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:09:04.875 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:09:05.000 348 12684.38 65.22 54930.78 88888.00 2011-12-14 06:09:05.125 348 12684.35 65.22 54930.78 88888.00 2011-12-14 06:09:05.250 348 12684.35 65.22 54930.78 88888.00 2011-12-14 06:09:05.375 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:05.500 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:05.625 348 12684.33 65.22 54930.80 88888.00 2011-12-14 06:09:05.750 348 12684.30 65.22 54930.80 88888.00 2011-12-14 06:09:05.875 348 12684.38 65.22 54930.80 88888.00 2011-12-14 06:09:06.000 348 12684.42 65.22 54930.80 88888.00 2011-12-14 06:09:06.125 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:06.250 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:06.375 348 12684.38 65.20 54930.80 88888.00 2011-12-14 06:09:06.500 348 12684.35 65.22 54930.80 88888.00 2011-12-14 06:09:06.625 348 12684.38 65.25 54930.80 88888.00 2011-12-14 06:09:06.750 348 12684.42 65.28 54930.78 88888.00 2011-12-14 06:09:06.875 348 12684.40 65.25 54930.80 88888.00 2011-12-14 06:09:07.000 348 12684.35 65.25 54930.80 88888.00 2011-12-14 06:09:07.125 348 12684.38 65.20 54930.80 88888.00 2011-12-14 06:09:07.250 348 12684.40 65.22 54930.82 88888.00 2011-12-14 06:09:07.375 348 12684.38 65.25 54930.80 88888.00 2011-12-14 06:09:07.500 348 12684.30 65.25 54930.80 88888.00 2011-12-14 06:09:07.625 348 12684.35 65.25 54930.80 88888.00 2011-12-14 06:09:07.750 348 12684.40 65.22 54930.80 88888.00 2011-12-14 06:09:07.875 348 12684.42 65.22 54930.80 88888.00 2011-12-14 06:09:08.000 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:08.125 348 12684.35 65.25 54930.80 88888.00 2011-12-14 06:09:08.250 348 12684.33 65.20 54930.78 88888.00 2011-12-14 06:09:08.375 348 12684.38 65.22 54930.78 88888.00 2011-12-14 06:09:08.500 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:09:08.625 348 12684.38 65.25 54930.78 88888.00 2011-12-14 06:09:08.750 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:08.875 348 12684.42 65.22 54930.72 88888.00 2011-12-14 06:09:09.000 348 12684.38 65.22 54930.75 88888.00 2011-12-14 06:09:09.125 348 12684.40 65.25 54930.78 88888.00 2011-12-14 06:09:09.250 348 12684.33 65.22 54930.75 88888.00 2011-12-14 06:09:09.375 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:09.500 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:09.625 348 12684.38 65.25 54930.75 88888.00 2011-12-14 06:09:09.750 348 12684.27 65.25 54930.78 88888.00 2011-12-14 06:09:09.875 348 12684.27 65.22 54930.75 88888.00 2011-12-14 06:09:10.000 348 12684.33 65.25 54930.78 88888.00 2011-12-14 06:09:10.125 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:10.250 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:10.375 348 12684.42 65.25 54930.78 88888.00 2011-12-14 06:09:10.500 348 12684.42 65.25 54930.80 88888.00 2011-12-14 06:09:10.625 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:09:10.750 348 12684.45 65.25 54930.78 88888.00 2011-12-14 06:09:10.875 348 12684.50 65.25 54930.78 88888.00 2011-12-14 06:09:11.000 348 12684.50 65.25 54930.78 88888.00 2011-12-14 06:09:11.125 348 12684.50 65.22 54930.78 88888.00 2011-12-14 06:09:11.250 348 12684.48 65.22 54930.78 88888.00 2011-12-14 06:09:11.375 348 12684.48 65.22 54930.75 88888.00 2011-12-14 06:09:11.500 348 12684.50 65.22 54930.78 88888.00 2011-12-14 06:09:11.625 348 12684.48 65.25 54930.78 88888.00 2011-12-14 06:09:11.750 348 12684.45 65.25 54930.80 88888.00 2011-12-14 06:09:11.875 348 12684.40 65.25 54930.80 88888.00 2011-12-14 06:09:12.000 348 12684.42 65.22 54930.80 88888.00 2011-12-14 06:09:12.125 348 12684.38 65.22 54930.80 88888.00 2011-12-14 06:09:12.250 348 12684.35 65.22 54930.80 88888.00 2011-12-14 06:09:12.375 348 12684.40 65.25 54930.82 88888.00 2011-12-14 06:09:12.500 348 12684.42 65.28 54930.82 88888.00 2011-12-14 06:09:12.625 348 12684.40 65.28 54930.82 88888.00 2011-12-14 06:09:12.750 348 12684.40 65.25 54930.80 88888.00 2011-12-14 06:09:12.875 348 12684.42 65.22 54930.80 88888.00 2011-12-14 06:09:13.000 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:09:13.125 348 12684.48 65.22 54930.75 88888.00 2011-12-14 06:09:13.250 348 12684.48 65.20 54930.78 88888.00 2011-12-14 06:09:13.375 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:13.500 348 12684.38 65.22 54930.78 88888.00 2011-12-14 06:09:13.625 348 12684.35 65.22 54930.82 88888.00 2011-12-14 06:09:13.750 348 12684.38 65.22 54930.80 88888.00 2011-12-14 06:09:13.875 348 12684.35 65.25 54930.82 88888.00 2011-12-14 06:09:14.000 348 12684.35 65.22 54930.80 88888.00 2011-12-14 06:09:14.125 348 12684.38 65.22 54930.78 88888.00 2011-12-14 06:09:14.250 348 12684.33 65.25 54930.78 88888.00 2011-12-14 06:09:14.375 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:09:14.500 348 12684.35 65.25 54930.80 88888.00 2011-12-14 06:09:14.625 348 12684.35 65.22 54930.82 88888.00 2011-12-14 06:09:14.750 348 12684.40 65.22 54930.80 88888.00 2011-12-14 06:09:14.875 348 12684.40 65.25 54930.80 88888.00 2011-12-14 06:09:15.000 348 12684.40 65.22 54930.82 88888.00 2011-12-14 06:09:15.125 348 12684.40 65.25 54930.78 88888.00 2011-12-14 06:09:15.250 348 12684.40 65.22 54930.80 88888.00 2011-12-14 06:09:15.375 348 12684.42 65.22 54930.80 88888.00 2011-12-14 06:09:15.500 348 12684.42 65.25 54930.80 88888.00 2011-12-14 06:09:15.625 348 12684.42 65.20 54930.80 88888.00 2011-12-14 06:09:15.750 348 12684.45 65.22 54930.80 88888.00 2011-12-14 06:09:15.875 348 12684.45 65.22 54930.78 88888.00 2011-12-14 06:09:16.000 348 12684.48 65.22 54930.78 88888.00 2011-12-14 06:09:16.125 348 12684.45 65.20 54930.80 88888.00 2011-12-14 06:09:16.250 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:16.375 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:09:16.500 348 12684.42 65.25 54930.78 88888.00 2011-12-14 06:09:16.625 348 12684.45 65.20 54930.80 88888.00 2011-12-14 06:09:16.750 348 12684.48 65.22 54930.78 88888.00 2011-12-14 06:09:16.875 348 12684.45 65.20 54930.75 88888.00 2011-12-14 06:09:17.000 348 12684.38 65.22 54930.75 88888.00 2011-12-14 06:09:17.125 348 12684.40 65.22 54930.75 88888.00 2011-12-14 06:09:17.250 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:17.375 348 12684.40 65.22 54930.78 88888.00 2011-12-14 06:09:17.500 348 12684.38 65.20 54930.78 88888.00 2011-12-14 06:09:17.625 348 12684.42 65.20 54930.80 88888.00 2011-12-14 06:09:17.750 348 12684.42 65.22 54930.78 88888.00 2011-12-14 06:09:17.875 348 12684.35 65.25 54930.80 88888.00 2011-12-14 06:09:18.000 348 12684.27 65.22 54930.78 88888.00 2011-12-14 06:09:18.125 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:18.250 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:18.375 348 12684.42 65.28 54930.72 88888.00 2011-12-14 06:09:18.500 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:18.625 348 12684.33 65.25 54930.75 88888.00 2011-12-14 06:09:18.750 348 12684.30 65.22 54930.72 88888.00 2011-12-14 06:09:18.875 348 12684.40 65.22 54930.75 88888.00 2011-12-14 06:09:19.000 348 12684.50 65.22 54930.78 88888.00 2011-12-14 06:09:19.125 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:19.250 348 12684.33 65.25 54930.72 88888.00 2011-12-14 06:09:19.375 348 12684.33 65.25 54930.75 88888.00 2011-12-14 06:09:19.500 348 12684.35 65.22 54930.78 88888.00 2011-12-14 06:09:19.625 348 12684.33 65.22 54930.75 88888.00 2011-12-14 06:09:19.750 348 12684.35 65.22 54930.78 88888.00 2011-12-14 06:09:19.875 348 12684.38 65.25 54930.75 88888.00 2011-12-14 06:09:20.000 348 12684.35 65.25 54930.75 88888.00 2011-12-14 06:09:20.125 348 12684.33 65.28 54930.78 88888.00 2011-12-14 06:09:20.250 348 12684.38 65.25 54930.75 88888.00 2011-12-14 06:09:20.375 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:20.500 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:20.625 348 12684.33 65.25 54930.78 88888.00 2011-12-14 06:09:20.750 348 12684.35 65.22 54930.75 88888.00 2011-12-14 06:09:20.875 348 12684.40 65.20 54930.78 88888.00 2011-12-14 06:09:21.000 348 12684.38 65.22 54930.75 88888.00 2011-12-14 06:09:21.125 348 12684.33 65.25 54930.78 88888.00 2011-12-14 06:09:21.250 348 12684.25 65.22 54930.80 88888.00 2011-12-14 06:09:21.375 348 12684.33 65.20 54930.78 88888.00 2011-12-14 06:09:21.500 348 12684.40 65.20 54930.75 88888.00 2011-12-14 06:09:21.625 348 12684.42 65.20 54930.78 88888.00 2011-12-14 06:09:21.750 348 12684.35 65.20 54930.75 88888.00 2011-12-14 06:09:21.875 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:22.000 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:22.125 348 12684.38 65.22 54930.75 88888.00 2011-12-14 06:09:22.250 348 12684.27 65.22 54930.78 88888.00 2011-12-14 06:09:22.375 348 12684.30 65.25 54930.75 88888.00 2011-12-14 06:09:22.500 348 12684.30 65.25 54930.75 88888.00 2011-12-14 06:09:22.625 348 12684.30 65.25 54930.78 88888.00 2011-12-14 06:09:22.750 348 12684.33 65.25 54930.80 88888.00 2011-12-14 06:09:22.875 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:23.000 348 12684.35 65.25 54930.75 88888.00 2011-12-14 06:09:23.125 348 12684.35 65.22 54930.75 88888.00 2011-12-14 06:09:23.250 348 12684.38 65.28 54930.72 88888.00 2011-12-14 06:09:23.375 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:23.500 348 12684.35 65.25 54930.72 88888.00 2011-12-14 06:09:23.625 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:23.750 348 12684.42 65.22 54930.75 88888.00 2011-12-14 06:09:23.875 348 12684.33 65.25 54930.75 88888.00 2011-12-14 06:09:24.000 348 12684.27 65.25 54930.75 88888.00 2011-12-14 06:09:24.125 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:24.250 348 12684.45 65.25 54930.72 88888.00 2011-12-14 06:09:24.375 348 12684.45 65.22 54930.72 88888.00 2011-12-14 06:09:24.500 348 12684.48 65.22 54930.75 88888.00 2011-12-14 06:09:24.625 348 12684.42 65.25 54930.78 88888.00 2011-12-14 06:09:24.750 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:09:24.875 348 12684.42 65.28 54930.70 88888.00 2011-12-14 06:09:25.000 348 12684.48 65.30 54930.72 88888.00 2011-12-14 06:09:25.125 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:25.250 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:25.375 348 12684.40 65.28 54930.75 88888.00 2011-12-14 06:09:25.500 348 12684.35 65.25 54930.75 88888.00 2011-12-14 06:09:25.625 348 12684.38 65.22 54930.78 88888.00 2011-12-14 06:09:25.750 348 12684.35 65.25 54930.78 88888.00 2011-12-14 06:09:25.875 348 12684.33 65.22 54930.78 88888.00 2011-12-14 06:09:26.000 348 12684.35 65.25 54930.75 88888.00 2011-12-14 06:09:26.125 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:26.250 348 12684.40 65.25 54930.78 88888.00 2011-12-14 06:09:26.375 348 12684.38 65.25 54930.75 88888.00 2011-12-14 06:09:26.500 348 12684.35 65.25 54930.75 88888.00 2011-12-14 06:09:26.625 348 12684.30 65.28 54930.75 88888.00 2011-12-14 06:09:26.750 348 12684.33 65.22 54930.72 88888.00 2011-12-14 06:09:26.875 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:27.000 348 12684.45 65.25 54930.72 88888.00 2011-12-14 06:09:27.125 348 12684.52 65.25 54930.72 88888.00 2011-12-14 06:09:27.250 348 12684.42 65.25 54930.72 88888.00 2011-12-14 06:09:27.375 348 12684.45 65.25 54930.72 88888.00 2011-12-14 06:09:27.500 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:09:27.625 348 12684.40 65.25 54930.72 88888.00 2011-12-14 06:09:27.750 348 12684.40 65.25 54930.75 88888.00 2011-12-14 06:09:27.875 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:28.000 348 12684.38 65.30 54930.72 88888.00 2011-12-14 06:09:28.125 348 12684.40 65.30 54930.72 88888.00 2011-12-14 06:09:28.250 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:28.375 348 12684.40 65.22 54930.72 88888.00 2011-12-14 06:09:28.500 348 12684.38 65.28 54930.72 88888.00 2011-12-14 06:09:28.625 348 12684.30 65.30 54930.75 88888.00 2011-12-14 06:09:28.750 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:28.875 348 12684.40 65.30 54930.72 88888.00 2011-12-14 06:09:29.000 348 12684.40 65.30 54930.72 88888.00 2011-12-14 06:09:29.125 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:09:29.250 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:29.375 348 12684.45 65.28 54930.72 88888.00 2011-12-14 06:09:29.500 348 12684.50 65.28 54930.70 88888.00 2011-12-14 06:09:29.625 348 12684.48 65.28 54930.72 88888.00 2011-12-14 06:09:29.750 348 12684.48 65.28 54930.72 88888.00 2011-12-14 06:09:29.875 348 12684.50 65.28 54930.72 88888.00 2011-12-14 06:09:30.000 348 12684.50 65.30 54930.75 88888.00 2011-12-14 06:09:30.125 348 12684.48 65.28 54930.78 88888.00 2011-12-14 06:09:30.250 348 12684.45 65.28 54930.78 88888.00 2011-12-14 06:09:30.375 348 12684.45 65.28 54930.78 88888.00 2011-12-14 06:09:30.500 348 12684.45 65.28 54930.75 88888.00 2011-12-14 06:09:30.625 348 12684.42 65.28 54930.72 88888.00 2011-12-14 06:09:30.750 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:09:30.875 348 12684.45 65.28 54930.78 88888.00 2011-12-14 06:09:31.000 348 12684.38 65.30 54930.72 88888.00 2011-12-14 06:09:31.125 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:09:31.250 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:31.375 348 12684.38 65.28 54930.72 88888.00 2011-12-14 06:09:31.500 348 12684.40 65.28 54930.75 88888.00 2011-12-14 06:09:31.625 348 12684.45 65.25 54930.75 88888.00 2011-12-14 06:09:31.750 348 12684.42 65.25 54930.72 88888.00 2011-12-14 06:09:31.875 348 12684.45 65.28 54930.75 88888.00 2011-12-14 06:09:32.000 348 12684.42 65.28 54930.72 88888.00 2011-12-14 06:09:32.125 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:09:32.250 348 12684.35 65.28 54930.75 88888.00 2011-12-14 06:09:32.375 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:09:32.500 348 12684.35 65.30 54930.78 88888.00 2011-12-14 06:09:32.625 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:32.750 348 12684.35 65.30 54930.72 88888.00 2011-12-14 06:09:32.875 348 12684.30 65.33 54930.72 88888.00 2011-12-14 06:09:33.000 348 12684.33 65.33 54930.70 88888.00 2011-12-14 06:09:33.125 348 12684.35 65.30 54930.72 88888.00 2011-12-14 06:09:33.250 348 12684.35 65.30 54930.72 88888.00 2011-12-14 06:09:33.375 348 12684.35 65.30 54930.70 88888.00 2011-12-14 06:09:33.500 348 12684.35 65.33 54930.72 88888.00 2011-12-14 06:09:33.625 348 12684.35 65.30 54930.72 88888.00 2011-12-14 06:09:33.750 348 12684.35 65.33 54930.75 88888.00 2011-12-14 06:09:33.875 348 12684.33 65.30 54930.72 88888.00 2011-12-14 06:09:34.000 348 12684.33 65.33 54930.75 88888.00 2011-12-14 06:09:34.125 348 12684.35 65.30 54930.78 88888.00 2011-12-14 06:09:34.250 348 12684.35 65.33 54930.75 88888.00 2011-12-14 06:09:34.375 348 12684.40 65.33 54930.72 88888.00 2011-12-14 06:09:34.500 348 12684.40 65.33 54930.72 88888.00 2011-12-14 06:09:34.625 348 12684.45 65.33 54930.72 88888.00 2011-12-14 06:09:34.750 348 12684.40 65.28 54930.75 88888.00 2011-12-14 06:09:34.875 348 12684.38 65.30 54930.72 88888.00 2011-12-14 06:09:35.000 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:09:35.125 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:35.250 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:09:35.375 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:09:35.500 348 12684.42 65.35 54930.72 88888.00 2011-12-14 06:09:35.625 348 12684.40 65.33 54930.72 88888.00 2011-12-14 06:09:35.750 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:35.875 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:36.000 348 12684.33 65.30 54930.72 88888.00 2011-12-14 06:09:36.125 348 12684.35 65.33 54930.70 88888.00 2011-12-14 06:09:36.250 348 12684.38 65.33 54930.72 88888.00 2011-12-14 06:09:36.375 348 12684.42 65.30 54930.72 88888.00 2011-12-14 06:09:36.500 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:36.625 348 12684.48 65.33 54930.72 88888.00 2011-12-14 06:09:36.750 348 12684.50 65.30 54930.70 88888.00 2011-12-14 06:09:36.875 348 12684.50 65.33 54930.70 88888.00 2011-12-14 06:09:37.000 348 12684.50 65.33 54930.72 88888.00 2011-12-14 06:09:37.125 348 12684.40 65.30 54930.72 88888.00 2011-12-14 06:09:37.250 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:37.375 348 12684.40 65.33 54930.72 88888.00 2011-12-14 06:09:37.500 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:37.625 348 12684.50 65.30 54930.72 88888.00 2011-12-14 06:09:37.750 348 12684.50 65.30 54930.72 88888.00 2011-12-14 06:09:37.875 348 12684.48 65.30 54930.72 88888.00 2011-12-14 06:09:38.000 348 12684.38 65.28 54930.72 88888.00 2011-12-14 06:09:38.125 348 12684.33 65.30 54930.72 88888.00 2011-12-14 06:09:38.250 348 12684.35 65.30 54930.78 88888.00 2011-12-14 06:09:38.375 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:09:38.500 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:09:38.625 348 12684.45 65.30 54930.82 88888.00 2011-12-14 06:09:38.750 348 12684.42 65.30 54930.80 88888.00 2011-12-14 06:09:38.875 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:39.000 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:09:39.125 348 12684.38 65.33 54930.80 88888.00 2011-12-14 06:09:39.250 348 12684.33 65.30 54930.82 88888.00 2011-12-14 06:09:39.375 348 12684.40 65.33 54930.80 88888.00 2011-12-14 06:09:39.500 348 12684.40 65.33 54930.80 88888.00 2011-12-14 06:09:39.625 348 12684.40 65.33 54930.80 88888.00 2011-12-14 06:09:39.750 348 12684.40 65.35 54930.80 88888.00 2011-12-14 06:09:39.875 348 12684.48 65.33 54930.80 88888.00 2011-12-14 06:09:40.000 348 12684.52 65.30 54930.80 88888.00 2011-12-14 06:09:40.125 348 12684.48 65.30 54930.80 88888.00 2011-12-14 06:09:40.250 348 12684.50 65.28 54930.80 88888.00 2011-12-14 06:09:40.375 348 12684.48 65.30 54930.80 88888.00 2011-12-14 06:09:40.500 348 12684.45 65.28 54930.78 88888.00 2011-12-14 06:09:40.625 348 12684.42 65.25 54930.80 88888.00 2011-12-14 06:09:40.750 348 12684.45 65.28 54930.78 88888.00 2011-12-14 06:09:40.875 348 12684.42 65.28 54930.80 88888.00 2011-12-14 06:09:41.000 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:41.125 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:41.250 348 12684.33 65.30 54930.80 88888.00 2011-12-14 06:09:41.375 348 12684.35 65.33 54930.78 88888.00 2011-12-14 06:09:41.500 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:09:41.625 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:09:41.750 348 12684.33 65.33 54930.78 88888.00 2011-12-14 06:09:41.875 348 12684.35 65.30 54930.78 88888.00 2011-12-14 06:09:42.000 348 12684.40 65.30 54930.80 88888.00 2011-12-14 06:09:42.125 348 12684.35 65.28 54930.80 88888.00 2011-12-14 06:09:42.250 348 12684.33 65.28 54930.78 88888.00 2011-12-14 06:09:42.375 348 12684.40 65.28 54930.75 88888.00 2011-12-14 06:09:42.500 348 12684.50 65.30 54930.78 88888.00 2011-12-14 06:09:42.625 348 12684.48 65.28 54930.75 88888.00 2011-12-14 06:09:42.750 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:09:42.875 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:09:43.000 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:09:43.125 348 12684.33 65.28 54930.75 88888.00 2011-12-14 06:09:43.250 348 12684.27 65.30 54930.78 88888.00 2011-12-14 06:09:43.375 348 12684.27 65.30 54930.75 88888.00 2011-12-14 06:09:43.500 348 12684.33 65.30 54930.75 88888.00 2011-12-14 06:09:43.625 348 12684.45 65.33 54930.75 88888.00 2011-12-14 06:09:43.750 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:43.875 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:44.000 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:44.125 348 12684.30 65.28 54930.78 88888.00 2011-12-14 06:09:44.250 348 12684.35 65.30 54930.75 88888.00 2011-12-14 06:09:44.375 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:44.500 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:44.625 348 12684.38 65.28 54930.78 88888.00 2011-12-14 06:09:44.750 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:44.875 348 12684.40 65.28 54930.75 88888.00 2011-12-14 06:09:45.000 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:45.125 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:45.250 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:09:45.375 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:45.500 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:45.625 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:09:45.750 348 12684.45 65.28 54930.75 88888.00 2011-12-14 06:09:45.875 348 12684.50 65.28 54930.75 88888.00 2011-12-14 06:09:46.000 348 12684.55 65.33 54930.72 88888.00 2011-12-14 06:09:46.125 348 12684.50 65.33 54930.75 88888.00 2011-12-14 06:09:46.250 348 12684.48 65.33 54930.75 88888.00 2011-12-14 06:09:46.375 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:46.500 348 12684.45 65.30 54930.72 88888.00 2011-12-14 06:09:46.625 348 12684.48 65.33 54930.72 88888.00 2011-12-14 06:09:46.750 348 12684.42 65.30 54930.72 88888.00 2011-12-14 06:09:46.875 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:47.000 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:47.125 348 12684.45 65.33 54930.72 88888.00 2011-12-14 06:09:47.250 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:09:47.375 348 12684.35 65.28 54930.75 88888.00 2011-12-14 06:09:47.500 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:47.625 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:47.750 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:47.875 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:48.000 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:48.125 348 12684.35 65.28 54930.75 88888.00 2011-12-14 06:09:48.250 348 12684.35 65.28 54930.72 88888.00 2011-12-14 06:09:48.375 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:48.500 348 12684.38 65.28 54930.75 88888.00 2011-12-14 06:09:48.625 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:48.750 348 12684.45 65.28 54930.75 88888.00 2011-12-14 06:09:48.875 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:49.000 348 12684.48 65.28 54930.72 88888.00 2011-12-14 06:09:49.125 348 12684.52 65.25 54930.72 88888.00 2011-12-14 06:09:49.250 348 12684.52 65.25 54930.78 88888.00 2011-12-14 06:09:49.375 348 12684.48 65.28 54930.78 88888.00 2011-12-14 06:09:49.500 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:09:49.625 348 12684.38 65.28 54930.80 88888.00 2011-12-14 06:09:49.750 348 12684.40 65.25 54930.80 88888.00 2011-12-14 06:09:49.875 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:50.000 348 12684.48 65.35 54930.75 88888.00 2011-12-14 06:09:50.125 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:50.250 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:50.375 348 12684.42 65.25 54930.75 88888.00 2011-12-14 06:09:50.500 348 12684.48 65.28 54930.75 88888.00 2011-12-14 06:09:50.625 348 12684.48 65.28 54930.78 88888.00 2011-12-14 06:09:50.750 348 12684.45 65.28 54930.78 88888.00 2011-12-14 06:09:50.875 348 12684.42 65.30 54930.80 88888.00 2011-12-14 06:09:51.000 348 12684.42 65.28 54930.80 88888.00 2011-12-14 06:09:51.125 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:09:51.250 348 12684.38 65.30 54930.80 88888.00 2011-12-14 06:09:51.375 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:51.500 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:09:51.625 348 12684.42 65.33 54930.75 88888.00 2011-12-14 06:09:51.750 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:51.875 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:52.000 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:09:52.125 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:09:52.250 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:09:52.375 348 12684.35 65.30 54930.75 88888.00 2011-12-14 06:09:52.500 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:09:52.625 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:09:52.750 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:09:52.875 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:09:53.000 348 12684.35 65.28 54930.78 88888.00 2011-12-14 06:09:53.125 348 12684.40 65.30 54930.80 88888.00 2011-12-14 06:09:53.250 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:53.375 348 12684.42 65.33 54930.80 88888.00 2011-12-14 06:09:53.500 348 12684.40 65.30 54930.78 88888.00 2011-12-14 06:09:53.625 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:53.750 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:09:53.875 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:09:54.000 348 12684.45 65.33 54930.75 88888.00 2011-12-14 06:09:54.125 348 12684.42 65.35 54930.78 88888.00 2011-12-14 06:09:54.250 348 12684.45 65.33 54930.75 88888.00 2011-12-14 06:09:54.375 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:54.500 348 12684.45 65.30 54930.70 88888.00 2011-12-14 06:09:54.625 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:09:54.750 348 12684.38 65.33 54930.78 88888.00 2011-12-14 06:09:54.875 348 12684.33 65.30 54930.78 88888.00 2011-12-14 06:09:55.000 348 12684.33 65.30 54930.75 88888.00 2011-12-14 06:09:55.125 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:55.250 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:55.375 348 12684.52 65.33 54930.78 88888.00 2011-12-14 06:09:55.500 348 12684.50 65.33 54930.78 88888.00 2011-12-14 06:09:55.625 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:09:55.750 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:09:55.875 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:56.000 348 12684.52 65.30 54930.78 88888.00 2011-12-14 06:09:56.125 348 12684.50 65.30 54930.78 88888.00 2011-12-14 06:09:56.250 348 12684.50 65.28 54930.78 88888.00 2011-12-14 06:09:56.375 348 12684.50 65.28 54930.78 88888.00 2011-12-14 06:09:56.500 348 12684.52 65.30 54930.78 88888.00 2011-12-14 06:09:56.625 348 12684.55 65.33 54930.75 88888.00 2011-12-14 06:09:56.750 348 12684.50 65.35 54930.78 88888.00 2011-12-14 06:09:56.875 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:09:57.000 348 12684.50 65.30 54930.72 88888.00 2011-12-14 06:09:57.125 348 12684.52 65.28 54930.75 88888.00 2011-12-14 06:09:57.250 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:09:57.375 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:57.500 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:09:57.625 348 12684.42 65.30 54930.78 88888.00 2011-12-14 06:09:57.750 348 12684.50 65.30 54930.75 88888.00 2011-12-14 06:09:57.875 348 12684.55 65.30 54930.78 88888.00 2011-12-14 06:09:58.000 348 12684.52 65.28 54930.75 88888.00 2011-12-14 06:09:58.125 348 12684.50 65.28 54930.80 88888.00 2011-12-14 06:09:58.250 348 12684.52 65.30 54930.78 88888.00 2011-12-14 06:09:58.375 348 12684.50 65.30 54930.78 88888.00 2011-12-14 06:09:58.500 348 12684.42 65.28 54930.75 88888.00 2011-12-14 06:09:58.625 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:09:58.750 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:58.875 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:09:59.000 348 12684.33 65.28 54930.75 88888.00 2011-12-14 06:09:59.125 348 12684.35 65.30 54930.78 88888.00 2011-12-14 06:09:59.250 348 12684.33 65.33 54930.80 88888.00 2011-12-14 06:09:59.375 348 12684.38 65.33 54930.80 88888.00 2011-12-14 06:09:59.500 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:09:59.625 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:09:59.750 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:09:59.875 348 12684.40 65.33 54930.78 88888.00 2011-12-14 06:10:00.000 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:10:00.125 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:00.250 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:10:00.375 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:10:00.500 348 12684.40 65.30 54930.70 88888.00 2011-12-14 06:10:00.625 348 12684.42 65.30 54930.72 88888.00 2011-12-14 06:10:00.750 348 12684.42 65.30 54930.72 88888.00 2011-12-14 06:10:00.875 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:10:01.000 348 12684.50 65.33 54930.78 88888.00 2011-12-14 06:10:01.125 348 12684.58 65.33 54930.75 88888.00 2011-12-14 06:10:01.250 348 12684.55 65.25 54930.78 88888.00 2011-12-14 06:10:01.375 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:10:01.500 348 12684.50 65.28 54930.72 88888.00 2011-12-14 06:10:01.625 348 12684.55 65.30 54930.75 88888.00 2011-12-14 06:10:01.750 348 12684.55 65.30 54930.75 88888.00 2011-12-14 06:10:01.875 348 12684.50 65.33 54930.78 88888.00 2011-12-14 06:10:02.000 348 12684.50 65.33 54930.78 88888.00 2011-12-14 06:10:02.125 348 12684.50 65.33 54930.75 88888.00 2011-12-14 06:10:02.250 348 12684.40 65.28 54930.78 88888.00 2011-12-14 06:10:02.375 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:10:02.500 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:10:02.625 348 12684.38 65.30 54930.75 88888.00 2011-12-14 06:10:02.750 348 12684.38 65.30 54930.78 88888.00 2011-12-14 06:10:02.875 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:10:03.000 348 12684.50 65.33 54930.78 88888.00 2011-12-14 06:10:03.125 348 12684.52 65.33 54930.78 88888.00 2011-12-14 06:10:03.250 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:03.375 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:10:03.500 348 12684.45 65.28 54930.75 88888.00 2011-12-14 06:10:03.625 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:10:03.750 348 12684.50 65.33 54930.75 88888.00 2011-12-14 06:10:03.875 348 12684.50 65.33 54930.75 88888.00 2011-12-14 06:10:04.000 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:10:04.125 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:10:04.250 348 12684.50 65.30 54930.75 88888.00 2011-12-14 06:10:04.375 348 12684.52 65.30 54930.75 88888.00 2011-12-14 06:10:04.500 348 12684.55 65.30 54930.75 88888.00 2011-12-14 06:10:04.625 348 12684.45 65.30 54930.75 88888.00 2011-12-14 06:10:04.750 348 12684.40 65.28 54930.72 88888.00 2011-12-14 06:10:04.875 348 12684.35 65.28 54930.75 88888.00 2011-12-14 06:10:05.000 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:10:05.125 348 12684.42 65.33 54930.75 88888.00 2011-12-14 06:10:05.250 348 12684.42 65.33 54930.75 88888.00 2011-12-14 06:10:05.375 348 12684.42 65.33 54930.75 88888.00 2011-12-14 06:10:05.500 348 12684.35 65.33 54930.75 88888.00 2011-12-14 06:10:05.625 348 12684.33 65.30 54930.75 88888.00 2011-12-14 06:10:05.750 348 12684.38 65.33 54930.72 88888.00 2011-12-14 06:10:05.875 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:10:06.000 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:10:06.125 348 12684.42 65.30 54930.75 88888.00 2011-12-14 06:10:06.250 348 12684.40 65.30 54930.75 88888.00 2011-12-14 06:10:06.375 348 12684.42 65.33 54930.75 88888.00 2011-12-14 06:10:06.500 348 12684.42 65.35 54930.72 88888.00 2011-12-14 06:10:06.625 348 12684.45 65.35 54930.75 88888.00 2011-12-14 06:10:06.750 348 12684.45 65.35 54930.75 88888.00 2011-12-14 06:10:06.875 348 12684.52 65.33 54930.72 88888.00 2011-12-14 06:10:07.000 348 12684.55 65.33 54930.72 88888.00 2011-12-14 06:10:07.125 348 12684.52 65.35 54930.70 88888.00 2011-12-14 06:10:07.250 348 12684.42 65.33 54930.72 88888.00 2011-12-14 06:10:07.375 348 12684.45 65.33 54930.75 88888.00 2011-12-14 06:10:07.500 348 12684.48 65.33 54930.75 88888.00 2011-12-14 06:10:07.625 348 12684.50 65.35 54930.78 88888.00 2011-12-14 06:10:07.750 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:10:07.875 348 12684.42 65.33 54930.78 88888.00 2011-12-14 06:10:08.000 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:08.125 348 12684.48 65.30 54930.75 88888.00 2011-12-14 06:10:08.250 348 12684.45 65.33 54930.80 88888.00 2011-12-14 06:10:08.375 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:08.500 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:08.625 348 12684.50 65.30 54930.78 88888.00 2011-12-14 06:10:08.750 348 12684.52 65.30 54930.78 88888.00 2011-12-14 06:10:08.875 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:09.000 348 12684.42 65.35 54930.75 88888.00 2011-12-14 06:10:09.125 348 12684.50 65.35 54930.75 88888.00 2011-12-14 06:10:09.250 348 12684.50 65.33 54930.78 88888.00 2011-12-14 06:10:09.375 348 12684.48 65.30 54930.78 88888.00 2011-12-14 06:10:09.500 348 12684.45 65.33 54930.78 88888.00 2011-12-14 06:10:09.625 348 12684.45 65.30 54930.78 88888.00 2011-12-14 06:10:09.750 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:09.875 348 12684.45 65.35 54930.78 88888.00 2011-12-14 06:10:10.000 348 12684.45 65.35 54930.75 88888.00 2011-12-14 06:10:10.125 348 12684.55 65.33 54930.75 88888.00 2011-12-14 06:10:10.250 348 12684.52 65.33 54930.78 88888.00 2011-12-14 06:10:10.375 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:10.500 348 12684.48 65.33 54930.78 88888.00 2011-12-14 06:10:10.625 348 12684.50 65.35 54930.75 88888.00 2011-12-14 06:10:10.750 348 12684.48 65.33 54930.75 88888.00 2011-12-14 06:10:10.875 348 12684.50 65.28 54930.72 88888.00